25/06/26,07:00:00,00,08,1, 11.8,1,1, 14.162, 10455.747, 552.186, 52913.402 25/06/26,07:00:00,01,08,1, 11.8,1,1, 14.162, 10455.752, 552.386, 52913.540 25/06/26,07:00:00,02,08,1, 11.8,1,1, 14.162, 10455.731, 552.461, 52913.229 25/06/26,07:00:00,03,08,1, 11.8,1,1, 14.162, 10455.757, 552.583, 52913.305 25/06/26,07:00:00,04,08,1, 11.8,1,1, 14.162, 10455.788, 552.717, 52913.378 25/06/26,07:00:00,05,08,1, 11.8,1,1, 14.162, 10455.766, 552.837, 52913.344 25/06/26,07:00:00,06,08,1, 11.8,1,1, 14.162, 10455.762, 552.900, 52913.380 25/06/26,07:00:00,07,08,1, 11.8,1,1, 14.162, 10455.751, 553.024, 52913.401 25/06/26,07:00:00,08,08,1, 11.8,1,1, 14.162, 10455.780, 553.164, 52913.474 25/06/26,07:00:00,09,08,1, 11.8,1,1, 14.162, 10455.781, 553.252, 52913.446 25/06/26,07:00:00,10,08,1, 11.8,1,1, 14.162, 10455.779, 553.355, 52913.520 25/06/26,07:00:00,11,08,1, 11.8,1,1, 14.162, 10455.794, 553.509, 52913.532 25/06/26,07:00:00,12,08,1, 11.8,1,1, 14.162, 10455.809, 553.582, 52913.580 25/06/26,07:00:00,13,08,1, 11.8,1,1, 14.162, 10455.849, 553.676, 52913.575 25/06/26,07:00:00,14,08,1, 11.8,1,1, 14.162, 10455.820, 553.823, 52913.610 25/06/26,07:00:00,15,08,1, 11.8,1,1, 14.162, 10455.849, 553.910, 52913.575 25/06/26,07:00:00,16,08,1, 11.8,1,1, 14.162, 10455.830, 554.038, 52913.693 25/06/26,07:00:00,17,08,1, 11.8,1,1, 14.162, 10455.869, 554.147, 52913.581 25/06/26,07:00:00,18,08,1, 11.8,1,1, 14.162, 10455.872, 554.240, 52913.660 25/06/26,07:00:00,19,08,1, 11.8,1,1, 14.162, 10455.871, 554.326, 52913.688 25/06/26,07:00:01,00,08,1, 12.0,1,1, 14.157, 10455.863, 554.326, 52913.688 25/06/26,07:00:01,01,08,1, 12.0,1,1, 14.157, 10455.902, 554.598, 52913.770 25/06/26,07:00:01,02,08,1, 12.0,1,1, 14.157, 10455.915, 554.666, 52913.750 25/06/26,07:00:01,03,08,1, 12.0,1,1, 14.157, 10455.918, 554.783, 52913.829 25/06/26,07:00:01,04,08,1, 12.0,1,1, 14.157, 10455.915, 554.899, 52913.889 25/06/26,07:00:01,05,08,1, 12.0,1,1, 14.157, 10455.932, 555.013, 52913.898 25/06/26,07:00:01,06,08,1, 12.0,1,1, 14.157, 10455.904, 555.101, 52913.883 25/06/26,07:00:01,07,08,1, 12.0,1,1, 14.157, 10455.954, 555.229, 52913.905 25/06/26,07:00:01,08,08,1, 12.0,1,1, 14.157, 10455.975, 555.317, 52913.919 25/06/26,07:00:01,09,08,1, 12.0,1,1, 14.157, 10455.973, 555.421, 52913.920 25/06/26,07:00:01,10,08,1, 12.0,1,1, 14.157, 10456.002, 555.549, 52913.885 25/06/26,07:00:01,11,08,1, 12.0,1,1, 14.157, 10456.021, 555.651, 52914.026 25/06/26,07:00:01,12,08,1, 12.0,1,1, 14.157, 10456.025, 555.740, 52913.972 25/06/26,07:00:01,13,08,1, 12.0,1,1, 14.157, 10456.034, 555.849, 52913.985 25/06/26,07:00:01,14,08,1, 12.0,1,1, 14.157, 10456.035, 555.986, 52914.004 25/06/26,07:00:01,15,08,1, 12.0,1,1, 14.157, 10456.054, 556.060, 52914.011 25/06/26,07:00:01,16,08,1, 12.0,1,1, 14.157, 10456.050, 556.193, 52914.102 25/06/26,07:00:01,17,08,1, 12.0,1,1, 14.157, 10456.051, 556.307, 52914.056 25/06/26,07:00:01,18,08,1, 12.0,1,1, 14.157, 10456.094, 556.362, 52914.031 25/06/26,07:00:01,19,08,1, 12.0,1,1, 14.157, 10456.094, 556.508, 52914.064 25/06/26,07:00:02,00,09,1, 12.0,1,1, 14.159, 10456.089, 556.508, 52914.064 25/06/26,07:00:02,01,09,1, 12.0,1,1, 14.159, 10456.109, 556.721, 52914.173 25/06/26,07:00:02,02,09,1, 12.0,1,1, 14.159, 10456.116, 556.810, 52914.153 25/06/26,07:00:02,03,09,1, 12.0,1,1, 14.159, 10456.169, 556.942, 52914.261 25/06/26,07:00:02,04,09,1, 12.0,1,1, 14.159, 10456.157, 557.008, 52914.236 25/06/26,07:00:02,05,09,1, 12.0,1,1, 14.159, 10456.153, 557.111, 52914.187 25/06/26,07:00:02,06,09,1, 12.0,1,1, 14.159, 10456.191, 557.248, 52914.294 25/06/26,07:00:02,07,09,1, 12.0,1,1, 14.159, 10456.192, 557.349, 52914.243 25/06/26,07:00:02,08,09,1, 12.0,1,1, 14.159, 10456.233, 557.441, 52914.265 25/06/26,07:00:02,09,09,1, 12.0,1,1, 14.159, 10456.231, 557.559, 52914.283 25/06/26,07:00:02,10,09,1, 12.0,1,1, 14.159, 10456.258, 557.689, 52914.361 25/06/26,07:00:02,11,09,1, 12.0,1,1, 14.159, 10456.237, 557.765, 52914.351 25/06/26,07:00:02,12,09,1, 12.0,1,1, 14.159, 10456.258, 557.861, 52914.317 25/06/26,07:00:02,13,09,1, 12.0,1,1, 14.159, 10456.316, 557.985, 52914.348 25/06/26,07:00:02,14,09,1, 12.0,1,1, 14.159, 10456.277, 558.076, 52914.401 25/06/26,07:00:02,15,09,1, 12.0,1,1, 14.159, 10456.307, 558.176, 52914.369 25/06/26,07:00:02,16,09,1, 12.0,1,1, 14.159, 10456.318, 558.308, 52914.483 25/06/26,07:00:02,17,09,1, 12.0,1,1, 14.159, 10456.329, 558.388, 52914.421 25/06/26,07:00:02,18,09,1, 12.0,1,1, 14.159, 10456.354, 558.483, 52914.467 25/06/26,07:00:02,19,09,1, 12.0,1,1, 14.159, 10456.374, 558.599, 52914.527 25/06/26,07:00:03,00,08,1, 12.0,1,1, 14.158, 10456.372, 558.599, 52914.527 25/06/26,07:00:03,01,08,1, 12.0,1,1, 14.158, 10456.406, 558.752, 52914.539 25/06/26,07:00:03,02,08,1, 12.0,1,1, 14.158, 10456.401, 558.880, 52914.587 25/06/26,07:00:03,03,08,1, 12.0,1,1, 14.158, 10456.425, 558.995, 52914.562 25/06/26,07:00:03,04,08,1, 12.0,1,1, 14.158, 10456.438, 559.061, 52914.587 25/06/26,07:00:03,05,08,1, 12.0,1,1, 14.158, 10456.458, 559.151, 52914.576 25/06/26,07:00:03,06,08,1, 12.0,1,1, 14.158, 10456.468, 559.267, 52914.551 25/06/26,07:00:03,07,08,1, 12.0,1,1, 14.158, 10456.489, 559.342, 52914.561 25/06/26,07:00:03,08,08,1, 12.0,1,1, 14.158, 10456.495, 559.471, 52914.590 25/06/26,07:00:03,09,08,1, 12.0,1,1, 14.158, 10456.510, 559.589, 52914.693 25/06/26,07:00:03,10,08,1, 12.0,1,1, 14.158, 10456.543, 559.624, 52914.652 25/06/26,07:00:03,11,08,1, 12.0,1,1, 14.158, 10456.551, 559.737, 52914.703 25/06/26,07:00:03,12,08,1, 12.0,1,1, 14.158, 10456.566, 559.861, 52914.727 25/06/26,07:00:03,13,08,1, 12.0,1,1, 14.158, 10456.592, 559.941, 52914.695 25/06/26,07:00:03,14,08,1, 12.0,1,1, 14.158, 10456.636, 560.039, 52914.742 25/06/26,07:00:03,15,08,1, 12.0,1,1, 14.158, 10456.649, 560.127, 52914.776 25/06/26,07:00:03,16,08,1, 12.0,1,1, 14.158, 10456.639, 560.240, 52914.742 25/06/26,07:00:03,17,08,1, 12.0,1,1, 14.158, 10456.649, 560.300, 52914.792 25/06/26,07:00:03,18,08,1, 12.0,1,1, 14.158, 10456.688, 560.441, 52914.847 25/06/26,07:00:03,19,08,1, 12.0,1,1, 14.158, 10456.686, 560.530, 52914.860 25/06/26,07:00:04,00,09,1, 11.9,1,1, 14.161, 10456.681, 560.530, 52914.860 25/06/26,07:00:04,01,09,1, 11.9,1,1, 14.161, 10456.717, 560.705, 52914.848 25/06/26,07:00:04,02,09,1, 11.9,1,1, 14.161, 10456.740, 560.800, 52914.877 25/06/26,07:00:04,03,09,1, 11.9,1,1, 14.161, 10456.786, 560.885, 52914.805 25/06/26,07:00:04,04,09,1, 11.9,1,1, 14.161, 10456.774, 560.998, 52914.815 25/06/26,07:00:04,05,09,1, 11.9,1,1, 14.161, 10456.797, 561.100, 52914.852 25/06/26,07:00:04,06,09,1, 11.9,1,1, 14.161, 10456.823, 561.171, 52914.868 25/06/26,07:00:04,07,09,1, 11.9,1,1, 14.161, 10456.866, 561.241, 52914.834 25/06/26,07:00:04,08,09,1, 11.9,1,1, 14.161, 10456.855, 561.378, 52914.902 25/06/26,07:00:04,09,09,1, 11.9,1,1, 14.161, 10456.857, 561.441, 52914.918 25/06/26,07:00:04,10,09,1, 11.9,1,1, 14.161, 10456.849, 561.549, 52914.963 25/06/26,07:00:04,11,09,1, 11.9,1,1, 14.161, 10456.879, 561.641, 52914.963 25/06/26,07:00:04,12,09,1, 11.9,1,1, 14.161, 10456.926, 561.742, 52915.052 25/06/26,07:00:04,13,09,1, 11.9,1,1, 14.161, 10456.921, 561.831, 52915.114 25/06/26,07:00:04,14,09,1, 11.9,1,1, 14.161, 10456.965, 561.926, 52914.978 25/06/26,07:00:04,15,09,1, 11.9,1,1, 14.161, 10456.962, 562.021, 52914.970 25/06/26,07:00:04,16,09,1, 11.9,1,1, 14.161, 10456.988, 562.097, 52915.015 25/06/26,07:00:04,17,09,1, 11.9,1,1, 14.161, 10457.006, 562.196, 52915.041 25/06/26,07:00:04,18,09,1, 11.9,1,1, 14.161, 10457.016, 562.316, 52915.048 25/06/26,07:00:04,19,09,1, 11.9,1,1, 14.161, 10457.042, 562.383, 52915.078 25/06/26,07:00:05,00,09,1, 11.9,1,1, 14.164, 10457.040, 562.383, 52915.078 25/06/26,07:00:05,01,09,1, 11.9,1,1, 14.164, 10457.063, 562.597, 52915.120 25/06/26,07:00:05,02,09,1, 11.9,1,1, 14.164, 10457.069, 562.683, 52915.134 25/06/26,07:00:05,03,09,1, 11.9,1,1, 14.164, 10457.126, 562.739, 52915.129 25/06/26,07:00:05,04,09,1, 11.9,1,1, 14.164, 10457.125, 562.875, 52915.095 25/06/26,07:00:05,05,09,1, 11.9,1,1, 14.164, 10457.136, 562.979, 52915.102 25/06/26,07:00:05,06,09,1, 11.9,1,1, 14.164, 10457.166, 563.038, 52915.123 25/06/26,07:00:05,07,09,1, 11.9,1,1, 14.164, 10457.174, 563.153, 52915.210 25/06/26,07:00:05,08,09,1, 11.9,1,1, 14.164, 10457.192, 563.258, 52915.171 25/06/26,07:00:05,09,09,1, 11.9,1,1, 14.164, 10457.210, 563.307, 52915.126 25/06/26,07:00:05,10,09,1, 11.9,1,1, 14.164, 10457.237, 563.421, 52915.176 25/06/26,07:00:05,11,09,1, 11.9,1,1, 14.164, 10457.236, 563.543, 52915.177 25/06/26,07:00:05,12,09,1, 11.9,1,1, 14.164, 10457.252, 563.614, 52915.125 25/06/26,07:00:05,13,09,1, 11.9,1,1, 14.164, 10457.234, 563.703, 52915.272 25/06/26,07:00:05,14,09,1, 11.9,1,1, 14.164, 10457.303, 563.818, 52915.325 25/06/26,07:00:05,15,09,1, 11.9,1,1, 14.164, 10457.303, 563.876, 52915.265 25/06/26,07:00:05,16,09,1, 11.9,1,1, 14.164, 10457.305, 563.968, 52915.234 25/06/26,07:00:05,17,09,1, 11.9,1,1, 14.164, 10457.311, 564.066, 52915.338 25/06/26,07:00:05,18,09,1, 11.9,1,1, 14.164, 10457.324, 564.165, 52915.247 25/06/26,07:00:05,19,09,1, 11.9,1,1, 14.164, 10457.350, 564.250, 52915.339 25/06/26,07:00:06,00,09,1, 11.9,1,1, 14.161, 10457.349, 564.250, 52915.339 25/06/26,07:00:06,01,09,1, 11.9,1,1, 14.161, 10457.366, 564.448, 52915.388 25/06/26,07:00:06,02,09,1, 11.9,1,1, 14.161, 10457.377, 564.506, 52915.301 25/06/26,07:00:06,03,09,1, 11.9,1,1, 14.161, 10457.401, 564.622, 52915.375 25/06/26,07:00:06,04,09,1, 11.9,1,1, 14.161, 10457.408, 564.707, 52915.406 25/06/26,07:00:06,05,09,1, 11.9,1,1, 14.161, 10457.405, 564.782, 52915.371 25/06/26,07:00:06,06,09,1, 11.9,1,1, 14.161, 10457.421, 564.886, 52915.353 25/06/26,07:00:06,07,09,1, 11.9,1,1, 14.161, 10457.430, 564.983, 52915.407 25/06/26,07:00:06,08,09,1, 11.9,1,1, 14.161, 10457.450, 565.066, 52915.402 25/06/26,07:00:06,09,09,1, 11.9,1,1, 14.161, 10457.447, 565.144, 52915.427 25/06/26,07:00:06,10,09,1, 11.9,1,1, 14.161, 10457.455, 565.258, 52915.411 25/06/26,07:00:06,11,09,1, 11.9,1,1, 14.161, 10457.472, 565.328, 52915.415 25/06/26,07:00:06,12,09,1, 11.9,1,1, 14.161, 10457.502, 565.413, 52915.416 25/06/26,07:00:06,13,09,1, 11.9,1,1, 14.161, 10457.496, 565.540, 52915.411 25/06/26,07:00:06,14,09,1, 11.9,1,1, 14.161, 10457.524, 565.612, 52915.560 25/06/26,07:00:06,15,09,1, 11.9,1,1, 14.161, 10457.512, 565.696, 52915.511 25/06/26,07:00:06,16,09,1, 11.9,1,1, 14.161, 10457.539, 565.803, 52915.476 25/06/26,07:00:06,17,09,1, 11.9,1,1, 14.161, 10457.528, 565.895, 52915.502 25/06/26,07:00:06,18,09,1, 11.9,1,1, 14.161, 10457.531, 565.975, 52915.490 25/06/26,07:00:06,19,09,1, 11.9,1,1, 14.161, 10457.555, 566.088, 52915.588 25/06/26,07:00:07,00,09,1, 11.9,1,1, 14.163, 10457.549, 566.088, 52915.588 25/06/26,07:00:07,01,09,1, 11.9,1,1, 14.163, 10457.589, 566.258, 52915.597 25/06/26,07:00:07,02,09,1, 11.9,1,1, 14.163, 10457.593, 566.345, 52915.615 25/06/26,07:00:07,03,09,1, 11.9,1,1, 14.163, 10457.616, 566.455, 52915.641 25/06/26,07:00:07,04,09,1, 11.9,1,1, 14.163, 10457.600, 566.539, 52915.630 25/06/26,07:00:07,05,09,1, 11.9,1,1, 14.163, 10457.628, 566.600, 52915.610 25/06/26,07:00:07,06,09,1, 11.9,1,1, 14.163, 10457.652, 566.744, 52915.637 25/06/26,07:00:07,07,09,1, 11.9,1,1, 14.163, 10457.648, 566.827, 52915.608 25/06/26,07:00:07,08,09,1, 11.9,1,1, 14.163, 10457.658, 566.855, 52915.640 25/06/26,07:00:07,09,09,1, 11.9,1,1, 14.163, 10457.689, 567.017, 52915.667 25/06/26,07:00:07,10,09,1, 11.9,1,1, 14.163, 10457.676, 567.094, 52915.640 25/06/26,07:00:07,11,09,1, 11.9,1,1, 14.163, 10457.671, 567.156, 52915.470 25/06/26,07:00:07,12,09,1, 11.9,1,1, 14.163, 10457.674, 567.276, 52915.691 25/06/26,07:00:07,13,09,1, 11.9,1,1, 14.163, 10457.697, 567.391, 52915.767 25/06/26,07:00:07,14,09,1, 11.9,1,1, 14.163, 10457.682, 567.459, 52915.744 25/06/26,07:00:07,15,09,1, 11.9,1,1, 14.163, 10457.729, 567.558, 52915.754 25/06/26,07:00:07,16,09,1, 11.9,1,1, 14.163, 10457.756, 567.672, 52915.767 25/06/26,07:00:07,17,09,1, 11.9,1,1, 14.163, 10457.769, 567.748, 52915.760 25/06/26,07:00:07,18,09,1, 11.9,1,1, 14.163, 10457.768, 567.857, 52915.774 25/06/26,07:00:07,19,09,1, 11.9,1,1, 14.163, 10457.782, 567.963, 52915.809 25/06/26,07:00:08,00,09,1, 12.0,1,1, 14.161, 10457.774, 567.963, 52915.809 25/06/26,07:00:08,01,09,1, 12.0,1,1, 14.161, 10457.847, 568.099, 52915.740 25/06/26,07:00:08,02,09,1, 12.0,1,1, 14.161, 10457.818, 568.237, 52915.834 25/06/26,07:00:08,03,09,1, 12.0,1,1, 14.161, 10457.843, 568.333, 52915.825 25/06/26,07:00:08,04,09,1, 12.0,1,1, 14.161, 10457.866, 568.390, 52915.894 25/06/26,07:00:08,05,09,1, 12.0,1,1, 14.161, 10457.864, 568.510, 52915.885 25/06/26,07:00:08,06,09,1, 12.0,1,1, 14.161, 10457.881, 568.600, 52915.914 25/06/26,07:00:08,07,09,1, 12.0,1,1, 14.161, 10457.880, 568.685, 52915.875 25/06/26,07:00:08,08,09,1, 12.0,1,1, 14.161, 10457.910, 568.744, 52915.885 25/06/26,07:00:08,09,09,1, 12.0,1,1, 14.161, 10457.929, 568.891, 52916.026 25/06/26,07:00:08,10,09,1, 12.0,1,1, 14.161, 10457.930, 568.969, 52915.948 25/06/26,07:00:08,11,09,1, 12.0,1,1, 14.161, 10457.947, 569.047, 52915.930 25/06/26,07:00:08,12,09,1, 12.0,1,1, 14.161, 10457.996, 569.162, 52916.010 25/06/26,07:00:08,13,09,1, 12.0,1,1, 14.161, 10457.985, 569.263, 52916.020 25/06/26,07:00:08,14,09,1, 12.0,1,1, 14.161, 10457.997, 569.346, 52915.989 25/06/26,07:00:08,15,09,1, 12.0,1,1, 14.161, 10458.042, 569.457, 52916.074 25/06/26,07:00:08,16,09,1, 12.0,1,1, 14.161, 10458.082, 569.541, 52916.020 25/06/26,07:00:08,17,09,1, 12.0,1,1, 14.161, 10458.049, 569.616, 52916.057 25/06/26,07:00:08,18,09,1, 12.0,1,1, 14.161, 10458.109, 569.713, 52916.088 25/06/26,07:00:08,19,09,1, 12.0,1,1, 14.161, 10458.099, 569.809, 52916.031 25/06/26,07:00:09,00,09,1, 11.8,1,1, 14.161, 10458.091, 569.809, 52916.031 25/06/26,07:00:09,01,09,1, 11.8,1,1, 14.161, 10458.120, 570.001, 52916.160 25/06/26,07:00:09,02,09,1, 11.8,1,1, 14.161, 10458.147, 570.090, 52916.111 25/06/26,07:00:09,03,09,1, 11.8,1,1, 14.161, 10458.172, 570.161, 52916.130 25/06/26,07:00:09,04,09,1, 11.8,1,1, 14.161, 10458.234, 570.248, 52916.180 25/06/26,07:00:09,05,09,1, 11.8,1,1, 14.161, 10458.252, 570.372, 52916.114 25/06/26,07:00:09,06,09,1, 11.8,1,1, 14.161, 10458.257, 570.469, 52916.206 25/06/26,07:00:09,07,09,1, 11.8,1,1, 14.161, 10458.275, 570.522, 52916.177 25/06/26,07:00:09,08,09,1, 11.8,1,1, 14.161, 10458.299, 570.613, 52916.229 25/06/26,07:00:09,09,09,1, 11.8,1,1, 14.161, 10458.333, 570.718, 52916.253 25/06/26,07:00:09,10,09,1, 11.8,1,1, 14.161, 10458.339, 570.805, 52916.195 25/06/26,07:00:09,11,09,1, 11.8,1,1, 14.161, 10458.360, 570.896, 52916.246 25/06/26,07:00:09,12,09,1, 11.8,1,1, 14.161, 10458.401, 570.997, 52916.209 25/06/26,07:00:09,13,09,1, 11.8,1,1, 14.161, 10458.436, 571.078, 52916.305 25/06/26,07:00:09,14,09,1, 11.8,1,1, 14.161, 10458.445, 571.137, 52916.261 25/06/26,07:00:09,15,09,1, 11.8,1,1, 14.161, 10458.480, 571.292, 52916.344 25/06/26,07:00:09,16,09,1, 11.8,1,1, 14.161, 10458.500, 571.360, 52916.332 25/06/26,07:00:09,17,09,1, 11.8,1,1, 14.161, 10458.522, 571.445, 52916.320 25/06/26,07:00:09,18,09,1, 11.8,1,1, 14.161, 10458.540, 571.548, 52916.313 25/06/26,07:00:09,19,09,1, 11.8,1,1, 14.161, 10458.555, 571.636, 52916.309 25/06/26,07:00:10,00,09,1, 11.9,1,1, 14.161, 10458.550, 571.636, 52916.309 25/06/26,07:00:10,01,09,1, 11.9,1,1, 14.161, 10458.594, 571.776, 52916.306 25/06/26,07:00:10,02,09,1, 11.9,1,1, 14.161, 10458.663, 571.890, 52916.418 25/06/26,07:00:10,03,09,1, 11.9,1,1, 14.161, 10458.678, 571.960, 52916.354 25/06/26,07:00:10,04,09,1, 11.9,1,1, 14.161, 10458.697, 572.025, 52916.427 25/06/26,07:00:10,05,09,1, 11.9,1,1, 14.161, 10458.710, 572.175, 52916.379 25/06/26,07:00:10,06,09,1, 11.9,1,1, 14.161, 10458.741, 572.243, 52916.466 25/06/26,07:00:10,07,09,1, 11.9,1,1, 14.161, 10458.771, 572.301, 52916.404 25/06/26,07:00:10,08,09,1, 11.9,1,1, 14.161, 10458.792, 572.430, 52916.445 25/06/26,07:00:10,09,09,1, 11.9,1,1, 14.161, 10458.828, 572.502, 52916.455 25/06/26,07:00:10,10,09,1, 11.9,1,1, 14.161, 10458.843, 572.569, 52916.503 25/06/26,07:00:10,11,09,1, 11.9,1,1, 14.161, 10458.885, 572.687, 52916.518 25/06/26,07:00:10,12,09,1, 11.9,1,1, 14.161, 10458.923, 572.789, 52916.516 25/06/26,07:00:10,13,09,1, 11.9,1,1, 14.161, 10458.932, 572.838, 52916.533 25/06/26,07:00:10,14,09,1, 11.9,1,1, 14.161, 10458.989, 572.941, 52916.557 25/06/26,07:00:10,15,09,1, 11.9,1,1, 14.161, 10459.012, 573.051, 52916.567 25/06/26,07:00:10,16,09,1, 11.9,1,1, 14.161, 10459.033, 573.095, 52916.475 25/06/26,07:00:10,17,09,1, 11.9,1,1, 14.161, 10459.086, 573.175, 52916.565 25/06/26,07:00:10,18,09,1, 11.9,1,1, 14.161, 10459.053, 573.273, 52916.589 25/06/26,07:00:10,19,09,1, 11.9,1,1, 14.161, 10459.157, 573.366, 52916.622 25/06/26,07:00:11,00,09,1, 12.0,1,1, 14.165, 10459.151, 573.366, 52916.622 25/06/26,07:00:11,01,09,1, 12.0,1,1, 14.165, 10459.195, 573.522, 52916.572 25/06/26,07:00:11,02,09,1, 12.0,1,1, 14.165, 10459.215, 573.624, 52916.583 25/06/26,07:00:11,03,09,1, 12.0,1,1, 14.165, 10459.244, 573.677, 52916.647 25/06/26,07:00:11,04,09,1, 12.0,1,1, 14.165, 10459.249, 573.784, 52916.668 25/06/26,07:00:11,05,09,1, 12.0,1,1, 14.165, 10459.301, 573.881, 52916.675 25/06/26,07:00:11,06,09,1, 12.0,1,1, 14.165, 10459.354, 573.927, 52916.642 25/06/26,07:00:11,07,09,1, 12.0,1,1, 14.165, 10459.350, 574.046, 52916.672 25/06/26,07:00:11,08,09,1, 12.0,1,1, 14.165, 10459.384, 574.120, 52916.659 25/06/26,07:00:11,09,09,1, 12.0,1,1, 14.165, 10459.417, 574.179, 52916.677 25/06/26,07:00:11,10,09,1, 12.0,1,1, 14.165, 10459.453, 574.276, 52916.699 25/06/26,07:00:11,11,09,1, 12.0,1,1, 14.165, 10459.480, 574.358, 52916.696 25/06/26,07:00:11,12,09,1, 12.0,1,1, 14.165, 10459.509, 574.442, 52916.737 25/06/26,07:00:11,13,09,1, 12.0,1,1, 14.165, 10459.556, 574.496, 52916.671 25/06/26,07:00:11,14,09,1, 12.0,1,1, 14.165, 10459.582, 574.579, 52916.680 25/06/26,07:00:11,15,09,1, 12.0,1,1, 14.165, 10459.611, 574.681, 52916.773 25/06/26,07:00:11,16,09,1, 12.0,1,1, 14.165, 10459.643, 574.722, 52916.502 25/06/26,07:00:11,17,09,1, 12.0,1,1, 14.165, 10459.631, 574.827, 52916.807 25/06/26,07:00:11,18,09,1, 12.0,1,1, 14.165, 10459.691, 574.912, 52916.740 25/06/26,07:00:11,19,09,1, 12.0,1,1, 14.165, 10459.719, 574.959, 52916.804 25/06/26,07:00:12,00,09,1, 11.9,1,1, 14.162, 10459.719, 574.959, 52916.804 25/06/26,07:00:12,01,09,1, 11.9,1,1, 14.162, 10459.779, 575.134, 52916.763 25/06/26,07:00:12,02,09,1, 11.9,1,1, 14.162, 10459.804, 575.176, 52916.770 25/06/26,07:00:12,03,09,1, 11.9,1,1, 14.162, 10459.834, 575.248, 52916.702 25/06/26,07:00:12,04,09,1, 11.9,1,1, 14.162, 10459.876, 575.333, 52916.737 25/06/26,07:00:12,05,09,1, 11.9,1,1, 14.162, 10459.892, 575.397, 52916.740 25/06/26,07:00:12,06,09,1, 11.9,1,1, 14.162, 10459.934, 575.470, 52916.752 25/06/26,07:00:12,07,09,1, 11.9,1,1, 14.162, 10459.943, 575.574, 52916.808 25/06/26,07:00:12,08,09,1, 11.9,1,1, 14.162, 10459.969, 575.627, 52916.760 25/06/26,07:00:12,09,09,1, 11.9,1,1, 14.162, 10460.028, 575.698, 52916.842 25/06/26,07:00:12,10,09,1, 11.9,1,1, 14.162, 10460.054, 575.748, 52916.744 25/06/26,07:00:12,11,09,1, 11.9,1,1, 14.162, 10460.066, 575.854, 52916.844 25/06/26,07:00:12,12,09,1, 11.9,1,1, 14.162, 10460.132, 575.893, 52916.722 25/06/26,07:00:12,13,09,1, 11.9,1,1, 14.162, 10460.140, 575.959, 52916.737 25/06/26,07:00:12,14,09,1, 11.9,1,1, 14.162, 10460.172, 576.077, 52916.801 25/06/26,07:00:12,15,09,1, 11.9,1,1, 14.162, 10460.208, 576.136, 52916.782 25/06/26,07:00:12,16,09,1, 11.9,1,1, 14.162, 10460.234, 576.165, 52916.809 25/06/26,07:00:12,17,09,1, 11.9,1,1, 14.162, 10460.235, 576.252, 52916.814 25/06/26,07:00:12,18,09,1, 11.9,1,1, 14.162, 10460.305, 576.345, 52916.844 25/06/26,07:00:12,19,09,1, 11.9,1,1, 14.162, 10460.340, 576.366, 52916.774 25/06/26,07:00:13,00,09,1, 11.9,1,1, 14.167, 10460.336, 576.366, 52916.774 25/06/26,07:00:13,01,09,1, 11.9,1,1, 14.167, 10460.410, 576.514, 52916.889 25/06/26,07:00:13,02,09,1, 11.9,1,1, 14.167, 10460.427, 576.566, 52916.844 25/06/26,07:00:13,03,09,1, 11.9,1,1, 14.167, 10460.471, 576.651, 52916.839 25/06/26,07:00:13,04,09,1, 11.9,1,1, 14.167, 10460.483, 576.729, 52916.817 25/06/26,07:00:13,05,09,1, 11.9,1,1, 14.167, 10460.533, 576.758, 52916.888 25/06/26,07:00:13,06,09,1, 11.9,1,1, 14.167, 10460.558, 576.821, 52916.800 25/06/26,07:00:13,07,09,1, 11.9,1,1, 14.167, 10460.616, 576.919, 52916.907 25/06/26,07:00:13,08,09,1, 11.9,1,1, 14.167, 10460.645, 576.967, 52916.827 25/06/26,07:00:13,09,09,1, 11.9,1,1, 14.167, 10460.638, 576.995, 52916.811 25/06/26,07:00:13,10,09,1, 11.9,1,1, 14.167, 10460.716, 577.084, 52916.825 25/06/26,07:00:13,11,09,1, 11.9,1,1, 14.167, 10460.710, 577.154, 52916.780 25/06/26,07:00:13,12,09,1, 11.9,1,1, 14.167, 10460.742, 577.160, 52916.755 25/06/26,07:00:13,13,09,1, 11.9,1,1, 14.167, 10460.777, 577.259, 52916.820 25/06/26,07:00:13,14,09,1, 11.9,1,1, 14.167, 10460.828, 577.329, 52916.843 25/06/26,07:00:13,15,09,1, 11.9,1,1, 14.167, 10460.861, 577.372, 52916.727 25/06/26,07:00:13,16,09,1, 11.9,1,1, 14.167, 10460.856, 577.423, 52916.733 25/06/26,07:00:13,17,09,1, 11.9,1,1, 14.167, 10460.913, 577.511, 52916.719 25/06/26,07:00:13,18,09,1, 11.9,1,1, 14.167, 10460.950, 577.538, 52916.736 25/06/26,07:00:13,19,09,1, 11.9,1,1, 14.167, 10460.967, 577.589, 52916.759 25/06/26,07:00:14,00,09,1, 11.9,1,1, 14.162, 10460.962, 577.589, 52916.759 25/06/26,07:00:14,01,09,1, 11.9,1,1, 14.162, 10461.030, 577.714, 52916.795 25/06/26,07:00:14,02,09,1, 11.9,1,1, 14.162, 10461.063, 577.736, 52916.733 25/06/26,07:00:14,03,09,1, 11.9,1,1, 14.162, 10461.079, 577.841, 52916.801 25/06/26,07:00:14,04,09,1, 11.9,1,1, 14.162, 10461.122, 577.876, 52916.770 25/06/26,07:00:14,05,09,1, 11.9,1,1, 14.162, 10461.164, 577.899, 52916.752 25/06/26,07:00:14,06,09,1, 11.9,1,1, 14.162, 10461.200, 577.951, 52916.674 25/06/26,07:00:14,07,09,1, 11.9,1,1, 14.162, 10461.220, 578.057, 52916.791 25/06/26,07:00:14,08,09,1, 11.9,1,1, 14.162, 10461.281, 578.093, 52916.755 25/06/26,07:00:14,09,09,1, 11.9,1,1, 14.162, 10461.267, 578.124, 52916.713 25/06/26,07:00:14,10,09,1, 11.9,1,1, 14.162, 10461.300, 578.182, 52916.693 25/06/26,07:00:14,11,09,1, 11.9,1,1, 14.162, 10461.313, 578.213, 52916.641 25/06/26,07:00:14,12,09,1, 11.9,1,1, 14.162, 10461.346, 578.221, 52916.690 25/06/26,07:00:14,13,09,1, 11.9,1,1, 14.162, 10461.389, 578.283, 52916.667 25/06/26,07:00:14,14,09,1, 11.9,1,1, 14.162, 10461.431, 578.363, 52916.673 25/06/26,07:00:14,15,09,1, 11.9,1,1, 14.162, 10461.451, 578.388, 52916.612 25/06/26,07:00:14,16,09,1, 11.9,1,1, 14.162, 10461.490, 578.431, 52916.580 25/06/26,07:00:14,17,09,1, 11.9,1,1, 14.162, 10461.475, 578.519, 52916.623 25/06/26,07:00:14,18,09,1, 11.9,1,1, 14.162, 10461.535, 578.513, 52916.592 25/06/26,07:00:14,19,09,1, 11.9,1,1, 14.162, 10461.535, 578.553, 52916.581 25/06/26,07:00:15,00,09,1, 11.9,1,1, 14.163, 10461.529, 578.553, 52916.581 25/06/26,07:00:15,01,09,1, 11.9,1,1, 14.163, 10461.625, 578.655, 52916.576 25/06/26,07:00:15,02,09,1, 11.9,1,1, 14.163, 10461.630, 578.696, 52916.549 25/06/26,07:00:15,03,09,1, 11.9,1,1, 14.163, 10461.660, 578.744, 52916.550 25/06/26,07:00:15,04,09,1, 11.9,1,1, 14.163, 10461.692, 578.779, 52916.593 25/06/26,07:00:15,05,09,1, 11.9,1,1, 14.163, 10461.709, 578.802, 52916.583 25/06/26,07:00:15,06,09,1, 11.9,1,1, 14.163, 10461.730, 578.856, 52916.554 25/06/26,07:00:15,07,09,1, 11.9,1,1, 14.163, 10461.795, 578.906, 52916.590 25/06/26,07:00:15,08,09,1, 11.9,1,1, 14.163, 10461.798, 578.953, 52916.561 25/06/26,07:00:15,09,09,1, 11.9,1,1, 14.163, 10461.822, 578.972, 52916.551 25/06/26,07:00:15,10,09,1, 11.9,1,1, 14.163, 10461.859, 579.015, 52916.509 25/06/26,07:00:15,11,09,1, 11.9,1,1, 14.163, 10461.878, 579.046, 52916.473 25/06/26,07:00:15,12,09,1, 11.9,1,1, 14.163, 10461.881, 579.061, 52916.410 25/06/26,07:00:15,13,09,1, 11.9,1,1, 14.163, 10461.918, 579.128, 52916.443 25/06/26,07:00:15,14,09,1, 11.9,1,1, 14.163, 10461.938, 579.153, 52916.430 25/06/26,07:00:15,15,09,1, 11.9,1,1, 14.163, 10461.971, 579.176, 52916.430 25/06/26,07:00:15,16,09,1, 11.9,1,1, 14.163, 10461.992, 579.199, 52916.367 25/06/26,07:00:15,17,09,1, 11.9,1,1, 14.163, 10462.014, 579.253, 52916.390 25/06/26,07:00:15,18,09,1, 11.9,1,1, 14.163, 10462.033, 579.288, 52916.430 25/06/26,07:00:15,19,09,1, 11.9,1,1, 14.163, 10462.058, 579.325, 52916.371 25/06/26,07:00:16,00,09,1, 12.0,1,1, 14.164, 10462.055, 579.325, 52916.371 25/06/26,07:00:16,01,09,1, 12.0,1,1, 14.164, 10462.129, 579.392, 52916.312 25/06/26,07:00:16,02,09,1, 12.0,1,1, 14.164, 10462.140, 579.371, 52916.266 25/06/26,07:00:16,03,09,1, 12.0,1,1, 14.164, 10462.182, 579.455, 52916.313 25/06/26,07:00:16,04,09,1, 12.0,1,1, 14.164, 10462.186, 579.474, 52916.358 25/06/26,07:00:16,05,09,1, 12.0,1,1, 14.164, 10462.222, 579.499, 52916.337 25/06/26,07:00:16,06,09,1, 12.0,1,1, 14.164, 10462.229, 579.527, 52916.215 25/06/26,07:00:16,07,09,1, 12.0,1,1, 14.164, 10462.256, 579.595, 52916.222 25/06/26,07:00:16,08,09,1, 12.0,1,1, 14.164, 10462.298, 579.581, 52916.252 25/06/26,07:00:16,09,09,1, 12.0,1,1, 14.164, 10462.295, 579.600, 52916.181 25/06/26,07:00:16,10,09,1, 12.0,1,1, 14.164, 10462.316, 579.628, 52916.194 25/06/26,07:00:16,11,09,1, 12.0,1,1, 14.164, 10462.335, 579.649, 52916.153 25/06/26,07:00:16,12,09,1, 12.0,1,1, 14.164, 10462.367, 579.668, 52916.119 25/06/26,07:00:16,13,09,1, 12.0,1,1, 14.164, 10462.352, 579.714, 52916.182 25/06/26,07:00:16,14,09,1, 12.0,1,1, 14.164, 10462.396, 579.747, 52916.145 25/06/26,07:00:16,15,09,1, 12.0,1,1, 14.164, 10462.415, 579.748, 52916.118 25/06/26,07:00:16,16,09,1, 12.0,1,1, 14.164, 10462.400, 579.763, 52916.079 25/06/26,07:00:16,17,09,1, 12.0,1,1, 14.164, 10462.451, 579.822, 52916.064 25/06/26,07:00:16,18,09,1, 12.0,1,1, 14.164, 10462.467, 579.818, 52916.006 25/06/26,07:00:16,19,09,1, 12.0,1,1, 14.164, 10462.505, 579.832, 52916.037 25/06/26,07:00:17,00,09,1, 11.9,1,1, 14.160, 10462.497, 579.832, 52916.037 25/06/26,07:00:17,01,09,1, 11.9,1,1, 14.160, 10462.542, 579.931, 52916.047 25/06/26,07:00:17,02,09,1, 11.9,1,1, 14.160, 10462.571, 579.879, 52916.012 25/06/26,07:00:17,03,09,1, 11.9,1,1, 14.160, 10462.553, 579.949, 52915.980 25/06/26,07:00:17,04,09,1, 11.9,1,1, 14.160, 10462.593, 579.971, 52915.907 25/06/26,07:00:17,05,09,1, 11.9,1,1, 14.160, 10462.614, 579.983, 52915.945 25/06/26,07:00:17,06,09,1, 11.9,1,1, 14.160, 10462.632, 579.986, 52915.855 25/06/26,07:00:17,07,09,1, 11.9,1,1, 14.160, 10462.648, 580.042, 52915.862 25/06/26,07:00:17,08,09,1, 11.9,1,1, 14.160, 10462.675, 580.034, 52915.868 25/06/26,07:00:17,09,09,1, 11.9,1,1, 14.160, 10462.663, 580.054, 52915.838 25/06/26,07:00:17,10,09,1, 11.9,1,1, 14.160, 10462.676, 580.050, 52915.784 25/06/26,07:00:17,11,09,1, 11.9,1,1, 14.160, 10462.712, 580.122, 52915.821 25/06/26,07:00:17,12,09,1, 11.9,1,1, 14.160, 10462.697, 580.100, 52915.768 25/06/26,07:00:17,13,09,1, 11.9,1,1, 14.160, 10462.741, 580.146, 52915.717 25/06/26,07:00:17,14,09,1, 11.9,1,1, 14.160, 10462.764, 580.181, 52915.787 25/06/26,07:00:17,15,09,1, 11.9,1,1, 14.160, 10462.782, 580.160, 52915.804 25/06/26,07:00:17,16,09,1, 11.9,1,1, 14.160, 10462.795, 580.186, 52915.766 25/06/26,07:00:17,17,09,1, 11.9,1,1, 14.160, 10462.817, 580.234, 52915.725 25/06/26,07:00:17,18,09,1, 11.9,1,1, 14.160, 10462.826, 580.209, 52915.734 25/06/26,07:00:17,19,09,1, 11.9,1,1, 14.160, 10462.841, 580.231, 52915.654 25/06/26,07:00:18,00,09,1, 12.0,1,1, 14.163, 10462.840, 580.231, 52915.654 25/06/26,07:00:18,01,09,1, 12.0,1,1, 14.163, 10462.879, 580.288, 52915.641 25/06/26,07:00:18,02,09,1, 12.0,1,1, 14.163, 10462.866, 580.293, 52915.632 25/06/26,07:00:18,03,09,1, 12.0,1,1, 14.163, 10462.876, 580.322, 52915.561 25/06/26,07:00:18,04,09,1, 12.0,1,1, 14.163, 10462.913, 580.329, 52915.544 25/06/26,07:00:18,05,09,1, 12.0,1,1, 14.163, 10462.923, 580.316, 52915.535 25/06/26,07:00:18,06,09,1, 12.0,1,1, 14.163, 10462.915, 580.345, 52915.496 25/06/26,07:00:18,07,09,1, 12.0,1,1, 14.163, 10462.937, 580.415, 52915.551 25/06/26,07:00:18,08,09,1, 12.0,1,1, 14.163, 10462.944, 580.391, 52915.490 25/06/26,07:00:18,09,09,1, 12.0,1,1, 14.163, 10462.967, 580.362, 52915.465 25/06/26,07:00:18,10,09,1, 12.0,1,1, 14.163, 10462.961, 580.432, 52915.456 25/06/26,07:00:18,11,09,1, 12.0,1,1, 14.163, 10462.986, 580.435, 52915.428 25/06/26,07:00:18,12,09,1, 12.0,1,1, 14.163, 10462.993, 580.423, 52915.431 25/06/26,07:00:18,13,09,1, 12.0,1,1, 14.163, 10463.014, 580.449, 52915.407 25/06/26,07:00:18,14,09,1, 12.0,1,1, 14.163, 10463.017, 580.459, 52915.422 25/06/26,07:00:18,15,09,1, 12.0,1,1, 14.163, 10463.038, 580.436, 52915.302 25/06/26,07:00:18,16,09,1, 12.0,1,1, 14.163, 10463.039, 580.477, 52915.311 25/06/26,07:00:18,17,09,1, 12.0,1,1, 14.163, 10463.047, 580.505, 52915.318 25/06/26,07:00:18,18,09,1, 12.0,1,1, 14.163, 10463.082, 580.508, 52915.287 25/06/26,07:00:18,19,09,1, 12.0,1,1, 14.163, 10463.081, 580.504, 52915.279 25/06/26,07:00:19,00,09,1, 11.9,1,1, 14.162, 10463.073, 580.504, 52915.279 25/06/26,07:00:19,01,09,1, 11.9,1,1, 14.162, 10463.121, 580.556, 52915.222 25/06/26,07:00:19,02,09,1, 11.9,1,1, 14.162, 10463.119, 580.529, 52915.319 25/06/26,07:00:19,03,09,1, 11.9,1,1, 14.162, 10463.138, 580.567, 52915.263 25/06/26,07:00:19,04,09,1, 11.9,1,1, 14.162, 10463.152, 580.588, 52915.236 25/06/26,07:00:19,05,09,1, 11.9,1,1, 14.162, 10463.193, 580.579, 52915.166 25/06/26,07:00:19,06,09,1, 11.9,1,1, 14.162, 10463.190, 580.588, 52915.263 25/06/26,07:00:19,07,09,1, 11.9,1,1, 14.162, 10463.188, 580.626, 52915.232 25/06/26,07:00:19,08,09,1, 11.9,1,1, 14.162, 10463.187, 580.610, 52915.220 25/06/26,07:00:19,09,09,1, 11.9,1,1, 14.162, 10463.231, 580.615, 52915.147 25/06/26,07:00:19,10,09,1, 11.9,1,1, 14.162, 10463.223, 580.656, 52915.124 25/06/26,07:00:19,11,09,1, 11.9,1,1, 14.162, 10463.258, 580.664, 52915.066 25/06/26,07:00:19,12,09,1, 11.9,1,1, 14.162, 10463.253, 580.637, 52915.103 25/06/26,07:00:19,13,09,1, 11.9,1,1, 14.162, 10463.272, 580.689, 52915.058 25/06/26,07:00:19,14,09,1, 11.9,1,1, 14.162, 10463.293, 580.712, 52915.084 25/06/26,07:00:19,15,09,1, 11.9,1,1, 14.162, 10463.288, 580.687, 52915.080 25/06/26,07:00:19,16,09,1, 11.9,1,1, 14.162, 10463.275, 580.700, 52915.045 25/06/26,07:00:19,17,09,1, 11.9,1,1, 14.162, 10463.276, 580.755, 52914.997 25/06/26,07:00:19,18,09,1, 11.9,1,1, 14.162, 10463.311, 580.759, 52915.053 25/06/26,07:00:19,19,09,1, 11.9,1,1, 14.162, 10463.308, 580.728, 52914.970 25/06/26,07:00:20,00,09,1, 11.9,1,1, 14.163, 10463.307, 580.728, 52914.970 25/06/26,07:00:20,01,09,1, 11.9,1,1, 14.163, 10463.333, 580.788, 52914.948 25/06/26,07:00:20,02,09,1, 11.9,1,1, 14.163, 10463.338, 580.769, 52914.906 25/06/26,07:00:20,03,09,1, 11.9,1,1, 14.163, 10463.315, 580.788, 52914.888 25/06/26,07:00:20,04,09,1, 11.9,1,1, 14.163, 10463.343, 580.829, 52914.888 25/06/26,07:00:20,05,09,1, 11.9,1,1, 14.163, 10463.372, 580.804, 52914.893 25/06/26,07:00:20,06,09,1, 11.9,1,1, 14.163, 10463.345, 580.803, 52914.819 25/06/26,07:00:20,07,09,1, 11.9,1,1, 14.163, 10463.390, 580.870, 52914.844 25/06/26,07:00:20,08,09,1, 11.9,1,1, 14.163, 10463.384, 580.888, 52914.863 25/06/26,07:00:20,09,09,1, 11.9,1,1, 14.163, 10463.403, 580.876, 52914.772 25/06/26,07:00:20,10,09,1, 11.9,1,1, 14.163, 10463.430, 580.919, 52914.766 25/06/26,07:00:20,11,09,1, 11.9,1,1, 14.163, 10463.410, 580.935, 52914.770 25/06/26,07:00:20,12,09,1, 11.9,1,1, 14.163, 10463.441, 580.925, 52914.786 25/06/26,07:00:20,13,09,1, 11.9,1,1, 14.163, 10463.429, 580.938, 52914.731 25/06/26,07:00:20,14,09,1, 11.9,1,1, 14.163, 10463.453, 580.960, 52914.673 25/06/26,07:00:20,15,09,1, 11.9,1,1, 14.163, 10463.451, 580.982, 52914.689 25/06/26,07:00:20,16,09,1, 11.9,1,1, 14.163, 10463.470, 580.960, 52914.729 25/06/26,07:00:20,17,09,1, 11.9,1,1, 14.163, 10463.496, 580.998, 52914.689 25/06/26,07:00:20,18,09,1, 11.9,1,1, 14.163, 10463.511, 581.003, 52914.660 25/06/26,07:00:20,19,09,1, 11.9,1,1, 14.163, 10463.491, 581.014, 52914.701 25/06/26,07:00:21,00,09,1, 11.9,1,1, 14.164, 10463.490, 581.014, 52914.701 25/06/26,07:00:21,01,09,1, 11.9,1,1, 14.164, 10463.516, 581.060, 52914.693 25/06/26,07:00:21,02,09,1, 11.9,1,1, 14.164, 10463.529, 581.052, 52914.587 25/06/26,07:00:21,03,09,1, 11.9,1,1, 14.164, 10463.523, 581.070, 52914.631 25/06/26,07:00:21,04,09,1, 11.9,1,1, 14.164, 10463.536, 581.111, 52914.573 25/06/26,07:00:21,05,09,1, 11.9,1,1, 14.164, 10463.569, 581.104, 52914.655 25/06/26,07:00:21,06,09,1, 11.9,1,1, 14.164, 10463.543, 581.112, 52914.536 25/06/26,07:00:21,07,09,1, 11.9,1,1, 14.164, 10463.572, 581.142, 52914.579 25/06/26,07:00:21,08,09,1, 11.9,1,1, 14.164, 10463.602, 581.171, 52914.577 25/06/26,07:00:21,09,09,1, 11.9,1,1, 14.164, 10463.588, 581.134, 52914.539 25/06/26,07:00:21,10,09,1, 11.9,1,1, 14.164, 10463.618, 581.183, 52914.503 25/06/26,07:00:21,11,09,1, 11.9,1,1, 14.164, 10463.592, 581.191, 52914.501 25/06/26,07:00:21,12,09,1, 11.9,1,1, 14.164, 10463.624, 581.201, 52914.469 25/06/26,07:00:21,13,09,1, 11.9,1,1, 14.164, 10463.613, 581.192, 52914.448 25/06/26,07:00:21,14,09,1, 11.9,1,1, 14.164, 10463.627, 581.225, 52914.406 25/06/26,07:00:21,15,09,1, 11.9,1,1, 14.164, 10463.656, 581.234, 52914.452 25/06/26,07:00:21,16,09,1, 11.9,1,1, 14.164, 10463.677, 581.232, 52914.406 25/06/26,07:00:21,17,09,1, 11.9,1,1, 14.164, 10463.669, 581.267, 52914.422 25/06/26,07:00:21,18,09,1, 11.9,1,1, 14.164, 10463.693, 581.300, 52914.330 25/06/26,07:00:21,19,09,1, 11.9,1,1, 14.164, 10463.730, 581.280, 52914.512 25/06/26,07:00:22,00,09,1, 11.9,1,1, 14.160, 10463.724, 581.280, 52914.512 25/06/26,07:00:22,01,09,1, 11.9,1,1, 14.160, 10463.704, 581.327, 52914.382 25/06/26,07:00:22,02,09,1, 11.9,1,1, 14.160, 10463.705, 581.314, 52914.338 25/06/26,07:00:22,03,09,1, 11.9,1,1, 14.160, 10463.720, 581.303, 52914.253 25/06/26,07:00:22,04,09,1, 11.9,1,1, 14.160, 10463.759, 581.369, 52914.257 25/06/26,07:00:22,05,09,1, 11.9,1,1, 14.160, 10463.752, 581.350, 52914.242 25/06/26,07:00:22,06,09,1, 11.9,1,1, 14.160, 10463.792, 581.344, 52914.209 25/06/26,07:00:22,07,09,1, 11.9,1,1, 14.160, 10463.801, 581.381, 52914.204 25/06/26,07:00:22,08,09,1, 11.9,1,1, 14.160, 10463.846, 581.395, 52914.172 25/06/26,07:00:22,09,09,1, 11.9,1,1, 14.160, 10463.804, 581.389, 52914.162 25/06/26,07:00:22,10,09,1, 11.9,1,1, 14.160, 10463.831, 581.354, 52914.106 25/06/26,07:00:22,11,09,1, 11.9,1,1, 14.160, 10463.873, 581.408, 52914.137 25/06/26,07:00:22,12,09,1, 11.9,1,1, 14.160, 10463.896, 581.423, 52914.134 25/06/26,07:00:22,13,09,1, 11.9,1,1, 14.160, 10463.878, 581.433, 52914.148 25/06/26,07:00:22,14,09,1, 11.9,1,1, 14.160, 10463.894, 581.445, 52914.083 25/06/26,07:00:22,15,09,1, 11.9,1,1, 14.160, 10463.933, 581.477, 52914.085 25/06/26,07:00:22,16,09,1, 11.9,1,1, 14.160, 10463.969, 581.455, 52914.109 25/06/26,07:00:22,17,09,1, 11.9,1,1, 14.160, 10463.963, 581.452, 52914.034 25/06/26,07:00:22,18,09,1, 11.9,1,1, 14.160, 10463.979, 581.499, 52914.080 25/06/26,07:00:22,19,09,1, 11.9,1,1, 14.160, 10464.022, 581.479, 52914.055 25/06/26,07:00:23,00,09,1, 11.9,1,1, 14.167, 10464.016, 581.479, 52914.055 25/06/26,07:00:23,01,09,1, 11.9,1,1, 14.167, 10464.062, 581.512, 52914.051 25/06/26,07:00:23,02,09,1, 11.9,1,1, 14.167, 10464.083, 581.510, 52913.997 25/06/26,07:00:23,03,09,1, 11.9,1,1, 14.167, 10464.101, 581.476, 52913.906 25/06/26,07:00:23,04,09,1, 11.9,1,1, 14.167, 10464.136, 581.514, 52913.929 25/06/26,07:00:23,05,09,1, 11.9,1,1, 14.167, 10464.157, 581.556, 52914.003 25/06/26,07:00:23,06,09,1, 11.9,1,1, 14.167, 10464.174, 581.519, 52913.903 25/06/26,07:00:23,07,09,1, 11.9,1,1, 14.167, 10464.191, 581.550, 52913.884 25/06/26,07:00:23,08,09,1, 11.9,1,1, 14.167, 10464.239, 581.569, 52913.862 25/06/26,07:00:23,09,09,1, 11.9,1,1, 14.167, 10464.262, 581.544, 52913.921 25/06/26,07:00:23,10,09,1, 11.9,1,1, 14.167, 10464.290, 581.527, 52913.820 25/06/26,07:00:23,11,09,1, 11.9,1,1, 14.167, 10464.307, 581.598, 52913.856 25/06/26,07:00:23,12,09,1, 11.9,1,1, 14.167, 10464.360, 581.571, 52913.889 25/06/26,07:00:23,13,09,1, 11.9,1,1, 14.167, 10464.394, 581.558, 52913.781 25/06/26,07:00:23,14,09,1, 11.9,1,1, 14.167, 10464.415, 581.590, 52913.846 25/06/26,07:00:23,15,09,1, 11.9,1,1, 14.167, 10464.466, 581.631, 52913.743 25/06/26,07:00:23,16,09,1, 11.9,1,1, 14.167, 10464.487, 581.601, 52913.702 25/06/26,07:00:23,17,09,1, 11.9,1,1, 14.167, 10464.496, 581.582, 52913.736 25/06/26,07:00:23,18,09,1, 11.9,1,1, 14.167, 10464.512, 581.615, 52913.776 25/06/26,07:00:23,19,09,1, 11.9,1,1, 14.167, 10464.567, 581.605, 52913.774 25/06/26,07:00:24,00,08,1, 11.9,1,1, 14.164, 10464.567, 581.605, 52913.774 25/06/26,07:00:24,01,08,1, 11.9,1,1, 14.164, 10464.624, 581.614, 52913.655 25/06/26,07:00:24,02,08,1, 11.9,1,1, 14.164, 10464.685, 581.621, 52913.686 25/06/26,07:00:24,03,08,1, 11.9,1,1, 14.164, 10464.687, 581.606, 52913.613 25/06/26,07:00:24,04,08,1, 11.9,1,1, 14.164, 10464.747, 581.623, 52913.573 25/06/26,07:00:24,05,08,1, 11.9,1,1, 14.164, 10464.828, 581.630, 52913.599 25/06/26,07:00:24,06,08,1, 11.9,1,1, 14.164, 10464.843, 581.616, 52913.553 25/06/26,07:00:24,07,08,1, 11.9,1,1, 14.164, 10464.873, 581.623, 52913.546 25/06/26,07:00:24,08,08,1, 11.9,1,1, 14.164, 10464.910, 581.634, 52913.585 25/06/26,07:00:24,09,08,1, 11.9,1,1, 14.164, 10464.949, 581.631, 52913.537 25/06/26,07:00:24,10,08,1, 11.9,1,1, 14.164, 10464.974, 581.628, 52913.480 25/06/26,07:00:24,11,08,1, 11.9,1,1, 14.164, 10465.019, 581.660, 52913.514 25/06/26,07:00:24,12,08,1, 11.9,1,1, 14.164, 10465.082, 581.636, 52913.493 25/06/26,07:00:24,13,08,1, 11.9,1,1, 14.164, 10465.112, 581.650, 52913.422 25/06/26,07:00:24,14,08,1, 11.9,1,1, 14.164, 10465.155, 581.650, 52913.443 25/06/26,07:00:24,15,08,1, 11.9,1,1, 14.164, 10465.198, 581.670, 52913.405 25/06/26,07:00:24,16,08,1, 11.9,1,1, 14.164, 10465.242, 581.656, 52913.406 25/06/26,07:00:24,17,08,1, 11.9,1,1, 14.164, 10465.288, 581.642, 52913.386 25/06/26,07:00:24,18,08,1, 11.9,1,1, 14.164, 10465.320, 581.697, 52913.391 25/06/26,07:00:24,19,08,1, 11.9,1,1, 14.164, 10465.374, 581.685, 52913.443 25/06/26,07:00:25,00,08,1, 11.9,1,1, 14.163, 10465.368, 581.685, 52913.443 25/06/26,07:00:25,01,08,1, 11.9,1,1, 14.163, 10465.461, 581.688, 52913.279 25/06/26,07:00:25,02,08,1, 11.9,1,1, 14.163, 10465.477, 581.708, 52913.327 25/06/26,07:00:25,03,08,1, 11.9,1,1, 14.163, 10465.556, 581.690, 52913.299 25/06/26,07:00:25,04,08,1, 11.9,1,1, 14.163, 10465.601, 581.701, 52913.320 25/06/26,07:00:25,05,08,1, 11.9,1,1, 14.163, 10465.652, 581.701, 52913.189 25/06/26,07:00:25,06,08,1, 11.9,1,1, 14.163, 10465.679, 581.704, 52913.193 25/06/26,07:00:25,07,08,1, 11.9,1,1, 14.163, 10465.721, 581.702, 52913.197 25/06/26,07:00:25,08,08,1, 11.9,1,1, 14.163, 10465.775, 581.706, 52913.140 25/06/26,07:00:25,09,08,1, 11.9,1,1, 14.163, 10465.870, 581.698, 52913.099 25/06/26,07:00:25,10,08,1, 11.9,1,1, 14.163, 10465.872, 581.697, 52913.115 25/06/26,07:00:25,11,08,1, 11.9,1,1, 14.163, 10465.956, 581.717, 52913.066 25/06/26,07:00:25,12,08,1, 11.9,1,1, 14.163, 10465.992, 581.760, 52913.183 25/06/26,07:00:25,13,08,1, 11.9,1,1, 14.163, 10466.078, 581.740, 52913.061 25/06/26,07:00:25,14,08,1, 11.9,1,1, 14.163, 10466.087, 581.736, 52913.116 25/06/26,07:00:25,15,08,1, 11.9,1,1, 14.163, 10466.143, 581.743, 52913.036 25/06/26,07:00:25,16,08,1, 11.9,1,1, 14.163, 10466.201, 581.748, 52913.121 25/06/26,07:00:25,17,08,1, 11.9,1,1, 14.163, 10466.271, 581.734, 52912.944 25/06/26,07:00:25,18,08,1, 11.9,1,1, 14.163, 10466.284, 581.753, 52912.962 25/06/26,07:00:25,19,08,1, 11.9,1,1, 14.163, 10466.353, 581.770, 52913.042 25/06/26,07:00:26,00,08,1, 11.9,1,1, 14.163, 10466.353, 581.770, 52913.042 25/06/26,07:00:26,01,08,1, 11.9,1,1, 14.163, 10466.447, 581.774, 52913.015 25/06/26,07:00:26,02,08,1, 11.9,1,1, 14.163, 10466.532, 581.756, 52912.905 25/06/26,07:00:26,03,08,1, 11.9,1,1, 14.163, 10466.572, 581.747, 52912.839 25/06/26,07:00:26,04,08,1, 11.9,1,1, 14.163, 10466.616, 581.742, 52912.810 25/06/26,07:00:26,05,08,1, 11.9,1,1, 14.163, 10466.674, 581.761, 52912.827 25/06/26,07:00:26,06,08,1, 11.9,1,1, 14.163, 10466.730, 581.763, 52912.891 25/06/26,07:00:26,07,08,1, 11.9,1,1, 14.163, 10466.769, 581.753, 52912.836 25/06/26,07:00:26,08,08,1, 11.9,1,1, 14.163, 10466.821, 581.770, 52912.717 25/06/26,07:00:26,09,08,1, 11.9,1,1, 14.163, 10466.887, 581.805, 52912.772 25/06/26,07:00:26,10,08,1, 11.9,1,1, 14.163, 10466.939, 581.774, 52912.739 25/06/26,07:00:26,11,08,1, 11.9,1,1, 14.163, 10466.970, 581.773, 52912.665 25/06/26,07:00:26,12,08,1, 11.9,1,1, 14.163, 10467.047, 581.801, 52912.780 25/06/26,07:00:26,13,08,1, 11.9,1,1, 14.163, 10467.099, 581.783, 52912.706 25/06/26,07:00:26,14,08,1, 11.9,1,1, 14.163, 10467.147, 581.786, 52912.658 25/06/26,07:00:26,15,08,1, 11.9,1,1, 14.163, 10467.212, 581.796, 52912.615 25/06/26,07:00:26,16,08,1, 11.9,1,1, 14.163, 10467.280, 581.827, 52912.635 25/06/26,07:00:26,17,08,1, 11.9,1,1, 14.163, 10467.315, 581.787, 52912.572 25/06/26,07:00:26,18,08,1, 11.9,1,1, 14.163, 10467.363, 581.822, 52912.594 25/06/26,07:00:26,19,08,1, 11.9,1,1, 14.163, 10467.408, 581.835, 52912.601 25/06/26,07:00:27,00,09,1, 11.9,1,1, 14.161, 10467.404, 581.835, 52912.601 25/06/26,07:00:27,01,09,1, 11.9,1,1, 14.161, 10467.523, 581.830, 52912.548 25/06/26,07:00:27,02,09,1, 11.9,1,1, 14.161, 10467.590, 581.845, 52912.477 25/06/26,07:00:27,03,09,1, 11.9,1,1, 14.161, 10467.661, 581.849, 52912.532 25/06/26,07:00:27,04,09,1, 11.9,1,1, 14.161, 10467.705, 581.837, 52912.466 25/06/26,07:00:27,05,09,1, 11.9,1,1, 14.161, 10467.761, 581.867, 52912.443 25/06/26,07:00:27,06,09,1, 11.9,1,1, 14.161, 10467.840, 581.885, 52912.438 25/06/26,07:00:27,07,09,1, 11.9,1,1, 14.161, 10467.869, 581.871, 52912.433 25/06/26,07:00:27,08,09,1, 11.9,1,1, 14.161, 10467.900, 581.904, 52912.423 25/06/26,07:00:27,09,09,1, 11.9,1,1, 14.161, 10467.972, 581.883, 52912.350 25/06/26,07:00:27,10,09,1, 11.9,1,1, 14.161, 10468.047, 581.884, 52912.364 25/06/26,07:00:27,11,09,1, 11.9,1,1, 14.161, 10468.103, 581.884, 52912.345 25/06/26,07:00:27,12,09,1, 11.9,1,1, 14.161, 10468.130, 581.920, 52912.381 25/06/26,07:00:27,13,09,1, 11.9,1,1, 14.161, 10468.243, 581.933, 52912.251 25/06/26,07:00:27,14,09,1, 11.9,1,1, 14.161, 10468.268, 581.925, 52912.345 25/06/26,07:00:27,15,09,1, 11.9,1,1, 14.161, 10468.316, 581.928, 52912.270 25/06/26,07:00:27,16,09,1, 11.9,1,1, 14.161, 10468.401, 581.954, 52912.299 25/06/26,07:00:27,17,09,1, 11.9,1,1, 14.161, 10468.433, 581.930, 52912.203 25/06/26,07:00:27,18,09,1, 11.9,1,1, 14.161, 10468.491, 581.950, 52912.229 25/06/26,07:00:27,19,09,1, 11.9,1,1, 14.161, 10468.543, 581.965, 52912.137 25/06/26,07:00:28,00,08,1, 11.9,1,1, 14.163, 10468.539, 581.965, 52912.137 25/06/26,07:00:28,01,08,1, 11.9,1,1, 14.163, 10468.637, 581.971, 52912.222 25/06/26,07:00:28,02,08,1, 11.9,1,1, 14.163, 10468.685, 581.985, 52912.169 25/06/26,07:00:28,03,08,1, 11.9,1,1, 14.163, 10468.779, 581.994, 52912.127 25/06/26,07:00:28,04,08,1, 11.9,1,1, 14.163, 10468.809, 581.975, 52912.155 25/06/26,07:00:28,05,08,1, 11.9,1,1, 14.163, 10468.863, 582.005, 52912.187 25/06/26,07:00:28,06,08,1, 11.9,1,1, 14.163, 10468.931, 582.018, 52912.054 25/06/26,07:00:28,07,08,1, 11.9,1,1, 14.163, 10468.947, 582.018, 52912.086 25/06/26,07:00:28,08,08,1, 11.9,1,1, 14.163, 10469.053, 582.025, 52912.075 25/06/26,07:00:28,09,08,1, 11.9,1,1, 14.163, 10469.096, 582.057, 52912.096 25/06/26,07:00:28,10,08,1, 11.9,1,1, 14.163, 10469.166, 582.076, 52912.057 25/06/26,07:00:28,11,08,1, 11.9,1,1, 14.163, 10469.223, 582.062, 52912.003 25/06/26,07:00:28,12,08,1, 11.9,1,1, 14.163, 10469.270, 582.045, 52911.976 25/06/26,07:00:28,13,08,1, 11.9,1,1, 14.163, 10469.316, 582.080, 52911.926 25/06/26,07:00:28,14,08,1, 11.9,1,1, 14.163, 10469.369, 582.085, 52911.963 25/06/26,07:00:28,15,08,1, 11.9,1,1, 14.163, 10469.426, 582.066, 52911.926 25/06/26,07:00:28,16,08,1, 11.9,1,1, 14.163, 10469.476, 582.108, 52911.925 25/06/26,07:00:28,17,08,1, 11.9,1,1, 14.163, 10469.535, 582.131, 52911.889 25/06/26,07:00:28,18,08,1, 11.9,1,1, 14.163, 10469.617, 582.103, 52911.847 25/06/26,07:00:28,19,08,1, 11.9,1,1, 14.163, 10469.662, 582.140, 52911.811 25/06/26,07:00:29,00,09,1, 11.8,1,1, 14.165, 10469.657, 582.140, 52911.811 25/06/26,07:00:29,01,09,1, 11.8,1,1, 14.165, 10469.782, 582.149, 52911.735 25/06/26,07:00:29,02,09,1, 11.8,1,1, 14.165, 10469.803, 582.113, 52911.811 25/06/26,07:00:29,03,09,1, 11.8,1,1, 14.165, 10469.913, 582.193, 52911.755 25/06/26,07:00:29,04,09,1, 11.8,1,1, 14.165, 10469.975, 582.200, 52911.707 25/06/26,07:00:29,05,09,1, 11.8,1,1, 14.165, 10470.014, 582.214, 52911.732 25/06/26,07:00:29,06,09,1, 11.8,1,1, 14.165, 10470.074, 582.184, 52911.660 25/06/26,07:00:29,07,09,1, 11.8,1,1, 14.165, 10470.129, 582.235, 52911.721 25/06/26,07:00:29,08,09,1, 11.8,1,1, 14.165, 10470.177, 582.211, 52911.663 25/06/26,07:00:29,09,09,1, 11.8,1,1, 14.165, 10470.226, 582.211, 52911.653 25/06/26,07:00:29,10,09,1, 11.8,1,1, 14.165, 10470.293, 582.271, 52911.605 25/06/26,07:00:29,11,09,1, 11.8,1,1, 14.165, 10470.364, 582.252, 52911.662 25/06/26,07:00:29,12,09,1, 11.8,1,1, 14.165, 10470.419, 582.259, 52911.531 25/06/26,07:00:29,13,09,1, 11.8,1,1, 14.165, 10470.463, 582.266, 52911.575 25/06/26,07:00:29,14,09,1, 11.8,1,1, 14.165, 10470.537, 582.321, 52911.563 25/06/26,07:00:29,15,09,1, 11.8,1,1, 14.165, 10470.571, 582.291, 52911.564 25/06/26,07:00:29,16,09,1, 11.8,1,1, 14.165, 10470.647, 582.325, 52911.556 25/06/26,07:00:29,17,09,1, 11.8,1,1, 14.165, 10470.698, 582.366, 52911.527 25/06/26,07:00:29,18,09,1, 11.8,1,1, 14.165, 10470.782, 582.327, 52911.447 25/06/26,07:00:29,19,09,1, 11.8,1,1, 14.165, 10470.844, 582.333, 52911.465 25/06/26,07:00:30,00,09,1, 11.9,1,1, 14.165, 10470.842, 582.333, 52911.465 25/06/26,07:00:30,01,09,1, 11.9,1,1, 14.165, 10470.963, 582.412, 52911.481 25/06/26,07:00:30,02,09,1, 11.9,1,1, 14.165, 10471.053, 582.380, 52911.370 25/06/26,07:00:30,03,09,1, 11.9,1,1, 14.165, 10471.105, 582.398, 52911.383 25/06/26,07:00:30,04,09,1, 11.9,1,1, 14.165, 10471.151, 582.443, 52911.436 25/06/26,07:00:30,05,09,1, 11.9,1,1, 14.165, 10471.250, 582.410, 52911.383 25/06/26,07:00:30,06,09,1, 11.9,1,1, 14.165, 10471.261, 582.412, 52911.301 25/06/26,07:00:30,07,09,1, 11.9,1,1, 14.165, 10471.328, 582.451, 52911.367 25/06/26,07:00:30,08,09,1, 11.9,1,1, 14.165, 10471.436, 582.495, 52911.309 25/06/26,07:00:30,09,09,1, 11.9,1,1, 14.165, 10471.480, 582.441, 52911.169 25/06/26,07:00:30,10,09,1, 11.9,1,1, 14.165, 10471.544, 582.463, 52911.265 25/06/26,07:00:30,11,09,1, 11.9,1,1, 14.165, 10471.603, 582.512, 52911.260 25/06/26,07:00:30,12,09,1, 11.9,1,1, 14.165, 10471.680, 582.502, 52911.203 25/06/26,07:00:30,13,09,1, 11.9,1,1, 14.165, 10471.742, 582.500, 52911.172 25/06/26,07:00:30,14,09,1, 11.9,1,1, 14.165, 10471.810, 582.503, 52911.101 25/06/26,07:00:30,15,09,1, 11.9,1,1, 14.165, 10471.872, 582.540, 52911.120 25/06/26,07:00:30,16,09,1, 11.9,1,1, 14.165, 10471.954, 582.525, 52911.107 25/06/26,07:00:30,17,09,1, 11.9,1,1, 14.165, 10471.996, 582.545, 52911.137 25/06/26,07:00:30,18,09,1, 11.9,1,1, 14.165, 10472.051, 582.539, 52911.113 25/06/26,07:00:30,19,09,1, 11.9,1,1, 14.165, 10472.121, 582.546, 52911.056 25/06/26,07:00:31,00,09,1, 11.9,1,1, 14.162, 10472.119, 582.546, 52911.056 25/06/26,07:00:31,01,09,1, 11.9,1,1, 14.162, 10472.250, 582.549, 52910.977 25/06/26,07:00:31,02,09,1, 11.9,1,1, 14.162, 10472.319, 582.578, 52911.066 25/06/26,07:00:31,03,09,1, 11.9,1,1, 14.162, 10472.389, 582.571, 52911.004 25/06/26,07:00:31,04,09,1, 11.9,1,1, 14.162, 10472.430, 582.561, 52910.918 25/06/26,07:00:31,05,09,1, 11.9,1,1, 14.162, 10472.515, 582.587, 52910.928 25/06/26,07:00:31,06,09,1, 11.9,1,1, 14.162, 10472.574, 582.595, 52910.942 25/06/26,07:00:31,07,09,1, 11.9,1,1, 14.162, 10472.647, 582.580, 52910.872 25/06/26,07:00:31,08,09,1, 11.9,1,1, 14.162, 10472.733, 582.601, 52910.934 25/06/26,07:00:31,09,09,1, 11.9,1,1, 14.162, 10472.797, 582.596, 52910.803 25/06/26,07:00:31,10,09,1, 11.9,1,1, 14.162, 10472.845, 582.613, 52910.819 25/06/26,07:00:31,11,09,1, 11.9,1,1, 14.162, 10472.909, 582.603, 52910.824 25/06/26,07:00:31,12,09,1, 11.9,1,1, 14.162, 10472.976, 582.638, 52910.773 25/06/26,07:00:31,13,09,1, 11.9,1,1, 14.162, 10473.067, 582.642, 52910.785 25/06/26,07:00:31,14,09,1, 11.9,1,1, 14.162, 10473.111, 582.631, 52910.723 25/06/26,07:00:31,15,09,1, 11.9,1,1, 14.162, 10473.160, 582.631, 52910.746 25/06/26,07:00:31,16,09,1, 11.9,1,1, 14.162, 10473.256, 582.648, 52910.697 25/06/26,07:00:31,17,09,1, 11.9,1,1, 14.162, 10473.320, 582.636, 52910.719 25/06/26,07:00:31,18,09,1, 11.9,1,1, 14.162, 10473.376, 582.620, 52910.590 25/06/26,07:00:31,19,09,1, 11.9,1,1, 14.162, 10473.451, 582.655, 52910.597 25/06/26,07:00:32,00,09,1, 12.0,1,1, 14.161, 10473.446, 582.655, 52910.597 25/06/26,07:00:32,01,09,1, 12.0,1,1, 14.161, 10473.570, 582.630, 52910.569 25/06/26,07:00:32,02,09,1, 12.0,1,1, 14.161, 10473.639, 582.647, 52910.547 25/06/26,07:00:32,03,09,1, 12.0,1,1, 14.161, 10473.722, 582.659, 52910.473 25/06/26,07:00:32,04,09,1, 12.0,1,1, 14.161, 10473.771, 582.622, 52910.490 25/06/26,07:00:32,05,09,1, 12.0,1,1, 14.161, 10473.843, 582.637, 52910.534 25/06/26,07:00:32,06,09,1, 12.0,1,1, 14.161, 10473.901, 582.671, 52910.455 25/06/26,07:00:32,07,09,1, 12.0,1,1, 14.161, 10473.967, 582.659, 52910.461 25/06/26,07:00:32,08,09,1, 12.0,1,1, 14.161, 10474.017, 582.663, 52910.426 25/06/26,07:00:32,09,09,1, 12.0,1,1, 14.161, 10474.086, 582.657, 52910.423 25/06/26,07:00:32,10,09,1, 12.0,1,1, 14.161, 10474.172, 582.681, 52910.433 25/06/26,07:00:32,11,09,1, 12.0,1,1, 14.161, 10474.237, 582.676, 52910.319 25/06/26,07:00:32,12,09,1, 12.0,1,1, 14.161, 10474.318, 582.665, 52910.254 25/06/26,07:00:32,13,09,1, 12.0,1,1, 14.161, 10474.397, 582.672, 52910.255 25/06/26,07:00:32,14,09,1, 12.0,1,1, 14.161, 10474.444, 582.670, 52910.211 25/06/26,07:00:32,15,09,1, 12.0,1,1, 14.161, 10474.513, 582.669, 52910.279 25/06/26,07:00:32,16,09,1, 12.0,1,1, 14.161, 10474.548, 582.661, 52910.139 25/06/26,07:00:32,17,09,1, 12.0,1,1, 14.161, 10474.657, 582.677, 52910.184 25/06/26,07:00:32,18,09,1, 12.0,1,1, 14.161, 10474.719, 582.684, 52910.146 25/06/26,07:00:32,19,09,1, 12.0,1,1, 14.161, 10474.763, 582.671, 52910.139 25/06/26,07:00:33,00,08,1, 12.0,1,1, 14.161, 10474.756, 582.671, 52910.139 25/06/26,07:00:33,01,08,1, 12.0,1,1, 14.161, 10474.894, 582.677, 52910.054 25/06/26,07:00:33,02,08,1, 12.0,1,1, 14.161, 10474.968, 582.643, 52909.996 25/06/26,07:00:33,03,08,1, 12.0,1,1, 14.161, 10475.004, 582.676, 52910.015 25/06/26,07:00:33,04,08,1, 12.0,1,1, 14.161, 10475.107, 582.691, 52910.000 25/06/26,07:00:33,05,08,1, 12.0,1,1, 14.161, 10475.176, 582.655, 52909.975 25/06/26,07:00:33,06,08,1, 12.0,1,1, 14.161, 10475.230, 582.675, 52909.915 25/06/26,07:00:33,07,08,1, 12.0,1,1, 14.161, 10475.305, 582.680, 52909.902 25/06/26,07:00:33,08,08,1, 12.0,1,1, 14.161, 10475.353, 582.667, 52909.891 25/06/26,07:00:33,09,08,1, 12.0,1,1, 14.161, 10475.418, 582.652, 52909.870 25/06/26,07:00:33,10,08,1, 12.0,1,1, 14.161, 10475.467, 582.683, 52909.804 25/06/26,07:00:33,11,08,1, 12.0,1,1, 14.161, 10475.550, 582.678, 52909.793 25/06/26,07:00:33,12,08,1, 12.0,1,1, 14.161, 10475.607, 582.644, 52909.772 25/06/26,07:00:33,13,08,1, 12.0,1,1, 14.161, 10475.671, 582.642, 52909.749 25/06/26,07:00:33,14,08,1, 12.0,1,1, 14.161, 10475.719, 582.658, 52909.715 25/06/26,07:00:33,15,08,1, 12.0,1,1, 14.161, 10475.791, 582.638, 52909.691 25/06/26,07:00:33,16,08,1, 12.0,1,1, 14.161, 10475.869, 582.641, 52909.642 25/06/26,07:00:33,17,08,1, 12.0,1,1, 14.161, 10475.900, 582.643, 52909.681 25/06/26,07:00:33,18,08,1, 12.0,1,1, 14.161, 10475.954, 582.665, 52909.649 25/06/26,07:00:33,19,08,1, 12.0,1,1, 14.161, 10476.060, 582.633, 52909.619 25/06/26,07:00:34,00,08,1, 11.9,1,1, 14.163, 10476.058, 582.633, 52909.619 25/06/26,07:00:34,01,08,1, 11.9,1,1, 14.163, 10476.144, 582.664, 52909.539 25/06/26,07:00:34,02,08,1, 11.9,1,1, 14.163, 10476.241, 582.636, 52909.526 25/06/26,07:00:34,03,08,1, 11.9,1,1, 14.163, 10476.280, 582.620, 52909.516 25/06/26,07:00:34,04,08,1, 11.9,1,1, 14.163, 10476.313, 582.648, 52909.478 25/06/26,07:00:34,05,08,1, 11.9,1,1, 14.163, 10476.403, 582.656, 52909.471 25/06/26,07:00:34,06,08,1, 11.9,1,1, 14.163, 10476.459, 582.603, 52909.361 25/06/26,07:00:34,07,08,1, 11.9,1,1, 14.163, 10476.508, 582.618, 52909.367 25/06/26,07:00:34,08,08,1, 11.9,1,1, 14.163, 10476.586, 582.656, 52909.365 25/06/26,07:00:34,09,08,1, 11.9,1,1, 14.163, 10476.606, 582.651, 52909.293 25/06/26,07:00:34,10,08,1, 11.9,1,1, 14.163, 10476.657, 582.607, 52909.317 25/06/26,07:00:34,11,08,1, 11.9,1,1, 14.163, 10476.721, 582.634, 52909.304 25/06/26,07:00:34,12,08,1, 11.9,1,1, 14.163, 10476.803, 582.660, 52909.311 25/06/26,07:00:34,13,08,1, 11.9,1,1, 14.163, 10476.784, 582.594, 52909.169 25/06/26,07:00:34,14,08,1, 11.9,1,1, 14.163, 10476.860, 582.614, 52909.259 25/06/26,07:00:34,15,08,1, 11.9,1,1, 14.163, 10476.928, 582.646, 52909.221 25/06/26,07:00:34,16,08,1, 11.9,1,1, 14.163, 10476.982, 582.625, 52909.088 25/06/26,07:00:34,17,08,1, 11.9,1,1, 14.163, 10477.013, 582.619, 52909.102 25/06/26,07:00:34,18,08,1, 11.9,1,1, 14.163, 10477.056, 582.638, 52909.083 25/06/26,07:00:34,19,08,1, 11.9,1,1, 14.163, 10477.090, 582.648, 52909.059 25/06/26,07:00:35,00,08,1, 11.9,1,1, 14.163, 10477.084, 582.648, 52909.059 25/06/26,07:00:35,01,08,1, 11.9,1,1, 14.163, 10477.206, 582.616, 52908.961 25/06/26,07:00:35,02,08,1, 11.9,1,1, 14.163, 10477.239, 582.651, 52908.925 25/06/26,07:00:35,03,08,1, 11.9,1,1, 14.163, 10477.291, 582.626, 52909.010 25/06/26,07:00:35,04,08,1, 11.9,1,1, 14.163, 10477.327, 582.604, 52908.889 25/06/26,07:00:35,05,08,1, 11.9,1,1, 14.163, 10477.382, 582.634, 52908.889 25/06/26,07:00:35,06,08,1, 11.9,1,1, 14.163, 10477.434, 582.644, 52908.868 25/06/26,07:00:35,07,08,1, 11.9,1,1, 14.163, 10477.469, 582.620, 52908.921 25/06/26,07:00:35,08,08,1, 11.9,1,1, 14.163, 10477.504, 582.618, 52908.734 25/06/26,07:00:35,09,08,1, 11.9,1,1, 14.163, 10477.546, 582.636, 52908.796 25/06/26,07:00:35,10,08,1, 11.9,1,1, 14.163, 10477.596, 582.622, 52908.714 25/06/26,07:00:35,11,08,1, 11.9,1,1, 14.163, 10477.638, 582.614, 52908.691 25/06/26,07:00:35,12,08,1, 11.9,1,1, 14.163, 10477.696, 582.660, 52908.728 25/06/26,07:00:35,13,08,1, 11.9,1,1, 14.163, 10477.732, 582.666, 52908.674 25/06/26,07:00:35,14,08,1, 11.9,1,1, 14.163, 10477.753, 582.625, 52908.624 25/06/26,07:00:35,15,08,1, 11.9,1,1, 14.163, 10477.772, 582.630, 52908.638 25/06/26,07:00:35,16,08,1, 11.9,1,1, 14.163, 10477.812, 582.645, 52908.660 25/06/26,07:00:35,17,08,1, 11.9,1,1, 14.163, 10477.885, 582.624, 52908.585 25/06/26,07:00:35,18,08,1, 11.9,1,1, 14.163, 10477.924, 582.617, 52908.552 25/06/26,07:00:35,19,08,1, 11.9,1,1, 14.163, 10477.972, 582.649, 52908.515 25/06/26,07:00:36,00,07,1, 11.9,1,1, 14.164, 10477.968, 582.649, 52908.515 25/06/26,07:00:36,01,07,1, 11.9,1,1, 14.164, 10478.008, 582.640, 52908.488 25/06/26,07:00:36,02,07,1, 11.9,1,1, 14.164, 10478.043, 582.653, 52908.469 25/06/26,07:00:36,03,07,1, 11.9,1,1, 14.164, 10478.090, 582.656, 52908.402 25/06/26,07:00:36,04,07,1, 11.9,1,1, 14.164, 10478.114, 582.646, 52908.391 25/06/26,07:00:36,05,07,1, 11.9,1,1, 14.164, 10478.161, 582.640, 52908.385 25/06/26,07:00:36,06,07,1, 11.9,1,1, 14.164, 10478.183, 582.666, 52908.388 25/06/26,07:00:36,07,07,1, 11.9,1,1, 14.164, 10478.194, 582.647, 52908.324 25/06/26,07:00:36,08,07,1, 11.9,1,1, 14.164, 10478.233, 582.644, 52908.261 25/06/26,07:00:36,09,07,1, 11.9,1,1, 14.164, 10478.270, 582.653, 52908.278 25/06/26,07:00:36,10,07,1, 11.9,1,1, 14.164, 10478.289, 582.667, 52908.241 25/06/26,07:00:36,11,07,1, 11.9,1,1, 14.164, 10478.341, 582.669, 52908.174 25/06/26,07:00:36,12,07,1, 11.9,1,1, 14.164, 10478.376, 582.626, 52908.149 25/06/26,07:00:36,13,07,1, 11.9,1,1, 14.164, 10478.410, 582.654, 52908.081 25/06/26,07:00:36,14,07,1, 11.9,1,1, 14.164, 10478.427, 582.667, 52908.053 25/06/26,07:00:36,15,07,1, 11.9,1,1, 14.164, 10478.455, 582.627, 52908.045 25/06/26,07:00:36,16,07,1, 11.9,1,1, 14.164, 10478.471, 582.622, 52908.062 25/06/26,07:00:36,17,07,1, 11.9,1,1, 14.164, 10478.533, 582.650, 52908.064 25/06/26,07:00:36,18,07,1, 11.9,1,1, 14.164, 10478.559, 582.655, 52908.023 25/06/26,07:00:36,19,07,1, 11.9,1,1, 14.164, 10478.592, 582.657, 52907.980 25/06/26,07:00:37,00,07,1, 11.9,1,1, 14.165, 10478.586, 582.657, 52907.980 25/06/26,07:00:37,01,07,1, 11.9,1,1, 14.165, 10478.656, 582.675, 52907.905 25/06/26,07:00:37,02,07,1, 11.9,1,1, 14.165, 10478.706, 582.670, 52907.927 25/06/26,07:00:37,03,07,1, 11.9,1,1, 14.165, 10478.711, 582.654, 52907.869 25/06/26,07:00:37,04,07,1, 11.9,1,1, 14.165, 10478.723, 582.683, 52907.810 25/06/26,07:00:37,05,07,1, 11.9,1,1, 14.165, 10478.786, 582.687, 52907.824 25/06/26,07:00:37,06,07,1, 11.9,1,1, 14.165, 10478.789, 582.640, 52907.727 25/06/26,07:00:37,07,07,1, 11.9,1,1, 14.165, 10478.806, 582.675, 52907.733 25/06/26,07:00:37,08,07,1, 11.9,1,1, 14.165, 10478.818, 582.683, 52907.740 25/06/26,07:00:37,09,07,1, 11.9,1,1, 14.165, 10478.855, 582.635, 52907.696 25/06/26,07:00:37,10,07,1, 11.9,1,1, 14.165, 10478.885, 582.646, 52907.639 25/06/26,07:00:37,11,07,1, 11.9,1,1, 14.165, 10478.893, 582.686, 52907.595 25/06/26,07:00:37,12,07,1, 11.9,1,1, 14.165, 10478.937, 582.669, 52907.592 25/06/26,07:00:37,13,07,1, 11.9,1,1, 14.165, 10478.987, 582.660, 52907.570 25/06/26,07:00:37,14,07,1, 11.9,1,1, 14.165, 10478.999, 582.701, 52907.666 25/06/26,07:00:37,15,07,1, 11.9,1,1, 14.165, 10479.006, 582.685, 52907.502 25/06/26,07:00:37,16,07,1, 11.9,1,1, 14.165, 10479.057, 582.678, 52907.472 25/06/26,07:00:37,17,07,1, 11.9,1,1, 14.165, 10479.057, 582.670, 52907.499 25/06/26,07:00:37,18,07,1, 11.9,1,1, 14.165, 10479.078, 582.705, 52907.413 25/06/26,07:00:37,19,07,1, 11.9,1,1, 14.165, 10479.113, 582.711, 52907.495 25/06/26,07:00:38,00,07,1, 11.9,1,1, 14.162, 10479.112, 582.711, 52907.495 25/06/26,07:00:38,01,07,1, 11.9,1,1, 14.162, 10479.134, 582.688, 52907.412 25/06/26,07:00:38,02,07,1, 11.9,1,1, 14.162, 10479.172, 582.694, 52907.402 25/06/26,07:00:38,03,07,1, 11.9,1,1, 14.162, 10479.183, 582.686, 52907.362 25/06/26,07:00:38,04,07,1, 11.9,1,1, 14.162, 10479.211, 582.718, 52907.294 25/06/26,07:00:38,05,07,1, 11.9,1,1, 14.162, 10479.223, 582.701, 52907.250 25/06/26,07:00:38,06,07,1, 11.9,1,1, 14.162, 10479.241, 582.709, 52907.245 25/06/26,07:00:38,07,07,1, 11.9,1,1, 14.162, 10479.261, 582.711, 52907.257 25/06/26,07:00:38,08,07,1, 11.9,1,1, 14.162, 10479.293, 582.712, 52907.114 25/06/26,07:00:38,09,07,1, 11.9,1,1, 14.162, 10479.325, 582.753, 52907.144 25/06/26,07:00:38,10,07,1, 11.9,1,1, 14.162, 10479.327, 582.744, 52907.091 25/06/26,07:00:38,11,07,1, 11.9,1,1, 14.162, 10479.361, 582.762, 52907.051 25/06/26,07:00:38,12,07,1, 11.9,1,1, 14.162, 10479.371, 582.800, 52907.150 25/06/26,07:00:38,13,07,1, 11.9,1,1, 14.162, 10479.377, 582.781, 52907.073 25/06/26,07:00:38,14,07,1, 11.9,1,1, 14.162, 10479.413, 582.763, 52906.967 25/06/26,07:00:38,15,07,1, 11.9,1,1, 14.162, 10479.404, 582.785, 52906.990 25/06/26,07:00:38,16,07,1, 11.9,1,1, 14.162, 10479.416, 582.810, 52906.968 25/06/26,07:00:38,17,07,1, 11.9,1,1, 14.162, 10479.461, 582.810, 52906.993 25/06/26,07:00:38,18,07,1, 11.9,1,1, 14.162, 10479.476, 582.800, 52906.906 25/06/26,07:00:38,19,07,1, 11.9,1,1, 14.162, 10479.493, 582.825, 52906.883 25/06/26,07:00:39,00,07,1, 11.9,1,1, 14.166, 10479.487, 582.825, 52906.883 25/06/26,07:00:39,01,07,1, 11.9,1,1, 14.166, 10479.538, 582.826, 52906.854 25/06/26,07:00:39,02,07,1, 11.9,1,1, 14.166, 10479.510, 582.846, 52906.822 25/06/26,07:00:39,03,07,1, 11.9,1,1, 14.166, 10479.560, 582.869, 52906.813 25/06/26,07:00:39,04,07,1, 11.9,1,1, 14.166, 10479.579, 582.867, 52906.795 25/06/26,07:00:39,05,07,1, 11.9,1,1, 14.166, 10479.614, 582.833, 52906.772 25/06/26,07:00:39,06,07,1, 11.9,1,1, 14.166, 10479.588, 582.884, 52906.744 25/06/26,07:00:39,07,07,1, 11.9,1,1, 14.166, 10479.628, 582.883, 52906.744 25/06/26,07:00:39,08,07,1, 11.9,1,1, 14.166, 10479.652, 582.867, 52906.656 25/06/26,07:00:39,09,07,1, 11.9,1,1, 14.166, 10479.682, 582.867, 52906.639 25/06/26,07:00:39,10,07,1, 11.9,1,1, 14.166, 10479.713, 582.909, 52906.613 25/06/26,07:00:39,11,07,1, 11.9,1,1, 14.166, 10479.725, 582.911, 52906.665 25/06/26,07:00:39,12,07,1, 11.9,1,1, 14.166, 10479.763, 582.905, 52906.529 25/06/26,07:00:39,13,07,1, 11.9,1,1, 14.166, 10479.779, 582.928, 52906.540 25/06/26,07:00:39,14,07,1, 11.9,1,1, 14.166, 10479.800, 582.955, 52906.527 25/06/26,07:00:39,15,07,1, 11.9,1,1, 14.166, 10479.818, 582.944, 52906.583 25/06/26,07:00:39,16,07,1, 11.9,1,1, 14.166, 10479.859, 582.930, 52906.433 25/06/26,07:00:39,17,07,1, 11.9,1,1, 14.166, 10479.876, 582.986, 52906.498 25/06/26,07:00:39,18,07,1, 11.9,1,1, 14.166, 10479.921, 582.994, 52906.475 25/06/26,07:00:39,19,07,1, 11.9,1,1, 14.166, 10479.922, 582.973, 52906.429 25/06/26,07:00:40,00,07,1, 12.0,1,1, 14.162, 10479.921, 582.973, 52906.429 25/06/26,07:00:40,01,07,1, 12.0,1,1, 14.162, 10479.993, 583.035, 52906.395 25/06/26,07:00:40,02,07,1, 12.0,1,1, 14.162, 10480.011, 583.050, 52906.383 25/06/26,07:00:40,03,07,1, 12.0,1,1, 14.162, 10480.038, 583.047, 52906.323 25/06/26,07:00:40,04,07,1, 12.0,1,1, 14.162, 10480.062, 583.081, 52906.285 25/06/26,07:00:40,05,07,1, 12.0,1,1, 14.162, 10480.066, 583.071, 52906.323 25/06/26,07:00:40,06,07,1, 12.0,1,1, 14.162, 10480.082, 583.078, 52906.222 25/06/26,07:00:40,07,07,1, 12.0,1,1, 14.162, 10480.137, 583.092, 52906.211 25/06/26,07:00:40,08,07,1, 12.0,1,1, 14.162, 10480.132, 583.132, 52906.233 25/06/26,07:00:40,09,07,1, 12.0,1,1, 14.162, 10480.185, 583.135, 52906.184 25/06/26,07:00:40,10,07,1, 12.0,1,1, 14.162, 10480.191, 583.114, 52906.160 25/06/26,07:00:40,11,07,1, 12.0,1,1, 14.162, 10480.228, 583.116, 52906.050 25/06/26,07:00:40,12,07,1, 12.0,1,1, 14.162, 10480.276, 583.159, 52906.098 25/06/26,07:00:40,13,07,1, 12.0,1,1, 14.162, 10480.303, 583.159, 52906.028 25/06/26,07:00:40,14,07,1, 12.0,1,1, 14.162, 10480.337, 583.147, 52905.974 25/06/26,07:00:40,15,07,1, 12.0,1,1, 14.162, 10480.337, 583.205, 52906.065 25/06/26,07:00:40,16,07,1, 12.0,1,1, 14.162, 10480.410, 583.212, 52905.990 25/06/26,07:00:40,17,07,1, 12.0,1,1, 14.162, 10480.435, 583.195, 52905.943 25/06/26,07:00:40,18,07,1, 12.0,1,1, 14.162, 10480.448, 583.233, 52905.898 25/06/26,07:00:40,19,07,1, 12.0,1,1, 14.162, 10480.458, 583.252, 52905.908 25/06/26,07:00:41,00,07,1, 11.9,1,1, 14.165, 10480.455, 583.252, 52905.908 25/06/26,07:00:41,01,07,1, 11.9,1,1, 14.165, 10480.535, 583.237, 52905.869 25/06/26,07:00:41,02,07,1, 11.9,1,1, 14.165, 10480.605, 583.261, 52905.786 25/06/26,07:00:41,03,07,1, 11.9,1,1, 14.165, 10480.601, 583.285, 52905.806 25/06/26,07:00:41,04,07,1, 11.9,1,1, 14.165, 10480.641, 583.276, 52905.798 25/06/26,07:00:41,05,07,1, 11.9,1,1, 14.165, 10480.661, 583.286, 52905.752 25/06/26,07:00:41,06,07,1, 11.9,1,1, 14.165, 10480.698, 583.308, 52905.801 25/06/26,07:00:41,07,07,1, 11.9,1,1, 14.165, 10480.726, 583.298, 52905.682 25/06/26,07:00:41,08,07,1, 11.9,1,1, 14.165, 10480.758, 583.283, 52905.700 25/06/26,07:00:41,09,07,1, 11.9,1,1, 14.165, 10480.804, 583.333, 52905.672 25/06/26,07:00:41,10,07,1, 11.9,1,1, 14.165, 10480.851, 583.332, 52905.659 25/06/26,07:00:41,11,07,1, 11.9,1,1, 14.165, 10480.865, 583.316, 52905.550 25/06/26,07:00:41,12,07,1, 11.9,1,1, 14.165, 10480.888, 583.316, 52905.505 25/06/26,07:00:41,13,07,1, 11.9,1,1, 14.165, 10480.924, 583.367, 52905.569 25/06/26,07:00:41,14,07,1, 11.9,1,1, 14.165, 10480.986, 583.366, 52905.542 25/06/26,07:00:41,15,07,1, 11.9,1,1, 14.165, 10481.006, 583.338, 52905.536 25/06/26,07:00:41,16,07,1, 11.9,1,1, 14.165, 10481.009, 583.384, 52905.412 25/06/26,07:00:41,17,07,1, 11.9,1,1, 14.165, 10481.096, 583.373, 52905.468 25/06/26,07:00:41,18,07,1, 11.9,1,1, 14.165, 10481.108, 583.345, 52905.385 25/06/26,07:00:41,19,07,1, 11.9,1,1, 14.165, 10481.145, 583.399, 52905.391 25/06/26,07:00:42,00,07,1, 11.9,1,1, 14.169, 10481.139, 583.399, 52905.391 25/06/26,07:00:42,01,07,1, 11.9,1,1, 14.169, 10481.225, 583.387, 52905.307 25/06/26,07:00:42,02,07,1, 11.9,1,1, 14.169, 10481.264, 583.395, 52905.309 25/06/26,07:00:42,03,07,1, 11.9,1,1, 14.169, 10481.272, 583.410, 52905.242 25/06/26,07:00:42,04,07,1, 11.9,1,1, 14.169, 10481.348, 583.423, 52905.243 25/06/26,07:00:42,05,07,1, 11.9,1,1, 14.169, 10481.384, 583.405, 52905.261 25/06/26,07:00:42,06,07,1, 11.9,1,1, 14.169, 10481.411, 583.415, 52905.190 25/06/26,07:00:42,07,07,1, 11.9,1,1, 14.169, 10481.432, 583.426, 52905.133 25/06/26,07:00:42,08,07,1, 11.9,1,1, 14.169, 10481.498, 583.449, 52905.090 25/06/26,07:00:42,09,07,1, 11.9,1,1, 14.169, 10481.534, 583.441, 52905.044 25/06/26,07:00:42,10,07,1, 11.9,1,1, 14.169, 10481.558, 583.464, 52905.076 25/06/26,07:00:42,11,07,1, 11.9,1,1, 14.169, 10481.597, 583.454, 52905.050 25/06/26,07:00:42,12,07,1, 11.9,1,1, 14.169, 10481.673, 583.458, 52905.004 25/06/26,07:00:42,13,07,1, 11.9,1,1, 14.169, 10481.701, 583.456, 52905.012 25/06/26,07:00:42,14,07,1, 11.9,1,1, 14.169, 10481.742, 583.481, 52904.933 25/06/26,07:00:42,15,07,1, 11.9,1,1, 14.169, 10481.796, 583.480, 52904.948 25/06/26,07:00:42,16,07,1, 11.9,1,1, 14.169, 10481.820, 583.453, 52904.920 25/06/26,07:00:42,17,07,1, 11.9,1,1, 14.169, 10481.864, 583.466, 52904.854 25/06/26,07:00:42,18,07,1, 11.9,1,1, 14.169, 10481.910, 583.497, 52904.893 25/06/26,07:00:42,19,07,1, 11.9,1,1, 14.169, 10481.945, 583.482, 52904.822 25/06/26,07:00:43,00,07,1, 11.9,1,1, 14.164, 10481.941, 583.482, 52904.822 25/06/26,07:00:43,01,07,1, 11.9,1,1, 14.164, 10482.062, 583.462, 52904.657 25/06/26,07:00:43,02,07,1, 11.9,1,1, 14.164, 10482.082, 583.484, 52904.632 25/06/26,07:00:43,03,07,1, 11.9,1,1, 14.164, 10482.136, 583.450, 52904.691 25/06/26,07:00:43,04,07,1, 11.9,1,1, 14.164, 10482.174, 583.452, 52904.632 25/06/26,07:00:43,05,07,1, 11.9,1,1, 14.164, 10482.222, 583.495, 52904.562 25/06/26,07:00:43,06,07,1, 11.9,1,1, 14.164, 10482.285, 583.475, 52904.544 25/06/26,07:00:43,07,07,1, 11.9,1,1, 14.164, 10482.324, 583.468, 52904.485 25/06/26,07:00:43,08,07,1, 11.9,1,1, 14.164, 10482.345, 583.489, 52904.409 25/06/26,07:00:43,09,07,1, 11.9,1,1, 14.164, 10482.393, 583.479, 52904.452 25/06/26,07:00:43,10,07,1, 11.9,1,1, 14.164, 10482.472, 583.481, 52904.448 25/06/26,07:00:43,11,07,1, 11.9,1,1, 14.164, 10482.506, 583.474, 52904.364 25/06/26,07:00:43,12,07,1, 11.9,1,1, 14.164, 10482.546, 583.510, 52904.376 25/06/26,07:00:43,13,07,1, 11.9,1,1, 14.164, 10482.609, 583.477, 52904.289 25/06/26,07:00:43,14,07,1, 11.9,1,1, 14.164, 10482.630, 583.460, 52904.240 25/06/26,07:00:43,15,07,1, 11.9,1,1, 14.164, 10482.683, 583.480, 52904.180 25/06/26,07:00:43,16,07,1, 11.9,1,1, 14.164, 10482.748, 583.467, 52904.165 25/06/26,07:00:43,17,07,1, 11.9,1,1, 14.164, 10482.781, 583.443, 52904.135 25/06/26,07:00:43,18,07,1, 11.9,1,1, 14.164, 10482.826, 583.439, 52904.082 25/06/26,07:00:43,19,07,1, 11.9,1,1, 14.164, 10482.895, 583.472, 52904.035 25/06/26,07:00:44,00,07,1, 11.9,1,1, 14.164, 10482.892, 583.472, 52904.035 25/06/26,07:00:44,01,07,1, 11.9,1,1, 14.164, 10482.962, 583.438, 52903.939 25/06/26,07:00:44,02,07,1, 11.9,1,1, 14.164, 10483.004, 583.413, 52903.963 25/06/26,07:00:44,03,07,1, 11.9,1,1, 14.164, 10483.083, 583.440, 52903.899 25/06/26,07:00:44,04,07,1, 11.9,1,1, 14.164, 10483.115, 583.404, 52903.876 25/06/26,07:00:44,05,07,1, 11.9,1,1, 14.164, 10483.159, 583.402, 52903.845 25/06/26,07:00:44,06,07,1, 11.9,1,1, 14.164, 10483.221, 583.405, 52903.815 25/06/26,07:00:44,07,07,1, 11.9,1,1, 14.164, 10483.287, 583.378, 52903.759 25/06/26,07:00:44,08,07,1, 11.9,1,1, 14.164, 10483.303, 583.360, 52903.676 25/06/26,07:00:44,09,07,1, 11.9,1,1, 14.164, 10483.377, 583.381, 52903.704 25/06/26,07:00:44,10,07,1, 11.9,1,1, 14.164, 10483.407, 583.382, 52903.693 25/06/26,07:00:44,11,07,1, 11.9,1,1, 14.164, 10483.441, 583.371, 52903.573 25/06/26,07:00:44,12,07,1, 11.9,1,1, 14.164, 10483.525, 583.318, 52903.508 25/06/26,07:00:44,13,07,1, 11.9,1,1, 14.164, 10483.546, 583.338, 52903.546 25/06/26,07:00:44,14,07,1, 11.9,1,1, 14.164, 10483.614, 583.325, 52903.466 25/06/26,07:00:44,15,07,1, 11.9,1,1, 14.164, 10483.649, 583.303, 52903.401 25/06/26,07:00:44,16,07,1, 11.9,1,1, 14.164, 10483.694, 583.306, 52903.316 25/06/26,07:00:44,17,07,1, 11.9,1,1, 14.164, 10483.768, 583.315, 52903.354 25/06/26,07:00:44,18,07,1, 11.9,1,1, 14.164, 10483.827, 583.275, 52903.263 25/06/26,07:00:44,19,07,1, 11.9,1,1, 14.164, 10483.863, 583.237, 52903.208 25/06/26,07:00:45,00,07,1, 12.0,1,1, 14.169, 10483.860, 583.237, 52903.208 25/06/26,07:00:45,01,07,1, 12.0,1,1, 14.169, 10483.963, 583.248, 52903.216 25/06/26,07:00:45,02,07,1, 12.0,1,1, 14.169, 10484.015, 583.217, 52903.150 25/06/26,07:00:45,03,07,1, 12.0,1,1, 14.169, 10484.071, 583.202, 52903.102 25/06/26,07:00:45,04,07,1, 12.0,1,1, 14.169, 10484.143, 583.174, 52903.078 25/06/26,07:00:45,05,07,1, 12.0,1,1, 14.169, 10484.177, 583.157, 52903.064 25/06/26,07:00:45,06,07,1, 12.0,1,1, 14.169, 10484.215, 583.164, 52903.010 25/06/26,07:00:45,07,07,1, 12.0,1,1, 14.169, 10484.265, 583.138, 52902.969 25/06/26,07:00:45,08,07,1, 12.0,1,1, 14.169, 10484.344, 583.130, 52902.856 25/06/26,07:00:45,09,07,1, 12.0,1,1, 14.169, 10484.342, 583.083, 52902.860 25/06/26,07:00:45,10,07,1, 12.0,1,1, 14.169, 10484.431, 583.075, 52902.760 25/06/26,07:00:45,11,07,1, 12.0,1,1, 14.169, 10484.501, 583.074, 52902.690 25/06/26,07:00:45,12,07,1, 12.0,1,1, 14.169, 10484.528, 583.060, 52902.644 25/06/26,07:00:45,13,07,1, 12.0,1,1, 14.169, 10484.583, 583.011, 52902.720 25/06/26,07:00:45,14,07,1, 12.0,1,1, 14.169, 10484.604, 583.015, 52902.642 25/06/26,07:00:45,15,07,1, 12.0,1,1, 14.169, 10484.700, 583.002, 52902.612 25/06/26,07:00:45,16,07,1, 12.0,1,1, 14.169, 10484.739, 582.959, 52902.448 25/06/26,07:00:45,17,07,1, 12.0,1,1, 14.169, 10484.787, 582.929, 52902.411 25/06/26,07:00:45,18,07,1, 12.0,1,1, 14.169, 10484.853, 582.907, 52902.383 25/06/26,07:00:45,19,07,1, 12.0,1,1, 14.169, 10484.920, 582.900, 52902.442 25/06/26,07:00:46,00,07,1, 11.9,1,1, 14.168, 10484.920, 582.900, 52902.442 25/06/26,07:00:46,01,07,1, 11.9,1,1, 14.168, 10484.988, 582.849, 52902.225 25/06/26,07:00:46,02,07,1, 11.9,1,1, 14.168, 10485.058, 582.827, 52902.182 25/06/26,07:00:46,03,07,1, 11.9,1,1, 14.168, 10485.121, 582.778, 52902.170 25/06/26,07:00:46,04,07,1, 11.9,1,1, 14.168, 10485.168, 582.745, 52902.169 25/06/26,07:00:46,05,07,1, 11.9,1,1, 14.168, 10485.218, 582.732, 52902.093 25/06/26,07:00:46,06,07,1, 11.9,1,1, 14.168, 10485.279, 582.697, 52902.005 25/06/26,07:00:46,07,07,1, 11.9,1,1, 14.168, 10485.332, 582.652, 52902.002 25/06/26,07:00:46,08,07,1, 11.9,1,1, 14.168, 10485.402, 582.637, 52901.951 25/06/26,07:00:46,09,07,1, 11.9,1,1, 14.168, 10485.450, 582.636, 52901.942 25/06/26,07:00:46,10,07,1, 11.9,1,1, 14.168, 10485.495, 582.590, 52901.883 25/06/26,07:00:46,11,07,1, 11.9,1,1, 14.168, 10485.557, 582.567, 52901.752 25/06/26,07:00:46,12,07,1, 11.9,1,1, 14.168, 10485.604, 582.539, 52901.730 25/06/26,07:00:46,13,07,1, 11.9,1,1, 14.168, 10485.675, 582.508, 52901.781 25/06/26,07:00:46,14,07,1, 11.9,1,1, 14.168, 10485.689, 582.426, 52901.573 25/06/26,07:00:46,15,07,1, 11.9,1,1, 14.168, 10485.767, 582.434, 52901.608 25/06/26,07:00:46,16,07,1, 11.9,1,1, 14.168, 10485.815, 582.421, 52901.521 25/06/26,07:00:46,17,07,1, 11.9,1,1, 14.168, 10485.859, 582.358, 52901.468 25/06/26,07:00:46,18,07,1, 11.9,1,1, 14.168, 10485.935, 582.316, 52901.356 25/06/26,07:00:46,19,07,1, 11.9,1,1, 14.168, 10485.978, 582.303, 52901.403 25/06/26,07:00:47,00,08,1, 11.9,1,1, 14.166, 10485.971, 582.303, 52901.403 25/06/26,07:00:47,01,08,1, 11.9,1,1, 14.166, 10486.116, 582.228, 52901.307 25/06/26,07:00:47,02,08,1, 11.9,1,1, 14.166, 10486.153, 582.193, 52901.220 25/06/26,07:00:47,03,08,1, 11.9,1,1, 14.166, 10486.221, 582.198, 52901.160 25/06/26,07:00:47,04,08,1, 11.9,1,1, 14.166, 10486.304, 582.124, 52901.099 25/06/26,07:00:47,05,08,1, 11.9,1,1, 14.166, 10486.321, 582.068, 52901.098 25/06/26,07:00:47,06,08,1, 11.9,1,1, 14.166, 10486.374, 582.052, 52900.949 25/06/26,07:00:47,07,08,1, 11.9,1,1, 14.166, 10486.453, 582.020, 52900.924 25/06/26,07:00:47,08,08,1, 11.9,1,1, 14.166, 10486.510, 581.955, 52900.872 25/06/26,07:00:47,09,08,1, 11.9,1,1, 14.166, 10486.550, 581.914, 52900.798 25/06/26,07:00:47,10,08,1, 11.9,1,1, 14.166, 10486.630, 581.905, 52900.767 25/06/26,07:00:47,11,08,1, 11.9,1,1, 14.166, 10486.673, 581.846, 52900.721 25/06/26,07:00:47,12,08,1, 11.9,1,1, 14.166, 10486.763, 581.795, 52900.617 25/06/26,07:00:47,13,08,1, 11.9,1,1, 14.166, 10486.806, 581.762, 52900.577 25/06/26,07:00:47,14,08,1, 11.9,1,1, 14.166, 10486.848, 581.763, 52900.586 25/06/26,07:00:47,15,08,1, 11.9,1,1, 14.166, 10486.933, 581.704, 52900.592 25/06/26,07:00:47,16,08,1, 11.9,1,1, 14.166, 10486.966, 581.657, 52900.512 25/06/26,07:00:47,17,08,1, 11.9,1,1, 14.166, 10487.054, 581.595, 52900.454 25/06/26,07:00:47,18,08,1, 11.9,1,1, 14.166, 10487.134, 581.572, 52900.303 25/06/26,07:00:47,19,08,1, 11.9,1,1, 14.166, 10487.155, 581.484, 52900.338 25/06/26,07:00:48,00,08,1, 12.0,1,1, 14.167, 10487.148, 581.484, 52900.338 25/06/26,07:00:48,01,08,1, 12.0,1,1, 14.167, 10487.274, 581.423, 52900.171 25/06/26,07:00:48,02,08,1, 12.0,1,1, 14.167, 10487.334, 581.361, 52900.105 25/06/26,07:00:48,03,08,1, 12.0,1,1, 14.167, 10487.366, 581.294, 52900.036 25/06/26,07:00:48,04,08,1, 12.0,1,1, 14.167, 10487.430, 581.260, 52899.976 25/06/26,07:00:48,05,08,1, 12.0,1,1, 14.167, 10487.518, 581.227, 52899.920 25/06/26,07:00:48,06,08,1, 12.0,1,1, 14.167, 10487.578, 581.159, 52899.824 25/06/26,07:00:48,07,08,1, 12.0,1,1, 14.167, 10487.587, 581.116, 52899.779 25/06/26,07:00:48,08,08,1, 12.0,1,1, 14.167, 10487.668, 581.112, 52899.778 25/06/26,07:00:48,09,08,1, 12.0,1,1, 14.167, 10487.725, 581.003, 52899.682 25/06/26,07:00:48,10,08,1, 12.0,1,1, 14.167, 10487.774, 580.961, 52899.626 25/06/26,07:00:48,11,08,1, 12.0,1,1, 14.167, 10487.857, 580.917, 52899.539 25/06/26,07:00:48,12,08,1, 12.0,1,1, 14.167, 10487.902, 580.897, 52899.535 25/06/26,07:00:48,13,08,1, 12.0,1,1, 14.167, 10487.952, 580.812, 52899.433 25/06/26,07:00:48,14,08,1, 12.0,1,1, 14.167, 10487.998, 580.741, 52899.410 25/06/26,07:00:48,15,08,1, 12.0,1,1, 14.167, 10488.058, 580.728, 52899.372 25/06/26,07:00:48,16,08,1, 12.0,1,1, 14.167, 10488.115, 580.658, 52899.283 25/06/26,07:00:48,17,08,1, 12.0,1,1, 14.167, 10488.145, 580.587, 52899.207 25/06/26,07:00:48,18,08,1, 12.0,1,1, 14.167, 10488.225, 580.544, 52899.118 25/06/26,07:00:48,19,08,1, 12.0,1,1, 14.167, 10488.277, 580.503, 52899.062 25/06/26,07:00:49,00,08,1, 11.9,1,1, 14.168, 10488.274, 580.503, 52899.062 25/06/26,07:00:49,01,08,1, 11.9,1,1, 14.168, 10488.372, 580.372, 52898.892 25/06/26,07:00:49,02,08,1, 11.9,1,1, 14.168, 10488.423, 580.344, 52898.915 25/06/26,07:00:49,03,08,1, 11.9,1,1, 14.168, 10488.495, 580.273, 52898.901 25/06/26,07:00:49,04,08,1, 11.9,1,1, 14.168, 10488.548, 580.203, 52898.806 25/06/26,07:00:49,05,08,1, 11.9,1,1, 14.168, 10488.584, 580.120, 52898.726 25/06/26,07:00:49,06,08,1, 11.9,1,1, 14.168, 10488.645, 580.101, 52898.630 25/06/26,07:00:49,07,08,1, 11.9,1,1, 14.168, 10488.698, 580.031, 52898.587 25/06/26,07:00:49,08,08,1, 11.9,1,1, 14.168, 10488.733, 579.938, 52898.495 25/06/26,07:00:49,09,08,1, 11.9,1,1, 14.168, 10488.801, 579.907, 52898.462 25/06/26,07:00:49,10,08,1, 11.9,1,1, 14.168, 10488.851, 579.849, 52898.379 25/06/26,07:00:49,11,08,1, 11.9,1,1, 14.168, 10488.916, 579.765, 52898.359 25/06/26,07:00:49,12,08,1, 11.9,1,1, 14.168, 10488.947, 579.699, 52898.256 25/06/26,07:00:49,13,08,1, 11.9,1,1, 14.168, 10488.973, 579.667, 52898.160 25/06/26,07:00:49,14,08,1, 11.9,1,1, 14.168, 10489.068, 579.578, 52898.090 25/06/26,07:00:49,15,08,1, 11.9,1,1, 14.168, 10489.070, 579.490, 52898.047 25/06/26,07:00:49,16,08,1, 11.9,1,1, 14.168, 10489.132, 579.471, 52897.964 25/06/26,07:00:49,17,08,1, 11.9,1,1, 14.168, 10489.172, 579.416, 52897.923 25/06/26,07:00:49,18,08,1, 11.9,1,1, 14.168, 10489.218, 579.295, 52897.786 25/06/26,07:00:49,19,08,1, 11.9,1,1, 14.168, 10489.251, 579.218, 52897.717 25/06/26,07:00:50,00,08,1, 11.9,1,1, 14.167, 10489.250, 579.218, 52897.717 25/06/26,07:00:50,01,08,1, 11.9,1,1, 14.167, 10489.350, 579.135, 52897.669 25/06/26,07:00:50,02,08,1, 11.9,1,1, 14.167, 10489.417, 579.009, 52897.609 25/06/26,07:00:50,03,08,1, 11.9,1,1, 14.167, 10489.445, 578.940, 52897.506 25/06/26,07:00:50,04,08,1, 11.9,1,1, 14.167, 10489.502, 578.899, 52897.442 25/06/26,07:00:50,05,08,1, 11.9,1,1, 14.167, 10489.566, 578.815, 52897.419 25/06/26,07:00:50,06,08,1, 11.9,1,1, 14.167, 10489.599, 578.723, 52897.294 25/06/26,07:00:50,07,08,1, 11.9,1,1, 14.167, 10489.640, 578.686, 52897.261 25/06/26,07:00:50,08,08,1, 11.9,1,1, 14.167, 10489.700, 578.625, 52897.252 25/06/26,07:00:50,09,08,1, 11.9,1,1, 14.167, 10489.724, 578.533, 52897.168 25/06/26,07:00:50,10,08,1, 11.9,1,1, 14.167, 10489.751, 578.433, 52897.028 25/06/26,07:00:50,11,08,1, 11.9,1,1, 14.167, 10489.833, 578.365, 52897.013 25/06/26,07:00:50,12,08,1, 11.9,1,1, 14.167, 10489.866, 578.292, 52896.959 25/06/26,07:00:50,13,08,1, 11.9,1,1, 14.167, 10489.904, 578.197, 52896.872 25/06/26,07:00:50,14,08,1, 11.9,1,1, 14.167, 10489.937, 578.126, 52896.832 25/06/26,07:00:50,15,08,1, 11.9,1,1, 14.167, 10489.986, 578.061, 52896.711 25/06/26,07:00:50,16,08,1, 11.9,1,1, 14.167, 10490.032, 577.974, 52896.620 25/06/26,07:00:50,17,08,1, 11.9,1,1, 14.167, 10490.076, 577.876, 52896.554 25/06/26,07:00:50,18,08,1, 11.9,1,1, 14.167, 10490.129, 577.829, 52896.469 25/06/26,07:00:50,19,08,1, 11.9,1,1, 14.167, 10490.160, 577.738, 52896.441 25/06/26,07:00:51,00,08,1, 12.0,1,1, 14.166, 10490.160, 577.738, 52896.441 25/06/26,07:00:51,01,08,1, 12.0,1,1, 14.166, 10490.263, 577.554, 52896.250 25/06/26,07:00:51,02,08,1, 12.0,1,1, 14.166, 10490.301, 577.475, 52896.220 25/06/26,07:00:51,03,08,1, 12.0,1,1, 14.166, 10490.358, 577.391, 52896.138 25/06/26,07:00:51,04,08,1, 12.0,1,1, 14.166, 10490.387, 577.290, 52896.054 25/06/26,07:00:51,05,08,1, 12.0,1,1, 14.166, 10490.459, 577.218, 52896.003 25/06/26,07:00:51,06,08,1, 12.0,1,1, 14.166, 10490.504, 577.144, 52895.942 25/06/26,07:00:51,07,08,1, 12.0,1,1, 14.166, 10490.545, 577.043, 52895.860 25/06/26,07:00:51,08,08,1, 12.0,1,1, 14.166, 10490.562, 576.952, 52895.803 25/06/26,07:00:51,09,08,1, 12.0,1,1, 14.166, 10490.627, 576.911, 52895.743 25/06/26,07:00:51,10,08,1, 12.0,1,1, 14.166, 10490.668, 576.797, 52895.722 25/06/26,07:00:51,11,08,1, 12.0,1,1, 14.166, 10490.709, 576.671, 52895.551 25/06/26,07:00:51,12,08,1, 12.0,1,1, 14.166, 10490.774, 576.604, 52895.515 25/06/26,07:00:51,13,08,1, 12.0,1,1, 14.166, 10490.821, 576.512, 52895.428 25/06/26,07:00:51,14,08,1, 12.0,1,1, 14.166, 10490.858, 576.409, 52895.414 25/06/26,07:00:51,15,08,1, 12.0,1,1, 14.166, 10490.923, 576.305, 52895.308 25/06/26,07:00:51,16,08,1, 12.0,1,1, 14.166, 10490.939, 576.260, 52895.257 25/06/26,07:00:51,17,08,1, 12.0,1,1, 14.166, 10490.970, 576.162, 52895.192 25/06/26,07:00:51,18,08,1, 12.0,1,1, 14.166, 10491.033, 576.041, 52895.114 25/06/26,07:00:51,19,08,1, 12.0,1,1, 14.166, 10491.085, 575.917, 52895.060 25/06/26,07:00:52,00,08,1, 12.0,1,1, 14.165, 10491.078, 575.917, 52895.060 25/06/26,07:00:52,01,08,1, 12.0,1,1, 14.165, 10491.187, 575.746, 52894.940 25/06/26,07:00:52,02,08,1, 12.0,1,1, 14.165, 10491.232, 575.621, 52894.756 25/06/26,07:00:52,03,08,1, 12.0,1,1, 14.165, 10491.250, 575.531, 52894.722 25/06/26,07:00:52,04,08,1, 12.0,1,1, 14.165, 10491.278, 575.482, 52894.682 25/06/26,07:00:52,05,08,1, 12.0,1,1, 14.165, 10491.346, 575.337, 52894.576 25/06/26,07:00:52,06,08,1, 12.0,1,1, 14.165, 10491.403, 575.193, 52894.508 25/06/26,07:00:52,07,08,1, 12.0,1,1, 14.165, 10491.438, 575.145, 52894.513 25/06/26,07:00:52,08,08,1, 12.0,1,1, 14.165, 10491.501, 575.065, 52894.483 25/06/26,07:00:52,09,08,1, 12.0,1,1, 14.165, 10491.513, 574.921, 52894.261 25/06/26,07:00:52,10,08,1, 12.0,1,1, 14.165, 10491.544, 574.833, 52894.191 25/06/26,07:00:52,11,08,1, 12.0,1,1, 14.165, 10491.592, 574.738, 52894.125 25/06/26,07:00:52,12,08,1, 12.0,1,1, 14.165, 10491.654, 574.619, 52894.044 25/06/26,07:00:52,13,08,1, 12.0,1,1, 14.165, 10491.691, 574.499, 52894.023 25/06/26,07:00:52,14,08,1, 12.0,1,1, 14.165, 10491.736, 574.407, 52893.939 25/06/26,07:00:52,15,08,1, 12.0,1,1, 14.165, 10491.773, 574.308, 52893.924 25/06/26,07:00:52,16,08,1, 12.0,1,1, 14.165, 10491.835, 574.176, 52893.824 25/06/26,07:00:52,17,08,1, 12.0,1,1, 14.165, 10491.861, 574.089, 52893.700 25/06/26,07:00:52,18,08,1, 12.0,1,1, 14.165, 10491.913, 573.973, 52893.587 25/06/26,07:00:52,19,08,1, 12.0,1,1, 14.165, 10491.980, 573.892, 52893.652 25/06/26,07:00:53,00,07,1, 11.9,1,1, 14.165, 10491.979, 573.892, 52893.652 25/06/26,07:00:53,01,07,1, 11.9,1,1, 14.165, 10492.076, 573.636, 52893.499 25/06/26,07:00:53,02,07,1, 11.9,1,1, 14.165, 10492.091, 573.560, 52893.371 25/06/26,07:00:53,03,07,1, 11.9,1,1, 14.165, 10492.150, 573.431, 52893.273 25/06/26,07:00:53,04,07,1, 11.9,1,1, 14.165, 10492.180, 573.287, 52893.231 25/06/26,07:00:53,05,07,1, 11.9,1,1, 14.165, 10492.233, 573.211, 52893.194 25/06/26,07:00:53,06,07,1, 11.9,1,1, 14.165, 10492.255, 573.098, 52893.075 25/06/26,07:00:53,07,07,1, 11.9,1,1, 14.165, 10492.343, 572.956, 52892.965 25/06/26,07:00:53,08,07,1, 11.9,1,1, 14.165, 10492.366, 572.861, 52892.897 25/06/26,07:00:53,09,07,1, 11.9,1,1, 14.165, 10492.402, 572.745, 52892.811 25/06/26,07:00:53,10,07,1, 11.9,1,1, 14.165, 10492.452, 572.601, 52892.783 25/06/26,07:00:53,11,07,1, 11.9,1,1, 14.165, 10492.481, 572.499, 52892.738 25/06/26,07:00:53,12,07,1, 11.9,1,1, 14.165, 10492.513, 572.408, 52892.658 25/06/26,07:00:53,13,07,1, 11.9,1,1, 14.165, 10492.567, 572.281, 52892.543 25/06/26,07:00:53,14,07,1, 11.9,1,1, 14.165, 10492.597, 572.136, 52892.483 25/06/26,07:00:53,15,07,1, 11.9,1,1, 14.165, 10492.628, 571.999, 52892.455 25/06/26,07:00:53,16,07,1, 11.9,1,1, 14.165, 10492.698, 571.927, 52892.309 25/06/26,07:00:53,17,07,1, 11.9,1,1, 14.165, 10492.721, 571.777, 52892.285 25/06/26,07:00:53,18,07,1, 11.9,1,1, 14.165, 10492.769, 571.669, 52892.265 25/06/26,07:00:53,19,07,1, 11.9,1,1, 14.165, 10492.778, 571.549, 52892.058 25/06/26,07:00:54,00,06,1, 11.9,1,1, 14.168, 10492.772, 571.549, 52892.058 25/06/26,07:00:54,01,06,1, 11.9,1,1, 14.168, 10492.865, 571.311, 52891.982 25/06/26,07:00:54,02,06,1, 11.9,1,1, 14.168, 10492.920, 571.189, 52891.874 25/06/26,07:00:54,03,06,1, 11.9,1,1, 14.168, 10492.965, 571.091, 52891.747 25/06/26,07:00:54,04,06,1, 11.9,1,1, 14.168, 10493.014, 570.945, 52891.766 25/06/26,07:00:54,05,06,1, 11.9,1,1, 14.168, 10493.066, 570.819, 52891.651 25/06/26,07:00:54,06,06,1, 11.9,1,1, 14.168, 10493.104, 570.721, 52891.605 25/06/26,07:00:54,07,06,1, 11.9,1,1, 14.168, 10493.132, 570.595, 52891.595 25/06/26,07:00:54,08,06,1, 11.9,1,1, 14.168, 10493.214, 570.449, 52891.505 25/06/26,07:00:54,09,06,1, 11.9,1,1, 14.168, 10493.239, 570.334, 52891.322 25/06/26,07:00:54,10,06,1, 11.9,1,1, 14.168, 10493.276, 570.215, 52891.274 25/06/26,07:00:54,11,06,1, 11.9,1,1, 14.168, 10493.330, 570.108, 52891.220 25/06/26,07:00:54,12,06,1, 11.9,1,1, 14.168, 10493.357, 569.932, 52891.105 25/06/26,07:00:54,13,06,1, 11.9,1,1, 14.168, 10493.395, 569.812, 52891.063 25/06/26,07:00:54,14,06,1, 11.9,1,1, 14.168, 10493.446, 569.736, 52890.966 25/06/26,07:00:54,15,06,1, 11.9,1,1, 14.168, 10493.502, 569.581, 52890.946 25/06/26,07:00:54,16,06,1, 11.9,1,1, 14.168, 10493.558, 569.433, 52890.821 25/06/26,07:00:54,17,06,1, 11.9,1,1, 14.168, 10493.607, 569.329, 52890.791 25/06/26,07:00:54,18,06,1, 11.9,1,1, 14.168, 10493.660, 569.205, 52890.735 25/06/26,07:00:54,19,06,1, 11.9,1,1, 14.168, 10493.705, 569.070, 52890.615 25/06/26,07:00:55,00,07,1, 11.9,1,1, 14.170, 10493.698, 569.070, 52890.615 25/06/26,07:00:55,01,07,1, 11.9,1,1, 14.170, 10493.778, 568.835, 52890.534 25/06/26,07:00:55,02,07,1, 11.9,1,1, 14.170, 10493.845, 568.686, 52890.401 25/06/26,07:00:55,03,07,1, 11.9,1,1, 14.170, 10493.915, 568.515, 52890.313 25/06/26,07:00:55,04,07,1, 11.9,1,1, 14.170, 10493.937, 568.421, 52890.299 25/06/26,07:00:55,05,07,1, 11.9,1,1, 14.170, 10493.998, 568.322, 52890.216 25/06/26,07:00:55,06,07,1, 11.9,1,1, 14.170, 10494.064, 568.149, 52890.114 25/06/26,07:00:55,07,07,1, 11.9,1,1, 14.170, 10494.099, 568.023, 52890.113 25/06/26,07:00:55,08,07,1, 11.9,1,1, 14.170, 10494.143, 567.919, 52889.941 25/06/26,07:00:55,09,07,1, 11.9,1,1, 14.170, 10494.235, 567.803, 52889.914 25/06/26,07:00:55,10,07,1, 11.9,1,1, 14.170, 10494.256, 567.631, 52889.805 25/06/26,07:00:55,11,07,1, 11.9,1,1, 14.170, 10494.294, 567.494, 52889.760 25/06/26,07:00:55,12,07,1, 11.9,1,1, 14.170, 10494.380, 567.387, 52889.647 25/06/26,07:00:55,13,07,1, 11.9,1,1, 14.170, 10494.420, 567.268, 52889.643 25/06/26,07:00:55,14,07,1, 11.9,1,1, 14.170, 10494.476, 567.099, 52889.594 25/06/26,07:00:55,15,07,1, 11.9,1,1, 14.170, 10494.530, 566.964, 52889.475 25/06/26,07:00:55,16,07,1, 11.9,1,1, 14.170, 10494.594, 566.840, 52889.454 25/06/26,07:00:55,17,07,1, 11.9,1,1, 14.170, 10494.648, 566.693, 52889.339 25/06/26,07:00:55,18,07,1, 11.9,1,1, 14.170, 10494.718, 566.544, 52889.229 25/06/26,07:00:55,19,07,1, 11.9,1,1, 14.170, 10494.778, 566.434, 52889.127 25/06/26,07:00:56,00,07,1, 11.8,1,1, 14.165, 10494.775, 566.434, 52889.127 25/06/26,07:00:56,01,07,1, 11.8,1,1, 14.165, 10494.882, 566.145, 52889.010 25/06/26,07:00:56,02,07,1, 11.8,1,1, 14.165, 10494.943, 565.983, 52888.962 25/06/26,07:00:56,03,07,1, 11.8,1,1, 14.165, 10495.003, 565.890, 52888.868 25/06/26,07:00:56,04,07,1, 11.8,1,1, 14.165, 10495.115, 565.746, 52888.852 25/06/26,07:00:56,05,07,1, 11.8,1,1, 14.165, 10495.127, 565.587, 52888.735 25/06/26,07:00:56,06,07,1, 11.8,1,1, 14.165, 10495.197, 565.450, 52888.673 25/06/26,07:00:56,07,07,1, 11.8,1,1, 14.165, 10495.270, 565.351, 52888.577 25/06/26,07:00:56,08,07,1, 11.8,1,1, 14.165, 10495.357, 565.191, 52888.568 25/06/26,07:00:56,09,07,1, 11.8,1,1, 14.165, 10495.397, 565.042, 52888.510 25/06/26,07:00:56,10,07,1, 11.8,1,1, 14.165, 10495.469, 564.944, 52888.348 25/06/26,07:00:56,11,07,1, 11.8,1,1, 14.165, 10495.491, 564.809, 52888.320 25/06/26,07:00:56,12,07,1, 11.8,1,1, 14.165, 10495.600, 564.617, 52888.220 25/06/26,07:00:56,13,07,1, 11.8,1,1, 14.165, 10495.645, 564.488, 52888.188 25/06/26,07:00:56,14,07,1, 11.8,1,1, 14.165, 10495.730, 564.360, 52888.118 25/06/26,07:00:56,15,07,1, 11.8,1,1, 14.165, 10495.779, 564.204, 52888.028 25/06/26,07:00:56,16,07,1, 11.8,1,1, 14.165, 10495.850, 564.068, 52887.904 25/06/26,07:00:56,17,07,1, 11.8,1,1, 14.165, 10495.940, 563.927, 52887.887 25/06/26,07:00:56,18,07,1, 11.8,1,1, 14.165, 10495.998, 563.804, 52887.865 25/06/26,07:00:56,19,07,1, 11.8,1,1, 14.165, 10496.063, 563.630, 52887.776 25/06/26,07:00:57,00,08,1, 11.9,1,1, 14.170, 10496.060, 563.630, 52887.776 25/06/26,07:00:57,01,08,1, 11.9,1,1, 14.170, 10496.205, 563.377, 52887.592 25/06/26,07:00:57,02,08,1, 11.9,1,1, 14.170, 10496.286, 563.255, 52887.668 25/06/26,07:00:57,03,08,1, 11.9,1,1, 14.170, 10496.374, 563.107, 52887.662 25/06/26,07:00:57,04,08,1, 11.9,1,1, 14.170, 10496.426, 562.969, 52887.555 25/06/26,07:00:57,05,08,1, 11.9,1,1, 14.170, 10496.501, 562.809, 52887.510 25/06/26,07:00:57,06,08,1, 11.9,1,1, 14.170, 10496.573, 562.689, 52887.357 25/06/26,07:00:57,07,08,1, 11.9,1,1, 14.170, 10496.650, 562.532, 52887.289 25/06/26,07:00:57,08,08,1, 11.9,1,1, 14.170, 10496.743, 562.404, 52887.232 25/06/26,07:00:57,09,08,1, 11.9,1,1, 14.170, 10496.783, 562.239, 52887.132 25/06/26,07:00:57,10,08,1, 11.9,1,1, 14.170, 10496.885, 562.115, 52887.107 25/06/26,07:00:57,11,08,1, 11.9,1,1, 14.170, 10496.935, 561.967, 52887.001 25/06/26,07:00:57,12,08,1, 11.9,1,1, 14.170, 10497.004, 561.838, 52886.989 25/06/26,07:00:57,13,08,1, 11.9,1,1, 14.170, 10497.082, 561.695, 52886.887 25/06/26,07:00:57,14,08,1, 11.9,1,1, 14.170, 10497.175, 561.547, 52886.789 25/06/26,07:00:57,15,08,1, 11.9,1,1, 14.170, 10497.250, 561.387, 52886.694 25/06/26,07:00:57,16,08,1, 11.9,1,1, 14.170, 10497.327, 561.249, 52886.629 25/06/26,07:00:57,17,08,1, 11.9,1,1, 14.170, 10497.384, 561.100, 52886.584 25/06/26,07:00:57,18,08,1, 11.9,1,1, 14.170, 10497.481, 560.960, 52886.557 25/06/26,07:00:57,19,08,1, 11.9,1,1, 14.170, 10497.551, 560.819, 52886.508 25/06/26,07:00:58,00,08,1, 11.9,1,1, 14.172, 10497.545, 560.819, 52886.508 25/06/26,07:00:58,01,08,1, 11.9,1,1, 14.172, 10497.725, 560.536, 52886.271 25/06/26,07:00:58,02,08,1, 11.9,1,1, 14.172, 10497.804, 560.380, 52886.240 25/06/26,07:00:58,03,08,1, 11.9,1,1, 14.172, 10497.875, 560.232, 52886.153 25/06/26,07:00:58,04,08,1, 11.9,1,1, 14.172, 10497.949, 560.068, 52886.057 25/06/26,07:00:58,05,08,1, 11.9,1,1, 14.172, 10498.019, 559.935, 52885.996 25/06/26,07:00:58,06,08,1, 11.9,1,1, 14.172, 10498.128, 559.799, 52885.928 25/06/26,07:00:58,07,08,1, 11.9,1,1, 14.172, 10498.195, 559.643, 52885.794 25/06/26,07:00:58,08,08,1, 11.9,1,1, 14.172, 10498.283, 559.486, 52885.717 25/06/26,07:00:58,09,08,1, 11.9,1,1, 14.172, 10498.361, 559.331, 52885.721 25/06/26,07:00:58,10,08,1, 11.9,1,1, 14.172, 10498.461, 559.191, 52885.616 25/06/26,07:00:58,11,08,1, 11.9,1,1, 14.172, 10498.560, 559.035, 52885.521 25/06/26,07:00:58,12,08,1, 11.9,1,1, 14.172, 10498.614, 558.901, 52885.438 25/06/26,07:00:58,13,08,1, 11.9,1,1, 14.172, 10498.699, 558.751, 52885.377 25/06/26,07:00:58,14,08,1, 11.9,1,1, 14.172, 10498.765, 558.564, 52885.334 25/06/26,07:00:58,15,08,1, 11.9,1,1, 14.172, 10498.863, 558.438, 52885.240 25/06/26,07:00:58,16,08,1, 11.9,1,1, 14.172, 10498.956, 558.271, 52885.185 25/06/26,07:00:58,17,08,1, 11.9,1,1, 14.172, 10499.040, 558.125, 52885.089 25/06/26,07:00:58,18,08,1, 11.9,1,1, 14.172, 10499.119, 557.987, 52885.078 25/06/26,07:00:58,19,08,1, 11.9,1,1, 14.172, 10499.203, 557.824, 52884.915 25/06/26,07:00:59,00,08,1, 11.9,1,1, 14.165, 10499.197, 557.824, 52884.915 25/06/26,07:00:59,01,08,1, 11.9,1,1, 14.165, 10499.362, 557.511, 52884.788 25/06/26,07:00:59,02,08,1, 11.9,1,1, 14.165, 10499.454, 557.354, 52884.674 25/06/26,07:00:59,03,08,1, 11.9,1,1, 14.165, 10499.561, 557.232, 52884.698 25/06/26,07:00:59,04,08,1, 11.9,1,1, 14.165, 10499.631, 557.074, 52884.555 25/06/26,07:00:59,05,08,1, 11.9,1,1, 14.165, 10499.724, 556.871, 52884.297 25/06/26,07:00:59,06,08,1, 11.9,1,1, 14.165, 10499.790, 556.747, 52884.359 25/06/26,07:00:59,07,08,1, 11.9,1,1, 14.165, 10499.850, 556.606, 52884.345 25/06/26,07:00:59,08,08,1, 11.9,1,1, 14.165, 10499.947, 556.425, 52884.272 25/06/26,07:00:59,09,08,1, 11.9,1,1, 14.165, 10500.056, 556.282, 52884.213 25/06/26,07:00:59,10,08,1, 11.9,1,1, 14.165, 10500.126, 556.125, 52884.106 25/06/26,07:00:59,11,08,1, 11.9,1,1, 14.165, 10500.220, 555.955, 52884.039 25/06/26,07:00:59,12,08,1, 11.9,1,1, 14.165, 10500.302, 555.817, 52883.989 25/06/26,07:00:59,13,08,1, 11.9,1,1, 14.165, 10500.414, 555.666, 52883.908 25/06/26,07:00:59,14,08,1, 11.9,1,1, 14.165, 10500.485, 555.523, 52883.842 25/06/26,07:00:59,15,08,1, 11.9,1,1, 14.165, 10500.561, 555.334, 52883.786 25/06/26,07:00:59,16,08,1, 11.9,1,1, 14.165, 10500.652, 555.170, 52883.635 25/06/26,07:00:59,17,08,1, 11.9,1,1, 14.165, 10500.730, 555.021, 52883.638 25/06/26,07:00:59,18,08,1, 11.9,1,1, 14.165, 10500.850, 554.870, 52883.555 25/06/26,07:00:59,19,08,1, 11.9,1,1, 14.165, 10500.913, 554.700, 52883.496 25/06/26,07:01:00,00,08,1, 11.9,1,1, 14.167, 10500.908, 554.700, 52883.496 25/06/26,07:01:00,01,08,1, 11.9,1,1, 14.167, 10501.072, 554.406, 52883.294 25/06/26,07:01:00,02,08,1, 11.9,1,1, 14.167, 10501.144, 554.218, 52883.006 25/06/26,07:01:00,03,08,1, 11.9,1,1, 14.167, 10501.209, 554.053, 52882.930 25/06/26,07:01:00,04,08,1, 11.9,1,1, 14.167, 10501.304, 553.893, 52882.809 25/06/26,07:01:00,05,08,1, 11.9,1,1, 14.167, 10501.388, 553.756, 52882.821 25/06/26,07:01:00,06,08,1, 11.9,1,1, 14.167, 10501.503, 553.589, 52882.796 25/06/26,07:01:00,07,08,1, 11.9,1,1, 14.167, 10501.568, 553.399, 52882.618 25/06/26,07:01:00,08,08,1, 11.9,1,1, 14.167, 10501.649, 553.263, 52882.521 25/06/26,07:01:00,09,08,1, 11.9,1,1, 14.167, 10501.732, 553.087, 52882.491 25/06/26,07:01:00,10,08,1, 11.9,1,1, 14.167, 10501.818, 552.920, 52882.361 25/06/26,07:01:00,11,08,1, 11.9,1,1, 14.167, 10501.892, 552.743, 52882.307 25/06/26,07:01:00,12,08,1, 11.9,1,1, 14.167, 10501.994, 552.629, 52882.257 25/06/26,07:01:00,13,08,1, 11.9,1,1, 14.167, 10502.083, 552.449, 52882.179 25/06/26,07:01:00,14,08,1, 11.9,1,1, 14.167, 10502.139, 552.267, 52882.122 25/06/26,07:01:00,15,08,1, 11.9,1,1, 14.167, 10502.243, 552.155, 52882.066 25/06/26,07:01:00,16,08,1, 11.9,1,1, 14.167, 10502.323, 552.016, 52881.951 25/06/26,07:01:00,17,08,1, 11.9,1,1, 14.167, 10502.392, 551.804, 52881.940 25/06/26,07:01:00,18,08,1, 11.9,1,1, 14.167, 10502.501, 551.634, 52881.819 25/06/26,07:01:00,19,08,1, 11.9,1,1, 14.167, 10502.551, 551.487, 52881.754 25/06/26,07:01:01,00,08,1, 11.9,1,1, 14.165, 10502.543, 551.487, 52881.754 25/06/26,07:01:01,01,08,1, 11.9,1,1, 14.165, 10502.759, 551.132, 52881.544 25/06/26,07:01:01,02,08,1, 11.9,1,1, 14.165, 10502.824, 550.981, 52881.514 25/06/26,07:01:01,03,08,1, 11.9,1,1, 14.165, 10502.911, 550.855, 52881.470 25/06/26,07:01:01,04,08,1, 11.9,1,1, 14.165, 10502.989, 550.663, 52881.322 25/06/26,07:01:01,05,08,1, 11.9,1,1, 14.165, 10503.038, 550.498, 52881.259 25/06/26,07:01:01,06,08,1, 11.9,1,1, 14.165, 10503.126, 550.334, 52881.154 25/06/26,07:01:01,07,08,1, 11.9,1,1, 14.165, 10503.207, 550.210, 52881.211 25/06/26,07:01:01,08,08,1, 11.9,1,1, 14.165, 10503.307, 549.990, 52881.043 25/06/26,07:01:01,09,08,1, 11.9,1,1, 14.165, 10503.386, 549.847, 52880.964 25/06/26,07:01:01,10,08,1, 11.9,1,1, 14.165, 10503.440, 549.692, 52880.966 25/06/26,07:01:01,11,08,1, 11.9,1,1, 14.165, 10503.536, 549.543, 52880.829 25/06/26,07:01:01,12,08,1, 11.9,1,1, 14.165, 10503.625, 549.345, 52880.738 25/06/26,07:01:01,13,08,1, 11.9,1,1, 14.165, 10503.688, 549.212, 52880.712 25/06/26,07:01:01,14,08,1, 11.9,1,1, 14.165, 10503.766, 549.062, 52880.676 25/06/26,07:01:01,15,08,1, 11.9,1,1, 14.165, 10503.836, 548.892, 52880.513 25/06/26,07:01:01,16,08,1, 11.9,1,1, 14.165, 10503.924, 548.693, 52880.405 25/06/26,07:01:01,17,08,1, 11.9,1,1, 14.165, 10503.996, 548.540, 52880.311 25/06/26,07:01:01,18,08,1, 11.9,1,1, 14.165, 10504.064, 548.402, 52880.369 25/06/26,07:01:01,19,08,1, 11.9,1,1, 14.165, 10504.147, 548.200, 52880.203 25/06/26,07:01:02,00,08,1, 11.9,1,1, 14.167, 10504.146, 548.200, 52880.203 25/06/26,07:01:02,01,08,1, 11.9,1,1, 14.167, 10504.307, 547.880, 52880.084 25/06/26,07:01:02,02,08,1, 11.9,1,1, 14.167, 10504.402, 547.753, 52880.070 25/06/26,07:01:02,03,08,1, 11.9,1,1, 14.167, 10504.498, 547.535, 52879.912 25/06/26,07:01:02,04,08,1, 11.9,1,1, 14.167, 10504.559, 547.373, 52879.818 25/06/26,07:01:02,05,08,1, 11.9,1,1, 14.167, 10504.620, 547.232, 52879.768 25/06/26,07:01:02,06,08,1, 11.9,1,1, 14.167, 10504.701, 547.035, 52879.708 25/06/26,07:01:02,07,08,1, 11.9,1,1, 14.167, 10504.768, 546.861, 52879.681 25/06/26,07:01:02,08,08,1, 11.9,1,1, 14.167, 10504.853, 546.685, 52879.516 25/06/26,07:01:02,09,08,1, 11.9,1,1, 14.167, 10504.929, 546.579, 52879.534 25/06/26,07:01:02,10,08,1, 11.9,1,1, 14.167, 10505.000, 546.344, 52879.338 25/06/26,07:01:02,11,08,1, 11.9,1,1, 14.167, 10505.075, 546.196, 52879.306 25/06/26,07:01:02,12,08,1, 11.9,1,1, 14.167, 10505.149, 546.053, 52879.283 25/06/26,07:01:02,13,08,1, 11.9,1,1, 14.167, 10505.253, 545.883, 52879.191 25/06/26,07:01:02,14,08,1, 11.9,1,1, 14.167, 10505.311, 545.694, 52879.115 25/06/26,07:01:02,15,08,1, 11.9,1,1, 14.167, 10505.370, 545.534, 52879.001 25/06/26,07:01:02,16,08,1, 11.9,1,1, 14.167, 10505.445, 545.403, 52879.001 25/06/26,07:01:02,17,08,1, 11.9,1,1, 14.167, 10505.543, 545.229, 52878.845 25/06/26,07:01:02,18,08,1, 11.9,1,1, 14.167, 10505.619, 545.037, 52878.811 25/06/26,07:01:02,19,08,1, 11.9,1,1, 14.167, 10505.681, 544.896, 52878.725 25/06/26,07:01:03,00,09,1, 12.0,1,1, 14.167, 10505.681, 544.896, 52878.725 25/06/26,07:01:03,01,09,1, 12.0,1,1, 14.167, 10505.834, 544.558, 52878.613 25/06/26,07:01:03,02,09,1, 12.0,1,1, 14.167, 10505.882, 544.404, 52878.591 25/06/26,07:01:03,03,09,1, 12.0,1,1, 14.167, 10505.946, 544.253, 52878.496 25/06/26,07:01:03,04,09,1, 12.0,1,1, 14.167, 10506.031, 544.095, 52878.447 25/06/26,07:01:03,05,09,1, 12.0,1,1, 14.167, 10506.093, 543.929, 52878.376 25/06/26,07:01:03,06,09,1, 12.0,1,1, 14.167, 10506.191, 543.774, 52878.289 25/06/26,07:01:03,07,09,1, 12.0,1,1, 14.167, 10506.257, 543.615, 52878.209 25/06/26,07:01:03,08,09,1, 12.0,1,1, 14.167, 10506.305, 543.445, 52878.126 25/06/26,07:01:03,09,09,1, 12.0,1,1, 14.167, 10506.372, 543.286, 52878.022 25/06/26,07:01:03,10,09,1, 12.0,1,1, 14.167, 10506.460, 543.130, 52877.971 25/06/26,07:01:03,11,09,1, 12.0,1,1, 14.167, 10506.516, 542.985, 52877.930 25/06/26,07:01:03,12,09,1, 12.0,1,1, 14.167, 10506.600, 542.787, 52877.790 25/06/26,07:01:03,13,09,1, 12.0,1,1, 14.167, 10506.667, 542.639, 52877.776 25/06/26,07:01:03,14,09,1, 12.0,1,1, 14.167, 10506.718, 542.521, 52877.744 25/06/26,07:01:03,15,09,1, 12.0,1,1, 14.167, 10506.814, 542.337, 52877.644 25/06/26,07:01:03,16,09,1, 12.0,1,1, 14.167, 10506.871, 542.130, 52877.522 25/06/26,07:01:03,17,09,1, 12.0,1,1, 14.167, 10506.908, 541.991, 52877.436 25/06/26,07:01:03,18,09,1, 12.0,1,1, 14.167, 10506.989, 541.857, 52877.394 25/06/26,07:01:03,19,09,1, 12.0,1,1, 14.167, 10507.064, 541.686, 52877.318 25/06/26,07:01:04,00,09,1, 11.9,1,1, 14.168, 10507.058, 541.686, 52877.318 25/06/26,07:01:04,01,09,1, 11.9,1,1, 14.168, 10507.198, 541.408, 52877.253 25/06/26,07:01:04,02,09,1, 11.9,1,1, 14.168, 10507.280, 541.263, 52877.159 25/06/26,07:01:04,03,09,1, 11.9,1,1, 14.168, 10507.321, 541.056, 52877.166 25/06/26,07:01:04,04,09,1, 11.9,1,1, 14.168, 10507.362, 540.917, 52877.026 25/06/26,07:01:04,05,09,1, 11.9,1,1, 14.168, 10507.417, 540.808, 52876.960 25/06/26,07:01:04,06,09,1, 11.9,1,1, 14.168, 10507.517, 540.627, 52876.902 25/06/26,07:01:04,07,09,1, 11.9,1,1, 14.168, 10507.579, 540.459, 52876.833 25/06/26,07:01:04,08,09,1, 11.9,1,1, 14.168, 10507.619, 540.315, 52876.771 25/06/26,07:01:04,09,09,1, 11.9,1,1, 14.168, 10507.694, 540.201, 52876.678 25/06/26,07:01:04,10,09,1, 11.9,1,1, 14.168, 10507.742, 539.998, 52876.645 25/06/26,07:01:04,11,09,1, 11.9,1,1, 14.168, 10507.802, 539.841, 52876.572 25/06/26,07:01:04,12,09,1, 11.9,1,1, 14.168, 10507.842, 539.714, 52876.479 25/06/26,07:01:04,13,09,1, 11.9,1,1, 14.168, 10507.929, 539.559, 52876.485 25/06/26,07:01:04,14,09,1, 11.9,1,1, 14.168, 10507.967, 539.380, 52876.360 25/06/26,07:01:04,15,09,1, 11.9,1,1, 14.168, 10508.039, 539.251, 52876.327 25/06/26,07:01:04,16,09,1, 11.9,1,1, 14.168, 10508.072, 539.102, 52876.239 25/06/26,07:01:04,17,09,1, 11.9,1,1, 14.168, 10508.182, 538.950, 52876.186 25/06/26,07:01:04,18,09,1, 11.9,1,1, 14.168, 10508.220, 538.768, 52876.081 25/06/26,07:01:04,19,09,1, 11.9,1,1, 14.168, 10508.292, 538.640, 52876.044 25/06/26,07:01:05,00,09,1, 11.9,1,1, 14.168, 10508.285, 538.640, 52876.044 25/06/26,07:01:05,01,09,1, 11.9,1,1, 14.168, 10508.422, 538.370, 52875.967 25/06/26,07:01:05,02,09,1, 11.9,1,1, 14.168, 10508.452, 538.207, 52875.816 25/06/26,07:01:05,03,09,1, 11.9,1,1, 14.168, 10508.522, 538.090, 52875.820 25/06/26,07:01:05,04,09,1, 11.9,1,1, 14.168, 10508.598, 537.942, 52875.817 25/06/26,07:01:05,05,09,1, 11.9,1,1, 14.168, 10508.642, 537.758, 52875.677 25/06/26,07:01:05,06,09,1, 11.9,1,1, 14.168, 10508.715, 537.634, 52875.585 25/06/26,07:01:05,07,09,1, 11.9,1,1, 14.168, 10508.765, 537.522, 52875.499 25/06/26,07:01:05,08,09,1, 11.9,1,1, 14.168, 10508.821, 537.364, 52875.470 25/06/26,07:01:05,09,09,1, 11.9,1,1, 14.168, 10508.869, 537.190, 52875.452 25/06/26,07:01:05,10,09,1, 11.9,1,1, 14.168, 10508.928, 537.045, 52875.343 25/06/26,07:01:05,11,09,1, 11.9,1,1, 14.168, 10508.976, 536.944, 52875.294 25/06/26,07:01:05,12,09,1, 11.9,1,1, 14.168, 10509.075, 536.776, 52875.210 25/06/26,07:01:05,13,09,1, 11.9,1,1, 14.168, 10509.110, 536.652, 52875.228 25/06/26,07:01:05,14,09,1, 11.9,1,1, 14.168, 10509.150, 536.549, 52875.163 25/06/26,07:01:05,15,09,1, 11.9,1,1, 14.168, 10509.247, 536.384, 52875.006 25/06/26,07:01:05,16,09,1, 11.9,1,1, 14.168, 10509.263, 536.243, 52875.021 25/06/26,07:01:05,17,09,1, 11.9,1,1, 14.168, 10509.321, 536.094, 52874.957 25/06/26,07:01:05,18,09,1, 11.9,1,1, 14.168, 10509.390, 535.957, 52874.840 25/06/26,07:01:05,19,09,1, 11.9,1,1, 14.168, 10509.432, 535.823, 52874.780 25/06/26,07:01:06,00,09,1, 11.8,1,1, 14.166, 10509.428, 535.823, 52874.780 25/06/26,07:01:06,01,09,1, 11.8,1,1, 14.166, 10509.539, 535.543, 52874.766 25/06/26,07:01:06,02,09,1, 11.8,1,1, 14.166, 10509.602, 535.429, 52874.672 25/06/26,07:01:06,03,09,1, 11.8,1,1, 14.166, 10509.647, 535.281, 52874.575 25/06/26,07:01:06,04,09,1, 11.8,1,1, 14.166, 10509.724, 535.115, 52874.454 25/06/26,07:01:06,05,09,1, 11.8,1,1, 14.166, 10509.766, 535.004, 52874.394 25/06/26,07:01:06,06,09,1, 11.8,1,1, 14.166, 10509.819, 534.914, 52874.431 25/06/26,07:01:06,07,09,1, 11.8,1,1, 14.166, 10509.873, 534.736, 52874.290 25/06/26,07:01:06,08,09,1, 11.8,1,1, 14.166, 10509.899, 534.575, 52874.221 25/06/26,07:01:06,09,09,1, 11.8,1,1, 14.166, 10509.951, 534.502, 52874.213 25/06/26,07:01:06,10,09,1, 11.8,1,1, 14.166, 10510.026, 534.356, 52874.111 25/06/26,07:01:06,11,09,1, 11.8,1,1, 14.166, 10510.067, 534.199, 52874.113 25/06/26,07:01:06,12,09,1, 11.8,1,1, 14.166, 10510.114, 534.038, 52874.008 25/06/26,07:01:06,13,09,1, 11.8,1,1, 14.166, 10510.138, 533.957, 52873.959 25/06/26,07:01:06,14,09,1, 11.8,1,1, 14.166, 10510.198, 533.815, 52873.917 25/06/26,07:01:06,15,09,1, 11.8,1,1, 14.166, 10510.226, 533.690, 52873.800 25/06/26,07:01:06,16,09,1, 11.8,1,1, 14.166, 10510.295, 533.551, 52873.749 25/06/26,07:01:06,17,09,1, 11.8,1,1, 14.166, 10510.340, 533.440, 52873.739 25/06/26,07:01:06,18,09,1, 11.8,1,1, 14.166, 10510.372, 533.277, 52873.669 25/06/26,07:01:06,19,09,1, 11.8,1,1, 14.166, 10510.413, 533.151, 52873.654 25/06/26,07:01:07,00,09,1, 11.9,1,1, 14.169, 10510.412, 533.151, 52873.654 25/06/26,07:01:07,01,09,1, 11.9,1,1, 14.169, 10510.535, 532.913, 52873.551 25/06/26,07:01:07,02,09,1, 11.9,1,1, 14.169, 10510.554, 532.759, 52873.472 25/06/26,07:01:07,03,09,1, 11.9,1,1, 14.169, 10510.605, 532.659, 52873.429 25/06/26,07:01:07,04,09,1, 11.9,1,1, 14.169, 10510.683, 532.539, 52873.318 25/06/26,07:01:07,05,09,1, 11.9,1,1, 14.169, 10510.702, 532.415, 52873.253 25/06/26,07:01:07,06,09,1, 11.9,1,1, 14.169, 10510.769, 532.268, 52873.233 25/06/26,07:01:07,07,09,1, 11.9,1,1, 14.169, 10510.774, 532.154, 52873.113 25/06/26,07:01:07,08,09,1, 11.9,1,1, 14.169, 10510.836, 532.039, 52873.106 25/06/26,07:01:07,09,09,1, 11.9,1,1, 14.169, 10510.899, 531.892, 52873.064 25/06/26,07:01:07,10,09,1, 11.9,1,1, 14.169, 10510.921, 531.744, 52872.962 25/06/26,07:01:07,11,09,1, 11.9,1,1, 14.169, 10510.955, 531.639, 52872.945 25/06/26,07:01:07,12,09,1, 11.9,1,1, 14.169, 10511.028, 531.508, 52872.902 25/06/26,07:01:07,13,09,1, 11.9,1,1, 14.169, 10511.084, 531.381, 52872.828 25/06/26,07:01:07,14,09,1, 11.9,1,1, 14.169, 10511.104, 531.238, 52872.807 25/06/26,07:01:07,15,09,1, 11.9,1,1, 14.169, 10511.152, 531.121, 52872.742 25/06/26,07:01:07,16,09,1, 11.9,1,1, 14.169, 10511.216, 531.005, 52872.667 25/06/26,07:01:07,17,09,1, 11.9,1,1, 14.169, 10511.238, 530.849, 52872.624 25/06/26,07:01:07,18,09,1, 11.9,1,1, 14.169, 10511.272, 530.741, 52872.524 25/06/26,07:01:07,19,09,1, 11.9,1,1, 14.169, 10511.330, 530.623, 52872.545 25/06/26,07:01:08,00,09,1, 11.9,1,1, 14.167, 10511.322, 530.623, 52872.545 25/06/26,07:01:08,01,09,1, 11.9,1,1, 14.167, 10511.414, 530.371, 52872.306 25/06/26,07:01:08,02,09,1, 11.9,1,1, 14.167, 10511.446, 530.262, 52872.273 25/06/26,07:01:08,03,09,1, 11.9,1,1, 14.167, 10511.501, 530.140, 52872.248 25/06/26,07:01:08,04,09,1, 11.9,1,1, 14.167, 10511.570, 529.995, 52872.154 25/06/26,07:01:08,05,09,1, 11.9,1,1, 14.167, 10511.603, 529.862, 52872.116 25/06/26,07:01:08,06,09,1, 11.9,1,1, 14.167, 10511.655, 529.755, 52872.080 25/06/26,07:01:08,07,09,1, 11.9,1,1, 14.167, 10511.688, 529.644, 52871.987 25/06/26,07:01:08,08,09,1, 11.9,1,1, 14.167, 10511.747, 529.492, 52871.886 25/06/26,07:01:08,09,09,1, 11.9,1,1, 14.167, 10511.781, 529.377, 52871.822 25/06/26,07:01:08,10,09,1, 11.9,1,1, 14.167, 10511.814, 529.274, 52871.792 25/06/26,07:01:08,11,09,1, 11.9,1,1, 14.167, 10511.867, 529.117, 52871.746 25/06/26,07:01:08,12,09,1, 11.9,1,1, 14.167, 10511.895, 529.003, 52871.636 25/06/26,07:01:08,13,09,1, 11.9,1,1, 14.167, 10511.967, 528.888, 52871.617 25/06/26,07:01:08,14,09,1, 11.9,1,1, 14.167, 10511.990, 528.787, 52871.580 25/06/26,07:01:08,15,09,1, 11.9,1,1, 14.167, 10512.055, 528.657, 52871.540 25/06/26,07:01:08,16,09,1, 11.9,1,1, 14.167, 10512.100, 528.493, 52871.465 25/06/26,07:01:08,17,09,1, 11.9,1,1, 14.167, 10512.142, 528.391, 52871.359 25/06/26,07:01:08,18,09,1, 11.9,1,1, 14.167, 10512.166, 528.305, 52871.320 25/06/26,07:01:08,19,09,1, 11.9,1,1, 14.167, 10512.229, 528.134, 52871.236 25/06/26,07:01:09,00,07,1, 11.9,1,1, 14.170, 10512.223, 528.134, 52871.236 25/06/26,07:01:09,01,07,1, 11.9,1,1, 14.170, 10512.310, 527.928, 52871.164 25/06/26,07:01:09,02,07,1, 11.9,1,1, 14.170, 10512.370, 527.813, 52871.045 25/06/26,07:01:09,03,07,1, 11.9,1,1, 14.170, 10512.387, 527.663, 52870.984 25/06/26,07:01:09,04,07,1, 11.9,1,1, 14.170, 10512.438, 527.543, 52870.921 25/06/26,07:01:09,05,07,1, 11.9,1,1, 14.170, 10512.472, 527.443, 52870.910 25/06/26,07:01:09,06,07,1, 11.9,1,1, 14.170, 10512.522, 527.299, 52870.836 25/06/26,07:01:09,07,07,1, 11.9,1,1, 14.170, 10512.577, 527.139, 52870.730 25/06/26,07:01:09,08,07,1, 11.9,1,1, 14.170, 10512.591, 527.031, 52870.699 25/06/26,07:01:09,09,07,1, 11.9,1,1, 14.170, 10512.642, 526.925, 52870.601 25/06/26,07:01:09,10,07,1, 11.9,1,1, 14.170, 10512.701, 526.804, 52870.642 25/06/26,07:01:09,11,07,1, 11.9,1,1, 14.170, 10512.707, 526.671, 52870.469 25/06/26,07:01:09,12,07,1, 11.9,1,1, 14.170, 10512.795, 526.576, 52870.490 25/06/26,07:01:09,13,07,1, 11.9,1,1, 14.170, 10512.828, 526.459, 52870.476 25/06/26,07:01:09,14,07,1, 11.9,1,1, 14.170, 10512.868, 526.314, 52870.373 25/06/26,07:01:09,15,07,1, 11.9,1,1, 14.170, 10512.916, 526.166, 52870.274 25/06/26,07:01:09,16,07,1, 11.9,1,1, 14.170, 10512.925, 526.099, 52870.209 25/06/26,07:01:09,17,07,1, 11.9,1,1, 14.170, 10513.008, 525.957, 52870.163 25/06/26,07:01:09,18,07,1, 11.9,1,1, 14.170, 10513.038, 525.821, 52870.046 25/06/26,07:01:09,19,07,1, 11.9,1,1, 14.170, 10513.063, 525.671, 52870.022 25/06/26,07:01:10,00,07,1, 11.9,1,1, 14.169, 10513.058, 525.671, 52870.022 25/06/26,07:01:10,01,07,1, 11.9,1,1, 14.169, 10513.165, 525.465, 52869.954 25/06/26,07:01:10,02,07,1, 11.9,1,1, 14.169, 10513.198, 525.298, 52869.895 25/06/26,07:01:10,03,07,1, 11.9,1,1, 14.169, 10513.232, 525.158, 52869.729 25/06/26,07:01:10,04,07,1, 11.9,1,1, 14.169, 10513.277, 525.061, 52869.690 25/06/26,07:01:10,05,07,1, 11.9,1,1, 14.169, 10513.332, 524.916, 52869.711 25/06/26,07:01:10,06,07,1, 11.9,1,1, 14.169, 10513.359, 524.765, 52869.607 25/06/26,07:01:10,07,07,1, 11.9,1,1, 14.169, 10513.414, 524.651, 52869.521 25/06/26,07:01:10,08,07,1, 11.9,1,1, 14.169, 10513.468, 524.534, 52869.399 25/06/26,07:01:10,09,07,1, 11.9,1,1, 14.169, 10513.495, 524.371, 52869.321 25/06/26,07:01:10,10,07,1, 11.9,1,1, 14.169, 10513.517, 524.239, 52869.324 25/06/26,07:01:10,11,07,1, 11.9,1,1, 14.169, 10513.580, 524.136, 52869.297 25/06/26,07:01:10,12,07,1, 11.9,1,1, 14.169, 10513.629, 523.991, 52869.204 25/06/26,07:01:10,13,07,1, 11.9,1,1, 14.169, 10513.658, 523.836, 52869.127 25/06/26,07:01:10,14,07,1, 11.9,1,1, 14.169, 10513.717, 523.695, 52869.038 25/06/26,07:01:10,15,07,1, 11.9,1,1, 14.169, 10513.750, 523.605, 52868.936 25/06/26,07:01:10,16,07,1, 11.9,1,1, 14.169, 10513.782, 523.436, 52868.856 25/06/26,07:01:10,17,07,1, 11.9,1,1, 14.169, 10513.812, 523.265, 52868.773 25/06/26,07:01:10,18,07,1, 11.9,1,1, 14.169, 10513.841, 523.163, 52868.750 25/06/26,07:01:10,19,07,1, 11.9,1,1, 14.169, 10513.901, 523.039, 52868.627 25/06/26,07:01:11,00,08,1, 12.0,1,1, 14.169, 10513.901, 523.039, 52868.627 25/06/26,07:01:11,01,08,1, 12.0,1,1, 14.169, 10513.972, 522.710, 52868.452 25/06/26,07:01:11,02,08,1, 12.0,1,1, 14.169, 10514.029, 522.602, 52868.480 25/06/26,07:01:11,03,08,1, 12.0,1,1, 14.169, 10514.081, 522.465, 52868.424 25/06/26,07:01:11,04,08,1, 12.0,1,1, 14.169, 10514.123, 522.309, 52868.289 25/06/26,07:01:11,05,08,1, 12.0,1,1, 14.169, 10514.147, 522.147, 52868.167 25/06/26,07:01:11,06,08,1, 12.0,1,1, 14.169, 10514.195, 522.034, 52868.103 25/06/26,07:01:11,07,08,1, 12.0,1,1, 14.169, 10514.252, 521.870, 52868.025 25/06/26,07:01:11,08,08,1, 12.0,1,1, 14.169, 10514.273, 521.711, 52868.038 25/06/26,07:01:11,09,08,1, 12.0,1,1, 14.169, 10514.314, 521.541, 52867.914 25/06/26,07:01:11,10,08,1, 12.0,1,1, 14.169, 10514.374, 521.429, 52867.892 25/06/26,07:01:11,11,08,1, 12.0,1,1, 14.169, 10514.433, 521.254, 52867.758 25/06/26,07:01:11,12,08,1, 12.0,1,1, 14.169, 10514.437, 521.095, 52867.701 25/06/26,07:01:11,13,08,1, 12.0,1,1, 14.169, 10514.524, 520.952, 52867.585 25/06/26,07:01:11,14,08,1, 12.0,1,1, 14.169, 10514.574, 520.828, 52867.547 25/06/26,07:01:11,15,08,1, 12.0,1,1, 14.169, 10514.604, 520.660, 52867.526 25/06/26,07:01:11,16,08,1, 12.0,1,1, 14.169, 10514.668, 520.474, 52867.310 25/06/26,07:01:11,17,08,1, 12.0,1,1, 14.169, 10514.688, 520.338, 52867.269 25/06/26,07:01:11,18,08,1, 12.0,1,1, 14.169, 10514.754, 520.207, 52867.204 25/06/26,07:01:11,19,08,1, 12.0,1,1, 14.169, 10514.801, 520.032, 52867.180 25/06/26,07:01:12,00,08,1, 11.9,1,1, 14.170, 10514.793, 520.032, 52867.180 25/06/26,07:01:12,01,08,1, 11.9,1,1, 14.170, 10514.863, 519.713, 52867.000 25/06/26,07:01:12,02,08,1, 11.9,1,1, 14.170, 10514.927, 519.548, 52866.874 25/06/26,07:01:12,03,08,1, 11.9,1,1, 14.170, 10514.973, 519.371, 52866.840 25/06/26,07:01:12,04,08,1, 11.9,1,1, 14.170, 10515.040, 519.198, 52866.763 25/06/26,07:01:12,05,08,1, 11.9,1,1, 14.170, 10515.058, 519.054, 52866.643 25/06/26,07:01:12,06,08,1, 11.9,1,1, 14.170, 10515.124, 518.899, 52866.583 25/06/26,07:01:12,07,08,1, 11.9,1,1, 14.170, 10515.161, 518.710, 52866.466 25/06/26,07:01:12,08,08,1, 11.9,1,1, 14.170, 10515.192, 518.553, 52866.305 25/06/26,07:01:12,09,08,1, 11.9,1,1, 14.170, 10515.233, 518.390, 52866.354 25/06/26,07:01:12,10,08,1, 11.9,1,1, 14.170, 10515.289, 518.223, 52866.260 25/06/26,07:01:12,11,08,1, 11.9,1,1, 14.170, 10515.353, 518.014, 52866.128 25/06/26,07:01:12,12,08,1, 11.9,1,1, 14.170, 10515.375, 517.883, 52866.044 25/06/26,07:01:12,13,08,1, 11.9,1,1, 14.170, 10515.446, 517.706, 52866.019 25/06/26,07:01:12,14,08,1, 11.9,1,1, 14.170, 10515.496, 517.508, 52865.883 25/06/26,07:01:12,15,08,1, 11.9,1,1, 14.170, 10515.521, 517.320, 52865.820 25/06/26,07:01:12,16,08,1, 11.9,1,1, 14.170, 10515.542, 517.174, 52865.703 25/06/26,07:01:12,17,08,1, 11.9,1,1, 14.170, 10515.623, 517.018, 52865.645 25/06/26,07:01:12,18,08,1, 11.9,1,1, 14.170, 10515.666, 516.792, 52865.462 25/06/26,07:01:12,19,08,1, 11.9,1,1, 14.170, 10515.696, 516.630, 52865.446 25/06/26,07:01:13,00,09,1, 11.9,1,1, 14.170, 10515.695, 516.630, 52865.446 25/06/26,07:01:13,01,09,1, 11.9,1,1, 14.170, 10515.819, 516.283, 52865.279 25/06/26,07:01:13,02,09,1, 11.9,1,1, 14.170, 10515.862, 516.091, 52865.186 25/06/26,07:01:13,03,09,1, 11.9,1,1, 14.170, 10515.911, 515.924, 52865.048 25/06/26,07:01:13,04,09,1, 11.9,1,1, 14.170, 10515.941, 515.750, 52864.931 25/06/26,07:01:13,05,09,1, 11.9,1,1, 14.170, 10515.996, 515.571, 52864.881 25/06/26,07:01:13,06,09,1, 11.9,1,1, 14.170, 10516.036, 515.364, 52864.855 25/06/26,07:01:13,07,09,1, 11.9,1,1, 14.170, 10516.114, 515.171, 52864.660 25/06/26,07:01:13,08,09,1, 11.9,1,1, 14.170, 10516.188, 515.026, 52864.601 25/06/26,07:01:13,09,09,1, 11.9,1,1, 14.170, 10516.233, 514.838, 52864.485 25/06/26,07:01:13,10,09,1, 11.9,1,1, 14.170, 10516.261, 514.629, 52864.457 25/06/26,07:01:13,11,09,1, 11.9,1,1, 14.170, 10516.313, 514.464, 52864.318 25/06/26,07:01:13,12,09,1, 11.9,1,1, 14.170, 10516.383, 514.295, 52864.213 25/06/26,07:01:13,13,09,1, 11.9,1,1, 14.170, 10516.424, 514.083, 52864.139 25/06/26,07:01:13,14,09,1, 11.9,1,1, 14.170, 10516.493, 513.903, 52864.083 25/06/26,07:01:13,15,09,1, 11.9,1,1, 14.170, 10516.511, 513.701, 52863.936 25/06/26,07:01:13,16,09,1, 11.9,1,1, 14.170, 10516.580, 513.539, 52863.905 25/06/26,07:01:13,17,09,1, 11.9,1,1, 14.170, 10516.620, 513.321, 52863.809 25/06/26,07:01:13,18,09,1, 11.9,1,1, 14.170, 10516.682, 513.116, 52863.617 25/06/26,07:01:13,19,09,1, 11.9,1,1, 14.170, 10516.748, 512.944, 52863.602 25/06/26,07:01:14,00,09,1, 11.9,1,1, 14.166, 10516.746, 512.944, 52863.602 25/06/26,07:01:14,01,09,1, 11.9,1,1, 14.166, 10516.840, 512.530, 52863.402 25/06/26,07:01:14,02,09,1, 11.9,1,1, 14.166, 10516.901, 512.333, 52863.300 25/06/26,07:01:14,03,09,1, 11.9,1,1, 14.166, 10516.915, 512.155, 52863.187 25/06/26,07:01:14,04,09,1, 11.9,1,1, 14.166, 10516.996, 511.963, 52863.102 25/06/26,07:01:14,05,09,1, 11.9,1,1, 14.166, 10517.032, 511.733, 52863.010 25/06/26,07:01:14,06,09,1, 11.9,1,1, 14.166, 10517.101, 511.569, 52862.945 25/06/26,07:01:14,07,09,1, 11.9,1,1, 14.166, 10517.154, 511.383, 52862.796 25/06/26,07:01:14,08,09,1, 11.9,1,1, 14.166, 10517.204, 511.148, 52862.739 25/06/26,07:01:14,09,09,1, 11.9,1,1, 14.166, 10517.214, 510.930, 52862.686 25/06/26,07:01:14,10,09,1, 11.9,1,1, 14.166, 10517.347, 510.754, 52862.422 25/06/26,07:01:14,11,09,1, 11.9,1,1, 14.166, 10517.364, 510.591, 52862.454 25/06/26,07:01:14,12,09,1, 11.9,1,1, 14.166, 10517.399, 510.375, 52862.403 25/06/26,07:01:14,13,09,1, 11.9,1,1, 14.166, 10517.449, 510.160, 52862.250 25/06/26,07:01:14,14,09,1, 11.9,1,1, 14.166, 10517.486, 509.957, 52862.166 25/06/26,07:01:14,15,09,1, 11.9,1,1, 14.166, 10517.568, 509.776, 52861.983 25/06/26,07:01:14,16,09,1, 11.9,1,1, 14.166, 10517.603, 509.545, 52861.901 25/06/26,07:01:14,17,09,1, 11.9,1,1, 14.166, 10517.664, 509.365, 52861.864 25/06/26,07:01:14,18,09,1, 11.9,1,1, 14.166, 10517.717, 509.133, 52861.679 25/06/26,07:01:14,19,09,1, 11.9,1,1, 14.166, 10517.752, 508.975, 52861.686 25/06/26,07:01:15,00,08,1, 12.0,1,1, 14.170, 10517.747, 508.975, 52861.686 25/06/26,07:01:15,01,08,1, 12.0,1,1, 14.170, 10517.872, 508.542, 52861.397 25/06/26,07:01:15,02,08,1, 12.0,1,1, 14.170, 10517.946, 508.361, 52861.352 25/06/26,07:01:15,03,08,1, 12.0,1,1, 14.170, 10518.001, 508.148, 52861.294 25/06/26,07:01:15,04,08,1, 12.0,1,1, 14.170, 10518.036, 507.932, 52861.196 25/06/26,07:01:15,05,08,1, 12.0,1,1, 14.170, 10518.084, 507.740, 52861.064 25/06/26,07:01:15,06,08,1, 12.0,1,1, 14.170, 10518.158, 507.544, 52861.013 25/06/26,07:01:15,07,08,1, 12.0,1,1, 14.170, 10518.187, 507.319, 52860.867 25/06/26,07:01:15,08,08,1, 12.0,1,1, 14.170, 10518.249, 507.118, 52860.787 25/06/26,07:01:15,09,08,1, 12.0,1,1, 14.170, 10518.301, 506.917, 52860.670 25/06/26,07:01:15,10,08,1, 12.0,1,1, 14.170, 10518.365, 506.735, 52860.561 25/06/26,07:01:15,11,08,1, 12.0,1,1, 14.170, 10518.414, 506.501, 52860.511 25/06/26,07:01:15,12,08,1, 12.0,1,1, 14.170, 10518.465, 506.297, 52860.438 25/06/26,07:01:15,13,08,1, 12.0,1,1, 14.170, 10518.505, 506.119, 52860.317 25/06/26,07:01:15,14,08,1, 12.0,1,1, 14.170, 10518.582, 505.907, 52860.170 25/06/26,07:01:15,15,08,1, 12.0,1,1, 14.170, 10518.635, 505.688, 52860.084 25/06/26,07:01:15,16,08,1, 12.0,1,1, 14.170, 10518.684, 505.475, 52859.980 25/06/26,07:01:15,17,08,1, 12.0,1,1, 14.170, 10518.744, 505.271, 52859.951 25/06/26,07:01:15,18,08,1, 12.0,1,1, 14.170, 10518.803, 505.096, 52859.858 25/06/26,07:01:15,19,08,1, 12.0,1,1, 14.170, 10518.868, 504.859, 52859.638 25/06/26,07:01:16,00,09,1, 11.9,1,1, 14.171, 10518.866, 504.859, 52859.638 25/06/26,07:01:16,01,09,1, 11.9,1,1, 14.171, 10518.970, 504.459, 52859.546 25/06/26,07:01:16,02,09,1, 11.9,1,1, 14.171, 10519.020, 504.227, 52859.426 25/06/26,07:01:16,03,09,1, 11.9,1,1, 14.171, 10519.072, 504.013, 52859.313 25/06/26,07:01:16,04,09,1, 11.9,1,1, 14.171, 10519.128, 503.815, 52859.216 25/06/26,07:01:16,05,09,1, 11.9,1,1, 14.171, 10519.190, 503.643, 52859.215 25/06/26,07:01:16,06,09,1, 11.9,1,1, 14.171, 10519.235, 503.400, 52859.084 25/06/26,07:01:16,07,09,1, 11.9,1,1, 14.171, 10519.300, 503.182, 52858.951 25/06/26,07:01:16,08,09,1, 11.9,1,1, 14.171, 10519.362, 502.981, 52858.828 25/06/26,07:01:16,09,09,1, 11.9,1,1, 14.171, 10519.432, 502.821, 52858.807 25/06/26,07:01:16,10,09,1, 11.9,1,1, 14.171, 10519.461, 502.550, 52858.683 25/06/26,07:01:16,11,09,1, 11.9,1,1, 14.171, 10519.516, 502.319, 52858.454 25/06/26,07:01:16,12,09,1, 11.9,1,1, 14.171, 10519.584, 502.149, 52858.458 25/06/26,07:01:16,13,09,1, 11.9,1,1, 14.171, 10519.676, 501.941, 52858.404 25/06/26,07:01:16,14,09,1, 11.9,1,1, 14.171, 10519.699, 501.736, 52858.284 25/06/26,07:01:16,15,09,1, 11.9,1,1, 14.171, 10519.747, 501.507, 52858.145 25/06/26,07:01:16,16,09,1, 11.9,1,1, 14.171, 10519.822, 501.283, 52858.100 25/06/26,07:01:16,17,09,1, 11.9,1,1, 14.171, 10519.880, 501.108, 52858.006 25/06/26,07:01:16,18,09,1, 11.9,1,1, 14.171, 10519.956, 500.856, 52857.861 25/06/26,07:01:16,19,09,1, 11.9,1,1, 14.171, 10519.997, 500.661, 52857.769 25/06/26,07:01:17,00,08,1, 11.9,1,1, 14.170, 10519.992, 500.661, 52857.769 25/06/26,07:01:17,01,08,1, 11.9,1,1, 14.170, 10520.125, 500.253, 52857.556 25/06/26,07:01:17,02,08,1, 11.9,1,1, 14.170, 10520.186, 500.034, 52857.536 25/06/26,07:01:17,03,08,1, 11.9,1,1, 14.170, 10520.254, 499.809, 52857.415 25/06/26,07:01:17,04,08,1, 11.9,1,1, 14.170, 10520.303, 499.628, 52857.323 25/06/26,07:01:17,05,08,1, 11.9,1,1, 14.170, 10520.345, 499.428, 52857.266 25/06/26,07:01:17,06,08,1, 11.9,1,1, 14.170, 10520.437, 499.168, 52857.078 25/06/26,07:01:17,07,08,1, 11.9,1,1, 14.170, 10520.512, 498.964, 52857.024 25/06/26,07:01:17,08,08,1, 11.9,1,1, 14.170, 10520.570, 498.799, 52856.929 25/06/26,07:01:17,09,08,1, 11.9,1,1, 14.170, 10520.615, 498.552, 52856.817 25/06/26,07:01:17,10,08,1, 11.9,1,1, 14.170, 10520.668, 498.350, 52856.738 25/06/26,07:01:17,11,08,1, 11.9,1,1, 14.170, 10520.737, 498.171, 52856.632 25/06/26,07:01:17,12,08,1, 11.9,1,1, 14.170, 10520.796, 497.964, 52856.534 25/06/26,07:01:17,13,08,1, 11.9,1,1, 14.170, 10520.856, 497.764, 52856.523 25/06/26,07:01:17,14,08,1, 11.9,1,1, 14.170, 10520.938, 497.532, 52856.383 25/06/26,07:01:17,15,08,1, 11.9,1,1, 14.170, 10521.013, 497.342, 52856.329 25/06/26,07:01:17,16,08,1, 11.9,1,1, 14.170, 10521.073, 497.133, 52856.158 25/06/26,07:01:17,17,08,1, 11.9,1,1, 14.170, 10521.135, 496.910, 52856.039 25/06/26,07:01:17,18,08,1, 11.9,1,1, 14.170, 10521.216, 496.679, 52855.987 25/06/26,07:01:17,19,08,1, 11.9,1,1, 14.170, 10521.280, 496.494, 52855.887 25/06/26,07:01:18,00,08,1, 11.9,1,1, 14.171, 10521.277, 496.494, 52855.887 25/06/26,07:01:18,01,08,1, 11.9,1,1, 14.171, 10521.427, 496.053, 52855.765 25/06/26,07:01:18,02,08,1, 11.9,1,1, 14.171, 10521.478, 495.847, 52855.602 25/06/26,07:01:18,03,08,1, 11.9,1,1, 14.171, 10521.545, 495.655, 52855.481 25/06/26,07:01:18,04,08,1, 11.9,1,1, 14.171, 10521.653, 495.447, 52855.417 25/06/26,07:01:18,05,08,1, 11.9,1,1, 14.171, 10521.699, 495.220, 52855.345 25/06/26,07:01:18,06,08,1, 11.9,1,1, 14.171, 10521.777, 495.034, 52855.279 25/06/26,07:01:18,07,08,1, 11.9,1,1, 14.171, 10521.859, 494.824, 52855.193 25/06/26,07:01:18,08,08,1, 11.9,1,1, 14.171, 10521.938, 494.620, 52855.032 25/06/26,07:01:18,09,08,1, 11.9,1,1, 14.171, 10522.000, 494.395, 52854.901 25/06/26,07:01:18,10,08,1, 11.9,1,1, 14.171, 10522.097, 494.218, 52854.875 25/06/26,07:01:18,11,08,1, 11.9,1,1, 14.171, 10522.171, 494.013, 52854.798 25/06/26,07:01:18,12,08,1, 11.9,1,1, 14.171, 10522.238, 493.810, 52854.710 25/06/26,07:01:18,13,08,1, 11.9,1,1, 14.171, 10522.324, 493.574, 52854.676 25/06/26,07:01:18,14,08,1, 11.9,1,1, 14.171, 10522.415, 493.386, 52854.495 25/06/26,07:01:18,15,08,1, 11.9,1,1, 14.171, 10522.487, 493.197, 52854.522 25/06/26,07:01:18,16,08,1, 11.9,1,1, 14.171, 10522.583, 492.940, 52854.369 25/06/26,07:01:18,17,08,1, 11.9,1,1, 14.171, 10522.642, 492.733, 52854.254 25/06/26,07:01:18,18,08,1, 11.9,1,1, 14.171, 10522.708, 492.564, 52854.106 25/06/26,07:01:18,19,08,1, 11.9,1,1, 14.171, 10522.801, 492.345, 52854.130 25/06/26,07:01:19,00,09,1, 11.9,1,1, 14.168, 10522.796, 492.345, 52854.130 25/06/26,07:01:19,01,09,1, 11.9,1,1, 14.168, 10522.956, 491.912, 52853.854 25/06/26,07:01:19,02,09,1, 11.9,1,1, 14.168, 10523.029, 491.738, 52853.805 25/06/26,07:01:19,03,09,1, 11.9,1,1, 14.168, 10523.115, 491.508, 52853.709 25/06/26,07:01:19,04,09,1, 11.9,1,1, 14.168, 10523.201, 491.295, 52853.628 25/06/26,07:01:19,05,09,1, 11.9,1,1, 14.168, 10523.285, 491.083, 52853.538 25/06/26,07:01:19,06,09,1, 11.9,1,1, 14.168, 10523.352, 490.911, 52853.423 25/06/26,07:01:19,07,09,1, 11.9,1,1, 14.168, 10523.458, 490.687, 52853.419 25/06/26,07:01:19,08,09,1, 11.9,1,1, 14.168, 10523.565, 490.491, 52853.228 25/06/26,07:01:19,09,09,1, 11.9,1,1, 14.168, 10523.623, 490.268, 52853.178 25/06/26,07:01:19,10,09,1, 11.9,1,1, 14.168, 10523.708, 490.090, 52853.076 25/06/26,07:01:19,11,09,1, 11.9,1,1, 14.168, 10523.792, 489.858, 52852.978 25/06/26,07:01:19,12,09,1, 11.9,1,1, 14.168, 10523.839, 489.641, 52852.940 25/06/26,07:01:19,13,09,1, 11.9,1,1, 14.168, 10523.939, 489.456, 52852.910 25/06/26,07:01:19,14,09,1, 11.9,1,1, 14.168, 10524.063, 489.269, 52852.798 25/06/26,07:01:19,15,09,1, 11.9,1,1, 14.168, 10524.148, 489.040, 52852.649 25/06/26,07:01:19,16,09,1, 11.9,1,1, 14.168, 10524.210, 488.805, 52852.584 25/06/26,07:01:19,17,09,1, 11.9,1,1, 14.168, 10524.297, 488.627, 52852.503 25/06/26,07:01:19,18,09,1, 11.9,1,1, 14.168, 10524.400, 488.456, 52852.493 25/06/26,07:01:19,19,09,1, 11.9,1,1, 14.168, 10524.452, 488.216, 52852.381 25/06/26,07:01:20,00,10,1, 11.9,1,1, 14.171, 10524.448, 488.216, 52852.381 25/06/26,07:01:20,01,10,1, 11.9,1,1, 14.171, 10524.651, 487.826, 52852.225 25/06/26,07:01:20,02,10,1, 11.9,1,1, 14.171, 10524.727, 487.605, 52852.144 25/06/26,07:01:20,03,10,1, 11.9,1,1, 14.171, 10524.844, 487.388, 52851.952 25/06/26,07:01:20,04,10,1, 11.9,1,1, 14.171, 10524.916, 487.188, 52851.907 25/06/26,07:01:20,05,10,1, 11.9,1,1, 14.171, 10525.024, 487.030, 52851.816 25/06/26,07:01:20,06,10,1, 11.9,1,1, 14.171, 10525.096, 486.809, 52851.735 25/06/26,07:01:20,07,10,1, 11.9,1,1, 14.171, 10525.183, 486.590, 52851.710 25/06/26,07:01:20,08,10,1, 11.9,1,1, 14.171, 10525.305, 486.403, 52851.541 25/06/26,07:01:20,09,10,1, 11.9,1,1, 14.171, 10525.381, 486.215, 52851.508 25/06/26,07:01:20,10,10,1, 11.9,1,1, 14.171, 10525.477, 486.011, 52851.473 25/06/26,07:01:20,11,10,1, 11.9,1,1, 14.171, 10525.568, 485.792, 52851.343 25/06/26,07:01:20,12,10,1, 11.9,1,1, 14.171, 10525.664, 485.602, 52851.176 25/06/26,07:01:20,13,10,1, 11.9,1,1, 14.171, 10525.767, 485.425, 52851.156 25/06/26,07:01:20,14,10,1, 11.9,1,1, 14.171, 10525.844, 485.198, 52851.108 25/06/26,07:01:20,15,10,1, 11.9,1,1, 14.171, 10525.938, 484.992, 52851.047 25/06/26,07:01:20,16,10,1, 11.9,1,1, 14.171, 10526.008, 484.832, 52850.926 25/06/26,07:01:20,17,10,1, 11.9,1,1, 14.171, 10526.131, 484.635, 52850.844 25/06/26,07:01:20,18,10,1, 11.9,1,1, 14.171, 10526.234, 484.393, 52850.789 25/06/26,07:01:20,19,10,1, 11.9,1,1, 14.171, 10526.313, 484.199, 52850.646 25/06/26,07:01:21,00,09,1, 11.9,1,1, 14.170, 10526.309, 484.199, 52850.646 25/06/26,07:01:21,01,09,1, 11.9,1,1, 14.170, 10526.515, 483.849, 52850.501 25/06/26,07:01:21,02,09,1, 11.9,1,1, 14.170, 10526.599, 483.613, 52850.372 25/06/26,07:01:21,03,09,1, 11.9,1,1, 14.170, 10526.685, 483.426, 52850.339 25/06/26,07:01:21,04,09,1, 11.9,1,1, 14.170, 10526.800, 483.244, 52850.271 25/06/26,07:01:21,05,09,1, 11.9,1,1, 14.170, 10526.894, 483.043, 52850.223 25/06/26,07:01:21,06,09,1, 11.9,1,1, 14.170, 10527.016, 482.834, 52850.099 25/06/26,07:01:21,07,09,1, 11.9,1,1, 14.170, 10527.081, 482.660, 52850.061 25/06/26,07:01:21,08,09,1, 11.9,1,1, 14.170, 10527.195, 482.463, 52849.942 25/06/26,07:01:21,09,09,1, 11.9,1,1, 14.170, 10527.285, 482.245, 52849.871 25/06/26,07:01:21,10,09,1, 11.9,1,1, 14.170, 10527.355, 482.035, 52849.709 25/06/26,07:01:21,11,09,1, 11.9,1,1, 14.170, 10527.479, 481.873, 52849.662 25/06/26,07:01:21,12,09,1, 11.9,1,1, 14.170, 10527.589, 481.668, 52849.708 25/06/26,07:01:21,13,09,1, 11.9,1,1, 14.170, 10527.691, 481.450, 52849.525 25/06/26,07:01:21,14,09,1, 11.9,1,1, 14.170, 10527.775, 481.257, 52849.425 25/06/26,07:01:21,15,09,1, 11.9,1,1, 14.170, 10527.899, 481.052, 52849.392 25/06/26,07:01:21,16,09,1, 11.9,1,1, 14.170, 10527.994, 480.896, 52849.305 25/06/26,07:01:21,17,09,1, 11.9,1,1, 14.170, 10528.074, 480.676, 52849.215 25/06/26,07:01:21,18,09,1, 11.9,1,1, 14.170, 10528.152, 480.492, 52849.181 25/06/26,07:01:21,19,09,1, 11.9,1,1, 14.170, 10528.259, 480.327, 52849.088 25/06/26,07:01:22,00,08,1, 11.9,1,1, 14.168, 10528.253, 480.327, 52849.088 25/06/26,07:01:22,01,08,1, 11.9,1,1, 14.168, 10528.456, 479.901, 52848.910 25/06/26,07:01:22,02,08,1, 11.9,1,1, 14.168, 10528.564, 479.725, 52848.797 25/06/26,07:01:22,03,08,1, 11.9,1,1, 14.168, 10528.668, 479.564, 52848.801 25/06/26,07:01:22,04,08,1, 11.9,1,1, 14.168, 10528.750, 479.367, 52848.647 25/06/26,07:01:22,05,08,1, 11.9,1,1, 14.168, 10528.892, 479.143, 52848.602 25/06/26,07:01:22,06,08,1, 11.9,1,1, 14.168, 10528.979, 478.960, 52848.578 25/06/26,07:01:22,07,08,1, 11.9,1,1, 14.168, 10529.064, 478.821, 52848.454 25/06/26,07:01:22,08,08,1, 11.9,1,1, 14.168, 10529.165, 478.621, 52848.434 25/06/26,07:01:22,09,08,1, 11.9,1,1, 14.168, 10529.283, 478.439, 52848.345 25/06/26,07:01:22,10,08,1, 11.9,1,1, 14.168, 10529.381, 478.250, 52848.292 25/06/26,07:01:22,11,08,1, 11.9,1,1, 14.168, 10529.478, 478.071, 52848.148 25/06/26,07:01:22,12,08,1, 11.9,1,1, 14.168, 10529.571, 477.873, 52848.095 25/06/26,07:01:22,13,08,1, 11.9,1,1, 14.168, 10529.675, 477.645, 52848.007 25/06/26,07:01:22,14,08,1, 11.9,1,1, 14.168, 10529.765, 477.469, 52847.874 25/06/26,07:01:22,15,08,1, 11.9,1,1, 14.168, 10529.874, 477.283, 52847.837 25/06/26,07:01:22,16,08,1, 11.9,1,1, 14.168, 10530.006, 477.095, 52847.776 25/06/26,07:01:22,17,08,1, 11.9,1,1, 14.168, 10530.098, 476.905, 52847.665 25/06/26,07:01:22,18,08,1, 11.9,1,1, 14.168, 10530.184, 476.735, 52847.616 25/06/26,07:01:22,19,08,1, 11.9,1,1, 14.168, 10530.292, 476.568, 52847.685 25/06/26,07:01:23,00,09,1, 12.0,1,1, 14.175, 10530.289, 476.568, 52847.685 25/06/26,07:01:23,01,09,1, 12.0,1,1, 14.175, 10530.488, 476.176, 52847.422 25/06/26,07:01:23,02,09,1, 12.0,1,1, 14.175, 10530.593, 475.984, 52847.335 25/06/26,07:01:23,03,09,1, 12.0,1,1, 14.175, 10530.695, 475.840, 52847.263 25/06/26,07:01:23,04,09,1, 12.0,1,1, 14.175, 10530.808, 475.667, 52847.291 25/06/26,07:01:23,05,09,1, 12.0,1,1, 14.175, 10530.889, 475.445, 52847.129 25/06/26,07:01:23,06,09,1, 12.0,1,1, 14.175, 10531.010, 475.267, 52847.068 25/06/26,07:01:23,07,09,1, 12.0,1,1, 14.175, 10531.114, 475.107, 52846.941 25/06/26,07:01:23,08,09,1, 12.0,1,1, 14.175, 10531.226, 474.944, 52846.951 25/06/26,07:01:23,09,09,1, 12.0,1,1, 14.175, 10531.356, 474.717, 52846.803 25/06/26,07:01:23,10,09,1, 12.0,1,1, 14.175, 10531.431, 474.544, 52846.795 25/06/26,07:01:23,11,09,1, 12.0,1,1, 14.175, 10531.556, 474.405, 52846.786 25/06/26,07:01:23,12,09,1, 12.0,1,1, 14.175, 10531.650, 474.234, 52846.656 25/06/26,07:01:23,13,09,1, 12.0,1,1, 14.175, 10531.764, 474.014, 52846.612 25/06/26,07:01:23,14,09,1, 12.0,1,1, 14.175, 10531.850, 473.845, 52846.477 25/06/26,07:01:23,15,09,1, 12.0,1,1, 14.175, 10531.956, 473.687, 52846.515 25/06/26,07:01:23,16,09,1, 12.0,1,1, 14.175, 10532.064, 473.503, 52846.390 25/06/26,07:01:23,17,09,1, 12.0,1,1, 14.175, 10532.163, 473.312, 52846.261 25/06/26,07:01:23,18,09,1, 12.0,1,1, 14.175, 10532.277, 473.163, 52846.239 25/06/26,07:01:23,19,09,1, 12.0,1,1, 14.175, 10532.355, 472.965, 52846.162 25/06/26,07:01:24,00,09,1, 11.9,1,1, 14.169, 10532.351, 472.965, 52846.162 25/06/26,07:01:24,01,09,1, 11.9,1,1, 14.169, 10532.558, 472.585, 52845.952 25/06/26,07:01:24,02,09,1, 11.9,1,1, 14.169, 10532.655, 472.426, 52845.897 25/06/26,07:01:24,03,09,1, 11.9,1,1, 14.169, 10532.765, 472.259, 52845.865 25/06/26,07:01:24,04,09,1, 11.9,1,1, 14.169, 10532.866, 472.069, 52845.847 25/06/26,07:01:24,05,09,1, 11.9,1,1, 14.169, 10532.936, 471.885, 52845.768 25/06/26,07:01:24,06,09,1, 11.9,1,1, 14.169, 10533.041, 471.717, 52845.666 25/06/26,07:01:24,07,09,1, 11.9,1,1, 14.169, 10533.154, 471.566, 52845.616 25/06/26,07:01:24,08,09,1, 11.9,1,1, 14.169, 10533.248, 471.348, 52845.452 25/06/26,07:01:24,09,09,1, 11.9,1,1, 14.169, 10533.330, 471.153, 52845.459 25/06/26,07:01:24,10,09,1, 11.9,1,1, 14.169, 10533.449, 471.023, 52845.412 25/06/26,07:01:24,11,09,1, 11.9,1,1, 14.169, 10533.532, 470.842, 52845.293 25/06/26,07:01:24,12,09,1, 11.9,1,1, 14.169, 10533.640, 470.655, 52845.238 25/06/26,07:01:24,13,09,1, 11.9,1,1, 14.169, 10533.728, 470.459, 52845.189 25/06/26,07:01:24,14,09,1, 11.9,1,1, 14.169, 10533.792, 470.328, 52845.056 25/06/26,07:01:24,15,09,1, 11.9,1,1, 14.169, 10533.920, 470.148, 52845.012 25/06/26,07:01:24,16,09,1, 11.9,1,1, 14.169, 10534.011, 469.945, 52844.949 25/06/26,07:01:24,17,09,1, 11.9,1,1, 14.169, 10534.100, 469.770, 52844.823 25/06/26,07:01:24,18,09,1, 11.9,1,1, 14.169, 10534.189, 469.621, 52844.841 25/06/26,07:01:24,19,09,1, 11.9,1,1, 14.169, 10534.301, 469.417, 52844.711 25/06/26,07:01:25,00,09,1, 11.9,1,1, 14.169, 10534.295, 469.417, 52844.711 25/06/26,07:01:25,01,09,1, 11.9,1,1, 14.169, 10534.493, 469.070, 52844.604 25/06/26,07:01:25,02,09,1, 11.9,1,1, 14.169, 10534.576, 468.914, 52844.430 25/06/26,07:01:25,03,09,1, 11.9,1,1, 14.169, 10534.673, 468.719, 52844.441 25/06/26,07:01:25,04,09,1, 11.9,1,1, 14.169, 10534.776, 468.533, 52844.391 25/06/26,07:01:25,05,09,1, 11.9,1,1, 14.169, 10534.847, 468.368, 52844.268 25/06/26,07:01:25,06,09,1, 11.9,1,1, 14.169, 10534.965, 468.229, 52844.316 25/06/26,07:01:25,07,09,1, 11.9,1,1, 14.169, 10535.054, 468.043, 52844.158 25/06/26,07:01:25,08,09,1, 11.9,1,1, 14.169, 10535.141, 467.850, 52844.047 25/06/26,07:01:25,09,09,1, 11.9,1,1, 14.169, 10535.259, 467.709, 52844.005 25/06/26,07:01:25,10,09,1, 11.9,1,1, 14.169, 10535.357, 467.535, 52843.919 25/06/26,07:01:25,11,09,1, 11.9,1,1, 14.169, 10535.453, 467.335, 52843.893 25/06/26,07:01:25,12,09,1, 11.9,1,1, 14.169, 10535.558, 467.149, 52843.745 25/06/26,07:01:25,13,09,1, 11.9,1,1, 14.169, 10535.644, 467.011, 52843.710 25/06/26,07:01:25,14,09,1, 11.9,1,1, 14.169, 10535.748, 466.851, 52843.727 25/06/26,07:01:25,15,09,1, 11.9,1,1, 14.169, 10535.844, 466.672, 52843.573 25/06/26,07:01:25,16,09,1, 11.9,1,1, 14.169, 10535.907, 466.488, 52843.530 25/06/26,07:01:25,17,09,1, 11.9,1,1, 14.169, 10536.033, 466.322, 52843.459 25/06/26,07:01:25,18,09,1, 11.9,1,1, 14.169, 10536.134, 466.157, 52843.351 25/06/26,07:01:25,19,09,1, 11.9,1,1, 14.169, 10536.254, 465.979, 52843.360 25/06/26,07:01:26,00,09,1, 12.0,1,1, 14.169, 10536.247, 465.979, 52843.360 25/06/26,07:01:26,01,09,1, 12.0,1,1, 14.169, 10536.406, 465.589, 52843.183 25/06/26,07:01:26,02,09,1, 12.0,1,1, 14.169, 10536.504, 465.449, 52843.146 25/06/26,07:01:26,03,09,1, 12.0,1,1, 14.169, 10536.617, 465.269, 52842.982 25/06/26,07:01:26,04,09,1, 12.0,1,1, 14.169, 10536.682, 465.078, 52842.982 25/06/26,07:01:26,05,09,1, 12.0,1,1, 14.169, 10536.794, 464.930, 52842.913 25/06/26,07:01:26,06,09,1, 12.0,1,1, 14.169, 10536.899, 464.772, 52842.859 25/06/26,07:01:26,07,09,1, 12.0,1,1, 14.169, 10536.998, 464.568, 52842.709 25/06/26,07:01:26,08,09,1, 12.0,1,1, 14.169, 10537.088, 464.426, 52842.687 25/06/26,07:01:26,09,09,1, 12.0,1,1, 14.169, 10537.171, 464.236, 52842.632 25/06/26,07:01:26,10,09,1, 12.0,1,1, 14.169, 10537.250, 464.068, 52842.537 25/06/26,07:01:26,11,09,1, 12.0,1,1, 14.169, 10537.359, 463.884, 52842.502 25/06/26,07:01:26,12,09,1, 12.0,1,1, 14.169, 10537.414, 463.694, 52842.355 25/06/26,07:01:26,13,09,1, 12.0,1,1, 14.169, 10537.534, 463.568, 52842.367 25/06/26,07:01:26,14,09,1, 12.0,1,1, 14.169, 10537.635, 463.393, 52842.310 25/06/26,07:01:26,15,09,1, 12.0,1,1, 14.169, 10537.728, 463.172, 52842.156 25/06/26,07:01:26,16,09,1, 12.0,1,1, 14.169, 10537.807, 463.021, 52842.219 25/06/26,07:01:26,17,09,1, 12.0,1,1, 14.169, 10537.920, 462.862, 52842.001 25/06/26,07:01:26,18,09,1, 12.0,1,1, 14.169, 10538.018, 462.670, 52841.957 25/06/26,07:01:26,19,09,1, 12.0,1,1, 14.169, 10538.122, 462.512, 52841.893 25/06/26,07:01:27,00,09,1, 11.9,1,1, 14.167, 10538.117, 462.512, 52841.893 25/06/26,07:01:27,01,09,1, 11.9,1,1, 14.167, 10538.278, 462.172, 52841.791 25/06/26,07:01:27,02,09,1, 11.9,1,1, 14.167, 10538.377, 462.011, 52841.679 25/06/26,07:01:27,03,09,1, 11.9,1,1, 14.167, 10538.479, 461.830, 52841.622 25/06/26,07:01:27,04,09,1, 11.9,1,1, 14.167, 10538.530, 461.653, 52841.529 25/06/26,07:01:27,05,09,1, 11.9,1,1, 14.167, 10538.630, 461.511, 52841.534 25/06/26,07:01:27,06,09,1, 11.9,1,1, 14.167, 10538.746, 461.308, 52841.384 25/06/26,07:01:27,07,09,1, 11.9,1,1, 14.167, 10538.816, 461.129, 52841.356 25/06/26,07:01:27,08,09,1, 11.9,1,1, 14.167, 10538.934, 460.969, 52841.257 25/06/26,07:01:27,09,09,1, 11.9,1,1, 14.167, 10539.010, 460.806, 52841.224 25/06/26,07:01:27,10,09,1, 11.9,1,1, 14.167, 10539.120, 460.609, 52841.177 25/06/26,07:01:27,11,09,1, 11.9,1,1, 14.167, 10539.196, 460.418, 52841.027 25/06/26,07:01:27,12,09,1, 11.9,1,1, 14.167, 10539.294, 460.280, 52840.975 25/06/26,07:01:27,13,09,1, 11.9,1,1, 14.167, 10539.377, 460.110, 52840.948 25/06/26,07:01:27,14,09,1, 11.9,1,1, 14.167, 10539.470, 459.926, 52840.907 25/06/26,07:01:27,15,09,1, 11.9,1,1, 14.167, 10539.570, 459.745, 52840.900 25/06/26,07:01:27,16,09,1, 11.9,1,1, 14.167, 10539.689, 459.558, 52840.774 25/06/26,07:01:27,17,09,1, 11.9,1,1, 14.167, 10539.763, 459.404, 52840.654 25/06/26,07:01:27,18,09,1, 11.9,1,1, 14.167, 10539.844, 459.211, 52840.586 25/06/26,07:01:27,19,09,1, 11.9,1,1, 14.167, 10539.949, 459.014, 52840.513 25/06/26,07:01:28,00,08,1, 11.9,1,1, 14.171, 10539.944, 459.014, 52840.513 25/06/26,07:01:28,01,08,1, 11.9,1,1, 14.171, 10540.137, 458.721, 52840.432 25/06/26,07:01:28,02,08,1, 11.9,1,1, 14.171, 10540.224, 458.515, 52840.259 25/06/26,07:01:28,03,08,1, 11.9,1,1, 14.171, 10540.286, 458.328, 52840.215 25/06/26,07:01:28,04,08,1, 11.9,1,1, 14.171, 10540.400, 458.157, 52840.229 25/06/26,07:01:28,05,08,1, 11.9,1,1, 14.171, 10540.487, 458.013, 52840.106 25/06/26,07:01:28,06,08,1, 11.9,1,1, 14.171, 10540.553, 457.830, 52840.048 25/06/26,07:01:28,07,08,1, 11.9,1,1, 14.171, 10540.652, 457.615, 52839.986 25/06/26,07:01:28,08,08,1, 11.9,1,1, 14.171, 10540.753, 457.475, 52839.915 25/06/26,07:01:28,09,08,1, 11.9,1,1, 14.171, 10540.862, 457.325, 52840.006 25/06/26,07:01:28,10,08,1, 11.9,1,1, 14.171, 10540.957, 457.121, 52839.716 25/06/26,07:01:28,11,08,1, 11.9,1,1, 14.171, 10541.017, 456.955, 52839.637 25/06/26,07:01:28,12,08,1, 11.9,1,1, 14.171, 10541.084, 456.792, 52839.580 25/06/26,07:01:28,13,08,1, 11.9,1,1, 14.171, 10541.203, 456.625, 52839.509 25/06/26,07:01:28,14,08,1, 11.9,1,1, 14.171, 10541.293, 456.400, 52839.468 25/06/26,07:01:28,15,08,1, 11.9,1,1, 14.171, 10541.386, 456.230, 52839.363 25/06/26,07:01:28,16,08,1, 11.9,1,1, 14.171, 10541.491, 456.080, 52839.289 25/06/26,07:01:28,17,08,1, 11.9,1,1, 14.171, 10541.570, 455.913, 52839.235 25/06/26,07:01:28,18,08,1, 11.9,1,1, 14.171, 10541.628, 455.708, 52839.234 25/06/26,07:01:28,19,08,1, 11.9,1,1, 14.171, 10541.740, 455.536, 52839.109 25/06/26,07:01:29,00,08,1, 11.9,1,1, 14.169, 10541.738, 455.536, 52839.109 25/06/26,07:01:29,01,08,1, 11.9,1,1, 14.169, 10541.915, 455.184, 52838.982 25/06/26,07:01:29,02,08,1, 11.9,1,1, 14.169, 10542.022, 455.008, 52838.890 25/06/26,07:01:29,03,08,1, 11.9,1,1, 14.169, 10542.078, 454.834, 52838.865 25/06/26,07:01:29,04,08,1, 11.9,1,1, 14.169, 10542.178, 454.656, 52838.801 25/06/26,07:01:29,05,08,1, 11.9,1,1, 14.169, 10542.274, 454.458, 52838.707 25/06/26,07:01:29,06,08,1, 11.9,1,1, 14.169, 10542.350, 454.294, 52838.677 25/06/26,07:01:29,07,08,1, 11.9,1,1, 14.169, 10542.419, 454.106, 52838.645 25/06/26,07:01:29,08,08,1, 11.9,1,1, 14.169, 10542.521, 453.977, 52838.556 25/06/26,07:01:29,09,08,1, 11.9,1,1, 14.169, 10542.616, 453.771, 52838.548 25/06/26,07:01:29,10,08,1, 11.9,1,1, 14.169, 10542.706, 453.585, 52838.413 25/06/26,07:01:29,11,08,1, 11.9,1,1, 14.169, 10542.794, 453.375, 52838.339 25/06/26,07:01:29,12,08,1, 11.9,1,1, 14.169, 10542.882, 453.226, 52838.227 25/06/26,07:01:29,13,08,1, 11.9,1,1, 14.169, 10542.942, 453.033, 52838.236 25/06/26,07:01:29,14,08,1, 11.9,1,1, 14.169, 10543.043, 452.823, 52838.140 25/06/26,07:01:29,15,08,1, 11.9,1,1, 14.169, 10543.095, 452.642, 52838.020 25/06/26,07:01:29,16,08,1, 11.9,1,1, 14.169, 10543.181, 452.487, 52837.976 25/06/26,07:01:29,17,08,1, 11.9,1,1, 14.169, 10543.287, 452.292, 52837.845 25/06/26,07:01:29,18,08,1, 11.9,1,1, 14.169, 10543.404, 452.070, 52837.830 25/06/26,07:01:29,19,08,1, 11.9,1,1, 14.169, 10543.454, 451.915, 52837.724 25/06/26,07:01:30,00,08,1, 11.9,1,1, 14.178, 10543.449, 451.915, 52837.724 25/06/26,07:01:30,01,08,1, 11.9,1,1, 14.178, 10543.637, 451.555, 52837.591 25/06/26,07:01:30,02,08,1, 11.9,1,1, 14.178, 10543.701, 451.358, 52837.508 25/06/26,07:01:30,03,08,1, 11.9,1,1, 14.178, 10543.797, 451.163, 52837.448 25/06/26,07:01:30,04,08,1, 11.9,1,1, 14.178, 10543.886, 450.989, 52837.383 25/06/26,07:01:30,05,08,1, 11.9,1,1, 14.178, 10543.966, 450.797, 52837.316 25/06/26,07:01:30,06,08,1, 11.9,1,1, 14.178, 10544.082, 450.595, 52837.217 25/06/26,07:01:30,07,08,1, 11.9,1,1, 14.178, 10544.152, 450.396, 52837.214 25/06/26,07:01:30,08,08,1, 11.9,1,1, 14.178, 10544.220, 450.225, 52837.096 25/06/26,07:01:30,09,08,1, 11.9,1,1, 14.178, 10544.309, 450.050, 52837.079 25/06/26,07:01:30,10,08,1, 11.9,1,1, 14.178, 10544.385, 449.855, 52836.957 25/06/26,07:01:30,11,08,1, 11.9,1,1, 14.178, 10544.478, 449.645, 52836.860 25/06/26,07:01:30,12,08,1, 11.9,1,1, 14.178, 10544.575, 449.445, 52836.806 25/06/26,07:01:30,13,08,1, 11.9,1,1, 14.178, 10544.659, 449.315, 52836.767 25/06/26,07:01:30,14,08,1, 11.9,1,1, 14.178, 10544.725, 449.081, 52836.636 25/06/26,07:01:30,15,08,1, 11.9,1,1, 14.178, 10544.808, 448.884, 52836.568 25/06/26,07:01:30,16,08,1, 11.9,1,1, 14.178, 10544.890, 448.721, 52836.518 25/06/26,07:01:30,17,08,1, 11.9,1,1, 14.178, 10544.981, 448.531, 52836.451 25/06/26,07:01:30,18,08,1, 11.9,1,1, 14.178, 10545.062, 448.331, 52836.372 25/06/26,07:01:30,19,08,1, 11.9,1,1, 14.178, 10545.163, 448.109, 52836.269 25/06/26,07:01:31,00,08,1, 11.9,1,1, 14.170, 10545.160, 448.109, 52836.269 25/06/26,07:01:31,01,08,1, 11.9,1,1, 14.170, 10545.346, 447.776, 52836.178 25/06/26,07:01:31,02,08,1, 11.9,1,1, 14.170, 10545.410, 447.529, 52836.049 25/06/26,07:01:31,03,08,1, 11.9,1,1, 14.170, 10545.515, 447.348, 52836.049 25/06/26,07:01:31,04,08,1, 11.9,1,1, 14.170, 10545.592, 447.162, 52835.964 25/06/26,07:01:31,05,08,1, 11.9,1,1, 14.170, 10545.677, 446.971, 52835.818 25/06/26,07:01:31,06,08,1, 11.9,1,1, 14.170, 10545.762, 446.777, 52835.858 25/06/26,07:01:31,07,08,1, 11.9,1,1, 14.170, 10545.837, 446.576, 52835.728 25/06/26,07:01:31,08,08,1, 11.9,1,1, 14.170, 10545.924, 446.380, 52835.609 25/06/26,07:01:31,09,08,1, 11.9,1,1, 14.170, 10546.034, 446.198, 52835.563 25/06/26,07:01:31,10,08,1, 11.9,1,1, 14.170, 10546.118, 445.982, 52835.476 25/06/26,07:01:31,11,08,1, 11.9,1,1, 14.170, 10546.177, 445.805, 52835.420 25/06/26,07:01:31,12,08,1, 11.9,1,1, 14.170, 10546.277, 445.582, 52835.352 25/06/26,07:01:31,13,08,1, 11.9,1,1, 14.170, 10546.379, 445.408, 52835.302 25/06/26,07:01:31,14,08,1, 11.9,1,1, 14.170, 10546.435, 445.180, 52835.193 25/06/26,07:01:31,15,08,1, 11.9,1,1, 14.170, 10546.517, 444.984, 52835.172 25/06/26,07:01:31,16,08,1, 11.9,1,1, 14.170, 10546.593, 444.779, 52835.022 25/06/26,07:01:31,17,08,1, 11.9,1,1, 14.170, 10546.689, 444.625, 52834.980 25/06/26,07:01:31,18,08,1, 11.9,1,1, 14.170, 10546.753, 444.413, 52834.960 25/06/26,07:01:31,19,08,1, 11.9,1,1, 14.170, 10546.840, 444.198, 52834.825 25/06/26,07:01:32,00,08,1, 12.0,1,1, 14.172, 10546.837, 444.198, 52834.825 25/06/26,07:01:32,01,08,1, 12.0,1,1, 14.172, 10547.005, 443.833, 52834.634 25/06/26,07:01:32,02,08,1, 12.0,1,1, 14.172, 10547.080, 443.622, 52834.659 25/06/26,07:01:32,03,08,1, 12.0,1,1, 14.172, 10547.146, 443.416, 52834.565 25/06/26,07:01:32,04,08,1, 12.0,1,1, 14.172, 10547.262, 443.230, 52834.476 25/06/26,07:01:32,05,08,1, 12.0,1,1, 14.172, 10547.321, 443.047, 52834.406 25/06/26,07:01:32,06,08,1, 12.0,1,1, 14.172, 10547.406, 442.841, 52834.295 25/06/26,07:01:32,07,08,1, 12.0,1,1, 14.172, 10547.482, 442.596, 52834.287 25/06/26,07:01:32,08,08,1, 12.0,1,1, 14.172, 10547.552, 442.438, 52834.173 25/06/26,07:01:32,09,08,1, 12.0,1,1, 14.172, 10547.629, 442.246, 52834.177 25/06/26,07:01:32,10,08,1, 12.0,1,1, 14.172, 10547.714, 442.036, 52834.104 25/06/26,07:01:32,11,08,1, 12.0,1,1, 14.172, 10547.825, 441.845, 52833.984 25/06/26,07:01:32,12,08,1, 12.0,1,1, 14.172, 10547.886, 441.640, 52833.943 25/06/26,07:01:32,13,08,1, 12.0,1,1, 14.172, 10547.983, 441.446, 52833.824 25/06/26,07:01:32,14,08,1, 12.0,1,1, 14.172, 10548.031, 441.269, 52833.801 25/06/26,07:01:32,15,08,1, 12.0,1,1, 14.172, 10548.120, 441.036, 52833.656 25/06/26,07:01:32,16,08,1, 12.0,1,1, 14.172, 10548.201, 440.847, 52833.625 25/06/26,07:01:32,17,08,1, 12.0,1,1, 14.172, 10548.292, 440.665, 52833.555 25/06/26,07:01:32,18,08,1, 12.0,1,1, 14.172, 10548.342, 440.449, 52833.452 25/06/26,07:01:32,19,08,1, 12.0,1,1, 14.172, 10548.444, 440.237, 52833.500 25/06/26,07:01:33,00,08,1, 12.0,1,1, 14.171, 10548.439, 440.237, 52833.500 25/06/26,07:01:33,01,08,1, 12.0,1,1, 14.171, 10548.594, 439.905, 52833.351 25/06/26,07:01:33,02,08,1, 12.0,1,1, 14.171, 10548.679, 439.688, 52833.229 25/06/26,07:01:33,03,08,1, 12.0,1,1, 14.171, 10548.760, 439.464, 52833.123 25/06/26,07:01:33,04,08,1, 12.0,1,1, 14.171, 10548.820, 439.298, 52833.062 25/06/26,07:01:33,05,08,1, 12.0,1,1, 14.171, 10548.895, 439.129, 52833.060 25/06/26,07:01:33,06,08,1, 12.0,1,1, 14.171, 10548.994, 438.898, 52832.895 25/06/26,07:01:33,07,08,1, 12.0,1,1, 14.171, 10549.102, 438.710, 52832.859 25/06/26,07:01:33,08,08,1, 12.0,1,1, 14.171, 10549.133, 438.512, 52832.776 25/06/26,07:01:33,09,08,1, 12.0,1,1, 14.171, 10549.208, 438.357, 52832.738 25/06/26,07:01:33,10,08,1, 12.0,1,1, 14.171, 10549.305, 438.161, 52832.780 25/06/26,07:01:33,11,08,1, 12.0,1,1, 14.171, 10549.367, 437.930, 52832.667 25/06/26,07:01:33,12,08,1, 12.0,1,1, 14.171, 10549.464, 437.762, 52832.622 25/06/26,07:01:33,13,08,1, 12.0,1,1, 14.171, 10549.526, 437.582, 52832.495 25/06/26,07:01:33,14,08,1, 12.0,1,1, 14.171, 10549.643, 437.396, 52832.459 25/06/26,07:01:33,15,08,1, 12.0,1,1, 14.171, 10549.707, 437.164, 52832.351 25/06/26,07:01:33,16,08,1, 12.0,1,1, 14.171, 10549.762, 436.996, 52832.357 25/06/26,07:01:33,17,08,1, 12.0,1,1, 14.171, 10549.837, 436.835, 52832.340 25/06/26,07:01:33,18,08,1, 12.0,1,1, 14.171, 10549.903, 436.603, 52832.133 25/06/26,07:01:33,19,08,1, 12.0,1,1, 14.171, 10549.983, 436.416, 52832.170 25/06/26,07:01:34,00,08,1, 11.9,1,1, 14.174, 10549.974, 436.416, 52832.170 25/06/26,07:01:34,01,08,1, 11.9,1,1, 14.174, 10550.160, 436.054, 52832.013 25/06/26,07:01:34,02,08,1, 11.9,1,1, 14.174, 10550.210, 435.850, 52831.894 25/06/26,07:01:34,03,08,1, 11.9,1,1, 14.174, 10550.280, 435.654, 52831.850 25/06/26,07:01:34,04,08,1, 11.9,1,1, 14.174, 10550.358, 435.472, 52831.845 25/06/26,07:01:34,05,08,1, 11.9,1,1, 14.174, 10550.424, 435.319, 52831.738 25/06/26,07:01:34,06,08,1, 11.9,1,1, 14.174, 10550.511, 435.105, 52831.644 25/06/26,07:01:34,07,08,1, 11.9,1,1, 14.174, 10550.589, 434.906, 52831.562 25/06/26,07:01:34,08,08,1, 11.9,1,1, 14.174, 10550.635, 434.740, 52831.566 25/06/26,07:01:34,09,08,1, 11.9,1,1, 14.174, 10550.722, 434.541, 52831.472 25/06/26,07:01:34,10,08,1, 11.9,1,1, 14.174, 10550.767, 434.375, 52831.439 25/06/26,07:01:34,11,08,1, 11.9,1,1, 14.174, 10550.832, 434.187, 52831.354 25/06/26,07:01:34,12,08,1, 11.9,1,1, 14.174, 10550.920, 433.990, 52831.309 25/06/26,07:01:34,13,08,1, 11.9,1,1, 14.174, 10550.971, 433.818, 52831.291 25/06/26,07:01:34,14,08,1, 11.9,1,1, 14.174, 10551.063, 433.626, 52831.177 25/06/26,07:01:34,15,08,1, 11.9,1,1, 14.174, 10551.097, 433.408, 52831.150 25/06/26,07:01:34,16,08,1, 11.9,1,1, 14.174, 10551.155, 433.266, 52831.069 25/06/26,07:01:34,17,08,1, 11.9,1,1, 14.174, 10551.254, 433.106, 52831.053 25/06/26,07:01:34,18,08,1, 11.9,1,1, 14.174, 10551.325, 432.921, 52830.930 25/06/26,07:01:34,19,08,1, 11.9,1,1, 14.174, 10551.402, 432.727, 52830.856 25/06/26,07:01:35,00,08,1, 12.0,1,1, 14.173, 10551.401, 432.727, 52830.856 25/06/26,07:01:35,01,08,1, 12.0,1,1, 14.173, 10551.503, 432.373, 52830.790 25/06/26,07:01:35,02,08,1, 12.0,1,1, 14.173, 10551.565, 432.197, 52830.722 25/06/26,07:01:35,03,08,1, 12.0,1,1, 14.173, 10551.639, 431.987, 52830.633 25/06/26,07:01:35,04,08,1, 12.0,1,1, 14.173, 10551.695, 431.825, 52830.649 25/06/26,07:01:35,05,08,1, 12.0,1,1, 14.173, 10551.758, 431.662, 52830.534 25/06/26,07:01:35,06,08,1, 12.0,1,1, 14.173, 10551.798, 431.472, 52830.529 25/06/26,07:01:35,07,08,1, 12.0,1,1, 14.173, 10551.874, 431.286, 52830.432 25/06/26,07:01:35,08,08,1, 12.0,1,1, 14.173, 10551.942, 431.112, 52830.353 25/06/26,07:01:35,09,08,1, 12.0,1,1, 14.173, 10551.993, 430.956, 52830.401 25/06/26,07:01:35,10,08,1, 12.0,1,1, 14.173, 10552.039, 430.790, 52830.336 25/06/26,07:01:35,11,08,1, 12.0,1,1, 14.173, 10552.104, 430.576, 52830.239 25/06/26,07:01:35,12,08,1, 12.0,1,1, 14.173, 10552.158, 430.408, 52830.206 25/06/26,07:01:35,13,08,1, 12.0,1,1, 14.173, 10552.237, 430.251, 52830.115 25/06/26,07:01:35,14,08,1, 12.0,1,1, 14.173, 10552.310, 430.066, 52830.063 25/06/26,07:01:35,15,08,1, 12.0,1,1, 14.173, 10552.361, 429.867, 52829.951 25/06/26,07:01:35,16,08,1, 12.0,1,1, 14.173, 10552.401, 429.717, 52829.917 25/06/26,07:01:35,17,08,1, 12.0,1,1, 14.173, 10552.453, 429.562, 52829.866 25/06/26,07:01:35,18,08,1, 12.0,1,1, 14.173, 10552.502, 429.390, 52829.927 25/06/26,07:01:35,19,08,1, 12.0,1,1, 14.173, 10552.567, 429.178, 52829.766 25/06/26,07:01:36,00,09,1, 11.9,1,1, 14.173, 10552.561, 429.178, 52829.766 25/06/26,07:01:36,01,09,1, 11.9,1,1, 14.173, 10552.645, 428.857, 52829.794 25/06/26,07:01:36,02,09,1, 11.9,1,1, 14.173, 10552.710, 428.686, 52829.687 25/06/26,07:01:36,03,09,1, 11.9,1,1, 14.173, 10552.754, 428.487, 52829.546 25/06/26,07:01:36,04,09,1, 11.9,1,1, 14.173, 10552.825, 428.352, 52829.604 25/06/26,07:01:36,05,09,1, 11.9,1,1, 14.173, 10552.873, 428.203, 52829.483 25/06/26,07:01:36,06,09,1, 11.9,1,1, 14.173, 10552.930, 428.033, 52829.449 25/06/26,07:01:36,07,09,1, 11.9,1,1, 14.173, 10552.959, 427.864, 52829.377 25/06/26,07:01:36,08,09,1, 11.9,1,1, 14.173, 10553.000, 427.698, 52829.258 25/06/26,07:01:36,09,09,1, 11.9,1,1, 14.173, 10553.073, 427.575, 52829.275 25/06/26,07:01:36,10,09,1, 11.9,1,1, 14.173, 10553.139, 427.397, 52829.272 25/06/26,07:01:36,11,09,1, 11.9,1,1, 14.173, 10553.153, 427.197, 52829.160 25/06/26,07:01:36,12,09,1, 11.9,1,1, 14.173, 10553.208, 427.065, 52829.170 25/06/26,07:01:36,13,09,1, 11.9,1,1, 14.173, 10553.309, 426.911, 52829.092 25/06/26,07:01:36,14,09,1, 11.9,1,1, 14.173, 10553.338, 426.755, 52829.077 25/06/26,07:01:36,15,09,1, 11.9,1,1, 14.173, 10553.387, 426.598, 52828.947 25/06/26,07:01:36,16,09,1, 11.9,1,1, 14.173, 10553.422, 426.436, 52828.914 25/06/26,07:01:36,17,09,1, 11.9,1,1, 14.173, 10553.488, 426.299, 52828.897 25/06/26,07:01:36,18,09,1, 11.9,1,1, 14.173, 10553.581, 426.141, 52828.844 25/06/26,07:01:36,19,09,1, 11.9,1,1, 14.173, 10553.612, 425.981, 52828.852 25/06/26,07:01:37,00,08,1, 11.9,1,1, 14.173, 10553.604, 425.981, 52828.852 25/06/26,07:01:37,01,08,1, 11.9,1,1, 14.173, 10553.726, 425.664, 52828.782 25/06/26,07:01:37,02,08,1, 11.9,1,1, 14.173, 10553.795, 425.485, 52828.603 25/06/26,07:01:37,03,08,1, 11.9,1,1, 14.173, 10553.798, 425.358, 52828.635 25/06/26,07:01:37,04,08,1, 11.9,1,1, 14.173, 10553.860, 425.171, 52828.518 25/06/26,07:01:37,05,08,1, 11.9,1,1, 14.173, 10553.944, 425.065, 52828.576 25/06/26,07:01:37,06,08,1, 11.9,1,1, 14.173, 10553.977, 424.846, 52828.536 25/06/26,07:01:37,07,08,1, 11.9,1,1, 14.173, 10554.014, 424.703, 52828.411 25/06/26,07:01:37,08,08,1, 11.9,1,1, 14.173, 10554.051, 424.529, 52828.365 25/06/26,07:01:37,09,08,1, 11.9,1,1, 14.173, 10554.102, 424.429, 52828.384 25/06/26,07:01:37,10,08,1, 11.9,1,1, 14.173, 10554.139, 424.237, 52828.255 25/06/26,07:01:37,11,08,1, 11.9,1,1, 14.173, 10554.203, 424.057, 52828.240 25/06/26,07:01:37,12,08,1, 11.9,1,1, 14.173, 10554.243, 423.923, 52828.249 25/06/26,07:01:37,13,08,1, 11.9,1,1, 14.173, 10554.304, 423.783, 52828.210 25/06/26,07:01:37,14,08,1, 11.9,1,1, 14.173, 10554.330, 423.613, 52828.193 25/06/26,07:01:37,15,08,1, 11.9,1,1, 14.173, 10554.391, 423.455, 52828.096 25/06/26,07:01:37,16,08,1, 11.9,1,1, 14.173, 10554.427, 423.297, 52828.066 25/06/26,07:01:37,17,08,1, 11.9,1,1, 14.173, 10554.467, 423.173, 52827.987 25/06/26,07:01:37,18,08,1, 11.9,1,1, 14.173, 10554.532, 423.017, 52827.977 25/06/26,07:01:37,19,08,1, 11.9,1,1, 14.173, 10554.568, 422.850, 52827.915 25/06/26,07:01:38,00,08,1, 11.9,1,1, 14.172, 10554.564, 422.850, 52827.915 25/06/26,07:01:38,01,08,1, 11.9,1,1, 14.172, 10554.638, 422.559, 52827.767 25/06/26,07:01:38,02,08,1, 11.9,1,1, 14.172, 10554.667, 422.406, 52827.763 25/06/26,07:01:38,03,08,1, 11.9,1,1, 14.172, 10554.727, 422.223, 52827.760 25/06/26,07:01:38,04,08,1, 11.9,1,1, 14.172, 10554.763, 422.090, 52827.662 25/06/26,07:01:38,05,08,1, 11.9,1,1, 14.172, 10554.803, 421.958, 52827.700 25/06/26,07:01:38,06,08,1, 11.9,1,1, 14.172, 10554.828, 421.817, 52827.601 25/06/26,07:01:38,07,08,1, 11.9,1,1, 14.172, 10554.877, 421.622, 52827.561 25/06/26,07:01:38,08,08,1, 11.9,1,1, 14.172, 10554.924, 421.491, 52827.557 25/06/26,07:01:38,09,08,1, 11.9,1,1, 14.172, 10554.973, 421.340, 52827.504 25/06/26,07:01:38,10,08,1, 11.9,1,1, 14.172, 10554.991, 421.230, 52827.493 25/06/26,07:01:38,11,08,1, 11.9,1,1, 14.172, 10555.020, 421.050, 52827.431 25/06/26,07:01:38,12,08,1, 11.9,1,1, 14.172, 10555.068, 420.907, 52827.308 25/06/26,07:01:38,13,08,1, 11.9,1,1, 14.172, 10555.105, 420.789, 52827.284 25/06/26,07:01:38,14,08,1, 11.9,1,1, 14.172, 10555.156, 420.654, 52827.337 25/06/26,07:01:38,15,08,1, 11.9,1,1, 14.172, 10555.224, 420.462, 52827.225 25/06/26,07:01:38,16,08,1, 11.9,1,1, 14.172, 10555.233, 420.354, 52827.226 25/06/26,07:01:38,17,08,1, 11.9,1,1, 14.172, 10555.282, 420.231, 52827.172 25/06/26,07:01:38,18,08,1, 11.9,1,1, 14.172, 10555.329, 420.049, 52827.086 25/06/26,07:01:38,19,08,1, 11.9,1,1, 14.172, 10555.359, 419.923, 52827.130 25/06/26,07:01:39,00,08,1, 11.9,1,1, 14.174, 10555.357, 419.923, 52827.130 25/06/26,07:01:39,01,08,1, 11.9,1,1, 14.174, 10555.446, 419.618, 52826.985 25/06/26,07:01:39,02,08,1, 11.9,1,1, 14.174, 10555.486, 419.521, 52827.016 25/06/26,07:01:39,03,08,1, 11.9,1,1, 14.174, 10555.522, 419.354, 52826.938 25/06/26,07:01:39,04,08,1, 11.9,1,1, 14.174, 10555.556, 419.202, 52826.829 25/06/26,07:01:39,05,08,1, 11.9,1,1, 14.174, 10555.588, 419.085, 52826.828 25/06/26,07:01:39,06,08,1, 11.9,1,1, 14.174, 10555.629, 418.929, 52826.735 25/06/26,07:01:39,07,08,1, 11.9,1,1, 14.174, 10555.685, 418.808, 52826.738 25/06/26,07:01:39,08,08,1, 11.9,1,1, 14.174, 10555.742, 418.630, 52826.625 25/06/26,07:01:39,09,08,1, 11.9,1,1, 14.174, 10555.733, 418.537, 52826.696 25/06/26,07:01:39,10,08,1, 11.9,1,1, 14.174, 10555.802, 418.408, 52826.677 25/06/26,07:01:39,11,08,1, 11.9,1,1, 14.174, 10555.866, 418.234, 52826.592 25/06/26,07:01:39,12,08,1, 11.9,1,1, 14.174, 10555.884, 418.079, 52826.529 25/06/26,07:01:39,13,08,1, 11.9,1,1, 14.174, 10555.898, 417.975, 52826.420 25/06/26,07:01:39,14,08,1, 11.9,1,1, 14.174, 10555.972, 417.864, 52826.447 25/06/26,07:01:39,15,08,1, 11.9,1,1, 14.174, 10555.998, 417.702, 52826.498 25/06/26,07:01:39,16,08,1, 11.9,1,1, 14.174, 10556.027, 417.541, 52826.401 25/06/26,07:01:39,17,08,1, 11.9,1,1, 14.174, 10556.050, 417.447, 52826.401 25/06/26,07:01:39,18,08,1, 11.9,1,1, 14.174, 10556.117, 417.320, 52826.318 25/06/26,07:01:39,19,08,1, 11.9,1,1, 14.174, 10556.138, 417.177, 52826.324 25/06/26,07:01:40,00,08,1, 11.9,1,1, 14.174, 10556.133, 417.177, 52826.324 25/06/26,07:01:40,01,08,1, 11.9,1,1, 14.174, 10556.225, 416.904, 52826.229 25/06/26,07:01:40,02,08,1, 11.9,1,1, 14.174, 10556.289, 416.774, 52826.176 25/06/26,07:01:40,03,08,1, 11.9,1,1, 14.174, 10556.314, 416.629, 52826.132 25/06/26,07:01:40,04,08,1, 11.9,1,1, 14.174, 10556.345, 416.475, 52826.095 25/06/26,07:01:40,05,08,1, 11.9,1,1, 14.174, 10556.393, 416.340, 52825.985 25/06/26,07:01:40,06,08,1, 11.9,1,1, 14.174, 10556.428, 416.233, 52825.974 25/06/26,07:01:40,07,08,1, 11.9,1,1, 14.174, 10556.498, 416.089, 52825.949 25/06/26,07:01:40,08,08,1, 11.9,1,1, 14.174, 10556.502, 415.931, 52825.922 25/06/26,07:01:40,09,08,1, 11.9,1,1, 14.174, 10556.559, 415.810, 52825.882 25/06/26,07:01:40,10,08,1, 11.9,1,1, 14.174, 10556.617, 415.700, 52825.918 25/06/26,07:01:40,11,08,1, 11.9,1,1, 14.174, 10556.668, 415.539, 52825.845 25/06/26,07:01:40,12,08,1, 11.9,1,1, 14.174, 10556.671, 415.397, 52825.788 25/06/26,07:01:40,13,08,1, 11.9,1,1, 14.174, 10556.703, 415.273, 52825.781 25/06/26,07:01:40,14,08,1, 11.9,1,1, 14.174, 10556.744, 415.165, 52825.752 25/06/26,07:01:40,15,08,1, 11.9,1,1, 14.174, 10556.793, 415.034, 52825.730 25/06/26,07:01:40,16,08,1, 11.9,1,1, 14.174, 10556.840, 414.885, 52825.714 25/06/26,07:01:40,17,08,1, 11.9,1,1, 14.174, 10556.869, 414.726, 52825.602 25/06/26,07:01:40,18,08,1, 11.9,1,1, 14.174, 10556.908, 414.609, 52825.571 25/06/26,07:01:40,19,08,1, 11.9,1,1, 14.174, 10556.969, 414.517, 52825.587 25/06/26,07:01:41,00,09,1, 11.9,1,1, 14.168, 10556.967, 414.517, 52825.587 25/06/26,07:01:41,01,09,1, 11.9,1,1, 14.168, 10557.021, 414.208, 52825.512 25/06/26,07:01:41,02,09,1, 11.9,1,1, 14.168, 10557.053, 414.096, 52825.490 25/06/26,07:01:41,03,09,1, 11.9,1,1, 14.168, 10557.109, 413.986, 52825.356 25/06/26,07:01:41,04,09,1, 11.9,1,1, 14.168, 10557.136, 413.849, 52825.329 25/06/26,07:01:41,05,09,1, 11.9,1,1, 14.168, 10557.189, 413.706, 52825.346 25/06/26,07:01:41,06,09,1, 11.9,1,1, 14.168, 10557.207, 413.588, 52825.316 25/06/26,07:01:41,07,09,1, 11.9,1,1, 14.168, 10557.252, 413.463, 52825.304 25/06/26,07:01:41,08,09,1, 11.9,1,1, 14.168, 10557.293, 413.316, 52825.264 25/06/26,07:01:41,09,09,1, 11.9,1,1, 14.168, 10557.320, 413.156, 52825.163 25/06/26,07:01:41,10,09,1, 11.9,1,1, 14.168, 10557.329, 413.047, 52825.202 25/06/26,07:01:41,11,09,1, 11.9,1,1, 14.168, 10557.405, 412.943, 52825.110 25/06/26,07:01:41,12,09,1, 11.9,1,1, 14.168, 10557.421, 412.818, 52825.143 25/06/26,07:01:41,13,09,1, 11.9,1,1, 14.168, 10557.464, 412.642, 52825.101 25/06/26,07:01:41,14,09,1, 11.9,1,1, 14.168, 10557.494, 412.513, 52824.995 25/06/26,07:01:41,15,09,1, 11.9,1,1, 14.168, 10557.554, 412.428, 52824.991 25/06/26,07:01:41,16,09,1, 11.9,1,1, 14.168, 10557.570, 412.313, 52825.036 25/06/26,07:01:41,17,09,1, 11.9,1,1, 14.168, 10557.597, 412.161, 52824.975 25/06/26,07:01:41,18,09,1, 11.9,1,1, 14.168, 10557.633, 412.014, 52824.885 25/06/26,07:01:41,19,09,1, 11.9,1,1, 14.168, 10557.687, 411.908, 52824.909 25/06/26,07:01:42,00,07,1, 11.9,1,1, 14.169, 10557.685, 411.908, 52824.909 25/06/26,07:01:42,01,07,1, 11.9,1,1, 14.169, 10557.745, 411.625, 52824.789 25/06/26,07:01:42,02,07,1, 11.9,1,1, 14.169, 10557.779, 411.498, 52824.738 25/06/26,07:01:42,03,07,1, 11.9,1,1, 14.169, 10557.828, 411.419, 52824.730 25/06/26,07:01:42,04,07,1, 11.9,1,1, 14.169, 10557.844, 411.290, 52824.703 25/06/26,07:01:42,05,07,1, 11.9,1,1, 14.169, 10557.881, 411.132, 52824.696 25/06/26,07:01:42,06,07,1, 11.9,1,1, 14.169, 10557.896, 411.010, 52824.591 25/06/26,07:01:42,07,07,1, 11.9,1,1, 14.169, 10557.967, 410.911, 52824.622 25/06/26,07:01:42,08,07,1, 11.9,1,1, 14.169, 10557.982, 410.795, 52824.609 25/06/26,07:01:42,09,07,1, 11.9,1,1, 14.169, 10558.050, 410.628, 52824.533 25/06/26,07:01:42,10,07,1, 11.9,1,1, 14.169, 10558.072, 410.480, 52824.527 25/06/26,07:01:42,11,07,1, 11.9,1,1, 14.169, 10558.049, 410.399, 52824.572 25/06/26,07:01:42,12,07,1, 11.9,1,1, 14.169, 10558.157, 410.248, 52824.483 25/06/26,07:01:42,13,07,1, 11.9,1,1, 14.169, 10558.198, 410.131, 52824.329 25/06/26,07:01:42,14,07,1, 11.9,1,1, 14.169, 10558.207, 409.973, 52824.391 25/06/26,07:01:42,15,07,1, 11.9,1,1, 14.169, 10558.260, 409.860, 52824.371 25/06/26,07:01:42,16,07,1, 11.9,1,1, 14.169, 10558.273, 409.743, 52824.311 25/06/26,07:01:42,17,07,1, 11.9,1,1, 14.169, 10558.304, 409.586, 52824.248 25/06/26,07:01:42,18,07,1, 11.9,1,1, 14.169, 10558.325, 409.441, 52824.196 25/06/26,07:01:42,19,07,1, 11.9,1,1, 14.169, 10558.387, 409.311, 52824.227 25/06/26,07:01:43,00,07,1, 11.9,1,1, 14.168, 10558.386, 409.311, 52824.227 25/06/26,07:01:43,01,07,1, 11.9,1,1, 14.168, 10558.457, 409.053, 52824.134 25/06/26,07:01:43,02,07,1, 11.9,1,1, 14.168, 10558.525, 408.911, 52824.113 25/06/26,07:01:43,03,07,1, 11.9,1,1, 14.168, 10558.533, 408.786, 52824.089 25/06/26,07:01:43,04,07,1, 11.9,1,1, 14.168, 10558.549, 408.681, 52824.080 25/06/26,07:01:43,05,07,1, 11.9,1,1, 14.168, 10558.596, 408.542, 52824.034 25/06/26,07:01:43,06,07,1, 11.9,1,1, 14.168, 10558.631, 408.372, 52824.031 25/06/26,07:01:43,07,07,1, 11.9,1,1, 14.168, 10558.674, 408.239, 52823.940 25/06/26,07:01:43,08,07,1, 11.9,1,1, 14.168, 10558.701, 408.125, 52823.946 25/06/26,07:01:43,09,07,1, 11.9,1,1, 14.168, 10558.712, 407.998, 52823.878 25/06/26,07:01:43,10,07,1, 11.9,1,1, 14.168, 10558.795, 407.826, 52823.817 25/06/26,07:01:43,11,07,1, 11.9,1,1, 14.168, 10558.796, 407.690, 52823.765 25/06/26,07:01:43,12,07,1, 11.9,1,1, 14.168, 10558.820, 407.560, 52823.785 25/06/26,07:01:43,13,07,1, 11.9,1,1, 14.168, 10558.868, 407.412, 52823.691 25/06/26,07:01:43,14,07,1, 11.9,1,1, 14.168, 10558.899, 407.261, 52823.664 25/06/26,07:01:43,15,07,1, 11.9,1,1, 14.168, 10558.944, 407.093, 52823.586 25/06/26,07:01:43,16,07,1, 11.9,1,1, 14.168, 10558.990, 406.970, 52823.571 25/06/26,07:01:43,17,07,1, 11.9,1,1, 14.168, 10559.020, 406.826, 52823.569 25/06/26,07:01:43,18,07,1, 11.9,1,1, 14.168, 10559.016, 406.671, 52823.561 25/06/26,07:01:43,19,07,1, 11.9,1,1, 14.168, 10559.076, 406.500, 52823.486 25/06/26,07:01:44,00,08,1, 12.0,1,1, 14.173, 10559.070, 406.500, 52823.486 25/06/26,07:01:44,01,08,1, 12.0,1,1, 14.173, 10559.158, 406.231, 52823.391 25/06/26,07:01:44,02,08,1, 12.0,1,1, 14.173, 10559.198, 406.079, 52823.365 25/06/26,07:01:44,03,08,1, 12.0,1,1, 14.173, 10559.235, 405.905, 52823.347 25/06/26,07:01:44,04,08,1, 12.0,1,1, 14.173, 10559.288, 405.737, 52823.299 25/06/26,07:01:44,05,08,1, 12.0,1,1, 14.173, 10559.301, 405.625, 52823.231 25/06/26,07:01:44,06,08,1, 12.0,1,1, 14.173, 10559.364, 405.497, 52823.210 25/06/26,07:01:44,07,08,1, 12.0,1,1, 14.173, 10559.404, 405.283, 52823.120 25/06/26,07:01:44,08,08,1, 12.0,1,1, 14.173, 10559.420, 405.126, 52823.122 25/06/26,07:01:44,09,08,1, 12.0,1,1, 14.173, 10559.474, 405.004, 52823.107 25/06/26,07:01:44,10,08,1, 12.0,1,1, 14.173, 10559.496, 404.858, 52823.080 25/06/26,07:01:44,11,08,1, 12.0,1,1, 14.173, 10559.550, 404.703, 52822.978 25/06/26,07:01:44,12,08,1, 12.0,1,1, 14.173, 10559.589, 404.537, 52822.933 25/06/26,07:01:44,13,08,1, 12.0,1,1, 14.173, 10559.632, 404.402, 52822.922 25/06/26,07:01:44,14,08,1, 12.0,1,1, 14.173, 10559.656, 404.286, 52822.938 25/06/26,07:01:44,15,08,1, 12.0,1,1, 14.173, 10559.701, 404.112, 52822.880 25/06/26,07:01:44,16,08,1, 12.0,1,1, 14.173, 10559.739, 403.940, 52822.781 25/06/26,07:01:44,17,08,1, 12.0,1,1, 14.173, 10559.786, 403.832, 52822.737 25/06/26,07:01:44,18,08,1, 12.0,1,1, 14.173, 10559.784, 403.674, 52822.743 25/06/26,07:01:44,19,08,1, 12.0,1,1, 14.173, 10559.864, 403.507, 52822.789 25/06/26,07:01:45,00,08,1, 12.0,1,1, 14.174, 10559.863, 403.507, 52822.789 25/06/26,07:01:45,01,08,1, 12.0,1,1, 14.174, 10559.941, 403.215, 52822.558 25/06/26,07:01:45,02,08,1, 12.0,1,1, 14.174, 10559.967, 403.061, 52822.593 25/06/26,07:01:45,03,08,1, 12.0,1,1, 14.174, 10560.008, 402.880, 52822.513 25/06/26,07:01:45,04,08,1, 12.0,1,1, 14.174, 10560.045, 402.711, 52822.464 25/06/26,07:01:45,05,08,1, 12.0,1,1, 14.174, 10560.059, 402.558, 52822.479 25/06/26,07:01:45,06,08,1, 12.0,1,1, 14.174, 10560.148, 402.446, 52822.467 25/06/26,07:01:45,07,08,1, 12.0,1,1, 14.174, 10560.166, 402.318, 52822.429 25/06/26,07:01:45,08,08,1, 12.0,1,1, 14.174, 10560.203, 402.143, 52822.382 25/06/26,07:01:45,09,08,1, 12.0,1,1, 14.174, 10560.240, 401.970, 52822.327 25/06/26,07:01:45,10,08,1, 12.0,1,1, 14.174, 10560.270, 401.839, 52822.332 25/06/26,07:01:45,11,08,1, 12.0,1,1, 14.174, 10560.307, 401.698, 52822.253 25/06/26,07:01:45,12,08,1, 12.0,1,1, 14.174, 10560.365, 401.540, 52822.222 25/06/26,07:01:45,13,08,1, 12.0,1,1, 14.174, 10560.412, 401.362, 52822.207 25/06/26,07:01:45,14,08,1, 12.0,1,1, 14.174, 10560.449, 401.224, 52822.153 25/06/26,07:01:45,15,08,1, 12.0,1,1, 14.174, 10560.482, 401.117, 52822.053 25/06/26,07:01:45,16,08,1, 12.0,1,1, 14.174, 10560.510, 400.930, 52822.123 25/06/26,07:01:45,17,08,1, 12.0,1,1, 14.174, 10560.560, 400.781, 52822.029 25/06/26,07:01:45,18,08,1, 12.0,1,1, 14.174, 10560.592, 400.609, 52822.026 25/06/26,07:01:45,19,08,1, 12.0,1,1, 14.174, 10560.618, 400.489, 52821.999 25/06/26,07:01:46,00,08,1, 12.0,1,1, 14.174, 10560.614, 400.489, 52821.999 25/06/26,07:01:46,01,08,1, 12.0,1,1, 14.174, 10560.724, 400.196, 52821.919 25/06/26,07:01:46,02,08,1, 12.0,1,1, 14.174, 10560.766, 400.054, 52821.864 25/06/26,07:01:46,03,08,1, 12.0,1,1, 14.174, 10560.804, 399.921, 52821.864 25/06/26,07:01:46,04,08,1, 12.0,1,1, 14.174, 10560.845, 399.781, 52821.816 25/06/26,07:01:46,05,08,1, 12.0,1,1, 14.174, 10560.884, 399.628, 52821.750 25/06/26,07:01:46,06,08,1, 12.0,1,1, 14.174, 10560.925, 399.454, 52821.800 25/06/26,07:01:46,07,08,1, 12.0,1,1, 14.174, 10560.968, 399.321, 52821.753 25/06/26,07:01:46,08,08,1, 12.0,1,1, 14.174, 10561.038, 399.195, 52821.779 25/06/26,07:01:46,09,08,1, 12.0,1,1, 14.174, 10561.083, 399.057, 52821.697 25/06/26,07:01:46,10,08,1, 12.0,1,1, 14.174, 10561.108, 398.872, 52821.605 25/06/26,07:01:46,11,08,1, 12.0,1,1, 14.174, 10561.185, 398.726, 52821.528 25/06/26,07:01:46,12,08,1, 12.0,1,1, 14.174, 10561.213, 398.603, 52821.491 25/06/26,07:01:46,13,08,1, 12.0,1,1, 14.174, 10561.266, 398.478, 52821.504 25/06/26,07:01:46,14,08,1, 12.0,1,1, 14.174, 10561.319, 398.284, 52821.343 25/06/26,07:01:46,15,08,1, 12.0,1,1, 14.174, 10561.359, 398.160, 52821.516 25/06/26,07:01:46,16,08,1, 12.0,1,1, 14.174, 10561.405, 398.039, 52821.464 25/06/26,07:01:46,17,08,1, 12.0,1,1, 14.174, 10561.455, 397.895, 52821.433 25/06/26,07:01:46,18,08,1, 12.0,1,1, 14.174, 10561.531, 397.750, 52821.367 25/06/26,07:01:46,19,08,1, 12.0,1,1, 14.174, 10561.543, 397.583, 52821.342 25/06/26,07:01:47,00,08,1, 12.0,1,1, 14.169, 10561.540, 397.583, 52821.342 25/06/26,07:01:47,01,08,1, 12.0,1,1, 14.169, 10561.633, 397.344, 52821.340 25/06/26,07:01:47,02,08,1, 12.0,1,1, 14.169, 10561.718, 397.168, 52821.303 25/06/26,07:01:47,03,08,1, 12.0,1,1, 14.169, 10561.734, 397.016, 52821.257 25/06/26,07:01:47,04,08,1, 12.0,1,1, 14.169, 10561.799, 396.864, 52821.246 25/06/26,07:01:47,05,08,1, 12.0,1,1, 14.169, 10561.852, 396.742, 52821.232 25/06/26,07:01:47,06,08,1, 12.0,1,1, 14.169, 10561.905, 396.638, 52821.167 25/06/26,07:01:47,07,08,1, 12.0,1,1, 14.169, 10561.932, 396.446, 52821.142 25/06/26,07:01:47,08,08,1, 12.0,1,1, 14.169, 10562.002, 396.278, 52821.110 25/06/26,07:01:47,09,08,1, 12.0,1,1, 14.169, 10562.014, 396.167, 52821.068 25/06/26,07:01:47,10,08,1, 12.0,1,1, 14.169, 10562.090, 396.039, 52821.024 25/06/26,07:01:47,11,08,1, 12.0,1,1, 14.169, 10562.114, 395.859, 52821.039 25/06/26,07:01:47,12,08,1, 12.0,1,1, 14.169, 10562.183, 395.725, 52820.991 25/06/26,07:01:47,13,08,1, 12.0,1,1, 14.169, 10562.231, 395.556, 52820.997 25/06/26,07:01:47,14,08,1, 12.0,1,1, 14.169, 10562.276, 395.419, 52820.880 25/06/26,07:01:47,15,08,1, 12.0,1,1, 14.169, 10562.328, 395.268, 52820.883 25/06/26,07:01:47,16,08,1, 12.0,1,1, 14.169, 10562.388, 395.107, 52820.874 25/06/26,07:01:47,17,08,1, 12.0,1,1, 14.169, 10562.408, 394.966, 52820.833 25/06/26,07:01:47,18,08,1, 12.0,1,1, 14.169, 10562.456, 394.856, 52820.833 25/06/26,07:01:47,19,08,1, 12.0,1,1, 14.169, 10562.538, 394.651, 52820.690 25/06/26,07:01:48,00,08,1, 11.9,1,1, 14.168, 10562.533, 394.651, 52820.690 25/06/26,07:01:48,01,08,1, 11.9,1,1, 14.168, 10562.609, 394.397, 52820.649 25/06/26,07:01:48,02,08,1, 11.9,1,1, 14.168, 10562.650, 394.216, 52820.577 25/06/26,07:01:48,03,08,1, 11.9,1,1, 14.168, 10562.736, 394.102, 52820.587 25/06/26,07:01:48,04,08,1, 11.9,1,1, 14.168, 10562.774, 393.948, 52820.550 25/06/26,07:01:48,05,08,1, 11.9,1,1, 14.168, 10562.816, 393.782, 52820.585 25/06/26,07:01:48,06,08,1, 11.9,1,1, 14.168, 10562.858, 393.662, 52820.496 25/06/26,07:01:48,07,08,1, 11.9,1,1, 14.168, 10562.954, 393.528, 52820.492 25/06/26,07:01:48,08,08,1, 11.9,1,1, 14.168, 10562.976, 393.372, 52820.534 25/06/26,07:01:48,09,08,1, 11.9,1,1, 14.168, 10563.023, 393.197, 52820.484 25/06/26,07:01:48,10,08,1, 11.9,1,1, 14.168, 10563.062, 393.055, 52820.455 25/06/26,07:01:48,11,08,1, 11.9,1,1, 14.168, 10563.114, 392.910, 52820.368 25/06/26,07:01:48,12,08,1, 11.9,1,1, 14.168, 10563.177, 392.753, 52820.342 25/06/26,07:01:48,13,08,1, 11.9,1,1, 14.168, 10563.246, 392.589, 52820.309 25/06/26,07:01:48,14,08,1, 11.9,1,1, 14.168, 10563.269, 392.462, 52820.318 25/06/26,07:01:48,15,08,1, 11.9,1,1, 14.168, 10563.332, 392.308, 52820.253 25/06/26,07:01:48,16,08,1, 11.9,1,1, 14.168, 10563.390, 392.205, 52820.318 25/06/26,07:01:48,17,08,1, 11.9,1,1, 14.168, 10563.412, 392.032, 52820.237 25/06/26,07:01:48,18,08,1, 11.9,1,1, 14.168, 10563.482, 391.870, 52820.160 25/06/26,07:01:48,19,08,1, 11.9,1,1, 14.168, 10563.534, 391.738, 52820.194 25/06/26,07:01:49,00,09,1, 11.9,1,1, 14.173, 10563.526, 391.738, 52820.194 25/06/26,07:01:49,01,09,1, 11.9,1,1, 14.173, 10563.631, 391.441, 52820.071 25/06/26,07:01:49,02,09,1, 11.9,1,1, 14.173, 10563.662, 391.281, 52820.078 25/06/26,07:01:49,03,09,1, 11.9,1,1, 14.173, 10563.698, 391.126, 52820.038 25/06/26,07:01:49,04,09,1, 11.9,1,1, 14.173, 10563.757, 391.029, 52819.991 25/06/26,07:01:49,05,09,1, 11.9,1,1, 14.173, 10563.803, 390.875, 52819.916 25/06/26,07:01:49,06,09,1, 11.9,1,1, 14.173, 10563.871, 390.687, 52819.902 25/06/26,07:01:49,07,09,1, 11.9,1,1, 14.173, 10563.895, 390.556, 52819.912 25/06/26,07:01:49,08,09,1, 11.9,1,1, 14.173, 10563.941, 390.413, 52819.870 25/06/26,07:01:49,09,09,1, 11.9,1,1, 14.173, 10563.979, 390.296, 52819.868 25/06/26,07:01:49,10,09,1, 11.9,1,1, 14.173, 10564.071, 390.137, 52819.875 25/06/26,07:01:49,11,09,1, 11.9,1,1, 14.173, 10564.122, 389.978, 52819.750 25/06/26,07:01:49,12,09,1, 11.9,1,1, 14.173, 10564.141, 389.846, 52819.791 25/06/26,07:01:49,13,09,1, 11.9,1,1, 14.173, 10564.195, 389.726, 52819.657 25/06/26,07:01:49,14,09,1, 11.9,1,1, 14.173, 10564.270, 389.578, 52819.645 25/06/26,07:01:49,15,09,1, 11.9,1,1, 14.173, 10564.292, 389.411, 52819.696 25/06/26,07:01:49,16,09,1, 11.9,1,1, 14.173, 10564.350, 389.256, 52819.589 25/06/26,07:01:49,17,09,1, 11.9,1,1, 14.173, 10564.401, 389.147, 52819.655 25/06/26,07:01:49,18,09,1, 11.9,1,1, 14.173, 10564.452, 389.010, 52819.697 25/06/26,07:01:49,19,09,1, 11.9,1,1, 14.173, 10564.511, 388.839, 52819.606 25/06/26,07:01:50,00,08,1, 11.9,1,1, 14.174, 10564.502, 388.839, 52819.606 25/06/26,07:01:50,01,08,1, 11.9,1,1, 14.174, 10564.600, 388.569, 52819.496 25/06/26,07:01:50,02,08,1, 11.9,1,1, 14.174, 10564.639, 388.439, 52819.479 25/06/26,07:01:50,03,08,1, 11.9,1,1, 14.174, 10564.728, 388.272, 52819.470 25/06/26,07:01:50,04,08,1, 11.9,1,1, 14.174, 10564.751, 388.122, 52819.439 25/06/26,07:01:50,05,08,1, 11.9,1,1, 14.174, 10564.817, 387.987, 52819.400 25/06/26,07:01:50,06,08,1, 11.9,1,1, 14.174, 10564.875, 387.877, 52819.412 25/06/26,07:01:50,07,08,1, 11.9,1,1, 14.174, 10564.923, 387.771, 52819.379 25/06/26,07:01:50,08,08,1, 11.9,1,1, 14.174, 10564.974, 387.556, 52819.361 25/06/26,07:01:50,09,08,1, 11.9,1,1, 14.174, 10565.029, 387.417, 52819.288 25/06/26,07:01:50,10,08,1, 11.9,1,1, 14.174, 10565.091, 387.302, 52819.281 25/06/26,07:01:50,11,08,1, 11.9,1,1, 14.174, 10565.131, 387.150, 52819.303 25/06/26,07:01:50,12,08,1, 11.9,1,1, 14.174, 10565.207, 387.001, 52819.173 25/06/26,07:01:50,13,08,1, 11.9,1,1, 14.174, 10565.240, 386.855, 52819.176 25/06/26,07:01:50,14,08,1, 11.9,1,1, 14.174, 10565.323, 386.747, 52819.138 25/06/26,07:01:50,15,08,1, 11.9,1,1, 14.174, 10565.360, 386.628, 52819.165 25/06/26,07:01:50,16,08,1, 11.9,1,1, 14.174, 10565.444, 386.442, 52819.109 25/06/26,07:01:50,17,08,1, 11.9,1,1, 14.174, 10565.505, 386.296, 52819.067 25/06/26,07:01:50,18,08,1, 11.9,1,1, 14.174, 10565.537, 386.190, 52819.093 25/06/26,07:01:50,19,08,1, 11.9,1,1, 14.174, 10565.608, 386.069, 52819.107 25/06/26,07:01:51,00,08,1, 11.9,1,1, 14.174, 10565.604, 386.069, 52819.107 25/06/26,07:01:51,01,08,1, 11.9,1,1, 14.174, 10565.714, 385.767, 52819.022 25/06/26,07:01:51,02,08,1, 11.9,1,1, 14.174, 10565.761, 385.627, 52819.026 25/06/26,07:01:51,03,08,1, 11.9,1,1, 14.174, 10565.825, 385.516, 52818.969 25/06/26,07:01:51,04,08,1, 11.9,1,1, 14.174, 10565.871, 385.357, 52818.904 25/06/26,07:01:51,05,08,1, 11.9,1,1, 14.174, 10565.941, 385.247, 52818.882 25/06/26,07:01:51,06,08,1, 11.9,1,1, 14.174, 10565.992, 385.071, 52818.855 25/06/26,07:01:51,07,08,1, 11.9,1,1, 14.174, 10566.089, 384.978, 52818.804 25/06/26,07:01:51,08,08,1, 11.9,1,1, 14.174, 10566.137, 384.840, 52818.809 25/06/26,07:01:51,09,08,1, 11.9,1,1, 14.174, 10566.186, 384.669, 52818.792 25/06/26,07:01:51,10,08,1, 11.9,1,1, 14.174, 10566.245, 384.511, 52818.738 25/06/26,07:01:51,11,08,1, 11.9,1,1, 14.174, 10566.305, 384.406, 52818.739 25/06/26,07:01:51,12,08,1, 11.9,1,1, 14.174, 10566.372, 384.303, 52818.727 25/06/26,07:01:51,13,08,1, 11.9,1,1, 14.174, 10566.427, 384.112, 52818.687 25/06/26,07:01:51,14,08,1, 11.9,1,1, 14.174, 10566.474, 383.975, 52818.671 25/06/26,07:01:51,15,08,1, 11.9,1,1, 14.174, 10566.531, 383.862, 52818.687 25/06/26,07:01:51,16,08,1, 11.9,1,1, 14.174, 10566.612, 383.723, 52818.615 25/06/26,07:01:51,17,08,1, 11.9,1,1, 14.174, 10566.653, 383.600, 52818.619 25/06/26,07:01:51,18,08,1, 11.9,1,1, 14.174, 10566.732, 383.437, 52818.600 25/06/26,07:01:51,19,08,1, 11.9,1,1, 14.174, 10566.764, 383.320, 52818.530 25/06/26,07:01:52,00,08,1, 11.9,1,1, 14.170, 10566.764, 383.320, 52818.530 25/06/26,07:01:52,01,08,1, 11.9,1,1, 14.170, 10566.913, 383.069, 52818.548 25/06/26,07:01:52,02,08,1, 11.9,1,1, 14.170, 10566.950, 382.903, 52818.482 25/06/26,07:01:52,03,08,1, 11.9,1,1, 14.170, 10567.009, 382.759, 52818.448 25/06/26,07:01:52,04,08,1, 11.9,1,1, 14.170, 10567.056, 382.656, 52818.442 25/06/26,07:01:52,05,08,1, 11.9,1,1, 14.170, 10567.109, 382.536, 52818.404 25/06/26,07:01:52,06,08,1, 11.9,1,1, 14.170, 10567.225, 382.380, 52818.376 25/06/26,07:01:52,07,08,1, 11.9,1,1, 14.170, 10567.268, 382.236, 52818.378 25/06/26,07:01:52,08,08,1, 11.9,1,1, 14.170, 10567.311, 382.107, 52818.307 25/06/26,07:01:52,09,08,1, 11.9,1,1, 14.170, 10567.370, 381.995, 52818.303 25/06/26,07:01:52,10,08,1, 11.9,1,1, 14.170, 10567.434, 381.862, 52818.351 25/06/26,07:01:52,11,08,1, 11.9,1,1, 14.170, 10567.496, 381.697, 52818.271 25/06/26,07:01:52,12,08,1, 11.9,1,1, 14.170, 10567.562, 381.579, 52818.337 25/06/26,07:01:52,13,08,1, 11.9,1,1, 14.170, 10567.614, 381.456, 52818.291 25/06/26,07:01:52,14,08,1, 11.9,1,1, 14.170, 10567.665, 381.342, 52818.201 25/06/26,07:01:52,15,08,1, 11.9,1,1, 14.170, 10567.724, 381.184, 52818.195 25/06/26,07:01:52,16,08,1, 11.9,1,1, 14.170, 10567.803, 381.028, 52818.185 25/06/26,07:01:52,17,08,1, 11.9,1,1, 14.170, 10567.826, 380.947, 52818.205 25/06/26,07:01:52,18,08,1, 11.9,1,1, 14.170, 10567.896, 380.825, 52818.156 25/06/26,07:01:52,19,08,1, 11.9,1,1, 14.170, 10567.965, 380.680, 52818.162 25/06/26,07:01:53,00,09,1, 11.9,1,1, 14.176, 10567.957, 380.680, 52818.162 25/06/26,07:01:53,01,09,1, 11.9,1,1, 14.176, 10568.074, 380.410, 52818.143 25/06/26,07:01:53,02,09,1, 11.9,1,1, 14.176, 10568.148, 380.325, 52818.112 25/06/26,07:01:53,03,09,1, 11.9,1,1, 14.176, 10568.215, 380.149, 52818.050 25/06/26,07:01:53,04,09,1, 11.9,1,1, 14.176, 10568.266, 380.005, 52818.077 25/06/26,07:01:53,05,09,1, 11.9,1,1, 14.176, 10568.328, 379.883, 52817.988 25/06/26,07:01:53,06,09,1, 11.9,1,1, 14.176, 10568.347, 379.775, 52817.989 25/06/26,07:01:53,07,09,1, 11.9,1,1, 14.176, 10568.430, 379.651, 52818.022 25/06/26,07:01:53,08,09,1, 11.9,1,1, 14.176, 10568.499, 379.510, 52817.980 25/06/26,07:01:53,09,09,1, 11.9,1,1, 14.176, 10568.528, 379.385, 52817.896 25/06/26,07:01:53,10,09,1, 11.9,1,1, 14.176, 10568.589, 379.280, 52817.948 25/06/26,07:01:53,11,09,1, 11.9,1,1, 14.176, 10568.642, 379.186, 52817.915 25/06/26,07:01:53,12,09,1, 11.9,1,1, 14.176, 10568.688, 379.004, 52817.874 25/06/26,07:01:53,13,09,1, 11.9,1,1, 14.176, 10568.747, 378.881, 52817.870 25/06/26,07:01:53,14,09,1, 11.9,1,1, 14.176, 10568.811, 378.778, 52817.781 25/06/26,07:01:53,15,09,1, 11.9,1,1, 14.176, 10568.842, 378.674, 52817.892 25/06/26,07:01:53,16,09,1, 11.9,1,1, 14.176, 10568.927, 378.536, 52817.836 25/06/26,07:01:53,17,09,1, 11.9,1,1, 14.176, 10568.929, 378.392, 52817.765 25/06/26,07:01:53,18,09,1, 11.9,1,1, 14.176, 10569.015, 378.278, 52817.849 25/06/26,07:01:53,19,09,1, 11.9,1,1, 14.176, 10569.064, 378.226, 52817.762 25/06/26,07:01:54,00,08,1, 11.9,1,1, 14.174, 10569.059, 378.226, 52817.762 25/06/26,07:01:54,01,08,1, 11.9,1,1, 14.174, 10569.177, 377.929, 52817.700 25/06/26,07:01:54,02,08,1, 11.9,1,1, 14.174, 10569.202, 377.783, 52817.749 25/06/26,07:01:54,03,08,1, 11.9,1,1, 14.174, 10569.265, 377.684, 52817.708 25/06/26,07:01:54,04,08,1, 11.9,1,1, 14.174, 10569.319, 377.579, 52817.737 25/06/26,07:01:54,05,08,1, 11.9,1,1, 14.174, 10569.376, 377.460, 52817.651 25/06/26,07:01:54,06,08,1, 11.9,1,1, 14.174, 10569.414, 377.324, 52817.649 25/06/26,07:01:54,07,08,1, 11.9,1,1, 14.174, 10569.471, 377.227, 52817.609 25/06/26,07:01:54,08,08,1, 11.9,1,1, 14.174, 10569.539, 377.129, 52817.587 25/06/26,07:01:54,09,08,1, 11.9,1,1, 14.174, 10569.571, 377.002, 52817.622 25/06/26,07:01:54,10,08,1, 11.9,1,1, 14.174, 10569.595, 376.892, 52817.642 25/06/26,07:01:54,11,08,1, 11.9,1,1, 14.174, 10569.615, 376.796, 52817.595 25/06/26,07:01:54,12,08,1, 11.9,1,1, 14.174, 10569.703, 376.684, 52817.588 25/06/26,07:01:54,13,08,1, 11.9,1,1, 14.174, 10569.772, 376.571, 52817.606 25/06/26,07:01:54,14,08,1, 11.9,1,1, 14.174, 10569.802, 376.438, 52817.563 25/06/26,07:01:54,15,08,1, 11.9,1,1, 14.174, 10569.832, 376.363, 52817.563 25/06/26,07:01:54,16,08,1, 11.9,1,1, 14.174, 10569.875, 376.266, 52817.556 25/06/26,07:01:54,17,08,1, 11.9,1,1, 14.174, 10569.942, 376.125, 52817.498 25/06/26,07:01:54,18,08,1, 11.9,1,1, 14.174, 10569.971, 376.027, 52817.509 25/06/26,07:01:54,19,08,1, 11.9,1,1, 14.174, 10569.997, 375.907, 52817.488 25/06/26,07:01:55,00,08,1, 11.9,1,1, 14.174, 10569.993, 375.907, 52817.488 25/06/26,07:01:55,01,08,1, 11.9,1,1, 14.174, 10570.101, 375.749, 52817.464 25/06/26,07:01:55,02,08,1, 11.9,1,1, 14.174, 10570.120, 375.609, 52817.446 25/06/26,07:01:55,03,08,1, 11.9,1,1, 14.174, 10570.122, 375.495, 52817.464 25/06/26,07:01:55,04,08,1, 11.9,1,1, 14.174, 10570.220, 375.383, 52817.441 25/06/26,07:01:55,05,08,1, 11.9,1,1, 14.174, 10570.239, 375.309, 52817.414 25/06/26,07:01:55,06,08,1, 11.9,1,1, 14.174, 10570.296, 375.178, 52817.463 25/06/26,07:01:55,07,08,1, 11.9,1,1, 14.174, 10570.329, 375.063, 52817.369 25/06/26,07:01:55,08,08,1, 11.9,1,1, 14.174, 10570.337, 374.966, 52817.324 25/06/26,07:01:55,09,08,1, 11.9,1,1, 14.174, 10570.387, 374.882, 52817.404 25/06/26,07:01:55,10,08,1, 11.9,1,1, 14.174, 10570.447, 374.773, 52817.386 25/06/26,07:01:55,11,08,1, 11.9,1,1, 14.174, 10570.468, 374.651, 52817.371 25/06/26,07:01:55,12,08,1, 11.9,1,1, 14.174, 10570.505, 374.564, 52817.355 25/06/26,07:01:55,13,08,1, 11.9,1,1, 14.174, 10570.529, 374.449, 52817.311 25/06/26,07:01:55,14,08,1, 11.9,1,1, 14.174, 10570.584, 374.367, 52817.322 25/06/26,07:01:55,15,08,1, 11.9,1,1, 14.174, 10570.616, 374.238, 52817.303 25/06/26,07:01:55,16,08,1, 11.9,1,1, 14.174, 10570.633, 374.115, 52817.347 25/06/26,07:01:55,17,08,1, 11.9,1,1, 14.174, 10570.701, 374.032, 52817.277 25/06/26,07:01:55,18,08,1, 11.9,1,1, 14.174, 10570.700, 373.949, 52817.234 25/06/26,07:01:55,19,08,1, 11.9,1,1, 14.174, 10570.739, 373.817, 52817.275 25/06/26,07:01:56,00,08,1, 11.9,1,1, 14.174, 10570.736, 373.817, 52817.275 25/06/26,07:01:56,01,08,1, 11.9,1,1, 14.174, 10570.801, 373.603, 52817.233 25/06/26,07:01:56,02,08,1, 11.9,1,1, 14.174, 10570.837, 373.530, 52817.284 25/06/26,07:01:56,03,08,1, 11.9,1,1, 14.174, 10570.870, 373.419, 52817.270 25/06/26,07:01:56,04,08,1, 11.9,1,1, 14.174, 10570.905, 373.284, 52817.224 25/06/26,07:01:56,05,08,1, 11.9,1,1, 14.174, 10570.914, 373.188, 52817.247 25/06/26,07:01:56,06,08,1, 11.9,1,1, 14.174, 10570.951, 373.097, 52817.179 25/06/26,07:01:56,07,08,1, 11.9,1,1, 14.174, 10570.975, 372.991, 52817.217 25/06/26,07:01:56,08,08,1, 11.9,1,1, 14.174, 10570.995, 372.854, 52817.186 25/06/26,07:01:56,09,08,1, 11.9,1,1, 14.174, 10571.022, 372.744, 52817.147 25/06/26,07:01:56,10,08,1, 11.9,1,1, 14.174, 10571.035, 372.681, 52817.242 25/06/26,07:01:56,11,08,1, 11.9,1,1, 14.174, 10571.093, 372.579, 52817.174 25/06/26,07:01:56,12,08,1, 11.9,1,1, 14.174, 10571.111, 372.430, 52817.202 25/06/26,07:01:56,13,08,1, 11.9,1,1, 14.174, 10571.115, 372.354, 52817.114 25/06/26,07:01:56,14,08,1, 11.9,1,1, 14.174, 10571.134, 372.239, 52817.184 25/06/26,07:01:56,15,08,1, 11.9,1,1, 14.174, 10571.147, 372.155, 52817.084 25/06/26,07:01:56,16,08,1, 11.9,1,1, 14.174, 10571.179, 372.012, 52817.084 25/06/26,07:01:56,17,08,1, 11.9,1,1, 14.174, 10571.192, 371.904, 52817.139 25/06/26,07:01:56,18,08,1, 11.9,1,1, 14.174, 10571.197, 371.814, 52817.056 25/06/26,07:01:56,19,08,1, 11.9,1,1, 14.174, 10571.226, 371.718, 52817.129 25/06/26,07:01:57,00,08,1, 11.9,1,1, 14.174, 10571.220, 371.718, 52817.129 25/06/26,07:01:57,01,08,1, 11.9,1,1, 14.174, 10571.263, 371.517, 52817.012 25/06/26,07:01:57,02,08,1, 11.9,1,1, 14.174, 10571.309, 371.409, 52817.237 25/06/26,07:01:57,03,08,1, 11.9,1,1, 14.174, 10571.307, 371.351, 52817.260 25/06/26,07:01:57,04,08,1, 11.9,1,1, 14.174, 10571.320, 371.251, 52817.265 25/06/26,07:01:57,05,08,1, 11.9,1,1, 14.174, 10571.363, 371.143, 52817.259 25/06/26,07:01:57,06,08,1, 11.9,1,1, 14.174, 10571.368, 371.045, 52817.248 25/06/26,07:01:57,07,08,1, 11.9,1,1, 14.174, 10571.405, 370.939, 52817.147 25/06/26,07:01:57,08,08,1, 11.9,1,1, 14.174, 10571.395, 370.832, 52817.163 25/06/26,07:01:57,09,08,1, 11.9,1,1, 14.174, 10571.402, 370.752, 52817.177 25/06/26,07:01:57,10,08,1, 11.9,1,1, 14.174, 10571.459, 370.627, 52817.220 25/06/26,07:01:57,11,08,1, 11.9,1,1, 14.174, 10571.462, 370.536, 52817.228 25/06/26,07:01:57,12,08,1, 11.9,1,1, 14.174, 10571.451, 370.450, 52817.194 25/06/26,07:01:57,13,08,1, 11.9,1,1, 14.174, 10571.466, 370.336, 52817.188 25/06/26,07:01:57,14,08,1, 11.9,1,1, 14.174, 10571.502, 370.243, 52817.119 25/06/26,07:01:57,15,08,1, 11.9,1,1, 14.174, 10571.505, 370.169, 52817.142 25/06/26,07:01:57,16,08,1, 11.9,1,1, 14.174, 10571.506, 370.066, 52817.160 25/06/26,07:01:57,17,08,1, 11.9,1,1, 14.174, 10571.522, 369.973, 52817.251 25/06/26,07:01:57,18,08,1, 11.9,1,1, 14.174, 10571.521, 369.880, 52817.194 25/06/26,07:01:57,19,08,1, 11.9,1,1, 14.174, 10571.547, 369.798, 52817.201 25/06/26,07:01:58,00,07,1, 11.9,1,1, 14.177, 10571.545, 369.798, 52817.201 25/06/26,07:01:58,01,07,1, 11.9,1,1, 14.177, 10571.573, 369.588, 52817.110 25/06/26,07:01:58,02,07,1, 11.9,1,1, 14.177, 10571.560, 369.521, 52817.191 25/06/26,07:01:58,03,07,1, 11.9,1,1, 14.177, 10571.593, 369.399, 52817.165 25/06/26,07:01:58,04,07,1, 11.9,1,1, 14.177, 10571.624, 369.304, 52817.056 25/06/26,07:01:58,05,07,1, 11.9,1,1, 14.177, 10571.599, 369.203, 52817.085 25/06/26,07:01:58,06,07,1, 11.9,1,1, 14.177, 10571.578, 369.107, 52817.063 25/06/26,07:01:58,07,07,1, 11.9,1,1, 14.177, 10571.615, 369.009, 52817.117 25/06/26,07:01:58,08,07,1, 11.9,1,1, 14.177, 10571.638, 368.918, 52817.068 25/06/26,07:01:58,09,07,1, 11.9,1,1, 14.177, 10571.612, 368.824, 52817.007 25/06/26,07:01:58,10,07,1, 11.9,1,1, 14.177, 10571.643, 368.743, 52817.022 25/06/26,07:01:58,11,07,1, 11.9,1,1, 14.177, 10571.643, 368.637, 52817.000 25/06/26,07:01:58,12,07,1, 11.9,1,1, 14.177, 10571.644, 368.564, 52817.113 25/06/26,07:01:58,13,07,1, 11.9,1,1, 14.177, 10571.670, 368.448, 52816.985 25/06/26,07:01:58,14,07,1, 11.9,1,1, 14.177, 10571.671, 368.357, 52816.981 25/06/26,07:01:58,15,07,1, 11.9,1,1, 14.177, 10571.672, 368.278, 52816.950 25/06/26,07:01:58,16,07,1, 11.9,1,1, 14.177, 10571.691, 368.182, 52817.066 25/06/26,07:01:58,17,07,1, 11.9,1,1, 14.177, 10571.679, 368.076, 52816.965 25/06/26,07:01:58,18,07,1, 11.9,1,1, 14.177, 10571.673, 368.003, 52816.983 25/06/26,07:01:58,19,07,1, 11.9,1,1, 14.177, 10571.702, 367.918, 52816.947 25/06/26,07:01:59,00,08,1, 11.9,1,1, 14.174, 10571.696, 367.918, 52816.947 25/06/26,07:01:59,01,08,1, 11.9,1,1, 14.174, 10571.745, 367.742, 52816.935 25/06/26,07:01:59,02,08,1, 11.9,1,1, 14.174, 10571.728, 367.622, 52816.941 25/06/26,07:01:59,03,08,1, 11.9,1,1, 14.174, 10571.682, 367.534, 52816.990 25/06/26,07:01:59,04,08,1, 11.9,1,1, 14.174, 10571.704, 367.454, 52816.957 25/06/26,07:01:59,05,08,1, 11.9,1,1, 14.174, 10571.751, 367.362, 52816.965 25/06/26,07:01:59,06,08,1, 11.9,1,1, 14.174, 10571.732, 367.261, 52816.929 25/06/26,07:01:59,07,08,1, 11.9,1,1, 14.174, 10571.742, 367.164, 52816.960 25/06/26,07:01:59,08,08,1, 11.9,1,1, 14.174, 10571.736, 367.116, 52816.913 25/06/26,07:01:59,09,08,1, 11.9,1,1, 14.174, 10571.781, 367.003, 52816.890 25/06/26,07:01:59,10,08,1, 11.9,1,1, 14.174, 10571.749, 366.910, 52816.893 25/06/26,07:01:59,11,08,1, 11.9,1,1, 14.174, 10571.745, 366.821, 52816.867 25/06/26,07:01:59,12,08,1, 11.9,1,1, 14.174, 10571.730, 366.729, 52816.910 25/06/26,07:01:59,13,08,1, 11.9,1,1, 14.174, 10571.760, 366.628, 52816.887 25/06/26,07:01:59,14,08,1, 11.9,1,1, 14.174, 10571.755, 366.542, 52816.825 25/06/26,07:01:59,15,08,1, 11.9,1,1, 14.174, 10571.723, 366.460, 52816.904 25/06/26,07:01:59,16,08,1, 11.9,1,1, 14.174, 10571.710, 366.369, 52816.923 25/06/26,07:01:59,17,08,1, 11.9,1,1, 14.174, 10571.737, 366.282, 52816.894 25/06/26,07:01:59,18,08,1, 11.9,1,1, 14.174, 10571.709, 366.214, 52816.947 25/06/26,07:01:59,19,08,1, 11.9,1,1, 14.174, 10571.727, 366.129, 52816.891 25/06/26,07:02:00,00,08,1, 11.9,1,1, 14.170, 10571.721, 366.129, 52816.891 25/06/26,07:02:00,01,08,1, 11.9,1,1, 14.170, 10571.719, 365.928, 52816.836 25/06/26,07:02:00,02,08,1, 11.9,1,1, 14.170, 10571.704, 365.869, 52816.638 25/06/26,07:02:00,03,08,1, 11.9,1,1, 14.170, 10571.718, 365.773, 52816.657 25/06/26,07:02:00,04,08,1, 11.9,1,1, 14.170, 10571.716, 365.675, 52816.612 25/06/26,07:02:00,05,08,1, 11.9,1,1, 14.170, 10571.678, 365.606, 52816.634 25/06/26,07:02:00,06,08,1, 11.9,1,1, 14.170, 10571.670, 365.474, 52816.650 25/06/26,07:02:00,07,08,1, 11.9,1,1, 14.170, 10571.654, 365.433, 52816.661 25/06/26,07:02:00,08,08,1, 11.9,1,1, 14.170, 10571.634, 365.374, 52816.631 25/06/26,07:02:00,09,08,1, 11.9,1,1, 14.170, 10571.637, 365.251, 52816.587 25/06/26,07:02:00,10,08,1, 11.9,1,1, 14.170, 10571.641, 365.151, 52816.688 25/06/26,07:02:00,11,08,1, 11.9,1,1, 14.170, 10571.643, 365.096, 52816.576 25/06/26,07:02:00,12,08,1, 11.9,1,1, 14.170, 10571.620, 365.043, 52816.630 25/06/26,07:02:00,13,08,1, 11.9,1,1, 14.170, 10571.599, 364.953, 52816.594 25/06/26,07:02:00,14,08,1, 11.9,1,1, 14.170, 10571.586, 364.842, 52816.594 25/06/26,07:02:00,15,08,1, 11.9,1,1, 14.170, 10571.575, 364.748, 52816.599 25/06/26,07:02:00,16,08,1, 11.9,1,1, 14.170, 10571.575, 364.704, 52816.533 25/06/26,07:02:00,17,08,1, 11.9,1,1, 14.170, 10571.535, 364.641, 52816.639 25/06/26,07:02:00,18,08,1, 11.9,1,1, 14.170, 10571.539, 364.549, 52816.615 25/06/26,07:02:00,19,08,1, 11.9,1,1, 14.170, 10571.521, 364.444, 52816.555 25/06/26,07:02:01,00,08,1, 11.9,1,1, 14.174, 10571.520, 364.444, 52816.555 25/06/26,07:02:01,01,08,1, 11.9,1,1, 14.174, 10571.511, 364.334, 52816.577 25/06/26,07:02:01,02,08,1, 11.9,1,1, 14.174, 10571.488, 364.226, 52816.571 25/06/26,07:02:01,03,08,1, 11.9,1,1, 14.174, 10571.497, 364.115, 52816.500 25/06/26,07:02:01,04,08,1, 11.9,1,1, 14.174, 10571.450, 364.048, 52816.517 25/06/26,07:02:01,05,08,1, 11.9,1,1, 14.174, 10571.470, 363.992, 52816.546 25/06/26,07:02:01,06,08,1, 11.9,1,1, 14.174, 10571.459, 363.930, 52816.572 25/06/26,07:02:01,07,08,1, 11.9,1,1, 14.174, 10571.416, 363.844, 52816.540 25/06/26,07:02:01,08,08,1, 11.9,1,1, 14.174, 10571.419, 363.766, 52816.533 25/06/26,07:02:01,09,08,1, 11.9,1,1, 14.174, 10571.376, 363.688, 52816.506 25/06/26,07:02:01,10,08,1, 11.9,1,1, 14.174, 10571.399, 363.647, 52816.487 25/06/26,07:02:01,11,08,1, 11.9,1,1, 14.174, 10571.401, 363.570, 52816.560 25/06/26,07:02:01,12,08,1, 11.9,1,1, 14.174, 10571.381, 363.480, 52816.529 25/06/26,07:02:01,13,08,1, 11.9,1,1, 14.174, 10571.355, 363.417, 52816.487 25/06/26,07:02:01,14,08,1, 11.9,1,1, 14.174, 10571.360, 363.356, 52816.577 25/06/26,07:02:01,15,08,1, 11.9,1,1, 14.174, 10571.375, 363.296, 52816.450 25/06/26,07:02:01,16,08,1, 11.9,1,1, 14.174, 10571.370, 363.203, 52816.451 25/06/26,07:02:01,17,08,1, 11.9,1,1, 14.174, 10571.337, 363.136, 52816.508 25/06/26,07:02:01,18,08,1, 11.9,1,1, 14.174, 10571.335, 363.085, 52816.514 25/06/26,07:02:01,19,08,1, 11.9,1,1, 14.174, 10571.346, 363.017, 52816.513 25/06/26,07:02:02,00,08,1, 12.0,1,1, 14.172, 10571.345, 363.017, 52816.513 25/06/26,07:02:02,01,08,1, 12.0,1,1, 14.172, 10571.288, 362.883, 52816.567 25/06/26,07:02:02,02,08,1, 12.0,1,1, 14.172, 10571.286, 362.816, 52816.547 25/06/26,07:02:02,03,08,1, 12.0,1,1, 14.172, 10571.282, 362.762, 52816.606 25/06/26,07:02:02,04,08,1, 12.0,1,1, 14.172, 10571.310, 362.677, 52816.533 25/06/26,07:02:02,05,08,1, 12.0,1,1, 14.172, 10571.310, 362.611, 52816.544 25/06/26,07:02:02,06,08,1, 12.0,1,1, 14.172, 10571.286, 362.538, 52816.491 25/06/26,07:02:02,07,08,1, 12.0,1,1, 14.172, 10571.285, 362.498, 52816.534 25/06/26,07:02:02,08,08,1, 12.0,1,1, 14.172, 10571.281, 362.435, 52816.584 25/06/26,07:02:02,09,08,1, 12.0,1,1, 14.172, 10571.288, 362.342, 52816.478 25/06/26,07:02:02,10,08,1, 12.0,1,1, 14.172, 10571.267, 362.266, 52816.524 25/06/26,07:02:02,11,08,1, 12.0,1,1, 14.172, 10571.290, 362.212, 52816.577 25/06/26,07:02:02,12,08,1, 12.0,1,1, 14.172, 10571.270, 362.152, 52816.608 25/06/26,07:02:02,13,08,1, 12.0,1,1, 14.172, 10571.270, 362.067, 52816.531 25/06/26,07:02:02,14,08,1, 12.0,1,1, 14.172, 10571.281, 361.971, 52816.482 25/06/26,07:02:02,15,08,1, 12.0,1,1, 14.172, 10571.288, 361.925, 52816.543 25/06/26,07:02:02,16,08,1, 12.0,1,1, 14.172, 10571.296, 361.863, 52816.531 25/06/26,07:02:02,17,08,1, 12.0,1,1, 14.172, 10571.262, 361.767, 52816.519 25/06/26,07:02:02,18,08,1, 12.0,1,1, 14.172, 10571.295, 361.693, 52816.543 25/06/26,07:02:02,19,08,1, 12.0,1,1, 14.172, 10571.299, 361.628, 52816.556 25/06/26,07:02:03,00,08,1, 11.9,1,1, 14.173, 10571.295, 361.628, 52816.556 25/06/26,07:02:03,01,08,1, 11.9,1,1, 14.173, 10571.317, 361.470, 52816.523 25/06/26,07:02:03,02,08,1, 11.9,1,1, 14.173, 10571.324, 361.413, 52816.459 25/06/26,07:02:03,03,08,1, 11.9,1,1, 14.173, 10571.304, 361.328, 52816.469 25/06/26,07:02:03,04,08,1, 11.9,1,1, 14.173, 10571.293, 361.262, 52816.526 25/06/26,07:02:03,05,08,1, 11.9,1,1, 14.173, 10571.293, 361.207, 52816.574 25/06/26,07:02:03,06,08,1, 11.9,1,1, 14.173, 10571.300, 361.097, 52816.516 25/06/26,07:02:03,07,08,1, 11.9,1,1, 14.173, 10571.279, 361.028, 52816.540 25/06/26,07:02:03,08,08,1, 11.9,1,1, 14.173, 10571.290, 360.973, 52816.524 25/06/26,07:02:03,09,08,1, 11.9,1,1, 14.173, 10571.293, 360.899, 52816.500 25/06/26,07:02:03,10,08,1, 11.9,1,1, 14.173, 10571.324, 360.827, 52816.540 25/06/26,07:02:03,11,08,1, 11.9,1,1, 14.173, 10571.326, 360.737, 52816.490 25/06/26,07:02:03,12,08,1, 11.9,1,1, 14.173, 10571.314, 360.630, 52816.488 25/06/26,07:02:03,13,08,1, 11.9,1,1, 14.173, 10571.309, 360.587, 52816.446 25/06/26,07:02:03,14,08,1, 11.9,1,1, 14.173, 10571.330, 360.517, 52816.527 25/06/26,07:02:03,15,08,1, 11.9,1,1, 14.173, 10571.340, 360.454, 52816.478 25/06/26,07:02:03,16,08,1, 11.9,1,1, 14.173, 10571.328, 360.359, 52816.447 25/06/26,07:02:03,17,08,1, 11.9,1,1, 14.173, 10571.335, 360.279, 52816.488 25/06/26,07:02:03,18,08,1, 11.9,1,1, 14.173, 10571.326, 360.252, 52816.467 25/06/26,07:02:03,19,08,1, 11.9,1,1, 14.173, 10571.357, 360.156, 52816.489 25/06/26,07:02:04,00,08,1, 12.0,1,1, 14.172, 10571.353, 360.156, 52816.489 25/06/26,07:02:04,01,08,1, 12.0,1,1, 14.172, 10571.373, 359.978, 52816.465 25/06/26,07:02:04,02,08,1, 12.0,1,1, 14.172, 10571.369, 359.932, 52816.534 25/06/26,07:02:04,03,08,1, 12.0,1,1, 14.172, 10571.386, 359.881, 52816.575 25/06/26,07:02:04,04,08,1, 12.0,1,1, 14.172, 10571.399, 359.803, 52816.490 25/06/26,07:02:04,05,08,1, 12.0,1,1, 14.172, 10571.404, 359.704, 52816.495 25/06/26,07:02:04,06,08,1, 12.0,1,1, 14.172, 10571.406, 359.631, 52816.499 25/06/26,07:02:04,07,08,1, 12.0,1,1, 14.172, 10571.439, 359.581, 52816.570 25/06/26,07:02:04,08,08,1, 12.0,1,1, 14.172, 10571.433, 359.527, 52816.564 25/06/26,07:02:04,09,08,1, 12.0,1,1, 14.172, 10571.443, 359.407, 52816.590 25/06/26,07:02:04,10,08,1, 12.0,1,1, 14.172, 10571.442, 359.356, 52816.464 25/06/26,07:02:04,11,08,1, 12.0,1,1, 14.172, 10571.438, 359.305, 52816.523 25/06/26,07:02:04,12,08,1, 12.0,1,1, 14.172, 10571.460, 359.241, 52816.515 25/06/26,07:02:04,13,08,1, 12.0,1,1, 14.172, 10571.479, 359.166, 52816.536 25/06/26,07:02:04,14,08,1, 12.0,1,1, 14.172, 10571.482, 359.087, 52816.519 25/06/26,07:02:04,15,08,1, 12.0,1,1, 14.172, 10571.479, 358.980, 52816.517 25/06/26,07:02:04,16,08,1, 12.0,1,1, 14.172, 10571.484, 358.954, 52816.526 25/06/26,07:02:04,17,08,1, 12.0,1,1, 14.172, 10571.507, 358.876, 52816.537 25/06/26,07:02:04,18,08,1, 12.0,1,1, 14.172, 10571.524, 358.815, 52816.510 25/06/26,07:02:04,19,08,1, 12.0,1,1, 14.172, 10571.535, 358.735, 52816.542 25/06/26,07:02:05,00,09,1, 11.9,1,1, 14.176, 10571.529, 358.735, 52816.542 25/06/26,07:02:05,01,09,1, 11.9,1,1, 14.176, 10571.560, 358.612, 52816.643 25/06/26,07:02:05,02,09,1, 11.9,1,1, 14.176, 10571.546, 358.550, 52816.603 25/06/26,07:02:05,03,09,1, 11.9,1,1, 14.176, 10571.560, 358.469, 52816.546 25/06/26,07:02:05,04,09,1, 11.9,1,1, 14.176, 10571.563, 358.422, 52816.560 25/06/26,07:02:05,05,09,1, 11.9,1,1, 14.176, 10571.569, 358.346, 52816.584 25/06/26,07:02:05,06,09,1, 11.9,1,1, 14.176, 10571.589, 358.282, 52816.567 25/06/26,07:02:05,07,09,1, 11.9,1,1, 14.176, 10571.645, 358.186, 52816.570 25/06/26,07:02:05,08,09,1, 11.9,1,1, 14.176, 10571.624, 358.101, 52816.607 25/06/26,07:02:05,09,09,1, 11.9,1,1, 14.176, 10571.600, 358.068, 52816.605 25/06/26,07:02:05,10,09,1, 11.9,1,1, 14.176, 10571.654, 358.034, 52816.621 25/06/26,07:02:05,11,09,1, 11.9,1,1, 14.176, 10571.657, 357.927, 52816.654 25/06/26,07:02:05,12,09,1, 11.9,1,1, 14.176, 10571.678, 357.878, 52816.621 25/06/26,07:02:05,13,09,1, 11.9,1,1, 14.176, 10571.678, 357.807, 52816.615 25/06/26,07:02:05,14,09,1, 11.9,1,1, 14.176, 10571.703, 357.744, 52816.707 25/06/26,07:02:05,15,09,1, 11.9,1,1, 14.176, 10571.714, 357.683, 52816.718 25/06/26,07:02:05,16,09,1, 11.9,1,1, 14.176, 10571.713, 357.605, 52816.606 25/06/26,07:02:05,17,09,1, 11.9,1,1, 14.176, 10571.731, 357.527, 52816.621 25/06/26,07:02:05,18,09,1, 11.9,1,1, 14.176, 10571.712, 357.512, 52816.691 25/06/26,07:02:05,19,09,1, 11.9,1,1, 14.176, 10571.755, 357.455, 52816.649 25/06/26,07:02:06,00,08,1, 11.9,1,1, 14.174, 10571.754, 357.455, 52816.649 25/06/26,07:02:06,01,08,1, 11.9,1,1, 14.174, 10571.801, 357.306, 52816.662 25/06/26,07:02:06,02,08,1, 11.9,1,1, 14.174, 10571.825, 357.271, 52816.675 25/06/26,07:02:06,03,08,1, 11.9,1,1, 14.174, 10571.803, 357.247, 52816.800 25/06/26,07:02:06,04,08,1, 11.9,1,1, 14.174, 10571.826, 357.179, 52816.813 25/06/26,07:02:06,05,08,1, 11.9,1,1, 14.174, 10571.845, 357.104, 52816.734 25/06/26,07:02:06,06,08,1, 11.9,1,1, 14.174, 10571.825, 357.060, 52816.772 25/06/26,07:02:06,07,08,1, 11.9,1,1, 14.174, 10571.843, 357.019, 52816.805 25/06/26,07:02:06,08,08,1, 11.9,1,1, 14.174, 10571.856, 356.951, 52816.767 25/06/26,07:02:06,09,08,1, 11.9,1,1, 14.174, 10571.896, 356.873, 52816.783 25/06/26,07:02:06,10,08,1, 11.9,1,1, 14.174, 10571.874, 356.825, 52816.824 25/06/26,07:02:06,11,08,1, 11.9,1,1, 14.174, 10571.911, 356.785, 52816.855 25/06/26,07:02:06,12,08,1, 11.9,1,1, 14.174, 10571.933, 356.740, 52816.753 25/06/26,07:02:06,13,08,1, 11.9,1,1, 14.174, 10571.913, 356.692, 52816.874 25/06/26,07:02:06,14,08,1, 11.9,1,1, 14.174, 10571.962, 356.618, 52816.880 25/06/26,07:02:06,15,08,1, 11.9,1,1, 14.174, 10571.925, 356.576, 52816.915 25/06/26,07:02:06,16,08,1, 11.9,1,1, 14.174, 10571.959, 356.566, 52816.982 25/06/26,07:02:06,17,08,1, 11.9,1,1, 14.174, 10572.029, 356.540, 52816.999 25/06/26,07:02:06,18,08,1, 11.9,1,1, 14.174, 10572.021, 356.434, 52817.047 25/06/26,07:02:06,19,08,1, 11.9,1,1, 14.174, 10572.025, 356.402, 52816.985 25/06/26,07:02:07,00,08,1, 11.9,1,1, 14.176, 10572.021, 356.402, 52816.985 25/06/26,07:02:07,01,08,1, 11.9,1,1, 14.176, 10572.067, 356.330, 52817.033 25/06/26,07:02:07,02,08,1, 11.9,1,1, 14.176, 10572.080, 356.275, 52817.005 25/06/26,07:02:07,03,08,1, 11.9,1,1, 14.176, 10572.086, 356.225, 52817.042 25/06/26,07:02:07,04,08,1, 11.9,1,1, 14.176, 10572.096, 356.184, 52817.113 25/06/26,07:02:07,05,08,1, 11.9,1,1, 14.176, 10572.138, 356.173, 52817.138 25/06/26,07:02:07,06,08,1, 11.9,1,1, 14.176, 10572.140, 356.122, 52817.147 25/06/26,07:02:07,07,08,1, 11.9,1,1, 14.176, 10572.160, 356.062, 52817.179 25/06/26,07:02:07,08,08,1, 11.9,1,1, 14.176, 10572.150, 356.041, 52817.215 25/06/26,07:02:07,09,08,1, 11.9,1,1, 14.176, 10572.183, 356.017, 52817.223 25/06/26,07:02:07,10,08,1, 11.9,1,1, 14.176, 10572.164, 355.965, 52817.215 25/06/26,07:02:07,11,08,1, 11.9,1,1, 14.176, 10572.202, 355.920, 52817.256 25/06/26,07:02:07,12,08,1, 11.9,1,1, 14.176, 10572.192, 355.869, 52817.308 25/06/26,07:02:07,13,08,1, 11.9,1,1, 14.176, 10572.183, 355.862, 52817.322 25/06/26,07:02:07,14,08,1, 11.9,1,1, 14.176, 10572.209, 355.825, 52817.409 25/06/26,07:02:07,15,08,1, 11.9,1,1, 14.176, 10572.221, 355.796, 52817.377 25/06/26,07:02:07,16,08,1, 11.9,1,1, 14.176, 10572.258, 355.738, 52817.397 25/06/26,07:02:07,17,08,1, 11.9,1,1, 14.176, 10572.230, 355.704, 52817.362 25/06/26,07:02:07,18,08,1, 11.9,1,1, 14.176, 10572.244, 355.683, 52817.421 25/06/26,07:02:07,19,08,1, 11.9,1,1, 14.176, 10572.277, 355.703, 52817.462 25/06/26,07:02:08,00,08,1, 11.9,1,1, 14.174, 10572.271, 355.703, 52817.462 25/06/26,07:02:08,01,08,1, 11.9,1,1, 14.174, 10572.308, 355.586, 52817.467 25/06/26,07:02:08,02,08,1, 11.9,1,1, 14.174, 10572.283, 355.595, 52817.529 25/06/26,07:02:08,03,08,1, 11.9,1,1, 14.174, 10572.264, 355.584, 52817.554 25/06/26,07:02:08,04,08,1, 11.9,1,1, 14.174, 10572.295, 355.560, 52817.635 25/06/26,07:02:08,05,08,1, 11.9,1,1, 14.174, 10572.293, 355.519, 52817.622 25/06/26,07:02:08,06,08,1, 11.9,1,1, 14.174, 10572.288, 355.496, 52817.596 25/06/26,07:02:08,07,08,1, 11.9,1,1, 14.174, 10572.297, 355.487, 52817.677 25/06/26,07:02:08,08,08,1, 11.9,1,1, 14.174, 10572.286, 355.462, 52817.687 25/06/26,07:02:08,09,08,1, 11.9,1,1, 14.174, 10572.290, 355.405, 52817.747 25/06/26,07:02:08,10,08,1, 11.9,1,1, 14.174, 10572.315, 355.387, 52817.685 25/06/26,07:02:08,11,08,1, 11.9,1,1, 14.174, 10572.321, 355.362, 52817.735 25/06/26,07:02:08,12,08,1, 11.9,1,1, 14.174, 10572.320, 355.380, 52817.848 25/06/26,07:02:08,13,08,1, 11.9,1,1, 14.174, 10572.299, 355.367, 52817.815 25/06/26,07:02:08,14,08,1, 11.9,1,1, 14.174, 10572.307, 355.321, 52817.836 25/06/26,07:02:08,15,08,1, 11.9,1,1, 14.174, 10572.320, 355.301, 52817.866 25/06/26,07:02:08,16,08,1, 11.9,1,1, 14.174, 10572.309, 355.310, 52817.881 25/06/26,07:02:08,17,08,1, 11.9,1,1, 14.174, 10572.329, 355.307, 52817.954 25/06/26,07:02:08,18,08,1, 11.9,1,1, 14.174, 10572.324, 355.266, 52817.903 25/06/26,07:02:08,19,08,1, 11.9,1,1, 14.174, 10572.330, 355.245, 52818.013 25/06/26,07:02:09,00,09,1, 11.9,1,1, 14.172, 10572.330, 355.245, 52818.013 25/06/26,07:02:09,01,09,1, 11.9,1,1, 14.172, 10572.303, 355.265, 52818.098 25/06/26,07:02:09,02,09,1, 11.9,1,1, 14.172, 10572.311, 355.241, 52818.121 25/06/26,07:02:09,03,09,1, 11.9,1,1, 14.172, 10572.303, 355.196, 52818.116 25/06/26,07:02:09,04,09,1, 11.9,1,1, 14.172, 10572.288, 355.218, 52818.151 25/06/26,07:02:09,05,09,1, 11.9,1,1, 14.172, 10572.281, 355.219, 52818.221 25/06/26,07:02:09,06,09,1, 11.9,1,1, 14.172, 10572.283, 355.232, 52818.258 25/06/26,07:02:09,07,09,1, 11.9,1,1, 14.172, 10572.274, 355.211, 52818.244 25/06/26,07:02:09,08,09,1, 11.9,1,1, 14.172, 10572.261, 355.198, 52818.332 25/06/26,07:02:09,09,09,1, 11.9,1,1, 14.172, 10572.256, 355.196, 52818.315 25/06/26,07:02:09,10,09,1, 11.9,1,1, 14.172, 10572.265, 355.213, 52818.311 25/06/26,07:02:09,11,09,1, 11.9,1,1, 14.172, 10572.272, 355.217, 52818.394 25/06/26,07:02:09,12,09,1, 11.9,1,1, 14.172, 10572.279, 355.191, 52818.441 25/06/26,07:02:09,13,09,1, 11.9,1,1, 14.172, 10572.276, 355.196, 52818.490 25/06/26,07:02:09,14,09,1, 11.9,1,1, 14.172, 10572.278, 355.225, 52818.534 25/06/26,07:02:09,15,09,1, 11.9,1,1, 14.172, 10572.271, 355.227, 52818.574 25/06/26,07:02:09,16,09,1, 11.9,1,1, 14.172, 10572.271, 355.206, 52818.656 25/06/26,07:02:09,17,09,1, 11.9,1,1, 14.172, 10572.260, 355.209, 52818.609 25/06/26,07:02:09,18,09,1, 11.9,1,1, 14.172, 10572.279, 355.231, 52818.640 25/06/26,07:02:09,19,09,1, 11.9,1,1, 14.172, 10572.269, 355.236, 52818.736 25/06/26,07:02:10,00,08,1, 11.9,1,1, 14.178, 10572.263, 355.236, 52818.736 25/06/26,07:02:10,01,08,1, 11.9,1,1, 14.178, 10572.267, 355.243, 52818.806 25/06/26,07:02:10,02,08,1, 11.9,1,1, 14.178, 10572.282, 355.258, 52818.905 25/06/26,07:02:10,03,08,1, 11.9,1,1, 14.178, 10572.290, 355.271, 52818.816 25/06/26,07:02:10,04,08,1, 11.9,1,1, 14.178, 10572.278, 355.301, 52818.883 25/06/26,07:02:10,05,08,1, 11.9,1,1, 14.178, 10572.276, 355.304, 52818.995 25/06/26,07:02:10,06,08,1, 11.9,1,1, 14.178, 10572.288, 355.294, 52819.009 25/06/26,07:02:10,07,08,1, 11.9,1,1, 14.178, 10572.252, 355.300, 52819.104 25/06/26,07:02:10,08,08,1, 11.9,1,1, 14.178, 10572.282, 355.330, 52819.126 25/06/26,07:02:10,09,08,1, 11.9,1,1, 14.178, 10572.290, 355.351, 52819.135 25/06/26,07:02:10,10,08,1, 11.9,1,1, 14.178, 10572.282, 355.346, 52819.162 25/06/26,07:02:10,11,08,1, 11.9,1,1, 14.178, 10572.273, 355.344, 52819.229 25/06/26,07:02:10,12,08,1, 11.9,1,1, 14.178, 10572.278, 355.366, 52819.243 25/06/26,07:02:10,13,08,1, 11.9,1,1, 14.178, 10572.264, 355.394, 52819.330 25/06/26,07:02:10,14,08,1, 11.9,1,1, 14.178, 10572.280, 355.386, 52819.312 25/06/26,07:02:10,15,08,1, 11.9,1,1, 14.178, 10572.292, 355.407, 52819.403 25/06/26,07:02:10,16,08,1, 11.9,1,1, 14.178, 10572.264, 355.373, 52819.448 25/06/26,07:02:10,17,08,1, 11.9,1,1, 14.178, 10572.277, 355.441, 52819.491 25/06/26,07:02:10,18,08,1, 11.9,1,1, 14.178, 10572.264, 355.422, 52819.534 25/06/26,07:02:10,19,08,1, 11.9,1,1, 14.178, 10572.242, 355.450, 52819.592 25/06/26,07:02:11,00,09,1, 11.9,1,1, 14.177, 10572.238, 355.450, 52819.592 25/06/26,07:02:11,01,09,1, 11.9,1,1, 14.177, 10572.256, 355.474, 52819.731 25/06/26,07:02:11,02,09,1, 11.9,1,1, 14.177, 10572.259, 355.489, 52819.681 25/06/26,07:02:11,03,09,1, 11.9,1,1, 14.177, 10572.240, 355.481, 52819.783 25/06/26,07:02:11,04,09,1, 11.9,1,1, 14.177, 10572.238, 355.479, 52819.789 25/06/26,07:02:11,05,09,1, 11.9,1,1, 14.177, 10572.226, 355.495, 52819.906 25/06/26,07:02:11,06,09,1, 11.9,1,1, 14.177, 10572.225, 355.522, 52819.910 25/06/26,07:02:11,07,09,1, 11.9,1,1, 14.177, 10572.229, 355.545, 52819.963 25/06/26,07:02:11,08,09,1, 11.9,1,1, 14.177, 10572.171, 355.536, 52819.984 25/06/26,07:02:11,09,09,1, 11.9,1,1, 14.177, 10572.194, 355.524, 52820.061 25/06/26,07:02:11,10,09,1, 11.9,1,1, 14.177, 10572.182, 355.558, 52819.992 25/06/26,07:02:11,11,09,1, 11.9,1,1, 14.177, 10572.183, 355.571, 52820.173 25/06/26,07:02:11,12,09,1, 11.9,1,1, 14.177, 10572.187, 355.570, 52820.201 25/06/26,07:02:11,13,09,1, 11.9,1,1, 14.177, 10572.164, 355.603, 52820.218 25/06/26,07:02:11,14,09,1, 11.9,1,1, 14.177, 10572.137, 355.600, 52820.226 25/06/26,07:02:11,15,09,1, 11.9,1,1, 14.177, 10572.143, 355.603, 52820.267 25/06/26,07:02:11,16,09,1, 11.9,1,1, 14.177, 10572.151, 355.639, 52820.324 25/06/26,07:02:11,17,09,1, 11.9,1,1, 14.177, 10572.143, 355.654, 52820.450 25/06/26,07:02:11,18,09,1, 11.9,1,1, 14.177, 10572.107, 355.637, 52820.373 25/06/26,07:02:11,19,09,1, 11.9,1,1, 14.177, 10572.121, 355.675, 52820.501 25/06/26,07:02:12,00,09,1, 11.9,1,1, 14.173, 10572.113, 355.675, 52820.501 25/06/26,07:02:12,01,09,1, 11.9,1,1, 14.173, 10572.134, 355.719, 52820.556 25/06/26,07:02:12,02,09,1, 11.9,1,1, 14.173, 10572.107, 355.707, 52820.612 25/06/26,07:02:12,03,09,1, 11.9,1,1, 14.173, 10572.092, 355.719, 52820.597 25/06/26,07:02:12,04,09,1, 11.9,1,1, 14.173, 10572.061, 355.784, 52820.741 25/06/26,07:02:12,05,09,1, 11.9,1,1, 14.173, 10572.073, 355.815, 52820.734 25/06/26,07:02:12,06,09,1, 11.9,1,1, 14.173, 10572.040, 355.832, 52820.783 25/06/26,07:02:12,07,09,1, 11.9,1,1, 14.173, 10572.026, 355.825, 52820.866 25/06/26,07:02:12,08,09,1, 11.9,1,1, 14.173, 10572.046, 355.845, 52820.885 25/06/26,07:02:12,09,09,1, 11.9,1,1, 14.173, 10572.023, 355.895, 52820.996 25/06/26,07:02:12,10,09,1, 11.9,1,1, 14.173, 10572.013, 355.923, 52821.067 25/06/26,07:02:12,11,09,1, 11.9,1,1, 14.173, 10572.021, 355.907, 52821.030 25/06/26,07:02:12,12,09,1, 11.9,1,1, 14.173, 10572.009, 355.938, 52821.099 25/06/26,07:02:12,13,09,1, 11.9,1,1, 14.173, 10571.992, 355.971, 52821.166 25/06/26,07:02:12,14,09,1, 11.9,1,1, 14.173, 10571.976, 356.001, 52821.206 25/06/26,07:02:12,15,09,1, 11.9,1,1, 14.173, 10571.984, 356.035, 52821.299 25/06/26,07:02:12,16,09,1, 11.9,1,1, 14.173, 10571.976, 356.036, 52821.315 25/06/26,07:02:12,17,09,1, 11.9,1,1, 14.173, 10571.987, 356.049, 52821.379 25/06/26,07:02:12,18,09,1, 11.9,1,1, 14.173, 10571.961, 356.110, 52821.476 25/06/26,07:02:12,19,09,1, 11.9,1,1, 14.173, 10571.944, 356.129, 52821.526 25/06/26,07:02:13,00,09,1, 11.9,1,1, 14.173, 10571.938, 356.129, 52821.526 25/06/26,07:02:13,01,09,1, 11.9,1,1, 14.173, 10571.943, 356.153, 52821.605 25/06/26,07:02:13,02,09,1, 11.9,1,1, 14.173, 10571.915, 356.179, 52821.649 25/06/26,07:02:13,03,09,1, 11.9,1,1, 14.173, 10571.928, 356.235, 52821.705 25/06/26,07:02:13,04,09,1, 11.9,1,1, 14.173, 10571.906, 356.267, 52821.752 25/06/26,07:02:13,05,09,1, 11.9,1,1, 14.173, 10571.906, 356.258, 52821.767 25/06/26,07:02:13,06,09,1, 11.9,1,1, 14.173, 10571.880, 356.296, 52821.886 25/06/26,07:02:13,07,09,1, 11.9,1,1, 14.173, 10571.869, 356.344, 52821.850 25/06/26,07:02:13,08,09,1, 11.9,1,1, 14.173, 10571.856, 356.382, 52821.968 25/06/26,07:02:13,09,09,1, 11.9,1,1, 14.173, 10571.849, 356.386, 52822.018 25/06/26,07:02:13,10,09,1, 11.9,1,1, 14.173, 10571.859, 356.408, 52822.004 25/06/26,07:02:13,11,09,1, 11.9,1,1, 14.173, 10571.829, 356.442, 52822.101 25/06/26,07:02:13,12,09,1, 11.9,1,1, 14.173, 10571.834, 356.516, 52822.167 25/06/26,07:02:13,13,09,1, 11.9,1,1, 14.173, 10571.843, 356.534, 52822.247 25/06/26,07:02:13,14,09,1, 11.9,1,1, 14.173, 10571.858, 356.536, 52822.287 25/06/26,07:02:13,15,09,1, 11.9,1,1, 14.173, 10571.847, 356.613, 52822.353 25/06/26,07:02:13,16,09,1, 11.9,1,1, 14.173, 10571.838, 356.596, 52822.388 25/06/26,07:02:13,17,09,1, 11.9,1,1, 14.173, 10571.811, 356.671, 52822.443 25/06/26,07:02:13,18,09,1, 11.9,1,1, 14.173, 10571.848, 356.684, 52822.445 25/06/26,07:02:13,19,09,1, 11.9,1,1, 14.173, 10571.831, 356.721, 52822.556 25/06/26,07:02:14,00,09,1, 11.9,1,1, 14.172, 10571.829, 356.721, 52822.556 25/06/26,07:02:14,01,09,1, 11.9,1,1, 14.172, 10571.841, 356.831, 52822.696 25/06/26,07:02:14,02,09,1, 11.9,1,1, 14.172, 10571.819, 356.883, 52822.752 25/06/26,07:02:14,03,09,1, 11.9,1,1, 14.172, 10571.818, 356.912, 52822.847 25/06/26,07:02:14,04,09,1, 11.9,1,1, 14.172, 10571.830, 356.922, 52822.814 25/06/26,07:02:14,05,09,1, 11.9,1,1, 14.172, 10571.832, 356.979, 52822.839 25/06/26,07:02:14,06,09,1, 11.9,1,1, 14.172, 10571.832, 357.029, 52822.926 25/06/26,07:02:14,07,09,1, 11.9,1,1, 14.172, 10571.833, 357.034, 52823.010 25/06/26,07:02:14,08,09,1, 11.9,1,1, 14.172, 10571.825, 357.119, 52823.064 25/06/26,07:02:14,09,09,1, 11.9,1,1, 14.172, 10571.819, 357.104, 52823.095 25/06/26,07:02:14,10,09,1, 11.9,1,1, 14.172, 10571.832, 357.181, 52823.139 25/06/26,07:02:14,11,09,1, 11.9,1,1, 14.172, 10571.845, 357.219, 52823.188 25/06/26,07:02:14,12,09,1, 11.9,1,1, 14.172, 10571.820, 357.255, 52823.290 25/06/26,07:02:14,13,09,1, 11.9,1,1, 14.172, 10571.849, 357.279, 52823.231 25/06/26,07:02:14,14,09,1, 11.9,1,1, 14.172, 10571.860, 357.326, 52823.364 25/06/26,07:02:14,15,09,1, 11.9,1,1, 14.172, 10571.813, 357.373, 52823.367 25/06/26,07:02:14,16,09,1, 11.9,1,1, 14.172, 10571.846, 357.431, 52823.517 25/06/26,07:02:14,17,09,1, 11.9,1,1, 14.172, 10571.857, 357.464, 52823.518 25/06/26,07:02:14,18,09,1, 11.9,1,1, 14.172, 10571.881, 357.510, 52823.614 25/06/26,07:02:14,19,09,1, 11.9,1,1, 14.172, 10571.849, 357.542, 52823.662 25/06/26,07:02:15,00,09,1, 11.9,1,1, 14.172, 10571.846, 357.542, 52823.662 25/06/26,07:02:15,01,09,1, 11.9,1,1, 14.172, 10571.834, 357.637, 52823.708 25/06/26,07:02:15,02,09,1, 11.9,1,1, 14.172, 10571.845, 357.664, 52823.781 25/06/26,07:02:15,03,09,1, 11.9,1,1, 14.172, 10571.826, 357.677, 52823.875 25/06/26,07:02:15,04,09,1, 11.9,1,1, 14.172, 10571.829, 357.758, 52823.930 25/06/26,07:02:15,05,09,1, 11.9,1,1, 14.172, 10571.845, 357.814, 52823.953 25/06/26,07:02:15,06,09,1, 11.9,1,1, 14.172, 10571.872, 357.839, 52824.015 25/06/26,07:02:15,07,09,1, 11.9,1,1, 14.172, 10571.845, 357.874, 52824.112 25/06/26,07:02:15,08,09,1, 11.9,1,1, 14.172, 10571.856, 357.920, 52824.113 25/06/26,07:02:15,09,09,1, 11.9,1,1, 14.172, 10571.860, 357.977, 52824.261 25/06/26,07:02:15,10,09,1, 11.9,1,1, 14.172, 10571.866, 358.039, 52824.297 25/06/26,07:02:15,11,09,1, 11.9,1,1, 14.172, 10571.894, 358.069, 52824.336 25/06/26,07:02:15,12,09,1, 11.9,1,1, 14.172, 10571.868, 358.099, 52824.407 25/06/26,07:02:15,13,09,1, 11.9,1,1, 14.172, 10571.895, 358.123, 52824.424 25/06/26,07:02:15,14,09,1, 11.9,1,1, 14.172, 10571.877, 358.196, 52824.497 25/06/26,07:02:15,15,09,1, 11.9,1,1, 14.172, 10571.876, 358.257, 52824.560 25/06/26,07:02:15,16,09,1, 11.9,1,1, 14.172, 10571.903, 358.264, 52824.636 25/06/26,07:02:15,17,09,1, 11.9,1,1, 14.172, 10571.891, 358.307, 52824.651 25/06/26,07:02:15,18,09,1, 11.9,1,1, 14.172, 10571.880, 358.373, 52824.644 25/06/26,07:02:15,19,09,1, 11.9,1,1, 14.172, 10571.889, 358.424, 52824.759 25/06/26,07:02:16,00,08,1, 11.9,1,1, 14.173, 10571.887, 358.424, 52824.759 25/06/26,07:02:16,01,08,1, 11.9,1,1, 14.173, 10571.899, 358.493, 52824.886 25/06/26,07:02:16,02,08,1, 11.9,1,1, 14.173, 10571.901, 358.538, 52824.903 25/06/26,07:02:16,03,08,1, 11.9,1,1, 14.173, 10571.923, 358.597, 52824.975 25/06/26,07:02:16,04,08,1, 11.9,1,1, 14.173, 10571.894, 358.650, 52825.013 25/06/26,07:02:16,05,08,1, 11.9,1,1, 14.173, 10571.918, 358.674, 52825.155 25/06/26,07:02:16,06,08,1, 11.9,1,1, 14.173, 10571.865, 358.743, 52825.180 25/06/26,07:02:16,07,08,1, 11.9,1,1, 14.173, 10571.878, 358.781, 52825.129 25/06/26,07:02:16,08,08,1, 11.9,1,1, 14.173, 10571.916, 358.854, 52825.214 25/06/26,07:02:16,09,08,1, 11.9,1,1, 14.173, 10571.911, 358.917, 52825.382 25/06/26,07:02:16,10,08,1, 11.9,1,1, 14.173, 10571.916, 358.951, 52825.407 25/06/26,07:02:16,11,08,1, 11.9,1,1, 14.173, 10571.929, 358.958, 52825.366 25/06/26,07:02:16,12,08,1, 11.9,1,1, 14.173, 10571.933, 359.050, 52825.476 25/06/26,07:02:16,13,08,1, 11.9,1,1, 14.173, 10571.888, 359.088, 52825.578 25/06/26,07:02:16,14,08,1, 11.9,1,1, 14.173, 10571.923, 359.163, 52825.626 25/06/26,07:02:16,15,08,1, 11.9,1,1, 14.173, 10571.951, 359.179, 52825.755 25/06/26,07:02:16,16,08,1, 11.9,1,1, 14.173, 10571.983, 359.221, 52825.699 25/06/26,07:02:16,17,08,1, 11.9,1,1, 14.173, 10571.982, 359.297, 52825.694 25/06/26,07:02:16,18,08,1, 11.9,1,1, 14.173, 10571.990, 359.367, 52825.831 25/06/26,07:02:16,19,08,1, 11.9,1,1, 14.173, 10571.978, 359.402, 52825.806 25/06/26,07:02:17,00,08,1, 11.9,1,1, 14.175, 10571.971, 359.402, 52825.806 25/06/26,07:02:17,01,08,1, 11.9,1,1, 14.175, 10572.012, 359.495, 52825.916 25/06/26,07:02:17,02,08,1, 11.9,1,1, 14.175, 10572.001, 359.584, 52826.071 25/06/26,07:02:17,03,08,1, 11.9,1,1, 14.175, 10572.031, 359.654, 52826.122 25/06/26,07:02:17,04,08,1, 11.9,1,1, 14.175, 10572.023, 359.740, 52826.209 25/06/26,07:02:17,05,08,1, 11.9,1,1, 14.175, 10572.061, 359.767, 52826.250 25/06/26,07:02:17,06,08,1, 11.9,1,1, 14.175, 10572.072, 359.828, 52826.267 25/06/26,07:02:17,07,08,1, 11.9,1,1, 14.175, 10572.042, 359.891, 52826.360 25/06/26,07:02:17,08,08,1, 11.9,1,1, 14.175, 10572.095, 359.966, 52826.408 25/06/26,07:02:17,09,08,1, 11.9,1,1, 14.175, 10572.092, 360.014, 52826.394 25/06/26,07:02:17,10,08,1, 11.9,1,1, 14.175, 10572.103, 360.063, 52826.574 25/06/26,07:02:17,11,08,1, 11.9,1,1, 14.175, 10572.093, 360.122, 52826.609 25/06/26,07:02:17,12,08,1, 11.9,1,1, 14.175, 10572.100, 360.239, 52826.655 25/06/26,07:02:17,13,08,1, 11.9,1,1, 14.175, 10572.134, 360.293, 52826.653 25/06/26,07:02:17,14,08,1, 11.9,1,1, 14.175, 10572.169, 360.326, 52826.751 25/06/26,07:02:17,15,08,1, 11.9,1,1, 14.175, 10572.165, 360.381, 52826.826 25/06/26,07:02:17,16,08,1, 11.9,1,1, 14.175, 10572.169, 360.449, 52826.906 25/06/26,07:02:17,17,08,1, 11.9,1,1, 14.175, 10572.177, 360.521, 52826.946 25/06/26,07:02:17,18,08,1, 11.9,1,1, 14.175, 10572.178, 360.581, 52827.065 25/06/26,07:02:17,19,08,1, 11.9,1,1, 14.175, 10572.226, 360.635, 52827.039 25/06/26,07:02:18,00,08,1, 11.9,1,1, 14.177, 10572.221, 360.635, 52827.039 25/06/26,07:02:18,01,08,1, 11.9,1,1, 14.177, 10572.238, 360.759, 52827.194 25/06/26,07:02:18,02,08,1, 11.9,1,1, 14.177, 10572.263, 360.815, 52827.184 25/06/26,07:02:18,03,08,1, 11.9,1,1, 14.177, 10572.272, 360.862, 52827.290 25/06/26,07:02:18,04,08,1, 11.9,1,1, 14.177, 10572.273, 360.894, 52827.298 25/06/26,07:02:18,05,08,1, 11.9,1,1, 14.177, 10572.286, 360.982, 52827.381 25/06/26,07:02:18,06,08,1, 11.9,1,1, 14.177, 10572.302, 361.060, 52827.517 25/06/26,07:02:18,07,08,1, 11.9,1,1, 14.177, 10572.320, 361.116, 52827.417 25/06/26,07:02:18,08,08,1, 11.9,1,1, 14.177, 10572.348, 361.151, 52827.575 25/06/26,07:02:18,09,08,1, 11.9,1,1, 14.177, 10572.351, 361.185, 52827.595 25/06/26,07:02:18,10,08,1, 11.9,1,1, 14.177, 10572.352, 361.239, 52827.611 25/06/26,07:02:18,11,08,1, 11.9,1,1, 14.177, 10572.381, 361.323, 52827.724 25/06/26,07:02:18,12,08,1, 11.9,1,1, 14.177, 10572.407, 361.402, 52827.761 25/06/26,07:02:18,13,08,1, 11.9,1,1, 14.177, 10572.424, 361.447, 52827.820 25/06/26,07:02:18,14,08,1, 11.9,1,1, 14.177, 10572.415, 361.466, 52827.919 25/06/26,07:02:18,15,08,1, 11.9,1,1, 14.177, 10572.465, 361.538, 52827.896 25/06/26,07:02:18,16,08,1, 11.9,1,1, 14.177, 10572.446, 361.611, 52827.942 25/06/26,07:02:18,17,08,1, 11.9,1,1, 14.177, 10572.480, 361.692, 52828.075 25/06/26,07:02:18,18,08,1, 11.9,1,1, 14.177, 10572.466, 361.727, 52828.024 25/06/26,07:02:18,19,08,1, 11.9,1,1, 14.177, 10572.504, 361.776, 52828.120 25/06/26,07:02:19,00,08,1, 11.9,1,1, 14.177, 10572.497, 361.776, 52828.120 25/06/26,07:02:19,01,08,1, 11.9,1,1, 14.177, 10572.510, 361.904, 52828.244 25/06/26,07:02:19,02,08,1, 11.9,1,1, 14.177, 10572.498, 361.966, 52828.352 25/06/26,07:02:19,03,08,1, 11.9,1,1, 14.177, 10572.541, 362.000, 52828.336 25/06/26,07:02:19,04,08,1, 11.9,1,1, 14.177, 10572.541, 362.063, 52828.398 25/06/26,07:02:19,05,08,1, 11.9,1,1, 14.177, 10572.551, 362.128, 52828.421 25/06/26,07:02:19,06,08,1, 11.9,1,1, 14.177, 10572.580, 362.225, 52828.530 25/06/26,07:02:19,07,08,1, 11.9,1,1, 14.177, 10572.577, 362.265, 52828.546 25/06/26,07:02:19,08,08,1, 11.9,1,1, 14.177, 10572.587, 362.289, 52828.525 25/06/26,07:02:19,09,08,1, 11.9,1,1, 14.177, 10572.589, 362.361, 52828.661 25/06/26,07:02:19,10,08,1, 11.9,1,1, 14.177, 10572.601, 362.433, 52828.693 25/06/26,07:02:19,11,08,1, 11.9,1,1, 14.177, 10572.611, 362.496, 52828.720 25/06/26,07:02:19,12,08,1, 11.9,1,1, 14.177, 10572.656, 362.540, 52828.852 25/06/26,07:02:19,13,08,1, 11.9,1,1, 14.177, 10572.643, 362.598, 52828.804 25/06/26,07:02:19,14,08,1, 11.9,1,1, 14.177, 10572.644, 362.679, 52828.883 25/06/26,07:02:19,15,08,1, 11.9,1,1, 14.177, 10572.661, 362.754, 52829.005 25/06/26,07:02:19,16,08,1, 11.9,1,1, 14.177, 10572.665, 362.816, 52829.036 25/06/26,07:02:19,17,08,1, 11.9,1,1, 14.177, 10572.695, 362.865, 52829.076 25/06/26,07:02:19,18,08,1, 11.9,1,1, 14.177, 10572.659, 362.897, 52829.118 25/06/26,07:02:19,19,08,1, 11.9,1,1, 14.177, 10572.690, 362.974, 52829.128 25/06/26,07:02:20,00,08,1, 11.9,1,1, 14.178, 10572.689, 362.974, 52829.128 25/06/26,07:02:20,01,08,1, 11.9,1,1, 14.178, 10572.718, 363.081, 52829.239 25/06/26,07:02:20,02,08,1, 11.9,1,1, 14.178, 10572.711, 363.123, 52829.281 25/06/26,07:02:20,03,08,1, 11.9,1,1, 14.178, 10572.723, 363.187, 52829.331 25/06/26,07:02:20,04,08,1, 11.9,1,1, 14.178, 10572.703, 363.229, 52829.337 25/06/26,07:02:20,05,08,1, 11.9,1,1, 14.178, 10572.724, 363.311, 52829.468 25/06/26,07:02:20,06,08,1, 11.9,1,1, 14.178, 10572.761, 363.349, 52829.387 25/06/26,07:02:20,07,08,1, 11.9,1,1, 14.178, 10572.748, 363.392, 52829.486 25/06/26,07:02:20,08,08,1, 11.9,1,1, 14.178, 10572.741, 363.427, 52829.503 25/06/26,07:02:20,09,08,1, 11.9,1,1, 14.178, 10572.743, 363.507, 52829.607 25/06/26,07:02:20,10,08,1, 11.9,1,1, 14.178, 10572.738, 363.568, 52829.652 25/06/26,07:02:20,11,08,1, 11.9,1,1, 14.178, 10572.755, 363.594, 52829.699 25/06/26,07:02:20,12,08,1, 11.9,1,1, 14.178, 10572.729, 363.636, 52829.742 25/06/26,07:02:20,13,08,1, 11.9,1,1, 14.178, 10572.748, 363.674, 52829.717 25/06/26,07:02:20,14,08,1, 11.9,1,1, 14.178, 10572.760, 363.772, 52829.850 25/06/26,07:02:20,15,08,1, 11.9,1,1, 14.178, 10572.753, 363.831, 52829.852 25/06/26,07:02:20,16,08,1, 11.9,1,1, 14.178, 10572.769, 363.826, 52829.897 25/06/26,07:02:20,17,08,1, 11.9,1,1, 14.178, 10572.760, 363.862, 52829.907 25/06/26,07:02:20,18,08,1, 11.9,1,1, 14.178, 10572.746, 363.936, 52830.037 25/06/26,07:02:20,19,08,1, 11.9,1,1, 14.178, 10572.746, 363.994, 52829.989 25/06/26,07:02:21,00,08,1, 11.9,1,1, 14.175, 10572.739, 363.994, 52829.989 25/06/26,07:02:21,01,08,1, 11.9,1,1, 14.175, 10572.756, 364.072, 52830.125 25/06/26,07:02:21,02,08,1, 11.9,1,1, 14.175, 10572.729, 364.099, 52830.196 25/06/26,07:02:21,03,08,1, 11.9,1,1, 14.175, 10572.732, 364.178, 52830.169 25/06/26,07:02:21,04,08,1, 11.9,1,1, 14.175, 10572.752, 364.255, 52830.283 25/06/26,07:02:21,05,08,1, 11.9,1,1, 14.175, 10572.730, 364.299, 52830.387 25/06/26,07:02:21,06,08,1, 11.9,1,1, 14.175, 10572.794, 364.320, 52830.217 25/06/26,07:02:21,07,08,1, 11.9,1,1, 14.175, 10572.734, 364.363, 52830.302 25/06/26,07:02:21,08,08,1, 11.9,1,1, 14.175, 10572.726, 364.417, 52830.437 25/06/26,07:02:21,09,08,1, 11.9,1,1, 14.175, 10572.724, 364.477, 52830.426 25/06/26,07:02:21,10,08,1, 11.9,1,1, 14.175, 10572.709, 364.542, 52830.431 25/06/26,07:02:21,11,08,1, 11.9,1,1, 14.175, 10572.731, 364.548, 52830.510 25/06/26,07:02:21,12,08,1, 11.9,1,1, 14.175, 10572.709, 364.596, 52830.573 25/06/26,07:02:21,13,08,1, 11.9,1,1, 14.175, 10572.691, 364.690, 52830.649 25/06/26,07:02:21,14,08,1, 11.9,1,1, 14.175, 10572.673, 364.753, 52830.649 25/06/26,07:02:21,15,08,1, 11.9,1,1, 14.175, 10572.692, 364.802, 52830.658 25/06/26,07:02:21,16,08,1, 11.9,1,1, 14.175, 10572.668, 364.813, 52830.727 25/06/26,07:02:21,17,08,1, 11.9,1,1, 14.175, 10572.644, 364.872, 52830.752 25/06/26,07:02:21,18,08,1, 11.9,1,1, 14.175, 10572.620, 364.940, 52830.795 25/06/26,07:02:21,19,08,1, 11.9,1,1, 14.175, 10572.622, 364.994, 52830.798 25/06/26,07:02:22,00,08,1, 11.9,1,1, 14.178, 10572.622, 364.994, 52830.798 25/06/26,07:02:22,01,08,1, 11.9,1,1, 14.178, 10572.600, 365.101, 52830.899 25/06/26,07:02:22,02,08,1, 11.9,1,1, 14.178, 10572.560, 365.138, 52830.945 25/06/26,07:02:22,03,08,1, 11.9,1,1, 14.178, 10572.559, 365.199, 52830.956 25/06/26,07:02:22,04,08,1, 11.9,1,1, 14.178, 10572.530, 365.256, 52831.070 25/06/26,07:02:22,05,08,1, 11.9,1,1, 14.178, 10572.530, 365.321, 52831.100 25/06/26,07:02:22,06,08,1, 11.9,1,1, 14.178, 10572.497, 365.324, 52831.093 25/06/26,07:02:22,07,08,1, 11.9,1,1, 14.178, 10572.486, 365.417, 52831.126 25/06/26,07:02:22,08,08,1, 11.9,1,1, 14.178, 10572.457, 365.478, 52831.195 25/06/26,07:02:22,09,08,1, 11.9,1,1, 14.178, 10572.446, 365.525, 52831.230 25/06/26,07:02:22,10,08,1, 11.9,1,1, 14.178, 10572.429, 365.561, 52831.246 25/06/26,07:02:22,11,08,1, 11.9,1,1, 14.178, 10572.416, 365.617, 52831.295 25/06/26,07:02:22,12,08,1, 11.9,1,1, 14.178, 10572.384, 365.696, 52831.398 25/06/26,07:02:22,13,08,1, 11.9,1,1, 14.178, 10572.356, 365.767, 52831.441 25/06/26,07:02:22,14,08,1, 11.9,1,1, 14.178, 10572.318, 365.798, 52831.515 25/06/26,07:02:22,15,08,1, 11.9,1,1, 14.178, 10572.337, 365.821, 52831.469 25/06/26,07:02:22,16,08,1, 11.9,1,1, 14.178, 10572.279, 365.891, 52831.506 25/06/26,07:02:22,17,08,1, 11.9,1,1, 14.178, 10572.271, 365.961, 52831.628 25/06/26,07:02:22,18,08,1, 11.9,1,1, 14.178, 10572.246, 365.998, 52831.689 25/06/26,07:02:22,19,08,1, 11.9,1,1, 14.178, 10572.188, 366.036, 52831.724 25/06/26,07:02:23,00,08,1, 12.0,1,1, 14.173, 10572.188, 366.036, 52831.724 25/06/26,07:02:23,01,08,1, 12.0,1,1, 14.173, 10572.161, 366.147, 52831.818 25/06/26,07:02:23,02,08,1, 12.0,1,1, 14.173, 10572.120, 366.210, 52831.770 25/06/26,07:02:23,03,08,1, 12.0,1,1, 14.173, 10572.114, 366.271, 52831.892 25/06/26,07:02:23,04,08,1, 12.0,1,1, 14.173, 10572.110, 366.311, 52831.887 25/06/26,07:02:23,05,08,1, 12.0,1,1, 14.173, 10572.043, 366.353, 52831.954 25/06/26,07:02:23,06,08,1, 12.0,1,1, 14.173, 10572.009, 366.412, 52831.975 25/06/26,07:02:23,07,08,1, 12.0,1,1, 14.173, 10571.996, 366.480, 52831.987 25/06/26,07:02:23,08,08,1, 12.0,1,1, 14.173, 10571.967, 366.523, 52832.102 25/06/26,07:02:23,09,08,1, 12.0,1,1, 14.173, 10571.912, 366.530, 52832.140 25/06/26,07:02:23,10,08,1, 12.0,1,1, 14.173, 10571.858, 366.597, 52832.250 25/06/26,07:02:23,11,08,1, 12.0,1,1, 14.173, 10571.848, 366.650, 52832.160 25/06/26,07:02:23,12,08,1, 12.0,1,1, 14.173, 10571.813, 366.717, 52832.320 25/06/26,07:02:23,13,08,1, 12.0,1,1, 14.173, 10571.776, 366.749, 52832.336 25/06/26,07:02:23,14,08,1, 12.0,1,1, 14.173, 10571.724, 366.766, 52832.331 25/06/26,07:02:23,15,08,1, 12.0,1,1, 14.173, 10571.683, 366.847, 52832.401 25/06/26,07:02:23,16,08,1, 12.0,1,1, 14.173, 10571.633, 366.895, 52832.456 25/06/26,07:02:23,17,08,1, 12.0,1,1, 14.173, 10571.604, 366.970, 52832.546 25/06/26,07:02:23,18,08,1, 12.0,1,1, 14.173, 10571.573, 366.998, 52832.533 25/06/26,07:02:23,19,08,1, 12.0,1,1, 14.173, 10571.543, 367.040, 52832.520 25/06/26,07:02:24,00,08,1, 11.9,1,1, 14.177, 10571.537, 367.040, 52832.520 25/06/26,07:02:24,01,08,1, 11.9,1,1, 14.177, 10571.483, 367.157, 52832.592 25/06/26,07:02:24,02,08,1, 11.9,1,1, 14.177, 10571.427, 367.179, 52832.658 25/06/26,07:02:24,03,08,1, 11.9,1,1, 14.177, 10571.373, 367.240, 52832.719 25/06/26,07:02:24,04,08,1, 11.9,1,1, 14.177, 10571.354, 367.264, 52832.744 25/06/26,07:02:24,05,08,1, 11.9,1,1, 14.177, 10571.313, 367.316, 52832.779 25/06/26,07:02:24,06,08,1, 11.9,1,1, 14.177, 10571.253, 367.383, 52832.865 25/06/26,07:02:24,07,08,1, 11.9,1,1, 14.177, 10571.240, 367.448, 52832.940 25/06/26,07:02:24,08,08,1, 11.9,1,1, 14.177, 10571.207, 367.449, 52832.935 25/06/26,07:02:24,09,08,1, 11.9,1,1, 14.177, 10571.171, 367.498, 52832.942 25/06/26,07:02:24,10,08,1, 11.9,1,1, 14.177, 10571.125, 367.606, 52833.055 25/06/26,07:02:24,11,08,1, 11.9,1,1, 14.177, 10571.104, 367.624, 52833.052 25/06/26,07:02:24,12,08,1, 11.9,1,1, 14.177, 10571.079, 367.641, 52833.123 25/06/26,07:02:24,13,08,1, 11.9,1,1, 14.177, 10570.998, 367.687, 52833.117 25/06/26,07:02:24,14,08,1, 11.9,1,1, 14.177, 10570.968, 367.758, 52833.267 25/06/26,07:02:24,15,08,1, 11.9,1,1, 14.177, 10570.929, 367.827, 52833.224 25/06/26,07:02:24,16,08,1, 11.9,1,1, 14.177, 10570.858, 367.839, 52833.344 25/06/26,07:02:24,17,08,1, 11.9,1,1, 14.177, 10570.858, 367.872, 52833.379 25/06/26,07:02:24,18,08,1, 11.9,1,1, 14.177, 10570.773, 367.907, 52833.432 25/06/26,07:02:24,19,08,1, 11.9,1,1, 14.177, 10570.719, 367.964, 52833.411 25/06/26,07:02:25,00,08,1, 11.9,1,1, 14.177, 10570.711, 367.964, 52833.411 25/06/26,07:02:25,01,08,1, 11.9,1,1, 14.177, 10570.624, 368.049, 52833.515 25/06/26,07:02:25,02,08,1, 11.9,1,1, 14.177, 10570.551, 368.056, 52833.553 25/06/26,07:02:25,03,08,1, 11.9,1,1, 14.177, 10570.523, 368.108, 52833.566 25/06/26,07:02:25,04,08,1, 11.9,1,1, 14.177, 10570.442, 368.169, 52833.682 25/06/26,07:02:25,05,08,1, 11.9,1,1, 14.177, 10570.398, 368.222, 52833.677 25/06/26,07:02:25,06,08,1, 11.9,1,1, 14.177, 10570.347, 368.240, 52833.732 25/06/26,07:02:25,07,08,1, 11.9,1,1, 14.177, 10570.281, 368.250, 52833.781 25/06/26,07:02:25,08,08,1, 11.9,1,1, 14.177, 10570.221, 368.307, 52833.786 25/06/26,07:02:25,09,08,1, 11.9,1,1, 14.177, 10570.189, 368.384, 52833.842 25/06/26,07:02:25,10,08,1, 11.9,1,1, 14.177, 10570.112, 368.423, 52833.962 25/06/26,07:02:25,11,08,1, 11.9,1,1, 14.177, 10570.056, 368.440, 52833.918 25/06/26,07:02:25,12,08,1, 11.9,1,1, 14.177, 10569.993, 368.457, 52833.954 25/06/26,07:02:25,13,08,1, 11.9,1,1, 14.177, 10569.942, 368.537, 52834.002 25/06/26,07:02:25,14,08,1, 11.9,1,1, 14.177, 10569.853, 368.599, 52834.136 25/06/26,07:02:25,15,08,1, 11.9,1,1, 14.177, 10569.832, 368.626, 52834.127 25/06/26,07:02:25,16,08,1, 11.9,1,1, 14.177, 10569.775, 368.627, 52834.135 25/06/26,07:02:25,17,08,1, 11.9,1,1, 14.177, 10569.684, 368.683, 52834.171 25/06/26,07:02:25,18,08,1, 11.9,1,1, 14.177, 10569.598, 368.747, 52834.231 25/06/26,07:02:25,19,08,1, 11.9,1,1, 14.177, 10569.552, 368.757, 52834.358 25/06/26,07:02:26,00,08,1, 11.9,1,1, 14.175, 10569.551, 368.757, 52834.358 25/06/26,07:02:26,01,08,1, 11.9,1,1, 14.175, 10569.407, 368.816, 52834.379 25/06/26,07:02:26,02,08,1, 11.9,1,1, 14.175, 10569.349, 368.867, 52834.470 25/06/26,07:02:26,03,08,1, 11.9,1,1, 14.175, 10569.297, 368.925, 52834.550 25/06/26,07:02:26,04,08,1, 11.9,1,1, 14.175, 10569.252, 368.973, 52834.587 25/06/26,07:02:26,05,08,1, 11.9,1,1, 14.175, 10569.175, 368.982, 52834.596 25/06/26,07:02:26,06,08,1, 11.9,1,1, 14.175, 10569.084, 369.022, 52834.640 25/06/26,07:02:26,07,08,1, 11.9,1,1, 14.175, 10569.025, 369.064, 52834.660 25/06/26,07:02:26,08,08,1, 11.9,1,1, 14.175, 10568.953, 369.113, 52834.727 25/06/26,07:02:26,09,08,1, 11.9,1,1, 14.175, 10568.910, 369.149, 52834.769 25/06/26,07:02:26,10,08,1, 11.9,1,1, 14.175, 10568.836, 369.177, 52834.807 25/06/26,07:02:26,11,08,1, 11.9,1,1, 14.175, 10568.750, 369.222, 52834.867 25/06/26,07:02:26,12,08,1, 11.9,1,1, 14.175, 10568.696, 369.262, 52834.881 25/06/26,07:02:26,13,08,1, 11.9,1,1, 14.175, 10568.634, 369.316, 52834.947 25/06/26,07:02:26,14,08,1, 11.9,1,1, 14.175, 10568.572, 369.326, 52835.065 25/06/26,07:02:26,15,08,1, 11.9,1,1, 14.175, 10568.519, 369.368, 52835.059 25/06/26,07:02:26,16,08,1, 11.9,1,1, 14.175, 10568.432, 369.399, 52835.096 25/06/26,07:02:26,17,08,1, 11.9,1,1, 14.175, 10568.380, 369.488, 52835.186 25/06/26,07:02:26,18,08,1, 11.9,1,1, 14.175, 10568.322, 369.526, 52835.266 25/06/26,07:02:26,19,08,1, 11.9,1,1, 14.175, 10568.267, 369.540, 52835.265 25/06/26,07:02:27,00,09,1, 12.0,1,1, 14.179, 10568.266, 369.540, 52835.265 25/06/26,07:02:27,01,09,1, 12.0,1,1, 14.179, 10568.121, 369.611, 52835.359 25/06/26,07:02:27,02,09,1, 12.0,1,1, 14.179, 10568.045, 369.696, 52835.400 25/06/26,07:02:27,03,09,1, 12.0,1,1, 14.179, 10567.989, 369.737, 52835.429 25/06/26,07:02:27,04,09,1, 12.0,1,1, 14.179, 10567.914, 369.769, 52835.508 25/06/26,07:02:27,05,09,1, 12.0,1,1, 14.179, 10567.860, 369.807, 52835.514 25/06/26,07:02:27,06,09,1, 12.0,1,1, 14.179, 10567.756, 369.863, 52835.670 25/06/26,07:02:27,07,09,1, 12.0,1,1, 14.179, 10567.738, 369.943, 52835.705 25/06/26,07:02:27,08,09,1, 12.0,1,1, 14.179, 10567.648, 369.941, 52835.643 25/06/26,07:02:27,09,09,1, 12.0,1,1, 14.179, 10567.576, 369.972, 52835.736 25/06/26,07:02:27,10,09,1, 12.0,1,1, 14.179, 10567.503, 370.035, 52835.863 25/06/26,07:02:27,11,09,1, 12.0,1,1, 14.179, 10567.436, 370.110, 52835.878 25/06/26,07:02:27,12,09,1, 12.0,1,1, 14.179, 10567.369, 370.158, 52835.984 25/06/26,07:02:27,13,09,1, 12.0,1,1, 14.179, 10567.282, 370.189, 52835.980 25/06/26,07:02:27,14,09,1, 12.0,1,1, 14.179, 10567.206, 370.204, 52836.105 25/06/26,07:02:27,15,09,1, 12.0,1,1, 14.179, 10567.139, 370.284, 52836.067 25/06/26,07:02:27,16,09,1, 12.0,1,1, 14.179, 10567.068, 370.366, 52836.181 25/06/26,07:02:27,17,09,1, 12.0,1,1, 14.179, 10566.952, 370.405, 52836.225 25/06/26,07:02:27,18,09,1, 12.0,1,1, 14.179, 10566.910, 370.419, 52836.267 25/06/26,07:02:27,19,09,1, 12.0,1,1, 14.179, 10566.855, 370.498, 52836.353 25/06/26,07:02:28,00,09,1, 11.9,1,1, 14.176, 10566.847, 370.498, 52836.353 25/06/26,07:02:28,01,09,1, 11.9,1,1, 14.176, 10566.692, 370.618, 52836.467 25/06/26,07:02:28,02,09,1, 11.9,1,1, 14.176, 10566.628, 370.669, 52836.535 25/06/26,07:02:28,03,09,1, 11.9,1,1, 14.176, 10566.540, 370.693, 52836.489 25/06/26,07:02:28,04,09,1, 11.9,1,1, 14.176, 10566.480, 370.754, 52836.558 25/06/26,07:02:28,05,09,1, 11.9,1,1, 14.176, 10566.386, 370.841, 52836.708 25/06/26,07:02:28,06,09,1, 11.9,1,1, 14.176, 10566.335, 370.916, 52836.679 25/06/26,07:02:28,07,09,1, 11.9,1,1, 14.176, 10566.231, 370.947, 52836.753 25/06/26,07:02:28,08,09,1, 11.9,1,1, 14.176, 10566.182, 370.996, 52836.859 25/06/26,07:02:28,09,09,1, 11.9,1,1, 14.176, 10566.096, 371.049, 52836.900 25/06/26,07:02:28,10,09,1, 11.9,1,1, 14.176, 10566.021, 371.144, 52836.987 25/06/26,07:02:28,11,09,1, 11.9,1,1, 14.176, 10565.977, 371.214, 52837.078 25/06/26,07:02:28,12,09,1, 11.9,1,1, 14.176, 10565.884, 371.257, 52837.074 25/06/26,07:02:28,13,09,1, 11.9,1,1, 14.176, 10565.788, 371.287, 52837.120 25/06/26,07:02:28,14,09,1, 11.9,1,1, 14.176, 10565.717, 371.377, 52837.203 25/06/26,07:02:28,15,09,1, 11.9,1,1, 14.176, 10565.664, 371.470, 52837.275 25/06/26,07:02:28,16,09,1, 11.9,1,1, 14.176, 10565.587, 371.547, 52837.346 25/06/26,07:02:28,17,09,1, 11.9,1,1, 14.176, 10565.514, 371.565, 52837.339 25/06/26,07:02:28,18,09,1, 11.9,1,1, 14.176, 10565.423, 371.624, 52837.459 25/06/26,07:02:28,19,09,1, 11.9,1,1, 14.176, 10565.334, 371.726, 52837.531 25/06/26,07:02:29,00,09,1, 12.0,1,1, 14.175, 10565.329, 371.726, 52837.531 25/06/26,07:02:29,01,09,1, 12.0,1,1, 14.175, 10565.219, 371.851, 52837.651 25/06/26,07:02:29,02,09,1, 12.0,1,1, 14.175, 10565.137, 371.918, 52837.668 25/06/26,07:02:29,03,09,1, 12.0,1,1, 14.175, 10565.043, 371.983, 52837.733 25/06/26,07:02:29,04,09,1, 12.0,1,1, 14.175, 10564.963, 372.091, 52837.823 25/06/26,07:02:29,05,09,1, 12.0,1,1, 14.175, 10564.896, 372.156, 52837.888 25/06/26,07:02:29,06,09,1, 12.0,1,1, 14.175, 10564.839, 372.225, 52837.976 25/06/26,07:02:29,07,09,1, 12.0,1,1, 14.175, 10564.758, 372.280, 52838.014 25/06/26,07:02:29,08,09,1, 12.0,1,1, 14.175, 10564.663, 372.371, 52838.103 25/06/26,07:02:29,09,09,1, 12.0,1,1, 14.175, 10564.613, 372.460, 52838.171 25/06/26,07:02:29,10,09,1, 12.0,1,1, 14.175, 10564.523, 372.542, 52838.203 25/06/26,07:02:29,11,09,1, 12.0,1,1, 14.175, 10564.431, 372.610, 52838.243 25/06/26,07:02:29,12,09,1, 12.0,1,1, 14.175, 10564.389, 372.672, 52838.338 25/06/26,07:02:29,13,09,1, 12.0,1,1, 14.175, 10564.317, 372.743, 52838.345 25/06/26,07:02:29,14,09,1, 12.0,1,1, 14.175, 10564.218, 372.863, 52838.501 25/06/26,07:02:29,15,09,1, 12.0,1,1, 14.175, 10564.165, 372.932, 52838.523 25/06/26,07:02:29,16,09,1, 12.0,1,1, 14.175, 10564.077, 373.003, 52838.547 25/06/26,07:02:29,17,09,1, 12.0,1,1, 14.175, 10563.990, 373.039, 52838.628 25/06/26,07:02:29,18,09,1, 12.0,1,1, 14.175, 10563.920, 373.161, 52838.687 25/06/26,07:02:29,19,09,1, 12.0,1,1, 14.175, 10563.830, 373.276, 52838.767 25/06/26,07:02:30,00,08,1, 11.9,1,1, 14.177, 10563.827, 373.276, 52838.767 25/06/26,07:02:30,01,08,1, 11.9,1,1, 14.177, 10563.726, 373.393, 52838.939 25/06/26,07:02:30,02,08,1, 11.9,1,1, 14.177, 10563.608, 373.482, 52838.829 25/06/26,07:02:30,03,08,1, 11.9,1,1, 14.177, 10563.553, 373.591, 52839.129 25/06/26,07:02:30,04,08,1, 11.9,1,1, 14.177, 10563.479, 373.687, 52839.154 25/06/26,07:02:30,05,08,1, 11.9,1,1, 14.177, 10563.445, 373.745, 52839.184 25/06/26,07:02:30,06,08,1, 11.9,1,1, 14.177, 10563.350, 373.821, 52839.240 25/06/26,07:02:30,07,08,1, 11.9,1,1, 14.177, 10563.285, 373.925, 52839.348 25/06/26,07:02:30,08,08,1, 11.9,1,1, 14.177, 10563.198, 374.014, 52839.403 25/06/26,07:02:30,09,08,1, 11.9,1,1, 14.177, 10563.163, 374.128, 52839.534 25/06/26,07:02:30,10,08,1, 11.9,1,1, 14.177, 10563.079, 374.196, 52839.527 25/06/26,07:02:30,11,08,1, 11.9,1,1, 14.177, 10563.000, 374.278, 52839.620 25/06/26,07:02:30,12,08,1, 11.9,1,1, 14.177, 10562.922, 374.356, 52839.657 25/06/26,07:02:30,13,08,1, 11.9,1,1, 14.177, 10562.866, 374.451, 52839.719 25/06/26,07:02:30,14,08,1, 11.9,1,1, 14.177, 10562.812, 374.569, 52839.826 25/06/26,07:02:30,15,08,1, 11.9,1,1, 14.177, 10562.738, 374.657, 52839.835 25/06/26,07:02:30,16,08,1, 11.9,1,1, 14.177, 10562.679, 374.703, 52839.940 25/06/26,07:02:30,17,08,1, 11.9,1,1, 14.177, 10562.641, 374.813, 52840.041 25/06/26,07:02:30,18,08,1, 11.9,1,1, 14.177, 10562.547, 374.919, 52840.066 25/06/26,07:02:30,19,08,1, 11.9,1,1, 14.177, 10562.488, 375.031, 52840.132 25/06/26,07:02:31,00,08,1, 11.9,1,1, 14.178, 10562.483, 375.031, 52840.132 25/06/26,07:02:31,01,08,1, 11.9,1,1, 14.178, 10562.346, 375.174, 52840.305 25/06/26,07:02:31,02,08,1, 11.9,1,1, 14.178, 10562.258, 375.260, 52840.256 25/06/26,07:02:31,03,08,1, 11.9,1,1, 14.178, 10562.242, 375.373, 52840.351 25/06/26,07:02:31,04,08,1, 11.9,1,1, 14.178, 10562.142, 375.492, 52840.654 25/06/26,07:02:31,05,08,1, 11.9,1,1, 14.178, 10562.131, 375.558, 52840.612 25/06/26,07:02:31,06,08,1, 11.9,1,1, 14.178, 10562.045, 375.614, 52840.582 25/06/26,07:02:31,07,08,1, 11.9,1,1, 14.178, 10561.976, 375.741, 52840.669 25/06/26,07:02:31,08,08,1, 11.9,1,1, 14.178, 10561.914, 375.848, 52840.777 25/06/26,07:02:31,09,08,1, 11.9,1,1, 14.178, 10561.827, 375.931, 52840.870 25/06/26,07:02:31,10,08,1, 11.9,1,1, 14.178, 10561.779, 376.017, 52840.858 25/06/26,07:02:31,11,08,1, 11.9,1,1, 14.178, 10561.706, 376.114, 52840.977 25/06/26,07:02:31,12,08,1, 11.9,1,1, 14.178, 10561.637, 376.224, 52841.044 25/06/26,07:02:31,13,08,1, 11.9,1,1, 14.178, 10561.579, 376.349, 52841.139 25/06/26,07:02:31,14,08,1, 11.9,1,1, 14.178, 10561.502, 376.427, 52841.191 25/06/26,07:02:31,15,08,1, 11.9,1,1, 14.178, 10561.449, 376.490, 52841.187 25/06/26,07:02:31,16,08,1, 11.9,1,1, 14.178, 10561.389, 376.617, 52841.268 25/06/26,07:02:31,17,08,1, 11.9,1,1, 14.178, 10561.327, 376.711, 52841.353 25/06/26,07:02:31,18,08,1, 11.9,1,1, 14.178, 10561.247, 376.817, 52841.442 25/06/26,07:02:31,19,08,1, 11.9,1,1, 14.178, 10561.188, 376.922, 52841.619 25/06/26,07:02:32,00,09,1, 11.9,1,1, 14.176, 10561.181, 376.922, 52841.619 25/06/26,07:02:32,01,09,1, 11.9,1,1, 14.176, 10561.059, 377.127, 52841.722 25/06/26,07:02:32,02,09,1, 11.9,1,1, 14.176, 10561.011, 377.216, 52841.673 25/06/26,07:02:32,03,09,1, 11.9,1,1, 14.176, 10560.960, 377.334, 52841.772 25/06/26,07:02:32,04,09,1, 11.9,1,1, 14.176, 10560.898, 377.411, 52841.934 25/06/26,07:02:32,05,09,1, 11.9,1,1, 14.176, 10560.821, 377.493, 52841.950 25/06/26,07:02:32,06,09,1, 11.9,1,1, 14.176, 10560.767, 377.650, 52842.045 25/06/26,07:02:32,07,09,1, 11.9,1,1, 14.176, 10560.722, 377.751, 52842.135 25/06/26,07:02:32,08,09,1, 11.9,1,1, 14.176, 10560.664, 377.853, 52842.146 25/06/26,07:02:32,09,09,1, 11.9,1,1, 14.176, 10560.578, 377.957, 52842.241 25/06/26,07:02:32,10,09,1, 11.9,1,1, 14.176, 10560.552, 378.042, 52842.225 25/06/26,07:02:32,11,09,1, 11.9,1,1, 14.176, 10560.483, 378.144, 52842.290 25/06/26,07:02:32,12,09,1, 11.9,1,1, 14.176, 10560.430, 378.284, 52842.449 25/06/26,07:02:32,13,09,1, 11.9,1,1, 14.176, 10560.373, 378.385, 52842.505 25/06/26,07:02:32,14,09,1, 11.9,1,1, 14.176, 10560.332, 378.462, 52842.607 25/06/26,07:02:32,15,09,1, 11.9,1,1, 14.176, 10560.282, 378.569, 52842.660 25/06/26,07:02:32,16,09,1, 11.9,1,1, 14.176, 10560.213, 378.673, 52842.706 25/06/26,07:02:32,17,09,1, 11.9,1,1, 14.176, 10560.164, 378.805, 52842.744 25/06/26,07:02:32,18,09,1, 11.9,1,1, 14.176, 10560.092, 378.866, 52842.767 25/06/26,07:02:32,19,09,1, 11.9,1,1, 14.176, 10560.003, 378.976, 52842.844 25/06/26,07:02:33,00,10,1, 11.9,1,1, 14.176, 10559.996, 378.976, 52842.844 25/06/26,07:02:33,01,10,1, 11.9,1,1, 14.176, 10559.892, 379.173, 52843.008 25/06/26,07:02:33,02,10,1, 11.9,1,1, 14.176, 10559.836, 379.300, 52843.145 25/06/26,07:02:33,03,10,1, 11.9,1,1, 14.176, 10559.819, 379.415, 52843.234 25/06/26,07:02:33,04,10,1, 11.9,1,1, 14.176, 10559.742, 379.476, 52843.239 25/06/26,07:02:33,05,10,1, 11.9,1,1, 14.176, 10559.660, 379.579, 52843.287 25/06/26,07:02:33,06,10,1, 11.9,1,1, 14.176, 10559.613, 379.693, 52843.351 25/06/26,07:02:33,07,10,1, 11.9,1,1, 14.176, 10559.538, 379.822, 52843.493 25/06/26,07:02:33,08,10,1, 11.9,1,1, 14.176, 10559.514, 379.919, 52843.498 25/06/26,07:02:33,09,10,1, 11.9,1,1, 14.176, 10559.451, 380.014, 52843.584 25/06/26,07:02:33,10,10,1, 11.9,1,1, 14.176, 10559.397, 380.113, 52843.650 25/06/26,07:02:33,11,10,1, 11.9,1,1, 14.176, 10559.347, 380.230, 52843.681 25/06/26,07:02:33,12,10,1, 11.9,1,1, 14.176, 10559.267, 380.364, 52843.829 25/06/26,07:02:33,13,10,1, 11.9,1,1, 14.176, 10559.228, 380.448, 52843.926 25/06/26,07:02:33,14,10,1, 11.9,1,1, 14.176, 10559.161, 380.542, 52843.953 25/06/26,07:02:33,15,10,1, 11.9,1,1, 14.176, 10559.127, 380.642, 52843.970 25/06/26,07:02:33,16,10,1, 11.9,1,1, 14.176, 10559.045, 380.783, 52844.062 25/06/26,07:02:33,17,10,1, 11.9,1,1, 14.176, 10559.009, 380.890, 52844.131 25/06/26,07:02:33,18,10,1, 11.9,1,1, 14.176, 10558.961, 380.995, 52844.166 25/06/26,07:02:33,19,10,1, 11.9,1,1, 14.176, 10558.921, 381.064, 52844.244 25/06/26,07:02:34,00,10,1, 11.9,1,1, 14.177, 10558.920, 381.064, 52844.244 25/06/26,07:02:34,01,10,1, 11.9,1,1, 14.177, 10558.780, 381.337, 52844.461 25/06/26,07:02:34,02,10,1, 11.9,1,1, 14.177, 10558.706, 381.469, 52844.504 25/06/26,07:02:34,03,10,1, 11.9,1,1, 14.177, 10558.706, 381.541, 52844.531 25/06/26,07:02:34,04,10,1, 11.9,1,1, 14.177, 10558.628, 381.670, 52844.625 25/06/26,07:02:34,05,10,1, 11.9,1,1, 14.177, 10558.591, 381.762, 52844.732 25/06/26,07:02:34,06,10,1, 11.9,1,1, 14.177, 10558.517, 381.920, 52844.749 25/06/26,07:02:34,07,10,1, 11.9,1,1, 14.177, 10558.463, 382.012, 52844.874 25/06/26,07:02:34,08,10,1, 11.9,1,1, 14.177, 10558.419, 382.097, 52844.895 25/06/26,07:02:34,09,10,1, 11.9,1,1, 14.177, 10558.332, 382.203, 52845.001 25/06/26,07:02:34,10,10,1, 11.9,1,1, 14.177, 10558.303, 382.314, 52845.069 25/06/26,07:02:34,11,10,1, 11.9,1,1, 14.177, 10558.230, 382.434, 52845.124 25/06/26,07:02:34,12,10,1, 11.9,1,1, 14.177, 10558.185, 382.559, 52845.240 25/06/26,07:02:34,13,10,1, 11.9,1,1, 14.177, 10558.155, 382.658, 52845.276 25/06/26,07:02:34,14,10,1, 11.9,1,1, 14.177, 10558.070, 382.770, 52845.368 25/06/26,07:02:34,15,10,1, 11.9,1,1, 14.177, 10558.014, 382.888, 52845.465 25/06/26,07:02:34,16,10,1, 11.9,1,1, 14.177, 10557.983, 383.011, 52845.403 25/06/26,07:02:34,17,10,1, 11.9,1,1, 14.177, 10557.898, 383.163, 52845.605 25/06/26,07:02:34,18,10,1, 11.9,1,1, 14.177, 10557.852, 383.255, 52845.856 25/06/26,07:02:34,19,10,1, 11.9,1,1, 14.177, 10557.798, 383.362, 52845.589 25/06/26,07:02:35,00,10,1, 11.9,1,1, 14.180, 10557.793, 383.362, 52845.589 25/06/26,07:02:35,01,10,1, 11.9,1,1, 14.180, 10557.701, 383.617, 52845.815 25/06/26,07:02:35,02,10,1, 11.9,1,1, 14.180, 10557.631, 383.726, 52845.928 25/06/26,07:02:35,03,10,1, 11.9,1,1, 14.180, 10557.569, 383.808, 52845.989 25/06/26,07:02:35,04,10,1, 11.9,1,1, 14.180, 10557.501, 383.937, 52846.039 25/06/26,07:02:35,05,10,1, 11.9,1,1, 14.180, 10557.433, 384.101, 52846.202 25/06/26,07:02:35,06,10,1, 11.9,1,1, 14.180, 10557.395, 384.226, 52846.261 25/06/26,07:02:35,07,10,1, 11.9,1,1, 14.180, 10557.370, 384.327, 52846.267 25/06/26,07:02:35,08,10,1, 11.9,1,1, 14.180, 10557.286, 384.445, 52846.414 25/06/26,07:02:35,09,10,1, 11.9,1,1, 14.180, 10557.205, 384.535, 52846.487 25/06/26,07:02:35,10,10,1, 11.9,1,1, 14.180, 10557.153, 384.667, 52846.468 25/06/26,07:02:35,11,10,1, 11.9,1,1, 14.180, 10557.119, 384.814, 52846.548 25/06/26,07:02:35,12,10,1, 11.9,1,1, 14.180, 10557.048, 384.917, 52846.662 25/06/26,07:02:35,13,10,1, 11.9,1,1, 14.180, 10556.983, 385.037, 52846.715 25/06/26,07:02:35,14,10,1, 11.9,1,1, 14.180, 10556.912, 385.150, 52846.725 25/06/26,07:02:35,15,10,1, 11.9,1,1, 14.180, 10556.874, 385.325, 52846.868 25/06/26,07:02:35,16,10,1, 11.9,1,1, 14.180, 10556.809, 385.420, 52846.948 25/06/26,07:02:35,17,10,1, 11.9,1,1, 14.180, 10556.748, 385.548, 52847.014 25/06/26,07:02:35,18,10,1, 11.9,1,1, 14.180, 10556.706, 385.652, 52847.094 25/06/26,07:02:35,19,10,1, 11.9,1,1, 14.180, 10556.627, 385.791, 52847.175 25/06/26,07:02:36,00,08,1, 11.9,1,1, 14.179, 10556.625, 385.791, 52847.175 25/06/26,07:02:36,01,08,1, 11.9,1,1, 14.179, 10556.528, 386.034, 52847.303 25/06/26,07:02:36,02,08,1, 11.9,1,1, 14.179, 10556.473, 386.167, 52847.421 25/06/26,07:02:36,03,08,1, 11.9,1,1, 14.179, 10556.433, 386.267, 52847.512 25/06/26,07:02:36,04,08,1, 11.9,1,1, 14.179, 10556.319, 386.393, 52847.621 25/06/26,07:02:36,05,08,1, 11.9,1,1, 14.179, 10556.302, 386.531, 52847.649 25/06/26,07:02:36,06,08,1, 11.9,1,1, 14.179, 10556.224, 386.672, 52847.764 25/06/26,07:02:36,07,08,1, 11.9,1,1, 14.179, 10556.165, 386.778, 52847.796 25/06/26,07:02:36,08,08,1, 11.9,1,1, 14.179, 10556.130, 386.873, 52847.817 25/06/26,07:02:36,09,08,1, 11.9,1,1, 14.179, 10556.043, 387.019, 52847.986 25/06/26,07:02:36,10,08,1, 11.9,1,1, 14.179, 10555.990, 387.155, 52848.051 25/06/26,07:02:36,11,08,1, 11.9,1,1, 14.179, 10555.927, 387.273, 52848.111 25/06/26,07:02:36,12,08,1, 11.9,1,1, 14.179, 10555.851, 387.383, 52848.184 25/06/26,07:02:36,13,08,1, 11.9,1,1, 14.179, 10555.812, 387.502, 52848.289 25/06/26,07:02:36,14,08,1, 11.9,1,1, 14.179, 10555.751, 387.661, 52848.305 25/06/26,07:02:36,15,08,1, 11.9,1,1, 14.179, 10555.710, 387.775, 52848.455 25/06/26,07:02:36,16,08,1, 11.9,1,1, 14.179, 10555.630, 387.900, 52848.532 25/06/26,07:02:36,17,08,1, 11.9,1,1, 14.179, 10555.564, 388.014, 52848.623 25/06/26,07:02:36,18,08,1, 11.9,1,1, 14.179, 10555.511, 388.119, 52848.604 25/06/26,07:02:36,19,08,1, 11.9,1,1, 14.179, 10555.449, 388.294, 52848.719 25/06/26,07:02:37,00,09,1, 12.0,1,1, 14.176, 10555.449, 388.294, 52848.719 25/06/26,07:02:37,01,09,1, 12.0,1,1, 14.176, 10555.344, 388.531, 52848.914 25/06/26,07:02:37,02,09,1, 12.0,1,1, 14.176, 10555.283, 388.646, 52848.951 25/06/26,07:02:37,03,09,1, 12.0,1,1, 14.176, 10555.210, 388.785, 52849.065 25/06/26,07:02:37,04,09,1, 12.0,1,1, 14.176, 10555.135, 388.922, 52849.135 25/06/26,07:02:37,05,09,1, 12.0,1,1, 14.176, 10555.092, 389.085, 52849.224 25/06/26,07:02:37,06,09,1, 12.0,1,1, 14.176, 10555.028, 389.183, 52849.275 25/06/26,07:02:37,07,09,1, 12.0,1,1, 14.176, 10554.954, 389.311, 52849.272 25/06/26,07:02:37,08,09,1, 12.0,1,1, 14.176, 10554.861, 389.441, 52849.390 25/06/26,07:02:37,09,09,1, 12.0,1,1, 14.176, 10554.822, 389.597, 52849.592 25/06/26,07:02:37,10,09,1, 12.0,1,1, 14.176, 10554.751, 389.742, 52849.596 25/06/26,07:02:37,11,09,1, 12.0,1,1, 14.176, 10554.687, 389.859, 52849.631 25/06/26,07:02:37,12,09,1, 12.0,1,1, 14.176, 10554.645, 389.982, 52849.707 25/06/26,07:02:37,13,09,1, 12.0,1,1, 14.176, 10554.573, 390.107, 52849.821 25/06/26,07:02:37,14,09,1, 12.0,1,1, 14.176, 10554.478, 390.290, 52849.931 25/06/26,07:02:37,15,09,1, 12.0,1,1, 14.176, 10554.443, 390.402, 52849.991 25/06/26,07:02:37,16,09,1, 12.0,1,1, 14.176, 10554.369, 390.522, 52850.019 25/06/26,07:02:37,17,09,1, 12.0,1,1, 14.176, 10554.311, 390.639, 52850.160 25/06/26,07:02:37,18,09,1, 12.0,1,1, 14.176, 10554.238, 390.808, 52850.185 25/06/26,07:02:37,19,09,1, 12.0,1,1, 14.176, 10554.156, 390.963, 52850.350 25/06/26,07:02:38,00,09,1, 12.0,1,1, 14.180, 10554.155, 390.963, 52850.350 25/06/26,07:02:38,01,09,1, 12.0,1,1, 14.180, 10554.039, 391.229, 52850.444 25/06/26,07:02:38,02,09,1, 12.0,1,1, 14.180, 10553.979, 391.378, 52850.484 25/06/26,07:02:38,03,09,1, 12.0,1,1, 14.180, 10553.899, 391.544, 52850.653 25/06/26,07:02:38,04,09,1, 12.0,1,1, 14.180, 10553.850, 391.705, 52850.728 25/06/26,07:02:38,05,09,1, 12.0,1,1, 14.180, 10553.756, 391.851, 52850.771 25/06/26,07:02:38,06,09,1, 12.0,1,1, 14.180, 10553.703, 391.979, 52850.906 25/06/26,07:02:38,07,09,1, 12.0,1,1, 14.180, 10553.638, 392.106, 52850.980 25/06/26,07:02:38,08,09,1, 12.0,1,1, 14.180, 10553.576, 392.270, 52850.976 25/06/26,07:02:38,09,09,1, 12.0,1,1, 14.180, 10553.530, 392.435, 52851.079 25/06/26,07:02:38,10,09,1, 12.0,1,1, 14.180, 10553.442, 392.591, 52851.233 25/06/26,07:02:38,11,09,1, 12.0,1,1, 14.180, 10553.383, 392.699, 52851.242 25/06/26,07:02:38,12,09,1, 12.0,1,1, 14.180, 10553.295, 392.834, 52851.287 25/06/26,07:02:38,13,09,1, 12.0,1,1, 14.180, 10553.268, 393.038, 52851.407 25/06/26,07:02:38,14,09,1, 12.0,1,1, 14.180, 10553.180, 393.216, 52851.537 25/06/26,07:02:38,15,09,1, 12.0,1,1, 14.180, 10553.129, 393.367, 52851.605 25/06/26,07:02:38,16,09,1, 12.0,1,1, 14.180, 10553.048, 393.502, 52851.687 25/06/26,07:02:38,17,09,1, 12.0,1,1, 14.180, 10553.014, 393.634, 52851.830 25/06/26,07:02:38,18,09,1, 12.0,1,1, 14.180, 10552.908, 393.803, 52851.925 25/06/26,07:02:38,19,09,1, 12.0,1,1, 14.180, 10552.838, 393.993, 52851.967 25/06/26,07:02:39,00,09,1, 11.9,1,1, 14.176, 10552.837, 393.993, 52851.967 25/06/26,07:02:39,01,09,1, 11.9,1,1, 14.176, 10552.730, 394.266, 52852.098 25/06/26,07:02:39,02,09,1, 11.9,1,1, 14.176, 10552.656, 394.432, 52852.176 25/06/26,07:02:39,03,09,1, 11.9,1,1, 14.176, 10552.576, 394.625, 52852.308 25/06/26,07:02:39,04,09,1, 11.9,1,1, 14.176, 10552.519, 394.786, 52852.408 25/06/26,07:02:39,05,09,1, 11.9,1,1, 14.176, 10552.428, 394.946, 52852.451 25/06/26,07:02:39,06,09,1, 11.9,1,1, 14.176, 10552.362, 395.082, 52852.543 25/06/26,07:02:39,07,09,1, 11.9,1,1, 14.176, 10552.296, 395.248, 52852.579 25/06/26,07:02:39,08,09,1, 11.9,1,1, 14.176, 10552.226, 395.460, 52852.785 25/06/26,07:02:39,09,09,1, 11.9,1,1, 14.176, 10552.200, 395.619, 52852.894 25/06/26,07:02:39,10,09,1, 11.9,1,1, 14.176, 10552.115, 395.768, 52852.862 25/06/26,07:02:39,11,09,1, 11.9,1,1, 14.176, 10552.065, 395.884, 52853.025 25/06/26,07:02:39,12,09,1, 11.9,1,1, 14.176, 10551.964, 396.116, 52853.055 25/06/26,07:02:39,13,09,1, 11.9,1,1, 14.176, 10551.888, 396.285, 52853.199 25/06/26,07:02:39,14,09,1, 11.9,1,1, 14.176, 10551.821, 396.459, 52853.263 25/06/26,07:02:39,15,09,1, 11.9,1,1, 14.176, 10551.765, 396.624, 52853.356 25/06/26,07:02:39,16,09,1, 11.9,1,1, 14.176, 10551.668, 396.796, 52853.417 25/06/26,07:02:39,17,09,1, 11.9,1,1, 14.176, 10551.601, 396.991, 52853.499 25/06/26,07:02:39,18,09,1, 11.9,1,1, 14.176, 10551.520, 397.190, 52853.699 25/06/26,07:02:39,19,09,1, 11.9,1,1, 14.176, 10551.486, 397.343, 52853.748 25/06/26,07:02:40,00,08,1, 11.9,1,1, 14.181, 10551.485, 397.343, 52853.748 25/06/26,07:02:40,01,08,1, 11.9,1,1, 14.181, 10551.336, 397.705, 52853.878 25/06/26,07:02:40,02,08,1, 11.9,1,1, 14.181, 10551.257, 397.875, 52853.964 25/06/26,07:02:40,03,08,1, 11.9,1,1, 14.181, 10551.174, 398.061, 52854.074 25/06/26,07:02:40,04,08,1, 11.9,1,1, 14.181, 10551.121, 398.220, 52854.152 25/06/26,07:02:40,05,08,1, 11.9,1,1, 14.181, 10551.038, 398.406, 52854.235 25/06/26,07:02:40,06,08,1, 11.9,1,1, 14.181, 10550.953, 398.588, 52854.355 25/06/26,07:02:40,07,08,1, 11.9,1,1, 14.181, 10550.902, 398.795, 52854.394 25/06/26,07:02:40,08,08,1, 11.9,1,1, 14.181, 10550.849, 398.984, 52854.577 25/06/26,07:02:40,09,08,1, 11.9,1,1, 14.181, 10550.739, 399.157, 52854.702 25/06/26,07:02:40,10,08,1, 11.9,1,1, 14.181, 10550.695, 399.325, 52854.777 25/06/26,07:02:40,11,08,1, 11.9,1,1, 14.181, 10550.623, 399.516, 52854.855 25/06/26,07:02:40,12,08,1, 11.9,1,1, 14.181, 10550.529, 399.738, 52854.949 25/06/26,07:02:40,13,08,1, 11.9,1,1, 14.181, 10550.484, 399.920, 52854.992 25/06/26,07:02:40,14,08,1, 11.9,1,1, 14.181, 10550.412, 400.067, 52855.162 25/06/26,07:02:40,15,08,1, 11.9,1,1, 14.181, 10550.336, 400.259, 52855.271 25/06/26,07:02:40,16,08,1, 11.9,1,1, 14.181, 10550.239, 400.440, 52855.283 25/06/26,07:02:40,17,08,1, 11.9,1,1, 14.181, 10550.175, 400.665, 52855.432 25/06/26,07:02:40,18,08,1, 11.9,1,1, 14.181, 10550.128, 400.854, 52855.488 25/06/26,07:02:40,19,08,1, 11.9,1,1, 14.181, 10550.065, 401.004, 52855.609 25/06/26,07:02:41,00,09,1, 12.0,1,1, 14.178, 10550.058, 401.004, 52855.609 25/06/26,07:02:41,01,09,1, 12.0,1,1, 14.178, 10549.894, 401.377, 52855.796 25/06/26,07:02:41,02,09,1, 12.0,1,1, 14.178, 10549.801, 401.585, 52855.907 25/06/26,07:02:41,03,09,1, 12.0,1,1, 14.178, 10549.733, 401.772, 52856.059 25/06/26,07:02:41,04,09,1, 12.0,1,1, 14.178, 10549.678, 401.928, 52856.101 25/06/26,07:02:41,05,09,1, 12.0,1,1, 14.178, 10549.608, 402.087, 52856.137 25/06/26,07:02:41,06,09,1, 12.0,1,1, 14.178, 10549.538, 402.307, 52856.321 25/06/26,07:02:41,07,09,1, 12.0,1,1, 14.178, 10549.470, 402.519, 52856.414 25/06/26,07:02:41,08,09,1, 12.0,1,1, 14.178, 10549.397, 402.694, 52856.546 25/06/26,07:02:41,09,09,1, 12.0,1,1, 14.178, 10549.322, 402.871, 52856.596 25/06/26,07:02:41,10,09,1, 12.0,1,1, 14.178, 10549.276, 403.060, 52856.673 25/06/26,07:02:41,11,09,1, 12.0,1,1, 14.178, 10549.167, 403.239, 52856.725 25/06/26,07:02:41,12,09,1, 12.0,1,1, 14.178, 10549.115, 403.455, 52856.927 25/06/26,07:02:41,13,09,1, 12.0,1,1, 14.178, 10549.052, 403.651, 52856.917 25/06/26,07:02:41,14,09,1, 12.0,1,1, 14.178, 10548.979, 403.810, 52857.066 25/06/26,07:02:41,15,09,1, 12.0,1,1, 14.178, 10548.927, 404.003, 52857.096 25/06/26,07:02:41,16,09,1, 12.0,1,1, 14.178, 10548.850, 404.216, 52857.263 25/06/26,07:02:41,17,09,1, 12.0,1,1, 14.178, 10548.807, 404.405, 52857.315 25/06/26,07:02:41,18,09,1, 12.0,1,1, 14.178, 10548.729, 404.614, 52857.419 25/06/26,07:02:41,19,09,1, 12.0,1,1, 14.178, 10548.640, 404.796, 52857.529 25/06/26,07:02:42,00,09,1, 12.0,1,1, 14.180, 10548.639, 404.796, 52857.529 25/06/26,07:02:42,01,09,1, 12.0,1,1, 14.180, 10548.506, 405.186, 52857.669 25/06/26,07:02:42,02,09,1, 12.0,1,1, 14.180, 10548.427, 405.381, 52857.838 25/06/26,07:02:42,03,09,1, 12.0,1,1, 14.180, 10548.395, 405.558, 52857.958 25/06/26,07:02:42,04,09,1, 12.0,1,1, 14.180, 10548.339, 405.730, 52857.958 25/06/26,07:02:42,05,09,1, 12.0,1,1, 14.180, 10548.234, 405.898, 52858.128 25/06/26,07:02:42,06,09,1, 12.0,1,1, 14.180, 10548.159, 406.155, 52858.215 25/06/26,07:02:42,07,09,1, 12.0,1,1, 14.180, 10548.117, 406.321, 52858.306 25/06/26,07:02:42,08,09,1, 12.0,1,1, 14.180, 10548.057, 406.529, 52858.425 25/06/26,07:02:42,09,09,1, 12.0,1,1, 14.180, 10547.972, 406.679, 52858.448 25/06/26,07:02:42,10,09,1, 12.0,1,1, 14.180, 10547.943, 406.858, 52858.539 25/06/26,07:02:42,11,09,1, 12.0,1,1, 14.180, 10547.862, 407.098, 52858.653 25/06/26,07:02:42,12,09,1, 12.0,1,1, 14.180, 10547.806, 407.287, 52858.746 25/06/26,07:02:42,13,09,1, 12.0,1,1, 14.180, 10547.762, 407.458, 52858.836 25/06/26,07:02:42,14,09,1, 12.0,1,1, 14.180, 10547.681, 407.632, 52858.910 25/06/26,07:02:42,15,09,1, 12.0,1,1, 14.180, 10547.621, 407.821, 52859.107 25/06/26,07:02:42,16,09,1, 12.0,1,1, 14.180, 10547.525, 408.051, 52859.211 25/06/26,07:02:42,17,09,1, 12.0,1,1, 14.180, 10547.486, 408.227, 52859.295 25/06/26,07:02:42,18,09,1, 12.0,1,1, 14.180, 10547.436, 408.421, 52859.324 25/06/26,07:02:42,19,09,1, 12.0,1,1, 14.180, 10547.355, 408.608, 52859.419 25/06/26,07:02:43,00,09,1, 11.9,1,1, 14.181, 10547.354, 408.608, 52859.419 25/06/26,07:02:43,01,09,1, 11.9,1,1, 14.181, 10547.230, 408.987, 52859.646 25/06/26,07:02:43,02,09,1, 11.9,1,1, 14.181, 10547.139, 409.237, 52859.801 25/06/26,07:02:43,03,09,1, 11.9,1,1, 14.181, 10547.104, 409.385, 52859.800 25/06/26,07:02:43,04,09,1, 11.9,1,1, 14.181, 10547.056, 409.578, 52859.975 25/06/26,07:02:43,05,09,1, 11.9,1,1, 14.181, 10546.976, 409.777, 52860.078 25/06/26,07:02:43,06,09,1, 11.9,1,1, 14.181, 10546.917, 409.989, 52860.087 25/06/26,07:02:43,07,09,1, 11.9,1,1, 14.181, 10546.860, 410.186, 52860.278 25/06/26,07:02:43,08,09,1, 11.9,1,1, 14.181, 10546.796, 410.349, 52860.366 25/06/26,07:02:43,09,09,1, 11.9,1,1, 14.181, 10546.742, 410.548, 52860.378 25/06/26,07:02:43,10,09,1, 11.9,1,1, 14.181, 10546.658, 410.759, 52860.548 25/06/26,07:02:43,11,09,1, 11.9,1,1, 14.181, 10546.620, 410.955, 52860.561 25/06/26,07:02:43,12,09,1, 11.9,1,1, 14.181, 10546.535, 411.177, 52860.744 25/06/26,07:02:43,13,09,1, 11.9,1,1, 14.181, 10546.522, 411.347, 52860.818 25/06/26,07:02:43,14,09,1, 11.9,1,1, 14.181, 10546.426, 411.539, 52860.900 25/06/26,07:02:43,15,09,1, 11.9,1,1, 14.181, 10546.353, 411.742, 52861.024 25/06/26,07:02:43,16,09,1, 11.9,1,1, 14.181, 10546.307, 411.930, 52861.089 25/06/26,07:02:43,17,09,1, 11.9,1,1, 14.181, 10546.273, 412.149, 52861.198 25/06/26,07:02:43,18,09,1, 11.9,1,1, 14.181, 10546.209, 412.341, 52861.251 25/06/26,07:02:43,19,09,1, 11.9,1,1, 14.181, 10546.159, 412.488, 52861.368 25/06/26,07:02:44,00,09,1, 11.9,1,1, 14.180, 10546.153, 412.488, 52861.368 25/06/26,07:02:44,01,09,1, 11.9,1,1, 14.180, 10546.010, 412.906, 52861.603 25/06/26,07:02:44,02,09,1, 11.9,1,1, 14.180, 10545.995, 413.106, 52861.665 25/06/26,07:02:44,03,09,1, 11.9,1,1, 14.180, 10545.908, 413.290, 52861.746 25/06/26,07:02:44,04,09,1, 11.9,1,1, 14.180, 10545.888, 413.454, 52861.838 25/06/26,07:02:44,05,09,1, 11.9,1,1, 14.180, 10545.828, 413.654, 52861.935 25/06/26,07:02:44,06,09,1, 11.9,1,1, 14.180, 10545.758, 413.852, 52862.035 25/06/26,07:02:44,07,09,1, 11.9,1,1, 14.180, 10545.744, 414.085, 52862.141 25/06/26,07:02:44,08,09,1, 11.9,1,1, 14.180, 10545.668, 414.262, 52862.251 25/06/26,07:02:44,09,09,1, 11.9,1,1, 14.180, 10545.595, 414.441, 52862.383 25/06/26,07:02:44,10,09,1, 11.9,1,1, 14.180, 10545.571, 414.619, 52862.438 25/06/26,07:02:44,11,09,1, 11.9,1,1, 14.180, 10545.534, 414.822, 52862.567 25/06/26,07:02:44,12,09,1, 11.9,1,1, 14.180, 10545.484, 415.020, 52862.570 25/06/26,07:02:44,13,09,1, 11.9,1,1, 14.180, 10545.448, 415.242, 52862.722 25/06/26,07:02:44,14,09,1, 11.9,1,1, 14.180, 10545.375, 415.404, 52862.793 25/06/26,07:02:44,15,09,1, 11.9,1,1, 14.180, 10545.308, 415.572, 52862.901 25/06/26,07:02:44,16,09,1, 11.9,1,1, 14.180, 10545.270, 415.768, 52862.936 25/06/26,07:02:44,17,09,1, 11.9,1,1, 14.180, 10545.204, 415.974, 52863.055 25/06/26,07:02:44,18,09,1, 11.9,1,1, 14.180, 10545.197, 416.166, 52863.277 25/06/26,07:02:44,19,09,1, 11.9,1,1, 14.180, 10545.128, 416.362, 52863.300 25/06/26,07:02:45,00,10,1, 12.0,1,1, 14.180, 10545.126, 416.362, 52863.300 25/06/26,07:02:45,01,10,1, 12.0,1,1, 14.180, 10545.037, 416.712, 52863.516 25/06/26,07:02:45,02,10,1, 12.0,1,1, 14.180, 10544.987, 416.898, 52863.522 25/06/26,07:02:45,03,10,1, 12.0,1,1, 14.180, 10544.970, 417.128, 52863.722 25/06/26,07:02:45,04,10,1, 12.0,1,1, 14.180, 10544.894, 417.280, 52863.739 25/06/26,07:02:45,05,10,1, 12.0,1,1, 14.180, 10544.868, 417.460, 52863.837 25/06/26,07:02:45,06,10,1, 12.0,1,1, 14.180, 10544.797, 417.637, 52863.932 25/06/26,07:02:45,07,10,1, 12.0,1,1, 14.180, 10544.756, 417.860, 52864.050 25/06/26,07:02:45,08,10,1, 12.0,1,1, 14.180, 10544.732, 418.057, 52864.143 25/06/26,07:02:45,09,10,1, 12.0,1,1, 14.180, 10544.683, 418.254, 52864.286 25/06/26,07:02:45,10,10,1, 12.0,1,1, 14.180, 10544.641, 418.402, 52864.286 25/06/26,07:02:45,11,10,1, 12.0,1,1, 14.180, 10544.586, 418.608, 52864.438 25/06/26,07:02:45,12,10,1, 12.0,1,1, 14.180, 10544.524, 418.790, 52864.506 25/06/26,07:02:45,13,10,1, 12.0,1,1, 14.180, 10544.479, 418.971, 52864.603 25/06/26,07:02:45,14,10,1, 12.0,1,1, 14.180, 10544.439, 419.166, 52864.718 25/06/26,07:02:45,15,10,1, 12.0,1,1, 14.180, 10544.375, 419.330, 52864.795 25/06/26,07:02:45,16,10,1, 12.0,1,1, 14.180, 10544.341, 419.520, 52864.856 25/06/26,07:02:45,17,10,1, 12.0,1,1, 14.180, 10544.287, 419.695, 52864.960 25/06/26,07:02:45,18,10,1, 12.0,1,1, 14.180, 10544.267, 419.916, 52865.128 25/06/26,07:02:45,19,10,1, 12.0,1,1, 14.180, 10544.178, 420.080, 52865.269 25/06/26,07:02:46,00,10,1, 12.0,1,1, 14.178, 10544.175, 420.080, 52865.269 25/06/26,07:02:46,01,10,1, 12.0,1,1, 14.178, 10544.093, 420.432, 52865.382 25/06/26,07:02:46,02,10,1, 12.0,1,1, 14.178, 10544.040, 420.589, 52865.420 25/06/26,07:02:46,03,10,1, 12.0,1,1, 14.178, 10543.979, 420.819, 52865.506 25/06/26,07:02:46,04,10,1, 12.0,1,1, 14.178, 10543.953, 421.008, 52865.677 25/06/26,07:02:46,05,10,1, 12.0,1,1, 14.178, 10543.927, 421.155, 52865.705 25/06/26,07:02:46,06,10,1, 12.0,1,1, 14.178, 10543.808, 421.320, 52865.811 25/06/26,07:02:46,07,10,1, 12.0,1,1, 14.178, 10543.775, 421.557, 52865.897 25/06/26,07:02:46,08,10,1, 12.0,1,1, 14.178, 10543.718, 421.765, 52866.040 25/06/26,07:02:46,09,10,1, 12.0,1,1, 14.178, 10543.668, 421.941, 52866.115 25/06/26,07:02:46,10,10,1, 12.0,1,1, 14.178, 10543.621, 422.106, 52866.250 25/06/26,07:02:46,11,10,1, 12.0,1,1, 14.178, 10543.577, 422.257, 52866.314 25/06/26,07:02:46,12,10,1, 12.0,1,1, 14.178, 10543.512, 422.466, 52866.378 25/06/26,07:02:46,13,10,1, 12.0,1,1, 14.178, 10543.468, 422.659, 52866.459 25/06/26,07:02:46,14,10,1, 12.0,1,1, 14.178, 10543.403, 422.820, 52866.561 25/06/26,07:02:46,15,10,1, 12.0,1,1, 14.178, 10543.348, 423.007, 52866.710 25/06/26,07:02:46,16,10,1, 12.0,1,1, 14.178, 10543.278, 423.146, 52866.785 25/06/26,07:02:46,17,10,1, 12.0,1,1, 14.178, 10543.237, 423.345, 52866.886 25/06/26,07:02:46,18,10,1, 12.0,1,1, 14.178, 10543.166, 423.526, 52866.981 25/06/26,07:02:46,19,10,1, 12.0,1,1, 14.178, 10543.137, 423.730, 52867.068 25/06/26,07:02:47,00,10,1, 11.9,1,1, 14.179, 10543.132, 423.730, 52867.068 25/06/26,07:02:47,01,10,1, 11.9,1,1, 14.179, 10543.027, 424.058, 52867.265 25/06/26,07:02:47,02,10,1, 11.9,1,1, 14.179, 10542.969, 424.208, 52867.285 25/06/26,07:02:47,03,10,1, 11.9,1,1, 14.179, 10542.907, 424.417, 52867.410 25/06/26,07:02:47,04,10,1, 11.9,1,1, 14.179, 10542.860, 424.624, 52867.512 25/06/26,07:02:47,05,10,1, 11.9,1,1, 14.179, 10542.805, 424.787, 52867.585 25/06/26,07:02:47,06,10,1, 11.9,1,1, 14.179, 10542.756, 424.943, 52867.688 25/06/26,07:02:47,07,10,1, 11.9,1,1, 14.179, 10542.693, 425.122, 52867.713 25/06/26,07:02:47,08,10,1, 11.9,1,1, 14.179, 10542.626, 425.297, 52867.877 25/06/26,07:02:47,09,10,1, 11.9,1,1, 14.179, 10542.592, 425.477, 52867.992 25/06/26,07:02:47,10,10,1, 11.9,1,1, 14.179, 10542.532, 425.682, 52868.071 25/06/26,07:02:47,11,10,1, 11.9,1,1, 14.179, 10542.490, 425.827, 52868.157 25/06/26,07:02:47,12,10,1, 11.9,1,1, 14.179, 10542.432, 426.005, 52868.228 25/06/26,07:02:47,13,10,1, 11.9,1,1, 14.179, 10542.391, 426.201, 52868.313 25/06/26,07:02:47,14,10,1, 11.9,1,1, 14.179, 10542.357, 426.378, 52868.450 25/06/26,07:02:47,15,10,1, 11.9,1,1, 14.179, 10542.315, 426.576, 52868.574 25/06/26,07:02:47,16,10,1, 11.9,1,1, 14.179, 10542.241, 426.717, 52868.568 25/06/26,07:02:47,17,10,1, 11.9,1,1, 14.179, 10542.184, 426.879, 52868.689 25/06/26,07:02:47,18,10,1, 11.9,1,1, 14.179, 10542.141, 427.087, 52868.735 25/06/26,07:02:47,19,10,1, 11.9,1,1, 14.179, 10542.090, 427.267, 52868.859 25/06/26,07:02:48,00,10,1, 11.9,1,1, 14.181, 10542.089, 427.267, 52868.859 25/06/26,07:02:48,01,10,1, 11.9,1,1, 14.181, 10541.989, 427.598, 52868.977 25/06/26,07:02:48,02,10,1, 11.9,1,1, 14.181, 10541.918, 427.766, 52869.096 25/06/26,07:02:48,03,10,1, 11.9,1,1, 14.181, 10541.889, 427.951, 52869.182 25/06/26,07:02:48,04,10,1, 11.9,1,1, 14.181, 10541.854, 428.158, 52869.290 25/06/26,07:02:48,05,10,1, 11.9,1,1, 14.181, 10541.803, 428.288, 52869.401 25/06/26,07:02:48,06,10,1, 11.9,1,1, 14.181, 10541.730, 428.472, 52869.546 25/06/26,07:02:48,07,10,1, 11.9,1,1, 14.181, 10541.665, 428.643, 52869.579 25/06/26,07:02:48,08,10,1, 11.9,1,1, 14.181, 10541.656, 428.836, 52869.716 25/06/26,07:02:48,09,10,1, 11.9,1,1, 14.181, 10541.588, 429.035, 52869.779 25/06/26,07:02:48,10,10,1, 11.9,1,1, 14.181, 10541.567, 429.190, 52869.844 25/06/26,07:02:48,11,10,1, 11.9,1,1, 14.181, 10541.506, 429.359, 52869.940 25/06/26,07:02:48,12,10,1, 11.9,1,1, 14.181, 10541.482, 429.513, 52869.992 25/06/26,07:02:48,13,10,1, 11.9,1,1, 14.181, 10541.433, 429.725, 52870.110 25/06/26,07:02:48,14,10,1, 11.9,1,1, 14.181, 10541.382, 429.896, 52870.171 25/06/26,07:02:48,15,10,1, 11.9,1,1, 14.181, 10541.324, 430.052, 52870.311 25/06/26,07:02:48,16,10,1, 11.9,1,1, 14.181, 10541.304, 430.205, 52870.374 25/06/26,07:02:48,17,10,1, 11.9,1,1, 14.181, 10541.223, 430.405, 52870.482 25/06/26,07:02:48,18,10,1, 11.9,1,1, 14.181, 10541.185, 430.569, 52870.519 25/06/26,07:02:48,19,10,1, 11.9,1,1, 14.181, 10541.131, 430.745, 52870.581 25/06/26,07:02:49,00,10,1, 12.0,1,1, 14.180, 10541.129, 430.745, 52870.581 25/06/26,07:02:49,01,10,1, 12.0,1,1, 14.180, 10541.031, 431.071, 52870.767 25/06/26,07:02:49,02,10,1, 12.0,1,1, 14.180, 10540.993, 431.206, 52870.866 25/06/26,07:02:49,03,10,1, 12.0,1,1, 14.180, 10540.944, 431.404, 52870.986 25/06/26,07:02:49,04,10,1, 12.0,1,1, 14.180, 10540.882, 431.592, 52871.102 25/06/26,07:02:49,05,10,1, 12.0,1,1, 14.180, 10540.831, 431.736, 52871.173 25/06/26,07:02:49,06,10,1, 12.0,1,1, 14.180, 10540.836, 431.905, 52871.229 25/06/26,07:02:49,07,10,1, 12.0,1,1, 14.180, 10540.767, 432.068, 52871.326 25/06/26,07:02:49,08,10,1, 12.0,1,1, 14.180, 10540.714, 432.221, 52871.365 25/06/26,07:02:49,09,10,1, 12.0,1,1, 14.180, 10540.660, 432.418, 52871.476 25/06/26,07:02:49,10,10,1, 12.0,1,1, 14.180, 10540.633, 432.594, 52871.634 25/06/26,07:02:49,11,10,1, 12.0,1,1, 14.180, 10540.579, 432.749, 52871.712 25/06/26,07:02:49,12,10,1, 12.0,1,1, 14.180, 10540.526, 432.890, 52871.745 25/06/26,07:02:49,13,10,1, 12.0,1,1, 14.180, 10540.492, 433.051, 52871.807 25/06/26,07:02:49,14,10,1, 12.0,1,1, 14.180, 10540.442, 433.234, 52871.858 25/06/26,07:02:49,15,10,1, 12.0,1,1, 14.180, 10540.373, 433.415, 52871.945 25/06/26,07:02:49,16,10,1, 12.0,1,1, 14.180, 10540.345, 433.542, 52872.139 25/06/26,07:02:49,17,10,1, 12.0,1,1, 14.180, 10540.279, 433.700, 52872.218 25/06/26,07:02:49,18,10,1, 12.0,1,1, 14.180, 10540.243, 433.845, 52872.181 25/06/26,07:02:49,19,10,1, 12.0,1,1, 14.180, 10540.186, 434.049, 52872.358 25/06/26,07:02:50,00,10,1, 11.9,1,1, 14.180, 10540.178, 434.049, 52872.358 25/06/26,07:02:50,01,10,1, 11.9,1,1, 14.180, 10540.089, 434.372, 52872.430 25/06/26,07:02:50,02,10,1, 11.9,1,1, 14.180, 10540.053, 434.501, 52872.527 25/06/26,07:02:50,03,10,1, 11.9,1,1, 14.180, 10540.007, 434.646, 52872.603 25/06/26,07:02:50,04,10,1, 11.9,1,1, 14.180, 10539.937, 434.843, 52872.689 25/06/26,07:02:50,05,10,1, 11.9,1,1, 14.180, 10539.902, 435.018, 52872.867 25/06/26,07:02:50,06,10,1, 11.9,1,1, 14.180, 10539.862, 435.177, 52872.868 25/06/26,07:02:50,07,10,1, 11.9,1,1, 14.180, 10539.793, 435.317, 52872.963 25/06/26,07:02:50,08,10,1, 11.9,1,1, 14.180, 10539.743, 435.468, 52873.031 25/06/26,07:02:50,09,10,1, 11.9,1,1, 14.180, 10539.689, 435.650, 52873.135 25/06/26,07:02:50,10,10,1, 11.9,1,1, 14.180, 10539.620, 435.800, 52873.229 25/06/26,07:02:50,11,10,1, 11.9,1,1, 14.180, 10539.579, 435.977, 52873.314 25/06/26,07:02:50,12,10,1, 11.9,1,1, 14.180, 10539.524, 436.117, 52873.372 25/06/26,07:02:50,13,10,1, 11.9,1,1, 14.180, 10539.482, 436.229, 52873.452 25/06/26,07:02:50,14,10,1, 11.9,1,1, 14.180, 10539.407, 436.424, 52873.551 25/06/26,07:02:50,15,10,1, 11.9,1,1, 14.180, 10539.361, 436.606, 52873.617 25/06/26,07:02:50,16,10,1, 11.9,1,1, 14.180, 10539.311, 436.768, 52873.788 25/06/26,07:02:50,17,10,1, 11.9,1,1, 14.180, 10539.252, 436.891, 52873.760 25/06/26,07:02:50,18,10,1, 11.9,1,1, 14.180, 10539.200, 437.015, 52873.831 25/06/26,07:02:50,19,10,1, 11.9,1,1, 14.180, 10539.171, 437.197, 52873.904 25/06/26,07:02:51,00,10,1, 11.9,1,1, 14.181, 10539.168, 437.197, 52873.904 25/06/26,07:02:51,01,10,1, 11.9,1,1, 14.181, 10539.032, 437.539, 52874.094 25/06/26,07:02:51,02,10,1, 11.9,1,1, 14.181, 10538.992, 437.682, 52874.226 25/06/26,07:02:51,03,10,1, 11.9,1,1, 14.181, 10538.930, 437.805, 52874.332 25/06/26,07:02:51,04,10,1, 11.9,1,1, 14.181, 10538.866, 437.959, 52874.356 25/06/26,07:02:51,05,10,1, 11.9,1,1, 14.181, 10538.828, 438.141, 52874.424 25/06/26,07:02:51,06,10,1, 11.9,1,1, 14.181, 10538.737, 438.314, 52874.591 25/06/26,07:02:51,07,10,1, 11.9,1,1, 14.181, 10538.704, 438.454, 52874.630 25/06/26,07:02:51,08,10,1, 11.9,1,1, 14.181, 10538.625, 438.574, 52874.678 25/06/26,07:02:51,09,10,1, 11.9,1,1, 14.181, 10538.566, 438.726, 52874.760 25/06/26,07:02:51,10,10,1, 11.9,1,1, 14.181, 10538.536, 438.884, 52874.854 25/06/26,07:02:51,11,10,1, 11.9,1,1, 14.181, 10538.455, 439.074, 52874.913 25/06/26,07:02:51,12,10,1, 11.9,1,1, 14.181, 10538.406, 439.234, 52875.060 25/06/26,07:02:51,13,10,1, 11.9,1,1, 14.181, 10538.349, 439.355, 52875.137 25/06/26,07:02:51,14,10,1, 11.9,1,1, 14.181, 10538.314, 439.491, 52875.131 25/06/26,07:02:51,15,10,1, 11.9,1,1, 14.181, 10538.233, 439.670, 52875.223 25/06/26,07:02:51,16,10,1, 11.9,1,1, 14.181, 10538.166, 439.856, 52875.385 25/06/26,07:02:51,17,10,1, 11.9,1,1, 14.181, 10538.097, 440.014, 52875.420 25/06/26,07:02:51,18,10,1, 11.9,1,1, 14.181, 10538.069, 440.123, 52875.549 25/06/26,07:02:51,19,10,1, 11.9,1,1, 14.181, 10538.004, 440.255, 52875.567 25/06/26,07:02:52,00,10,1, 11.9,1,1, 14.182, 10538.000, 440.255, 52875.567 25/06/26,07:02:52,01,10,1, 11.9,1,1, 14.182, 10537.847, 440.620, 52875.832 25/06/26,07:02:52,02,10,1, 11.9,1,1, 14.182, 10537.808, 440.750, 52875.848 25/06/26,07:02:52,03,10,1, 11.9,1,1, 14.182, 10537.701, 440.897, 52875.922 25/06/26,07:02:52,04,10,1, 11.9,1,1, 14.182, 10537.655, 441.057, 52875.981 25/06/26,07:02:52,05,10,1, 11.9,1,1, 14.182, 10537.582, 441.201, 52876.006 25/06/26,07:02:52,06,10,1, 11.9,1,1, 14.182, 10537.500, 441.389, 52876.146 25/06/26,07:02:52,07,10,1, 11.9,1,1, 14.182, 10537.464, 441.544, 52876.209 25/06/26,07:02:52,08,10,1, 11.9,1,1, 14.182, 10537.396, 441.693, 52876.323 25/06/26,07:02:52,09,10,1, 11.9,1,1, 14.182, 10537.364, 441.825, 52876.348 25/06/26,07:02:52,10,10,1, 11.9,1,1, 14.182, 10537.250, 441.994, 52876.484 25/06/26,07:02:52,11,10,1, 11.9,1,1, 14.182, 10537.165, 442.165, 52876.576 25/06/26,07:02:52,12,10,1, 11.9,1,1, 14.182, 10537.102, 442.329, 52876.662 25/06/26,07:02:52,13,10,1, 11.9,1,1, 14.182, 10537.067, 442.477, 52876.704 25/06/26,07:02:52,14,10,1, 11.9,1,1, 14.182, 10536.979, 442.630, 52876.766 25/06/26,07:02:52,15,10,1, 11.9,1,1, 14.182, 10536.899, 442.785, 52876.890 25/06/26,07:02:52,16,10,1, 11.9,1,1, 14.182, 10536.839, 442.960, 52876.996 25/06/26,07:02:52,17,10,1, 11.9,1,1, 14.182, 10536.763, 443.118, 52877.110 25/06/26,07:02:52,18,10,1, 11.9,1,1, 14.182, 10536.705, 443.264, 52877.166 25/06/26,07:02:52,19,10,1, 11.9,1,1, 14.182, 10536.616, 443.444, 52877.210 25/06/26,07:02:53,00,10,1, 11.9,1,1, 14.182, 10536.615, 443.444, 52877.210 25/06/26,07:02:53,01,10,1, 11.9,1,1, 14.182, 10536.479, 443.761, 52877.364 25/06/26,07:02:53,02,10,1, 11.9,1,1, 14.182, 10536.416, 443.920, 52877.453 25/06/26,07:02:53,03,10,1, 11.9,1,1, 14.182, 10536.340, 444.091, 52877.532 25/06/26,07:02:53,04,10,1, 11.9,1,1, 14.182, 10536.273, 444.229, 52877.661 25/06/26,07:02:53,05,10,1, 11.9,1,1, 14.182, 10536.183, 444.425, 52877.765 25/06/26,07:02:53,06,10,1, 11.9,1,1, 14.182, 10536.071, 444.566, 52877.789 25/06/26,07:02:53,07,10,1, 11.9,1,1, 14.182, 10536.033, 444.732, 52877.854 25/06/26,07:02:53,08,10,1, 11.9,1,1, 14.182, 10535.963, 444.922, 52878.014 25/06/26,07:02:53,09,10,1, 11.9,1,1, 14.182, 10535.914, 445.042, 52878.027 25/06/26,07:02:53,10,10,1, 11.9,1,1, 14.182, 10535.779, 445.202, 52878.139 25/06/26,07:02:53,11,10,1, 11.9,1,1, 14.182, 10535.705, 445.397, 52878.215 25/06/26,07:02:53,12,10,1, 11.9,1,1, 14.182, 10535.652, 445.554, 52878.257 25/06/26,07:02:53,13,10,1, 11.9,1,1, 14.182, 10535.542, 445.719, 52878.345 25/06/26,07:02:53,14,10,1, 11.9,1,1, 14.182, 10535.485, 445.890, 52878.451 25/06/26,07:02:53,15,10,1, 11.9,1,1, 14.182, 10535.397, 446.035, 52878.562 25/06/26,07:02:53,16,10,1, 11.9,1,1, 14.182, 10535.306, 446.187, 52878.623 25/06/26,07:02:53,17,10,1, 11.9,1,1, 14.182, 10535.240, 446.381, 52878.727 25/06/26,07:02:53,18,10,1, 11.9,1,1, 14.182, 10535.145, 446.557, 52878.832 25/06/26,07:02:53,19,10,1, 11.9,1,1, 14.182, 10535.095, 446.713, 52878.913 25/06/26,07:02:54,00,10,1, 11.9,1,1, 14.180, 10535.088, 446.713, 52878.913 25/06/26,07:02:54,01,10,1, 11.9,1,1, 14.180, 10534.906, 447.023, 52879.093 25/06/26,07:02:54,02,10,1, 11.9,1,1, 14.180, 10534.830, 447.195, 52879.209 25/06/26,07:02:54,03,10,1, 11.9,1,1, 14.180, 10534.741, 447.393, 52879.210 25/06/26,07:02:54,04,10,1, 11.9,1,1, 14.180, 10534.663, 447.563, 52879.286 25/06/26,07:02:54,05,10,1, 11.9,1,1, 14.180, 10534.580, 447.724, 52879.399 25/06/26,07:02:54,06,10,1, 11.9,1,1, 14.180, 10534.496, 447.870, 52879.434 25/06/26,07:02:54,07,10,1, 11.9,1,1, 14.180, 10534.384, 448.042, 52879.539 25/06/26,07:02:54,08,10,1, 11.9,1,1, 14.180, 10534.291, 448.224, 52879.634 25/06/26,07:02:54,09,10,1, 11.9,1,1, 14.180, 10534.190, 448.415, 52879.647 25/06/26,07:02:54,10,10,1, 11.9,1,1, 14.180, 10534.128, 448.570, 52879.784 25/06/26,07:02:54,11,10,1, 11.9,1,1, 14.180, 10534.043, 448.722, 52879.858 25/06/26,07:02:54,12,10,1, 11.9,1,1, 14.180, 10533.905, 448.896, 52880.028 25/06/26,07:02:54,13,10,1, 11.9,1,1, 14.180, 10533.831, 449.075, 52880.110 25/06/26,07:02:54,14,10,1, 11.9,1,1, 14.180, 10533.756, 449.277, 52880.209 25/06/26,07:02:54,15,10,1, 11.9,1,1, 14.180, 10533.642, 449.432, 52880.329 25/06/26,07:02:54,16,10,1, 11.9,1,1, 14.180, 10533.589, 449.601, 52880.382 25/06/26,07:02:54,17,10,1, 11.9,1,1, 14.180, 10533.472, 449.784, 52880.511 25/06/26,07:02:54,18,10,1, 11.9,1,1, 14.180, 10533.365, 449.960, 52880.580 25/06/26,07:02:54,19,10,1, 11.9,1,1, 14.180, 10533.297, 450.133, 52880.616 25/06/26,07:02:55,00,10,1, 11.9,1,1, 14.182, 10533.293, 450.133, 52880.616 25/06/26,07:02:55,01,10,1, 11.9,1,1, 14.182, 10533.075, 450.495, 52880.763 25/06/26,07:02:55,02,10,1, 11.9,1,1, 14.182, 10532.937, 450.654, 52880.877 25/06/26,07:02:55,03,10,1, 11.9,1,1, 14.182, 10532.834, 450.815, 52880.978 25/06/26,07:02:55,04,10,1, 11.9,1,1, 14.182, 10532.739, 451.019, 52881.077 25/06/26,07:02:55,05,10,1, 11.9,1,1, 14.182, 10532.646, 451.183, 52881.195 25/06/26,07:02:55,06,10,1, 11.9,1,1, 14.182, 10532.544, 451.382, 52881.205 25/06/26,07:02:55,07,10,1, 11.9,1,1, 14.182, 10532.440, 451.533, 52881.367 25/06/26,07:02:55,08,10,1, 11.9,1,1, 14.182, 10532.344, 451.708, 52881.393 25/06/26,07:02:55,09,10,1, 11.9,1,1, 14.182, 10532.220, 451.909, 52881.481 25/06/26,07:02:55,10,10,1, 11.9,1,1, 14.182, 10532.122, 452.091, 52881.565 25/06/26,07:02:55,11,10,1, 11.9,1,1, 14.182, 10532.037, 452.290, 52881.692 25/06/26,07:02:55,12,10,1, 11.9,1,1, 14.182, 10531.909, 452.425, 52881.823 25/06/26,07:02:55,13,10,1, 11.9,1,1, 14.182, 10531.815, 452.608, 52881.871 25/06/26,07:02:55,14,10,1, 11.9,1,1, 14.182, 10531.709, 452.781, 52881.873 25/06/26,07:02:55,15,10,1, 11.9,1,1, 14.182, 10531.548, 452.990, 52882.038 25/06/26,07:02:55,16,10,1, 11.9,1,1, 14.182, 10531.491, 453.176, 52882.077 25/06/26,07:02:55,17,10,1, 11.9,1,1, 14.182, 10531.374, 453.353, 52882.158 25/06/26,07:02:55,18,10,1, 11.9,1,1, 14.182, 10531.261, 453.536, 52882.316 25/06/26,07:02:55,19,10,1, 11.9,1,1, 14.182, 10531.159, 453.705, 52882.400 25/06/26,07:02:56,00,10,1, 11.9,1,1, 14.185, 10531.157, 453.705, 52882.400 25/06/26,07:02:56,01,10,1, 11.9,1,1, 14.185, 10530.917, 454.082, 52882.630 25/06/26,07:02:56,02,10,1, 11.9,1,1, 14.185, 10530.819, 454.275, 52882.630 25/06/26,07:02:56,03,10,1, 11.9,1,1, 14.185, 10530.715, 454.454, 52882.800 25/06/26,07:02:56,04,10,1, 11.9,1,1, 14.185, 10530.597, 454.642, 52882.862 25/06/26,07:02:56,05,10,1, 11.9,1,1, 14.185, 10530.475, 454.827, 52882.915 25/06/26,07:02:56,06,10,1, 11.9,1,1, 14.185, 10530.360, 455.037, 52883.078 25/06/26,07:02:56,07,10,1, 11.9,1,1, 14.185, 10530.249, 455.211, 52883.205 25/06/26,07:02:56,08,10,1, 11.9,1,1, 14.185, 10530.126, 455.411, 52883.192 25/06/26,07:02:56,09,10,1, 11.9,1,1, 14.185, 10530.016, 455.571, 52883.348 25/06/26,07:02:56,10,10,1, 11.9,1,1, 14.185, 10529.901, 455.762, 52883.355 25/06/26,07:02:56,11,10,1, 11.9,1,1, 14.185, 10529.763, 455.939, 52883.452 25/06/26,07:02:56,12,10,1, 11.9,1,1, 14.185, 10529.618, 456.156, 52883.579 25/06/26,07:02:56,13,10,1, 11.9,1,1, 14.185, 10529.509, 456.357, 52883.623 25/06/26,07:02:56,14,10,1, 11.9,1,1, 14.185, 10529.400, 456.505, 52883.799 25/06/26,07:02:56,15,10,1, 11.9,1,1, 14.185, 10529.294, 456.690, 52883.897 25/06/26,07:02:56,16,10,1, 11.9,1,1, 14.185, 10529.160, 456.895, 52883.943 25/06/26,07:02:56,17,10,1, 11.9,1,1, 14.185, 10529.067, 457.100, 52884.048 25/06/26,07:02:56,18,10,1, 11.9,1,1, 14.185, 10528.938, 457.303, 52884.107 25/06/26,07:02:56,19,10,1, 11.9,1,1, 14.185, 10528.819, 457.477, 52884.224 25/06/26,07:02:57,00,10,1, 11.9,1,1, 14.180, 10528.812, 457.477, 52884.224 25/06/26,07:02:57,01,10,1, 11.9,1,1, 14.180, 10528.588, 457.843, 52884.411 25/06/26,07:02:57,02,10,1, 11.9,1,1, 14.180, 10528.410, 458.043, 52884.706 25/06/26,07:02:57,03,10,1, 11.9,1,1, 14.180, 10528.304, 458.253, 52884.782 25/06/26,07:02:57,04,10,1, 11.9,1,1, 14.180, 10528.205, 458.443, 52884.999 25/06/26,07:02:57,05,10,1, 11.9,1,1, 14.180, 10528.045, 458.612, 52885.018 25/06/26,07:02:57,06,10,1, 11.9,1,1, 14.180, 10527.965, 458.786, 52885.060 25/06/26,07:02:57,07,10,1, 11.9,1,1, 14.180, 10527.797, 458.984, 52885.156 25/06/26,07:02:57,08,10,1, 11.9,1,1, 14.180, 10527.685, 459.144, 52885.276 25/06/26,07:02:57,09,10,1, 11.9,1,1, 14.180, 10527.573, 459.330, 52885.293 25/06/26,07:02:57,10,10,1, 11.9,1,1, 14.180, 10527.454, 459.542, 52885.499 25/06/26,07:02:57,11,10,1, 11.9,1,1, 14.180, 10527.296, 459.717, 52885.556 25/06/26,07:02:57,12,10,1, 11.9,1,1, 14.180, 10527.184, 459.911, 52885.622 25/06/26,07:02:57,13,10,1, 11.9,1,1, 14.180, 10527.024, 460.082, 52885.824 25/06/26,07:02:57,14,10,1, 11.9,1,1, 14.180, 10526.940, 460.284, 52885.821 25/06/26,07:02:57,15,10,1, 11.9,1,1, 14.180, 10526.812, 460.486, 52885.949 25/06/26,07:02:57,16,10,1, 11.9,1,1, 14.180, 10526.660, 460.674, 52886.062 25/06/26,07:02:57,17,10,1, 11.9,1,1, 14.180, 10526.525, 460.870, 52886.115 25/06/26,07:02:57,18,10,1, 11.9,1,1, 14.180, 10526.417, 461.032, 52886.181 25/06/26,07:02:57,19,10,1, 11.9,1,1, 14.180, 10526.294, 461.246, 52886.329 25/06/26,07:02:58,00,10,1, 11.9,1,1, 14.181, 10526.292, 461.246, 52886.329 25/06/26,07:02:58,01,10,1, 11.9,1,1, 14.181, 10526.025, 461.629, 52886.480 25/06/26,07:02:58,02,10,1, 11.9,1,1, 14.181, 10525.910, 461.816, 52886.607 25/06/26,07:02:58,03,10,1, 11.9,1,1, 14.181, 10525.774, 462.004, 52886.727 25/06/26,07:02:58,04,10,1, 11.9,1,1, 14.181, 10525.645, 462.212, 52886.814 25/06/26,07:02:58,05,10,1, 11.9,1,1, 14.181, 10525.506, 462.401, 52886.891 25/06/26,07:02:58,06,10,1, 11.9,1,1, 14.181, 10525.390, 462.578, 52886.960 25/06/26,07:02:58,07,10,1, 11.9,1,1, 14.181, 10525.258, 462.810, 52887.073 25/06/26,07:02:58,08,10,1, 11.9,1,1, 14.181, 10525.107, 462.989, 52887.137 25/06/26,07:02:58,09,10,1, 11.9,1,1, 14.181, 10524.993, 463.180, 52887.226 25/06/26,07:02:58,10,10,1, 11.9,1,1, 14.181, 10524.856, 463.361, 52887.316 25/06/26,07:02:58,11,10,1, 11.9,1,1, 14.181, 10524.732, 463.557, 52887.437 25/06/26,07:02:58,12,10,1, 11.9,1,1, 14.181, 10524.567, 463.740, 52887.522 25/06/26,07:02:58,13,10,1, 11.9,1,1, 14.181, 10524.470, 463.957, 52887.641 25/06/26,07:02:58,14,10,1, 11.9,1,1, 14.181, 10524.323, 464.146, 52887.783 25/06/26,07:02:58,15,10,1, 11.9,1,1, 14.181, 10524.181, 464.349, 52887.898 25/06/26,07:02:58,16,10,1, 11.9,1,1, 14.181, 10524.045, 464.565, 52888.012 25/06/26,07:02:58,17,10,1, 11.9,1,1, 14.181, 10523.928, 464.730, 52888.070 25/06/26,07:02:58,18,10,1, 11.9,1,1, 14.181, 10523.819, 464.908, 52888.083 25/06/26,07:02:58,19,10,1, 11.9,1,1, 14.181, 10523.668, 465.145, 52888.189 25/06/26,07:02:59,00,10,1, 12.0,1,1, 14.184, 10523.664, 465.145, 52888.189 25/06/26,07:02:59,01,10,1, 12.0,1,1, 14.184, 10523.398, 465.513, 52888.396 25/06/26,07:02:59,02,10,1, 12.0,1,1, 14.184, 10523.260, 465.722, 52888.524 25/06/26,07:02:59,03,10,1, 12.0,1,1, 14.184, 10523.133, 465.898, 52888.644 25/06/26,07:02:59,04,10,1, 12.0,1,1, 14.184, 10522.982, 466.097, 52888.726 25/06/26,07:02:59,05,10,1, 12.0,1,1, 14.184, 10522.845, 466.300, 52888.796 25/06/26,07:02:59,06,10,1, 12.0,1,1, 14.184, 10522.721, 466.486, 52888.868 25/06/26,07:02:59,07,10,1, 12.0,1,1, 14.184, 10522.567, 466.691, 52888.962 25/06/26,07:02:59,08,10,1, 12.0,1,1, 14.184, 10522.440, 466.881, 52889.163 25/06/26,07:02:59,09,10,1, 12.0,1,1, 14.184, 10522.321, 467.056, 52889.167 25/06/26,07:02:59,10,10,1, 12.0,1,1, 14.184, 10522.148, 467.260, 52889.267 25/06/26,07:02:59,11,10,1, 12.0,1,1, 14.184, 10521.989, 467.480, 52889.380 25/06/26,07:02:59,12,10,1, 12.0,1,1, 14.184, 10521.893, 467.657, 52889.428 25/06/26,07:02:59,13,10,1, 12.0,1,1, 14.184, 10521.727, 467.851, 52889.552 25/06/26,07:02:59,14,10,1, 12.0,1,1, 14.184, 10521.591, 468.039, 52889.659 25/06/26,07:02:59,15,10,1, 12.0,1,1, 14.184, 10521.449, 468.241, 52889.781 25/06/26,07:02:59,16,10,1, 12.0,1,1, 14.184, 10521.282, 468.436, 52889.958 25/06/26,07:02:59,17,10,1, 12.0,1,1, 14.184, 10521.134, 468.643, 52890.016 25/06/26,07:02:59,18,10,1, 12.0,1,1, 14.184, 10521.014, 468.831, 52890.088 25/06/26,07:02:59,19,10,1, 12.0,1,1, 14.184, 10520.856, 469.025, 52890.194 25/06/26,07:03:00,00,10,1, 11.9,1,1, 14.182, 10520.852, 469.025, 52890.194 25/06/26,07:03:00,01,10,1, 11.9,1,1, 14.182, 10520.574, 469.420, 52890.360 25/06/26,07:03:00,02,10,1, 11.9,1,1, 14.182, 10520.407, 469.575, 52890.292 25/06/26,07:03:00,03,10,1, 11.9,1,1, 14.182, 10520.257, 469.797, 52890.334 25/06/26,07:03:00,04,10,1, 11.9,1,1, 14.182, 10520.115, 469.957, 52890.441 25/06/26,07:03:00,05,10,1, 11.9,1,1, 14.182, 10519.940, 470.183, 52890.588 25/06/26,07:03:00,06,10,1, 11.9,1,1, 14.182, 10519.838, 470.413, 52890.691 25/06/26,07:03:00,07,10,1, 11.9,1,1, 14.182, 10519.667, 470.604, 52890.843 25/06/26,07:03:00,08,10,1, 11.9,1,1, 14.182, 10519.520, 470.793, 52890.895 25/06/26,07:03:00,09,10,1, 11.9,1,1, 14.182, 10519.366, 470.971, 52890.946 25/06/26,07:03:00,10,10,1, 11.9,1,1, 14.182, 10519.222, 471.205, 52891.045 25/06/26,07:03:00,11,10,1, 11.9,1,1, 14.182, 10519.077, 471.403, 52891.131 25/06/26,07:03:00,12,10,1, 11.9,1,1, 14.182, 10518.923, 471.607, 52891.214 25/06/26,07:03:00,13,10,1, 11.9,1,1, 14.182, 10518.767, 471.834, 52891.398 25/06/26,07:03:00,14,10,1, 11.9,1,1, 14.182, 10518.618, 471.968, 52891.419 25/06/26,07:03:00,15,10,1, 11.9,1,1, 14.182, 10518.493, 472.180, 52891.490 25/06/26,07:03:00,16,10,1, 11.9,1,1, 14.182, 10518.332, 472.443, 52891.679 25/06/26,07:03:00,17,10,1, 11.9,1,1, 14.182, 10518.213, 472.632, 52891.748 25/06/26,07:03:00,18,10,1, 11.9,1,1, 14.182, 10518.050, 472.803, 52891.817 25/06/26,07:03:00,19,10,1, 11.9,1,1, 14.182, 10517.903, 473.025, 52891.980 25/06/26,07:03:01,00,10,1, 11.9,1,1, 14.175, 10517.898, 473.025, 52891.980 25/06/26,07:03:01,01,10,1, 11.9,1,1, 14.175, 10517.569, 473.419, 52892.099 25/06/26,07:03:01,02,10,1, 11.9,1,1, 14.175, 10517.430, 473.649, 52892.256 25/06/26,07:03:01,03,10,1, 11.9,1,1, 14.175, 10517.313, 473.840, 52892.304 25/06/26,07:03:01,04,10,1, 11.9,1,1, 14.175, 10517.128, 474.053, 52892.462 25/06/26,07:03:01,05,10,1, 11.9,1,1, 14.175, 10516.992, 474.213, 52892.500 25/06/26,07:03:01,06,10,1, 11.9,1,1, 14.175, 10516.862, 474.432, 52892.585 25/06/26,07:03:01,07,10,1, 11.9,1,1, 14.175, 10516.684, 474.687, 52892.762 25/06/26,07:03:01,08,10,1, 11.9,1,1, 14.175, 10516.558, 474.881, 52892.823 25/06/26,07:03:01,09,10,1, 11.9,1,1, 14.175, 10516.392, 475.078, 52892.930 25/06/26,07:03:01,10,10,1, 11.9,1,1, 14.175, 10516.233, 475.257, 52893.026 25/06/26,07:03:01,11,10,1, 11.9,1,1, 14.175, 10516.117, 475.454, 52893.077 25/06/26,07:03:01,12,10,1, 11.9,1,1, 14.175, 10515.963, 475.717, 52893.225 25/06/26,07:03:01,13,10,1, 11.9,1,1, 14.175, 10515.782, 475.911, 52893.332 25/06/26,07:03:01,14,10,1, 11.9,1,1, 14.175, 10515.649, 476.129, 52893.392 25/06/26,07:03:01,15,10,1, 11.9,1,1, 14.175, 10515.506, 476.340, 52893.494 25/06/26,07:03:01,16,10,1, 11.9,1,1, 14.175, 10515.336, 476.528, 52893.573 25/06/26,07:03:01,17,10,1, 11.9,1,1, 14.175, 10515.218, 476.731, 52893.686 25/06/26,07:03:01,18,10,1, 11.9,1,1, 14.175, 10515.077, 476.958, 52893.767 25/06/26,07:03:01,19,10,1, 11.9,1,1, 14.175, 10514.908, 477.158, 52893.910 25/06/26,07:03:02,00,10,1, 11.9,1,1, 14.180, 10514.902, 477.158, 52893.910 25/06/26,07:03:02,01,10,1, 11.9,1,1, 14.180, 10514.624, 477.582, 52894.052 25/06/26,07:03:02,02,10,1, 11.9,1,1, 14.180, 10514.471, 477.784, 52894.200 25/06/26,07:03:02,03,10,1, 11.9,1,1, 14.180, 10514.322, 478.017, 52894.290 25/06/26,07:03:02,04,10,1, 11.9,1,1, 14.180, 10514.158, 478.232, 52894.359 25/06/26,07:03:02,05,10,1, 11.9,1,1, 14.180, 10514.022, 478.437, 52894.479 25/06/26,07:03:02,06,10,1, 11.9,1,1, 14.180, 10513.888, 478.621, 52894.607 25/06/26,07:03:02,07,10,1, 11.9,1,1, 14.180, 10513.731, 478.839, 52894.673 25/06/26,07:03:02,08,10,1, 11.9,1,1, 14.180, 10513.547, 479.051, 52894.789 25/06/26,07:03:02,09,10,1, 11.9,1,1, 14.180, 10513.431, 479.271, 52894.888 25/06/26,07:03:02,10,10,1, 11.9,1,1, 14.180, 10513.290, 479.505, 52894.969 25/06/26,07:03:02,11,10,1, 11.9,1,1, 14.180, 10513.124, 479.681, 52895.009 25/06/26,07:03:02,12,10,1, 11.9,1,1, 14.180, 10512.989, 479.882, 52895.109 25/06/26,07:03:02,13,10,1, 11.9,1,1, 14.180, 10512.853, 480.082, 52895.244 25/06/26,07:03:02,14,10,1, 11.9,1,1, 14.180, 10512.690, 480.327, 52895.322 25/06/26,07:03:02,15,10,1, 11.9,1,1, 14.180, 10512.553, 480.527, 52895.491 25/06/26,07:03:02,16,10,1, 11.9,1,1, 14.180, 10512.412, 480.743, 52895.547 25/06/26,07:03:02,17,10,1, 11.9,1,1, 14.180, 10512.270, 480.953, 52895.590 25/06/26,07:03:02,18,10,1, 11.9,1,1, 14.180, 10512.111, 481.115, 52895.734 25/06/26,07:03:02,19,10,1, 11.9,1,1, 14.180, 10511.932, 481.361, 52895.800 25/06/26,07:03:03,00,10,1, 12.0,1,1, 14.181, 10511.931, 481.361, 52895.800 25/06/26,07:03:03,01,10,1, 12.0,1,1, 14.181, 10511.700, 481.790, 52896.081 25/06/26,07:03:03,02,10,1, 12.0,1,1, 14.181, 10511.538, 481.973, 52896.174 25/06/26,07:03:03,03,10,1, 12.0,1,1, 14.181, 10511.367, 482.178, 52896.231 25/06/26,07:03:03,04,10,1, 12.0,1,1, 14.181, 10511.241, 482.410, 52896.287 25/06/26,07:03:03,05,10,1, 12.0,1,1, 14.181, 10511.087, 482.645, 52896.405 25/06/26,07:03:03,06,10,1, 12.0,1,1, 14.181, 10510.953, 482.857, 52896.506 25/06/26,07:03:03,07,10,1, 12.0,1,1, 14.181, 10510.819, 483.042, 52896.544 25/06/26,07:03:03,08,10,1, 12.0,1,1, 14.181, 10510.640, 483.239, 52896.631 25/06/26,07:03:03,09,10,1, 12.0,1,1, 14.181, 10510.525, 483.448, 52896.754 25/06/26,07:03:03,10,10,1, 12.0,1,1, 14.181, 10510.350, 483.683, 52896.870 25/06/26,07:03:03,11,10,1, 12.0,1,1, 14.181, 10510.252, 483.917, 52897.001 25/06/26,07:03:03,12,10,1, 12.0,1,1, 14.181, 10510.106, 484.073, 52897.015 25/06/26,07:03:03,13,10,1, 12.0,1,1, 14.181, 10509.975, 484.287, 52897.144 25/06/26,07:03:03,14,10,1, 12.0,1,1, 14.181, 10509.819, 484.499, 52897.198 25/06/26,07:03:03,15,10,1, 12.0,1,1, 14.181, 10509.684, 484.706, 52897.353 25/06/26,07:03:03,16,10,1, 12.0,1,1, 14.181, 10509.557, 484.918, 52897.373 25/06/26,07:03:03,17,10,1, 12.0,1,1, 14.181, 10509.415, 485.139, 52897.476 25/06/26,07:03:03,18,10,1, 12.0,1,1, 14.181, 10509.283, 485.312, 52897.592 25/06/26,07:03:03,19,10,1, 12.0,1,1, 14.181, 10509.137, 485.533, 52897.714 25/06/26,07:03:04,00,10,1, 11.9,1,1, 14.181, 10509.136, 485.533, 52897.714 25/06/26,07:03:04,01,10,1, 11.9,1,1, 14.181, 10508.842, 485.970, 52897.882 25/06/26,07:03:04,02,10,1, 11.9,1,1, 14.181, 10508.727, 486.180, 52897.990 25/06/26,07:03:04,03,10,1, 11.9,1,1, 14.181, 10508.574, 486.388, 52898.068 25/06/26,07:03:04,04,10,1, 11.9,1,1, 14.181, 10508.489, 486.560, 52898.130 25/06/26,07:03:04,05,10,1, 11.9,1,1, 14.181, 10508.334, 486.780, 52898.211 25/06/26,07:03:04,06,10,1, 11.9,1,1, 14.181, 10508.187, 487.022, 52898.324 25/06/26,07:03:04,07,10,1, 11.9,1,1, 14.181, 10508.075, 487.242, 52898.434 25/06/26,07:03:04,08,10,1, 11.9,1,1, 14.181, 10507.948, 487.438, 52898.532 25/06/26,07:03:04,09,10,1, 11.9,1,1, 14.181, 10507.810, 487.631, 52898.552 25/06/26,07:03:04,10,10,1, 11.9,1,1, 14.181, 10507.672, 487.838, 52898.657 25/06/26,07:03:04,11,10,1, 11.9,1,1, 14.181, 10507.540, 488.054, 52898.777 25/06/26,07:03:04,12,10,1, 11.9,1,1, 14.181, 10507.416, 488.292, 52898.869 25/06/26,07:03:04,13,10,1, 11.9,1,1, 14.181, 10507.313, 488.480, 52898.996 25/06/26,07:03:04,14,10,1, 11.9,1,1, 14.181, 10507.196, 488.687, 52899.099 25/06/26,07:03:04,15,10,1, 11.9,1,1, 14.181, 10507.054, 488.876, 52899.117 25/06/26,07:03:04,16,10,1, 11.9,1,1, 14.181, 10506.932, 489.081, 52899.164 25/06/26,07:03:04,17,10,1, 11.9,1,1, 14.181, 10506.807, 489.303, 52899.293 25/06/26,07:03:04,18,10,1, 11.9,1,1, 14.181, 10506.670, 489.534, 52899.352 25/06/26,07:03:04,19,10,1, 11.9,1,1, 14.181, 10506.525, 489.731, 52899.451 25/06/26,07:03:05,00,10,1, 11.9,1,1, 14.184, 10506.524, 489.731, 52899.451 25/06/26,07:03:05,01,10,1, 11.9,1,1, 14.184, 10506.318, 490.133, 52899.638 25/06/26,07:03:05,02,10,1, 11.9,1,1, 14.184, 10506.183, 490.352, 52899.716 25/06/26,07:03:05,03,10,1, 11.9,1,1, 14.184, 10506.075, 490.541, 52899.770 25/06/26,07:03:05,04,10,1, 11.9,1,1, 14.184, 10505.948, 490.779, 52899.863 25/06/26,07:03:05,05,10,1, 11.9,1,1, 14.184, 10505.828, 490.957, 52899.922 25/06/26,07:03:05,06,10,1, 11.9,1,1, 14.184, 10505.724, 491.163, 52900.028 25/06/26,07:03:05,07,10,1, 11.9,1,1, 14.184, 10505.571, 491.353, 52900.116 25/06/26,07:03:05,08,10,1, 11.9,1,1, 14.184, 10505.467, 491.556, 52900.199 25/06/26,07:03:05,09,10,1, 11.9,1,1, 14.184, 10505.384, 491.800, 52900.389 25/06/26,07:03:05,10,10,1, 11.9,1,1, 14.184, 10505.253, 492.001, 52900.465 25/06/26,07:03:05,11,10,1, 11.9,1,1, 14.184, 10505.160, 492.180, 52900.464 25/06/26,07:03:05,12,10,1, 11.9,1,1, 14.184, 10505.039, 492.382, 52900.531 25/06/26,07:03:05,13,10,1, 11.9,1,1, 14.184, 10504.920, 492.575, 52900.670 25/06/26,07:03:05,14,10,1, 11.9,1,1, 14.184, 10504.796, 492.798, 52900.719 25/06/26,07:03:05,15,10,1, 11.9,1,1, 14.184, 10504.704, 493.018, 52900.823 25/06/26,07:03:05,16,10,1, 11.9,1,1, 14.184, 10504.617, 493.217, 52901.012 25/06/26,07:03:05,17,10,1, 11.9,1,1, 14.184, 10504.477, 493.401, 52901.014 25/06/26,07:03:05,18,10,1, 11.9,1,1, 14.184, 10504.416, 493.577, 52901.070 25/06/26,07:03:05,19,10,1, 11.9,1,1, 14.184, 10504.311, 493.785, 52901.139 25/06/26,07:03:06,00,09,1, 11.9,1,1, 14.181, 10504.304, 493.785, 52901.139 25/06/26,07:03:06,01,09,1, 11.9,1,1, 14.181, 10504.078, 494.221, 52901.281 25/06/26,07:03:06,02,09,1, 11.9,1,1, 14.181, 10503.963, 494.401, 52901.375 25/06/26,07:03:06,03,09,1, 11.9,1,1, 14.181, 10503.870, 494.583, 52901.496 25/06/26,07:03:06,04,09,1, 11.9,1,1, 14.181, 10503.778, 494.771, 52901.557 25/06/26,07:03:06,05,09,1, 11.9,1,1, 14.181, 10503.679, 494.981, 52901.673 25/06/26,07:03:06,06,09,1, 11.9,1,1, 14.181, 10503.574, 495.184, 52901.697 25/06/26,07:03:06,07,09,1, 11.9,1,1, 14.181, 10503.502, 495.400, 52901.842 25/06/26,07:03:06,08,09,1, 11.9,1,1, 14.181, 10503.414, 495.562, 52901.889 25/06/26,07:03:06,09,09,1, 11.9,1,1, 14.181, 10503.315, 495.758, 52901.953 25/06/26,07:03:06,10,09,1, 11.9,1,1, 14.181, 10503.220, 495.941, 52902.034 25/06/26,07:03:06,11,09,1, 11.9,1,1, 14.181, 10503.127, 496.113, 52902.090 25/06/26,07:03:06,12,09,1, 11.9,1,1, 14.181, 10503.002, 496.340, 52902.242 25/06/26,07:03:06,13,09,1, 11.9,1,1, 14.181, 10502.964, 496.528, 52902.255 25/06/26,07:03:06,14,09,1, 11.9,1,1, 14.181, 10502.884, 496.714, 52902.338 25/06/26,07:03:06,15,09,1, 11.9,1,1, 14.181, 10502.770, 496.884, 52902.387 25/06/26,07:03:06,16,09,1, 11.9,1,1, 14.181, 10502.686, 497.062, 52902.442 25/06/26,07:03:06,17,09,1, 11.9,1,1, 14.181, 10502.573, 497.260, 52902.551 25/06/26,07:03:06,18,09,1, 11.9,1,1, 14.181, 10502.514, 497.449, 52902.615 25/06/26,07:03:06,19,09,1, 11.9,1,1, 14.181, 10502.436, 497.677, 52902.782 25/06/26,07:03:07,00,10,1, 11.9,1,1, 14.180, 10502.435, 497.677, 52902.782 25/06/26,07:03:07,01,10,1, 11.9,1,1, 14.180, 10502.218, 498.014, 52902.877 25/06/26,07:03:07,02,10,1, 11.9,1,1, 14.180, 10502.156, 498.213, 52902.955 25/06/26,07:03:07,03,10,1, 11.9,1,1, 14.180, 10502.059, 498.416, 52903.020 25/06/26,07:03:07,04,10,1, 11.9,1,1, 14.180, 10501.971, 498.621, 52903.127 25/06/26,07:03:07,05,10,1, 11.9,1,1, 14.180, 10501.889, 498.792, 52903.139 25/06/26,07:03:07,06,10,1, 11.9,1,1, 14.180, 10501.831, 498.938, 52903.178 25/06/26,07:03:07,07,10,1, 11.9,1,1, 14.180, 10501.732, 499.112, 52903.346 25/06/26,07:03:07,08,10,1, 11.9,1,1, 14.180, 10501.657, 499.290, 52903.429 25/06/26,07:03:07,09,10,1, 11.9,1,1, 14.180, 10501.570, 499.485, 52903.461 25/06/26,07:03:07,10,10,1, 11.9,1,1, 14.180, 10501.486, 499.680, 52903.578 25/06/26,07:03:07,11,10,1, 11.9,1,1, 14.180, 10501.412, 499.857, 52903.600 25/06/26,07:03:07,12,10,1, 11.9,1,1, 14.180, 10501.357, 500.023, 52903.724 25/06/26,07:03:07,13,10,1, 11.9,1,1, 14.180, 10501.274, 500.190, 52903.757 25/06/26,07:03:07,14,10,1, 11.9,1,1, 14.180, 10501.180, 500.369, 52903.749 25/06/26,07:03:07,15,10,1, 11.9,1,1, 14.180, 10501.117, 500.575, 52903.884 25/06/26,07:03:07,16,10,1, 11.9,1,1, 14.180, 10501.022, 500.768, 52903.907 25/06/26,07:03:07,17,10,1, 11.9,1,1, 14.180, 10500.952, 500.943, 52904.092 25/06/26,07:03:07,18,10,1, 11.9,1,1, 14.180, 10500.878, 501.120, 52904.067 25/06/26,07:03:07,19,10,1, 11.9,1,1, 14.180, 10500.820, 501.250, 52904.181 25/06/26,07:03:08,00,10,1, 12.0,1,1, 14.180, 10500.816, 501.250, 52904.181 25/06/26,07:03:08,01,10,1, 12.0,1,1, 14.180, 10500.633, 501.620, 52904.279 25/06/26,07:03:08,02,10,1, 12.0,1,1, 14.180, 10500.559, 501.805, 52904.309 25/06/26,07:03:08,03,10,1, 12.0,1,1, 14.180, 10500.504, 502.004, 52904.548 25/06/26,07:03:08,04,10,1, 12.0,1,1, 14.180, 10500.411, 502.124, 52904.504 25/06/26,07:03:08,05,10,1, 12.0,1,1, 14.180, 10500.311, 502.316, 52904.580 25/06/26,07:03:08,06,10,1, 12.0,1,1, 14.180, 10500.259, 502.470, 52904.630 25/06/26,07:03:08,07,10,1, 12.0,1,1, 14.180, 10500.211, 502.655, 52904.712 25/06/26,07:03:08,08,10,1, 12.0,1,1, 14.180, 10500.141, 502.839, 52904.854 25/06/26,07:03:08,09,10,1, 12.0,1,1, 14.180, 10500.071, 502.971, 52904.815 25/06/26,07:03:08,10,10,1, 12.0,1,1, 14.180, 10499.988, 503.145, 52904.938 25/06/26,07:03:08,11,10,1, 12.0,1,1, 14.180, 10499.920, 503.308, 52905.025 25/06/26,07:03:08,12,10,1, 12.0,1,1, 14.180, 10499.850, 503.456, 52905.046 25/06/26,07:03:08,13,10,1, 12.0,1,1, 14.180, 10499.796, 503.659, 52905.141 25/06/26,07:03:08,14,10,1, 12.0,1,1, 14.180, 10499.721, 503.814, 52905.211 25/06/26,07:03:08,15,10,1, 12.0,1,1, 14.180, 10499.685, 503.986, 52905.233 25/06/26,07:03:08,16,10,1, 12.0,1,1, 14.180, 10499.594, 504.147, 52905.251 25/06/26,07:03:08,17,10,1, 12.0,1,1, 14.180, 10499.528, 504.296, 52905.387 25/06/26,07:03:08,18,10,1, 12.0,1,1, 14.180, 10499.451, 504.463, 52905.447 25/06/26,07:03:08,19,10,1, 12.0,1,1, 14.180, 10499.369, 504.640, 52905.522 25/06/26,07:03:09,00,08,1, 11.9,1,1, 14.179, 10499.364, 504.640, 52905.522 25/06/26,07:03:09,01,08,1, 11.9,1,1, 14.179, 10499.255, 504.972, 52905.614 25/06/26,07:03:09,02,08,1, 11.9,1,1, 14.179, 10499.170, 505.120, 52905.650 25/06/26,07:03:09,03,08,1, 11.9,1,1, 14.179, 10499.118, 505.262, 52905.744 25/06/26,07:03:09,04,08,1, 11.9,1,1, 14.179, 10499.049, 505.433, 52905.867 25/06/26,07:03:09,05,08,1, 11.9,1,1, 14.179, 10498.989, 505.616, 52905.923 25/06/26,07:03:09,06,08,1, 11.9,1,1, 14.179, 10498.954, 505.806, 52905.961 25/06/26,07:03:09,07,08,1, 11.9,1,1, 14.179, 10498.872, 505.930, 52906.030 25/06/26,07:03:09,08,08,1, 11.9,1,1, 14.179, 10498.803, 506.069, 52906.102 25/06/26,07:03:09,09,08,1, 11.9,1,1, 14.179, 10498.762, 506.233, 52906.109 25/06/26,07:03:09,10,08,1, 11.9,1,1, 14.179, 10498.667, 506.386, 52906.161 25/06/26,07:03:09,11,08,1, 11.9,1,1, 14.179, 10498.601, 506.551, 52906.298 25/06/26,07:03:09,12,08,1, 11.9,1,1, 14.179, 10498.559, 506.729, 52906.315 25/06/26,07:03:09,13,08,1, 11.9,1,1, 14.179, 10498.496, 506.868, 52906.377 25/06/26,07:03:09,14,08,1, 11.9,1,1, 14.179, 10498.451, 507.013, 52906.413 25/06/26,07:03:09,15,08,1, 11.9,1,1, 14.179, 10498.366, 507.144, 52906.488 25/06/26,07:03:09,16,08,1, 11.9,1,1, 14.179, 10498.337, 507.316, 52906.559 25/06/26,07:03:09,17,08,1, 11.9,1,1, 14.179, 10498.270, 507.481, 52906.623 25/06/26,07:03:09,18,08,1, 11.9,1,1, 14.179, 10498.197, 507.635, 52906.648 25/06/26,07:03:09,19,08,1, 11.9,1,1, 14.179, 10498.160, 507.778, 52906.778 25/06/26,07:03:10,00,08,1, 12.0,1,1, 14.179, 10498.154, 507.778, 52906.778 25/06/26,07:03:10,01,08,1, 12.0,1,1, 14.179, 10498.045, 508.071, 52906.813 25/06/26,07:03:10,02,08,1, 12.0,1,1, 14.179, 10497.972, 508.232, 52906.894 25/06/26,07:03:10,03,08,1, 12.0,1,1, 14.179, 10497.938, 508.392, 52906.955 25/06/26,07:03:10,04,08,1, 12.0,1,1, 14.179, 10497.874, 508.566, 52907.100 25/06/26,07:03:10,05,08,1, 12.0,1,1, 14.179, 10497.813, 508.675, 52907.127 25/06/26,07:03:10,06,08,1, 12.0,1,1, 14.179, 10497.772, 508.799, 52907.081 25/06/26,07:03:10,07,08,1, 12.0,1,1, 14.179, 10497.673, 508.965, 52907.236 25/06/26,07:03:10,08,08,1, 12.0,1,1, 14.179, 10497.651, 509.141, 52907.306 25/06/26,07:03:10,09,08,1, 12.0,1,1, 14.179, 10497.580, 509.292, 52907.347 25/06/26,07:03:10,10,08,1, 12.0,1,1, 14.179, 10497.538, 509.434, 52907.362 25/06/26,07:03:10,11,08,1, 12.0,1,1, 14.179, 10497.485, 509.554, 52907.459 25/06/26,07:03:10,12,08,1, 12.0,1,1, 14.179, 10497.418, 509.713, 52907.466 25/06/26,07:03:10,13,08,1, 12.0,1,1, 14.179, 10497.391, 509.852, 52907.557 25/06/26,07:03:10,14,08,1, 12.0,1,1, 14.179, 10497.315, 510.010, 52907.628 25/06/26,07:03:10,15,08,1, 12.0,1,1, 14.179, 10497.272, 510.183, 52907.688 25/06/26,07:03:10,16,08,1, 12.0,1,1, 14.179, 10497.229, 510.312, 52907.821 25/06/26,07:03:10,17,08,1, 12.0,1,1, 14.179, 10497.148, 510.449, 52907.745 25/06/26,07:03:10,18,08,1, 12.0,1,1, 14.179, 10497.110, 510.588, 52907.901 25/06/26,07:03:10,19,08,1, 12.0,1,1, 14.179, 10497.048, 510.708, 52907.897 25/06/26,07:03:11,00,09,1, 11.9,1,1, 14.181, 10497.044, 510.708, 52907.897 25/06/26,07:03:11,01,09,1, 11.9,1,1, 14.181, 10496.931, 511.030, 52908.002 25/06/26,07:03:11,02,09,1, 11.9,1,1, 14.181, 10496.863, 511.173, 52908.098 25/06/26,07:03:11,03,09,1, 11.9,1,1, 14.181, 10496.838, 511.312, 52908.159 25/06/26,07:03:11,04,09,1, 11.9,1,1, 14.181, 10496.764, 511.442, 52908.184 25/06/26,07:03:11,05,09,1, 11.9,1,1, 14.181, 10496.688, 511.576, 52908.263 25/06/26,07:03:11,06,09,1, 11.9,1,1, 14.181, 10496.628, 511.742, 52908.271 25/06/26,07:03:11,07,09,1, 11.9,1,1, 14.181, 10496.596, 511.888, 52908.360 25/06/26,07:03:11,08,09,1, 11.9,1,1, 14.181, 10496.550, 512.024, 52908.435 25/06/26,07:03:11,09,09,1, 11.9,1,1, 14.181, 10496.472, 512.138, 52908.442 25/06/26,07:03:11,10,09,1, 11.9,1,1, 14.181, 10496.414, 512.286, 52908.539 25/06/26,07:03:11,11,09,1, 11.9,1,1, 14.181, 10496.370, 512.422, 52908.554 25/06/26,07:03:11,12,09,1, 11.9,1,1, 14.181, 10496.300, 512.571, 52908.658 25/06/26,07:03:11,13,09,1, 11.9,1,1, 14.181, 10496.264, 512.728, 52908.689 25/06/26,07:03:11,14,09,1, 11.9,1,1, 14.181, 10496.194, 512.857, 52908.765 25/06/26,07:03:11,15,09,1, 11.9,1,1, 14.181, 10496.141, 512.988, 52908.824 25/06/26,07:03:11,16,09,1, 11.9,1,1, 14.181, 10496.042, 513.105, 52908.819 25/06/26,07:03:11,17,09,1, 11.9,1,1, 14.181, 10495.996, 513.276, 52908.888 25/06/26,07:03:11,18,09,1, 11.9,1,1, 14.181, 10495.973, 513.413, 52909.003 25/06/26,07:03:11,19,09,1, 11.9,1,1, 14.181, 10495.887, 513.551, 52909.061 25/06/26,07:03:12,00,09,1, 12.0,1,1, 14.182, 10495.884, 513.551, 52909.061 25/06/26,07:03:12,01,09,1, 12.0,1,1, 14.182, 10495.751, 513.815, 52909.150 25/06/26,07:03:12,02,09,1, 12.0,1,1, 14.182, 10495.702, 513.952, 52909.233 25/06/26,07:03:12,03,09,1, 12.0,1,1, 14.182, 10495.648, 514.108, 52909.261 25/06/26,07:03:12,04,09,1, 12.0,1,1, 14.182, 10495.577, 514.249, 52909.357 25/06/26,07:03:12,05,09,1, 12.0,1,1, 14.182, 10495.524, 514.400, 52909.424 25/06/26,07:03:12,06,09,1, 12.0,1,1, 14.182, 10495.460, 514.504, 52909.428 25/06/26,07:03:12,07,09,1, 12.0,1,1, 14.182, 10495.382, 514.634, 52909.525 25/06/26,07:03:12,08,09,1, 12.0,1,1, 14.182, 10495.317, 514.771, 52909.537 25/06/26,07:03:12,09,09,1, 12.0,1,1, 14.182, 10495.259, 514.903, 52909.595 25/06/26,07:03:12,10,09,1, 12.0,1,1, 14.182, 10495.205, 515.075, 52909.612 25/06/26,07:03:12,11,09,1, 12.0,1,1, 14.182, 10495.156, 515.214, 52909.642 25/06/26,07:03:12,12,09,1, 12.0,1,1, 14.182, 10495.109, 515.335, 52909.735 25/06/26,07:03:12,13,09,1, 12.0,1,1, 14.182, 10495.033, 515.457, 52909.857 25/06/26,07:03:12,14,09,1, 12.0,1,1, 14.182, 10494.967, 515.607, 52909.800 25/06/26,07:03:12,15,09,1, 12.0,1,1, 14.182, 10494.900, 515.753, 52909.879 25/06/26,07:03:12,16,09,1, 12.0,1,1, 14.182, 10494.836, 515.897, 52909.972 25/06/26,07:03:12,17,09,1, 12.0,1,1, 14.182, 10494.806, 516.056, 52910.058 25/06/26,07:03:12,18,09,1, 12.0,1,1, 14.182, 10494.757, 516.160, 52910.114 25/06/26,07:03:12,19,09,1, 12.0,1,1, 14.182, 10494.683, 516.299, 52910.081 25/06/26,07:03:13,00,10,1, 11.9,1,1, 14.184, 10494.683, 516.299, 52910.081 25/06/26,07:03:13,01,10,1, 11.9,1,1, 14.184, 10494.548, 516.557, 52910.262 25/06/26,07:03:13,02,10,1, 11.9,1,1, 14.184, 10494.502, 516.716, 52910.250 25/06/26,07:03:13,03,10,1, 11.9,1,1, 14.184, 10494.433, 516.848, 52910.376 25/06/26,07:03:13,04,10,1, 11.9,1,1, 14.184, 10494.397, 516.948, 52910.401 25/06/26,07:03:13,05,10,1, 11.9,1,1, 14.184, 10494.335, 517.064, 52910.500 25/06/26,07:03:13,06,10,1, 11.9,1,1, 14.184, 10494.223, 517.197, 52910.559 25/06/26,07:03:13,07,10,1, 11.9,1,1, 14.184, 10494.227, 517.338, 52910.611 25/06/26,07:03:13,08,10,1, 11.9,1,1, 14.184, 10494.157, 517.489, 52910.577 25/06/26,07:03:13,09,10,1, 11.9,1,1, 14.184, 10494.115, 517.617, 52910.748 25/06/26,07:03:13,10,10,1, 11.9,1,1, 14.184, 10494.056, 517.707, 52910.723 25/06/26,07:03:13,11,10,1, 11.9,1,1, 14.184, 10493.962, 517.842, 52910.811 25/06/26,07:03:13,12,10,1, 11.9,1,1, 14.184, 10493.917, 517.975, 52910.855 25/06/26,07:03:13,13,10,1, 11.9,1,1, 14.184, 10493.866, 518.125, 52910.913 25/06/26,07:03:13,14,10,1, 11.9,1,1, 14.184, 10493.785, 518.264, 52910.989 25/06/26,07:03:13,15,10,1, 11.9,1,1, 14.184, 10493.769, 518.366, 52911.040 25/06/26,07:03:13,16,10,1, 11.9,1,1, 14.184, 10493.678, 518.483, 52910.991 25/06/26,07:03:13,17,10,1, 11.9,1,1, 14.184, 10493.638, 518.606, 52911.113 25/06/26,07:03:13,18,10,1, 11.9,1,1, 14.184, 10493.546, 518.728, 52911.151 25/06/26,07:03:13,19,10,1, 11.9,1,1, 14.184, 10493.506, 518.883, 52911.277 25/06/26,07:03:14,00,09,1, 11.9,1,1, 14.181, 10493.506, 518.883, 52911.277 25/06/26,07:03:14,01,09,1, 11.9,1,1, 14.181, 10493.384, 519.113, 52911.308 25/06/26,07:03:14,02,09,1, 11.9,1,1, 14.181, 10493.319, 519.231, 52911.444 25/06/26,07:03:14,03,09,1, 11.9,1,1, 14.181, 10493.282, 519.336, 52911.414 25/06/26,07:03:14,04,09,1, 11.9,1,1, 14.181, 10493.215, 519.484, 52911.509 25/06/26,07:03:14,05,09,1, 11.9,1,1, 14.181, 10493.152, 519.628, 52911.597 25/06/26,07:03:14,06,09,1, 11.9,1,1, 14.181, 10493.087, 519.742, 52911.695 25/06/26,07:03:14,07,09,1, 11.9,1,1, 14.181, 10493.061, 519.892, 52911.702 25/06/26,07:03:14,08,09,1, 11.9,1,1, 14.181, 10492.964, 519.975, 52911.742 25/06/26,07:03:14,09,09,1, 11.9,1,1, 14.181, 10492.924, 520.110, 52911.783 25/06/26,07:03:14,10,09,1, 11.9,1,1, 14.181, 10492.838, 520.217, 52911.780 25/06/26,07:03:14,11,09,1, 11.9,1,1, 14.181, 10492.777, 520.375, 52911.846 25/06/26,07:03:14,12,09,1, 11.9,1,1, 14.181, 10492.755, 520.490, 52911.878 25/06/26,07:03:14,13,09,1, 11.9,1,1, 14.181, 10492.678, 520.601, 52911.997 25/06/26,07:03:14,14,09,1, 11.9,1,1, 14.181, 10492.615, 520.705, 52912.044 25/06/26,07:03:14,15,09,1, 11.9,1,1, 14.181, 10492.549, 520.828, 52912.093 25/06/26,07:03:14,16,09,1, 11.9,1,1, 14.181, 10492.484, 520.946, 52912.176 25/06/26,07:03:14,17,09,1, 11.9,1,1, 14.181, 10492.420, 521.107, 52912.220 25/06/26,07:03:14,18,09,1, 11.9,1,1, 14.181, 10492.342, 521.205, 52912.263 25/06/26,07:03:14,19,09,1, 11.9,1,1, 14.181, 10492.271, 521.334, 52912.312 25/06/26,07:03:15,00,08,1, 11.9,1,1, 14.186, 10492.263, 521.334, 52912.312 25/06/26,07:03:15,01,08,1, 11.9,1,1, 14.186, 10492.144, 521.538, 52912.404 25/06/26,07:03:15,02,08,1, 11.9,1,1, 14.186, 10492.054, 521.664, 52912.486 25/06/26,07:03:15,03,08,1, 11.9,1,1, 14.186, 10492.016, 521.835, 52912.508 25/06/26,07:03:15,04,08,1, 11.9,1,1, 14.186, 10491.950, 521.940, 52912.599 25/06/26,07:03:15,05,08,1, 11.9,1,1, 14.186, 10491.879, 522.049, 52912.635 25/06/26,07:03:15,06,08,1, 11.9,1,1, 14.186, 10491.798, 522.164, 52912.672 25/06/26,07:03:15,07,08,1, 11.9,1,1, 14.186, 10491.707, 522.289, 52912.729 25/06/26,07:03:15,08,08,1, 11.9,1,1, 14.186, 10491.693, 522.403, 52912.765 25/06/26,07:03:15,09,08,1, 11.9,1,1, 14.186, 10491.594, 522.560, 52912.847 25/06/26,07:03:15,10,08,1, 11.9,1,1, 14.186, 10491.509, 522.668, 52912.982 25/06/26,07:03:15,11,08,1, 11.9,1,1, 14.186, 10491.484, 522.775, 52913.050 25/06/26,07:03:15,12,08,1, 11.9,1,1, 14.186, 10491.381, 522.890, 52913.001 25/06/26,07:03:15,13,08,1, 11.9,1,1, 14.186, 10491.329, 523.038, 52913.102 25/06/26,07:03:15,14,08,1, 11.9,1,1, 14.186, 10491.239, 523.150, 52913.184 25/06/26,07:03:15,15,08,1, 11.9,1,1, 14.186, 10491.176, 523.308, 52913.253 25/06/26,07:03:15,16,08,1, 11.9,1,1, 14.186, 10491.102, 523.414, 52913.213 25/06/26,07:03:15,17,08,1, 11.9,1,1, 14.186, 10491.025, 523.520, 52913.339 25/06/26,07:03:15,18,08,1, 11.9,1,1, 14.186, 10490.953, 523.640, 52913.433 25/06/26,07:03:15,19,08,1, 11.9,1,1, 14.186, 10490.880, 523.769, 52913.395 25/06/26,07:03:16,00,09,1, 11.9,1,1, 14.184, 10490.878, 523.769, 52913.395 25/06/26,07:03:16,01,09,1, 11.9,1,1, 14.184, 10490.740, 524.042, 52913.519 25/06/26,07:03:16,02,09,1, 11.9,1,1, 14.184, 10490.686, 524.155, 52913.595 25/06/26,07:03:16,03,09,1, 11.9,1,1, 14.184, 10490.591, 524.253, 52913.655 25/06/26,07:03:16,04,09,1, 11.9,1,1, 14.184, 10490.504, 524.370, 52913.714 25/06/26,07:03:16,05,09,1, 11.9,1,1, 14.184, 10490.432, 524.479, 52913.741 25/06/26,07:03:16,06,09,1, 11.9,1,1, 14.184, 10490.365, 524.644, 52913.816 25/06/26,07:03:16,07,09,1, 11.9,1,1, 14.184, 10490.280, 524.779, 52913.921 25/06/26,07:03:16,08,09,1, 11.9,1,1, 14.184, 10490.201, 524.903, 52913.873 25/06/26,07:03:16,09,09,1, 11.9,1,1, 14.184, 10490.106, 525.004, 52913.966 25/06/26,07:03:16,10,09,1, 11.9,1,1, 14.184, 10490.027, 525.103, 52914.089 25/06/26,07:03:16,11,09,1, 11.9,1,1, 14.184, 10489.941, 525.237, 52914.136 25/06/26,07:03:16,12,09,1, 11.9,1,1, 14.184, 10489.869, 525.375, 52914.123 25/06/26,07:03:16,13,09,1, 11.9,1,1, 14.184, 10489.762, 525.520, 52914.285 25/06/26,07:03:16,14,09,1, 11.9,1,1, 14.184, 10489.713, 525.632, 52914.323 25/06/26,07:03:16,15,09,1, 11.9,1,1, 14.184, 10489.669, 525.716, 52914.255 25/06/26,07:03:16,16,09,1, 11.9,1,1, 14.184, 10489.557, 525.845, 52914.439 25/06/26,07:03:16,17,09,1, 11.9,1,1, 14.184, 10489.455, 525.969, 52914.444 25/06/26,07:03:16,18,09,1, 11.9,1,1, 14.184, 10489.377, 526.111, 52914.521 25/06/26,07:03:16,19,09,1, 11.9,1,1, 14.184, 10489.302, 526.234, 52914.565 25/06/26,07:03:17,00,08,1, 11.9,1,1, 14.183, 10489.300, 526.234, 52914.565 25/06/26,07:03:17,01,08,1, 11.9,1,1, 14.183, 10489.126, 526.432, 52914.731 25/06/26,07:03:17,02,08,1, 11.9,1,1, 14.183, 10489.039, 526.552, 52914.751 25/06/26,07:03:17,03,08,1, 11.9,1,1, 14.183, 10488.965, 526.692, 52914.780 25/06/26,07:03:17,04,08,1, 11.9,1,1, 14.183, 10488.870, 526.839, 52914.894 25/06/26,07:03:17,05,08,1, 11.9,1,1, 14.183, 10488.795, 526.934, 52914.902 25/06/26,07:03:17,06,08,1, 11.9,1,1, 14.183, 10488.716, 527.010, 52915.009 25/06/26,07:03:17,07,08,1, 11.9,1,1, 14.183, 10488.623, 527.112, 52915.012 25/06/26,07:03:17,08,08,1, 11.9,1,1, 14.183, 10488.551, 527.243, 52915.013 25/06/26,07:03:17,09,08,1, 11.9,1,1, 14.183, 10488.434, 527.391, 52915.149 25/06/26,07:03:17,10,08,1, 11.9,1,1, 14.183, 10488.395, 527.523, 52915.071 25/06/26,07:03:17,11,08,1, 11.9,1,1, 14.183, 10488.304, 527.653, 52915.311 25/06/26,07:03:17,12,08,1, 11.9,1,1, 14.183, 10488.253, 527.744, 52915.330 25/06/26,07:03:17,13,08,1, 11.9,1,1, 14.183, 10488.139, 527.859, 52915.422 25/06/26,07:03:17,14,08,1, 11.9,1,1, 14.183, 10488.033, 527.979, 52915.422 25/06/26,07:03:17,15,08,1, 11.9,1,1, 14.183, 10487.968, 528.129, 52915.498 25/06/26,07:03:17,16,08,1, 11.9,1,1, 14.183, 10487.900, 528.251, 52915.526 25/06/26,07:03:17,17,08,1, 11.9,1,1, 14.183, 10487.799, 528.351, 52915.632 25/06/26,07:03:17,18,08,1, 11.9,1,1, 14.183, 10487.721, 528.461, 52915.609 25/06/26,07:03:17,19,08,1, 11.9,1,1, 14.183, 10487.647, 528.570, 52915.658 25/06/26,07:03:18,00,10,1, 11.9,1,1, 14.183, 10487.640, 528.570, 52915.658 25/06/26,07:03:18,01,10,1, 11.9,1,1, 14.183, 10487.488, 528.829, 52915.800 25/06/26,07:03:18,02,10,1, 11.9,1,1, 14.183, 10487.393, 528.954, 52915.890 25/06/26,07:03:18,03,10,1, 11.9,1,1, 14.183, 10487.313, 529.088, 52915.969 25/06/26,07:03:18,04,10,1, 11.9,1,1, 14.183, 10487.244, 529.160, 52916.020 25/06/26,07:03:18,05,10,1, 11.9,1,1, 14.183, 10487.155, 529.278, 52916.081 25/06/26,07:03:18,06,10,1, 11.9,1,1, 14.183, 10487.079, 529.433, 52916.109 25/06/26,07:03:18,07,10,1, 11.9,1,1, 14.183, 10487.008, 529.540, 52916.247 25/06/26,07:03:18,08,10,1, 11.9,1,1, 14.183, 10486.920, 529.648, 52916.309 25/06/26,07:03:18,09,10,1, 11.9,1,1, 14.183, 10486.849, 529.757, 52916.385 25/06/26,07:03:18,10,10,1, 11.9,1,1, 14.183, 10486.760, 529.875, 52916.314 25/06/26,07:03:18,11,10,1, 11.9,1,1, 14.183, 10486.660, 530.003, 52916.395 25/06/26,07:03:18,12,10,1, 11.9,1,1, 14.183, 10486.598, 530.126, 52916.465 25/06/26,07:03:18,13,10,1, 11.9,1,1, 14.183, 10486.541, 530.253, 52916.535 25/06/26,07:03:18,14,10,1, 11.9,1,1, 14.183, 10486.423, 530.377, 52916.638 25/06/26,07:03:18,15,10,1, 11.9,1,1, 14.183, 10486.392, 530.458, 52916.666 25/06/26,07:03:18,16,10,1, 11.9,1,1, 14.183, 10486.317, 530.555, 52916.685 25/06/26,07:03:18,17,10,1, 11.9,1,1, 14.183, 10486.229, 530.689, 52916.744 25/06/26,07:03:18,18,10,1, 11.9,1,1, 14.183, 10486.138, 530.779, 52916.798 25/06/26,07:03:18,19,10,1, 11.9,1,1, 14.183, 10486.039, 530.934, 52916.901 25/06/26,07:03:19,00,09,1, 11.9,1,1, 14.184, 10486.038, 530.934, 52916.901 25/06/26,07:03:19,01,09,1, 11.9,1,1, 14.184, 10485.905, 531.146, 52916.993 25/06/26,07:03:19,02,09,1, 11.9,1,1, 14.184, 10485.812, 531.268, 52917.057 25/06/26,07:03:19,03,09,1, 11.9,1,1, 14.184, 10485.736, 531.382, 52917.066 25/06/26,07:03:19,04,09,1, 11.9,1,1, 14.184, 10485.666, 531.519, 52917.153 25/06/26,07:03:19,05,09,1, 11.9,1,1, 14.184, 10485.569, 531.641, 52917.237 25/06/26,07:03:19,06,09,1, 11.9,1,1, 14.184, 10485.531, 531.761, 52917.301 25/06/26,07:03:19,07,09,1, 11.9,1,1, 14.184, 10485.410, 531.860, 52917.370 25/06/26,07:03:19,08,09,1, 11.9,1,1, 14.184, 10485.359, 531.943, 52917.355 25/06/26,07:03:19,09,09,1, 11.9,1,1, 14.184, 10485.311, 532.079, 52917.421 25/06/26,07:03:19,10,09,1, 11.9,1,1, 14.184, 10485.198, 532.234, 52917.563 25/06/26,07:03:19,11,09,1, 11.9,1,1, 14.184, 10485.149, 532.332, 52917.520 25/06/26,07:03:19,12,09,1, 11.9,1,1, 14.184, 10485.094, 532.458, 52917.710 25/06/26,07:03:19,13,09,1, 11.9,1,1, 14.184, 10484.995, 532.553, 52917.637 25/06/26,07:03:19,14,09,1, 11.9,1,1, 14.184, 10484.919, 532.673, 52917.678 25/06/26,07:03:19,15,09,1, 11.9,1,1, 14.184, 10484.840, 532.815, 52917.797 25/06/26,07:03:19,16,09,1, 11.9,1,1, 14.184, 10484.764, 532.950, 52917.815 25/06/26,07:03:19,17,09,1, 11.9,1,1, 14.184, 10484.703, 533.096, 52917.918 25/06/26,07:03:19,18,09,1, 11.9,1,1, 14.184, 10484.618, 533.179, 52917.954 25/06/26,07:03:19,19,09,1, 11.9,1,1, 14.184, 10484.547, 533.312, 52918.067 25/06/26,07:03:20,00,09,1, 11.9,1,1, 14.182, 10484.544, 533.312, 52918.067 25/06/26,07:03:20,01,09,1, 11.9,1,1, 14.182, 10484.405, 533.530, 52918.148 25/06/26,07:03:20,02,09,1, 11.9,1,1, 14.182, 10484.339, 533.641, 52918.171 25/06/26,07:03:20,03,09,1, 11.9,1,1, 14.182, 10484.280, 533.767, 52918.238 25/06/26,07:03:20,04,09,1, 11.9,1,1, 14.182, 10484.207, 533.883, 52918.288 25/06/26,07:03:20,05,09,1, 11.9,1,1, 14.182, 10484.119, 534.003, 52918.368 25/06/26,07:03:20,06,09,1, 11.9,1,1, 14.182, 10484.063, 534.097, 52918.186 25/06/26,07:03:20,07,09,1, 11.9,1,1, 14.182, 10483.962, 534.273, 52918.534 25/06/26,07:03:20,08,09,1, 11.9,1,1, 14.182, 10483.927, 534.384, 52918.593 25/06/26,07:03:20,09,09,1, 11.9,1,1, 14.182, 10483.862, 534.479, 52918.600 25/06/26,07:03:20,10,09,1, 11.9,1,1, 14.182, 10483.829, 534.592, 52918.721 25/06/26,07:03:20,11,09,1, 11.9,1,1, 14.182, 10483.746, 534.681, 52918.719 25/06/26,07:03:20,12,09,1, 11.9,1,1, 14.182, 10483.706, 534.802, 52918.741 25/06/26,07:03:20,13,09,1, 11.9,1,1, 14.182, 10483.610, 534.973, 52918.866 25/06/26,07:03:20,14,09,1, 11.9,1,1, 14.182, 10483.557, 535.111, 52918.917 25/06/26,07:03:20,15,09,1, 11.9,1,1, 14.182, 10483.493, 535.194, 52918.910 25/06/26,07:03:20,16,09,1, 11.9,1,1, 14.182, 10483.435, 535.294, 52918.993 25/06/26,07:03:20,17,09,1, 11.9,1,1, 14.182, 10483.353, 535.422, 52919.019 25/06/26,07:03:20,18,09,1, 11.9,1,1, 14.182, 10483.313, 535.543, 52919.109 25/06/26,07:03:20,19,09,1, 11.9,1,1, 14.182, 10483.255, 535.705, 52919.182 25/06/26,07:03:21,00,09,1, 11.9,1,1, 14.182, 10483.251, 535.705, 52919.182 25/06/26,07:03:21,01,09,1, 11.9,1,1, 14.182, 10483.128, 535.922, 52919.333 25/06/26,07:03:21,02,09,1, 11.9,1,1, 14.182, 10483.043, 536.012, 52919.357 25/06/26,07:03:21,03,09,1, 11.9,1,1, 14.182, 10482.982, 536.141, 52919.401 25/06/26,07:03:21,04,09,1, 11.9,1,1, 14.182, 10482.925, 536.283, 52919.447 25/06/26,07:03:21,05,09,1, 11.9,1,1, 14.182, 10482.871, 536.425, 52919.544 25/06/26,07:03:21,06,09,1, 11.9,1,1, 14.182, 10482.818, 536.567, 52919.625 25/06/26,07:03:21,07,09,1, 11.9,1,1, 14.182, 10482.752, 536.637, 52919.665 25/06/26,07:03:21,08,09,1, 11.9,1,1, 14.182, 10482.689, 536.753, 52919.700 25/06/26,07:03:21,09,09,1, 11.9,1,1, 14.182, 10482.629, 536.863, 52919.692 25/06/26,07:03:21,10,09,1, 11.9,1,1, 14.182, 10482.545, 537.012, 52919.759 25/06/26,07:03:21,11,09,1, 11.9,1,1, 14.182, 10482.491, 537.135, 52919.704 25/06/26,07:03:21,12,09,1, 11.9,1,1, 14.182, 10482.428, 537.283, 52919.932 25/06/26,07:03:21,13,09,1, 11.9,1,1, 14.182, 10482.368, 537.383, 52920.012 25/06/26,07:03:21,14,09,1, 11.9,1,1, 14.182, 10482.322, 537.466, 52920.050 25/06/26,07:03:21,15,09,1, 11.9,1,1, 14.182, 10482.257, 537.588, 52920.051 25/06/26,07:03:21,16,09,1, 11.9,1,1, 14.182, 10482.194, 537.754, 52920.130 25/06/26,07:03:21,17,09,1, 11.9,1,1, 14.182, 10482.154, 537.879, 52920.168 25/06/26,07:03:21,18,09,1, 11.9,1,1, 14.182, 10482.107, 538.011, 52920.214 25/06/26,07:03:21,19,09,1, 11.9,1,1, 14.182, 10482.036, 538.083, 52920.240 25/06/26,07:03:22,00,10,1, 11.9,1,1, 14.183, 10482.032, 538.083, 52920.240 25/06/26,07:03:22,01,10,1, 11.9,1,1, 14.183, 10481.899, 538.321, 52920.375 25/06/26,07:03:22,02,10,1, 11.9,1,1, 14.183, 10481.813, 538.479, 52920.441 25/06/26,07:03:22,03,10,1, 11.9,1,1, 14.183, 10481.787, 538.622, 52920.526 25/06/26,07:03:22,04,10,1, 11.9,1,1, 14.183, 10481.740, 538.736, 52920.523 25/06/26,07:03:22,05,10,1, 11.9,1,1, 14.183, 10481.667, 538.839, 52920.661 25/06/26,07:03:22,06,10,1, 11.9,1,1, 14.183, 10481.635, 538.956, 52920.716 25/06/26,07:03:22,07,10,1, 11.9,1,1, 14.183, 10481.543, 539.070, 52920.719 25/06/26,07:03:22,08,10,1, 11.9,1,1, 14.183, 10481.470, 539.213, 52920.786 25/06/26,07:03:22,09,10,1, 11.9,1,1, 14.183, 10481.439, 539.376, 52920.884 25/06/26,07:03:22,10,10,1, 11.9,1,1, 14.183, 10481.373, 539.478, 52920.952 25/06/26,07:03:22,11,10,1, 11.9,1,1, 14.183, 10481.334, 539.568, 52921.017 25/06/26,07:03:22,12,10,1, 11.9,1,1, 14.183, 10481.256, 539.685, 52921.035 25/06/26,07:03:22,13,10,1, 11.9,1,1, 14.183, 10481.207, 539.830, 52921.102 25/06/26,07:03:22,14,10,1, 11.9,1,1, 14.183, 10481.129, 539.947, 52921.168 25/06/26,07:03:22,15,10,1, 11.9,1,1, 14.183, 10481.081, 540.077, 52921.158 25/06/26,07:03:22,16,10,1, 11.9,1,1, 14.183, 10481.068, 540.181, 52921.268 25/06/26,07:03:22,17,10,1, 11.9,1,1, 14.183, 10480.954, 540.321, 52921.299 25/06/26,07:03:22,18,10,1, 11.9,1,1, 14.183, 10480.910, 540.418, 52921.320 25/06/26,07:03:22,19,10,1, 11.9,1,1, 14.183, 10480.829, 540.541, 52921.380 25/06/26,07:03:23,00,10,1, 11.9,1,1, 14.182, 10480.822, 540.541, 52921.380 25/06/26,07:03:23,01,10,1, 11.9,1,1, 14.182, 10480.689, 540.799, 52921.483 25/06/26,07:03:23,02,10,1, 11.9,1,1, 14.182, 10480.637, 540.934, 52921.547 25/06/26,07:03:23,03,10,1, 11.9,1,1, 14.182, 10480.568, 541.012, 52921.645 25/06/26,07:03:23,04,10,1, 11.9,1,1, 14.182, 10480.529, 541.137, 52921.586 25/06/26,07:03:23,05,10,1, 11.9,1,1, 14.182, 10480.440, 541.274, 52921.666 25/06/26,07:03:23,06,10,1, 11.9,1,1, 14.182, 10480.361, 541.418, 52921.765 25/06/26,07:03:23,07,10,1, 11.9,1,1, 14.182, 10480.322, 541.557, 52921.806 25/06/26,07:03:23,08,10,1, 11.9,1,1, 14.182, 10480.274, 541.632, 52921.836 25/06/26,07:03:23,09,10,1, 11.9,1,1, 14.182, 10480.207, 541.763, 52921.879 25/06/26,07:03:23,10,10,1, 11.9,1,1, 14.182, 10480.127, 541.859, 52921.986 25/06/26,07:03:23,11,10,1, 11.9,1,1, 14.182, 10480.079, 541.997, 52921.988 25/06/26,07:03:23,12,10,1, 11.9,1,1, 14.182, 10480.027, 542.139, 52922.058 25/06/26,07:03:23,13,10,1, 11.9,1,1, 14.182, 10479.934, 542.258, 52922.058 25/06/26,07:03:23,14,10,1, 11.9,1,1, 14.182, 10479.885, 542.376, 52922.113 25/06/26,07:03:23,15,10,1, 11.9,1,1, 14.182, 10479.813, 542.470, 52922.179 25/06/26,07:03:23,16,10,1, 11.9,1,1, 14.182, 10479.764, 542.589, 52922.208 25/06/26,07:03:23,17,10,1, 11.9,1,1, 14.182, 10479.673, 542.693, 52922.305 25/06/26,07:03:23,18,10,1, 11.9,1,1, 14.182, 10479.644, 542.876, 52922.375 25/06/26,07:03:23,19,10,1, 11.9,1,1, 14.182, 10479.545, 542.962, 52922.363 25/06/26,07:03:24,00,08,1, 11.9,1,1, 14.184, 10479.537, 542.962, 52922.363 25/06/26,07:03:24,01,08,1, 11.9,1,1, 14.184, 10479.432, 543.209, 52922.484 25/06/26,07:03:24,02,08,1, 11.9,1,1, 14.184, 10479.355, 543.316, 52922.483 25/06/26,07:03:24,03,08,1, 11.9,1,1, 14.184, 10479.312, 543.442, 52922.555 25/06/26,07:03:24,04,08,1, 11.9,1,1, 14.184, 10479.238, 543.601, 52922.681 25/06/26,07:03:24,05,08,1, 11.9,1,1, 14.184, 10479.164, 543.740, 52922.769 25/06/26,07:03:24,06,08,1, 11.9,1,1, 14.184, 10479.095, 543.822, 52922.718 25/06/26,07:03:24,07,08,1, 11.9,1,1, 14.184, 10479.037, 543.960, 52922.845 25/06/26,07:03:24,08,08,1, 11.9,1,1, 14.184, 10478.970, 544.042, 52922.812 25/06/26,07:03:24,09,08,1, 11.9,1,1, 14.184, 10478.883, 544.147, 52922.860 25/06/26,07:03:24,10,08,1, 11.9,1,1, 14.184, 10478.828, 544.309, 52922.871 25/06/26,07:03:24,11,08,1, 11.9,1,1, 14.184, 10478.739, 544.430, 52922.908 25/06/26,07:03:24,12,08,1, 11.9,1,1, 14.184, 10478.680, 544.547, 52923.009 25/06/26,07:03:24,13,08,1, 11.9,1,1, 14.184, 10478.618, 544.650, 52923.031 25/06/26,07:03:24,14,08,1, 11.9,1,1, 14.184, 10478.535, 544.753, 52923.067 25/06/26,07:03:24,15,08,1, 11.9,1,1, 14.184, 10478.456, 544.875, 52923.166 25/06/26,07:03:24,16,08,1, 11.9,1,1, 14.184, 10478.404, 544.980, 52923.175 25/06/26,07:03:24,17,08,1, 11.9,1,1, 14.184, 10478.327, 545.140, 52923.244 25/06/26,07:03:24,18,08,1, 11.9,1,1, 14.184, 10478.262, 545.266, 52923.316 25/06/26,07:03:24,19,08,1, 11.9,1,1, 14.184, 10478.205, 545.377, 52923.315 25/06/26,07:03:25,00,08,1, 11.9,1,1, 14.187, 10478.202, 545.377, 52923.315 25/06/26,07:03:25,01,08,1, 11.9,1,1, 14.187, 10478.048, 545.570, 52923.426 25/06/26,07:03:25,02,08,1, 11.9,1,1, 14.187, 10477.951, 545.703, 52923.528 25/06/26,07:03:25,03,08,1, 11.9,1,1, 14.187, 10477.907, 545.830, 52923.585 25/06/26,07:03:25,04,08,1, 11.9,1,1, 14.187, 10477.834, 545.943, 52923.574 25/06/26,07:03:25,05,08,1, 11.9,1,1, 14.187, 10477.745, 546.041, 52923.667 25/06/26,07:03:25,06,08,1, 11.9,1,1, 14.187, 10477.675, 546.131, 52923.635 25/06/26,07:03:25,07,08,1, 11.9,1,1, 14.187, 10477.611, 546.275, 52923.749 25/06/26,07:03:25,08,08,1, 11.9,1,1, 14.187, 10477.518, 546.378, 52923.756 25/06/26,07:03:25,09,08,1, 11.9,1,1, 14.187, 10477.455, 546.487, 52923.755 25/06/26,07:03:25,10,08,1, 11.9,1,1, 14.187, 10477.347, 546.616, 52923.843 25/06/26,07:03:25,11,08,1, 11.9,1,1, 14.187, 10477.295, 546.723, 52923.950 25/06/26,07:03:25,12,08,1, 11.9,1,1, 14.187, 10477.201, 546.813, 52923.912 25/06/26,07:03:25,13,08,1, 11.9,1,1, 14.187, 10477.144, 546.937, 52924.007 25/06/26,07:03:25,14,08,1, 11.9,1,1, 14.187, 10477.041, 547.036, 52924.016 25/06/26,07:03:25,15,08,1, 11.9,1,1, 14.187, 10476.973, 547.184, 52924.078 25/06/26,07:03:25,16,08,1, 11.9,1,1, 14.187, 10476.876, 547.303, 52924.075 25/06/26,07:03:25,17,08,1, 11.9,1,1, 14.187, 10476.818, 547.405, 52924.155 25/06/26,07:03:25,18,08,1, 11.9,1,1, 14.187, 10476.737, 547.488, 52924.195 25/06/26,07:03:25,19,08,1, 11.9,1,1, 14.187, 10476.648, 547.604, 52924.297 25/06/26,07:03:26,00,08,1, 11.9,1,1, 14.180, 10476.642, 547.604, 52924.297 25/06/26,07:03:26,01,08,1, 11.9,1,1, 14.180, 10476.480, 547.859, 52924.357 25/06/26,07:03:26,02,08,1, 11.9,1,1, 14.180, 10476.421, 547.948, 52924.365 25/06/26,07:03:26,03,08,1, 11.9,1,1, 14.180, 10476.332, 548.046, 52924.481 25/06/26,07:03:26,04,08,1, 11.9,1,1, 14.180, 10476.283, 548.172, 52924.465 25/06/26,07:03:26,05,08,1, 11.9,1,1, 14.180, 10476.186, 548.263, 52924.512 25/06/26,07:03:26,06,08,1, 11.9,1,1, 14.180, 10476.091, 548.357, 52924.556 25/06/26,07:03:26,07,08,1, 11.9,1,1, 14.180, 10476.026, 548.491, 52924.598 25/06/26,07:03:26,08,08,1, 11.9,1,1, 14.180, 10475.932, 548.605, 52924.664 25/06/26,07:03:26,09,08,1, 11.9,1,1, 14.180, 10475.859, 548.710, 52924.757 25/06/26,07:03:26,10,08,1, 11.9,1,1, 14.180, 10475.797, 548.815, 52924.759 25/06/26,07:03:26,11,08,1, 11.9,1,1, 14.180, 10475.716, 548.893, 52924.701 25/06/26,07:03:26,12,08,1, 11.9,1,1, 14.180, 10475.616, 549.017, 52924.829 25/06/26,07:03:26,13,08,1, 11.9,1,1, 14.180, 10475.534, 549.108, 52924.803 25/06/26,07:03:26,14,08,1, 11.9,1,1, 14.180, 10475.459, 549.265, 52924.924 25/06/26,07:03:26,15,08,1, 11.9,1,1, 14.180, 10475.378, 549.368, 52924.978 25/06/26,07:03:26,16,08,1, 11.9,1,1, 14.180, 10475.308, 549.467, 52924.985 25/06/26,07:03:26,17,08,1, 11.9,1,1, 14.180, 10475.215, 549.532, 52925.083 25/06/26,07:03:26,18,08,1, 11.9,1,1, 14.180, 10475.146, 549.648, 52924.991 25/06/26,07:03:26,19,08,1, 11.9,1,1, 14.180, 10475.021, 549.745, 52925.074 25/06/26,07:03:27,00,08,1, 12.0,1,1, 14.180, 10475.014, 549.745, 52925.074 25/06/26,07:03:27,01,08,1, 12.0,1,1, 14.180, 10474.898, 549.961, 52925.144 25/06/26,07:03:27,02,08,1, 12.0,1,1, 14.180, 10474.817, 550.057, 52925.179 25/06/26,07:03:27,03,08,1, 12.0,1,1, 14.180, 10474.727, 550.133, 52925.260 25/06/26,07:03:27,04,08,1, 12.0,1,1, 14.180, 10474.628, 550.195, 52925.205 25/06/26,07:03:27,05,08,1, 12.0,1,1, 14.180, 10474.542, 550.320, 52925.378 25/06/26,07:03:27,06,08,1, 12.0,1,1, 14.180, 10474.460, 550.436, 52925.334 25/06/26,07:03:27,07,08,1, 12.0,1,1, 14.180, 10474.412, 550.547, 52925.392 25/06/26,07:03:27,08,08,1, 12.0,1,1, 14.180, 10474.319, 550.599, 52925.441 25/06/26,07:03:27,09,08,1, 12.0,1,1, 14.180, 10474.229, 550.712, 52925.467 25/06/26,07:03:27,10,08,1, 12.0,1,1, 14.180, 10474.161, 550.776, 52925.267 25/06/26,07:03:27,11,08,1, 12.0,1,1, 14.180, 10474.062, 550.890, 52925.600 25/06/26,07:03:27,12,08,1, 12.0,1,1, 14.180, 10474.003, 551.010, 52925.559 25/06/26,07:03:27,13,08,1, 12.0,1,1, 14.180, 10473.946, 551.117, 52925.568 25/06/26,07:03:27,14,08,1, 12.0,1,1, 14.180, 10473.825, 551.170, 52925.591 25/06/26,07:03:27,15,08,1, 12.0,1,1, 14.180, 10473.712, 551.266, 52925.718 25/06/26,07:03:27,16,08,1, 12.0,1,1, 14.180, 10473.645, 551.351, 52925.724 25/06/26,07:03:27,17,08,1, 12.0,1,1, 14.180, 10473.593, 551.464, 52925.788 25/06/26,07:03:27,18,08,1, 12.0,1,1, 14.180, 10473.476, 551.577, 52925.821 25/06/26,07:03:27,19,08,1, 12.0,1,1, 14.180, 10473.403, 551.660, 52925.764 25/06/26,07:03:28,00,08,1, 11.9,1,1, 14.185, 10473.396, 551.660, 52925.764 25/06/26,07:03:28,01,08,1, 11.9,1,1, 14.185, 10473.216, 551.847, 52925.818 25/06/26,07:03:28,02,08,1, 11.9,1,1, 14.185, 10473.127, 551.930, 52925.899 25/06/26,07:03:28,03,08,1, 11.9,1,1, 14.185, 10473.047, 552.042, 52925.957 25/06/26,07:03:28,04,08,1, 11.9,1,1, 14.185, 10472.965, 552.137, 52925.961 25/06/26,07:03:28,05,08,1, 11.9,1,1, 14.185, 10472.900, 552.250, 52925.997 25/06/26,07:03:28,06,08,1, 11.9,1,1, 14.185, 10472.815, 552.355, 52926.111 25/06/26,07:03:28,07,08,1, 11.9,1,1, 14.185, 10472.724, 552.438, 52926.121 25/06/26,07:03:28,08,08,1, 11.9,1,1, 14.185, 10472.625, 552.494, 52926.131 25/06/26,07:03:28,09,08,1, 11.9,1,1, 14.185, 10472.563, 552.580, 52926.209 25/06/26,07:03:28,10,08,1, 11.9,1,1, 14.185, 10472.457, 552.713, 52926.167 25/06/26,07:03:28,11,08,1, 11.9,1,1, 14.185, 10472.388, 552.810, 52926.243 25/06/26,07:03:28,12,08,1, 11.9,1,1, 14.185, 10472.289, 552.921, 52926.293 25/06/26,07:03:28,13,08,1, 11.9,1,1, 14.185, 10472.229, 552.984, 52926.281 25/06/26,07:03:28,14,08,1, 11.9,1,1, 14.185, 10472.116, 553.069, 52926.378 25/06/26,07:03:28,15,08,1, 11.9,1,1, 14.185, 10472.027, 553.167, 52926.330 25/06/26,07:03:28,16,08,1, 11.9,1,1, 14.185, 10471.953, 553.281, 52926.429 25/06/26,07:03:28,17,08,1, 11.9,1,1, 14.185, 10471.848, 553.364, 52926.442 25/06/26,07:03:28,18,08,1, 11.9,1,1, 14.185, 10471.790, 553.465, 52926.522 25/06/26,07:03:28,19,08,1, 11.9,1,1, 14.185, 10471.692, 553.557, 52926.556 25/06/26,07:03:29,00,08,1, 11.9,1,1, 14.184, 10471.685, 553.557, 52926.556 25/06/26,07:03:29,01,08,1, 11.9,1,1, 14.184, 10471.508, 553.702, 52926.563 25/06/26,07:03:29,02,08,1, 11.9,1,1, 14.184, 10471.430, 553.801, 52926.621 25/06/26,07:03:29,03,08,1, 11.9,1,1, 14.184, 10471.320, 553.895, 52926.591 25/06/26,07:03:29,04,08,1, 11.9,1,1, 14.184, 10471.267, 554.017, 52926.641 25/06/26,07:03:29,05,08,1, 11.9,1,1, 14.184, 10471.193, 554.077, 52926.624 25/06/26,07:03:29,06,08,1, 11.9,1,1, 14.184, 10471.100, 554.158, 52926.758 25/06/26,07:03:29,07,08,1, 11.9,1,1, 14.184, 10470.990, 554.227, 52926.701 25/06/26,07:03:29,08,08,1, 11.9,1,1, 14.184, 10470.884, 554.314, 52926.788 25/06/26,07:03:29,09,08,1, 11.9,1,1, 14.184, 10470.827, 554.410, 52926.817 25/06/26,07:03:29,10,08,1, 11.9,1,1, 14.184, 10470.728, 554.513, 52926.863 25/06/26,07:03:29,11,08,1, 11.9,1,1, 14.184, 10470.638, 554.569, 52926.851 25/06/26,07:03:29,12,08,1, 11.9,1,1, 14.184, 10470.536, 554.628, 52926.852 25/06/26,07:03:29,13,08,1, 11.9,1,1, 14.184, 10470.466, 554.713, 52926.957 25/06/26,07:03:29,14,08,1, 11.9,1,1, 14.184, 10470.371, 554.820, 52926.962 25/06/26,07:03:29,15,08,1, 11.9,1,1, 14.184, 10470.281, 554.929, 52926.955 25/06/26,07:03:29,16,08,1, 11.9,1,1, 14.184, 10470.205, 555.001, 52926.984 25/06/26,07:03:29,17,08,1, 11.9,1,1, 14.184, 10470.107, 555.057, 52926.982 25/06/26,07:03:29,18,08,1, 11.9,1,1, 14.184, 10470.020, 555.156, 52927.013 25/06/26,07:03:29,19,08,1, 11.9,1,1, 14.184, 10469.970, 555.217, 52927.048 25/06/26,07:03:30,00,08,1, 11.9,1,1, 14.187, 10469.966, 555.217, 52927.048 25/06/26,07:03:30,01,08,1, 11.9,1,1, 14.187, 10469.762, 555.437, 52927.157 25/06/26,07:03:30,02,08,1, 11.9,1,1, 14.187, 10469.700, 555.501, 52927.193 25/06/26,07:03:30,03,08,1, 11.9,1,1, 14.187, 10469.610, 555.542, 52927.139 25/06/26,07:03:30,04,08,1, 11.9,1,1, 14.187, 10469.498, 555.616, 52927.195 25/06/26,07:03:30,05,08,1, 11.9,1,1, 14.187, 10469.442, 555.714, 52927.205 25/06/26,07:03:30,06,08,1, 11.9,1,1, 14.187, 10469.339, 555.817, 52927.265 25/06/26,07:03:30,07,08,1, 11.9,1,1, 14.187, 10469.243, 555.903, 52927.269 25/06/26,07:03:30,08,08,1, 11.9,1,1, 14.187, 10469.177, 555.948, 52927.326 25/06/26,07:03:30,09,08,1, 11.9,1,1, 14.187, 10469.089, 556.016, 52927.302 25/06/26,07:03:30,10,08,1, 11.9,1,1, 14.187, 10468.975, 556.092, 52927.305 25/06/26,07:03:30,11,08,1, 11.9,1,1, 14.187, 10468.882, 556.160, 52927.329 25/06/26,07:03:30,12,08,1, 11.9,1,1, 14.187, 10468.807, 556.267, 52927.421 25/06/26,07:03:30,13,08,1, 11.9,1,1, 14.187, 10468.732, 556.363, 52927.405 25/06/26,07:03:30,14,08,1, 11.9,1,1, 14.187, 10468.621, 556.417, 52927.464 25/06/26,07:03:30,15,08,1, 11.9,1,1, 14.187, 10468.553, 556.469, 52927.472 25/06/26,07:03:30,16,08,1, 11.9,1,1, 14.187, 10468.463, 556.551, 52927.541 25/06/26,07:03:30,17,08,1, 11.9,1,1, 14.187, 10468.369, 556.627, 52927.470 25/06/26,07:03:30,18,08,1, 11.9,1,1, 14.187, 10468.269, 556.708, 52927.533 25/06/26,07:03:30,19,08,1, 11.9,1,1, 14.187, 10468.188, 556.777, 52927.550 25/06/26,07:03:31,00,07,1, 11.9,1,1, 14.182, 10468.180, 556.777, 52927.550 25/06/26,07:03:31,01,07,1, 11.9,1,1, 14.182, 10468.019, 556.915, 52927.637 25/06/26,07:03:31,02,07,1, 11.9,1,1, 14.182, 10467.913, 556.972, 52927.582 25/06/26,07:03:31,03,07,1, 11.9,1,1, 14.182, 10467.801, 557.062, 52927.698 25/06/26,07:03:31,04,07,1, 11.9,1,1, 14.182, 10467.729, 557.145, 52927.669 25/06/26,07:03:31,05,07,1, 11.9,1,1, 14.182, 10467.647, 557.240, 52927.735 25/06/26,07:03:31,06,07,1, 11.9,1,1, 14.182, 10467.564, 557.302, 52927.739 25/06/26,07:03:31,07,07,1, 11.9,1,1, 14.182, 10467.461, 557.351, 52927.742 25/06/26,07:03:31,08,07,1, 11.9,1,1, 14.182, 10467.342, 557.417, 52927.775 25/06/26,07:03:31,09,07,1, 11.9,1,1, 14.182, 10467.245, 557.498, 52927.821 25/06/26,07:03:31,10,07,1, 11.9,1,1, 14.182, 10467.173, 557.597, 52927.821 25/06/26,07:03:31,11,07,1, 11.9,1,1, 14.182, 10467.051, 557.676, 52927.910 25/06/26,07:03:31,12,07,1, 11.9,1,1, 14.182, 10466.971, 557.737, 52927.954 25/06/26,07:03:31,13,07,1, 11.9,1,1, 14.182, 10466.873, 557.791, 52927.895 25/06/26,07:03:31,14,07,1, 11.9,1,1, 14.182, 10466.802, 557.871, 52928.016 25/06/26,07:03:31,15,07,1, 11.9,1,1, 14.182, 10466.682, 557.927, 52927.962 25/06/26,07:03:31,16,07,1, 11.9,1,1, 14.182, 10466.590, 558.037, 52927.961 25/06/26,07:03:31,17,07,1, 11.9,1,1, 14.182, 10466.505, 558.096, 52928.020 25/06/26,07:03:31,18,07,1, 11.9,1,1, 14.182, 10466.409, 558.179, 52928.028 25/06/26,07:03:31,19,07,1, 11.9,1,1, 14.182, 10466.307, 558.224, 52928.051 25/06/26,07:03:32,00,09,1, 11.9,1,1, 14.185, 10466.303, 558.224, 52928.051 25/06/26,07:03:32,01,09,1, 11.9,1,1, 14.185, 10466.100, 558.353, 52928.075 25/06/26,07:03:32,02,09,1, 11.9,1,1, 14.185, 10465.998, 558.425, 52928.094 25/06/26,07:03:32,03,09,1, 11.9,1,1, 14.185, 10465.922, 558.523, 52928.142 25/06/26,07:03:32,04,09,1, 11.9,1,1, 14.185, 10465.827, 558.591, 52928.211 25/06/26,07:03:32,05,09,1, 11.9,1,1, 14.185, 10465.733, 558.631, 52928.158 25/06/26,07:03:32,06,09,1, 11.9,1,1, 14.185, 10465.608, 558.706, 52928.207 25/06/26,07:03:32,07,09,1, 11.9,1,1, 14.185, 10465.530, 558.745, 52928.128 25/06/26,07:03:32,08,09,1, 11.9,1,1, 14.185, 10465.398, 558.864, 52928.267 25/06/26,07:03:32,09,09,1, 11.9,1,1, 14.185, 10465.346, 558.907, 52928.271 25/06/26,07:03:32,10,09,1, 11.9,1,1, 14.185, 10465.231, 559.001, 52928.348 25/06/26,07:03:32,11,09,1, 11.9,1,1, 14.185, 10465.143, 559.051, 52928.306 25/06/26,07:03:32,12,09,1, 11.9,1,1, 14.185, 10465.033, 559.099, 52928.272 25/06/26,07:03:32,13,09,1, 11.9,1,1, 14.185, 10464.945, 559.190, 52928.398 25/06/26,07:03:32,14,09,1, 11.9,1,1, 14.185, 10464.851, 559.259, 52928.394 25/06/26,07:03:32,15,09,1, 11.9,1,1, 14.185, 10464.755, 559.326, 52928.401 25/06/26,07:03:32,16,09,1, 11.9,1,1, 14.185, 10464.634, 559.398, 52928.422 25/06/26,07:03:32,17,09,1, 11.9,1,1, 14.185, 10464.555, 559.465, 52928.441 25/06/26,07:03:32,18,09,1, 11.9,1,1, 14.185, 10464.426, 559.516, 52928.497 25/06/26,07:03:32,19,09,1, 11.9,1,1, 14.185, 10464.370, 559.581, 52928.491 25/06/26,07:03:33,00,08,1, 11.9,1,1, 14.184, 10464.367, 559.581, 52928.491 25/06/26,07:03:33,01,08,1, 11.9,1,1, 14.184, 10464.157, 559.769, 52928.554 25/06/26,07:03:33,02,08,1, 11.9,1,1, 14.184, 10464.059, 559.819, 52928.621 25/06/26,07:03:33,03,08,1, 11.9,1,1, 14.184, 10463.947, 559.894, 52928.551 25/06/26,07:03:33,04,08,1, 11.9,1,1, 14.184, 10463.871, 559.927, 52928.619 25/06/26,07:03:33,05,08,1, 11.9,1,1, 14.184, 10463.766, 560.029, 52928.625 25/06/26,07:03:33,06,08,1, 11.9,1,1, 14.184, 10463.642, 560.086, 52928.660 25/06/26,07:03:33,07,08,1, 11.9,1,1, 14.184, 10463.560, 560.163, 52928.717 25/06/26,07:03:33,08,08,1, 11.9,1,1, 14.184, 10463.470, 560.246, 52928.696 25/06/26,07:03:33,09,08,1, 11.9,1,1, 14.184, 10463.350, 560.322, 52928.777 25/06/26,07:03:33,10,08,1, 11.9,1,1, 14.184, 10463.262, 560.356, 52928.769 25/06/26,07:03:33,11,08,1, 11.9,1,1, 14.184, 10463.154, 560.385, 52928.752 25/06/26,07:03:33,12,08,1, 11.9,1,1, 14.184, 10463.053, 560.503, 52928.768 25/06/26,07:03:33,13,08,1, 11.9,1,1, 14.184, 10463.000, 560.593, 52928.855 25/06/26,07:03:33,14,08,1, 11.9,1,1, 14.184, 10462.877, 560.656, 52928.843 25/06/26,07:03:33,15,08,1, 11.9,1,1, 14.184, 10462.770, 560.736, 52928.936 25/06/26,07:03:33,16,08,1, 11.9,1,1, 14.184, 10462.684, 560.788, 52928.910 25/06/26,07:03:33,17,08,1, 11.9,1,1, 14.184, 10462.578, 560.865, 52928.919 25/06/26,07:03:33,18,08,1, 11.9,1,1, 14.184, 10462.454, 560.945, 52928.950 25/06/26,07:03:33,19,08,1, 11.9,1,1, 14.184, 10462.389, 560.998, 52928.972 25/06/26,07:03:34,00,08,1, 11.8,1,1, 14.181, 10462.381, 560.998, 52928.972 25/06/26,07:03:34,01,08,1, 11.8,1,1, 14.181, 10462.202, 561.168, 52928.943 25/06/26,07:03:34,02,08,1, 11.8,1,1, 14.181, 10462.069, 561.234, 52928.995 25/06/26,07:03:34,03,08,1, 11.8,1,1, 14.181, 10461.997, 561.304, 52929.054 25/06/26,07:03:34,04,08,1, 11.8,1,1, 14.181, 10461.890, 561.384, 52929.030 25/06/26,07:03:34,05,08,1, 11.8,1,1, 14.181, 10461.789, 561.465, 52929.100 25/06/26,07:03:34,06,08,1, 11.8,1,1, 14.181, 10461.709, 561.520, 52929.156 25/06/26,07:03:34,07,08,1, 11.8,1,1, 14.181, 10461.595, 561.640, 52929.131 25/06/26,07:03:34,08,08,1, 11.8,1,1, 14.181, 10461.503, 561.710, 52929.155 25/06/26,07:03:34,09,08,1, 11.8,1,1, 14.181, 10461.401, 561.742, 52929.116 25/06/26,07:03:34,10,08,1, 11.8,1,1, 14.181, 10461.299, 561.824, 52929.161 25/06/26,07:03:34,11,08,1, 11.8,1,1, 14.181, 10461.216, 561.939, 52929.231 25/06/26,07:03:34,12,08,1, 11.8,1,1, 14.181, 10461.120, 562.049, 52929.258 25/06/26,07:03:34,13,08,1, 11.8,1,1, 14.181, 10461.022, 562.117, 52929.252 25/06/26,07:03:34,14,08,1, 11.8,1,1, 14.181, 10460.916, 562.160, 52929.295 25/06/26,07:03:34,15,08,1, 11.8,1,1, 14.181, 10460.842, 562.259, 52929.367 25/06/26,07:03:34,16,08,1, 11.8,1,1, 14.181, 10460.744, 562.327, 52929.377 25/06/26,07:03:34,17,08,1, 11.8,1,1, 14.181, 10460.651, 562.406, 52929.310 25/06/26,07:03:34,18,08,1, 11.8,1,1, 14.181, 10460.544, 562.535, 52929.382 25/06/26,07:03:34,19,08,1, 11.8,1,1, 14.181, 10460.474, 562.590, 52929.448 25/06/26,07:03:35,00,07,1, 11.9,1,1, 14.187, 10460.470, 562.590, 52929.448 25/06/26,07:03:35,01,07,1, 11.9,1,1, 14.187, 10460.292, 562.734, 52929.433 25/06/26,07:03:35,02,07,1, 11.9,1,1, 14.187, 10460.169, 562.803, 52929.414 25/06/26,07:03:35,03,07,1, 11.9,1,1, 14.187, 10460.052, 562.899, 52929.478 25/06/26,07:03:35,04,07,1, 11.9,1,1, 14.187, 10459.968, 562.997, 52929.517 25/06/26,07:03:35,05,07,1, 11.9,1,1, 14.187, 10459.914, 563.091, 52929.515 25/06/26,07:03:35,06,07,1, 11.9,1,1, 14.187, 10459.799, 563.150, 52929.546 25/06/26,07:03:35,07,07,1, 11.9,1,1, 14.187, 10459.717, 563.209, 52929.555 25/06/26,07:03:35,08,07,1, 11.9,1,1, 14.187, 10459.608, 563.289, 52929.525 25/06/26,07:03:35,09,07,1, 11.9,1,1, 14.187, 10459.532, 563.381, 52929.584 25/06/26,07:03:35,10,07,1, 11.9,1,1, 14.187, 10459.426, 563.465, 52929.590 25/06/26,07:03:35,11,07,1, 11.9,1,1, 14.187, 10459.358, 563.560, 52929.652 25/06/26,07:03:35,12,07,1, 11.9,1,1, 14.187, 10459.239, 563.623, 52929.684 25/06/26,07:03:35,13,07,1, 11.9,1,1, 14.187, 10459.191, 563.707, 52929.692 25/06/26,07:03:35,14,07,1, 11.9,1,1, 14.187, 10459.104, 563.756, 52929.737 25/06/26,07:03:35,15,07,1, 11.9,1,1, 14.187, 10458.997, 563.839, 52929.739 25/06/26,07:03:35,16,07,1, 11.9,1,1, 14.187, 10458.899, 563.958, 52929.732 25/06/26,07:03:35,17,07,1, 11.9,1,1, 14.187, 10458.828, 564.033, 52929.794 25/06/26,07:03:35,18,07,1, 11.9,1,1, 14.187, 10458.721, 564.139, 52929.846 25/06/26,07:03:35,19,07,1, 11.9,1,1, 14.187, 10458.644, 564.210, 52929.902 25/06/26,07:03:36,00,09,1, 12.0,1,1, 14.186, 10458.642, 564.210, 52929.902 25/06/26,07:03:36,01,09,1, 12.0,1,1, 14.186, 10458.442, 564.328, 52929.846 25/06/26,07:03:36,02,09,1, 12.0,1,1, 14.186, 10458.330, 564.421, 52929.856 25/06/26,07:03:36,03,09,1, 12.0,1,1, 14.186, 10458.271, 564.516, 52929.932 25/06/26,07:03:36,04,09,1, 12.0,1,1, 14.186, 10458.171, 564.602, 52929.876 25/06/26,07:03:36,05,09,1, 12.0,1,1, 14.186, 10458.046, 564.679, 52929.969 25/06/26,07:03:36,06,09,1, 12.0,1,1, 14.186, 10457.975, 564.734, 52930.006 25/06/26,07:03:36,07,09,1, 12.0,1,1, 14.186, 10457.854, 564.790, 52929.941 25/06/26,07:03:36,08,09,1, 12.0,1,1, 14.186, 10457.797, 564.871, 52929.973 25/06/26,07:03:36,09,09,1, 12.0,1,1, 14.186, 10457.699, 564.991, 52929.924 25/06/26,07:03:36,10,09,1, 12.0,1,1, 14.186, 10457.605, 565.062, 52930.026 25/06/26,07:03:36,11,09,1, 12.0,1,1, 14.186, 10457.516, 565.149, 52930.048 25/06/26,07:03:36,12,09,1, 12.0,1,1, 14.186, 10457.429, 565.229, 52930.074 25/06/26,07:03:36,13,09,1, 12.0,1,1, 14.186, 10457.321, 565.284, 52930.115 25/06/26,07:03:36,14,09,1, 12.0,1,1, 14.186, 10457.211, 565.378, 52930.046 25/06/26,07:03:36,15,09,1, 12.0,1,1, 14.186, 10457.156, 565.469, 52930.146 25/06/26,07:03:36,16,09,1, 12.0,1,1, 14.186, 10457.026, 565.535, 52930.143 25/06/26,07:03:36,17,09,1, 12.0,1,1, 14.186, 10456.958, 565.610, 52930.195 25/06/26,07:03:36,18,09,1, 12.0,1,1, 14.186, 10456.825, 565.681, 52930.187 25/06/26,07:03:36,19,09,1, 12.0,1,1, 14.186, 10456.744, 565.745, 52930.205 25/06/26,07:03:37,00,07,1, 12.0,1,1, 14.184, 10456.740, 565.745, 52930.205 25/06/26,07:03:37,01,07,1, 12.0,1,1, 14.184, 10456.574, 565.902, 52930.149 25/06/26,07:03:37,02,07,1, 12.0,1,1, 14.184, 10456.447, 566.022, 52930.274 25/06/26,07:03:37,03,07,1, 12.0,1,1, 14.184, 10456.379, 566.114, 52930.303 25/06/26,07:03:37,04,07,1, 12.0,1,1, 14.184, 10456.279, 566.170, 52930.281 25/06/26,07:03:37,05,07,1, 12.0,1,1, 14.184, 10456.193, 566.275, 52930.319 25/06/26,07:03:37,06,07,1, 12.0,1,1, 14.184, 10456.095, 566.319, 52930.356 25/06/26,07:03:37,07,07,1, 12.0,1,1, 14.184, 10455.997, 566.404, 52930.386 25/06/26,07:03:37,08,07,1, 12.0,1,1, 14.184, 10455.921, 566.511, 52930.384 25/06/26,07:03:37,09,07,1, 12.0,1,1, 14.184, 10455.823, 566.607, 52930.420 25/06/26,07:03:37,10,07,1, 12.0,1,1, 14.184, 10455.741, 566.668, 52930.374 25/06/26,07:03:37,11,07,1, 12.0,1,1, 14.184, 10455.668, 566.765, 52930.483 25/06/26,07:03:37,12,07,1, 12.0,1,1, 14.184, 10455.534, 566.802, 52930.432 25/06/26,07:03:37,13,07,1, 12.0,1,1, 14.184, 10455.477, 566.887, 52930.436 25/06/26,07:03:37,14,07,1, 12.0,1,1, 14.184, 10455.385, 566.989, 52930.478 25/06/26,07:03:37,15,07,1, 12.0,1,1, 14.184, 10455.272, 567.081, 52930.541 25/06/26,07:03:37,16,07,1, 12.0,1,1, 14.184, 10455.188, 567.161, 52930.576 25/06/26,07:03:37,17,07,1, 12.0,1,1, 14.184, 10455.097, 567.210, 52930.503 25/06/26,07:03:37,18,07,1, 12.0,1,1, 14.184, 10455.011, 567.318, 52930.571 25/06/26,07:03:37,19,07,1, 12.0,1,1, 14.184, 10454.900, 567.363, 52930.585 25/06/26,07:03:38,00,08,1, 11.8,1,1, 14.180, 10454.895, 567.363, 52930.585 25/06/26,07:03:38,01,08,1, 11.8,1,1, 14.180, 10454.710, 567.572, 52930.643 25/06/26,07:03:38,02,08,1, 11.8,1,1, 14.180, 10454.636, 567.630, 52930.624 25/06/26,07:03:38,03,08,1, 11.8,1,1, 14.180, 10454.550, 567.699, 52930.599 25/06/26,07:03:38,04,08,1, 11.8,1,1, 14.180, 10454.461, 567.762, 52930.624 25/06/26,07:03:38,05,08,1, 11.8,1,1, 14.180, 10454.379, 567.831, 52930.637 25/06/26,07:03:38,06,08,1, 11.8,1,1, 14.180, 10454.276, 567.928, 52930.691 25/06/26,07:03:38,07,08,1, 11.8,1,1, 14.180, 10454.208, 568.016, 52930.681 25/06/26,07:03:38,08,08,1, 11.8,1,1, 14.180, 10454.109, 568.096, 52930.714 25/06/26,07:03:38,09,08,1, 11.8,1,1, 14.180, 10454.027, 568.199, 52930.738 25/06/26,07:03:38,10,08,1, 11.8,1,1, 14.180, 10453.941, 568.230, 52930.703 25/06/26,07:03:38,11,08,1, 11.8,1,1, 14.180, 10453.855, 568.307, 52930.709 25/06/26,07:03:38,12,08,1, 11.8,1,1, 14.180, 10453.743, 568.421, 52930.803 25/06/26,07:03:38,13,08,1, 11.8,1,1, 14.180, 10453.674, 568.510, 52930.751 25/06/26,07:03:38,14,08,1, 11.8,1,1, 14.180, 10453.568, 568.615, 52930.837 25/06/26,07:03:38,15,08,1, 11.8,1,1, 14.180, 10453.491, 568.707, 52930.901 25/06/26,07:03:38,16,08,1, 11.8,1,1, 14.180, 10453.425, 568.774, 52930.799 25/06/26,07:03:38,17,08,1, 11.8,1,1, 14.180, 10453.317, 568.818, 52930.781 25/06/26,07:03:38,18,08,1, 11.8,1,1, 14.180, 10453.225, 568.926, 52930.800 25/06/26,07:03:38,19,08,1, 11.8,1,1, 14.180, 10453.153, 569.038, 52930.860 25/06/26,07:03:39,00,08,1, 11.9,1,1, 14.183, 10453.151, 569.038, 52930.860 25/06/26,07:03:39,01,08,1, 11.9,1,1, 14.183, 10452.983, 569.210, 52930.876 25/06/26,07:03:39,02,08,1, 11.9,1,1, 14.183, 10452.906, 569.226, 52930.848 25/06/26,07:03:39,03,08,1, 11.9,1,1, 14.183, 10452.807, 569.325, 52930.878 25/06/26,07:03:39,04,08,1, 11.9,1,1, 14.183, 10452.731, 569.412, 52930.899 25/06/26,07:03:39,05,08,1, 11.9,1,1, 14.183, 10452.647, 569.506, 52930.920 25/06/26,07:03:39,06,08,1, 11.9,1,1, 14.183, 10452.561, 569.620, 52930.903 25/06/26,07:03:39,07,08,1, 11.9,1,1, 14.183, 10452.482, 569.700, 52931.005 25/06/26,07:03:39,08,08,1, 11.9,1,1, 14.183, 10452.440, 569.790, 52930.933 25/06/26,07:03:39,09,08,1, 11.9,1,1, 14.183, 10452.313, 569.824, 52930.956 25/06/26,07:03:39,10,08,1, 11.9,1,1, 14.183, 10452.244, 569.910, 52931.026 25/06/26,07:03:39,11,08,1, 11.9,1,1, 14.183, 10452.150, 569.989, 52930.984 25/06/26,07:03:39,12,08,1, 11.9,1,1, 14.183, 10452.076, 570.088, 52930.983 25/06/26,07:03:39,13,08,1, 11.9,1,1, 14.183, 10452.012, 570.185, 52931.044 25/06/26,07:03:39,14,08,1, 11.9,1,1, 14.183, 10451.957, 570.272, 52930.999 25/06/26,07:03:39,15,08,1, 11.9,1,1, 14.183, 10451.833, 570.330, 52931.058 25/06/26,07:03:39,16,08,1, 11.9,1,1, 14.183, 10451.794, 570.387, 52931.070 25/06/26,07:03:39,17,08,1, 11.9,1,1, 14.183, 10451.701, 570.475, 52931.057 25/06/26,07:03:39,18,08,1, 11.9,1,1, 14.183, 10451.627, 570.581, 52931.014 25/06/26,07:03:39,19,08,1, 11.9,1,1, 14.183, 10451.554, 570.660, 52931.090 25/06/26,07:03:40,00,08,1, 11.9,1,1, 14.180, 10451.549, 570.660, 52931.090 25/06/26,07:03:40,01,08,1, 11.9,1,1, 14.180, 10451.410, 570.794, 52931.190 25/06/26,07:03:40,02,08,1, 11.9,1,1, 14.180, 10451.345, 570.848, 52931.066 25/06/26,07:03:40,03,08,1, 11.9,1,1, 14.180, 10451.249, 570.913, 52931.067 25/06/26,07:03:40,04,08,1, 11.9,1,1, 14.180, 10451.180, 571.012, 52931.096 25/06/26,07:03:40,05,08,1, 11.9,1,1, 14.180, 10451.099, 571.122, 52931.114 25/06/26,07:03:40,06,08,1, 11.9,1,1, 14.180, 10451.026, 571.164, 52931.107 25/06/26,07:03:40,07,08,1, 11.9,1,1, 14.180, 10450.952, 571.222, 52931.166 25/06/26,07:03:40,08,08,1, 11.9,1,1, 14.180, 10450.885, 571.261, 52931.127 25/06/26,07:03:40,09,08,1, 11.9,1,1, 14.180, 10450.817, 571.360, 52931.176 25/06/26,07:03:40,10,08,1, 11.9,1,1, 14.180, 10450.748, 571.450, 52931.171 25/06/26,07:03:40,11,08,1, 11.9,1,1, 14.180, 10450.660, 571.537, 52931.082 25/06/26,07:03:40,12,08,1, 11.9,1,1, 14.180, 10450.596, 571.594, 52931.225 25/06/26,07:03:40,13,08,1, 11.9,1,1, 14.180, 10450.549, 571.671, 52931.178 25/06/26,07:03:40,14,08,1, 11.9,1,1, 14.180, 10450.483, 571.688, 52931.151 25/06/26,07:03:40,15,08,1, 11.9,1,1, 14.180, 10450.381, 571.767, 52931.120 25/06/26,07:03:40,16,08,1, 11.9,1,1, 14.180, 10450.305, 571.850, 52931.106 25/06/26,07:03:40,17,08,1, 11.9,1,1, 14.180, 10450.247, 571.946, 52931.263 25/06/26,07:03:40,18,08,1, 11.9,1,1, 14.180, 10450.183, 572.030, 52931.208 25/06/26,07:03:40,19,08,1, 11.9,1,1, 14.180, 10450.087, 572.054, 52931.151 25/06/26,07:03:41,00,07,1, 11.9,1,1, 14.182, 10450.081, 572.054, 52931.151 25/06/26,07:03:41,01,07,1, 11.9,1,1, 14.182, 10449.954, 572.185, 52931.192 25/06/26,07:03:41,02,07,1, 11.9,1,1, 14.182, 10449.839, 572.244, 52931.218 25/06/26,07:03:41,03,07,1, 11.9,1,1, 14.182, 10449.796, 572.329, 52931.229 25/06/26,07:03:41,04,07,1, 11.9,1,1, 14.182, 10449.738, 572.401, 52931.237 25/06/26,07:03:41,05,07,1, 11.9,1,1, 14.182, 10449.692, 572.467, 52931.200 25/06/26,07:03:41,06,07,1, 11.9,1,1, 14.182, 10449.625, 572.517, 52931.204 25/06/26,07:03:41,07,07,1, 11.9,1,1, 14.182, 10449.558, 572.562, 52931.237 25/06/26,07:03:41,08,07,1, 11.9,1,1, 14.182, 10449.430, 572.632, 52931.212 25/06/26,07:03:41,09,07,1, 11.9,1,1, 14.182, 10449.398, 572.716, 52931.296 25/06/26,07:03:41,10,07,1, 11.9,1,1, 14.182, 10449.351, 572.773, 52931.189 25/06/26,07:03:41,11,07,1, 11.9,1,1, 14.182, 10449.263, 572.833, 52931.258 25/06/26,07:03:41,12,07,1, 11.9,1,1, 14.182, 10449.189, 572.888, 52931.216 25/06/26,07:03:41,13,07,1, 11.9,1,1, 14.182, 10449.119, 572.932, 52931.188 25/06/26,07:03:41,14,07,1, 11.9,1,1, 14.182, 10449.052, 572.986, 52931.259 25/06/26,07:03:41,15,07,1, 11.9,1,1, 14.182, 10448.965, 573.062, 52931.261 25/06/26,07:03:41,16,07,1, 11.9,1,1, 14.182, 10448.950, 573.130, 52931.269 25/06/26,07:03:41,17,07,1, 11.9,1,1, 14.182, 10448.873, 573.195, 52931.186 25/06/26,07:03:41,18,07,1, 11.9,1,1, 14.182, 10448.776, 573.271, 52931.295 25/06/26,07:03:41,19,07,1, 11.9,1,1, 14.182, 10448.721, 573.312, 52931.208 25/06/26,07:03:42,00,07,1, 12.0,1,1, 14.185, 10448.720, 573.312, 52931.208 25/06/26,07:03:42,01,07,1, 12.0,1,1, 14.185, 10448.603, 573.403, 52931.260 25/06/26,07:03:42,02,07,1, 12.0,1,1, 14.185, 10448.521, 573.496, 52931.214 25/06/26,07:03:42,03,07,1, 12.0,1,1, 14.185, 10448.461, 573.552, 52931.245 25/06/26,07:03:42,04,07,1, 12.0,1,1, 14.185, 10448.437, 573.613, 52931.268 25/06/26,07:03:42,05,07,1, 12.0,1,1, 14.185, 10448.342, 573.652, 52931.245 25/06/26,07:03:42,06,07,1, 12.0,1,1, 14.185, 10448.310, 573.692, 52931.225 25/06/26,07:03:42,07,07,1, 12.0,1,1, 14.185, 10448.239, 573.749, 52931.186 25/06/26,07:03:42,08,07,1, 12.0,1,1, 14.185, 10448.171, 573.794, 52931.221 25/06/26,07:03:42,09,07,1, 12.0,1,1, 14.185, 10448.115, 573.885, 52931.253 25/06/26,07:03:42,10,07,1, 12.0,1,1, 14.185, 10448.063, 573.951, 52931.176 25/06/26,07:03:42,11,07,1, 12.0,1,1, 14.185, 10448.021, 573.996, 52931.242 25/06/26,07:03:42,12,07,1, 12.0,1,1, 14.185, 10447.952, 574.032, 52931.228 25/06/26,07:03:42,13,07,1, 12.0,1,1, 14.185, 10447.895, 574.072, 52931.293 25/06/26,07:03:42,14,07,1, 12.0,1,1, 14.185, 10447.823, 574.108, 52931.180 25/06/26,07:03:42,15,07,1, 12.0,1,1, 14.185, 10447.777, 574.182, 52931.267 25/06/26,07:03:42,16,07,1, 12.0,1,1, 14.185, 10447.697, 574.232, 52931.164 25/06/26,07:03:42,17,07,1, 12.0,1,1, 14.185, 10447.654, 574.293, 52931.190 25/06/26,07:03:42,18,07,1, 12.0,1,1, 14.185, 10447.614, 574.344, 52931.234 25/06/26,07:03:42,19,07,1, 12.0,1,1, 14.185, 10447.538, 574.342, 52931.191 25/06/26,07:03:43,00,08,1, 11.9,1,1, 14.186, 10447.536, 574.342, 52931.191 25/06/26,07:03:43,01,08,1, 11.9,1,1, 14.186, 10447.461, 574.425, 52931.117 25/06/26,07:03:43,02,08,1, 11.9,1,1, 14.186, 10447.384, 574.491, 52931.136 25/06/26,07:03:43,03,08,1, 11.9,1,1, 14.186, 10447.346, 574.556, 52931.201 25/06/26,07:03:43,04,08,1, 11.9,1,1, 14.186, 10447.278, 574.599, 52931.190 25/06/26,07:03:43,05,08,1, 11.9,1,1, 14.186, 10447.239, 574.625, 52931.181 25/06/26,07:03:43,06,08,1, 11.9,1,1, 14.186, 10447.200, 574.654, 52931.126 25/06/26,07:03:43,07,08,1, 11.9,1,1, 14.186, 10447.125, 574.693, 52931.110 25/06/26,07:03:43,08,08,1, 11.9,1,1, 14.186, 10447.070, 574.716, 52931.058 25/06/26,07:03:43,09,08,1, 11.9,1,1, 14.186, 10447.026, 574.807, 52931.070 25/06/26,07:03:43,10,08,1, 11.9,1,1, 14.186, 10446.945, 574.837, 52931.080 25/06/26,07:03:43,11,08,1, 11.9,1,1, 14.186, 10446.914, 574.855, 52931.173 25/06/26,07:03:43,12,08,1, 11.9,1,1, 14.186, 10446.852, 574.893, 52931.115 25/06/26,07:03:43,13,08,1, 11.9,1,1, 14.186, 10446.792, 574.946, 52931.041 25/06/26,07:03:43,14,08,1, 11.9,1,1, 14.186, 10446.767, 574.982, 52931.114 25/06/26,07:03:43,15,08,1, 11.9,1,1, 14.186, 10446.709, 575.019, 52931.022 25/06/26,07:03:43,16,08,1, 11.9,1,1, 14.186, 10446.651, 575.096, 52931.095 25/06/26,07:03:43,17,08,1, 11.9,1,1, 14.186, 10446.606, 575.105, 52931.031 25/06/26,07:03:43,18,08,1, 11.9,1,1, 14.186, 10446.562, 575.102, 52931.080 25/06/26,07:03:43,19,08,1, 11.9,1,1, 14.186, 10446.498, 575.113, 52930.998 25/06/26,07:03:44,00,09,1, 11.9,1,1, 14.189, 10446.492, 575.113, 52930.998 25/06/26,07:03:44,01,09,1, 11.9,1,1, 14.189, 10446.379, 575.202, 52930.959 25/06/26,07:03:44,02,09,1, 11.9,1,1, 14.189, 10446.337, 575.250, 52930.930 25/06/26,07:03:44,03,09,1, 11.9,1,1, 14.189, 10446.294, 575.300, 52930.987 25/06/26,07:03:44,04,09,1, 11.9,1,1, 14.189, 10446.260, 575.311, 52930.995 25/06/26,07:03:44,05,09,1, 11.9,1,1, 14.189, 10446.220, 575.328, 52930.990 25/06/26,07:03:44,06,09,1, 11.9,1,1, 14.189, 10446.144, 575.362, 52930.947 25/06/26,07:03:44,07,09,1, 11.9,1,1, 14.189, 10446.081, 575.379, 52930.929 25/06/26,07:03:44,08,09,1, 11.9,1,1, 14.189, 10446.041, 575.421, 52930.870 25/06/26,07:03:44,09,09,1, 11.9,1,1, 14.189, 10445.987, 575.481, 52930.899 25/06/26,07:03:44,10,09,1, 11.9,1,1, 14.189, 10445.999, 575.511, 52930.956 25/06/26,07:03:44,11,09,1, 11.9,1,1, 14.189, 10445.889, 575.523, 52930.826 25/06/26,07:03:44,12,09,1, 11.9,1,1, 14.189, 10445.860, 575.530, 52930.934 25/06/26,07:03:44,13,09,1, 11.9,1,1, 14.189, 10445.818, 575.573, 52930.863 25/06/26,07:03:44,14,09,1, 11.9,1,1, 14.189, 10445.786, 575.614, 52930.853 25/06/26,07:03:44,15,09,1, 11.9,1,1, 14.189, 10445.731, 575.657, 52930.844 25/06/26,07:03:44,16,09,1, 11.9,1,1, 14.189, 10445.682, 575.683, 52930.860 25/06/26,07:03:44,17,09,1, 11.9,1,1, 14.189, 10445.669, 575.727, 52930.827 25/06/26,07:03:44,18,09,1, 11.9,1,1, 14.189, 10445.626, 575.733, 52930.792 25/06/26,07:03:44,19,09,1, 11.9,1,1, 14.189, 10445.574, 575.753, 52930.793 25/06/26,07:03:45,00,07,1, 11.9,1,1, 14.183, 10445.566, 575.753, 52930.793 25/06/26,07:03:45,01,07,1, 11.9,1,1, 14.183, 10445.505, 575.823, 52930.806 25/06/26,07:03:45,02,07,1, 11.9,1,1, 14.183, 10445.462, 575.860, 52930.747 25/06/26,07:03:45,03,07,1, 11.9,1,1, 14.183, 10445.412, 575.885, 52930.839 25/06/26,07:03:45,04,07,1, 11.9,1,1, 14.183, 10445.387, 575.923, 52930.747 25/06/26,07:03:45,05,07,1, 11.9,1,1, 14.183, 10445.348, 575.911, 52930.786 25/06/26,07:03:45,06,07,1, 11.9,1,1, 14.183, 10445.296, 575.948, 52930.754 25/06/26,07:03:45,07,07,1, 11.9,1,1, 14.183, 10445.264, 575.958, 52930.708 25/06/26,07:03:45,08,07,1, 11.9,1,1, 14.183, 10445.238, 576.024, 52930.664 25/06/26,07:03:45,09,07,1, 11.9,1,1, 14.183, 10445.178, 576.042, 52930.742 25/06/26,07:03:45,10,07,1, 11.9,1,1, 14.183, 10445.156, 576.066, 52930.745 25/06/26,07:03:45,11,07,1, 11.9,1,1, 14.183, 10445.153, 576.076, 52930.675 25/06/26,07:03:45,12,07,1, 11.9,1,1, 14.183, 10445.110, 576.077, 52930.703 25/06/26,07:03:45,13,07,1, 11.9,1,1, 14.183, 10445.058, 576.095, 52930.584 25/06/26,07:03:45,14,07,1, 11.9,1,1, 14.183, 10445.012, 576.104, 52930.624 25/06/26,07:03:45,15,07,1, 11.9,1,1, 14.183, 10444.983, 576.154, 52930.541 25/06/26,07:03:45,16,07,1, 11.9,1,1, 14.183, 10444.956, 576.209, 52930.690 25/06/26,07:03:45,17,07,1, 11.9,1,1, 14.183, 10444.964, 576.208, 52930.566 25/06/26,07:03:45,18,07,1, 11.9,1,1, 14.183, 10444.894, 576.232, 52930.631 25/06/26,07:03:45,19,07,1, 11.9,1,1, 14.183, 10444.891, 576.221, 52930.516 25/06/26,07:03:46,00,08,1, 11.9,1,1, 14.185, 10444.890, 576.221, 52930.516 25/06/26,07:03:46,01,08,1, 11.9,1,1, 14.185, 10444.777, 576.292, 52930.610 25/06/26,07:03:46,02,08,1, 11.9,1,1, 14.185, 10444.777, 576.319, 52930.549 25/06/26,07:03:46,03,08,1, 11.9,1,1, 14.185, 10444.719, 576.306, 52930.525 25/06/26,07:03:46,04,08,1, 11.9,1,1, 14.185, 10444.721, 576.351, 52930.544 25/06/26,07:03:46,05,08,1, 11.9,1,1, 14.185, 10444.721, 576.356, 52930.509 25/06/26,07:03:46,06,08,1, 11.9,1,1, 14.185, 10444.636, 576.373, 52930.425 25/06/26,07:03:46,07,08,1, 11.9,1,1, 14.185, 10444.608, 576.394, 52930.472 25/06/26,07:03:46,08,08,1, 11.9,1,1, 14.185, 10444.606, 576.389, 52930.351 25/06/26,07:03:46,09,08,1, 11.9,1,1, 14.185, 10444.579, 576.455, 52930.456 25/06/26,07:03:46,10,08,1, 11.9,1,1, 14.185, 10444.550, 576.457, 52930.348 25/06/26,07:03:46,11,08,1, 11.9,1,1, 14.185, 10444.533, 576.446, 52930.376 25/06/26,07:03:46,12,08,1, 11.9,1,1, 14.185, 10444.512, 576.467, 52930.288 25/06/26,07:03:46,13,08,1, 11.9,1,1, 14.185, 10444.465, 576.465, 52930.290 25/06/26,07:03:46,14,08,1, 11.9,1,1, 14.185, 10444.431, 576.518, 52930.306 25/06/26,07:03:46,15,08,1, 11.9,1,1, 14.185, 10444.416, 576.564, 52930.301 25/06/26,07:03:46,16,08,1, 11.9,1,1, 14.185, 10444.395, 576.572, 52930.252 25/06/26,07:03:46,17,08,1, 11.9,1,1, 14.185, 10444.385, 576.598, 52930.267 25/06/26,07:03:46,18,08,1, 11.9,1,1, 14.185, 10444.353, 576.620, 52930.259 25/06/26,07:03:46,19,08,1, 11.9,1,1, 14.185, 10444.302, 576.593, 52930.256 25/06/26,07:03:47,00,09,1, 11.9,1,1, 14.184, 10444.298, 576.593, 52930.256 25/06/26,07:03:47,01,09,1, 11.9,1,1, 14.184, 10444.256, 576.663, 52930.233 25/06/26,07:03:47,02,09,1, 11.9,1,1, 14.184, 10444.252, 576.674, 52930.234 25/06/26,07:03:47,03,09,1, 11.9,1,1, 14.184, 10444.204, 576.688, 52930.279 25/06/26,07:03:47,04,09,1, 11.9,1,1, 14.184, 10444.221, 576.666, 52930.201 25/06/26,07:03:47,05,09,1, 11.9,1,1, 14.184, 10444.210, 576.691, 52930.115 25/06/26,07:03:47,06,09,1, 11.9,1,1, 14.184, 10444.165, 576.688, 52930.078 25/06/26,07:03:47,07,09,1, 11.9,1,1, 14.184, 10444.153, 576.698, 52930.116 25/06/26,07:03:47,08,09,1, 11.9,1,1, 14.184, 10444.101, 576.725, 52930.092 25/06/26,07:03:47,09,09,1, 11.9,1,1, 14.184, 10444.104, 576.733, 52930.116 25/06/26,07:03:47,10,09,1, 11.9,1,1, 14.184, 10444.081, 576.775, 52930.158 25/06/26,07:03:47,11,09,1, 11.9,1,1, 14.184, 10444.063, 576.775, 52930.105 25/06/26,07:03:47,12,09,1, 11.9,1,1, 14.184, 10444.052, 576.745, 52929.970 25/06/26,07:03:47,13,09,1, 11.9,1,1, 14.184, 10444.007, 576.757, 52930.081 25/06/26,07:03:47,14,09,1, 11.9,1,1, 14.184, 10443.979, 576.787, 52930.061 25/06/26,07:03:47,15,09,1, 11.9,1,1, 14.184, 10443.977, 576.810, 52929.976 25/06/26,07:03:47,16,09,1, 11.9,1,1, 14.184, 10443.942, 576.819, 52929.973 25/06/26,07:03:47,17,09,1, 11.9,1,1, 14.184, 10443.923, 576.827, 52930.015 25/06/26,07:03:47,18,09,1, 11.9,1,1, 14.184, 10443.906, 576.829, 52929.972 25/06/26,07:03:47,19,09,1, 11.9,1,1, 14.184, 10443.902, 576.807, 52929.879 25/06/26,07:03:48,00,09,1, 11.9,1,1, 14.188, 10443.897, 576.807, 52929.879 25/06/26,07:03:48,01,09,1, 11.9,1,1, 14.188, 10443.843, 576.839, 52929.901 25/06/26,07:03:48,02,09,1, 11.9,1,1, 14.188, 10443.827, 576.841, 52929.910 25/06/26,07:03:48,03,09,1, 11.9,1,1, 14.188, 10443.811, 576.853, 52929.828 25/06/26,07:03:48,04,09,1, 11.9,1,1, 14.188, 10443.806, 576.853, 52929.821 25/06/26,07:03:48,05,09,1, 11.9,1,1, 14.188, 10443.787, 576.851, 52929.781 25/06/26,07:03:48,06,09,1, 11.9,1,1, 14.188, 10443.776, 576.837, 52929.729 25/06/26,07:03:48,07,09,1, 11.9,1,1, 14.188, 10443.746, 576.855, 52929.798 25/06/26,07:03:48,08,09,1, 11.9,1,1, 14.188, 10443.731, 576.860, 52929.802 25/06/26,07:03:48,09,09,1, 11.9,1,1, 14.188, 10443.719, 576.880, 52929.728 25/06/26,07:03:48,10,09,1, 11.9,1,1, 14.188, 10443.706, 576.886, 52929.718 25/06/26,07:03:48,11,09,1, 11.9,1,1, 14.188, 10443.696, 576.901, 52929.754 25/06/26,07:03:48,12,09,1, 11.9,1,1, 14.188, 10443.705, 576.875, 52929.710 25/06/26,07:03:48,13,09,1, 11.9,1,1, 14.188, 10443.641, 576.858, 52929.686 25/06/26,07:03:48,14,09,1, 11.9,1,1, 14.188, 10443.646, 576.872, 52929.658 25/06/26,07:03:48,15,09,1, 11.9,1,1, 14.188, 10443.608, 576.896, 52929.675 25/06/26,07:03:48,16,09,1, 11.9,1,1, 14.188, 10443.589, 576.908, 52929.646 25/06/26,07:03:48,17,09,1, 11.9,1,1, 14.188, 10443.590, 576.918, 52929.620 25/06/26,07:03:48,18,09,1, 11.9,1,1, 14.188, 10443.574, 576.897, 52929.595 25/06/26,07:03:48,19,09,1, 11.9,1,1, 14.188, 10443.541, 576.874, 52929.564 25/06/26,07:03:49,00,09,1, 11.9,1,1, 14.190, 10443.538, 576.874, 52929.564 25/06/26,07:03:49,01,09,1, 11.9,1,1, 14.190, 10443.516, 576.893, 52929.562 25/06/26,07:03:49,02,09,1, 11.9,1,1, 14.190, 10443.492, 576.932, 52929.478 25/06/26,07:03:49,03,09,1, 11.9,1,1, 14.190, 10443.478, 576.912, 52929.540 25/06/26,07:03:49,04,09,1, 11.9,1,1, 14.190, 10443.467, 576.910, 52929.493 25/06/26,07:03:49,05,09,1, 11.9,1,1, 14.190, 10443.445, 576.900, 52929.473 25/06/26,07:03:49,06,09,1, 11.9,1,1, 14.190, 10443.452, 576.885, 52929.388 25/06/26,07:03:49,07,09,1, 11.9,1,1, 14.190, 10443.437, 576.913, 52929.376 25/06/26,07:03:49,08,09,1, 11.9,1,1, 14.190, 10443.418, 576.916, 52929.380 25/06/26,07:03:49,09,09,1, 11.9,1,1, 14.190, 10443.403, 576.929, 52929.435 25/06/26,07:03:49,10,09,1, 11.9,1,1, 14.190, 10443.401, 576.938, 52929.351 25/06/26,07:03:49,11,09,1, 11.9,1,1, 14.190, 10443.358, 576.936, 52929.365 25/06/26,07:03:49,12,09,1, 11.9,1,1, 14.190, 10443.331, 576.910, 52929.360 25/06/26,07:03:49,13,09,1, 11.9,1,1, 14.190, 10443.336, 576.941, 52929.321 25/06/26,07:03:49,14,09,1, 11.9,1,1, 14.190, 10443.332, 576.935, 52929.283 25/06/26,07:03:49,15,09,1, 11.9,1,1, 14.190, 10443.310, 576.951, 52929.237 25/06/26,07:03:49,16,09,1, 11.9,1,1, 14.190, 10443.304, 576.969, 52929.260 25/06/26,07:03:49,17,09,1, 11.9,1,1, 14.190, 10443.307, 576.976, 52929.252 25/06/26,07:03:49,18,09,1, 11.9,1,1, 14.190, 10443.291, 576.971, 52929.179 25/06/26,07:03:49,19,09,1, 11.9,1,1, 14.190, 10443.272, 576.963, 52929.133 25/06/26,07:03:50,00,08,1, 11.9,1,1, 14.186, 10443.271, 576.963, 52929.133 25/06/26,07:03:50,01,08,1, 11.9,1,1, 14.186, 10443.261, 576.995, 52929.166 25/06/26,07:03:50,02,08,1, 11.9,1,1, 14.186, 10443.274, 577.009, 52929.215 25/06/26,07:03:50,03,08,1, 11.9,1,1, 14.186, 10443.270, 576.990, 52929.112 25/06/26,07:03:50,04,08,1, 11.9,1,1, 14.186, 10443.230, 577.019, 52929.147 25/06/26,07:03:50,05,08,1, 11.9,1,1, 14.186, 10443.221, 576.988, 52929.090 25/06/26,07:03:50,06,08,1, 11.9,1,1, 14.186, 10443.217, 576.980, 52929.075 25/06/26,07:03:50,07,08,1, 11.9,1,1, 14.186, 10443.215, 576.989, 52929.081 25/06/26,07:03:50,08,08,1, 11.9,1,1, 14.186, 10443.224, 576.992, 52928.999 25/06/26,07:03:50,09,08,1, 11.9,1,1, 14.186, 10443.192, 577.017, 52928.988 25/06/26,07:03:50,10,08,1, 11.9,1,1, 14.186, 10443.208, 577.006, 52929.011 25/06/26,07:03:50,11,08,1, 11.9,1,1, 14.186, 10443.213, 576.996, 52928.973 25/06/26,07:03:50,12,08,1, 11.9,1,1, 14.186, 10443.168, 576.977, 52928.882 25/06/26,07:03:50,13,08,1, 11.9,1,1, 14.186, 10443.196, 576.960, 52928.852 25/06/26,07:03:50,14,08,1, 11.9,1,1, 14.186, 10443.184, 576.993, 52928.898 25/06/26,07:03:50,15,08,1, 11.9,1,1, 14.186, 10443.181, 576.997, 52928.835 25/06/26,07:03:50,16,08,1, 11.9,1,1, 14.186, 10443.169, 576.988, 52928.877 25/06/26,07:03:50,17,08,1, 11.9,1,1, 14.186, 10443.156, 576.997, 52928.772 25/06/26,07:03:50,18,08,1, 11.9,1,1, 14.186, 10443.162, 577.000, 52928.837 25/06/26,07:03:50,19,08,1, 11.9,1,1, 14.186, 10443.143, 576.984, 52928.759 25/06/26,07:03:51,00,08,1, 11.9,1,1, 14.184, 10443.138, 576.984, 52928.759 25/06/26,07:03:51,01,08,1, 11.9,1,1, 14.184, 10443.143, 576.984, 52928.686 25/06/26,07:03:51,02,08,1, 11.9,1,1, 14.184, 10443.135, 577.017, 52928.743 25/06/26,07:03:51,03,08,1, 11.9,1,1, 14.184, 10443.127, 576.998, 52928.718 25/06/26,07:03:51,04,08,1, 11.9,1,1, 14.184, 10443.114, 576.975, 52928.682 25/06/26,07:03:51,05,08,1, 11.9,1,1, 14.184, 10443.117, 576.965, 52928.591 25/06/26,07:03:51,06,08,1, 11.9,1,1, 14.184, 10443.131, 576.977, 52928.645 25/06/26,07:03:51,07,08,1, 11.9,1,1, 14.184, 10443.087, 576.981, 52928.576 25/06/26,07:03:51,08,08,1, 11.9,1,1, 14.184, 10443.109, 577.002, 52928.628 25/06/26,07:03:51,09,08,1, 11.9,1,1, 14.184, 10443.129, 577.009, 52928.597 25/06/26,07:03:51,10,08,1, 11.9,1,1, 14.184, 10443.099, 576.984, 52928.471 25/06/26,07:03:51,11,08,1, 11.9,1,1, 14.184, 10443.099, 576.988, 52928.448 25/06/26,07:03:51,12,08,1, 11.9,1,1, 14.184, 10443.094, 576.973, 52928.485 25/06/26,07:03:51,13,08,1, 11.9,1,1, 14.184, 10443.074, 576.956, 52928.423 25/06/26,07:03:51,14,08,1, 11.9,1,1, 14.184, 10443.083, 576.991, 52928.431 25/06/26,07:03:51,15,08,1, 11.9,1,1, 14.184, 10443.039, 576.982, 52928.412 25/06/26,07:03:51,16,08,1, 11.9,1,1, 14.184, 10443.085, 576.985, 52928.370 25/06/26,07:03:51,17,08,1, 11.9,1,1, 14.184, 10443.073, 576.994, 52928.399 25/06/26,07:03:51,18,08,1, 11.9,1,1, 14.184, 10443.083, 576.927, 52928.289 25/06/26,07:03:51,19,08,1, 11.9,1,1, 14.184, 10443.053, 576.936, 52928.272 25/06/26,07:03:52,00,08,1, 11.9,1,1, 14.187, 10443.046, 576.936, 52928.272 25/06/26,07:03:52,01,08,1, 11.9,1,1, 14.187, 10443.007, 576.959, 52928.237 25/06/26,07:03:52,02,08,1, 11.9,1,1, 14.187, 10443.017, 576.914, 52928.178 25/06/26,07:03:52,03,08,1, 11.9,1,1, 14.187, 10443.026, 576.941, 52928.235 25/06/26,07:03:52,04,08,1, 11.9,1,1, 14.187, 10443.013, 576.943, 52928.187 25/06/26,07:03:52,05,08,1, 11.9,1,1, 14.187, 10443.039, 576.918, 52928.077 25/06/26,07:03:52,06,08,1, 11.9,1,1, 14.187, 10443.012, 576.881, 52928.082 25/06/26,07:03:52,07,08,1, 11.9,1,1, 14.187, 10442.998, 576.899, 52928.083 25/06/26,07:03:52,08,08,1, 11.9,1,1, 14.187, 10442.983, 576.906, 52928.083 25/06/26,07:03:52,09,08,1, 11.9,1,1, 14.187, 10442.968, 576.911, 52928.004 25/06/26,07:03:52,10,08,1, 11.9,1,1, 14.187, 10442.971, 576.894, 52928.049 25/06/26,07:03:52,11,08,1, 11.9,1,1, 14.187, 10442.962, 576.892, 52927.941 25/06/26,07:03:52,12,08,1, 11.9,1,1, 14.187, 10442.969, 576.867, 52927.953 25/06/26,07:03:52,13,08,1, 11.9,1,1, 14.187, 10442.937, 576.849, 52927.936 25/06/26,07:03:52,14,08,1, 11.9,1,1, 14.187, 10442.957, 576.874, 52927.883 25/06/26,07:03:52,15,08,1, 11.9,1,1, 14.187, 10442.946, 576.865, 52927.809 25/06/26,07:03:52,16,08,1, 11.9,1,1, 14.187, 10442.926, 576.858, 52927.831 25/06/26,07:03:52,17,08,1, 11.9,1,1, 14.187, 10442.923, 576.867, 52927.803 25/06/26,07:03:52,18,08,1, 11.9,1,1, 14.187, 10442.914, 576.842, 52927.770 25/06/26,07:03:52,19,08,1, 11.9,1,1, 14.187, 10442.896, 576.816, 52927.666 25/06/26,07:03:53,00,08,1, 11.9,1,1, 14.184, 10442.896, 576.816, 52927.666 25/06/26,07:03:53,01,08,1, 11.9,1,1, 14.184, 10442.871, 576.812, 52927.685 25/06/26,07:03:53,02,08,1, 11.9,1,1, 14.184, 10442.839, 576.805, 52927.662 25/06/26,07:03:53,03,08,1, 11.9,1,1, 14.184, 10442.839, 576.804, 52927.622 25/06/26,07:03:53,04,08,1, 11.9,1,1, 14.184, 10442.837, 576.796, 52927.555 25/06/26,07:03:53,05,08,1, 11.9,1,1, 14.184, 10442.817, 576.777, 52927.548 25/06/26,07:03:53,06,08,1, 11.9,1,1, 14.184, 10442.775, 576.757, 52927.542 25/06/26,07:03:53,07,08,1, 11.9,1,1, 14.184, 10442.795, 576.744, 52927.547 25/06/26,07:03:53,08,08,1, 11.9,1,1, 14.184, 10442.746, 576.768, 52927.574 25/06/26,07:03:53,09,08,1, 11.9,1,1, 14.184, 10442.749, 576.764, 52927.531 25/06/26,07:03:53,10,08,1, 11.9,1,1, 14.184, 10442.746, 576.773, 52927.430 25/06/26,07:03:53,11,08,1, 11.9,1,1, 14.184, 10442.726, 576.751, 52927.423 25/06/26,07:03:53,12,08,1, 11.9,1,1, 14.184, 10442.734, 576.684, 52927.370 25/06/26,07:03:53,13,08,1, 11.9,1,1, 14.184, 10442.685, 576.703, 52927.300 25/06/26,07:03:53,14,08,1, 11.9,1,1, 14.184, 10442.647, 576.718, 52927.299 25/06/26,07:03:53,15,08,1, 11.9,1,1, 14.184, 10442.625, 576.744, 52927.366 25/06/26,07:03:53,16,08,1, 11.9,1,1, 14.184, 10442.629, 576.727, 52927.363 25/06/26,07:03:53,17,08,1, 11.9,1,1, 14.184, 10442.625, 576.714, 52927.308 25/06/26,07:03:53,18,08,1, 11.9,1,1, 14.184, 10442.594, 576.724, 52927.205 25/06/26,07:03:53,19,08,1, 11.9,1,1, 14.184, 10442.567, 576.670, 52927.214 25/06/26,07:03:54,00,08,1, 11.9,1,1, 14.182, 10442.562, 576.670, 52927.214 25/06/26,07:03:54,01,08,1, 11.9,1,1, 14.182, 10442.510, 576.677, 52927.142 25/06/26,07:03:54,02,08,1, 11.9,1,1, 14.182, 10442.502, 576.682, 52927.137 25/06/26,07:03:54,03,08,1, 11.9,1,1, 14.182, 10442.490, 576.662, 52927.066 25/06/26,07:03:54,04,08,1, 11.9,1,1, 14.182, 10442.453, 576.665, 52927.052 25/06/26,07:03:54,05,08,1, 11.9,1,1, 14.182, 10442.458, 576.630, 52927.037 25/06/26,07:03:54,06,08,1, 11.9,1,1, 14.182, 10442.433, 576.641, 52927.034 25/06/26,07:03:54,07,08,1, 11.9,1,1, 14.182, 10442.378, 576.633, 52926.928 25/06/26,07:03:54,08,08,1, 11.9,1,1, 14.182, 10442.371, 576.642, 52926.984 25/06/26,07:03:54,09,08,1, 11.9,1,1, 14.182, 10442.342, 576.636, 52926.854 25/06/26,07:03:54,10,08,1, 11.9,1,1, 14.182, 10442.332, 576.641, 52926.965 25/06/26,07:03:54,11,08,1, 11.9,1,1, 14.182, 10442.290, 576.627, 52926.822 25/06/26,07:03:54,12,08,1, 11.9,1,1, 14.182, 10442.269, 576.608, 52926.896 25/06/26,07:03:54,13,08,1, 11.9,1,1, 14.182, 10442.257, 576.583, 52926.943 25/06/26,07:03:54,14,08,1, 11.9,1,1, 14.182, 10442.226, 576.589, 52926.716 25/06/26,07:03:54,15,08,1, 11.9,1,1, 14.182, 10442.196, 576.587, 52926.730 25/06/26,07:03:54,16,08,1, 11.9,1,1, 14.182, 10442.168, 576.591, 52926.741 25/06/26,07:03:54,17,08,1, 11.9,1,1, 14.182, 10442.146, 576.589, 52926.675 25/06/26,07:03:54,18,08,1, 11.9,1,1, 14.182, 10442.143, 576.591, 52926.714 25/06/26,07:03:54,19,08,1, 11.9,1,1, 14.182, 10442.070, 576.562, 52926.630 25/06/26,07:03:55,00,09,1, 11.9,1,1, 14.187, 10442.061, 576.562, 52926.630 25/06/26,07:03:55,01,09,1, 11.9,1,1, 14.187, 10442.052, 576.571, 52926.598 25/06/26,07:03:55,02,09,1, 11.9,1,1, 14.187, 10442.000, 576.562, 52926.485 25/06/26,07:03:55,03,09,1, 11.9,1,1, 14.187, 10441.971, 576.578, 52926.519 25/06/26,07:03:55,04,09,1, 11.9,1,1, 14.187, 10441.955, 576.581, 52926.525 25/06/26,07:03:55,05,09,1, 11.9,1,1, 14.187, 10441.914, 576.553, 52926.543 25/06/26,07:03:55,06,09,1, 11.9,1,1, 14.187, 10441.905, 576.544, 52926.409 25/06/26,07:03:55,07,09,1, 11.9,1,1, 14.187, 10441.853, 576.545, 52926.357 25/06/26,07:03:55,08,09,1, 11.9,1,1, 14.187, 10441.844, 576.515, 52926.384 25/06/26,07:03:55,09,09,1, 11.9,1,1, 14.187, 10441.797, 576.526, 52926.312 25/06/26,07:03:55,10,09,1, 11.9,1,1, 14.187, 10441.808, 576.527, 52926.288 25/06/26,07:03:55,11,09,1, 11.9,1,1, 14.187, 10441.763, 576.539, 52926.280 25/06/26,07:03:55,12,09,1, 11.9,1,1, 14.187, 10441.761, 576.524, 52926.280 25/06/26,07:03:55,13,09,1, 11.9,1,1, 14.187, 10441.723, 576.502, 52926.199 25/06/26,07:03:55,14,09,1, 11.9,1,1, 14.187, 10441.661, 576.506, 52926.201 25/06/26,07:03:55,15,09,1, 11.9,1,1, 14.187, 10441.635, 576.525, 52926.137 25/06/26,07:03:55,16,09,1, 11.9,1,1, 14.187, 10441.622, 576.530, 52926.161 25/06/26,07:03:55,17,09,1, 11.9,1,1, 14.187, 10441.601, 576.529, 52926.081 25/06/26,07:03:55,18,09,1, 11.9,1,1, 14.187, 10441.594, 576.510, 52926.073 25/06/26,07:03:55,19,09,1, 11.9,1,1, 14.187, 10441.530, 576.504, 52926.073 25/06/26,07:03:56,00,09,1, 11.9,1,1, 14.185, 10441.527, 576.504, 52926.073 25/06/26,07:03:56,01,09,1, 11.9,1,1, 14.185, 10441.483, 576.475, 52926.010 25/06/26,07:03:56,02,09,1, 11.9,1,1, 14.185, 10441.465, 576.498, 52925.935 25/06/26,07:03:56,03,09,1, 11.9,1,1, 14.185, 10441.416, 576.494, 52925.876 25/06/26,07:03:56,04,09,1, 11.9,1,1, 14.185, 10441.404, 576.486, 52925.874 25/06/26,07:03:56,05,09,1, 11.9,1,1, 14.185, 10441.384, 576.476, 52925.861 25/06/26,07:03:56,06,09,1, 11.9,1,1, 14.185, 10441.348, 576.481, 52925.801 25/06/26,07:03:56,07,09,1, 11.9,1,1, 14.185, 10441.330, 576.442, 52925.740 25/06/26,07:03:56,08,09,1, 11.9,1,1, 14.185, 10441.279, 576.452, 52925.761 25/06/26,07:03:56,09,09,1, 11.9,1,1, 14.185, 10441.249, 576.438, 52925.639 25/06/26,07:03:56,10,09,1, 11.9,1,1, 14.185, 10441.231, 576.428, 52925.709 25/06/26,07:03:56,11,09,1, 11.9,1,1, 14.185, 10441.204, 576.410, 52925.638 25/06/26,07:03:56,12,09,1, 11.9,1,1, 14.185, 10441.189, 576.426, 52925.601 25/06/26,07:03:56,13,09,1, 11.9,1,1, 14.185, 10441.173, 576.366, 52925.526 25/06/26,07:03:56,14,09,1, 11.9,1,1, 14.185, 10441.132, 576.370, 52925.583 25/06/26,07:03:56,15,09,1, 11.9,1,1, 14.185, 10441.112, 576.403, 52925.556 25/06/26,07:03:56,16,09,1, 11.9,1,1, 14.185, 10441.066, 576.366, 52925.455 25/06/26,07:03:56,17,09,1, 11.9,1,1, 14.185, 10441.037, 576.338, 52925.435 25/06/26,07:03:56,18,09,1, 11.9,1,1, 14.185, 10441.045, 576.354, 52925.426 25/06/26,07:03:56,19,09,1, 11.9,1,1, 14.185, 10441.000, 576.354, 52925.408 25/06/26,07:03:57,00,09,1, 12.0,1,1, 14.185, 10440.993, 576.354, 52925.408 25/06/26,07:03:57,01,09,1, 12.0,1,1, 14.185, 10440.957, 576.301, 52925.378 25/06/26,07:03:57,02,09,1, 12.0,1,1, 14.185, 10440.960, 576.321, 52925.441 25/06/26,07:03:57,03,09,1, 12.0,1,1, 14.185, 10440.884, 576.330, 52925.424 25/06/26,07:03:57,04,09,1, 12.0,1,1, 14.185, 10440.910, 576.298, 52925.384 25/06/26,07:03:57,05,09,1, 12.0,1,1, 14.185, 10440.893, 576.271, 52925.380 25/06/26,07:03:57,06,09,1, 12.0,1,1, 14.185, 10440.865, 576.289, 52925.269 25/06/26,07:03:57,07,09,1, 12.0,1,1, 14.185, 10440.854, 576.268, 52925.308 25/06/26,07:03:57,08,09,1, 12.0,1,1, 14.185, 10440.831, 576.242, 52925.225 25/06/26,07:03:57,09,09,1, 12.0,1,1, 14.185, 10440.815, 576.215, 52925.124 25/06/26,07:03:57,10,09,1, 12.0,1,1, 14.185, 10440.786, 576.221, 52925.151 25/06/26,07:03:57,11,09,1, 12.0,1,1, 14.185, 10440.781, 576.199, 52925.079 25/06/26,07:03:57,12,09,1, 12.0,1,1, 14.185, 10440.751, 576.202, 52925.066 25/06/26,07:03:57,13,09,1, 12.0,1,1, 14.185, 10440.724, 576.156, 52925.081 25/06/26,07:03:57,14,09,1, 12.0,1,1, 14.185, 10440.726, 576.137, 52925.055 25/06/26,07:03:57,15,09,1, 12.0,1,1, 14.185, 10440.681, 576.128, 52924.984 25/06/26,07:03:57,16,09,1, 12.0,1,1, 14.185, 10440.693, 576.091, 52924.947 25/06/26,07:03:57,17,09,1, 12.0,1,1, 14.185, 10440.667, 576.086, 52924.959 25/06/26,07:03:57,18,09,1, 12.0,1,1, 14.185, 10440.652, 576.056, 52924.904 25/06/26,07:03:57,19,09,1, 12.0,1,1, 14.185, 10440.622, 576.059, 52924.815 25/06/26,07:03:58,00,09,1, 12.0,1,1, 14.189, 10440.618, 576.059, 52924.815 25/06/26,07:03:58,01,09,1, 12.0,1,1, 14.189, 10440.601, 576.016, 52924.763 25/06/26,07:03:58,02,09,1, 12.0,1,1, 14.189, 10440.549, 575.994, 52924.728 25/06/26,07:03:58,03,09,1, 12.0,1,1, 14.189, 10440.537, 575.972, 52924.618 25/06/26,07:03:58,04,09,1, 12.0,1,1, 14.189, 10440.523, 575.925, 52924.577 25/06/26,07:03:58,05,09,1, 12.0,1,1, 14.189, 10440.511, 575.901, 52924.593 25/06/26,07:03:58,06,09,1, 12.0,1,1, 14.189, 10440.484, 575.880, 52924.585 25/06/26,07:03:58,07,09,1, 12.0,1,1, 14.189, 10440.469, 575.848, 52924.494 25/06/26,07:03:58,08,09,1, 12.0,1,1, 14.189, 10440.464, 575.823, 52924.421 25/06/26,07:03:58,09,09,1, 12.0,1,1, 14.189, 10440.446, 575.798, 52924.337 25/06/26,07:03:58,10,09,1, 12.0,1,1, 14.189, 10440.404, 575.747, 52924.311 25/06/26,07:03:58,11,09,1, 12.0,1,1, 14.189, 10440.392, 575.738, 52924.384 25/06/26,07:03:58,12,09,1, 12.0,1,1, 14.189, 10440.352, 575.710, 52924.263 25/06/26,07:03:58,13,09,1, 12.0,1,1, 14.189, 10440.364, 575.673, 52924.270 25/06/26,07:03:58,14,09,1, 12.0,1,1, 14.189, 10440.337, 575.648, 52924.199 25/06/26,07:03:58,15,09,1, 12.0,1,1, 14.189, 10440.335, 575.617, 52924.138 25/06/26,07:03:58,16,09,1, 12.0,1,1, 14.189, 10440.304, 575.561, 52924.078 25/06/26,07:03:58,17,09,1, 12.0,1,1, 14.189, 10440.273, 575.563, 52924.090 25/06/26,07:03:58,18,09,1, 12.0,1,1, 14.189, 10440.262, 575.529, 52924.070 25/06/26,07:03:58,19,09,1, 12.0,1,1, 14.189, 10440.241, 575.478, 52924.017 25/06/26,07:03:59,00,09,1, 11.8,1,1, 14.187, 10440.234, 575.478, 52924.017 25/06/26,07:03:59,01,09,1, 11.8,1,1, 14.187, 10440.200, 575.415, 52923.947 25/06/26,07:03:59,02,09,1, 11.8,1,1, 14.187, 10440.185, 575.394, 52923.832 25/06/26,07:03:59,03,09,1, 11.8,1,1, 14.187, 10440.183, 575.360, 52923.820 25/06/26,07:03:59,04,09,1, 11.8,1,1, 14.187, 10440.172, 575.328, 52923.757 25/06/26,07:03:59,05,09,1, 11.8,1,1, 14.187, 10440.127, 575.303, 52923.723 25/06/26,07:03:59,06,09,1, 11.8,1,1, 14.187, 10440.114, 575.288, 52923.818 25/06/26,07:03:59,07,09,1, 11.8,1,1, 14.187, 10440.113, 575.251, 52923.588 25/06/26,07:03:59,08,09,1, 11.8,1,1, 14.187, 10440.098, 575.218, 52923.609 25/06/26,07:03:59,09,09,1, 11.8,1,1, 14.187, 10440.091, 575.210, 52923.669 25/06/26,07:03:59,10,09,1, 11.8,1,1, 14.187, 10440.046, 575.162, 52923.504 25/06/26,07:03:59,11,09,1, 11.8,1,1, 14.187, 10440.062, 575.115, 52923.450 25/06/26,07:03:59,12,09,1, 11.8,1,1, 14.187, 10440.036, 575.129, 52923.413 25/06/26,07:03:59,13,09,1, 11.8,1,1, 14.187, 10439.984, 575.073, 52923.386 25/06/26,07:03:59,14,09,1, 11.8,1,1, 14.187, 10440.013, 575.053, 52923.363 25/06/26,07:03:59,15,09,1, 11.8,1,1, 14.187, 10439.983, 575.020, 52923.257 25/06/26,07:03:59,16,09,1, 11.8,1,1, 14.187, 10439.957, 574.998, 52923.273 25/06/26,07:03:59,17,09,1, 11.8,1,1, 14.187, 10439.951, 574.940, 52923.230 25/06/26,07:03:59,18,09,1, 11.8,1,1, 14.187, 10439.930, 574.915, 52923.105 25/06/26,07:03:59,19,09,1, 11.8,1,1, 14.187, 10439.936, 574.912, 52923.117 25/06/26,07:04:00,00,09,1, 11.9,1,1, 14.185, 10439.934, 574.912, 52923.117 25/06/26,07:04:00,01,09,1, 11.9,1,1, 14.185, 10439.883, 574.861, 52922.997 25/06/26,07:04:00,02,09,1, 11.9,1,1, 14.185, 10439.852, 574.804, 52922.816 25/06/26,07:04:00,03,09,1, 11.9,1,1, 14.185, 10439.822, 574.824, 52922.796 25/06/26,07:04:00,04,09,1, 11.9,1,1, 14.185, 10439.826, 574.771, 52922.735 25/06/26,07:04:00,05,09,1, 11.9,1,1, 14.185, 10439.809, 574.750, 52922.731 25/06/26,07:04:00,06,09,1, 11.9,1,1, 14.185, 10439.805, 574.716, 52922.627 25/06/26,07:04:00,07,09,1, 11.9,1,1, 14.185, 10439.760, 574.695, 52922.606 25/06/26,07:04:00,08,09,1, 11.9,1,1, 14.185, 10439.748, 574.674, 52922.580 25/06/26,07:04:00,09,09,1, 11.9,1,1, 14.185, 10439.745, 574.653, 52922.462 25/06/26,07:04:00,10,09,1, 11.9,1,1, 14.185, 10439.735, 574.650, 52922.497 25/06/26,07:04:00,11,09,1, 11.9,1,1, 14.185, 10439.751, 574.611, 52922.429 25/06/26,07:04:00,12,09,1, 11.9,1,1, 14.185, 10439.716, 574.560, 52922.385 25/06/26,07:04:00,13,09,1, 11.9,1,1, 14.185, 10439.682, 574.536, 52922.324 25/06/26,07:04:00,14,09,1, 11.9,1,1, 14.185, 10439.682, 574.518, 52922.300 25/06/26,07:04:00,15,09,1, 11.9,1,1, 14.185, 10439.648, 574.531, 52922.226 25/06/26,07:04:00,16,09,1, 11.9,1,1, 14.185, 10439.663, 574.502, 52922.218 25/06/26,07:04:00,17,09,1, 11.9,1,1, 14.185, 10439.645, 574.477, 52922.214 25/06/26,07:04:00,18,09,1, 11.9,1,1, 14.185, 10439.639, 574.459, 52922.158 25/06/26,07:04:00,19,09,1, 11.9,1,1, 14.185, 10439.608, 574.375, 52921.991 25/06/26,07:04:01,00,07,1, 11.9,1,1, 14.191, 10439.600, 574.375, 52921.991 25/06/26,07:04:01,01,07,1, 11.9,1,1, 14.191, 10439.599, 574.358, 52922.002 25/06/26,07:04:01,02,07,1, 11.9,1,1, 14.191, 10439.568, 574.382, 52921.905 25/06/26,07:04:01,03,07,1, 11.9,1,1, 14.191, 10439.561, 574.340, 52921.868 25/06/26,07:04:01,04,07,1, 11.9,1,1, 14.191, 10439.540, 574.320, 52921.906 25/06/26,07:04:01,05,07,1, 11.9,1,1, 14.191, 10439.505, 574.258, 52921.817 25/06/26,07:04:01,06,07,1, 11.9,1,1, 14.191, 10439.504, 574.241, 52921.784 25/06/26,07:04:01,07,07,1, 11.9,1,1, 14.191, 10439.437, 574.221, 52921.726 25/06/26,07:04:01,08,07,1, 11.9,1,1, 14.191, 10439.447, 574.177, 52921.656 25/06/26,07:04:01,09,07,1, 11.9,1,1, 14.191, 10439.435, 574.189, 52921.610 25/06/26,07:04:01,10,07,1, 11.9,1,1, 14.191, 10439.408, 574.143, 52921.599 25/06/26,07:04:01,11,07,1, 11.9,1,1, 14.191, 10439.411, 574.128, 52921.556 25/06/26,07:04:01,12,07,1, 11.9,1,1, 14.191, 10439.362, 574.077, 52921.492 25/06/26,07:04:01,13,07,1, 11.9,1,1, 14.191, 10439.360, 574.055, 52921.401 25/06/26,07:04:01,14,07,1, 11.9,1,1, 14.191, 10439.349, 574.027, 52921.385 25/06/26,07:04:01,15,07,1, 11.9,1,1, 14.191, 10439.333, 574.017, 52921.413 25/06/26,07:04:01,16,07,1, 11.9,1,1, 14.191, 10439.317, 574.007, 52921.345 25/06/26,07:04:01,17,07,1, 11.9,1,1, 14.191, 10439.294, 573.973, 52921.337 25/06/26,07:04:01,18,07,1, 11.9,1,1, 14.191, 10439.261, 573.897, 52921.199 25/06/26,07:04:01,19,07,1, 11.9,1,1, 14.191, 10439.259, 573.912, 52921.200 25/06/26,07:04:02,00,07,1, 12.0,1,1, 14.189, 10439.258, 573.912, 52921.200 25/06/26,07:04:02,01,07,1, 12.0,1,1, 14.189, 10439.235, 573.855, 52921.089 25/06/26,07:04:02,02,07,1, 12.0,1,1, 14.189, 10439.190, 573.851, 52920.999 25/06/26,07:04:02,03,07,1, 12.0,1,1, 14.189, 10439.210, 573.823, 52920.951 25/06/26,07:04:02,04,07,1, 12.0,1,1, 14.189, 10439.210, 573.797, 52920.980 25/06/26,07:04:02,05,07,1, 12.0,1,1, 14.189, 10439.157, 573.760, 52920.958 25/06/26,07:04:02,06,07,1, 12.0,1,1, 14.189, 10439.165, 573.733, 52920.794 25/06/26,07:04:02,07,07,1, 12.0,1,1, 14.189, 10439.118, 573.701, 52920.858 25/06/26,07:04:02,08,07,1, 12.0,1,1, 14.189, 10439.142, 573.701, 52920.788 25/06/26,07:04:02,09,07,1, 12.0,1,1, 14.189, 10439.108, 573.703, 52920.777 25/06/26,07:04:02,10,07,1, 12.0,1,1, 14.189, 10439.104, 573.658, 52920.699 25/06/26,07:04:02,11,07,1, 12.0,1,1, 14.189, 10439.110, 573.661, 52920.660 25/06/26,07:04:02,12,07,1, 12.0,1,1, 14.189, 10439.048, 573.622, 52920.618 25/06/26,07:04:02,13,07,1, 12.0,1,1, 14.189, 10439.032, 573.597, 52920.544 25/06/26,07:04:02,14,07,1, 12.0,1,1, 14.189, 10439.032, 573.595, 52920.493 25/06/26,07:04:02,15,07,1, 12.0,1,1, 14.189, 10439.023, 573.579, 52920.471 25/06/26,07:04:02,16,07,1, 12.0,1,1, 14.189, 10439.004, 573.596, 52920.436 25/06/26,07:04:02,17,07,1, 12.0,1,1, 14.189, 10439.004, 573.540, 52920.404 25/06/26,07:04:02,18,07,1, 12.0,1,1, 14.189, 10438.975, 573.536, 52920.392 25/06/26,07:04:02,19,07,1, 12.0,1,1, 14.189, 10438.970, 573.475, 52920.320 25/06/26,07:04:03,00,08,1, 12.0,1,1, 14.191, 10438.966, 573.475, 52920.320 25/06/26,07:04:03,01,08,1, 12.0,1,1, 14.191, 10438.938, 573.464, 52920.194 25/06/26,07:04:03,02,08,1, 12.0,1,1, 14.191, 10438.898, 573.481, 52920.233 25/06/26,07:04:03,03,08,1, 12.0,1,1, 14.191, 10438.918, 573.430, 52920.205 25/06/26,07:04:03,04,08,1, 12.0,1,1, 14.191, 10438.884, 573.430, 52920.102 25/06/26,07:04:03,05,08,1, 12.0,1,1, 14.191, 10438.884, 573.388, 52920.041 25/06/26,07:04:03,06,08,1, 12.0,1,1, 14.191, 10438.869, 573.369, 52920.062 25/06/26,07:04:03,07,08,1, 12.0,1,1, 14.191, 10438.840, 573.359, 52919.951 25/06/26,07:04:03,08,08,1, 12.0,1,1, 14.191, 10438.799, 573.366, 52919.901 25/06/26,07:04:03,09,08,1, 12.0,1,1, 14.191, 10438.833, 573.366, 52919.875 25/06/26,07:04:03,10,08,1, 12.0,1,1, 14.191, 10438.823, 573.368, 52919.927 25/06/26,07:04:03,11,08,1, 12.0,1,1, 14.191, 10438.760, 573.329, 52919.865 25/06/26,07:04:03,12,08,1, 12.0,1,1, 14.191, 10438.778, 573.301, 52919.756 25/06/26,07:04:03,13,08,1, 12.0,1,1, 14.191, 10438.750, 573.279, 52919.710 25/06/26,07:04:03,14,08,1, 12.0,1,1, 14.191, 10438.743, 573.261, 52919.664 25/06/26,07:04:03,15,08,1, 12.0,1,1, 14.191, 10438.718, 573.288, 52919.617 25/06/26,07:04:03,16,08,1, 12.0,1,1, 14.191, 10438.711, 573.254, 52919.603 25/06/26,07:04:03,17,08,1, 12.0,1,1, 14.191, 10438.699, 573.263, 52919.615 25/06/26,07:04:03,18,08,1, 12.0,1,1, 14.191, 10438.690, 573.207, 52919.543 25/06/26,07:04:03,19,08,1, 12.0,1,1, 14.191, 10438.672, 573.197, 52919.460 25/06/26,07:04:04,00,09,1, 11.9,1,1, 14.189, 10438.665, 573.197, 52919.460 25/06/26,07:04:04,01,09,1, 11.9,1,1, 14.189, 10438.651, 573.177, 52919.410 25/06/26,07:04:04,02,09,1, 11.9,1,1, 14.189, 10438.644, 573.172, 52919.320 25/06/26,07:04:04,03,09,1, 11.9,1,1, 14.189, 10438.605, 573.182, 52919.299 25/06/26,07:04:04,04,09,1, 11.9,1,1, 14.189, 10438.610, 573.154, 52919.309 25/06/26,07:04:04,05,09,1, 11.9,1,1, 14.189, 10438.598, 573.143, 52919.212 25/06/26,07:04:04,06,09,1, 11.9,1,1, 14.189, 10438.560, 573.115, 52919.161 25/06/26,07:04:04,07,09,1, 11.9,1,1, 14.189, 10438.538, 573.132, 52919.149 25/06/26,07:04:04,08,09,1, 11.9,1,1, 14.189, 10438.574, 573.090, 52919.115 25/06/26,07:04:04,09,09,1, 11.9,1,1, 14.189, 10438.527, 573.128, 52919.067 25/06/26,07:04:04,10,09,1, 11.9,1,1, 14.189, 10438.505, 573.101, 52919.080 25/06/26,07:04:04,11,09,1, 11.9,1,1, 14.189, 10438.495, 573.121, 52919.019 25/06/26,07:04:04,12,09,1, 11.9,1,1, 14.189, 10438.485, 573.093, 52918.983 25/06/26,07:04:04,13,09,1, 11.9,1,1, 14.189, 10438.476, 573.065, 52918.915 25/06/26,07:04:04,14,09,1, 11.9,1,1, 14.189, 10438.449, 573.067, 52918.820 25/06/26,07:04:04,15,09,1, 11.9,1,1, 14.189, 10438.406, 573.048, 52918.758 25/06/26,07:04:04,16,09,1, 11.9,1,1, 14.189, 10438.429, 573.075, 52918.736 25/06/26,07:04:04,17,09,1, 11.9,1,1, 14.189, 10438.401, 573.070, 52918.741 25/06/26,07:04:04,18,09,1, 11.9,1,1, 14.189, 10438.405, 573.061, 52918.736 25/06/26,07:04:04,19,09,1, 11.9,1,1, 14.189, 10438.358, 573.046, 52918.689 25/06/26,07:04:05,00,09,1, 12.0,1,1, 14.185, 10438.356, 573.046, 52918.689 25/06/26,07:04:05,01,09,1, 12.0,1,1, 14.185, 10438.351, 572.979, 52918.510 25/06/26,07:04:05,02,09,1, 12.0,1,1, 14.185, 10438.278, 572.993, 52918.491 25/06/26,07:04:05,03,09,1, 12.0,1,1, 14.185, 10438.277, 573.015, 52918.521 25/06/26,07:04:05,04,09,1, 12.0,1,1, 14.185, 10438.284, 573.026, 52918.468 25/06/26,07:04:05,05,09,1, 12.0,1,1, 14.185, 10438.282, 572.988, 52918.415 25/06/26,07:04:05,06,09,1, 12.0,1,1, 14.185, 10438.263, 572.990, 52918.370 25/06/26,07:04:05,07,09,1, 12.0,1,1, 14.185, 10438.263, 572.957, 52918.256 25/06/26,07:04:05,08,09,1, 12.0,1,1, 14.185, 10438.213, 572.948, 52918.276 25/06/26,07:04:05,09,09,1, 12.0,1,1, 14.185, 10438.195, 572.944, 52918.185 25/06/26,07:04:05,10,09,1, 12.0,1,1, 14.185, 10438.184, 572.957, 52918.192 25/06/26,07:04:05,11,09,1, 12.0,1,1, 14.185, 10438.160, 572.945, 52918.164 25/06/26,07:04:05,12,09,1, 12.0,1,1, 14.185, 10438.158, 572.964, 52918.169 25/06/26,07:04:05,13,09,1, 12.0,1,1, 14.185, 10438.122, 572.956, 52918.114 25/06/26,07:04:05,14,09,1, 12.0,1,1, 14.185, 10438.143, 572.941, 52918.078 25/06/26,07:04:05,15,09,1, 12.0,1,1, 14.185, 10438.117, 572.919, 52917.980 25/06/26,07:04:05,16,09,1, 12.0,1,1, 14.185, 10438.086, 572.951, 52917.943 25/06/26,07:04:05,17,09,1, 12.0,1,1, 14.185, 10438.071, 572.909, 52917.962 25/06/26,07:04:05,18,09,1, 12.0,1,1, 14.185, 10438.046, 572.957, 52917.900 25/06/26,07:04:05,19,09,1, 12.0,1,1, 14.185, 10438.025, 572.967, 52917.861 25/06/26,07:04:06,00,08,1, 11.9,1,1, 14.191, 10438.023, 572.967, 52917.861 25/06/26,07:04:06,01,08,1, 11.9,1,1, 14.191, 10437.997, 572.922, 52917.698 25/06/26,07:04:06,02,08,1, 11.9,1,1, 14.191, 10437.989, 572.917, 52917.685 25/06/26,07:04:06,03,08,1, 11.9,1,1, 14.191, 10437.955, 572.903, 52917.626 25/06/26,07:04:06,04,08,1, 11.9,1,1, 14.191, 10437.953, 572.940, 52917.620 25/06/26,07:04:06,05,08,1, 11.9,1,1, 14.191, 10437.924, 572.945, 52917.541 25/06/26,07:04:06,06,08,1, 11.9,1,1, 14.191, 10437.913, 572.940, 52917.518 25/06/26,07:04:06,07,08,1, 11.9,1,1, 14.191, 10437.893, 572.945, 52917.532 25/06/26,07:04:06,08,08,1, 11.9,1,1, 14.191, 10437.904, 572.919, 52917.431 25/06/26,07:04:06,09,08,1, 11.9,1,1, 14.191, 10437.884, 572.934, 52917.434 25/06/26,07:04:06,10,08,1, 11.9,1,1, 14.191, 10437.841, 572.890, 52917.368 25/06/26,07:04:06,11,08,1, 11.9,1,1, 14.191, 10437.838, 572.868, 52917.336 25/06/26,07:04:06,12,08,1, 11.9,1,1, 14.191, 10437.823, 572.889, 52917.235 25/06/26,07:04:06,13,08,1, 11.9,1,1, 14.191, 10437.805, 572.903, 52917.256 25/06/26,07:04:06,14,08,1, 11.9,1,1, 14.191, 10437.813, 572.938, 52917.216 25/06/26,07:04:06,15,08,1, 11.9,1,1, 14.191, 10437.797, 572.903, 52917.157 25/06/26,07:04:06,16,08,1, 11.9,1,1, 14.191, 10437.810, 572.876, 52917.078 25/06/26,07:04:06,17,08,1, 11.9,1,1, 14.191, 10437.756, 572.880, 52917.029 25/06/26,07:04:06,18,08,1, 11.9,1,1, 14.191, 10437.778, 572.888, 52917.014 25/06/26,07:04:06,19,08,1, 11.9,1,1, 14.191, 10437.765, 572.855, 52916.938 25/06/26,07:04:07,00,09,1, 11.9,1,1, 14.190, 10437.764, 572.855, 52916.938 25/06/26,07:04:07,01,09,1, 11.9,1,1, 14.190, 10437.743, 572.913, 52916.830 25/06/26,07:04:07,02,09,1, 11.9,1,1, 14.190, 10437.743, 572.909, 52916.823 25/06/26,07:04:07,03,09,1, 11.9,1,1, 14.190, 10437.700, 572.894, 52916.826 25/06/26,07:04:07,04,09,1, 11.9,1,1, 14.190, 10437.686, 572.876, 52916.750 25/06/26,07:04:07,05,09,1, 11.9,1,1, 14.190, 10437.666, 572.856, 52916.734 25/06/26,07:04:07,06,09,1, 11.9,1,1, 14.190, 10437.687, 572.871, 52916.662 25/06/26,07:04:07,07,09,1, 11.9,1,1, 14.190, 10437.649, 572.881, 52916.624 25/06/26,07:04:07,08,09,1, 11.9,1,1, 14.190, 10437.662, 572.874, 52916.619 25/06/26,07:04:07,09,09,1, 11.9,1,1, 14.190, 10437.675, 572.887, 52916.471 25/06/26,07:04:07,10,09,1, 11.9,1,1, 14.190, 10437.669, 572.904, 52916.484 25/06/26,07:04:07,11,09,1, 11.9,1,1, 14.190, 10437.648, 572.885, 52916.443 25/06/26,07:04:07,12,09,1, 11.9,1,1, 14.190, 10437.659, 572.881, 52916.423 25/06/26,07:04:07,13,09,1, 11.9,1,1, 14.190, 10437.650, 572.841, 52916.333 25/06/26,07:04:07,14,09,1, 11.9,1,1, 14.190, 10437.651, 572.850, 52916.284 25/06/26,07:04:07,15,09,1, 11.9,1,1, 14.190, 10437.637, 572.867, 52916.236 25/06/26,07:04:07,16,09,1, 11.9,1,1, 14.190, 10437.630, 572.858, 52916.233 25/06/26,07:04:07,17,09,1, 11.9,1,1, 14.190, 10437.617, 572.867, 52916.213 25/06/26,07:04:07,18,09,1, 11.9,1,1, 14.190, 10437.626, 572.861, 52916.145 25/06/26,07:04:07,19,09,1, 11.9,1,1, 14.190, 10437.632, 572.857, 52916.129 25/06/26,07:04:08,00,09,1, 12.0,1,1, 14.189, 10437.630, 572.857, 52916.129 25/06/26,07:04:08,01,09,1, 12.0,1,1, 14.189, 10437.618, 572.805, 52915.972 25/06/26,07:04:08,02,09,1, 12.0,1,1, 14.189, 10437.603, 572.807, 52915.944 25/06/26,07:04:08,03,09,1, 12.0,1,1, 14.189, 10437.597, 572.803, 52915.827 25/06/26,07:04:08,04,09,1, 12.0,1,1, 14.189, 10437.629, 572.796, 52915.854 25/06/26,07:04:08,05,09,1, 12.0,1,1, 14.189, 10437.608, 572.831, 52915.831 25/06/26,07:04:08,06,09,1, 12.0,1,1, 14.189, 10437.614, 572.802, 52915.731 25/06/26,07:04:08,07,09,1, 12.0,1,1, 14.189, 10437.592, 572.785, 52915.715 25/06/26,07:04:08,08,09,1, 12.0,1,1, 14.189, 10437.596, 572.767, 52915.645 25/06/26,07:04:08,09,09,1, 12.0,1,1, 14.189, 10437.577, 572.740, 52915.620 25/06/26,07:04:08,10,09,1, 12.0,1,1, 14.189, 10437.594, 572.741, 52915.486 25/06/26,07:04:08,11,09,1, 12.0,1,1, 14.189, 10437.583, 572.710, 52915.466 25/06/26,07:04:08,12,09,1, 12.0,1,1, 14.189, 10437.607, 572.746, 52915.473 25/06/26,07:04:08,13,09,1, 12.0,1,1, 14.189, 10437.598, 572.726, 52915.418 25/06/26,07:04:08,14,09,1, 12.0,1,1, 14.189, 10437.590, 572.716, 52915.379 25/06/26,07:04:08,15,09,1, 12.0,1,1, 14.189, 10437.595, 572.673, 52915.273 25/06/26,07:04:08,16,09,1, 12.0,1,1, 14.189, 10437.586, 572.639, 52915.183 25/06/26,07:04:08,17,09,1, 12.0,1,1, 14.189, 10437.600, 572.630, 52915.170 25/06/26,07:04:08,18,09,1, 12.0,1,1, 14.189, 10437.602, 572.643, 52915.135 25/06/26,07:04:08,19,09,1, 12.0,1,1, 14.189, 10437.553, 572.642, 52915.026 25/06/26,07:04:09,00,09,1, 11.8,1,1, 14.187, 10437.547, 572.642, 52915.026 25/06/26,07:04:09,01,09,1, 11.8,1,1, 14.187, 10437.583, 572.590, 52914.980 25/06/26,07:04:09,02,09,1, 11.8,1,1, 14.187, 10437.577, 572.595, 52915.028 25/06/26,07:04:09,03,09,1, 11.8,1,1, 14.187, 10437.588, 572.552, 52914.862 25/06/26,07:04:09,04,09,1, 11.8,1,1, 14.187, 10437.604, 572.533, 52914.791 25/06/26,07:04:09,05,09,1, 11.8,1,1, 14.187, 10437.614, 572.531, 52914.744 25/06/26,07:04:09,06,09,1, 11.8,1,1, 14.187, 10437.598, 572.538, 52914.735 25/06/26,07:04:09,07,09,1, 11.8,1,1, 14.187, 10437.603, 572.531, 52914.754 25/06/26,07:04:09,08,09,1, 11.8,1,1, 14.187, 10437.618, 572.483, 52914.646 25/06/26,07:04:09,09,09,1, 11.8,1,1, 14.187, 10437.649, 572.488, 52914.581 25/06/26,07:04:09,10,09,1, 11.8,1,1, 14.187, 10437.640, 572.435, 52914.548 25/06/26,07:04:09,11,09,1, 11.8,1,1, 14.187, 10437.643, 572.425, 52914.473 25/06/26,07:04:09,12,09,1, 11.8,1,1, 14.187, 10437.647, 572.393, 52914.448 25/06/26,07:04:09,13,09,1, 11.8,1,1, 14.187, 10437.679, 572.415, 52914.410 25/06/26,07:04:09,14,09,1, 11.8,1,1, 14.187, 10437.640, 572.391, 52914.349 25/06/26,07:04:09,15,09,1, 11.8,1,1, 14.187, 10437.722, 572.370, 52914.310 25/06/26,07:04:09,16,09,1, 11.8,1,1, 14.187, 10437.719, 572.328, 52914.225 25/06/26,07:04:09,17,09,1, 11.8,1,1, 14.187, 10437.722, 572.316, 52914.196 25/06/26,07:04:09,18,09,1, 11.8,1,1, 14.187, 10437.749, 572.272, 52914.046 25/06/26,07:04:09,19,09,1, 11.8,1,1, 14.187, 10437.738, 572.245, 52914.019 25/06/26,07:04:10,00,09,1, 11.9,1,1, 14.192, 10437.731, 572.245, 52914.019 25/06/26,07:04:10,01,09,1, 11.9,1,1, 14.192, 10437.808, 572.222, 52913.918 25/06/26,07:04:10,02,09,1, 11.9,1,1, 14.192, 10437.820, 572.178, 52913.852 25/06/26,07:04:10,03,09,1, 11.9,1,1, 14.192, 10437.834, 572.137, 52913.887 25/06/26,07:04:10,04,09,1, 11.9,1,1, 14.192, 10437.863, 572.111, 52913.796 25/06/26,07:04:10,05,09,1, 11.9,1,1, 14.192, 10437.858, 572.074, 52913.684 25/06/26,07:04:10,06,09,1, 11.9,1,1, 14.192, 10437.885, 572.047, 52913.665 25/06/26,07:04:10,07,09,1, 11.9,1,1, 14.192, 10437.898, 572.025, 52913.610 25/06/26,07:04:10,08,09,1, 11.9,1,1, 14.192, 10437.926, 571.994, 52913.617 25/06/26,07:04:10,09,09,1, 11.9,1,1, 14.192, 10437.947, 571.944, 52913.435 25/06/26,07:04:10,10,09,1, 11.9,1,1, 14.192, 10437.972, 571.923, 52913.376 25/06/26,07:04:10,11,09,1, 11.9,1,1, 14.192, 10437.999, 571.873, 52913.371 25/06/26,07:04:10,12,09,1, 11.9,1,1, 14.192, 10438.020, 571.836, 52913.374 25/06/26,07:04:10,13,09,1, 11.9,1,1, 14.192, 10438.054, 571.751, 52913.273 25/06/26,07:04:10,14,09,1, 11.9,1,1, 14.192, 10438.073, 571.753, 52913.175 25/06/26,07:04:10,15,09,1, 11.9,1,1, 14.192, 10438.065, 571.714, 52913.096 25/06/26,07:04:10,16,09,1, 11.9,1,1, 14.192, 10438.118, 571.683, 52913.113 25/06/26,07:04:10,17,09,1, 11.9,1,1, 14.192, 10438.140, 571.623, 52912.973 25/06/26,07:04:10,18,09,1, 11.9,1,1, 14.192, 10438.181, 571.597, 52912.928 25/06/26,07:04:10,19,09,1, 11.9,1,1, 14.192, 10438.200, 571.539, 52912.884 25/06/26,07:04:11,00,08,1, 12.0,1,1, 14.189, 10438.198, 571.539, 52912.884 25/06/26,07:04:11,01,08,1, 12.0,1,1, 14.189, 10438.236, 571.399, 52912.742 25/06/26,07:04:11,02,08,1, 12.0,1,1, 14.189, 10438.292, 571.365, 52912.703 25/06/26,07:04:11,03,08,1, 12.0,1,1, 14.189, 10438.286, 571.345, 52912.701 25/06/26,07:04:11,04,08,1, 12.0,1,1, 14.189, 10438.320, 571.284, 52912.619 25/06/26,07:04:11,05,08,1, 12.0,1,1, 14.189, 10438.371, 571.249, 52912.476 25/06/26,07:04:11,06,08,1, 12.0,1,1, 14.189, 10438.393, 571.196, 52912.548 25/06/26,07:04:11,07,08,1, 12.0,1,1, 14.189, 10438.426, 571.119, 52912.418 25/06/26,07:04:11,08,08,1, 12.0,1,1, 14.189, 10438.440, 571.060, 52912.385 25/06/26,07:04:11,09,08,1, 12.0,1,1, 14.189, 10438.441, 571.003, 52912.296 25/06/26,07:04:11,10,08,1, 12.0,1,1, 14.189, 10438.486, 570.969, 52912.197 25/06/26,07:04:11,11,08,1, 12.0,1,1, 14.189, 10438.500, 570.926, 52912.217 25/06/26,07:04:11,12,08,1, 12.0,1,1, 14.189, 10438.573, 570.876, 52912.118 25/06/26,07:04:11,13,08,1, 12.0,1,1, 14.189, 10438.571, 570.842, 52912.114 25/06/26,07:04:11,14,08,1, 12.0,1,1, 14.189, 10438.617, 570.752, 52911.997 25/06/26,07:04:11,15,08,1, 12.0,1,1, 14.189, 10438.666, 570.694, 52911.919 25/06/26,07:04:11,16,08,1, 12.0,1,1, 14.189, 10438.649, 570.621, 52911.880 25/06/26,07:04:11,17,08,1, 12.0,1,1, 14.189, 10438.711, 570.582, 52911.834 25/06/26,07:04:11,18,08,1, 12.0,1,1, 14.189, 10438.778, 570.536, 52911.721 25/06/26,07:04:11,19,08,1, 12.0,1,1, 14.189, 10438.802, 570.481, 52911.692 25/06/26,07:04:12,00,08,1, 11.9,1,1, 14.190, 10438.799, 570.481, 52911.692 25/06/26,07:04:12,01,08,1, 11.9,1,1, 14.190, 10438.860, 570.363, 52911.515 25/06/26,07:04:12,02,08,1, 11.9,1,1, 14.190, 10438.882, 570.282, 52911.533 25/06/26,07:04:12,03,08,1, 11.9,1,1, 14.190, 10438.938, 570.221, 52911.397 25/06/26,07:04:12,04,08,1, 11.9,1,1, 14.190, 10438.965, 570.149, 52911.323 25/06/26,07:04:12,05,08,1, 11.9,1,1, 14.190, 10438.994, 570.085, 52911.227 25/06/26,07:04:12,06,08,1, 11.9,1,1, 14.190, 10438.994, 570.038, 52911.226 25/06/26,07:04:12,07,08,1, 11.9,1,1, 14.190, 10439.049, 569.988, 52911.181 25/06/26,07:04:12,08,08,1, 11.9,1,1, 14.190, 10439.097, 569.911, 52911.078 25/06/26,07:04:12,09,08,1, 11.9,1,1, 14.190, 10439.142, 569.851, 52910.970 25/06/26,07:04:12,10,08,1, 11.9,1,1, 14.190, 10439.176, 569.737, 52910.937 25/06/26,07:04:12,11,08,1, 11.9,1,1, 14.190, 10439.203, 569.676, 52910.848 25/06/26,07:04:12,12,08,1, 11.9,1,1, 14.190, 10439.206, 569.622, 52910.778 25/06/26,07:04:12,13,08,1, 11.9,1,1, 14.190, 10439.272, 569.560, 52910.677 25/06/26,07:04:12,14,08,1, 11.9,1,1, 14.190, 10439.303, 569.498, 52910.638 25/06/26,07:04:12,15,08,1, 11.9,1,1, 14.190, 10439.356, 569.417, 52910.509 25/06/26,07:04:12,16,08,1, 11.9,1,1, 14.190, 10439.351, 569.334, 52910.498 25/06/26,07:04:12,17,08,1, 11.9,1,1, 14.190, 10439.414, 569.257, 52910.466 25/06/26,07:04:12,18,08,1, 11.9,1,1, 14.190, 10439.460, 569.178, 52910.402 25/06/26,07:04:12,19,08,1, 11.9,1,1, 14.190, 10439.468, 569.066, 52910.296 25/06/26,07:04:13,00,09,1, 12.0,1,1, 14.185, 10439.466, 569.066, 52910.296 25/06/26,07:04:13,01,09,1, 12.0,1,1, 14.185, 10439.529, 568.937, 52910.134 25/06/26,07:04:13,02,09,1, 12.0,1,1, 14.185, 10439.596, 568.872, 52910.148 25/06/26,07:04:13,03,09,1, 12.0,1,1, 14.185, 10439.612, 568.787, 52910.069 25/06/26,07:04:13,04,09,1, 12.0,1,1, 14.185, 10439.653, 568.706, 52909.980 25/06/26,07:04:13,05,09,1, 12.0,1,1, 14.185, 10439.700, 568.599, 52909.892 25/06/26,07:04:13,06,09,1, 12.0,1,1, 14.185, 10439.744, 568.498, 52909.763 25/06/26,07:04:13,07,09,1, 12.0,1,1, 14.185, 10439.766, 568.417, 52909.729 25/06/26,07:04:13,08,09,1, 12.0,1,1, 14.185, 10439.783, 568.353, 52909.640 25/06/26,07:04:13,09,09,1, 12.0,1,1, 14.185, 10439.821, 568.309, 52909.631 25/06/26,07:04:13,10,09,1, 12.0,1,1, 14.185, 10439.864, 568.204, 52909.559 25/06/26,07:04:13,11,09,1, 12.0,1,1, 14.185, 10439.879, 568.152, 52909.458 25/06/26,07:04:13,12,09,1, 12.0,1,1, 14.185, 10439.960, 568.055, 52909.437 25/06/26,07:04:13,13,09,1, 12.0,1,1, 14.185, 10439.964, 567.933, 52909.312 25/06/26,07:04:13,14,09,1, 12.0,1,1, 14.185, 10439.988, 567.842, 52909.193 25/06/26,07:04:13,15,09,1, 12.0,1,1, 14.185, 10440.028, 567.776, 52909.179 25/06/26,07:04:13,16,09,1, 12.0,1,1, 14.185, 10440.062, 567.694, 52909.134 25/06/26,07:04:13,17,09,1, 12.0,1,1, 14.185, 10440.049, 567.592, 52909.129 25/06/26,07:04:13,18,09,1, 12.0,1,1, 14.185, 10440.104, 567.523, 52909.062 25/06/26,07:04:13,19,09,1, 12.0,1,1, 14.185, 10440.148, 567.443, 52908.893 25/06/26,07:04:14,00,09,1, 11.9,1,1, 14.186, 10440.142, 567.443, 52908.893 25/06/26,07:04:14,01,09,1, 11.9,1,1, 14.186, 10440.187, 567.263, 52908.816 25/06/26,07:04:14,02,09,1, 11.9,1,1, 14.186, 10440.200, 567.151, 52908.649 25/06/26,07:04:14,03,09,1, 11.9,1,1, 14.186, 10440.236, 567.058, 52908.651 25/06/26,07:04:14,04,09,1, 11.9,1,1, 14.186, 10440.272, 566.994, 52908.605 25/06/26,07:04:14,05,09,1, 11.9,1,1, 14.186, 10440.324, 566.922, 52908.514 25/06/26,07:04:14,06,09,1, 11.9,1,1, 14.186, 10440.337, 566.855, 52908.519 25/06/26,07:04:14,07,09,1, 11.9,1,1, 14.186, 10440.363, 566.748, 52908.347 25/06/26,07:04:14,08,09,1, 11.9,1,1, 14.186, 10440.423, 566.658, 52908.334 25/06/26,07:04:14,09,09,1, 11.9,1,1, 14.186, 10440.441, 566.519, 52908.197 25/06/26,07:04:14,10,09,1, 11.9,1,1, 14.186, 10440.476, 566.437, 52908.147 25/06/26,07:04:14,11,09,1, 11.9,1,1, 14.186, 10440.463, 566.355, 52908.061 25/06/26,07:04:14,12,09,1, 11.9,1,1, 14.186, 10440.530, 566.293, 52908.010 25/06/26,07:04:14,13,09,1, 11.9,1,1, 14.186, 10440.499, 566.232, 52908.008 25/06/26,07:04:14,14,09,1, 11.9,1,1, 14.186, 10440.574, 566.145, 52907.952 25/06/26,07:04:14,15,09,1, 11.9,1,1, 14.186, 10440.607, 566.057, 52907.830 25/06/26,07:04:14,16,09,1, 11.9,1,1, 14.186, 10440.606, 565.946, 52907.826 25/06/26,07:04:14,17,09,1, 11.9,1,1, 14.186, 10440.640, 565.847, 52907.632 25/06/26,07:04:14,18,09,1, 11.9,1,1, 14.186, 10440.654, 565.796, 52907.639 25/06/26,07:04:14,19,09,1, 11.9,1,1, 14.186, 10440.682, 565.669, 52907.502 25/06/26,07:04:15,00,09,1, 11.9,1,1, 14.190, 10440.676, 565.669, 52907.502 25/06/26,07:04:15,01,09,1, 11.9,1,1, 14.190, 10440.718, 565.550, 52907.409 25/06/26,07:04:15,02,09,1, 11.9,1,1, 14.190, 10440.748, 565.424, 52907.346 25/06/26,07:04:15,03,09,1, 11.9,1,1, 14.190, 10440.774, 565.348, 52907.244 25/06/26,07:04:15,04,09,1, 11.9,1,1, 14.190, 10440.805, 565.260, 52907.187 25/06/26,07:04:15,05,09,1, 11.9,1,1, 14.190, 10440.823, 565.132, 52907.067 25/06/26,07:04:15,06,09,1, 11.9,1,1, 14.190, 10440.850, 565.059, 52907.057 25/06/26,07:04:15,07,09,1, 11.9,1,1, 14.190, 10440.846, 564.977, 52907.000 25/06/26,07:04:15,08,09,1, 11.9,1,1, 14.190, 10440.884, 564.890, 52906.874 25/06/26,07:04:15,09,09,1, 11.9,1,1, 14.190, 10440.881, 564.828, 52906.842 25/06/26,07:04:15,10,09,1, 11.9,1,1, 14.190, 10440.914, 564.714, 52906.773 25/06/26,07:04:15,11,09,1, 11.9,1,1, 14.190, 10440.926, 564.650, 52906.686 25/06/26,07:04:15,12,09,1, 11.9,1,1, 14.190, 10440.951, 564.555, 52906.642 25/06/26,07:04:15,13,09,1, 11.9,1,1, 14.190, 10441.003, 564.445, 52906.547 25/06/26,07:04:15,14,09,1, 11.9,1,1, 14.190, 10441.000, 564.364, 52906.511 25/06/26,07:04:15,15,09,1, 11.9,1,1, 14.190, 10441.033, 564.307, 52906.479 25/06/26,07:04:15,16,09,1, 11.9,1,1, 14.190, 10441.020, 564.217, 52906.423 25/06/26,07:04:15,17,09,1, 11.9,1,1, 14.190, 10441.043, 564.116, 52906.295 25/06/26,07:04:15,18,09,1, 11.9,1,1, 14.190, 10441.069, 564.030, 52906.278 25/06/26,07:04:15,19,09,1, 11.9,1,1, 14.190, 10441.091, 563.931, 52906.134 25/06/26,07:04:16,00,08,1, 11.9,1,1, 14.193, 10441.085, 563.931, 52906.134 25/06/26,07:04:16,01,08,1, 11.9,1,1, 14.193, 10441.116, 563.736, 52905.984 25/06/26,07:04:16,02,08,1, 11.9,1,1, 14.193, 10441.136, 563.667, 52905.931 25/06/26,07:04:16,03,08,1, 11.9,1,1, 14.193, 10441.143, 563.592, 52905.865 25/06/26,07:04:16,04,08,1, 11.9,1,1, 14.193, 10441.160, 563.511, 52905.842 25/06/26,07:04:16,05,08,1, 11.9,1,1, 14.193, 10441.188, 563.435, 52905.799 25/06/26,07:04:16,06,08,1, 11.9,1,1, 14.193, 10441.223, 563.328, 52905.681 25/06/26,07:04:16,07,08,1, 11.9,1,1, 14.193, 10441.221, 563.241, 52905.663 25/06/26,07:04:16,08,08,1, 11.9,1,1, 14.193, 10441.239, 563.164, 52905.543 25/06/26,07:04:16,09,08,1, 11.9,1,1, 14.193, 10441.204, 563.055, 52905.395 25/06/26,07:04:16,10,08,1, 11.9,1,1, 14.193, 10441.271, 563.015, 52905.369 25/06/26,07:04:16,11,08,1, 11.9,1,1, 14.193, 10441.281, 562.943, 52905.335 25/06/26,07:04:16,12,08,1, 11.9,1,1, 14.193, 10441.298, 562.849, 52905.276 25/06/26,07:04:16,13,08,1, 11.9,1,1, 14.193, 10441.330, 562.770, 52905.224 25/06/26,07:04:16,14,08,1, 11.9,1,1, 14.193, 10441.350, 562.697, 52905.127 25/06/26,07:04:16,15,08,1, 11.9,1,1, 14.193, 10441.367, 562.586, 52905.110 25/06/26,07:04:16,16,08,1, 11.9,1,1, 14.193, 10441.377, 562.490, 52905.008 25/06/26,07:04:16,17,08,1, 11.9,1,1, 14.193, 10441.417, 562.401, 52904.918 25/06/26,07:04:16,18,08,1, 11.9,1,1, 14.193, 10441.415, 562.348, 52904.812 25/06/26,07:04:16,19,08,1, 11.9,1,1, 14.193, 10441.446, 562.262, 52904.845 25/06/26,07:04:17,00,08,1, 11.9,1,1, 14.191, 10441.444, 562.262, 52904.845 25/06/26,07:04:17,01,08,1, 11.9,1,1, 14.191, 10441.490, 562.088, 52904.693 25/06/26,07:04:17,02,08,1, 11.9,1,1, 14.191, 10441.478, 562.003, 52904.613 25/06/26,07:04:17,03,08,1, 11.9,1,1, 14.191, 10441.499, 561.904, 52904.514 25/06/26,07:04:17,04,08,1, 11.9,1,1, 14.191, 10441.521, 561.823, 52904.447 25/06/26,07:04:17,05,08,1, 11.9,1,1, 14.191, 10441.549, 561.756, 52904.380 25/06/26,07:04:17,06,08,1, 11.9,1,1, 14.191, 10441.551, 561.684, 52904.296 25/06/26,07:04:17,07,08,1, 11.9,1,1, 14.191, 10441.562, 561.584, 52904.291 25/06/26,07:04:17,08,08,1, 11.9,1,1, 14.191, 10441.594, 561.508, 52904.182 25/06/26,07:04:17,09,08,1, 11.9,1,1, 14.191, 10441.603, 561.458, 52904.031 25/06/26,07:04:17,10,08,1, 11.9,1,1, 14.191, 10441.615, 561.332, 52904.007 25/06/26,07:04:17,11,08,1, 11.9,1,1, 14.191, 10441.630, 561.239, 52903.987 25/06/26,07:04:17,12,08,1, 11.9,1,1, 14.191, 10441.642, 561.156, 52903.886 25/06/26,07:04:17,13,08,1, 11.9,1,1, 14.191, 10441.640, 561.092, 52903.822 25/06/26,07:04:17,14,08,1, 11.9,1,1, 14.191, 10441.672, 561.020, 52903.714 25/06/26,07:04:17,15,08,1, 11.9,1,1, 14.191, 10441.695, 560.938, 52903.638 25/06/26,07:04:17,16,08,1, 11.9,1,1, 14.191, 10441.695, 560.852, 52903.671 25/06/26,07:04:17,17,08,1, 11.9,1,1, 14.191, 10441.766, 560.791, 52903.544 25/06/26,07:04:17,18,08,1, 11.9,1,1, 14.191, 10441.749, 560.675, 52903.500 25/06/26,07:04:17,19,08,1, 11.9,1,1, 14.191, 10441.749, 560.574, 52903.416 25/06/26,07:04:18,00,08,1, 11.8,1,1, 14.190, 10441.744, 560.574, 52903.416 25/06/26,07:04:18,01,08,1, 11.8,1,1, 14.190, 10441.807, 560.426, 52903.324 25/06/26,07:04:18,02,08,1, 11.8,1,1, 14.190, 10441.810, 560.342, 52903.178 25/06/26,07:04:18,03,08,1, 11.8,1,1, 14.190, 10441.810, 560.271, 52903.115 25/06/26,07:04:18,04,08,1, 11.8,1,1, 14.190, 10441.836, 560.201, 52903.161 25/06/26,07:04:18,05,08,1, 11.8,1,1, 14.190, 10441.851, 560.120, 52902.986 25/06/26,07:04:18,06,08,1, 11.8,1,1, 14.190, 10441.848, 560.024, 52903.011 25/06/26,07:04:18,07,08,1, 11.8,1,1, 14.190, 10441.888, 559.952, 52902.930 25/06/26,07:04:18,08,08,1, 11.8,1,1, 14.190, 10441.922, 559.857, 52902.877 25/06/26,07:04:18,09,08,1, 11.8,1,1, 14.190, 10441.932, 559.767, 52902.757 25/06/26,07:04:18,10,08,1, 11.8,1,1, 14.190, 10441.934, 559.687, 52902.608 25/06/26,07:04:18,11,08,1, 11.8,1,1, 14.190, 10441.910, 559.608, 52902.603 25/06/26,07:04:18,12,08,1, 11.8,1,1, 14.190, 10441.945, 559.549, 52902.584 25/06/26,07:04:18,13,08,1, 11.8,1,1, 14.190, 10441.966, 559.476, 52902.508 25/06/26,07:04:18,14,08,1, 11.8,1,1, 14.190, 10441.974, 559.350, 52902.425 25/06/26,07:04:18,15,08,1, 11.8,1,1, 14.190, 10442.005, 559.260, 52902.364 25/06/26,07:04:18,16,08,1, 11.8,1,1, 14.190, 10442.006, 559.169, 52902.248 25/06/26,07:04:18,17,08,1, 11.8,1,1, 14.190, 10442.002, 559.079, 52902.190 25/06/26,07:04:18,18,08,1, 11.8,1,1, 14.190, 10442.007, 559.044, 52902.122 25/06/26,07:04:18,19,08,1, 11.8,1,1, 14.190, 10442.042, 558.939, 52902.054 25/06/26,07:04:19,00,09,1, 11.9,1,1, 14.189, 10442.036, 558.939, 52902.054 25/06/26,07:04:19,01,09,1, 11.9,1,1, 14.189, 10442.034, 558.773, 52901.927 25/06/26,07:04:19,02,09,1, 11.9,1,1, 14.189, 10442.074, 558.671, 52901.877 25/06/26,07:04:19,03,09,1, 11.9,1,1, 14.189, 10442.088, 558.590, 52901.847 25/06/26,07:04:19,04,09,1, 11.9,1,1, 14.189, 10442.079, 558.463, 52901.703 25/06/26,07:04:19,05,09,1, 11.9,1,1, 14.189, 10442.101, 558.386, 52901.640 25/06/26,07:04:19,06,09,1, 11.9,1,1, 14.189, 10442.126, 558.313, 52901.611 25/06/26,07:04:19,07,09,1, 11.9,1,1, 14.189, 10442.125, 558.212, 52901.479 25/06/26,07:04:19,08,09,1, 11.9,1,1, 14.189, 10442.149, 558.161, 52901.461 25/06/26,07:04:19,09,09,1, 11.9,1,1, 14.189, 10442.170, 558.056, 52901.416 25/06/26,07:04:19,10,09,1, 11.9,1,1, 14.189, 10442.191, 557.968, 52901.307 25/06/26,07:04:19,11,09,1, 11.9,1,1, 14.189, 10442.184, 557.877, 52901.276 25/06/26,07:04:19,12,09,1, 11.9,1,1, 14.189, 10442.219, 557.782, 52901.212 25/06/26,07:04:19,13,09,1, 11.9,1,1, 14.189, 10442.238, 557.673, 52901.047 25/06/26,07:04:19,14,09,1, 11.9,1,1, 14.189, 10442.239, 557.594, 52901.077 25/06/26,07:04:19,15,09,1, 11.9,1,1, 14.189, 10442.249, 557.534, 52901.039 25/06/26,07:04:19,16,09,1, 11.9,1,1, 14.189, 10442.260, 557.452, 52900.886 25/06/26,07:04:19,17,09,1, 11.9,1,1, 14.189, 10442.289, 557.369, 52900.871 25/06/26,07:04:19,18,09,1, 11.9,1,1, 14.189, 10442.281, 557.268, 52900.780 25/06/26,07:04:19,19,09,1, 11.9,1,1, 14.189, 10442.298, 557.168, 52900.761 25/06/26,07:04:20,00,09,1, 11.9,1,1, 14.189, 10442.295, 557.168, 52900.761 25/06/26,07:04:20,01,09,1, 11.9,1,1, 14.189, 10442.302, 556.989, 52900.568 25/06/26,07:04:20,02,09,1, 11.9,1,1, 14.189, 10442.333, 556.896, 52900.435 25/06/26,07:04:20,03,09,1, 11.9,1,1, 14.189, 10442.338, 556.822, 52900.534 25/06/26,07:04:20,04,09,1, 11.9,1,1, 14.189, 10442.375, 556.758, 52900.379 25/06/26,07:04:20,05,09,1, 11.9,1,1, 14.189, 10442.365, 556.636, 52900.340 25/06/26,07:04:20,06,09,1, 11.9,1,1, 14.189, 10442.405, 556.537, 52900.213 25/06/26,07:04:20,07,09,1, 11.9,1,1, 14.189, 10442.404, 556.421, 52900.211 25/06/26,07:04:20,08,09,1, 11.9,1,1, 14.189, 10442.411, 556.328, 52900.116 25/06/26,07:04:20,09,09,1, 11.9,1,1, 14.189, 10442.403, 556.227, 52899.975 25/06/26,07:04:20,10,09,1, 11.9,1,1, 14.189, 10442.438, 556.157, 52899.920 25/06/26,07:04:20,11,09,1, 11.9,1,1, 14.189, 10442.451, 556.059, 52899.929 25/06/26,07:04:20,12,09,1, 11.9,1,1, 14.189, 10442.454, 555.970, 52899.800 25/06/26,07:04:20,13,09,1, 11.9,1,1, 14.189, 10442.484, 555.884, 52899.810 25/06/26,07:04:20,14,09,1, 11.9,1,1, 14.189, 10442.480, 555.784, 52899.723 25/06/26,07:04:20,15,09,1, 11.9,1,1, 14.189, 10442.483, 555.662, 52899.678 25/06/26,07:04:20,16,09,1, 11.9,1,1, 14.189, 10442.498, 555.585, 52899.581 25/06/26,07:04:20,17,09,1, 11.9,1,1, 14.189, 10442.498, 555.466, 52899.500 25/06/26,07:04:20,18,09,1, 11.9,1,1, 14.189, 10442.511, 555.399, 52899.436 25/06/26,07:04:20,19,09,1, 11.9,1,1, 14.189, 10442.547, 555.302, 52899.377 25/06/26,07:04:21,00,09,1, 11.9,1,1, 14.187, 10442.545, 555.302, 52899.377 25/06/26,07:04:21,01,09,1, 11.9,1,1, 14.187, 10442.555, 555.134, 52899.249 25/06/26,07:04:21,02,09,1, 11.9,1,1, 14.187, 10442.577, 555.027, 52899.168 25/06/26,07:04:21,03,09,1, 11.9,1,1, 14.187, 10442.592, 554.922, 52899.078 25/06/26,07:04:21,04,09,1, 11.9,1,1, 14.187, 10442.581, 554.838, 52899.030 25/06/26,07:04:21,05,09,1, 11.9,1,1, 14.187, 10442.595, 554.740, 52898.996 25/06/26,07:04:21,06,09,1, 11.9,1,1, 14.187, 10442.626, 554.642, 52898.898 25/06/26,07:04:21,07,09,1, 11.9,1,1, 14.187, 10442.641, 554.563, 52898.842 25/06/26,07:04:21,08,09,1, 11.9,1,1, 14.187, 10442.645, 554.498, 52898.824 25/06/26,07:04:21,09,09,1, 11.9,1,1, 14.187, 10442.679, 554.392, 52898.694 25/06/26,07:04:21,10,09,1, 11.9,1,1, 14.187, 10442.676, 554.281, 52898.595 25/06/26,07:04:21,11,09,1, 11.9,1,1, 14.187, 10442.678, 554.191, 52898.623 25/06/26,07:04:21,12,09,1, 11.9,1,1, 14.187, 10442.703, 554.082, 52898.549 25/06/26,07:04:21,13,09,1, 11.9,1,1, 14.187, 10442.724, 554.008, 52898.445 25/06/26,07:04:21,14,09,1, 11.9,1,1, 14.187, 10442.727, 553.921, 52898.388 25/06/26,07:04:21,15,09,1, 11.9,1,1, 14.187, 10442.732, 553.844, 52898.273 25/06/26,07:04:21,16,09,1, 11.9,1,1, 14.187, 10442.750, 553.755, 52898.230 25/06/26,07:04:21,17,09,1, 11.9,1,1, 14.187, 10442.746, 553.689, 52898.241 25/06/26,07:04:21,18,09,1, 11.9,1,1, 14.187, 10442.788, 553.606, 52898.165 25/06/26,07:04:21,19,09,1, 11.9,1,1, 14.187, 10442.803, 553.498, 52898.077 25/06/26,07:04:22,00,09,1, 11.9,1,1, 14.190, 10442.796, 553.498, 52898.077 25/06/26,07:04:22,01,09,1, 11.9,1,1, 14.190, 10442.825, 553.305, 52897.932 25/06/26,07:04:22,02,09,1, 11.9,1,1, 14.190, 10442.803, 553.244, 52897.831 25/06/26,07:04:22,03,09,1, 11.9,1,1, 14.190, 10442.833, 553.145, 52897.835 25/06/26,07:04:22,04,09,1, 11.9,1,1, 14.190, 10442.857, 553.074, 52897.802 25/06/26,07:04:22,05,09,1, 11.9,1,1, 14.190, 10442.867, 553.005, 52897.751 25/06/26,07:04:22,06,09,1, 11.9,1,1, 14.190, 10442.872, 552.917, 52897.620 25/06/26,07:04:22,07,09,1, 11.9,1,1, 14.190, 10442.885, 552.833, 52897.618 25/06/26,07:04:22,08,09,1, 11.9,1,1, 14.190, 10442.893, 552.757, 52897.591 25/06/26,07:04:22,09,09,1, 11.9,1,1, 14.190, 10442.893, 552.665, 52897.447 25/06/26,07:04:22,10,09,1, 11.9,1,1, 14.190, 10442.924, 552.611, 52897.384 25/06/26,07:04:22,11,09,1, 11.9,1,1, 14.190, 10442.905, 552.540, 52897.349 25/06/26,07:04:22,12,09,1, 11.9,1,1, 14.190, 10442.945, 552.466, 52897.350 25/06/26,07:04:22,13,09,1, 11.9,1,1, 14.190, 10442.948, 552.413, 52897.288 25/06/26,07:04:22,14,09,1, 11.9,1,1, 14.190, 10442.969, 552.348, 52897.245 25/06/26,07:04:22,15,09,1, 11.9,1,1, 14.190, 10442.996, 552.255, 52897.087 25/06/26,07:04:22,16,09,1, 11.9,1,1, 14.190, 10442.999, 552.192, 52897.124 25/06/26,07:04:22,17,09,1, 11.9,1,1, 14.190, 10443.021, 552.109, 52897.080 25/06/26,07:04:22,18,09,1, 11.9,1,1, 14.190, 10443.016, 552.030, 52896.984 25/06/26,07:04:22,19,09,1, 11.9,1,1, 14.190, 10443.054, 551.954, 52896.862 25/06/26,07:04:23,00,09,1, 11.9,1,1, 14.190, 10443.046, 551.954, 52896.862 25/06/26,07:04:23,01,09,1, 11.9,1,1, 14.190, 10443.072, 551.871, 52896.823 25/06/26,07:04:23,02,09,1, 11.9,1,1, 14.190, 10443.075, 551.782, 52896.677 25/06/26,07:04:23,03,09,1, 11.9,1,1, 14.190, 10443.121, 551.713, 52896.680 25/06/26,07:04:23,04,09,1, 11.9,1,1, 14.190, 10443.137, 551.635, 52896.645 25/06/26,07:04:23,05,09,1, 11.9,1,1, 14.190, 10443.181, 551.524, 52896.620 25/06/26,07:04:23,06,09,1, 11.9,1,1, 14.190, 10443.158, 551.459, 52896.537 25/06/26,07:04:23,07,09,1, 11.9,1,1, 14.190, 10443.171, 551.412, 52896.461 25/06/26,07:04:23,08,09,1, 11.9,1,1, 14.190, 10443.185, 551.340, 52896.411 25/06/26,07:04:23,09,09,1, 11.9,1,1, 14.190, 10443.214, 551.300, 52896.352 25/06/26,07:04:23,10,09,1, 11.9,1,1, 14.190, 10443.234, 551.226, 52896.345 25/06/26,07:04:23,11,09,1, 11.9,1,1, 14.190, 10443.245, 551.144, 52896.291 25/06/26,07:04:23,12,09,1, 11.9,1,1, 14.190, 10443.262, 551.075, 52896.196 25/06/26,07:04:23,13,09,1, 11.9,1,1, 14.190, 10443.266, 551.002, 52896.147 25/06/26,07:04:23,14,09,1, 11.9,1,1, 14.190, 10443.298, 550.890, 52896.052 25/06/26,07:04:23,15,09,1, 11.9,1,1, 14.190, 10443.289, 550.844, 52895.985 25/06/26,07:04:23,16,09,1, 11.9,1,1, 14.190, 10443.315, 550.772, 52895.926 25/06/26,07:04:23,17,09,1, 11.9,1,1, 14.190, 10443.329, 550.698, 52895.865 25/06/26,07:04:23,18,09,1, 11.9,1,1, 14.190, 10443.347, 550.634, 52895.866 25/06/26,07:04:23,19,09,1, 11.9,1,1, 14.190, 10443.350, 550.552, 52895.780 25/06/26,07:04:24,00,09,1, 11.9,1,1, 14.187, 10443.347, 550.552, 52895.780 25/06/26,07:04:24,01,09,1, 11.9,1,1, 14.187, 10443.357, 550.388, 52895.658 25/06/26,07:04:24,02,09,1, 11.9,1,1, 14.187, 10443.392, 550.307, 52895.585 25/06/26,07:04:24,03,09,1, 11.9,1,1, 14.187, 10443.403, 550.247, 52895.502 25/06/26,07:04:24,04,09,1, 11.9,1,1, 14.187, 10443.422, 550.163, 52895.484 25/06/26,07:04:24,05,09,1, 11.9,1,1, 14.187, 10443.412, 550.085, 52895.421 25/06/26,07:04:24,06,09,1, 11.9,1,1, 14.187, 10443.436, 550.053, 52895.346 25/06/26,07:04:24,07,09,1, 11.9,1,1, 14.187, 10443.451, 549.962, 52895.281 25/06/26,07:04:24,08,09,1, 11.9,1,1, 14.187, 10443.468, 549.880, 52895.181 25/06/26,07:04:24,09,09,1, 11.9,1,1, 14.187, 10443.492, 549.765, 52895.153 25/06/26,07:04:24,10,09,1, 11.9,1,1, 14.187, 10443.516, 549.708, 52895.070 25/06/26,07:04:24,11,09,1, 11.9,1,1, 14.187, 10443.484, 549.649, 52895.071 25/06/26,07:04:24,12,09,1, 11.9,1,1, 14.187, 10443.504, 549.540, 52894.941 25/06/26,07:04:24,13,09,1, 11.9,1,1, 14.187, 10443.538, 549.488, 52894.883 25/06/26,07:04:24,14,09,1, 11.9,1,1, 14.187, 10443.556, 549.431, 52894.878 25/06/26,07:04:24,15,09,1, 11.9,1,1, 14.187, 10443.589, 549.380, 52894.854 25/06/26,07:04:24,16,09,1, 11.9,1,1, 14.187, 10443.588, 549.277, 52894.706 25/06/26,07:04:24,17,09,1, 11.9,1,1, 14.187, 10443.594, 549.213, 52894.670 25/06/26,07:04:24,18,09,1, 11.9,1,1, 14.187, 10443.612, 549.113, 52894.618 25/06/26,07:04:24,19,09,1, 11.9,1,1, 14.187, 10443.652, 549.035, 52894.540 25/06/26,07:04:25,00,09,1, 12.0,1,1, 14.187, 10443.647, 549.035, 52894.540 25/06/26,07:04:25,01,09,1, 12.0,1,1, 14.187, 10443.670, 548.925, 52894.429 25/06/26,07:04:25,02,09,1, 12.0,1,1, 14.187, 10443.676, 548.812, 52894.355 25/06/26,07:04:25,03,09,1, 12.0,1,1, 14.187, 10443.716, 548.766, 52894.348 25/06/26,07:04:25,04,09,1, 12.0,1,1, 14.187, 10443.729, 548.678, 52894.199 25/06/26,07:04:25,05,09,1, 12.0,1,1, 14.187, 10443.742, 548.593, 52894.160 25/06/26,07:04:25,06,09,1, 12.0,1,1, 14.187, 10443.769, 548.516, 52894.075 25/06/26,07:04:25,07,09,1, 12.0,1,1, 14.187, 10443.789, 548.460, 52893.987 25/06/26,07:04:25,08,09,1, 12.0,1,1, 14.187, 10443.817, 548.379, 52893.961 25/06/26,07:04:25,09,09,1, 12.0,1,1, 14.187, 10443.804, 548.326, 52893.919 25/06/26,07:04:25,10,09,1, 12.0,1,1, 14.187, 10443.836, 548.248, 52893.822 25/06/26,07:04:25,11,09,1, 12.0,1,1, 14.187, 10443.857, 548.175, 52893.798 25/06/26,07:04:25,12,09,1, 12.0,1,1, 14.187, 10443.893, 548.098, 52893.716 25/06/26,07:04:25,13,09,1, 12.0,1,1, 14.187, 10443.930, 548.026, 52893.648 25/06/26,07:04:25,14,09,1, 12.0,1,1, 14.187, 10443.941, 547.932, 52893.586 25/06/26,07:04:25,15,09,1, 12.0,1,1, 14.187, 10443.957, 547.854, 52893.548 25/06/26,07:04:25,16,09,1, 12.0,1,1, 14.187, 10443.981, 547.775, 52893.481 25/06/26,07:04:25,17,09,1, 12.0,1,1, 14.187, 10443.998, 547.709, 52893.410 25/06/26,07:04:25,18,09,1, 12.0,1,1, 14.187, 10444.048, 547.650, 52893.381 25/06/26,07:04:25,19,09,1, 12.0,1,1, 14.187, 10444.039, 547.586, 52893.310 25/06/26,07:04:26,00,09,1, 11.9,1,1, 14.190, 10444.039, 547.586, 52893.310 25/06/26,07:04:26,01,09,1, 11.9,1,1, 14.190, 10444.089, 547.438, 52893.205 25/06/26,07:04:26,02,09,1, 11.9,1,1, 14.190, 10444.105, 547.352, 52893.029 25/06/26,07:04:26,03,09,1, 11.9,1,1, 14.190, 10444.109, 547.281, 52892.951 25/06/26,07:04:26,04,09,1, 11.9,1,1, 14.190, 10444.165, 547.216, 52893.000 25/06/26,07:04:26,05,09,1, 11.9,1,1, 14.190, 10444.161, 547.126, 52892.948 25/06/26,07:04:26,06,09,1, 11.9,1,1, 14.190, 10444.200, 547.096, 52892.865 25/06/26,07:04:26,07,09,1, 11.9,1,1, 14.190, 10444.230, 547.013, 52892.799 25/06/26,07:04:26,08,09,1, 11.9,1,1, 14.190, 10444.227, 546.942, 52892.762 25/06/26,07:04:26,09,09,1, 11.9,1,1, 14.190, 10444.258, 546.862, 52892.718 25/06/26,07:04:26,10,09,1, 11.9,1,1, 14.190, 10444.299, 546.796, 52892.585 25/06/26,07:04:26,11,09,1, 11.9,1,1, 14.190, 10444.283, 546.706, 52892.493 25/06/26,07:04:26,12,09,1, 11.9,1,1, 14.190, 10444.347, 546.625, 52892.460 25/06/26,07:04:26,13,09,1, 11.9,1,1, 14.190, 10444.364, 546.549, 52892.308 25/06/26,07:04:26,14,09,1, 11.9,1,1, 14.190, 10444.405, 546.512, 52892.336 25/06/26,07:04:26,15,09,1, 11.9,1,1, 14.190, 10444.416, 546.454, 52892.301 25/06/26,07:04:26,16,09,1, 11.9,1,1, 14.190, 10444.445, 546.404, 52892.240 25/06/26,07:04:26,17,09,1, 11.9,1,1, 14.190, 10444.477, 546.325, 52892.135 25/06/26,07:04:26,18,09,1, 11.9,1,1, 14.190, 10444.521, 546.246, 52892.129 25/06/26,07:04:26,19,09,1, 11.9,1,1, 14.190, 10444.550, 546.157, 52892.046 25/06/26,07:04:27,00,09,1, 11.9,1,1, 14.192, 10444.548, 546.157, 52892.046 25/06/26,07:04:27,01,09,1, 11.9,1,1, 14.192, 10444.615, 546.024, 52891.956 25/06/26,07:04:27,02,09,1, 11.9,1,1, 14.192, 10444.628, 545.959, 52891.869 25/06/26,07:04:27,03,09,1, 11.9,1,1, 14.192, 10444.678, 545.909, 52891.743 25/06/26,07:04:27,04,09,1, 11.9,1,1, 14.192, 10444.696, 545.858, 52891.789 25/06/26,07:04:27,05,09,1, 11.9,1,1, 14.192, 10444.731, 545.792, 52891.754 25/06/26,07:04:27,06,09,1, 11.9,1,1, 14.192, 10444.778, 545.728, 52891.656 25/06/26,07:04:27,07,09,1, 11.9,1,1, 14.192, 10444.787, 545.660, 52891.606 25/06/26,07:04:27,08,09,1, 11.9,1,1, 14.192, 10444.834, 545.555, 52891.549 25/06/26,07:04:27,09,09,1, 11.9,1,1, 14.192, 10444.877, 545.503, 52891.435 25/06/26,07:04:27,10,09,1, 11.9,1,1, 14.192, 10444.893, 545.440, 52891.391 25/06/26,07:04:27,11,09,1, 11.9,1,1, 14.192, 10444.916, 545.408, 52891.333 25/06/26,07:04:27,12,09,1, 11.9,1,1, 14.192, 10444.949, 545.377, 52891.313 25/06/26,07:04:27,13,09,1, 11.9,1,1, 14.192, 10444.975, 545.291, 52891.205 25/06/26,07:04:27,14,09,1, 11.9,1,1, 14.192, 10445.016, 545.249, 52891.224 25/06/26,07:04:27,15,09,1, 11.9,1,1, 14.192, 10445.077, 545.191, 52891.192 25/06/26,07:04:27,16,09,1, 11.9,1,1, 14.192, 10445.081, 545.108, 52891.077 25/06/26,07:04:27,17,09,1, 11.9,1,1, 14.192, 10445.094, 545.039, 52890.992 25/06/26,07:04:27,18,09,1, 11.9,1,1, 14.192, 10445.167, 544.963, 52890.903 25/06/26,07:04:27,19,09,1, 11.9,1,1, 14.192, 10445.192, 544.899, 52890.813 25/06/26,07:04:28,00,09,1, 11.9,1,1, 14.189, 10445.191, 544.899, 52890.813 25/06/26,07:04:28,01,09,1, 11.9,1,1, 14.189, 10445.234, 544.802, 52890.807 25/06/26,07:04:28,02,09,1, 11.9,1,1, 14.189, 10445.312, 544.764, 52890.791 25/06/26,07:04:28,03,09,1, 11.9,1,1, 14.189, 10445.342, 544.705, 52890.657 25/06/26,07:04:28,04,09,1, 11.9,1,1, 14.189, 10445.369, 544.606, 52890.543 25/06/26,07:04:28,05,09,1, 11.9,1,1, 14.189, 10445.435, 544.552, 52890.585 25/06/26,07:04:28,06,09,1, 11.9,1,1, 14.189, 10445.460, 544.496, 52890.487 25/06/26,07:04:28,07,09,1, 11.9,1,1, 14.189, 10445.474, 544.439, 52890.401 25/06/26,07:04:28,08,09,1, 11.9,1,1, 14.189, 10445.509, 544.369, 52890.374 25/06/26,07:04:28,09,09,1, 11.9,1,1, 14.189, 10445.530, 544.332, 52890.268 25/06/26,07:04:28,10,09,1, 11.9,1,1, 14.189, 10445.574, 544.277, 52890.219 25/06/26,07:04:28,11,09,1, 11.9,1,1, 14.189, 10445.625, 544.193, 52890.152 25/06/26,07:04:28,12,09,1, 11.9,1,1, 14.189, 10445.652, 544.134, 52890.068 25/06/26,07:04:28,13,09,1, 11.9,1,1, 14.189, 10445.700, 544.085, 52890.106 25/06/26,07:04:28,14,09,1, 11.9,1,1, 14.189, 10445.719, 544.009, 52889.990 25/06/26,07:04:28,15,09,1, 11.9,1,1, 14.189, 10445.748, 543.937, 52889.978 25/06/26,07:04:28,16,09,1, 11.9,1,1, 14.189, 10445.780, 543.901, 52889.928 25/06/26,07:04:28,17,09,1, 11.9,1,1, 14.189, 10445.840, 543.829, 52889.856 25/06/26,07:04:28,18,09,1, 11.9,1,1, 14.189, 10445.873, 543.788, 52889.707 25/06/26,07:04:28,19,09,1, 11.9,1,1, 14.189, 10445.915, 543.722, 52889.702 25/06/26,07:04:29,00,09,1, 12.0,1,1, 14.188, 10445.908, 543.722, 52889.702 25/06/26,07:04:29,01,09,1, 12.0,1,1, 14.188, 10445.995, 543.580, 52889.611 25/06/26,07:04:29,02,09,1, 12.0,1,1, 14.188, 10446.035, 543.510, 52889.583 25/06/26,07:04:29,03,09,1, 12.0,1,1, 14.188, 10446.086, 543.438, 52889.443 25/06/26,07:04:29,04,09,1, 12.0,1,1, 14.188, 10446.106, 543.408, 52889.469 25/06/26,07:04:29,05,09,1, 12.0,1,1, 14.188, 10446.154, 543.362, 52889.331 25/06/26,07:04:29,06,09,1, 12.0,1,1, 14.188, 10446.172, 543.311, 52889.322 25/06/26,07:04:29,07,09,1, 12.0,1,1, 14.188, 10446.223, 543.264, 52889.289 25/06/26,07:04:29,08,09,1, 12.0,1,1, 14.188, 10446.283, 543.173, 52889.134 25/06/26,07:04:29,09,09,1, 12.0,1,1, 14.188, 10446.290, 543.095, 52889.062 25/06/26,07:04:29,10,09,1, 12.0,1,1, 14.188, 10446.336, 543.043, 52889.065 25/06/26,07:04:29,11,09,1, 12.0,1,1, 14.188, 10446.396, 542.968, 52888.990 25/06/26,07:04:29,12,09,1, 12.0,1,1, 14.188, 10446.421, 542.934, 52889.009 25/06/26,07:04:29,13,09,1, 12.0,1,1, 14.188, 10446.472, 542.875, 52888.856 25/06/26,07:04:29,14,09,1, 12.0,1,1, 14.188, 10446.487, 542.849, 52888.892 25/06/26,07:04:29,15,09,1, 12.0,1,1, 14.188, 10446.539, 542.800, 52888.771 25/06/26,07:04:29,16,09,1, 12.0,1,1, 14.188, 10446.556, 542.724, 52888.773 25/06/26,07:04:29,17,09,1, 12.0,1,1, 14.188, 10446.612, 542.676, 52888.707 25/06/26,07:04:29,18,09,1, 12.0,1,1, 14.188, 10446.650, 542.580, 52888.546 25/06/26,07:04:29,19,09,1, 12.0,1,1, 14.188, 10446.687, 542.526, 52888.554 25/06/26,07:04:30,00,10,1, 12.0,1,1, 14.187, 10446.684, 542.526, 52888.554 25/06/26,07:04:30,01,10,1, 12.0,1,1, 14.187, 10446.781, 542.397, 52888.389 25/06/26,07:04:30,02,10,1, 12.0,1,1, 14.187, 10446.811, 542.344, 52888.432 25/06/26,07:04:30,03,10,1, 12.0,1,1, 14.187, 10446.832, 542.313, 52888.353 25/06/26,07:04:30,04,10,1, 12.0,1,1, 14.187, 10446.874, 542.265, 52888.287 25/06/26,07:04:30,05,10,1, 12.0,1,1, 14.187, 10446.918, 542.210, 52888.234 25/06/26,07:04:30,06,10,1, 12.0,1,1, 14.187, 10446.977, 542.125, 52888.181 25/06/26,07:04:30,07,10,1, 12.0,1,1, 14.187, 10447.025, 542.069, 52888.071 25/06/26,07:04:30,08,10,1, 12.0,1,1, 14.187, 10447.071, 542.026, 52888.037 25/06/26,07:04:30,09,10,1, 12.0,1,1, 14.187, 10447.115, 541.982, 52887.944 25/06/26,07:04:30,10,10,1, 12.0,1,1, 14.187, 10447.106, 541.907, 52887.911 25/06/26,07:04:30,11,10,1, 12.0,1,1, 14.187, 10447.181, 541.860, 52887.909 25/06/26,07:04:30,12,10,1, 12.0,1,1, 14.187, 10447.211, 541.801, 52887.830 25/06/26,07:04:30,13,10,1, 12.0,1,1, 14.187, 10447.240, 541.753, 52887.752 25/06/26,07:04:30,14,10,1, 12.0,1,1, 14.187, 10447.304, 541.680, 52887.786 25/06/26,07:04:30,15,10,1, 12.0,1,1, 14.187, 10447.346, 541.606, 52887.600 25/06/26,07:04:30,16,10,1, 12.0,1,1, 14.187, 10447.393, 541.539, 52887.558 25/06/26,07:04:30,17,10,1, 12.0,1,1, 14.187, 10447.428, 541.474, 52887.453 25/06/26,07:04:30,18,10,1, 12.0,1,1, 14.187, 10447.432, 541.434, 52887.452 25/06/26,07:04:30,19,10,1, 12.0,1,1, 14.187, 10447.514, 541.395, 52887.383 25/06/26,07:04:31,00,09,1, 12.0,1,1, 14.192, 10447.510, 541.395, 52887.383 25/06/26,07:04:31,01,09,1, 12.0,1,1, 14.192, 10447.555, 541.316, 52887.245 25/06/26,07:04:31,02,09,1, 12.0,1,1, 14.192, 10447.607, 541.212, 52887.224 25/06/26,07:04:31,03,09,1, 12.0,1,1, 14.192, 10447.650, 541.166, 52887.169 25/06/26,07:04:31,04,09,1, 12.0,1,1, 14.192, 10447.677, 541.102, 52887.186 25/06/26,07:04:31,05,09,1, 12.0,1,1, 14.192, 10447.724, 541.039, 52887.032 25/06/26,07:04:31,06,09,1, 12.0,1,1, 14.192, 10447.779, 540.955, 52886.921 25/06/26,07:04:31,07,09,1, 12.0,1,1, 14.192, 10447.814, 540.947, 52886.873 25/06/26,07:04:31,08,09,1, 12.0,1,1, 14.192, 10447.851, 540.880, 52886.808 25/06/26,07:04:31,09,09,1, 12.0,1,1, 14.192, 10447.885, 540.807, 52886.789 25/06/26,07:04:31,10,09,1, 12.0,1,1, 14.192, 10447.897, 540.747, 52886.784 25/06/26,07:04:31,11,09,1, 12.0,1,1, 14.192, 10447.945, 540.700, 52886.667 25/06/26,07:04:31,12,09,1, 12.0,1,1, 14.192, 10448.017, 540.601, 52886.624 25/06/26,07:04:31,13,09,1, 12.0,1,1, 14.192, 10448.028, 540.549, 52886.556 25/06/26,07:04:31,14,09,1, 12.0,1,1, 14.192, 10448.073, 540.478, 52886.463 25/06/26,07:04:31,15,09,1, 12.0,1,1, 14.192, 10448.124, 540.438, 52886.420 25/06/26,07:04:31,16,09,1, 12.0,1,1, 14.192, 10448.154, 540.416, 52886.407 25/06/26,07:04:31,17,09,1, 12.0,1,1, 14.192, 10448.169, 540.342, 52886.324 25/06/26,07:04:31,18,09,1, 12.0,1,1, 14.192, 10448.251, 540.289, 52886.261 25/06/26,07:04:31,19,09,1, 12.0,1,1, 14.192, 10448.265, 540.223, 52886.288 25/06/26,07:04:32,00,09,1, 11.9,1,1, 14.190, 10448.261, 540.223, 52886.288 25/06/26,07:04:32,01,09,1, 11.9,1,1, 14.190, 10448.375, 540.077, 52886.133 25/06/26,07:04:32,02,09,1, 11.9,1,1, 14.190, 10448.373, 540.006, 52886.114 25/06/26,07:04:32,03,09,1, 11.9,1,1, 14.190, 10448.415, 539.953, 52886.000 25/06/26,07:04:32,04,09,1, 11.9,1,1, 14.190, 10448.464, 539.911, 52885.977 25/06/26,07:04:32,05,09,1, 11.9,1,1, 14.190, 10448.483, 539.868, 52885.840 25/06/26,07:04:32,06,09,1, 11.9,1,1, 14.190, 10448.551, 539.800, 52885.795 25/06/26,07:04:32,07,09,1, 11.9,1,1, 14.190, 10448.596, 539.750, 52885.756 25/06/26,07:04:32,08,09,1, 11.9,1,1, 14.190, 10448.627, 539.667, 52885.751 25/06/26,07:04:32,09,09,1, 11.9,1,1, 14.190, 10448.669, 539.608, 52885.612 25/06/26,07:04:32,10,09,1, 11.9,1,1, 14.190, 10448.723, 539.541, 52885.649 25/06/26,07:04:32,11,09,1, 11.9,1,1, 14.190, 10448.757, 539.470, 52885.494 25/06/26,07:04:32,12,09,1, 11.9,1,1, 14.190, 10448.809, 539.384, 52885.416 25/06/26,07:04:32,13,09,1, 11.9,1,1, 14.190, 10448.823, 539.366, 52885.454 25/06/26,07:04:32,14,09,1, 11.9,1,1, 14.190, 10448.869, 539.296, 52885.351 25/06/26,07:04:32,15,09,1, 11.9,1,1, 14.190, 10448.914, 539.230, 52885.264 25/06/26,07:04:32,16,09,1, 11.9,1,1, 14.190, 10448.949, 539.177, 52885.224 25/06/26,07:04:32,17,09,1, 11.9,1,1, 14.190, 10448.992, 539.093, 52885.243 25/06/26,07:04:32,18,09,1, 11.9,1,1, 14.190, 10449.037, 539.002, 52885.128 25/06/26,07:04:32,19,09,1, 11.9,1,1, 14.190, 10449.076, 538.962, 52885.071 25/06/26,07:04:33,00,09,1, 11.8,1,1, 14.190, 10449.071, 538.962, 52885.071 25/06/26,07:04:33,01,09,1, 11.8,1,1, 14.190, 10449.137, 538.841, 52884.942 25/06/26,07:04:33,02,09,1, 11.8,1,1, 14.190, 10449.177, 538.792, 52884.931 25/06/26,07:04:33,03,09,1, 11.8,1,1, 14.190, 10449.242, 538.731, 52884.780 25/06/26,07:04:33,04,09,1, 11.8,1,1, 14.190, 10449.278, 538.681, 52884.817 25/06/26,07:04:33,05,09,1, 11.8,1,1, 14.190, 10449.316, 538.603, 52884.784 25/06/26,07:04:33,06,09,1, 11.8,1,1, 14.190, 10449.357, 538.525, 52884.674 25/06/26,07:04:33,07,09,1, 11.8,1,1, 14.190, 10449.391, 538.449, 52884.574 25/06/26,07:04:33,08,09,1, 11.8,1,1, 14.190, 10449.437, 538.383, 52884.518 25/06/26,07:04:33,09,09,1, 11.8,1,1, 14.190, 10449.463, 538.358, 52884.442 25/06/26,07:04:33,10,09,1, 11.8,1,1, 14.190, 10449.525, 538.302, 52884.481 25/06/26,07:04:33,11,09,1, 11.8,1,1, 14.190, 10449.548, 538.258, 52884.334 25/06/26,07:04:33,12,09,1, 11.8,1,1, 14.190, 10449.587, 538.163, 52884.324 25/06/26,07:04:33,13,09,1, 11.8,1,1, 14.190, 10449.633, 538.095, 52884.201 25/06/26,07:04:33,14,09,1, 11.8,1,1, 14.190, 10449.678, 538.053, 52884.212 25/06/26,07:04:33,15,09,1, 11.8,1,1, 14.190, 10449.695, 537.953, 52884.172 25/06/26,07:04:33,16,09,1, 11.8,1,1, 14.190, 10449.739, 537.924, 52884.062 25/06/26,07:04:33,17,09,1, 11.8,1,1, 14.190, 10449.775, 537.868, 52884.023 25/06/26,07:04:33,18,09,1, 11.8,1,1, 14.190, 10449.808, 537.810, 52883.948 25/06/26,07:04:33,19,09,1, 11.8,1,1, 14.190, 10449.839, 537.738, 52883.967 25/06/26,07:04:34,00,09,1, 12.0,1,1, 14.191, 10449.839, 537.738, 52883.967 25/06/26,07:04:34,01,09,1, 12.0,1,1, 14.191, 10449.928, 537.646, 52883.819 25/06/26,07:04:34,02,09,1, 12.0,1,1, 14.191, 10449.953, 537.543, 52883.660 25/06/26,07:04:34,03,09,1, 12.0,1,1, 14.191, 10449.975, 537.491, 52883.704 25/06/26,07:04:34,04,09,1, 12.0,1,1, 14.191, 10450.046, 537.397, 52883.555 25/06/26,07:04:34,05,09,1, 12.0,1,1, 14.191, 10450.055, 537.353, 52883.489 25/06/26,07:04:34,06,09,1, 12.0,1,1, 14.191, 10450.121, 537.321, 52883.603 25/06/26,07:04:34,07,09,1, 12.0,1,1, 14.191, 10450.221, 537.244, 52883.191 25/06/26,07:04:34,08,09,1, 12.0,1,1, 14.191, 10450.193, 537.202, 52883.326 25/06/26,07:04:34,09,09,1, 12.0,1,1, 14.191, 10450.219, 537.138, 52883.270 25/06/26,07:04:34,10,09,1, 12.0,1,1, 14.191, 10450.239, 537.087, 52883.283 25/06/26,07:04:34,11,09,1, 12.0,1,1, 14.191, 10450.291, 536.988, 52883.179 25/06/26,07:04:34,12,09,1, 12.0,1,1, 14.191, 10450.322, 536.932, 52883.139 25/06/26,07:04:34,13,09,1, 12.0,1,1, 14.191, 10450.363, 536.890, 52883.061 25/06/26,07:04:34,14,09,1, 12.0,1,1, 14.191, 10450.416, 536.839, 52883.115 25/06/26,07:04:34,15,09,1, 12.0,1,1, 14.191, 10450.429, 536.775, 52883.021 25/06/26,07:04:34,16,09,1, 12.0,1,1, 14.191, 10450.477, 536.724, 52882.911 25/06/26,07:04:34,17,09,1, 12.0,1,1, 14.191, 10450.504, 536.660, 52882.927 25/06/26,07:04:34,18,09,1, 12.0,1,1, 14.191, 10450.532, 536.559, 52882.785 25/06/26,07:04:34,19,09,1, 12.0,1,1, 14.191, 10450.577, 536.501, 52882.820 25/06/26,07:04:35,00,09,1, 12.0,1,1, 14.191, 10450.573, 536.501, 52882.820 25/06/26,07:04:35,01,09,1, 12.0,1,1, 14.191, 10450.659, 536.391, 52882.583 25/06/26,07:04:35,02,09,1, 12.0,1,1, 14.191, 10450.685, 536.342, 52882.547 25/06/26,07:04:35,03,09,1, 12.0,1,1, 14.191, 10450.734, 536.280, 52882.478 25/06/26,07:04:35,04,09,1, 12.0,1,1, 14.191, 10450.785, 536.213, 52882.471 25/06/26,07:04:35,05,09,1, 12.0,1,1, 14.191, 10450.820, 536.167, 52882.452 25/06/26,07:04:35,06,09,1, 12.0,1,1, 14.191, 10450.841, 536.096, 52882.319 25/06/26,07:04:35,07,09,1, 12.0,1,1, 14.191, 10450.868, 536.017, 52882.267 25/06/26,07:04:35,08,09,1, 12.0,1,1, 14.191, 10450.908, 535.963, 52882.232 25/06/26,07:04:35,09,09,1, 12.0,1,1, 14.191, 10450.946, 535.893, 52882.168 25/06/26,07:04:35,10,09,1, 12.0,1,1, 14.191, 10450.986, 535.841, 52882.120 25/06/26,07:04:35,11,09,1, 12.0,1,1, 14.191, 10451.043, 535.798, 52882.050 25/06/26,07:04:35,12,09,1, 12.0,1,1, 14.191, 10451.088, 535.713, 52882.003 25/06/26,07:04:35,13,09,1, 12.0,1,1, 14.191, 10451.117, 535.666, 52882.040 25/06/26,07:04:35,14,09,1, 12.0,1,1, 14.191, 10451.161, 535.604, 52881.879 25/06/26,07:04:35,15,09,1, 12.0,1,1, 14.191, 10451.202, 535.517, 52881.849 25/06/26,07:04:35,16,09,1, 12.0,1,1, 14.191, 10451.208, 535.457, 52881.791 25/06/26,07:04:35,17,09,1, 12.0,1,1, 14.191, 10451.251, 535.382, 52881.650 25/06/26,07:04:35,18,09,1, 12.0,1,1, 14.191, 10451.311, 535.352, 52881.576 25/06/26,07:04:35,19,09,1, 12.0,1,1, 14.191, 10451.372, 535.304, 52881.530 25/06/26,07:04:36,00,09,1, 12.0,1,1, 14.193, 10451.366, 535.304, 52881.530 25/06/26,07:04:36,01,09,1, 12.0,1,1, 14.193, 10451.434, 535.140, 52881.535 25/06/26,07:04:36,02,09,1, 12.0,1,1, 14.193, 10451.462, 535.088, 52881.480 25/06/26,07:04:36,03,09,1, 12.0,1,1, 14.193, 10451.490, 535.007, 52881.384 25/06/26,07:04:36,04,09,1, 12.0,1,1, 14.193, 10451.542, 534.914, 52881.302 25/06/26,07:04:36,05,09,1, 12.0,1,1, 14.193, 10451.584, 534.868, 52881.222 25/06/26,07:04:36,06,09,1, 12.0,1,1, 14.193, 10451.619, 534.818, 52881.177 25/06/26,07:04:36,07,09,1, 12.0,1,1, 14.193, 10451.667, 534.753, 52881.098 25/06/26,07:04:36,08,09,1, 12.0,1,1, 14.193, 10451.700, 534.695, 52881.112 25/06/26,07:04:36,09,09,1, 12.0,1,1, 14.193, 10451.760, 534.624, 52881.020 25/06/26,07:04:36,10,09,1, 12.0,1,1, 14.193, 10451.779, 534.568, 52880.959 25/06/26,07:04:36,11,09,1, 12.0,1,1, 14.193, 10451.830, 534.487, 52880.876 25/06/26,07:04:36,12,09,1, 12.0,1,1, 14.193, 10451.883, 534.397, 52880.773 25/06/26,07:04:36,13,09,1, 12.0,1,1, 14.193, 10451.930, 534.306, 52880.771 25/06/26,07:04:36,14,09,1, 12.0,1,1, 14.193, 10451.969, 534.272, 52880.744 25/06/26,07:04:36,15,09,1, 12.0,1,1, 14.193, 10452.008, 534.202, 52880.612 25/06/26,07:04:36,16,09,1, 12.0,1,1, 14.193, 10452.071, 534.140, 52880.606 25/06/26,07:04:36,17,09,1, 12.0,1,1, 14.193, 10452.084, 534.062, 52880.514 25/06/26,07:04:36,18,09,1, 12.0,1,1, 14.193, 10452.135, 534.010, 52880.522 25/06/26,07:04:36,19,09,1, 12.0,1,1, 14.193, 10452.184, 533.910, 52880.392 25/06/26,07:04:37,00,09,1, 11.9,1,1, 14.192, 10452.183, 533.910, 52880.392 25/06/26,07:04:37,01,09,1, 11.9,1,1, 14.192, 10452.268, 533.760, 52880.286 25/06/26,07:04:37,02,09,1, 11.9,1,1, 14.192, 10452.316, 533.689, 52880.212 25/06/26,07:04:37,03,09,1, 11.9,1,1, 14.192, 10452.359, 533.640, 52880.120 25/06/26,07:04:37,04,09,1, 11.9,1,1, 14.192, 10452.385, 533.583, 52880.094 25/06/26,07:04:37,05,09,1, 11.9,1,1, 14.192, 10452.432, 533.528, 52880.100 25/06/26,07:04:37,06,09,1, 11.9,1,1, 14.192, 10452.477, 533.457, 52879.994 25/06/26,07:04:37,07,09,1, 11.9,1,1, 14.192, 10452.510, 533.351, 52879.997 25/06/26,07:04:37,08,09,1, 11.9,1,1, 14.192, 10452.567, 533.262, 52879.913 25/06/26,07:04:37,09,09,1, 11.9,1,1, 14.192, 10452.595, 533.197, 52879.852 25/06/26,07:04:37,10,09,1, 11.9,1,1, 14.192, 10452.630, 533.115, 52879.787 25/06/26,07:04:37,11,09,1, 11.9,1,1, 14.192, 10452.689, 533.092, 52879.700 25/06/26,07:04:37,12,09,1, 11.9,1,1, 14.192, 10452.726, 533.017, 52879.601 25/06/26,07:04:37,13,09,1, 11.9,1,1, 14.192, 10452.780, 532.954, 52879.604 25/06/26,07:04:37,14,09,1, 11.9,1,1, 14.192, 10452.821, 532.896, 52879.541 25/06/26,07:04:37,15,09,1, 11.9,1,1, 14.192, 10452.871, 532.795, 52879.445 25/06/26,07:04:37,16,09,1, 11.9,1,1, 14.192, 10452.907, 532.722, 52879.451 25/06/26,07:04:37,17,09,1, 11.9,1,1, 14.192, 10452.957, 532.637, 52879.378 25/06/26,07:04:37,18,09,1, 11.9,1,1, 14.192, 10452.976, 532.571, 52879.324 25/06/26,07:04:37,19,09,1, 11.9,1,1, 14.192, 10453.031, 532.516, 52879.215 25/06/26,07:04:38,00,09,1, 11.9,1,1, 14.195, 10453.026, 532.516, 52879.215 25/06/26,07:04:38,01,09,1, 11.9,1,1, 14.195, 10453.119, 532.410, 52879.166 25/06/26,07:04:38,02,09,1, 11.9,1,1, 14.195, 10453.187, 532.328, 52879.047 25/06/26,07:04:38,03,09,1, 11.9,1,1, 14.195, 10453.195, 532.273, 52878.986 25/06/26,07:04:38,04,09,1, 11.9,1,1, 14.195, 10453.249, 532.171, 52878.912 25/06/26,07:04:38,05,09,1, 11.9,1,1, 14.195, 10453.296, 532.093, 52878.852 25/06/26,07:04:38,06,09,1, 11.9,1,1, 14.195, 10453.329, 532.023, 52878.759 25/06/26,07:04:38,07,09,1, 11.9,1,1, 14.195, 10453.379, 531.961, 52878.658 25/06/26,07:04:38,08,09,1, 11.9,1,1, 14.195, 10453.431, 531.910, 52878.644 25/06/26,07:04:38,09,09,1, 11.9,1,1, 14.195, 10453.466, 531.846, 52878.691 25/06/26,07:04:38,10,09,1, 11.9,1,1, 14.195, 10453.523, 531.772, 52878.583 25/06/26,07:04:38,11,09,1, 11.9,1,1, 14.195, 10453.559, 531.704, 52878.496 25/06/26,07:04:38,12,09,1, 11.9,1,1, 14.195, 10453.617, 531.639, 52878.445 25/06/26,07:04:38,13,09,1, 11.9,1,1, 14.195, 10453.682, 531.551, 52878.370 25/06/26,07:04:38,14,09,1, 11.9,1,1, 14.195, 10453.727, 531.480, 52878.350 25/06/26,07:04:38,15,09,1, 11.9,1,1, 14.195, 10453.802, 531.401, 52878.179 25/06/26,07:04:38,16,09,1, 11.9,1,1, 14.195, 10453.840, 531.340, 52878.224 25/06/26,07:04:38,17,09,1, 11.9,1,1, 14.195, 10453.901, 531.297, 52878.156 25/06/26,07:04:38,18,09,1, 11.9,1,1, 14.195, 10453.937, 531.232, 52878.047 25/06/26,07:04:38,19,09,1, 11.9,1,1, 14.195, 10453.994, 531.160, 52878.094 25/06/26,07:04:39,00,09,1, 11.9,1,1, 14.193, 10453.986, 531.160, 52878.094 25/06/26,07:04:39,01,09,1, 11.9,1,1, 14.193, 10454.092, 531.027, 52877.935 25/06/26,07:04:39,02,09,1, 11.9,1,1, 14.193, 10454.180, 530.940, 52877.874 25/06/26,07:04:39,03,09,1, 11.9,1,1, 14.193, 10454.220, 530.873, 52877.800 25/06/26,07:04:39,04,09,1, 11.9,1,1, 14.193, 10454.245, 530.792, 52877.723 25/06/26,07:04:39,05,09,1, 11.9,1,1, 14.193, 10454.328, 530.736, 52877.661 25/06/26,07:04:39,06,09,1, 11.9,1,1, 14.193, 10454.391, 530.689, 52877.608 25/06/26,07:04:39,07,09,1, 11.9,1,1, 14.193, 10454.457, 530.661, 52877.568 25/06/26,07:04:39,08,09,1, 11.9,1,1, 14.193, 10454.523, 530.560, 52877.448 25/06/26,07:04:39,09,09,1, 11.9,1,1, 14.193, 10454.574, 530.470, 52877.482 25/06/26,07:04:39,10,09,1, 11.9,1,1, 14.193, 10454.637, 530.407, 52877.340 25/06/26,07:04:39,11,09,1, 11.9,1,1, 14.193, 10454.688, 530.332, 52877.315 25/06/26,07:04:39,12,09,1, 11.9,1,1, 14.193, 10454.734, 530.235, 52877.146 25/06/26,07:04:39,13,09,1, 11.9,1,1, 14.193, 10454.815, 530.184, 52877.187 25/06/26,07:04:39,14,09,1, 11.9,1,1, 14.193, 10454.830, 530.128, 52877.104 25/06/26,07:04:39,15,09,1, 11.9,1,1, 14.193, 10454.910, 530.062, 52877.090 25/06/26,07:04:39,16,09,1, 11.9,1,1, 14.193, 10454.981, 530.022, 52876.976 25/06/26,07:04:39,17,09,1, 11.9,1,1, 14.193, 10455.057, 529.944, 52876.889 25/06/26,07:04:39,18,09,1, 11.9,1,1, 14.193, 10455.107, 529.863, 52876.924 25/06/26,07:04:39,19,09,1, 11.9,1,1, 14.193, 10455.158, 529.784, 52876.763 25/06/26,07:04:40,00,09,1, 12.0,1,1, 14.190, 10455.154, 529.784, 52876.763 25/06/26,07:04:40,01,09,1, 12.0,1,1, 14.190, 10455.288, 529.625, 52876.683 25/06/26,07:04:40,02,09,1, 12.0,1,1, 14.190, 10455.327, 529.537, 52876.611 25/06/26,07:04:40,03,09,1, 12.0,1,1, 14.190, 10455.403, 529.507, 52876.567 25/06/26,07:04:40,04,09,1, 12.0,1,1, 14.190, 10455.449, 529.432, 52876.458 25/06/26,07:04:40,05,09,1, 12.0,1,1, 14.190, 10455.541, 529.373, 52876.417 25/06/26,07:04:40,06,09,1, 12.0,1,1, 14.190, 10455.579, 529.327, 52876.393 25/06/26,07:04:40,07,09,1, 12.0,1,1, 14.190, 10455.641, 529.225, 52876.276 25/06/26,07:04:40,08,09,1, 12.0,1,1, 14.190, 10455.716, 529.165, 52876.269 25/06/26,07:04:40,09,09,1, 12.0,1,1, 14.190, 10455.766, 529.049, 52876.193 25/06/26,07:04:40,10,09,1, 12.0,1,1, 14.190, 10455.843, 529.003, 52876.104 25/06/26,07:04:40,11,09,1, 12.0,1,1, 14.190, 10455.889, 528.970, 52876.125 25/06/26,07:04:40,12,09,1, 12.0,1,1, 14.190, 10455.957, 528.883, 52876.024 25/06/26,07:04:40,13,09,1, 12.0,1,1, 14.190, 10456.006, 528.828, 52875.961 25/06/26,07:04:40,14,09,1, 12.0,1,1, 14.190, 10456.074, 528.752, 52875.875 25/06/26,07:04:40,15,09,1, 12.0,1,1, 14.190, 10456.158, 528.682, 52875.769 25/06/26,07:04:40,16,09,1, 12.0,1,1, 14.190, 10456.212, 528.599, 52875.773 25/06/26,07:04:40,17,09,1, 12.0,1,1, 14.190, 10456.285, 528.527, 52875.723 25/06/26,07:04:40,18,09,1, 12.0,1,1, 14.190, 10456.320, 528.423, 52875.621 25/06/26,07:04:40,19,09,1, 12.0,1,1, 14.190, 10456.362, 528.355, 52875.496 25/06/26,07:04:41,00,09,1, 11.8,1,1, 14.191, 10456.356, 528.355, 52875.496 25/06/26,07:04:41,01,09,1, 11.8,1,1, 14.191, 10456.516, 528.253, 52875.484 25/06/26,07:04:41,02,09,1, 11.8,1,1, 14.191, 10456.567, 528.173, 52875.347 25/06/26,07:04:41,03,09,1, 11.8,1,1, 14.191, 10456.652, 528.119, 52875.306 25/06/26,07:04:41,04,09,1, 11.8,1,1, 14.191, 10456.730, 528.032, 52875.199 25/06/26,07:04:41,05,09,1, 11.8,1,1, 14.191, 10456.769, 527.955, 52875.108 25/06/26,07:04:41,06,09,1, 11.8,1,1, 14.191, 10456.811, 527.913, 52875.145 25/06/26,07:04:41,07,09,1, 11.8,1,1, 14.191, 10456.880, 527.814, 52875.048 25/06/26,07:04:41,08,09,1, 11.8,1,1, 14.191, 10456.929, 527.730, 52875.033 25/06/26,07:04:41,09,09,1, 11.8,1,1, 14.191, 10456.990, 527.686, 52874.922 25/06/26,07:04:41,10,09,1, 11.8,1,1, 14.191, 10457.080, 527.622, 52874.840 25/06/26,07:04:41,11,09,1, 11.8,1,1, 14.191, 10457.109, 527.560, 52874.823 25/06/26,07:04:41,12,09,1, 11.8,1,1, 14.191, 10457.216, 527.507, 52874.745 25/06/26,07:04:41,13,09,1, 11.8,1,1, 14.191, 10457.255, 527.423, 52874.681 25/06/26,07:04:41,14,09,1, 11.8,1,1, 14.191, 10457.340, 527.314, 52874.562 25/06/26,07:04:41,15,09,1, 11.8,1,1, 14.191, 10457.386, 527.247, 52874.473 25/06/26,07:04:41,16,09,1, 11.8,1,1, 14.191, 10457.449, 527.188, 52874.455 25/06/26,07:04:41,17,09,1, 11.8,1,1, 14.191, 10457.507, 527.099, 52874.309 25/06/26,07:04:41,18,09,1, 11.8,1,1, 14.191, 10457.567, 527.059, 52874.311 25/06/26,07:04:41,19,09,1, 11.8,1,1, 14.191, 10457.659, 527.009, 52874.230 25/06/26,07:04:42,00,09,1, 11.9,1,1, 14.191, 10457.658, 527.009, 52874.230 25/06/26,07:04:42,01,09,1, 11.9,1,1, 14.191, 10457.781, 526.879, 52874.113 25/06/26,07:04:42,02,09,1, 11.9,1,1, 14.191, 10457.849, 526.800, 52874.035 25/06/26,07:04:42,03,09,1, 11.9,1,1, 14.191, 10457.900, 526.721, 52873.897 25/06/26,07:04:42,04,09,1, 11.9,1,1, 14.191, 10457.968, 526.632, 52873.930 25/06/26,07:04:42,05,09,1, 11.9,1,1, 14.191, 10458.043, 526.574, 52873.819 25/06/26,07:04:42,06,09,1, 11.9,1,1, 14.191, 10458.086, 526.491, 52873.721 25/06/26,07:04:42,07,09,1, 11.9,1,1, 14.191, 10458.151, 526.436, 52873.752 25/06/26,07:04:42,08,09,1, 11.9,1,1, 14.191, 10458.226, 526.381, 52873.681 25/06/26,07:04:42,09,09,1, 11.9,1,1, 14.191, 10458.327, 526.310, 52873.600 25/06/26,07:04:42,10,09,1, 11.9,1,1, 14.191, 10458.370, 526.267, 52873.530 25/06/26,07:04:42,11,09,1, 11.9,1,1, 14.191, 10458.459, 526.164, 52873.481 25/06/26,07:04:42,12,09,1, 11.9,1,1, 14.191, 10458.510, 526.086, 52873.403 25/06/26,07:04:42,13,09,1, 11.9,1,1, 14.191, 10458.569, 526.007, 52873.313 25/06/26,07:04:42,14,09,1, 11.9,1,1, 14.191, 10458.669, 525.921, 52873.215 25/06/26,07:04:42,15,09,1, 11.9,1,1, 14.191, 10458.683, 525.848, 52873.191 25/06/26,07:04:42,16,09,1, 11.9,1,1, 14.191, 10458.760, 525.798, 52873.172 25/06/26,07:04:42,17,09,1, 11.9,1,1, 14.191, 10458.833, 525.718, 52873.086 25/06/26,07:04:42,18,09,1, 11.9,1,1, 14.191, 10458.905, 525.648, 52873.022 25/06/26,07:04:42,19,09,1, 11.9,1,1, 14.191, 10458.983, 525.568, 52872.947 25/06/26,07:04:43,00,09,1, 11.9,1,1, 14.194, 10458.976, 525.568, 52872.947 25/06/26,07:04:43,01,09,1, 11.9,1,1, 14.194, 10459.105, 525.419, 52872.802 25/06/26,07:04:43,02,09,1, 11.9,1,1, 14.194, 10459.202, 525.333, 52872.714 25/06/26,07:04:43,03,09,1, 11.9,1,1, 14.194, 10459.262, 525.224, 52872.632 25/06/26,07:04:43,04,09,1, 11.9,1,1, 14.194, 10459.337, 525.197, 52872.563 25/06/26,07:04:43,05,09,1, 11.9,1,1, 14.194, 10459.426, 525.113, 52872.541 25/06/26,07:04:43,06,09,1, 11.9,1,1, 14.194, 10459.480, 525.073, 52872.594 25/06/26,07:04:43,07,09,1, 11.9,1,1, 14.194, 10459.569, 524.977, 52872.309 25/06/26,07:04:43,08,09,1, 11.9,1,1, 14.194, 10459.622, 524.913, 52872.224 25/06/26,07:04:43,09,09,1, 11.9,1,1, 14.194, 10459.707, 524.833, 52872.236 25/06/26,07:04:43,10,09,1, 11.9,1,1, 14.194, 10459.761, 524.743, 52872.190 25/06/26,07:04:43,11,09,1, 11.9,1,1, 14.194, 10459.832, 524.659, 52872.062 25/06/26,07:04:43,12,09,1, 11.9,1,1, 14.194, 10459.937, 524.575, 52871.970 25/06/26,07:04:43,13,09,1, 11.9,1,1, 14.194, 10459.991, 524.500, 52871.965 25/06/26,07:04:43,14,09,1, 11.9,1,1, 14.194, 10460.087, 524.431, 52871.897 25/06/26,07:04:43,15,09,1, 11.9,1,1, 14.194, 10460.138, 524.373, 52871.814 25/06/26,07:04:43,16,09,1, 11.9,1,1, 14.194, 10460.185, 524.298, 52871.738 25/06/26,07:04:43,17,09,1, 11.9,1,1, 14.194, 10460.271, 524.227, 52871.698 25/06/26,07:04:43,18,09,1, 11.9,1,1, 14.194, 10460.371, 524.154, 52871.561 25/06/26,07:04:43,19,09,1, 11.9,1,1, 14.194, 10460.426, 524.053, 52871.480 25/06/26,07:04:44,00,09,1, 11.9,1,1, 14.192, 10460.420, 524.053, 52871.480 25/06/26,07:04:44,01,09,1, 11.9,1,1, 14.192, 10460.585, 523.861, 52871.288 25/06/26,07:04:44,02,09,1, 11.9,1,1, 14.192, 10460.644, 523.793, 52871.295 25/06/26,07:04:44,03,09,1, 11.9,1,1, 14.192, 10460.717, 523.711, 52871.208 25/06/26,07:04:44,04,09,1, 11.9,1,1, 14.192, 10460.785, 523.640, 52871.085 25/06/26,07:04:44,05,09,1, 11.9,1,1, 14.192, 10460.869, 523.587, 52871.085 25/06/26,07:04:44,06,09,1, 11.9,1,1, 14.192, 10460.970, 523.490, 52870.968 25/06/26,07:04:44,07,09,1, 11.9,1,1, 14.192, 10461.056, 523.376, 52870.877 25/06/26,07:04:44,08,09,1, 11.9,1,1, 14.192, 10461.093, 523.303, 52870.914 25/06/26,07:04:44,09,09,1, 11.9,1,1, 14.192, 10461.226, 523.209, 52870.764 25/06/26,07:04:44,10,09,1, 11.9,1,1, 14.192, 10461.272, 523.136, 52870.650 25/06/26,07:04:44,11,09,1, 11.9,1,1, 14.192, 10461.357, 523.063, 52870.596 25/06/26,07:04:44,12,09,1, 11.9,1,1, 14.192, 10461.464, 522.975, 52870.549 25/06/26,07:04:44,13,09,1, 11.9,1,1, 14.192, 10461.530, 522.905, 52870.468 25/06/26,07:04:44,14,09,1, 11.9,1,1, 14.192, 10461.603, 522.847, 52870.406 25/06/26,07:04:44,15,09,1, 11.9,1,1, 14.192, 10461.707, 522.759, 52870.358 25/06/26,07:04:44,16,09,1, 11.9,1,1, 14.192, 10461.779, 522.661, 52870.242 25/06/26,07:04:44,17,09,1, 11.9,1,1, 14.192, 10461.897, 522.585, 52870.199 25/06/26,07:04:44,18,09,1, 11.9,1,1, 14.192, 10461.975, 522.480, 52870.164 25/06/26,07:04:44,19,09,1, 11.9,1,1, 14.192, 10462.058, 522.398, 52869.966 25/06/26,07:04:45,00,09,1, 11.9,1,1, 14.195, 10462.055, 522.398, 52869.966 25/06/26,07:04:45,01,09,1, 11.9,1,1, 14.195, 10462.229, 522.211, 52869.912 25/06/26,07:04:45,02,09,1, 11.9,1,1, 14.195, 10462.323, 522.162, 52869.757 25/06/26,07:04:45,03,09,1, 11.9,1,1, 14.195, 10462.419, 522.076, 52869.723 25/06/26,07:04:45,04,09,1, 11.9,1,1, 14.195, 10462.498, 521.996, 52869.636 25/06/26,07:04:45,05,09,1, 11.9,1,1, 14.195, 10462.597, 521.934, 52869.590 25/06/26,07:04:45,06,09,1, 11.9,1,1, 14.195, 10462.680, 521.834, 52869.528 25/06/26,07:04:45,07,09,1, 11.9,1,1, 14.195, 10462.767, 521.737, 52869.382 25/06/26,07:04:45,08,09,1, 11.9,1,1, 14.195, 10462.844, 521.664, 52869.391 25/06/26,07:04:45,09,09,1, 11.9,1,1, 14.195, 10462.949, 521.594, 52869.239 25/06/26,07:04:45,10,09,1, 11.9,1,1, 14.195, 10463.033, 521.495, 52869.178 25/06/26,07:04:45,11,09,1, 11.9,1,1, 14.195, 10463.126, 521.441, 52869.092 25/06/26,07:04:45,12,09,1, 11.9,1,1, 14.195, 10463.210, 521.345, 52869.006 25/06/26,07:04:45,13,09,1, 11.9,1,1, 14.195, 10463.289, 521.271, 52869.004 25/06/26,07:04:45,14,09,1, 11.9,1,1, 14.195, 10463.398, 521.204, 52868.908 25/06/26,07:04:45,15,09,1, 11.9,1,1, 14.195, 10463.477, 521.103, 52868.822 25/06/26,07:04:45,16,09,1, 11.9,1,1, 14.195, 10463.573, 521.009, 52868.770 25/06/26,07:04:45,17,09,1, 11.9,1,1, 14.195, 10463.654, 520.916, 52868.656 25/06/26,07:04:45,18,09,1, 11.9,1,1, 14.195, 10463.770, 520.820, 52868.611 25/06/26,07:04:45,19,09,1, 11.9,1,1, 14.195, 10463.846, 520.716, 52868.490 25/06/26,07:04:46,00,09,1, 12.0,1,1, 14.192, 10463.841, 520.716, 52868.490 25/06/26,07:04:46,01,09,1, 12.0,1,1, 14.192, 10464.009, 520.589, 52868.378 25/06/26,07:04:46,02,09,1, 12.0,1,1, 14.192, 10464.084, 520.493, 52868.214 25/06/26,07:04:46,03,09,1, 12.0,1,1, 14.192, 10464.189, 520.401, 52868.202 25/06/26,07:04:46,04,09,1, 12.0,1,1, 14.192, 10464.298, 520.333, 52868.139 25/06/26,07:04:46,05,09,1, 12.0,1,1, 14.192, 10464.374, 520.203, 52868.066 25/06/26,07:04:46,06,09,1, 12.0,1,1, 14.192, 10464.471, 520.098, 52867.893 25/06/26,07:04:46,07,09,1, 12.0,1,1, 14.192, 10464.566, 520.011, 52867.884 25/06/26,07:04:46,08,09,1, 12.0,1,1, 14.192, 10464.659, 519.932, 52867.723 25/06/26,07:04:46,09,09,1, 12.0,1,1, 14.192, 10464.731, 519.823, 52867.696 25/06/26,07:04:46,10,09,1, 12.0,1,1, 14.192, 10464.841, 519.768, 52867.659 25/06/26,07:04:46,11,09,1, 12.0,1,1, 14.192, 10464.912, 519.674, 52867.595 25/06/26,07:04:46,12,09,1, 12.0,1,1, 14.192, 10465.010, 519.606, 52867.514 25/06/26,07:04:46,13,09,1, 12.0,1,1, 14.192, 10465.104, 519.496, 52867.409 25/06/26,07:04:46,14,09,1, 12.0,1,1, 14.192, 10465.211, 519.401, 52867.367 25/06/26,07:04:46,15,09,1, 12.0,1,1, 14.192, 10465.319, 519.284, 52867.230 25/06/26,07:04:46,16,09,1, 12.0,1,1, 14.192, 10465.403, 519.173, 52867.211 25/06/26,07:04:46,17,09,1, 12.0,1,1, 14.192, 10465.481, 519.071, 52867.054 25/06/26,07:04:46,18,09,1, 12.0,1,1, 14.192, 10465.563, 519.009, 52867.003 25/06/26,07:04:46,19,09,1, 12.0,1,1, 14.192, 10465.655, 518.914, 52866.907 25/06/26,07:04:47,00,09,1, 11.9,1,1, 14.191, 10465.652, 518.914, 52866.907 25/06/26,07:04:47,01,09,1, 11.9,1,1, 14.191, 10465.831, 518.782, 52866.776 25/06/26,07:04:47,02,09,1, 11.9,1,1, 14.191, 10465.915, 518.675, 52866.660 25/06/26,07:04:47,03,09,1, 11.9,1,1, 14.191, 10466.023, 518.589, 52866.637 25/06/26,07:04:47,04,09,1, 11.9,1,1, 14.191, 10466.128, 518.460, 52866.545 25/06/26,07:04:47,05,09,1, 11.9,1,1, 14.191, 10466.220, 518.347, 52866.400 25/06/26,07:04:47,06,09,1, 11.9,1,1, 14.191, 10466.289, 518.262, 52866.320 25/06/26,07:04:47,07,09,1, 11.9,1,1, 14.191, 10466.405, 518.138, 52866.247 25/06/26,07:04:47,08,09,1, 11.9,1,1, 14.191, 10466.475, 518.070, 52866.221 25/06/26,07:04:47,09,09,1, 11.9,1,1, 14.191, 10466.571, 517.979, 52866.146 25/06/26,07:04:47,10,09,1, 11.9,1,1, 14.191, 10466.665, 517.896, 52866.054 25/06/26,07:04:47,11,09,1, 11.9,1,1, 14.191, 10466.746, 517.810, 52866.007 25/06/26,07:04:47,12,09,1, 11.9,1,1, 14.191, 10466.868, 517.723, 52865.870 25/06/26,07:04:47,13,09,1, 11.9,1,1, 14.191, 10466.946, 517.605, 52865.810 25/06/26,07:04:47,14,09,1, 11.9,1,1, 14.191, 10467.022, 517.484, 52865.763 25/06/26,07:04:47,15,09,1, 11.9,1,1, 14.191, 10467.140, 517.408, 52865.647 25/06/26,07:04:47,16,09,1, 11.9,1,1, 14.191, 10467.197, 517.290, 52865.542 25/06/26,07:04:47,17,09,1, 11.9,1,1, 14.191, 10467.321, 517.222, 52865.734 25/06/26,07:04:47,18,09,1, 11.9,1,1, 14.191, 10467.399, 517.117, 52865.326 25/06/26,07:04:47,19,09,1, 11.9,1,1, 14.191, 10467.501, 517.037, 52865.327 25/06/26,07:04:48,00,09,1, 11.9,1,1, 14.188, 10467.496, 517.037, 52865.327 25/06/26,07:04:48,01,09,1, 11.9,1,1, 14.188, 10467.693, 516.862, 52865.242 25/06/26,07:04:48,02,09,1, 11.9,1,1, 14.188, 10467.776, 516.743, 52865.113 25/06/26,07:04:48,03,09,1, 11.9,1,1, 14.188, 10467.861, 516.643, 52865.005 25/06/26,07:04:48,04,09,1, 11.9,1,1, 14.188, 10467.957, 516.576, 52864.996 25/06/26,07:04:48,05,09,1, 11.9,1,1, 14.188, 10468.046, 516.455, 52864.913 25/06/26,07:04:48,06,09,1, 11.9,1,1, 14.188, 10468.156, 516.361, 52864.791 25/06/26,07:04:48,07,09,1, 11.9,1,1, 14.188, 10468.224, 516.296, 52864.741 25/06/26,07:04:48,08,09,1, 11.9,1,1, 14.188, 10468.337, 516.186, 52864.667 25/06/26,07:04:48,09,09,1, 11.9,1,1, 14.188, 10468.417, 516.099, 52864.535 25/06/26,07:04:48,10,09,1, 11.9,1,1, 14.188, 10468.509, 516.003, 52864.539 25/06/26,07:04:48,11,09,1, 11.9,1,1, 14.188, 10468.592, 515.896, 52864.441 25/06/26,07:04:48,12,09,1, 11.9,1,1, 14.188, 10468.719, 515.806, 52864.315 25/06/26,07:04:48,13,09,1, 11.9,1,1, 14.188, 10468.824, 515.679, 52864.267 25/06/26,07:04:48,14,09,1, 11.9,1,1, 14.188, 10468.891, 515.584, 52864.184 25/06/26,07:04:48,15,09,1, 11.9,1,1, 14.188, 10468.994, 515.475, 52864.075 25/06/26,07:04:48,16,09,1, 11.9,1,1, 14.188, 10469.084, 515.399, 52864.011 25/06/26,07:04:48,17,09,1, 11.9,1,1, 14.188, 10469.178, 515.324, 52863.911 25/06/26,07:04:48,18,09,1, 11.9,1,1, 14.188, 10469.251, 515.212, 52863.932 25/06/26,07:04:48,19,09,1, 11.9,1,1, 14.188, 10469.346, 515.166, 52863.877 25/06/26,07:04:49,00,09,1, 11.9,1,1, 14.195, 10469.340, 515.166, 52863.877 25/06/26,07:04:49,01,09,1, 11.9,1,1, 14.195, 10469.541, 514.938, 52863.701 25/06/26,07:04:49,02,09,1, 11.9,1,1, 14.195, 10469.628, 514.838, 52863.631 25/06/26,07:04:49,03,09,1, 11.9,1,1, 14.195, 10469.715, 514.731, 52863.456 25/06/26,07:04:49,04,09,1, 11.9,1,1, 14.195, 10469.808, 514.643, 52863.428 25/06/26,07:04:49,05,09,1, 11.9,1,1, 14.195, 10469.928, 514.524, 52863.324 25/06/26,07:04:49,06,09,1, 11.9,1,1, 14.195, 10470.015, 514.444, 52863.234 25/06/26,07:04:49,07,09,1, 11.9,1,1, 14.195, 10470.088, 514.366, 52863.246 25/06/26,07:04:49,08,09,1, 11.9,1,1, 14.195, 10470.202, 514.256, 52863.142 25/06/26,07:04:49,09,09,1, 11.9,1,1, 14.195, 10470.274, 514.174, 52863.065 25/06/26,07:04:49,10,09,1, 11.9,1,1, 14.195, 10470.417, 514.082, 52863.031 25/06/26,07:04:49,11,09,1, 11.9,1,1, 14.195, 10470.495, 513.964, 52862.913 25/06/26,07:04:49,12,09,1, 11.9,1,1, 14.195, 10470.581, 513.853, 52862.832 25/06/26,07:04:49,13,09,1, 11.9,1,1, 14.195, 10470.701, 513.743, 52862.750 25/06/26,07:04:49,14,09,1, 11.9,1,1, 14.195, 10470.766, 513.626, 52862.624 25/06/26,07:04:49,15,09,1, 11.9,1,1, 14.195, 10470.889, 513.560, 52862.548 25/06/26,07:04:49,16,09,1, 11.9,1,1, 14.195, 10470.994, 513.470, 52862.490 25/06/26,07:04:49,17,09,1, 11.9,1,1, 14.195, 10471.058, 513.358, 52862.416 25/06/26,07:04:49,18,09,1, 11.9,1,1, 14.195, 10471.146, 513.253, 52862.360 25/06/26,07:04:49,19,09,1, 11.9,1,1, 14.195, 10471.223, 513.156, 52862.244 25/06/26,07:04:50,00,09,1, 11.9,1,1, 14.189, 10471.218, 513.156, 52862.244 25/06/26,07:04:50,01,09,1, 11.9,1,1, 14.189, 10471.453, 512.947, 52862.152 25/06/26,07:04:50,02,09,1, 11.9,1,1, 14.189, 10471.558, 512.816, 52862.057 25/06/26,07:04:50,03,09,1, 11.9,1,1, 14.189, 10471.654, 512.724, 52861.957 25/06/26,07:04:50,04,09,1, 11.9,1,1, 14.189, 10471.725, 512.617, 52861.825 25/06/26,07:04:50,05,09,1, 11.9,1,1, 14.189, 10471.816, 512.529, 52861.753 25/06/26,07:04:50,06,09,1, 11.9,1,1, 14.189, 10471.919, 512.452, 52861.790 25/06/26,07:04:50,07,09,1, 11.9,1,1, 14.189, 10472.028, 512.329, 52861.715 25/06/26,07:04:50,08,09,1, 11.9,1,1, 14.189, 10472.093, 512.226, 52861.653 25/06/26,07:04:50,09,09,1, 11.9,1,1, 14.189, 10472.216, 512.110, 52861.478 25/06/26,07:04:50,10,09,1, 11.9,1,1, 14.189, 10472.291, 511.997, 52861.439 25/06/26,07:04:50,11,09,1, 11.9,1,1, 14.189, 10472.395, 511.884, 52861.416 25/06/26,07:04:50,12,09,1, 11.9,1,1, 14.189, 10472.483, 511.791, 52861.266 25/06/26,07:04:50,13,09,1, 11.9,1,1, 14.189, 10472.577, 511.666, 52861.225 25/06/26,07:04:50,14,09,1, 11.9,1,1, 14.189, 10472.660, 511.584, 52861.188 25/06/26,07:04:50,15,09,1, 11.9,1,1, 14.189, 10472.779, 511.506, 52861.032 25/06/26,07:04:50,16,09,1, 11.9,1,1, 14.189, 10472.865, 511.395, 52861.071 25/06/26,07:04:50,17,09,1, 11.9,1,1, 14.189, 10472.979, 511.284, 52860.958 25/06/26,07:04:50,18,09,1, 11.9,1,1, 14.189, 10473.062, 511.174, 52860.813 25/06/26,07:04:50,19,09,1, 11.9,1,1, 14.189, 10473.151, 511.051, 52860.815 25/06/26,07:04:51,00,09,1, 11.9,1,1, 14.195, 10473.145, 511.051, 52860.815 25/06/26,07:04:51,01,09,1, 11.9,1,1, 14.195, 10473.324, 510.848, 52860.612 25/06/26,07:04:51,02,09,1, 11.9,1,1, 14.195, 10473.448, 510.703, 52860.513 25/06/26,07:04:51,03,09,1, 11.9,1,1, 14.195, 10473.531, 510.635, 52860.517 25/06/26,07:04:51,04,09,1, 11.9,1,1, 14.195, 10473.597, 510.526, 52860.369 25/06/26,07:04:51,05,09,1, 11.9,1,1, 14.195, 10473.716, 510.448, 52860.402 25/06/26,07:04:51,06,09,1, 11.9,1,1, 14.195, 10473.811, 510.342, 52860.329 25/06/26,07:04:51,07,09,1, 11.9,1,1, 14.195, 10473.923, 510.230, 52860.150 25/06/26,07:04:51,08,09,1, 11.9,1,1, 14.195, 10474.027, 510.123, 52860.169 25/06/26,07:04:51,09,09,1, 11.9,1,1, 14.195, 10474.103, 510.027, 52860.032 25/06/26,07:04:51,10,09,1, 11.9,1,1, 14.195, 10474.183, 509.884, 52859.915 25/06/26,07:04:51,11,09,1, 11.9,1,1, 14.195, 10474.295, 509.785, 52859.857 25/06/26,07:04:51,12,09,1, 11.9,1,1, 14.195, 10474.379, 509.682, 52859.765 25/06/26,07:04:51,13,09,1, 11.9,1,1, 14.195, 10474.468, 509.554, 52859.636 25/06/26,07:04:51,14,09,1, 11.9,1,1, 14.195, 10474.563, 509.497, 52859.638 25/06/26,07:04:51,15,09,1, 11.9,1,1, 14.195, 10474.659, 509.412, 52859.600 25/06/26,07:04:51,16,09,1, 11.9,1,1, 14.195, 10474.758, 509.291, 52859.499 25/06/26,07:04:51,17,09,1, 11.9,1,1, 14.195, 10474.861, 509.168, 52859.366 25/06/26,07:04:51,18,09,1, 11.9,1,1, 14.195, 10474.960, 509.048, 52859.319 25/06/26,07:04:51,19,09,1, 11.9,1,1, 14.195, 10475.054, 508.899, 52859.073 25/06/26,07:04:52,00,08,1, 11.9,1,1, 14.187, 10475.048, 508.899, 52859.073 25/06/26,07:04:52,01,08,1, 11.9,1,1, 14.187, 10475.235, 508.701, 52859.095 25/06/26,07:04:52,02,08,1, 11.9,1,1, 14.187, 10475.322, 508.596, 52859.001 25/06/26,07:04:52,03,08,1, 11.9,1,1, 14.187, 10475.407, 508.514, 52859.010 25/06/26,07:04:52,04,08,1, 11.9,1,1, 14.187, 10475.527, 508.432, 52858.887 25/06/26,07:04:52,05,08,1, 11.9,1,1, 14.187, 10475.587, 508.324, 52858.789 25/06/26,07:04:52,06,08,1, 11.9,1,1, 14.187, 10475.695, 508.199, 52858.779 25/06/26,07:04:52,07,08,1, 11.9,1,1, 14.187, 10475.782, 508.103, 52858.672 25/06/26,07:04:52,08,08,1, 11.9,1,1, 14.187, 10475.868, 507.973, 52858.580 25/06/26,07:04:52,09,08,1, 11.9,1,1, 14.187, 10475.994, 507.872, 52858.478 25/06/26,07:04:52,10,08,1, 11.9,1,1, 14.187, 10476.049, 507.755, 52858.425 25/06/26,07:04:52,11,08,1, 11.9,1,1, 14.187, 10476.119, 507.688, 52858.321 25/06/26,07:04:52,12,08,1, 11.9,1,1, 14.187, 10476.223, 507.572, 52858.222 25/06/26,07:04:52,13,08,1, 11.9,1,1, 14.187, 10476.307, 507.493, 52858.199 25/06/26,07:04:52,14,08,1, 11.9,1,1, 14.187, 10476.405, 507.406, 52858.127 25/06/26,07:04:52,15,08,1, 11.9,1,1, 14.187, 10476.508, 507.303, 52858.059 25/06/26,07:04:52,16,08,1, 11.9,1,1, 14.187, 10476.588, 507.201, 52858.006 25/06/26,07:04:52,17,08,1, 11.9,1,1, 14.187, 10476.675, 507.091, 52857.885 25/06/26,07:04:52,18,08,1, 11.9,1,1, 14.187, 10476.763, 506.984, 52857.903 25/06/26,07:04:52,19,08,1, 11.9,1,1, 14.187, 10476.865, 506.879, 52857.798 25/06/26,07:04:53,00,08,1, 12.0,1,1, 14.194, 10476.859, 506.879, 52857.798 25/06/26,07:04:53,01,08,1, 12.0,1,1, 14.194, 10477.045, 506.687, 52857.619 25/06/26,07:04:53,02,08,1, 12.0,1,1, 14.194, 10477.117, 506.622, 52857.501 25/06/26,07:04:53,03,08,1, 12.0,1,1, 14.194, 10477.224, 506.517, 52857.570 25/06/26,07:04:53,04,08,1, 12.0,1,1, 14.194, 10477.294, 506.474, 52857.437 25/06/26,07:04:53,05,08,1, 12.0,1,1, 14.194, 10477.396, 506.357, 52857.359 25/06/26,07:04:53,06,08,1, 12.0,1,1, 14.194, 10477.496, 506.277, 52857.354 25/06/26,07:04:53,07,08,1, 12.0,1,1, 14.194, 10477.591, 506.165, 52857.235 25/06/26,07:04:53,08,08,1, 12.0,1,1, 14.194, 10477.686, 506.083, 52857.219 25/06/26,07:04:53,09,08,1, 12.0,1,1, 14.194, 10477.741, 505.980, 52857.122 25/06/26,07:04:53,10,08,1, 12.0,1,1, 14.194, 10477.871, 505.890, 52857.112 25/06/26,07:04:53,11,08,1, 12.0,1,1, 14.194, 10477.946, 505.826, 52856.943 25/06/26,07:04:53,12,08,1, 12.0,1,1, 14.194, 10478.023, 505.761, 52856.961 25/06/26,07:04:53,13,08,1, 12.0,1,1, 14.194, 10478.142, 505.688, 52856.835 25/06/26,07:04:53,14,08,1, 12.0,1,1, 14.194, 10478.212, 505.585, 52856.793 25/06/26,07:04:53,15,08,1, 12.0,1,1, 14.194, 10478.295, 505.512, 52856.710 25/06/26,07:04:53,16,08,1, 12.0,1,1, 14.194, 10478.381, 505.423, 52856.652 25/06/26,07:04:53,17,08,1, 12.0,1,1, 14.194, 10478.480, 505.337, 52856.593 25/06/26,07:04:53,18,08,1, 12.0,1,1, 14.194, 10478.561, 505.255, 52856.552 25/06/26,07:04:53,19,08,1, 12.0,1,1, 14.194, 10478.637, 505.182, 52856.483 25/06/26,07:04:54,00,08,1, 11.9,1,1, 14.191, 10478.636, 505.182, 52856.483 25/06/26,07:04:54,01,08,1, 11.9,1,1, 14.191, 10478.838, 505.041, 52856.385 25/06/26,07:04:54,02,08,1, 11.9,1,1, 14.191, 10478.893, 504.933, 52856.243 25/06/26,07:04:54,03,08,1, 11.9,1,1, 14.191, 10479.008, 504.886, 52856.212 25/06/26,07:04:54,04,08,1, 11.9,1,1, 14.191, 10479.125, 504.784, 52856.123 25/06/26,07:04:54,05,08,1, 11.9,1,1, 14.191, 10479.179, 504.718, 52856.071 25/06/26,07:04:54,06,08,1, 11.9,1,1, 14.191, 10479.279, 504.639, 52856.072 25/06/26,07:04:54,07,08,1, 11.9,1,1, 14.191, 10479.373, 504.545, 52855.994 25/06/26,07:04:54,08,08,1, 11.9,1,1, 14.191, 10479.457, 504.469, 52855.866 25/06/26,07:04:54,09,08,1, 11.9,1,1, 14.191, 10479.538, 504.362, 52855.862 25/06/26,07:04:54,10,08,1, 11.9,1,1, 14.191, 10479.609, 504.322, 52855.759 25/06/26,07:04:54,11,08,1, 11.9,1,1, 14.191, 10479.735, 504.240, 52855.748 25/06/26,07:04:54,12,08,1, 11.9,1,1, 14.191, 10479.829, 504.167, 52855.720 25/06/26,07:04:54,13,08,1, 11.9,1,1, 14.191, 10479.893, 504.097, 52855.655 25/06/26,07:04:54,14,08,1, 11.9,1,1, 14.191, 10480.007, 504.019, 52855.540 25/06/26,07:04:54,15,08,1, 11.9,1,1, 14.191, 10480.082, 503.918, 52855.501 25/06/26,07:04:54,16,08,1, 11.9,1,1, 14.191, 10480.188, 503.854, 52855.442 25/06/26,07:04:54,17,08,1, 11.9,1,1, 14.191, 10480.253, 503.737, 52855.376 25/06/26,07:04:54,18,08,1, 11.9,1,1, 14.191, 10480.342, 503.666, 52855.245 25/06/26,07:04:54,19,08,1, 11.9,1,1, 14.191, 10480.454, 503.607, 52855.307 25/06/26,07:04:55,00,09,1, 11.9,1,1, 14.195, 10480.447, 503.607, 52855.307 25/06/26,07:04:55,01,09,1, 11.9,1,1, 14.195, 10480.606, 503.498, 52855.201 25/06/26,07:04:55,02,09,1, 11.9,1,1, 14.195, 10480.717, 503.405, 52855.116 25/06/26,07:04:55,03,09,1, 11.9,1,1, 14.195, 10480.819, 503.318, 52855.109 25/06/26,07:04:55,04,09,1, 11.9,1,1, 14.195, 10480.899, 503.198, 52855.051 25/06/26,07:04:55,05,09,1, 11.9,1,1, 14.195, 10480.992, 503.137, 52854.945 25/06/26,07:04:55,06,09,1, 11.9,1,1, 14.195, 10481.087, 503.039, 52854.854 25/06/26,07:04:55,07,09,1, 11.9,1,1, 14.195, 10481.186, 502.947, 52854.800 25/06/26,07:04:55,08,09,1, 11.9,1,1, 14.195, 10481.269, 502.876, 52854.755 25/06/26,07:04:55,09,09,1, 11.9,1,1, 14.195, 10481.372, 502.792, 52854.691 25/06/26,07:04:55,10,09,1, 11.9,1,1, 14.195, 10481.427, 502.717, 52854.588 25/06/26,07:04:55,11,09,1, 11.9,1,1, 14.195, 10481.540, 502.648, 52854.558 25/06/26,07:04:55,12,09,1, 11.9,1,1, 14.195, 10481.645, 502.555, 52854.545 25/06/26,07:04:55,13,09,1, 11.9,1,1, 14.195, 10481.725, 502.480, 52854.484 25/06/26,07:04:55,14,09,1, 11.9,1,1, 14.195, 10481.826, 502.399, 52854.368 25/06/26,07:04:55,15,09,1, 11.9,1,1, 14.195, 10481.926, 502.302, 52854.314 25/06/26,07:04:55,16,09,1, 11.9,1,1, 14.195, 10482.008, 502.202, 52854.285 25/06/26,07:04:55,17,09,1, 11.9,1,1, 14.195, 10482.078, 502.122, 52854.164 25/06/26,07:04:55,18,09,1, 11.9,1,1, 14.195, 10482.183, 502.030, 52854.151 25/06/26,07:04:55,19,09,1, 11.9,1,1, 14.195, 10482.251, 501.972, 52854.063 25/06/26,07:04:56,00,08,1, 12.0,1,1, 14.188, 10482.249, 501.972, 52854.063 25/06/26,07:04:56,01,08,1, 12.0,1,1, 14.188, 10482.492, 501.808, 52853.933 25/06/26,07:04:56,02,08,1, 12.0,1,1, 14.188, 10482.569, 501.722, 52853.920 25/06/26,07:04:56,03,08,1, 12.0,1,1, 14.188, 10482.654, 501.632, 52853.807 25/06/26,07:04:56,04,08,1, 12.0,1,1, 14.188, 10482.723, 501.546, 52853.758 25/06/26,07:04:56,05,08,1, 12.0,1,1, 14.188, 10482.818, 501.453, 52853.698 25/06/26,07:04:56,06,08,1, 12.0,1,1, 14.188, 10482.915, 501.369, 52853.619 25/06/26,07:04:56,07,08,1, 12.0,1,1, 14.188, 10483.009, 501.285, 52853.607 25/06/26,07:04:56,08,08,1, 12.0,1,1, 14.188, 10483.104, 501.233, 52853.423 25/06/26,07:04:56,09,08,1, 12.0,1,1, 14.188, 10483.198, 501.163, 52853.541 25/06/26,07:04:56,10,08,1, 12.0,1,1, 14.188, 10483.304, 501.109, 52853.460 25/06/26,07:04:56,11,08,1, 12.0,1,1, 14.188, 10483.375, 501.012, 52853.308 25/06/26,07:04:56,12,08,1, 12.0,1,1, 14.188, 10483.488, 500.919, 52853.391 25/06/26,07:04:56,13,08,1, 12.0,1,1, 14.188, 10483.551, 500.828, 52853.250 25/06/26,07:04:56,14,08,1, 12.0,1,1, 14.188, 10483.651, 500.767, 52853.216 25/06/26,07:04:56,15,08,1, 12.0,1,1, 14.188, 10483.750, 500.631, 52853.050 25/06/26,07:04:56,16,08,1, 12.0,1,1, 14.188, 10483.833, 500.570, 52853.064 25/06/26,07:04:56,17,08,1, 12.0,1,1, 14.188, 10483.946, 500.516, 52853.013 25/06/26,07:04:56,18,08,1, 12.0,1,1, 14.188, 10484.024, 500.427, 52852.950 25/06/26,07:04:56,19,08,1, 12.0,1,1, 14.188, 10484.112, 500.362, 52852.898 25/06/26,07:04:57,00,08,1, 12.0,1,1, 14.197, 10484.110, 500.362, 52852.898 25/06/26,07:04:57,01,08,1, 12.0,1,1, 14.197, 10484.289, 500.224, 52852.720 25/06/26,07:04:57,02,08,1, 12.0,1,1, 14.197, 10484.429, 500.164, 52852.911 25/06/26,07:04:57,03,08,1, 12.0,1,1, 14.197, 10484.520, 500.073, 52852.807 25/06/26,07:04:57,04,08,1, 12.0,1,1, 14.197, 10484.607, 499.980, 52852.819 25/06/26,07:04:57,05,08,1, 12.0,1,1, 14.197, 10484.699, 499.921, 52852.658 25/06/26,07:04:57,06,08,1, 12.0,1,1, 14.197, 10484.805, 499.834, 52852.582 25/06/26,07:04:57,07,08,1, 12.0,1,1, 14.197, 10484.898, 499.755, 52852.555 25/06/26,07:04:57,08,08,1, 12.0,1,1, 14.197, 10484.976, 499.654, 52852.570 25/06/26,07:04:57,09,08,1, 12.0,1,1, 14.197, 10485.086, 499.596, 52852.453 25/06/26,07:04:57,10,08,1, 12.0,1,1, 14.197, 10485.155, 499.518, 52852.432 25/06/26,07:04:57,11,08,1, 12.0,1,1, 14.197, 10485.276, 499.436, 52852.343 25/06/26,07:04:57,12,08,1, 12.0,1,1, 14.197, 10485.355, 499.356, 52852.311 25/06/26,07:04:57,13,08,1, 12.0,1,1, 14.197, 10485.447, 499.265, 52852.221 25/06/26,07:04:57,14,08,1, 12.0,1,1, 14.197, 10485.559, 499.189, 52852.130 25/06/26,07:04:57,15,08,1, 12.0,1,1, 14.197, 10485.629, 499.101, 52852.149 25/06/26,07:04:57,16,08,1, 12.0,1,1, 14.197, 10485.734, 499.035, 52852.083 25/06/26,07:04:57,17,08,1, 12.0,1,1, 14.197, 10485.850, 498.944, 52852.051 25/06/26,07:04:57,18,08,1, 12.0,1,1, 14.197, 10485.925, 498.869, 52851.912 25/06/26,07:04:57,19,08,1, 12.0,1,1, 14.197, 10486.028, 498.796, 52851.981 25/06/26,07:04:58,00,08,1, 11.9,1,1, 14.195, 10486.021, 498.796, 52851.981 25/06/26,07:04:58,01,08,1, 11.9,1,1, 14.195, 10486.217, 498.629, 52851.728 25/06/26,07:04:58,02,08,1, 11.9,1,1, 14.195, 10486.321, 498.555, 52851.713 25/06/26,07:04:58,03,08,1, 11.9,1,1, 14.195, 10486.391, 498.488, 52851.720 25/06/26,07:04:58,04,08,1, 11.9,1,1, 14.195, 10486.523, 498.410, 52851.558 25/06/26,07:04:58,05,08,1, 11.9,1,1, 14.195, 10486.588, 498.316, 52851.527 25/06/26,07:04:58,06,08,1, 11.9,1,1, 14.195, 10486.704, 498.255, 52851.475 25/06/26,07:04:58,07,08,1, 11.9,1,1, 14.195, 10486.820, 498.175, 52851.412 25/06/26,07:04:58,08,08,1, 11.9,1,1, 14.195, 10486.911, 498.099, 52851.447 25/06/26,07:04:58,09,08,1, 11.9,1,1, 14.195, 10486.994, 498.016, 52851.287 25/06/26,07:04:58,10,08,1, 11.9,1,1, 14.195, 10487.124, 497.937, 52851.284 25/06/26,07:04:58,11,08,1, 11.9,1,1, 14.195, 10487.198, 497.844, 52851.252 25/06/26,07:04:58,12,08,1, 11.9,1,1, 14.195, 10487.340, 497.772, 52851.125 25/06/26,07:04:58,13,08,1, 11.9,1,1, 14.195, 10487.425, 497.703, 52851.013 25/06/26,07:04:58,14,08,1, 11.9,1,1, 14.195, 10487.554, 497.636, 52851.175 25/06/26,07:04:58,15,08,1, 11.9,1,1, 14.195, 10487.667, 497.558, 52850.964 25/06/26,07:04:58,16,08,1, 11.9,1,1, 14.195, 10487.760, 497.466, 52850.877 25/06/26,07:04:58,17,08,1, 11.9,1,1, 14.195, 10487.861, 497.391, 52850.783 25/06/26,07:04:58,18,08,1, 11.9,1,1, 14.195, 10487.944, 497.302, 52850.716 25/06/26,07:04:58,19,08,1, 11.9,1,1, 14.195, 10488.106, 497.213, 52850.674 25/06/26,07:04:59,00,08,1, 11.9,1,1, 14.195, 10488.099, 497.213, 52850.674 25/06/26,07:04:59,01,08,1, 11.9,1,1, 14.195, 10488.299, 497.066, 52850.576 25/06/26,07:04:59,02,08,1, 11.9,1,1, 14.195, 10488.432, 496.998, 52850.513 25/06/26,07:04:59,03,08,1, 11.9,1,1, 14.195, 10488.514, 496.931, 52850.450 25/06/26,07:04:59,04,08,1, 11.9,1,1, 14.195, 10488.641, 496.847, 52850.380 25/06/26,07:04:59,05,08,1, 11.9,1,1, 14.195, 10488.760, 496.776, 52850.327 25/06/26,07:04:59,06,08,1, 11.9,1,1, 14.195, 10488.853, 496.692, 52850.251 25/06/26,07:04:59,07,08,1, 11.9,1,1, 14.195, 10488.986, 496.611, 52850.196 25/06/26,07:04:59,08,08,1, 11.9,1,1, 14.195, 10489.064, 496.537, 52850.183 25/06/26,07:04:59,09,08,1, 11.9,1,1, 14.195, 10489.179, 496.470, 52850.095 25/06/26,07:04:59,10,08,1, 11.9,1,1, 14.195, 10489.290, 496.368, 52850.063 25/06/26,07:04:59,11,08,1, 11.9,1,1, 14.195, 10489.407, 496.283, 52849.947 25/06/26,07:04:59,12,08,1, 11.9,1,1, 14.195, 10489.499, 496.222, 52849.915 25/06/26,07:04:59,13,08,1, 11.9,1,1, 14.195, 10489.623, 496.157, 52849.925 25/06/26,07:04:59,14,08,1, 11.9,1,1, 14.195, 10489.738, 496.073, 52849.773 25/06/26,07:04:59,15,08,1, 11.9,1,1, 14.195, 10489.868, 495.995, 52849.639 25/06/26,07:04:59,16,08,1, 11.9,1,1, 14.195, 10489.968, 495.921, 52849.686 25/06/26,07:04:59,17,08,1, 11.9,1,1, 14.195, 10490.080, 495.829, 52849.575 25/06/26,07:04:59,18,08,1, 11.9,1,1, 14.195, 10490.228, 495.773, 52849.616 25/06/26,07:04:59,19,08,1, 11.9,1,1, 14.195, 10490.348, 495.695, 52849.514 25/06/26,07:05:00,00,08,1, 11.9,1,1, 14.194, 10490.344, 495.695, 52849.514 25/06/26,07:05:00,01,08,1, 11.9,1,1, 14.194, 10490.579, 495.543, 52849.378 25/06/26,07:05:00,02,08,1, 11.9,1,1, 14.194, 10490.681, 495.411, 52849.158 25/06/26,07:05:00,03,08,1, 11.9,1,1, 14.194, 10490.816, 495.347, 52849.099 25/06/26,07:05:00,04,08,1, 11.9,1,1, 14.194, 10490.925, 495.245, 52848.975 25/06/26,07:05:00,05,08,1, 11.9,1,1, 14.194, 10491.033, 495.179, 52848.969 25/06/26,07:05:00,06,08,1, 11.9,1,1, 14.194, 10491.153, 495.089, 52848.872 25/06/26,07:05:00,07,08,1, 11.9,1,1, 14.194, 10491.292, 494.991, 52848.784 25/06/26,07:05:00,08,08,1, 11.9,1,1, 14.194, 10491.391, 494.894, 52848.836 25/06/26,07:05:00,09,08,1, 11.9,1,1, 14.194, 10491.548, 494.834, 52848.719 25/06/26,07:05:00,10,08,1, 11.9,1,1, 14.194, 10491.648, 494.773, 52848.599 25/06/26,07:05:00,11,08,1, 11.9,1,1, 14.194, 10491.752, 494.688, 52848.527 25/06/26,07:05:00,12,08,1, 11.9,1,1, 14.194, 10491.868, 494.617, 52848.556 25/06/26,07:05:00,13,08,1, 11.9,1,1, 14.194, 10492.026, 494.531, 52848.451 25/06/26,07:05:00,14,08,1, 11.9,1,1, 14.194, 10492.112, 494.466, 52848.383 25/06/26,07:05:00,15,08,1, 11.9,1,1, 14.194, 10492.266, 494.364, 52848.329 25/06/26,07:05:00,16,08,1, 11.9,1,1, 14.194, 10492.373, 494.246, 52848.244 25/06/26,07:05:00,17,08,1, 11.9,1,1, 14.194, 10492.493, 494.212, 52848.225 25/06/26,07:05:00,18,08,1, 11.9,1,1, 14.194, 10492.613, 494.118, 52848.170 25/06/26,07:05:00,19,08,1, 11.9,1,1, 14.194, 10492.695, 494.031, 52848.068 25/06/26,07:05:01,00,08,1, 11.9,1,1, 14.195, 10492.688, 494.031, 52848.068 25/06/26,07:05:01,01,08,1, 11.9,1,1, 14.195, 10492.955, 493.899, 52848.016 25/06/26,07:05:01,02,08,1, 11.9,1,1, 14.195, 10493.106, 493.819, 52847.922 25/06/26,07:05:01,03,08,1, 11.9,1,1, 14.195, 10493.193, 493.760, 52847.876 25/06/26,07:05:01,04,08,1, 11.9,1,1, 14.195, 10493.361, 493.668, 52847.846 25/06/26,07:05:01,05,08,1, 11.9,1,1, 14.195, 10493.468, 493.576, 52847.776 25/06/26,07:05:01,06,08,1, 11.9,1,1, 14.195, 10493.597, 493.473, 52847.734 25/06/26,07:05:01,07,08,1, 11.9,1,1, 14.195, 10493.719, 493.404, 52847.671 25/06/26,07:05:01,08,08,1, 11.9,1,1, 14.195, 10493.828, 493.313, 52847.532 25/06/26,07:05:01,09,08,1, 11.9,1,1, 14.195, 10493.964, 493.245, 52847.486 25/06/26,07:05:01,10,08,1, 11.9,1,1, 14.195, 10494.050, 493.155, 52847.375 25/06/26,07:05:01,11,08,1, 11.9,1,1, 14.195, 10494.197, 493.075, 52847.373 25/06/26,07:05:01,12,08,1, 11.9,1,1, 14.195, 10494.328, 493.010, 52847.297 25/06/26,07:05:01,13,08,1, 11.9,1,1, 14.195, 10494.436, 492.930, 52847.246 25/06/26,07:05:01,14,08,1, 11.9,1,1, 14.195, 10494.583, 492.839, 52847.138 25/06/26,07:05:01,15,08,1, 11.9,1,1, 14.195, 10494.715, 492.727, 52847.055 25/06/26,07:05:01,16,08,1, 11.9,1,1, 14.195, 10494.831, 492.646, 52846.950 25/06/26,07:05:01,17,08,1, 11.9,1,1, 14.195, 10494.937, 492.549, 52846.989 25/06/26,07:05:01,18,08,1, 11.9,1,1, 14.195, 10495.077, 492.478, 52846.829 25/06/26,07:05:01,19,08,1, 11.9,1,1, 14.195, 10495.181, 492.383, 52846.841 25/06/26,07:05:02,00,08,1, 11.9,1,1, 14.195, 10495.175, 492.383, 52846.841 25/06/26,07:05:02,01,08,1, 11.9,1,1, 14.195, 10495.405, 492.262, 52846.785 25/06/26,07:05:02,02,08,1, 11.9,1,1, 14.195, 10495.537, 492.193, 52846.674 25/06/26,07:05:02,03,08,1, 11.9,1,1, 14.195, 10495.659, 492.102, 52846.630 25/06/26,07:05:02,04,08,1, 11.9,1,1, 14.195, 10495.774, 492.019, 52846.611 25/06/26,07:05:02,05,08,1, 11.9,1,1, 14.195, 10495.919, 491.924, 52846.495 25/06/26,07:05:02,06,08,1, 11.9,1,1, 14.195, 10496.020, 491.853, 52846.454 25/06/26,07:05:02,07,08,1, 11.9,1,1, 14.195, 10496.169, 491.755, 52846.411 25/06/26,07:05:02,08,08,1, 11.9,1,1, 14.195, 10496.252, 491.694, 52846.320 25/06/26,07:05:02,09,08,1, 11.9,1,1, 14.195, 10496.371, 491.593, 52846.325 25/06/26,07:05:02,10,08,1, 11.9,1,1, 14.195, 10496.513, 491.539, 52846.250 25/06/26,07:05:02,11,08,1, 11.9,1,1, 14.195, 10496.620, 491.454, 52846.119 25/06/26,07:05:02,12,08,1, 11.9,1,1, 14.195, 10496.728, 491.374, 52846.103 25/06/26,07:05:02,13,08,1, 11.9,1,1, 14.195, 10496.882, 491.303, 52846.091 25/06/26,07:05:02,14,08,1, 11.9,1,1, 14.195, 10496.963, 491.204, 52846.006 25/06/26,07:05:02,15,08,1, 11.9,1,1, 14.195, 10497.099, 491.108, 52845.942 25/06/26,07:05:02,16,08,1, 11.9,1,1, 14.195, 10497.231, 491.017, 52845.784 25/06/26,07:05:02,17,08,1, 11.9,1,1, 14.195, 10497.335, 490.929, 52845.768 25/06/26,07:05:02,18,08,1, 11.9,1,1, 14.195, 10497.429, 490.869, 52845.747 25/06/26,07:05:02,19,08,1, 11.9,1,1, 14.195, 10497.558, 490.812, 52845.707 25/06/26,07:05:03,00,09,1, 11.9,1,1, 14.195, 10497.553, 490.812, 52845.707 25/06/26,07:05:03,01,09,1, 11.9,1,1, 14.195, 10497.787, 490.667, 52845.568 25/06/26,07:05:03,02,09,1, 11.9,1,1, 14.195, 10497.922, 490.577, 52845.529 25/06/26,07:05:03,03,09,1, 11.9,1,1, 14.195, 10498.003, 490.488, 52845.489 25/06/26,07:05:03,04,09,1, 11.9,1,1, 14.195, 10498.155, 490.375, 52845.385 25/06/26,07:05:03,05,09,1, 11.9,1,1, 14.195, 10498.257, 490.309, 52845.307 25/06/26,07:05:03,06,09,1, 11.9,1,1, 14.195, 10498.361, 490.235, 52845.234 25/06/26,07:05:03,07,09,1, 11.9,1,1, 14.195, 10498.487, 490.136, 52845.265 25/06/26,07:05:03,08,09,1, 11.9,1,1, 14.195, 10498.588, 490.086, 52845.102 25/06/26,07:05:03,09,09,1, 11.9,1,1, 14.195, 10498.674, 490.030, 52845.139 25/06/26,07:05:03,10,09,1, 11.9,1,1, 14.195, 10498.811, 489.966, 52845.066 25/06/26,07:05:03,11,09,1, 11.9,1,1, 14.195, 10498.917, 489.894, 52845.054 25/06/26,07:05:03,12,09,1, 11.9,1,1, 14.195, 10499.042, 489.791, 52844.986 25/06/26,07:05:03,13,09,1, 11.9,1,1, 14.195, 10499.158, 489.710, 52844.927 25/06/26,07:05:03,14,09,1, 11.9,1,1, 14.195, 10499.261, 489.638, 52844.882 25/06/26,07:05:03,15,09,1, 11.9,1,1, 14.195, 10499.391, 489.552, 52844.828 25/06/26,07:05:03,16,09,1, 11.9,1,1, 14.195, 10499.476, 489.490, 52844.750 25/06/26,07:05:03,17,09,1, 11.9,1,1, 14.195, 10499.590, 489.414, 52844.651 25/06/26,07:05:03,18,09,1, 11.9,1,1, 14.195, 10499.701, 489.370, 52844.597 25/06/26,07:05:03,19,09,1, 11.9,1,1, 14.195, 10499.808, 489.297, 52844.619 25/06/26,07:05:04,00,08,1, 11.9,1,1, 14.195, 10499.806, 489.297, 52844.619 25/06/26,07:05:04,01,08,1, 11.9,1,1, 14.195, 10500.043, 489.158, 52844.524 25/06/26,07:05:04,02,08,1, 11.9,1,1, 14.195, 10500.147, 489.069, 52844.455 25/06/26,07:05:04,03,08,1, 11.9,1,1, 14.195, 10500.280, 489.010, 52844.364 25/06/26,07:05:04,04,08,1, 11.9,1,1, 14.195, 10500.374, 488.897, 52844.290 25/06/26,07:05:04,05,08,1, 11.9,1,1, 14.195, 10500.457, 488.854, 52844.236 25/06/26,07:05:04,06,08,1, 11.9,1,1, 14.195, 10500.572, 488.784, 52844.281 25/06/26,07:05:04,07,08,1, 11.9,1,1, 14.195, 10500.679, 488.719, 52844.163 25/06/26,07:05:04,08,08,1, 11.9,1,1, 14.195, 10500.757, 488.681, 52844.156 25/06/26,07:05:04,09,08,1, 11.9,1,1, 14.195, 10500.889, 488.604, 52844.058 25/06/26,07:05:04,10,08,1, 11.9,1,1, 14.195, 10501.015, 488.550, 52844.089 25/06/26,07:05:04,11,08,1, 11.9,1,1, 14.195, 10501.124, 488.488, 52843.993 25/06/26,07:05:04,12,08,1, 11.9,1,1, 14.195, 10501.239, 488.415, 52843.907 25/06/26,07:05:04,13,08,1, 11.9,1,1, 14.195, 10501.339, 488.358, 52843.901 25/06/26,07:05:04,14,08,1, 11.9,1,1, 14.195, 10501.416, 488.300, 52843.865 25/06/26,07:05:04,15,08,1, 11.9,1,1, 14.195, 10501.540, 488.237, 52843.858 25/06/26,07:05:04,16,08,1, 11.9,1,1, 14.195, 10501.649, 488.173, 52843.778 25/06/26,07:05:04,17,08,1, 11.9,1,1, 14.195, 10501.747, 488.128, 52843.711 25/06/26,07:05:04,18,08,1, 11.9,1,1, 14.195, 10501.843, 488.087, 52843.650 25/06/26,07:05:04,19,08,1, 11.9,1,1, 14.195, 10501.972, 488.047, 52843.671 25/06/26,07:05:05,00,09,1, 11.9,1,1, 14.193, 10501.968, 488.047, 52843.671 25/06/26,07:05:05,01,09,1, 11.9,1,1, 14.193, 10502.163, 487.958, 52843.521 25/06/26,07:05:05,02,09,1, 11.9,1,1, 14.193, 10502.289, 487.897, 52843.551 25/06/26,07:05:05,03,09,1, 11.9,1,1, 14.193, 10502.364, 487.836, 52843.447 25/06/26,07:05:05,04,09,1, 11.9,1,1, 14.193, 10502.476, 487.784, 52843.443 25/06/26,07:05:05,05,09,1, 11.9,1,1, 14.193, 10502.581, 487.741, 52843.328 25/06/26,07:05:05,06,09,1, 11.9,1,1, 14.193, 10502.672, 487.688, 52843.362 25/06/26,07:05:05,07,09,1, 11.9,1,1, 14.193, 10502.796, 487.646, 52843.295 25/06/26,07:05:05,08,09,1, 11.9,1,1, 14.193, 10502.895, 487.587, 52843.223 25/06/26,07:05:05,09,09,1, 11.9,1,1, 14.193, 10502.979, 487.545, 52843.218 25/06/26,07:05:05,10,09,1, 11.9,1,1, 14.193, 10503.097, 487.534, 52843.216 25/06/26,07:05:05,11,09,1, 11.9,1,1, 14.193, 10503.180, 487.467, 52843.192 25/06/26,07:05:05,12,09,1, 11.9,1,1, 14.193, 10503.323, 487.426, 52843.061 25/06/26,07:05:05,13,09,1, 11.9,1,1, 14.193, 10503.393, 487.386, 52843.104 25/06/26,07:05:05,14,09,1, 11.9,1,1, 14.193, 10503.523, 487.305, 52842.978 25/06/26,07:05:05,15,09,1, 11.9,1,1, 14.193, 10503.610, 487.279, 52843.003 25/06/26,07:05:05,16,09,1, 11.9,1,1, 14.193, 10503.718, 487.241, 52842.898 25/06/26,07:05:05,17,09,1, 11.9,1,1, 14.193, 10503.840, 487.190, 52842.900 25/06/26,07:05:05,18,09,1, 11.9,1,1, 14.193, 10503.919, 487.188, 52842.843 25/06/26,07:05:05,19,09,1, 11.9,1,1, 14.193, 10504.005, 487.133, 52842.783 25/06/26,07:05:06,00,08,1, 11.9,1,1, 14.191, 10504.004, 487.133, 52842.783 25/06/26,07:05:06,01,08,1, 11.9,1,1, 14.191, 10504.206, 487.074, 52842.741 25/06/26,07:05:06,02,08,1, 11.9,1,1, 14.191, 10504.297, 487.051, 52842.771 25/06/26,07:05:06,03,08,1, 11.9,1,1, 14.191, 10504.437, 487.005, 52842.737 25/06/26,07:05:06,04,08,1, 11.9,1,1, 14.191, 10504.549, 486.943, 52842.716 25/06/26,07:05:06,05,08,1, 11.9,1,1, 14.191, 10504.623, 486.934, 52842.607 25/06/26,07:05:06,06,08,1, 11.9,1,1, 14.191, 10504.732, 486.884, 52842.547 25/06/26,07:05:06,07,08,1, 11.9,1,1, 14.191, 10504.821, 486.879, 52842.512 25/06/26,07:05:06,08,08,1, 11.9,1,1, 14.191, 10504.910, 486.808, 52842.501 25/06/26,07:05:06,09,08,1, 11.9,1,1, 14.191, 10505.003, 486.805, 52842.462 25/06/26,07:05:06,10,08,1, 11.9,1,1, 14.191, 10505.083, 486.797, 52842.432 25/06/26,07:05:06,11,08,1, 11.9,1,1, 14.191, 10505.185, 486.786, 52842.401 25/06/26,07:05:06,12,08,1, 11.9,1,1, 14.191, 10505.300, 486.756, 52842.393 25/06/26,07:05:06,13,08,1, 11.9,1,1, 14.191, 10505.397, 486.722, 52842.344 25/06/26,07:05:06,14,08,1, 11.9,1,1, 14.191, 10505.474, 486.679, 52842.254 25/06/26,07:05:06,15,08,1, 11.9,1,1, 14.191, 10505.581, 486.677, 52842.248 25/06/26,07:05:06,16,08,1, 11.9,1,1, 14.191, 10505.677, 486.643, 52842.263 25/06/26,07:05:06,17,08,1, 11.9,1,1, 14.191, 10505.774, 486.622, 52842.132 25/06/26,07:05:06,18,08,1, 11.9,1,1, 14.191, 10505.848, 486.597, 52842.151 25/06/26,07:05:06,19,08,1, 11.9,1,1, 14.191, 10505.930, 486.585, 52842.168 25/06/26,07:05:07,00,09,1, 11.9,1,1, 14.192, 10505.923, 486.585, 52842.168 25/06/26,07:05:07,01,09,1, 11.9,1,1, 14.192, 10506.119, 486.551, 52842.072 25/06/26,07:05:07,02,09,1, 11.9,1,1, 14.192, 10506.234, 486.525, 52842.117 25/06/26,07:05:07,03,09,1, 11.9,1,1, 14.192, 10506.315, 486.488, 52841.970 25/06/26,07:05:07,04,09,1, 11.9,1,1, 14.192, 10506.398, 486.475, 52842.011 25/06/26,07:05:07,05,09,1, 11.9,1,1, 14.192, 10506.494, 486.457, 52841.930 25/06/26,07:05:07,06,09,1, 11.9,1,1, 14.192, 10506.602, 486.405, 52841.939 25/06/26,07:05:07,07,09,1, 11.9,1,1, 14.192, 10506.664, 486.385, 52841.698 25/06/26,07:05:07,08,09,1, 11.9,1,1, 14.192, 10506.734, 486.388, 52841.829 25/06/26,07:05:07,09,09,1, 11.9,1,1, 14.192, 10506.802, 486.376, 52841.832 25/06/26,07:05:07,10,09,1, 11.9,1,1, 14.192, 10506.932, 486.348, 52841.842 25/06/26,07:05:07,11,09,1, 11.9,1,1, 14.192, 10507.003, 486.349, 52841.753 25/06/26,07:05:07,12,09,1, 11.9,1,1, 14.192, 10507.100, 486.322, 52841.774 25/06/26,07:05:07,13,09,1, 11.9,1,1, 14.192, 10507.200, 486.281, 52841.678 25/06/26,07:05:07,14,09,1, 11.9,1,1, 14.192, 10507.262, 486.278, 52841.722 25/06/26,07:05:07,15,09,1, 11.9,1,1, 14.192, 10507.363, 486.241, 52841.598 25/06/26,07:05:07,16,09,1, 11.9,1,1, 14.192, 10507.424, 486.217, 52841.541 25/06/26,07:05:07,17,09,1, 11.9,1,1, 14.192, 10507.523, 486.196, 52841.564 25/06/26,07:05:07,18,09,1, 11.9,1,1, 14.192, 10507.610, 486.167, 52841.545 25/06/26,07:05:07,19,09,1, 11.9,1,1, 14.192, 10507.700, 486.189, 52841.580 25/06/26,07:05:08,00,09,1, 11.8,1,1, 14.195, 10507.692, 486.189, 52841.580 25/06/26,07:05:08,01,09,1, 11.8,1,1, 14.195, 10507.873, 486.172, 52841.476 25/06/26,07:05:08,02,09,1, 11.8,1,1, 14.195, 10507.967, 486.138, 52841.471 25/06/26,07:05:08,03,09,1, 11.8,1,1, 14.195, 10508.026, 486.154, 52841.465 25/06/26,07:05:08,04,09,1, 11.8,1,1, 14.195, 10508.135, 486.119, 52841.410 25/06/26,07:05:08,05,09,1, 11.8,1,1, 14.195, 10508.210, 486.047, 52841.362 25/06/26,07:05:08,06,09,1, 11.8,1,1, 14.195, 10508.291, 486.065, 52841.302 25/06/26,07:05:08,07,09,1, 11.8,1,1, 14.195, 10508.368, 486.026, 52841.341 25/06/26,07:05:08,08,09,1, 11.8,1,1, 14.195, 10508.438, 486.017, 52841.296 25/06/26,07:05:08,09,09,1, 11.8,1,1, 14.195, 10508.538, 486.028, 52841.283 25/06/26,07:05:08,10,09,1, 11.8,1,1, 14.195, 10508.630, 486.024, 52841.266 25/06/26,07:05:08,11,09,1, 11.8,1,1, 14.195, 10508.718, 486.017, 52841.234 25/06/26,07:05:08,12,09,1, 11.8,1,1, 14.195, 10508.774, 485.998, 52841.202 25/06/26,07:05:08,13,09,1, 11.8,1,1, 14.195, 10508.854, 485.997, 52841.205 25/06/26,07:05:08,14,09,1, 11.8,1,1, 14.195, 10508.967, 485.977, 52841.101 25/06/26,07:05:08,15,09,1, 11.8,1,1, 14.195, 10509.047, 485.976, 52841.133 25/06/26,07:05:08,16,09,1, 11.8,1,1, 14.195, 10509.126, 485.929, 52841.081 25/06/26,07:05:08,17,09,1, 11.8,1,1, 14.195, 10509.216, 485.922, 52841.055 25/06/26,07:05:08,18,09,1, 11.8,1,1, 14.195, 10509.276, 485.899, 52840.961 25/06/26,07:05:08,19,09,1, 11.8,1,1, 14.195, 10509.339, 485.907, 52840.971 25/06/26,07:05:09,00,09,1, 11.9,1,1, 14.195, 10509.336, 485.907, 52840.971 25/06/26,07:05:09,01,09,1, 11.9,1,1, 14.195, 10509.511, 485.915, 52840.962 25/06/26,07:05:09,02,09,1, 11.9,1,1, 14.195, 10509.581, 485.912, 52840.975 25/06/26,07:05:09,03,09,1, 11.9,1,1, 14.195, 10509.671, 485.906, 52841.000 25/06/26,07:05:09,04,09,1, 11.9,1,1, 14.195, 10509.781, 485.894, 52840.924 25/06/26,07:05:09,05,09,1, 11.9,1,1, 14.195, 10509.846, 485.884, 52840.849 25/06/26,07:05:09,06,09,1, 11.9,1,1, 14.195, 10509.921, 485.834, 52840.874 25/06/26,07:05:09,07,09,1, 11.9,1,1, 14.195, 10510.009, 485.824, 52840.720 25/06/26,07:05:09,08,09,1, 11.9,1,1, 14.195, 10510.109, 485.825, 52840.738 25/06/26,07:05:09,09,09,1, 11.9,1,1, 14.195, 10510.167, 485.825, 52840.705 25/06/26,07:05:09,10,09,1, 11.9,1,1, 14.195, 10510.257, 485.837, 52840.710 25/06/26,07:05:09,11,09,1, 11.9,1,1, 14.195, 10510.355, 485.822, 52840.792 25/06/26,07:05:09,12,09,1, 11.9,1,1, 14.195, 10510.425, 485.815, 52840.667 25/06/26,07:05:09,13,09,1, 11.9,1,1, 14.195, 10510.516, 485.835, 52840.664 25/06/26,07:05:09,14,09,1, 11.9,1,1, 14.195, 10510.595, 485.816, 52840.622 25/06/26,07:05:09,15,09,1, 11.9,1,1, 14.195, 10510.664, 485.784, 52840.688 25/06/26,07:05:09,16,09,1, 11.9,1,1, 14.195, 10510.748, 485.751, 52840.612 25/06/26,07:05:09,17,09,1, 11.9,1,1, 14.195, 10510.836, 485.778, 52840.544 25/06/26,07:05:09,18,09,1, 11.9,1,1, 14.195, 10510.927, 485.778, 52840.514 25/06/26,07:05:09,19,09,1, 11.9,1,1, 14.195, 10511.013, 485.753, 52840.481 25/06/26,07:05:10,00,09,1, 12.0,1,1, 14.193, 10511.005, 485.753, 52840.481 25/06/26,07:05:10,01,09,1, 12.0,1,1, 14.193, 10511.172, 485.791, 52840.456 25/06/26,07:05:10,02,09,1, 12.0,1,1, 14.193, 10511.274, 485.750, 52840.504 25/06/26,07:05:10,03,09,1, 12.0,1,1, 14.193, 10511.344, 485.769, 52840.448 25/06/26,07:05:10,04,09,1, 12.0,1,1, 14.193, 10511.455, 485.750, 52840.450 25/06/26,07:05:10,05,09,1, 12.0,1,1, 14.193, 10511.528, 485.708, 52840.438 25/06/26,07:05:10,06,09,1, 12.0,1,1, 14.193, 10511.614, 485.715, 52840.431 25/06/26,07:05:10,07,09,1, 12.0,1,1, 14.193, 10511.666, 485.682, 52840.329 25/06/26,07:05:10,08,09,1, 12.0,1,1, 14.193, 10511.780, 485.673, 52840.252 25/06/26,07:05:10,09,09,1, 12.0,1,1, 14.193, 10511.879, 485.667, 52840.303 25/06/26,07:05:10,10,09,1, 12.0,1,1, 14.193, 10511.953, 485.671, 52840.287 25/06/26,07:05:10,11,09,1, 12.0,1,1, 14.193, 10512.013, 485.675, 52840.228 25/06/26,07:05:10,12,09,1, 12.0,1,1, 14.193, 10512.124, 485.656, 52840.291 25/06/26,07:05:10,13,09,1, 12.0,1,1, 14.193, 10512.221, 485.671, 52840.271 25/06/26,07:05:10,14,09,1, 12.0,1,1, 14.193, 10512.289, 485.614, 52840.216 25/06/26,07:05:10,15,09,1, 12.0,1,1, 14.193, 10512.394, 485.638, 52840.179 25/06/26,07:05:10,16,09,1, 12.0,1,1, 14.193, 10512.465, 485.604, 52840.233 25/06/26,07:05:10,17,09,1, 12.0,1,1, 14.193, 10512.551, 485.580, 52840.155 25/06/26,07:05:10,18,09,1, 12.0,1,1, 14.193, 10512.610, 485.597, 52840.184 25/06/26,07:05:10,19,09,1, 12.0,1,1, 14.193, 10512.694, 485.569, 52840.088 25/06/26,07:05:11,00,09,1, 11.9,1,1, 14.193, 10512.691, 485.569, 52840.088 25/06/26,07:05:11,01,09,1, 11.9,1,1, 14.193, 10512.884, 485.583, 52840.084 25/06/26,07:05:11,02,09,1, 11.9,1,1, 14.193, 10513.003, 485.563, 52840.051 25/06/26,07:05:11,03,09,1, 11.9,1,1, 14.193, 10513.072, 485.570, 52839.991 25/06/26,07:05:11,04,09,1, 11.9,1,1, 14.193, 10513.163, 485.572, 52840.041 25/06/26,07:05:11,05,09,1, 11.9,1,1, 14.193, 10513.236, 485.560, 52840.024 25/06/26,07:05:11,06,09,1, 11.9,1,1, 14.193, 10513.305, 485.527, 52839.975 25/06/26,07:05:11,07,09,1, 11.9,1,1, 14.193, 10513.429, 485.519, 52839.995 25/06/26,07:05:11,08,09,1, 11.9,1,1, 14.193, 10513.495, 485.515, 52839.902 25/06/26,07:05:11,09,09,1, 11.9,1,1, 14.193, 10513.570, 485.513, 52839.918 25/06/26,07:05:11,10,09,1, 11.9,1,1, 14.193, 10513.668, 485.522, 52839.901 25/06/26,07:05:11,11,09,1, 11.9,1,1, 14.193, 10513.761, 485.537, 52839.903 25/06/26,07:05:11,12,09,1, 11.9,1,1, 14.193, 10513.840, 485.515, 52839.904 25/06/26,07:05:11,13,09,1, 11.9,1,1, 14.193, 10513.932, 485.539, 52839.910 25/06/26,07:05:11,14,09,1, 11.9,1,1, 14.193, 10514.041, 485.530, 52839.853 25/06/26,07:05:11,15,09,1, 11.9,1,1, 14.193, 10514.124, 485.506, 52839.876 25/06/26,07:05:11,16,09,1, 11.9,1,1, 14.193, 10514.229, 485.484, 52839.803 25/06/26,07:05:11,17,09,1, 11.9,1,1, 14.193, 10514.279, 485.487, 52839.765 25/06/26,07:05:11,18,09,1, 11.9,1,1, 14.193, 10514.399, 485.444, 52839.744 25/06/26,07:05:11,19,09,1, 11.9,1,1, 14.193, 10514.477, 485.445, 52839.699 25/06/26,07:05:12,00,09,1, 12.0,1,1, 14.198, 10514.476, 485.445, 52839.699 25/06/26,07:05:12,01,09,1, 12.0,1,1, 14.198, 10514.665, 485.420, 52839.653 25/06/26,07:05:12,02,09,1, 12.0,1,1, 14.198, 10514.747, 485.446, 52839.630 25/06/26,07:05:12,03,09,1, 12.0,1,1, 14.198, 10514.849, 485.443, 52839.673 25/06/26,07:05:12,04,09,1, 12.0,1,1, 14.198, 10514.922, 485.443, 52839.659 25/06/26,07:05:12,05,09,1, 12.0,1,1, 14.198, 10515.012, 485.430, 52839.580 25/06/26,07:05:12,06,09,1, 12.0,1,1, 14.198, 10515.078, 485.411, 52839.545 25/06/26,07:05:12,07,09,1, 12.0,1,1, 14.198, 10515.167, 485.417, 52839.576 25/06/26,07:05:12,08,09,1, 12.0,1,1, 14.198, 10515.272, 485.403, 52839.563 25/06/26,07:05:12,09,09,1, 12.0,1,1, 14.198, 10515.396, 485.398, 52839.524 25/06/26,07:05:12,10,09,1, 12.0,1,1, 14.198, 10515.463, 485.389, 52839.556 25/06/26,07:05:12,11,09,1, 12.0,1,1, 14.198, 10515.547, 485.411, 52839.446 25/06/26,07:05:12,12,09,1, 12.0,1,1, 14.198, 10515.646, 485.410, 52839.443 25/06/26,07:05:12,13,09,1, 12.0,1,1, 14.198, 10515.730, 485.409, 52839.470 25/06/26,07:05:12,14,09,1, 12.0,1,1, 14.198, 10515.836, 485.425, 52839.441 25/06/26,07:05:12,15,09,1, 12.0,1,1, 14.198, 10515.925, 485.420, 52839.435 25/06/26,07:05:12,16,09,1, 12.0,1,1, 14.198, 10516.020, 485.404, 52839.363 25/06/26,07:05:12,17,09,1, 12.0,1,1, 14.198, 10516.097, 485.411, 52839.431 25/06/26,07:05:12,18,09,1, 12.0,1,1, 14.198, 10516.207, 485.394, 52839.384 25/06/26,07:05:12,19,09,1, 12.0,1,1, 14.198, 10516.310, 485.382, 52839.284 25/06/26,07:05:13,00,09,1, 11.8,1,1, 14.191, 10516.304, 485.382, 52839.284 25/06/26,07:05:13,01,09,1, 11.8,1,1, 14.191, 10516.488, 485.380, 52839.321 25/06/26,07:05:13,02,09,1, 11.8,1,1, 14.191, 10516.565, 485.410, 52839.366 25/06/26,07:05:13,03,09,1, 11.8,1,1, 14.191, 10516.647, 485.425, 52839.294 25/06/26,07:05:13,04,09,1, 11.8,1,1, 14.191, 10516.729, 485.409, 52839.279 25/06/26,07:05:13,05,09,1, 11.8,1,1, 14.191, 10516.851, 485.396, 52839.254 25/06/26,07:05:13,06,09,1, 11.8,1,1, 14.191, 10516.950, 485.413, 52839.237 25/06/26,07:05:13,07,09,1, 11.8,1,1, 14.191, 10517.034, 485.396, 52839.125 25/06/26,07:05:13,08,09,1, 11.8,1,1, 14.191, 10517.118, 485.380, 52839.218 25/06/26,07:05:13,09,09,1, 11.8,1,1, 14.191, 10517.229, 485.351, 52839.128 25/06/26,07:05:13,10,09,1, 11.8,1,1, 14.191, 10517.266, 485.355, 52839.158 25/06/26,07:05:13,11,09,1, 11.8,1,1, 14.191, 10517.404, 485.373, 52839.083 25/06/26,07:05:13,12,09,1, 11.8,1,1, 14.191, 10517.493, 485.387, 52839.147 25/06/26,07:05:13,13,09,1, 11.8,1,1, 14.191, 10517.582, 485.386, 52839.117 25/06/26,07:05:13,14,09,1, 11.8,1,1, 14.191, 10517.660, 485.359, 52839.038 25/06/26,07:05:13,15,09,1, 11.8,1,1, 14.191, 10517.771, 485.365, 52838.985 25/06/26,07:05:13,16,09,1, 11.8,1,1, 14.191, 10517.868, 485.384, 52838.991 25/06/26,07:05:13,17,09,1, 11.8,1,1, 14.191, 10517.959, 485.359, 52839.048 25/06/26,07:05:13,18,09,1, 11.8,1,1, 14.191, 10518.046, 485.353, 52838.963 25/06/26,07:05:13,19,09,1, 11.8,1,1, 14.191, 10518.145, 485.358, 52839.052 25/06/26,07:05:14,00,09,1, 12.0,1,1, 14.194, 10518.140, 485.358, 52839.052 25/06/26,07:05:14,01,09,1, 12.0,1,1, 14.194, 10518.306, 485.340, 52838.898 25/06/26,07:05:14,02,09,1, 12.0,1,1, 14.194, 10518.420, 485.351, 52838.819 25/06/26,07:05:14,03,09,1, 12.0,1,1, 14.194, 10518.462, 485.353, 52838.883 25/06/26,07:05:14,04,09,1, 12.0,1,1, 14.194, 10518.558, 485.340, 52838.784 25/06/26,07:05:14,05,09,1, 12.0,1,1, 14.194, 10518.648, 485.345, 52838.801 25/06/26,07:05:14,06,09,1, 12.0,1,1, 14.194, 10518.762, 485.341, 52838.811 25/06/26,07:05:14,07,09,1, 12.0,1,1, 14.194, 10518.896, 485.310, 52838.824 25/06/26,07:05:14,08,09,1, 12.0,1,1, 14.194, 10518.941, 485.320, 52838.765 25/06/26,07:05:14,09,09,1, 12.0,1,1, 14.194, 10519.030, 485.302, 52838.828 25/06/26,07:05:14,10,09,1, 12.0,1,1, 14.194, 10519.117, 485.291, 52838.719 25/06/26,07:05:14,11,09,1, 12.0,1,1, 14.194, 10519.231, 485.257, 52838.728 25/06/26,07:05:14,12,09,1, 12.0,1,1, 14.194, 10519.319, 485.261, 52838.714 25/06/26,07:05:14,13,09,1, 12.0,1,1, 14.194, 10519.382, 485.257, 52838.685 25/06/26,07:05:14,14,09,1, 12.0,1,1, 14.194, 10519.471, 485.253, 52838.619 25/06/26,07:05:14,15,09,1, 12.0,1,1, 14.194, 10519.554, 485.228, 52838.560 25/06/26,07:05:14,16,09,1, 12.0,1,1, 14.194, 10519.643, 485.244, 52838.578 25/06/26,07:05:14,17,09,1, 12.0,1,1, 14.194, 10519.748, 485.249, 52838.568 25/06/26,07:05:14,18,09,1, 12.0,1,1, 14.194, 10519.858, 485.234, 52838.518 25/06/26,07:05:14,19,09,1, 12.0,1,1, 14.194, 10519.954, 485.197, 52838.479 25/06/26,07:05:15,00,09,1, 11.9,1,1, 14.193, 10519.950, 485.197, 52838.479 25/06/26,07:05:15,01,09,1, 11.9,1,1, 14.193, 10520.090, 485.155, 52838.473 25/06/26,07:05:15,02,09,1, 11.9,1,1, 14.193, 10520.188, 485.138, 52838.480 25/06/26,07:05:15,03,09,1, 11.9,1,1, 14.193, 10520.275, 485.129, 52838.405 25/06/26,07:05:15,04,09,1, 11.9,1,1, 14.193, 10520.380, 485.112, 52838.365 25/06/26,07:05:15,05,09,1, 11.9,1,1, 14.193, 10520.451, 485.128, 52838.368 25/06/26,07:05:15,06,09,1, 11.9,1,1, 14.193, 10520.543, 485.138, 52838.403 25/06/26,07:05:15,07,09,1, 11.9,1,1, 14.193, 10520.648, 485.116, 52838.334 25/06/26,07:05:15,08,09,1, 11.9,1,1, 14.193, 10520.748, 485.094, 52838.343 25/06/26,07:05:15,09,09,1, 11.9,1,1, 14.193, 10520.824, 485.074, 52838.309 25/06/26,07:05:15,10,09,1, 11.9,1,1, 14.193, 10520.910, 485.061, 52838.335 25/06/26,07:05:15,11,09,1, 11.9,1,1, 14.193, 10521.019, 485.057, 52838.302 25/06/26,07:05:15,12,09,1, 11.9,1,1, 14.193, 10521.111, 485.008, 52838.187 25/06/26,07:05:15,13,09,1, 11.9,1,1, 14.193, 10521.193, 485.045, 52838.224 25/06/26,07:05:15,14,09,1, 11.9,1,1, 14.193, 10521.276, 485.005, 52838.125 25/06/26,07:05:15,15,09,1, 11.9,1,1, 14.193, 10521.372, 485.014, 52838.162 25/06/26,07:05:15,16,09,1, 11.9,1,1, 14.193, 10521.466, 484.998, 52838.031 25/06/26,07:05:15,17,09,1, 11.9,1,1, 14.193, 10521.542, 484.990, 52838.079 25/06/26,07:05:15,18,09,1, 11.9,1,1, 14.193, 10521.678, 484.982, 52838.083 25/06/26,07:05:15,19,09,1, 11.9,1,1, 14.193, 10521.759, 484.971, 52837.992 25/06/26,07:05:16,00,09,1, 11.9,1,1, 14.195, 10521.753, 484.971, 52837.992 25/06/26,07:05:16,01,09,1, 11.9,1,1, 14.195, 10521.932, 484.929, 52837.945 25/06/26,07:05:16,02,09,1, 11.9,1,1, 14.195, 10522.056, 484.891, 52837.975 25/06/26,07:05:16,03,09,1, 11.9,1,1, 14.195, 10522.108, 484.904, 52837.977 25/06/26,07:05:16,04,09,1, 11.9,1,1, 14.195, 10522.220, 484.898, 52837.952 25/06/26,07:05:16,05,09,1, 11.9,1,1, 14.195, 10522.324, 484.859, 52837.902 25/06/26,07:05:16,06,09,1, 11.9,1,1, 14.195, 10522.408, 484.868, 52837.784 25/06/26,07:05:16,07,09,1, 11.9,1,1, 14.195, 10522.485, 484.860, 52837.814 25/06/26,07:05:16,08,09,1, 11.9,1,1, 14.195, 10522.600, 484.848, 52837.788 25/06/26,07:05:16,09,09,1, 11.9,1,1, 14.195, 10522.704, 484.835, 52837.795 25/06/26,07:05:16,10,09,1, 11.9,1,1, 14.195, 10522.784, 484.831, 52837.796 25/06/26,07:05:16,11,09,1, 11.9,1,1, 14.195, 10522.886, 484.800, 52837.713 25/06/26,07:05:16,12,09,1, 11.9,1,1, 14.195, 10523.012, 484.777, 52837.628 25/06/26,07:05:16,13,09,1, 11.9,1,1, 14.195, 10523.087, 484.765, 52837.704 25/06/26,07:05:16,14,09,1, 11.9,1,1, 14.195, 10523.181, 484.743, 52837.713 25/06/26,07:05:16,15,09,1, 11.9,1,1, 14.195, 10523.279, 484.728, 52837.597 25/06/26,07:05:16,16,09,1, 11.9,1,1, 14.195, 10523.361, 484.729, 52837.639 25/06/26,07:05:16,17,09,1, 11.9,1,1, 14.195, 10523.497, 484.720, 52837.580 25/06/26,07:05:16,18,09,1, 11.9,1,1, 14.195, 10523.567, 484.708, 52837.529 25/06/26,07:05:16,19,09,1, 11.9,1,1, 14.195, 10523.668, 484.724, 52837.538 25/06/26,07:05:17,00,09,1, 11.9,1,1, 14.196, 10523.664, 484.724, 52837.538 25/06/26,07:05:17,01,09,1, 11.9,1,1, 14.196, 10523.849, 484.693, 52837.510 25/06/26,07:05:17,02,09,1, 11.9,1,1, 14.196, 10523.962, 484.669, 52837.482 25/06/26,07:05:17,03,09,1, 11.9,1,1, 14.196, 10524.048, 484.615, 52837.525 25/06/26,07:05:17,04,09,1, 11.9,1,1, 14.196, 10524.153, 484.614, 52837.451 25/06/26,07:05:17,05,09,1, 11.9,1,1, 14.196, 10524.252, 484.591, 52837.449 25/06/26,07:05:17,06,09,1, 11.9,1,1, 14.196, 10524.330, 484.590, 52837.321 25/06/26,07:05:17,07,09,1, 11.9,1,1, 14.196, 10524.435, 484.575, 52837.343 25/06/26,07:05:17,08,09,1, 11.9,1,1, 14.196, 10524.512, 484.562, 52837.317 25/06/26,07:05:17,09,09,1, 11.9,1,1, 14.196, 10524.625, 484.575, 52837.320 25/06/26,07:05:17,10,09,1, 11.9,1,1, 14.196, 10524.717, 484.550, 52837.287 25/06/26,07:05:17,11,09,1, 11.9,1,1, 14.196, 10524.817, 484.561, 52837.250 25/06/26,07:05:17,12,09,1, 11.9,1,1, 14.196, 10524.911, 484.554, 52837.243 25/06/26,07:05:17,13,09,1, 11.9,1,1, 14.196, 10525.002, 484.495, 52837.221 25/06/26,07:05:17,14,09,1, 11.9,1,1, 14.196, 10525.108, 484.479, 52837.183 25/06/26,07:05:17,15,09,1, 11.9,1,1, 14.196, 10525.197, 484.476, 52837.164 25/06/26,07:05:17,16,09,1, 11.9,1,1, 14.196, 10525.303, 484.457, 52837.141 25/06/26,07:05:17,17,09,1, 11.9,1,1, 14.196, 10525.404, 484.453, 52837.116 25/06/26,07:05:17,18,09,1, 11.9,1,1, 14.196, 10525.429, 484.434, 52837.079 25/06/26,07:05:17,19,09,1, 11.9,1,1, 14.196, 10525.562, 484.413, 52837.058 25/06/26,07:05:18,00,09,1, 11.9,1,1, 14.193, 10525.558, 484.413, 52837.058 25/06/26,07:05:18,01,09,1, 11.9,1,1, 14.193, 10525.753, 484.431, 52837.004 25/06/26,07:05:18,02,09,1, 11.9,1,1, 14.193, 10525.863, 484.394, 52837.024 25/06/26,07:05:18,03,09,1, 11.9,1,1, 14.193, 10525.967, 484.401, 52836.983 25/06/26,07:05:18,04,09,1, 11.9,1,1, 14.193, 10526.036, 484.397, 52836.948 25/06/26,07:05:18,05,09,1, 11.9,1,1, 14.193, 10526.167, 484.360, 52836.947 25/06/26,07:05:18,06,09,1, 11.9,1,1, 14.193, 10526.255, 484.366, 52836.964 25/06/26,07:05:18,07,09,1, 11.9,1,1, 14.193, 10526.324, 484.334, 52836.918 25/06/26,07:05:18,08,09,1, 11.9,1,1, 14.193, 10526.432, 484.327, 52836.873 25/06/26,07:05:18,09,09,1, 11.9,1,1, 14.193, 10526.530, 484.307, 52836.822 25/06/26,07:05:18,10,09,1, 11.9,1,1, 14.193, 10526.620, 484.279, 52836.724 25/06/26,07:05:18,11,09,1, 11.9,1,1, 14.193, 10526.700, 484.273, 52836.745 25/06/26,07:05:18,12,09,1, 11.9,1,1, 14.193, 10526.815, 484.280, 52836.775 25/06/26,07:05:18,13,09,1, 11.9,1,1, 14.193, 10526.954, 484.250, 52836.689 25/06/26,07:05:18,14,09,1, 11.9,1,1, 14.193, 10527.029, 484.227, 52836.724 25/06/26,07:05:18,15,09,1, 11.9,1,1, 14.193, 10527.138, 484.230, 52836.703 25/06/26,07:05:18,16,09,1, 11.9,1,1, 14.193, 10527.248, 484.212, 52836.594 25/06/26,07:05:18,17,09,1, 11.9,1,1, 14.193, 10527.328, 484.174, 52836.591 25/06/26,07:05:18,18,09,1, 11.9,1,1, 14.193, 10527.424, 484.157, 52836.603 25/06/26,07:05:18,19,09,1, 11.9,1,1, 14.193, 10527.528, 484.125, 52836.518 25/06/26,07:05:19,00,09,1, 11.9,1,1, 14.192, 10527.527, 484.125, 52836.518 25/06/26,07:05:19,01,09,1, 11.9,1,1, 14.192, 10527.725, 484.116, 52836.501 25/06/26,07:05:19,02,09,1, 11.9,1,1, 14.192, 10527.801, 484.107, 52836.522 25/06/26,07:05:19,03,09,1, 11.9,1,1, 14.192, 10527.927, 484.082, 52836.453 25/06/26,07:05:19,04,09,1, 11.9,1,1, 14.192, 10528.029, 484.038, 52836.361 25/06/26,07:05:19,05,09,1, 11.9,1,1, 14.192, 10528.123, 484.042, 52836.436 25/06/26,07:05:19,06,09,1, 11.9,1,1, 14.192, 10528.251, 483.999, 52836.328 25/06/26,07:05:19,07,09,1, 11.9,1,1, 14.192, 10528.315, 483.946, 52836.275 25/06/26,07:05:19,08,09,1, 11.9,1,1, 14.192, 10528.455, 483.927, 52836.298 25/06/26,07:05:19,09,09,1, 11.9,1,1, 14.192, 10528.516, 483.909, 52836.238 25/06/26,07:05:19,10,09,1, 11.9,1,1, 14.192, 10528.605, 483.884, 52836.251 25/06/26,07:05:19,11,09,1, 11.9,1,1, 14.192, 10528.716, 483.881, 52836.150 25/06/26,07:05:19,12,09,1, 11.9,1,1, 14.192, 10528.858, 483.845, 52836.105 25/06/26,07:05:19,13,09,1, 11.9,1,1, 14.192, 10528.931, 483.848, 52836.156 25/06/26,07:05:19,14,09,1, 11.9,1,1, 14.192, 10529.039, 483.801, 52836.110 25/06/26,07:05:19,15,09,1, 11.9,1,1, 14.192, 10529.147, 483.815, 52836.066 25/06/26,07:05:19,16,09,1, 11.9,1,1, 14.192, 10529.279, 483.810, 52836.075 25/06/26,07:05:19,17,09,1, 11.9,1,1, 14.192, 10529.381, 483.739, 52836.005 25/06/26,07:05:19,18,09,1, 11.9,1,1, 14.192, 10529.444, 483.720, 52836.021 25/06/26,07:05:19,19,09,1, 11.9,1,1, 14.192, 10529.583, 483.682, 52835.896 25/06/26,07:05:20,00,09,1, 12.0,1,1, 14.194, 10529.580, 483.682, 52835.896 25/06/26,07:05:20,01,09,1, 12.0,1,1, 14.194, 10529.772, 483.669, 52835.869 25/06/26,07:05:20,02,09,1, 12.0,1,1, 14.194, 10529.873, 483.657, 52835.850 25/06/26,07:05:20,03,09,1, 12.0,1,1, 14.194, 10529.976, 483.648, 52835.830 25/06/26,07:05:20,04,09,1, 12.0,1,1, 14.194, 10530.063, 483.631, 52835.748 25/06/26,07:05:20,05,09,1, 12.0,1,1, 14.194, 10530.204, 483.585, 52835.791 25/06/26,07:05:20,06,09,1, 12.0,1,1, 14.194, 10530.321, 483.580, 52835.740 25/06/26,07:05:20,07,09,1, 12.0,1,1, 14.194, 10530.375, 483.563, 52835.743 25/06/26,07:05:20,08,09,1, 12.0,1,1, 14.194, 10530.519, 483.530, 52835.649 25/06/26,07:05:20,09,09,1, 12.0,1,1, 14.194, 10530.636, 483.488, 52835.656 25/06/26,07:05:20,10,09,1, 12.0,1,1, 14.194, 10530.712, 483.437, 52835.541 25/06/26,07:05:20,11,09,1, 12.0,1,1, 14.194, 10530.825, 483.440, 52835.555 25/06/26,07:05:20,12,09,1, 12.0,1,1, 14.194, 10530.962, 483.377, 52835.509 25/06/26,07:05:20,13,09,1, 12.0,1,1, 14.194, 10531.065, 483.339, 52835.503 25/06/26,07:05:20,14,09,1, 12.0,1,1, 14.194, 10531.182, 483.313, 52835.407 25/06/26,07:05:20,15,09,1, 12.0,1,1, 14.194, 10531.295, 483.289, 52835.398 25/06/26,07:05:20,16,09,1, 12.0,1,1, 14.194, 10531.411, 483.243, 52835.342 25/06/26,07:05:20,17,09,1, 12.0,1,1, 14.194, 10531.522, 483.193, 52835.356 25/06/26,07:05:20,18,09,1, 12.0,1,1, 14.194, 10531.623, 483.156, 52835.366 25/06/26,07:05:20,19,09,1, 12.0,1,1, 14.194, 10531.753, 483.088, 52835.315 25/06/26,07:05:21,00,08,1, 11.9,1,1, 14.196, 10531.750, 483.088, 52835.315 25/06/26,07:05:21,01,08,1, 11.9,1,1, 14.196, 10531.989, 482.987, 52835.153 25/06/26,07:05:21,02,08,1, 11.9,1,1, 14.196, 10532.055, 482.923, 52835.253 25/06/26,07:05:21,03,08,1, 11.9,1,1, 14.196, 10532.166, 482.887, 52835.207 25/06/26,07:05:21,04,08,1, 11.9,1,1, 14.196, 10532.330, 482.831, 52835.128 25/06/26,07:05:21,05,08,1, 11.9,1,1, 14.196, 10532.424, 482.813, 52835.085 25/06/26,07:05:21,06,08,1, 11.9,1,1, 14.196, 10532.563, 482.744, 52835.018 25/06/26,07:05:21,07,08,1, 11.9,1,1, 14.196, 10532.660, 482.722, 52834.988 25/06/26,07:05:21,08,08,1, 11.9,1,1, 14.196, 10532.774, 482.683, 52834.914 25/06/26,07:05:21,09,08,1, 11.9,1,1, 14.196, 10532.899, 482.649, 52834.931 25/06/26,07:05:21,10,08,1, 11.9,1,1, 14.196, 10533.034, 482.590, 52834.832 25/06/26,07:05:21,11,08,1, 11.9,1,1, 14.196, 10533.109, 482.564, 52834.809 25/06/26,07:05:21,12,08,1, 11.9,1,1, 14.196, 10533.219, 482.516, 52834.749 25/06/26,07:05:21,13,08,1, 11.9,1,1, 14.196, 10533.318, 482.481, 52834.772 25/06/26,07:05:21,14,08,1, 11.9,1,1, 14.196, 10533.441, 482.434, 52834.704 25/06/26,07:05:21,15,08,1, 11.9,1,1, 14.196, 10533.549, 482.388, 52834.676 25/06/26,07:05:21,16,08,1, 11.9,1,1, 14.196, 10533.675, 482.338, 52834.668 25/06/26,07:05:21,17,08,1, 11.9,1,1, 14.196, 10533.754, 482.306, 52834.590 25/06/26,07:05:21,18,08,1, 11.9,1,1, 14.196, 10533.867, 482.307, 52834.548 25/06/26,07:05:21,19,08,1, 11.9,1,1, 14.196, 10534.010, 482.261, 52834.594 25/06/26,07:05:22,00,08,1, 12.0,1,1, 14.199, 10534.003, 482.261, 52834.594 25/06/26,07:05:22,01,08,1, 12.0,1,1, 14.199, 10534.218, 482.191, 52834.468 25/06/26,07:05:22,02,08,1, 12.0,1,1, 14.199, 10534.347, 482.166, 52834.506 25/06/26,07:05:22,03,08,1, 12.0,1,1, 14.199, 10534.465, 482.139, 52834.463 25/06/26,07:05:22,04,08,1, 12.0,1,1, 14.199, 10534.578, 482.095, 52834.432 25/06/26,07:05:22,05,08,1, 12.0,1,1, 14.199, 10534.674, 482.039, 52834.389 25/06/26,07:05:22,06,08,1, 12.0,1,1, 14.199, 10534.808, 481.997, 52834.354 25/06/26,07:05:22,07,08,1, 12.0,1,1, 14.199, 10534.901, 481.937, 52834.282 25/06/26,07:05:22,08,08,1, 12.0,1,1, 14.199, 10535.032, 481.909, 52834.294 25/06/26,07:05:22,09,08,1, 12.0,1,1, 14.199, 10535.133, 481.885, 52834.190 25/06/26,07:05:22,10,08,1, 12.0,1,1, 14.199, 10535.259, 481.827, 52834.246 25/06/26,07:05:22,11,08,1, 12.0,1,1, 14.199, 10535.365, 481.785, 52834.171 25/06/26,07:05:22,12,08,1, 12.0,1,1, 14.199, 10535.523, 481.729, 52834.162 25/06/26,07:05:22,13,08,1, 12.0,1,1, 14.199, 10535.630, 481.675, 52834.113 25/06/26,07:05:22,14,08,1, 12.0,1,1, 14.199, 10535.749, 481.635, 52834.073 25/06/26,07:05:22,15,08,1, 12.0,1,1, 14.199, 10535.859, 481.573, 52834.032 25/06/26,07:05:22,16,08,1, 12.0,1,1, 14.199, 10535.984, 481.506, 52833.966 25/06/26,07:05:22,17,08,1, 12.0,1,1, 14.199, 10536.089, 481.465, 52834.056 25/06/26,07:05:22,18,08,1, 12.0,1,1, 14.199, 10536.201, 481.409, 52833.988 25/06/26,07:05:22,19,08,1, 12.0,1,1, 14.199, 10536.294, 481.348, 52833.946 25/06/26,07:05:23,00,08,1, 11.9,1,1, 14.196, 10536.289, 481.348, 52833.946 25/06/26,07:05:23,01,08,1, 11.9,1,1, 14.196, 10536.538, 481.255, 52833.873 25/06/26,07:05:23,02,08,1, 11.9,1,1, 14.196, 10536.655, 481.232, 52833.818 25/06/26,07:05:23,03,08,1, 11.9,1,1, 14.196, 10536.734, 481.184, 52833.707 25/06/26,07:05:23,04,08,1, 11.9,1,1, 14.196, 10536.893, 481.162, 52833.738 25/06/26,07:05:23,05,08,1, 11.9,1,1, 14.196, 10537.008, 481.081, 52833.650 25/06/26,07:05:23,06,08,1, 11.9,1,1, 14.196, 10537.092, 481.060, 52833.654 25/06/26,07:05:23,07,08,1, 11.9,1,1, 14.196, 10537.222, 481.004, 52833.641 25/06/26,07:05:23,08,08,1, 11.9,1,1, 14.196, 10537.351, 480.944, 52833.593 25/06/26,07:05:23,09,08,1, 11.9,1,1, 14.196, 10537.464, 480.900, 52833.573 25/06/26,07:05:23,10,08,1, 11.9,1,1, 14.196, 10537.528, 480.829, 52833.456 25/06/26,07:05:23,11,08,1, 11.9,1,1, 14.196, 10537.678, 480.788, 52833.419 25/06/26,07:05:23,12,08,1, 11.9,1,1, 14.196, 10537.776, 480.731, 52833.431 25/06/26,07:05:23,13,08,1, 11.9,1,1, 14.196, 10537.898, 480.710, 52833.412 25/06/26,07:05:23,14,08,1, 11.9,1,1, 14.196, 10538.006, 480.663, 52833.356 25/06/26,07:05:23,15,08,1, 11.9,1,1, 14.196, 10538.107, 480.622, 52833.306 25/06/26,07:05:23,16,08,1, 11.9,1,1, 14.196, 10538.215, 480.573, 52833.257 25/06/26,07:05:23,17,08,1, 11.9,1,1, 14.196, 10538.345, 480.526, 52833.240 25/06/26,07:05:23,18,08,1, 11.9,1,1, 14.196, 10538.444, 480.490, 52833.183 25/06/26,07:05:23,19,08,1, 11.9,1,1, 14.196, 10538.553, 480.441, 52833.228 25/06/26,07:05:24,00,08,1, 12.0,1,1, 14.199, 10538.551, 480.441, 52833.228 25/06/26,07:05:24,01,08,1, 12.0,1,1, 14.199, 10538.754, 480.344, 52833.152 25/06/26,07:05:24,02,08,1, 12.0,1,1, 14.199, 10538.855, 480.292, 52833.168 25/06/26,07:05:24,03,08,1, 12.0,1,1, 14.199, 10538.964, 480.240, 52833.083 25/06/26,07:05:24,04,08,1, 12.0,1,1, 14.199, 10539.069, 480.175, 52832.984 25/06/26,07:05:24,05,08,1, 12.0,1,1, 14.199, 10539.176, 480.148, 52833.071 25/06/26,07:05:24,06,08,1, 12.0,1,1, 14.199, 10539.247, 480.110, 52832.942 25/06/26,07:05:24,07,08,1, 12.0,1,1, 14.199, 10539.352, 480.081, 52832.972 25/06/26,07:05:24,08,08,1, 12.0,1,1, 14.199, 10539.449, 480.057, 52832.820 25/06/26,07:05:24,09,08,1, 12.0,1,1, 14.199, 10539.555, 480.040, 52832.819 25/06/26,07:05:24,10,08,1, 12.0,1,1, 14.199, 10539.671, 479.978, 52832.866 25/06/26,07:05:24,11,08,1, 12.0,1,1, 14.199, 10539.771, 479.936, 52832.832 25/06/26,07:05:24,12,08,1, 12.0,1,1, 14.199, 10539.860, 479.882, 52832.754 25/06/26,07:05:24,13,08,1, 12.0,1,1, 14.199, 10540.000, 479.822, 52832.783 25/06/26,07:05:24,14,08,1, 12.0,1,1, 14.199, 10540.088, 479.796, 52832.700 25/06/26,07:05:24,15,08,1, 12.0,1,1, 14.199, 10540.175, 479.746, 52832.674 25/06/26,07:05:24,16,08,1, 12.0,1,1, 14.199, 10540.265, 479.677, 52832.690 25/06/26,07:05:24,17,08,1, 12.0,1,1, 14.199, 10540.359, 479.641, 52832.629 25/06/26,07:05:24,18,08,1, 12.0,1,1, 14.199, 10540.461, 479.605, 52832.615 25/06/26,07:05:24,19,08,1, 12.0,1,1, 14.199, 10540.551, 479.559, 52832.512 25/06/26,07:05:25,00,10,1, 12.0,1,1, 14.197, 10540.545, 479.559, 52832.512 25/06/26,07:05:25,01,10,1, 12.0,1,1, 14.197, 10540.725, 479.530, 52832.450 25/06/26,07:05:25,02,10,1, 12.0,1,1, 14.197, 10540.864, 479.456, 52832.435 25/06/26,07:05:25,03,10,1, 12.0,1,1, 14.197, 10540.946, 479.428, 52832.444 25/06/26,07:05:25,04,10,1, 12.0,1,1, 14.197, 10541.050, 479.416, 52832.395 25/06/26,07:05:25,05,10,1, 12.0,1,1, 14.197, 10541.153, 479.357, 52832.317 25/06/26,07:05:25,06,10,1, 12.0,1,1, 14.197, 10541.238, 479.311, 52832.364 25/06/26,07:05:25,07,10,1, 12.0,1,1, 14.197, 10541.326, 479.277, 52832.294 25/06/26,07:05:25,08,10,1, 12.0,1,1, 14.197, 10541.427, 479.219, 52832.243 25/06/26,07:05:25,09,10,1, 12.0,1,1, 14.197, 10541.531, 479.189, 52832.270 25/06/26,07:05:25,10,10,1, 12.0,1,1, 14.197, 10541.615, 479.148, 52832.183 25/06/26,07:05:25,11,10,1, 12.0,1,1, 14.197, 10541.689, 479.123, 52832.175 25/06/26,07:05:25,12,10,1, 12.0,1,1, 14.197, 10541.803, 479.091, 52832.191 25/06/26,07:05:25,13,10,1, 12.0,1,1, 14.197, 10541.897, 479.063, 52832.052 25/06/26,07:05:25,14,10,1, 12.0,1,1, 14.197, 10541.981, 479.023, 52832.089 25/06/26,07:05:25,15,10,1, 12.0,1,1, 14.197, 10542.069, 479.032, 52832.119 25/06/26,07:05:25,16,10,1, 12.0,1,1, 14.197, 10542.191, 478.990, 52831.981 25/06/26,07:05:25,17,10,1, 12.0,1,1, 14.197, 10542.271, 478.960, 52832.077 25/06/26,07:05:25,18,10,1, 12.0,1,1, 14.197, 10542.374, 478.922, 52831.983 25/06/26,07:05:25,19,10,1, 12.0,1,1, 14.197, 10542.458, 478.875, 52831.940 25/06/26,07:05:26,00,09,1, 12.0,1,1, 14.197, 10542.456, 478.875, 52831.940 25/06/26,07:05:26,01,09,1, 12.0,1,1, 14.197, 10542.620, 478.796, 52831.900 25/06/26,07:05:26,02,09,1, 12.0,1,1, 14.197, 10542.698, 478.748, 52831.821 25/06/26,07:05:26,03,09,1, 12.0,1,1, 14.197, 10542.788, 478.727, 52831.814 25/06/26,07:05:26,04,09,1, 12.0,1,1, 14.197, 10542.883, 478.708, 52831.816 25/06/26,07:05:26,05,09,1, 12.0,1,1, 14.197, 10543.004, 478.686, 52831.760 25/06/26,07:05:26,06,09,1, 12.0,1,1, 14.197, 10543.084, 478.653, 52831.710 25/06/26,07:05:26,07,09,1, 12.0,1,1, 14.197, 10543.186, 478.614, 52831.722 25/06/26,07:05:26,08,09,1, 12.0,1,1, 14.197, 10543.253, 478.585, 52831.680 25/06/26,07:05:26,09,09,1, 12.0,1,1, 14.197, 10543.362, 478.540, 52831.642 25/06/26,07:05:26,10,09,1, 12.0,1,1, 14.197, 10543.459, 478.518, 52831.579 25/06/26,07:05:26,11,09,1, 12.0,1,1, 14.197, 10543.552, 478.484, 52831.601 25/06/26,07:05:26,12,09,1, 12.0,1,1, 14.197, 10543.642, 478.429, 52831.521 25/06/26,07:05:26,13,09,1, 12.0,1,1, 14.197, 10543.717, 478.360, 52831.470 25/06/26,07:05:26,14,09,1, 12.0,1,1, 14.197, 10543.836, 478.333, 52831.426 25/06/26,07:05:26,15,09,1, 12.0,1,1, 14.197, 10543.929, 478.294, 52831.414 25/06/26,07:05:26,16,09,1, 12.0,1,1, 14.197, 10544.012, 478.258, 52831.364 25/06/26,07:05:26,17,09,1, 12.0,1,1, 14.197, 10544.114, 478.255, 52831.373 25/06/26,07:05:26,18,09,1, 12.0,1,1, 14.197, 10544.195, 478.209, 52831.293 25/06/26,07:05:26,19,09,1, 12.0,1,1, 14.197, 10544.307, 478.182, 52831.371 25/06/26,07:05:27,00,09,1, 12.0,1,1, 14.195, 10544.300, 478.182, 52831.371 25/06/26,07:05:27,01,09,1, 12.0,1,1, 14.195, 10544.498, 478.128, 52831.295 25/06/26,07:05:27,02,09,1, 12.0,1,1, 14.195, 10544.582, 478.080, 52831.236 25/06/26,07:05:27,03,09,1, 12.0,1,1, 14.195, 10544.688, 478.039, 52831.207 25/06/26,07:05:27,04,09,1, 12.0,1,1, 14.195, 10544.768, 477.993, 52831.174 25/06/26,07:05:27,05,09,1, 12.0,1,1, 14.195, 10544.865, 477.977, 52831.127 25/06/26,07:05:27,06,09,1, 12.0,1,1, 14.195, 10544.945, 477.937, 52831.139 25/06/26,07:05:27,07,09,1, 12.0,1,1, 14.195, 10545.037, 477.925, 52831.062 25/06/26,07:05:27,08,09,1, 12.0,1,1, 14.195, 10545.124, 477.873, 52831.020 25/06/26,07:05:27,09,09,1, 12.0,1,1, 14.195, 10545.201, 477.876, 52831.090 25/06/26,07:05:27,10,09,1, 12.0,1,1, 14.195, 10545.340, 477.856, 52830.955 25/06/26,07:05:27,11,09,1, 12.0,1,1, 14.195, 10545.409, 477.832, 52830.961 25/06/26,07:05:27,12,09,1, 12.0,1,1, 14.195, 10545.507, 477.816, 52830.937 25/06/26,07:05:27,13,09,1, 12.0,1,1, 14.195, 10545.581, 477.787, 52830.972 25/06/26,07:05:27,14,09,1, 12.0,1,1, 14.195, 10545.658, 477.745, 52830.927 25/06/26,07:05:27,15,09,1, 12.0,1,1, 14.195, 10545.787, 477.699, 52830.874 25/06/26,07:05:27,16,09,1, 12.0,1,1, 14.195, 10545.857, 477.683, 52830.821 25/06/26,07:05:27,17,09,1, 12.0,1,1, 14.195, 10545.967, 477.606, 52830.818 25/06/26,07:05:27,18,09,1, 12.0,1,1, 14.195, 10546.043, 477.598, 52830.727 25/06/26,07:05:27,19,09,1, 12.0,1,1, 14.195, 10546.135, 477.561, 52830.724 25/06/26,07:05:28,00,10,1, 12.0,1,1, 14.195, 10546.128, 477.561, 52830.724 25/06/26,07:05:28,01,10,1, 12.0,1,1, 14.195, 10546.353, 477.522, 52830.669 25/06/26,07:05:28,02,10,1, 12.0,1,1, 14.195, 10546.426, 477.516, 52830.630 25/06/26,07:05:28,03,10,1, 12.0,1,1, 14.195, 10546.540, 477.486, 52830.593 25/06/26,07:05:28,04,10,1, 12.0,1,1, 14.195, 10546.609, 477.446, 52830.588 25/06/26,07:05:28,05,10,1, 12.0,1,1, 14.195, 10546.715, 477.410, 52830.565 25/06/26,07:05:28,06,10,1, 12.0,1,1, 14.195, 10546.802, 477.374, 52830.580 25/06/26,07:05:28,07,10,1, 12.0,1,1, 14.195, 10546.909, 477.333, 52830.534 25/06/26,07:05:28,08,10,1, 12.0,1,1, 14.195, 10547.015, 477.290, 52830.540 25/06/26,07:05:28,09,10,1, 12.0,1,1, 14.195, 10547.109, 477.263, 52830.416 25/06/26,07:05:28,10,10,1, 12.0,1,1, 14.195, 10547.178, 477.209, 52830.399 25/06/26,07:05:28,11,10,1, 12.0,1,1, 14.195, 10547.287, 477.203, 52830.408 25/06/26,07:05:28,12,10,1, 12.0,1,1, 14.195, 10547.368, 477.157, 52830.405 25/06/26,07:05:28,13,10,1, 12.0,1,1, 14.195, 10547.442, 477.130, 52830.333 25/06/26,07:05:28,14,10,1, 12.0,1,1, 14.195, 10547.527, 477.137, 52830.252 25/06/26,07:05:28,15,10,1, 12.0,1,1, 14.195, 10547.636, 477.099, 52830.340 25/06/26,07:05:28,16,10,1, 12.0,1,1, 14.195, 10547.748, 477.067, 52830.206 25/06/26,07:05:28,17,10,1, 12.0,1,1, 14.195, 10547.842, 477.037, 52830.228 25/06/26,07:05:28,18,10,1, 12.0,1,1, 14.195, 10547.933, 477.014, 52830.232 25/06/26,07:05:28,19,10,1, 12.0,1,1, 14.195, 10548.012, 476.967, 52830.167 25/06/26,07:05:29,00,09,1, 11.9,1,1, 14.201, 10548.005, 476.967, 52830.167 25/06/26,07:05:29,01,09,1, 11.9,1,1, 14.201, 10548.192, 476.888, 52830.160 25/06/26,07:05:29,02,09,1, 11.9,1,1, 14.201, 10548.306, 476.834, 52830.063 25/06/26,07:05:29,03,09,1, 11.9,1,1, 14.201, 10548.401, 476.806, 52830.034 25/06/26,07:05:29,04,09,1, 11.9,1,1, 14.201, 10548.476, 476.795, 52829.957 25/06/26,07:05:29,05,09,1, 11.9,1,1, 14.201, 10548.538, 476.767, 52829.996 25/06/26,07:05:29,06,09,1, 11.9,1,1, 14.201, 10548.670, 476.744, 52829.948 25/06/26,07:05:29,07,09,1, 11.9,1,1, 14.201, 10548.755, 476.709, 52829.996 25/06/26,07:05:29,08,09,1, 11.9,1,1, 14.201, 10548.823, 476.708, 52829.865 25/06/26,07:05:29,09,09,1, 11.9,1,1, 14.201, 10548.932, 476.660, 52829.827 25/06/26,07:05:29,10,09,1, 11.9,1,1, 14.201, 10549.027, 476.631, 52829.816 25/06/26,07:05:29,11,09,1, 11.9,1,1, 14.201, 10549.124, 476.603, 52829.881 25/06/26,07:05:29,12,09,1, 11.9,1,1, 14.201, 10549.193, 476.578, 52829.784 25/06/26,07:05:29,13,09,1, 11.9,1,1, 14.201, 10549.293, 476.527, 52829.724 25/06/26,07:05:29,14,09,1, 11.9,1,1, 14.201, 10549.387, 476.518, 52829.792 25/06/26,07:05:29,15,09,1, 11.9,1,1, 14.201, 10549.495, 476.481, 52829.677 25/06/26,07:05:29,16,09,1, 11.9,1,1, 14.201, 10549.569, 476.426, 52829.721 25/06/26,07:05:29,17,09,1, 11.9,1,1, 14.201, 10549.640, 476.411, 52829.686 25/06/26,07:05:29,18,09,1, 11.9,1,1, 14.201, 10549.772, 476.384, 52829.611 25/06/26,07:05:29,19,09,1, 11.9,1,1, 14.201, 10549.864, 476.381, 52829.606 25/06/26,07:05:30,00,09,1, 11.9,1,1, 14.197, 10549.858, 476.381, 52829.606 25/06/26,07:05:30,01,09,1, 11.9,1,1, 14.197, 10550.012, 476.326, 52829.557 25/06/26,07:05:30,02,09,1, 11.9,1,1, 14.197, 10550.162, 476.246, 52829.522 25/06/26,07:05:30,03,09,1, 11.9,1,1, 14.197, 10550.223, 476.206, 52829.487 25/06/26,07:05:30,04,09,1, 11.9,1,1, 14.197, 10550.324, 476.195, 52829.496 25/06/26,07:05:30,05,09,1, 11.9,1,1, 14.197, 10550.397, 476.157, 52829.469 25/06/26,07:05:30,06,09,1, 11.9,1,1, 14.197, 10550.467, 476.105, 52829.369 25/06/26,07:05:30,07,09,1, 11.9,1,1, 14.197, 10550.545, 476.063, 52829.408 25/06/26,07:05:30,08,09,1, 11.9,1,1, 14.197, 10550.655, 476.031, 52829.301 25/06/26,07:05:30,09,09,1, 11.9,1,1, 14.197, 10550.734, 476.008, 52829.327 25/06/26,07:05:30,10,09,1, 11.9,1,1, 14.197, 10550.802, 475.982, 52829.313 25/06/26,07:05:30,11,09,1, 11.9,1,1, 14.197, 10550.913, 475.960, 52829.274 25/06/26,07:05:30,12,09,1, 11.9,1,1, 14.197, 10551.019, 475.954, 52829.293 25/06/26,07:05:30,13,09,1, 11.9,1,1, 14.197, 10551.083, 475.906, 52829.205 25/06/26,07:05:30,14,09,1, 11.9,1,1, 14.197, 10551.158, 475.889, 52829.209 25/06/26,07:05:30,15,09,1, 11.9,1,1, 14.197, 10551.252, 475.877, 52829.166 25/06/26,07:05:30,16,09,1, 11.9,1,1, 14.197, 10551.356, 475.806, 52829.149 25/06/26,07:05:30,17,09,1, 11.9,1,1, 14.197, 10551.411, 475.793, 52829.106 25/06/26,07:05:30,18,09,1, 11.9,1,1, 14.197, 10551.514, 475.742, 52829.110 25/06/26,07:05:30,19,09,1, 11.9,1,1, 14.197, 10551.614, 475.710, 52829.159 25/06/26,07:05:31,00,09,1, 11.9,1,1, 14.196, 10551.610, 475.710, 52829.159 25/06/26,07:05:31,01,09,1, 11.9,1,1, 14.196, 10551.793, 475.707, 52829.033 25/06/26,07:05:31,02,09,1, 11.9,1,1, 14.196, 10551.863, 475.665, 52829.042 25/06/26,07:05:31,03,09,1, 11.9,1,1, 14.196, 10551.951, 475.653, 52828.942 25/06/26,07:05:31,04,09,1, 11.9,1,1, 14.196, 10552.023, 475.651, 52828.945 25/06/26,07:05:31,05,09,1, 11.9,1,1, 14.196, 10552.141, 475.631, 52828.936 25/06/26,07:05:31,06,09,1, 11.9,1,1, 14.196, 10552.225, 475.615, 52828.997 25/06/26,07:05:31,07,09,1, 11.9,1,1, 14.196, 10552.318, 475.611, 52828.964 25/06/26,07:05:31,08,09,1, 11.9,1,1, 14.196, 10552.373, 475.591, 52828.915 25/06/26,07:05:31,09,09,1, 11.9,1,1, 14.196, 10552.450, 475.566, 52828.886 25/06/26,07:05:31,10,09,1, 11.9,1,1, 14.196, 10552.529, 475.530, 52828.843 25/06/26,07:05:31,11,09,1, 11.9,1,1, 14.196, 10552.596, 475.502, 52828.828 25/06/26,07:05:31,12,09,1, 11.9,1,1, 14.196, 10552.706, 475.494, 52828.843 25/06/26,07:05:31,13,09,1, 11.9,1,1, 14.196, 10552.786, 475.491, 52828.791 25/06/26,07:05:31,14,09,1, 11.9,1,1, 14.196, 10552.878, 475.453, 52828.775 25/06/26,07:05:31,15,09,1, 11.9,1,1, 14.196, 10552.960, 475.449, 52828.697 25/06/26,07:05:31,16,09,1, 11.9,1,1, 14.196, 10553.045, 475.425, 52828.749 25/06/26,07:05:31,17,09,1, 11.9,1,1, 14.196, 10553.124, 475.423, 52828.773 25/06/26,07:05:31,18,09,1, 11.9,1,1, 14.196, 10553.223, 475.394, 52828.721 25/06/26,07:05:31,19,09,1, 11.9,1,1, 14.196, 10553.280, 475.381, 52828.656 25/06/26,07:05:32,00,10,1, 11.9,1,1, 14.196, 10553.279, 475.381, 52828.656 25/06/26,07:05:32,01,10,1, 11.9,1,1, 14.196, 10553.446, 475.317, 52828.651 25/06/26,07:05:32,02,10,1, 11.9,1,1, 14.196, 10553.580, 475.316, 52828.606 25/06/26,07:05:32,03,10,1, 11.9,1,1, 14.196, 10553.648, 475.305, 52828.588 25/06/26,07:05:32,04,10,1, 11.9,1,1, 14.196, 10553.728, 475.273, 52828.642 25/06/26,07:05:32,05,10,1, 11.9,1,1, 14.196, 10553.847, 475.249, 52828.445 25/06/26,07:05:32,06,10,1, 11.9,1,1, 14.196, 10553.881, 475.219, 52828.464 25/06/26,07:05:32,07,10,1, 11.9,1,1, 14.196, 10553.994, 475.225, 52828.491 25/06/26,07:05:32,08,10,1, 11.9,1,1, 14.196, 10554.054, 475.219, 52828.484 25/06/26,07:05:32,09,10,1, 11.9,1,1, 14.196, 10554.141, 475.208, 52828.493 25/06/26,07:05:32,10,10,1, 11.9,1,1, 14.196, 10554.243, 475.217, 52828.399 25/06/26,07:05:32,11,10,1, 11.9,1,1, 14.196, 10554.322, 475.197, 52828.435 25/06/26,07:05:32,12,10,1, 11.9,1,1, 14.196, 10554.410, 475.180, 52828.416 25/06/26,07:05:32,13,10,1, 11.9,1,1, 14.196, 10554.473, 475.167, 52828.338 25/06/26,07:05:32,14,10,1, 11.9,1,1, 14.196, 10554.594, 475.133, 52828.353 25/06/26,07:05:32,15,10,1, 11.9,1,1, 14.196, 10554.657, 475.110, 52828.406 25/06/26,07:05:32,16,10,1, 11.9,1,1, 14.196, 10554.759, 475.095, 52828.349 25/06/26,07:05:32,17,10,1, 11.9,1,1, 14.196, 10554.829, 475.053, 52828.256 25/06/26,07:05:32,18,10,1, 11.9,1,1, 14.196, 10554.941, 475.068, 52828.307 25/06/26,07:05:32,19,10,1, 11.9,1,1, 14.196, 10555.007, 475.049, 52828.317 25/06/26,07:05:33,00,09,1, 11.9,1,1, 14.200, 10555.006, 475.049, 52828.317 25/06/26,07:05:33,01,09,1, 11.9,1,1, 14.200, 10555.188, 475.038, 52828.236 25/06/26,07:05:33,02,09,1, 11.9,1,1, 14.200, 10555.282, 475.025, 52828.287 25/06/26,07:05:33,03,09,1, 11.9,1,1, 14.200, 10555.352, 475.024, 52828.200 25/06/26,07:05:33,04,09,1, 11.9,1,1, 14.200, 10555.455, 475.013, 52828.161 25/06/26,07:05:33,05,09,1, 11.9,1,1, 14.200, 10555.528, 474.984, 52828.174 25/06/26,07:05:33,06,09,1, 11.9,1,1, 14.200, 10555.618, 474.986, 52828.192 25/06/26,07:05:33,07,09,1, 11.9,1,1, 14.200, 10555.733, 474.961, 52828.127 25/06/26,07:05:33,08,09,1, 11.9,1,1, 14.200, 10555.815, 474.938, 52828.108 25/06/26,07:05:33,09,09,1, 11.9,1,1, 14.200, 10555.897, 474.934, 52828.075 25/06/26,07:05:33,10,09,1, 11.9,1,1, 14.200, 10555.971, 474.916, 52828.030 25/06/26,07:05:33,11,09,1, 11.9,1,1, 14.200, 10556.041, 474.919, 52828.038 25/06/26,07:05:33,12,09,1, 11.9,1,1, 14.200, 10556.118, 474.903, 52828.019 25/06/26,07:05:33,13,09,1, 11.9,1,1, 14.200, 10556.219, 474.909, 52828.065 25/06/26,07:05:33,14,09,1, 11.9,1,1, 14.200, 10556.308, 474.906, 52828.021 25/06/26,07:05:33,15,09,1, 11.9,1,1, 14.200, 10556.365, 474.875, 52827.941 25/06/26,07:05:33,16,09,1, 11.9,1,1, 14.200, 10556.462, 474.899, 52827.922 25/06/26,07:05:33,17,09,1, 11.9,1,1, 14.200, 10556.565, 474.913, 52827.899 25/06/26,07:05:33,18,09,1, 11.9,1,1, 14.200, 10556.640, 474.865, 52828.016 25/06/26,07:05:33,19,09,1, 11.9,1,1, 14.200, 10556.737, 474.869, 52827.876 25/06/26,07:05:34,00,10,1, 11.9,1,1, 14.198, 10556.734, 474.869, 52827.876 25/06/26,07:05:34,01,10,1, 11.9,1,1, 14.198, 10556.882, 474.868, 52827.853 25/06/26,07:05:34,02,10,1, 11.9,1,1, 14.198, 10556.967, 474.843, 52827.834 25/06/26,07:05:34,03,10,1, 11.9,1,1, 14.198, 10557.046, 474.848, 52827.839 25/06/26,07:05:34,04,10,1, 11.9,1,1, 14.198, 10557.125, 474.832, 52827.902 25/06/26,07:05:34,05,10,1, 11.9,1,1, 14.198, 10557.229, 474.835, 52827.805 25/06/26,07:05:34,06,10,1, 11.9,1,1, 14.198, 10557.317, 474.852, 52827.859 25/06/26,07:05:34,07,10,1, 11.9,1,1, 14.198, 10557.389, 474.868, 52827.834 25/06/26,07:05:34,08,10,1, 11.9,1,1, 14.198, 10557.484, 474.869, 52827.827 25/06/26,07:05:34,09,10,1, 11.9,1,1, 14.198, 10557.577, 474.835, 52827.789 25/06/26,07:05:34,10,10,1, 11.9,1,1, 14.198, 10557.645, 474.844, 52827.744 25/06/26,07:05:34,11,10,1, 11.9,1,1, 14.198, 10557.731, 474.867, 52827.790 25/06/26,07:05:34,12,10,1, 11.9,1,1, 14.198, 10557.832, 474.851, 52827.791 25/06/26,07:05:34,13,10,1, 11.9,1,1, 14.198, 10557.905, 474.826, 52827.764 25/06/26,07:05:34,14,10,1, 11.9,1,1, 14.198, 10558.016, 474.875, 52827.690 25/06/26,07:05:34,15,10,1, 11.9,1,1, 14.198, 10558.054, 474.876, 52827.709 25/06/26,07:05:34,16,10,1, 11.9,1,1, 14.198, 10558.150, 474.882, 52827.700 25/06/26,07:05:34,17,10,1, 11.9,1,1, 14.198, 10558.242, 474.917, 52827.746 25/06/26,07:05:34,18,10,1, 11.9,1,1, 14.198, 10558.317, 474.917, 52827.693 25/06/26,07:05:34,19,10,1, 11.9,1,1, 14.198, 10558.424, 474.911, 52827.770 25/06/26,07:05:35,00,09,1, 11.9,1,1, 14.198, 10558.419, 474.911, 52827.770 25/06/26,07:05:35,01,09,1, 11.9,1,1, 14.198, 10558.564, 474.943, 52827.709 25/06/26,07:05:35,02,09,1, 11.9,1,1, 14.198, 10558.653, 474.954, 52827.703 25/06/26,07:05:35,03,09,1, 11.9,1,1, 14.198, 10558.688, 474.948, 52827.699 25/06/26,07:05:35,04,09,1, 11.9,1,1, 14.198, 10558.756, 474.938, 52827.721 25/06/26,07:05:35,05,09,1, 11.9,1,1, 14.198, 10558.862, 474.923, 52827.657 25/06/26,07:05:35,06,09,1, 11.9,1,1, 14.198, 10558.948, 474.944, 52827.648 25/06/26,07:05:35,07,09,1, 11.9,1,1, 14.198, 10559.017, 474.970, 52827.644 25/06/26,07:05:35,08,09,1, 11.9,1,1, 14.198, 10559.084, 474.971, 52827.707 25/06/26,07:05:35,09,09,1, 11.9,1,1, 14.198, 10559.156, 474.989, 52827.648 25/06/26,07:05:35,10,09,1, 11.9,1,1, 14.198, 10559.253, 475.010, 52827.687 25/06/26,07:05:35,11,09,1, 11.9,1,1, 14.198, 10559.330, 475.017, 52827.658 25/06/26,07:05:35,12,09,1, 11.9,1,1, 14.198, 10559.433, 475.033, 52827.649 25/06/26,07:05:35,13,09,1, 11.9,1,1, 14.198, 10559.519, 475.046, 52827.641 25/06/26,07:05:35,14,09,1, 11.9,1,1, 14.198, 10559.594, 475.047, 52827.633 25/06/26,07:05:35,15,09,1, 11.9,1,1, 14.198, 10559.692, 475.068, 52827.626 25/06/26,07:05:35,16,09,1, 11.9,1,1, 14.198, 10559.772, 475.064, 52827.623 25/06/26,07:05:35,17,09,1, 11.9,1,1, 14.198, 10559.828, 475.041, 52827.625 25/06/26,07:05:35,18,09,1, 11.9,1,1, 14.198, 10559.896, 475.056, 52827.617 25/06/26,07:05:35,19,09,1, 11.9,1,1, 14.198, 10559.990, 475.015, 52827.581 25/06/26,07:05:36,00,08,1, 12.0,1,1, 14.200, 10559.988, 475.015, 52827.581 25/06/26,07:05:36,01,08,1, 12.0,1,1, 14.200, 10560.137, 475.056, 52827.604 25/06/26,07:05:36,02,08,1, 12.0,1,1, 14.200, 10560.219, 475.038, 52827.583 25/06/26,07:05:36,03,08,1, 12.0,1,1, 14.200, 10560.332, 475.075, 52827.501 25/06/26,07:05:36,04,08,1, 12.0,1,1, 14.200, 10560.387, 475.075, 52827.598 25/06/26,07:05:36,05,08,1, 12.0,1,1, 14.200, 10560.469, 475.101, 52827.522 25/06/26,07:05:36,06,08,1, 12.0,1,1, 14.200, 10560.559, 475.091, 52827.543 25/06/26,07:05:36,07,08,1, 12.0,1,1, 14.200, 10560.625, 475.099, 52827.523 25/06/26,07:05:36,08,08,1, 12.0,1,1, 14.200, 10560.693, 475.106, 52827.533 25/06/26,07:05:36,09,08,1, 12.0,1,1, 14.200, 10560.748, 475.099, 52827.429 25/06/26,07:05:36,10,08,1, 12.0,1,1, 14.200, 10560.833, 475.095, 52827.462 25/06/26,07:05:36,11,08,1, 12.0,1,1, 14.200, 10560.917, 475.088, 52827.477 25/06/26,07:05:36,12,08,1, 12.0,1,1, 14.200, 10560.986, 475.077, 52827.503 25/06/26,07:05:36,13,08,1, 12.0,1,1, 14.200, 10561.062, 475.083, 52827.496 25/06/26,07:05:36,14,08,1, 12.0,1,1, 14.200, 10561.127, 475.100, 52827.425 25/06/26,07:05:36,15,08,1, 12.0,1,1, 14.200, 10561.208, 475.106, 52827.420 25/06/26,07:05:36,16,08,1, 12.0,1,1, 14.200, 10561.284, 475.108, 52827.482 25/06/26,07:05:36,17,08,1, 12.0,1,1, 14.200, 10561.361, 475.136, 52827.499 25/06/26,07:05:36,18,08,1, 12.0,1,1, 14.200, 10561.444, 475.135, 52827.457 25/06/26,07:05:36,19,08,1, 12.0,1,1, 14.200, 10561.522, 475.142, 52827.437 25/06/26,07:05:37,00,09,1, 11.9,1,1, 14.201, 10561.515, 475.142, 52827.437 25/06/26,07:05:37,01,09,1, 11.9,1,1, 14.201, 10561.680, 475.108, 52827.347 25/06/26,07:05:37,02,09,1, 11.9,1,1, 14.201, 10561.739, 475.106, 52827.341 25/06/26,07:05:37,03,09,1, 11.9,1,1, 14.201, 10561.818, 475.098, 52827.373 25/06/26,07:05:37,04,09,1, 11.9,1,1, 14.201, 10561.881, 475.101, 52827.369 25/06/26,07:05:37,05,09,1, 11.9,1,1, 14.201, 10561.951, 475.108, 52827.347 25/06/26,07:05:37,06,09,1, 11.9,1,1, 14.201, 10562.017, 475.121, 52827.351 25/06/26,07:05:37,07,09,1, 11.9,1,1, 14.201, 10562.098, 475.107, 52827.302 25/06/26,07:05:37,08,09,1, 11.9,1,1, 14.201, 10562.163, 475.130, 52827.313 25/06/26,07:05:37,09,09,1, 11.9,1,1, 14.201, 10562.241, 475.141, 52827.304 25/06/26,07:05:37,10,09,1, 11.9,1,1, 14.201, 10562.295, 475.117, 52827.290 25/06/26,07:05:37,11,09,1, 11.9,1,1, 14.201, 10562.389, 475.143, 52827.260 25/06/26,07:05:37,12,09,1, 11.9,1,1, 14.201, 10562.439, 475.152, 52827.391 25/06/26,07:05:37,13,09,1, 11.9,1,1, 14.201, 10562.517, 475.183, 52827.347 25/06/26,07:05:37,14,09,1, 11.9,1,1, 14.201, 10562.569, 475.162, 52827.282 25/06/26,07:05:37,15,09,1, 11.9,1,1, 14.201, 10562.684, 475.144, 52827.272 25/06/26,07:05:37,16,09,1, 11.9,1,1, 14.201, 10562.751, 475.136, 52827.253 25/06/26,07:05:37,17,09,1, 11.9,1,1, 14.201, 10562.779, 475.155, 52827.270 25/06/26,07:05:37,18,09,1, 11.9,1,1, 14.201, 10562.838, 475.154, 52827.205 25/06/26,07:05:37,19,09,1, 11.9,1,1, 14.201, 10562.927, 475.157, 52827.235 25/06/26,07:05:38,00,10,1, 11.9,1,1, 14.194, 10562.925, 475.157, 52827.235 25/06/26,07:05:38,01,10,1, 11.9,1,1, 14.194, 10563.079, 475.194, 52827.257 25/06/26,07:05:38,02,10,1, 11.9,1,1, 14.194, 10563.155, 475.209, 52827.235 25/06/26,07:05:38,03,10,1, 11.9,1,1, 14.194, 10563.223, 475.201, 52827.285 25/06/26,07:05:38,04,10,1, 11.9,1,1, 14.194, 10563.280, 475.184, 52827.183 25/06/26,07:05:38,05,10,1, 11.9,1,1, 14.194, 10563.363, 475.187, 52827.200 25/06/26,07:05:38,06,10,1, 11.9,1,1, 14.194, 10563.427, 475.188, 52827.181 25/06/26,07:05:38,07,10,1, 11.9,1,1, 14.194, 10563.502, 475.181, 52827.155 25/06/26,07:05:38,08,10,1, 11.9,1,1, 14.194, 10563.573, 475.199, 52827.177 25/06/26,07:05:38,09,10,1, 11.9,1,1, 14.194, 10563.657, 475.201, 52827.157 25/06/26,07:05:38,10,10,1, 11.9,1,1, 14.194, 10563.686, 475.192, 52827.166 25/06/26,07:05:38,11,10,1, 11.9,1,1, 14.194, 10563.797, 475.231, 52827.181 25/06/26,07:05:38,12,10,1, 11.9,1,1, 14.194, 10563.843, 475.224, 52827.101 25/06/26,07:05:38,13,10,1, 11.9,1,1, 14.194, 10563.934, 475.210, 52827.115 25/06/26,07:05:38,14,10,1, 11.9,1,1, 14.194, 10563.997, 475.250, 52827.198 25/06/26,07:05:38,15,10,1, 11.9,1,1, 14.194, 10564.064, 475.233, 52827.169 25/06/26,07:05:38,16,10,1, 11.9,1,1, 14.194, 10564.088, 475.254, 52827.165 25/06/26,07:05:38,17,10,1, 11.9,1,1, 14.194, 10564.189, 475.261, 52827.183 25/06/26,07:05:38,18,10,1, 11.9,1,1, 14.194, 10564.254, 475.277, 52827.103 25/06/26,07:05:38,19,10,1, 11.9,1,1, 14.194, 10564.309, 475.262, 52827.098 25/06/26,07:05:39,00,09,1, 11.9,1,1, 14.194, 10564.302, 475.262, 52827.098 25/06/26,07:05:39,01,09,1, 11.9,1,1, 14.194, 10564.470, 475.260, 52827.063 25/06/26,07:05:39,02,09,1, 11.9,1,1, 14.194, 10564.516, 475.239, 52827.087 25/06/26,07:05:39,03,09,1, 11.9,1,1, 14.194, 10564.568, 475.255, 52827.072 25/06/26,07:05:39,04,09,1, 11.9,1,1, 14.194, 10564.647, 475.262, 52826.939 25/06/26,07:05:39,05,09,1, 11.9,1,1, 14.194, 10564.732, 475.271, 52827.134 25/06/26,07:05:39,06,09,1, 11.9,1,1, 14.194, 10564.808, 475.281, 52827.147 25/06/26,07:05:39,07,09,1, 11.9,1,1, 14.194, 10564.868, 475.291, 52827.116 25/06/26,07:05:39,08,09,1, 11.9,1,1, 14.194, 10564.906, 475.307, 52827.106 25/06/26,07:05:39,09,09,1, 11.9,1,1, 14.194, 10565.012, 475.298, 52827.057 25/06/26,07:05:39,10,09,1, 11.9,1,1, 14.194, 10565.071, 475.276, 52827.069 25/06/26,07:05:39,11,09,1, 11.9,1,1, 14.194, 10565.184, 475.275, 52827.061 25/06/26,07:05:39,12,09,1, 11.9,1,1, 14.194, 10565.239, 475.269, 52827.029 25/06/26,07:05:39,13,09,1, 11.9,1,1, 14.194, 10565.284, 475.268, 52827.078 25/06/26,07:05:39,14,09,1, 11.9,1,1, 14.194, 10565.375, 475.248, 52827.006 25/06/26,07:05:39,15,09,1, 11.9,1,1, 14.194, 10565.441, 475.268, 52826.954 25/06/26,07:05:39,16,09,1, 11.9,1,1, 14.194, 10565.496, 475.272, 52826.955 25/06/26,07:05:39,17,09,1, 11.9,1,1, 14.194, 10565.587, 475.269, 52826.950 25/06/26,07:05:39,18,09,1, 11.9,1,1, 14.194, 10565.641, 475.263, 52826.986 25/06/26,07:05:39,19,09,1, 11.9,1,1, 14.194, 10565.704, 475.291, 52826.967 25/06/26,07:05:40,00,10,1, 11.9,1,1, 14.199, 10565.704, 475.291, 52826.967 25/06/26,07:05:40,01,10,1, 11.9,1,1, 14.199, 10565.835, 475.264, 52826.991 25/06/26,07:05:40,02,10,1, 11.9,1,1, 14.199, 10565.922, 475.290, 52826.938 25/06/26,07:05:40,03,10,1, 11.9,1,1, 14.199, 10565.996, 475.277, 52826.923 25/06/26,07:05:40,04,10,1, 11.9,1,1, 14.199, 10566.054, 475.285, 52826.967 25/06/26,07:05:40,05,10,1, 11.9,1,1, 14.199, 10566.136, 475.242, 52826.912 25/06/26,07:05:40,06,10,1, 11.9,1,1, 14.199, 10566.195, 475.253, 52826.870 25/06/26,07:05:40,07,10,1, 11.9,1,1, 14.199, 10566.270, 475.251, 52826.952 25/06/26,07:05:40,08,10,1, 11.9,1,1, 14.199, 10566.351, 475.236, 52826.871 25/06/26,07:05:40,09,10,1, 11.9,1,1, 14.199, 10566.412, 475.279, 52826.875 25/06/26,07:05:40,10,10,1, 11.9,1,1, 14.199, 10566.512, 475.270, 52826.931 25/06/26,07:05:40,11,10,1, 11.9,1,1, 14.199, 10566.561, 475.271, 52826.810 25/06/26,07:05:40,12,10,1, 11.9,1,1, 14.199, 10566.641, 475.261, 52826.895 25/06/26,07:05:40,13,10,1, 11.9,1,1, 14.199, 10566.698, 475.251, 52826.824 25/06/26,07:05:40,14,10,1, 11.9,1,1, 14.199, 10566.791, 475.228, 52826.794 25/06/26,07:05:40,15,10,1, 11.9,1,1, 14.199, 10566.840, 475.209, 52826.799 25/06/26,07:05:40,16,10,1, 11.9,1,1, 14.199, 10566.905, 475.214, 52826.858 25/06/26,07:05:40,17,10,1, 11.9,1,1, 14.199, 10567.018, 475.192, 52826.862 25/06/26,07:05:40,18,10,1, 11.9,1,1, 14.199, 10567.079, 475.173, 52826.850 25/06/26,07:05:40,19,10,1, 11.9,1,1, 14.199, 10567.157, 475.171, 52826.722 25/06/26,07:05:41,00,10,1, 11.9,1,1, 14.195, 10567.156, 475.171, 52826.722 25/06/26,07:05:41,01,10,1, 11.9,1,1, 14.195, 10567.328, 475.169, 52826.742 25/06/26,07:05:41,02,10,1, 11.9,1,1, 14.195, 10567.359, 475.147, 52826.723 25/06/26,07:05:41,03,10,1, 11.9,1,1, 14.195, 10567.451, 475.135, 52826.737 25/06/26,07:05:41,04,10,1, 11.9,1,1, 14.195, 10567.531, 475.124, 52826.683 25/06/26,07:05:41,05,10,1, 11.9,1,1, 14.195, 10567.608, 475.117, 52826.698 25/06/26,07:05:41,06,10,1, 11.9,1,1, 14.195, 10567.678, 475.070, 52826.728 25/06/26,07:05:41,07,10,1, 11.9,1,1, 14.195, 10567.770, 475.029, 52826.672 25/06/26,07:05:41,08,10,1, 11.9,1,1, 14.195, 10567.854, 474.967, 52826.614 25/06/26,07:05:41,09,10,1, 11.9,1,1, 14.195, 10567.949, 474.978, 52826.594 25/06/26,07:05:41,10,10,1, 11.9,1,1, 14.195, 10568.040, 474.905, 52826.592 25/06/26,07:05:41,11,10,1, 11.9,1,1, 14.195, 10568.095, 474.861, 52826.575 25/06/26,07:05:41,12,10,1, 11.9,1,1, 14.195, 10568.186, 474.816, 52826.594 25/06/26,07:05:41,13,10,1, 11.9,1,1, 14.195, 10568.296, 474.804, 52826.551 25/06/26,07:05:41,14,10,1, 11.9,1,1, 14.195, 10568.371, 474.723, 52826.499 25/06/26,07:05:41,15,10,1, 11.9,1,1, 14.195, 10568.485, 474.711, 52826.478 25/06/26,07:05:41,16,10,1, 11.9,1,1, 14.195, 10568.551, 474.612, 52826.416 25/06/26,07:05:41,17,10,1, 11.9,1,1, 14.195, 10568.637, 474.570, 52826.414 25/06/26,07:05:41,18,10,1, 11.9,1,1, 14.195, 10568.735, 474.522, 52826.388 25/06/26,07:05:41,19,10,1, 11.9,1,1, 14.195, 10568.812, 474.464, 52826.357 25/06/26,07:05:42,00,09,1, 11.9,1,1, 14.199, 10568.808, 474.464, 52826.357 25/06/26,07:05:42,01,09,1, 11.9,1,1, 14.199, 10568.989, 474.323, 52826.341 25/06/26,07:05:42,02,09,1, 11.9,1,1, 14.199, 10569.069, 474.267, 52826.253 25/06/26,07:05:42,03,09,1, 11.9,1,1, 14.199, 10569.154, 474.262, 52826.273 25/06/26,07:05:42,04,09,1, 11.9,1,1, 14.199, 10569.270, 474.208, 52826.229 25/06/26,07:05:42,05,09,1, 11.9,1,1, 14.199, 10569.321, 474.199, 52826.259 25/06/26,07:05:42,06,09,1, 11.9,1,1, 14.199, 10569.413, 474.143, 52826.151 25/06/26,07:05:42,07,09,1, 11.9,1,1, 14.199, 10569.493, 474.092, 52826.133 25/06/26,07:05:42,08,09,1, 11.9,1,1, 14.199, 10569.554, 474.076, 52826.254 25/06/26,07:05:42,09,09,1, 11.9,1,1, 14.199, 10569.621, 474.053, 52826.174 25/06/26,07:05:42,10,09,1, 11.9,1,1, 14.199, 10569.738, 473.997, 52826.134 25/06/26,07:05:42,11,09,1, 11.9,1,1, 14.199, 10569.799, 473.987, 52826.174 25/06/26,07:05:42,12,09,1, 11.9,1,1, 14.199, 10569.872, 473.935, 52826.123 25/06/26,07:05:42,13,09,1, 11.9,1,1, 14.199, 10569.921, 473.885, 52826.110 25/06/26,07:05:42,14,09,1, 11.9,1,1, 14.199, 10570.027, 473.859, 52826.108 25/06/26,07:05:42,15,09,1, 11.9,1,1, 14.199, 10570.089, 473.798, 52826.076 25/06/26,07:05:42,16,09,1, 11.9,1,1, 14.199, 10570.177, 473.799, 52826.021 25/06/26,07:05:42,17,09,1, 11.9,1,1, 14.199, 10570.237, 473.781, 52826.045 25/06/26,07:05:42,18,09,1, 11.9,1,1, 14.199, 10570.319, 473.776, 52825.977 25/06/26,07:05:42,19,09,1, 11.9,1,1, 14.199, 10570.389, 473.722, 52825.984 25/06/26,07:05:43,00,09,1, 11.9,1,1, 14.193, 10570.385, 473.722, 52825.984 25/06/26,07:05:43,01,09,1, 11.9,1,1, 14.193, 10570.523, 473.710, 52825.952 25/06/26,07:05:43,02,09,1, 11.9,1,1, 14.193, 10570.626, 473.680, 52825.988 25/06/26,07:05:43,03,09,1, 11.9,1,1, 14.193, 10570.694, 473.669, 52825.887 25/06/26,07:05:43,04,09,1, 11.9,1,1, 14.193, 10570.763, 473.641, 52825.947 25/06/26,07:05:43,05,09,1, 11.9,1,1, 14.193, 10570.822, 473.609, 52825.908 25/06/26,07:05:43,06,09,1, 11.9,1,1, 14.193, 10570.920, 473.545, 52825.912 25/06/26,07:05:43,07,09,1, 11.9,1,1, 14.193, 10570.990, 473.530, 52825.859 25/06/26,07:05:43,08,09,1, 11.9,1,1, 14.193, 10571.044, 473.523, 52825.871 25/06/26,07:05:43,09,09,1, 11.9,1,1, 14.193, 10571.140, 473.513, 52825.808 25/06/26,07:05:43,10,09,1, 11.9,1,1, 14.193, 10571.218, 473.500, 52825.855 25/06/26,07:05:43,11,09,1, 11.9,1,1, 14.193, 10571.251, 473.459, 52825.845 25/06/26,07:05:43,12,09,1, 11.9,1,1, 14.193, 10571.306, 473.486, 52825.850 25/06/26,07:05:43,13,09,1, 11.9,1,1, 14.193, 10571.425, 473.451, 52825.851 25/06/26,07:05:43,14,09,1, 11.9,1,1, 14.193, 10571.494, 473.442, 52825.869 25/06/26,07:05:43,15,09,1, 11.9,1,1, 14.193, 10571.557, 473.430, 52825.821 25/06/26,07:05:43,16,09,1, 11.9,1,1, 14.193, 10571.656, 473.383, 52825.629 25/06/26,07:05:43,17,09,1, 11.9,1,1, 14.193, 10571.703, 473.383, 52825.785 25/06/26,07:05:43,18,09,1, 11.9,1,1, 14.193, 10571.765, 473.352, 52825.837 25/06/26,07:05:43,19,09,1, 11.9,1,1, 14.193, 10571.824, 473.362, 52825.818 25/06/26,07:05:44,00,09,1, 11.9,1,1, 14.199, 10571.821, 473.362, 52825.818 25/06/26,07:05:44,01,09,1, 11.9,1,1, 14.199, 10571.994, 473.329, 52825.761 25/06/26,07:05:44,02,09,1, 11.9,1,1, 14.199, 10572.031, 473.320, 52825.790 25/06/26,07:05:44,03,09,1, 11.9,1,1, 14.199, 10572.130, 473.326, 52825.761 25/06/26,07:05:44,04,09,1, 11.9,1,1, 14.199, 10572.208, 473.325, 52825.841 25/06/26,07:05:44,05,09,1, 11.9,1,1, 14.199, 10572.251, 473.310, 52825.781 25/06/26,07:05:44,06,09,1, 11.9,1,1, 14.199, 10572.324, 473.315, 52825.812 25/06/26,07:05:44,07,09,1, 11.9,1,1, 14.199, 10572.409, 473.282, 52825.732 25/06/26,07:05:44,08,09,1, 11.9,1,1, 14.199, 10572.479, 473.276, 52825.814 25/06/26,07:05:44,09,09,1, 11.9,1,1, 14.199, 10572.532, 473.277, 52825.797 25/06/26,07:05:44,10,09,1, 11.9,1,1, 14.199, 10572.578, 473.262, 52825.758 25/06/26,07:05:44,11,09,1, 11.9,1,1, 14.199, 10572.660, 473.263, 52825.767 25/06/26,07:05:44,12,09,1, 11.9,1,1, 14.199, 10572.743, 473.232, 52825.718 25/06/26,07:05:44,13,09,1, 11.9,1,1, 14.199, 10572.781, 473.247, 52825.774 25/06/26,07:05:44,14,09,1, 11.9,1,1, 14.199, 10572.861, 473.236, 52825.846 25/06/26,07:05:44,15,09,1, 11.9,1,1, 14.199, 10572.928, 473.248, 52825.754 25/06/26,07:05:44,16,09,1, 11.9,1,1, 14.199, 10572.984, 473.240, 52825.778 25/06/26,07:05:44,17,09,1, 11.9,1,1, 14.199, 10573.050, 473.229, 52825.782 25/06/26,07:05:44,18,09,1, 11.9,1,1, 14.199, 10573.129, 473.237, 52825.800 25/06/26,07:05:44,19,09,1, 11.9,1,1, 14.199, 10573.196, 473.238, 52825.755 25/06/26,07:05:45,00,09,1, 11.9,1,1, 14.198, 10573.189, 473.238, 52825.755 25/06/26,07:05:45,01,09,1, 11.9,1,1, 14.198, 10573.309, 473.184, 52825.817 25/06/26,07:05:45,02,09,1, 11.9,1,1, 14.198, 10573.380, 473.195, 52825.830 25/06/26,07:05:45,03,09,1, 11.9,1,1, 14.198, 10573.432, 473.155, 52825.789 25/06/26,07:05:45,04,09,1, 11.9,1,1, 14.198, 10573.491, 473.152, 52825.776 25/06/26,07:05:45,05,09,1, 11.9,1,1, 14.198, 10573.553, 473.113, 52825.780 25/06/26,07:05:45,06,09,1, 11.9,1,1, 14.198, 10573.586, 473.121, 52825.760 25/06/26,07:05:45,07,09,1, 11.9,1,1, 14.198, 10573.677, 473.088, 52825.786 25/06/26,07:05:45,08,09,1, 11.9,1,1, 14.198, 10573.730, 473.111, 52825.843 25/06/26,07:05:45,09,09,1, 11.9,1,1, 14.198, 10573.824, 473.112, 52825.883 25/06/26,07:05:45,10,09,1, 11.9,1,1, 14.198, 10573.857, 473.113, 52825.836 25/06/26,07:05:45,11,09,1, 11.9,1,1, 14.198, 10573.951, 473.076, 52825.882 25/06/26,07:05:45,12,09,1, 11.9,1,1, 14.198, 10574.020, 473.068, 52825.832 25/06/26,07:05:45,13,09,1, 11.9,1,1, 14.198, 10574.078, 473.023, 52825.865 25/06/26,07:05:45,14,09,1, 11.9,1,1, 14.198, 10574.118, 473.024, 52825.891 25/06/26,07:05:45,15,09,1, 11.9,1,1, 14.198, 10574.207, 472.974, 52825.818 25/06/26,07:05:45,16,09,1, 11.9,1,1, 14.198, 10574.294, 472.981, 52825.847 25/06/26,07:05:45,17,09,1, 11.9,1,1, 14.198, 10574.342, 472.954, 52825.851 25/06/26,07:05:45,18,09,1, 11.9,1,1, 14.198, 10574.398, 472.926, 52825.844 25/06/26,07:05:45,19,09,1, 11.9,1,1, 14.198, 10574.467, 472.921, 52825.821 25/06/26,07:05:46,00,09,1, 12.0,1,1, 14.200, 10574.466, 472.921, 52825.821 25/06/26,07:05:46,01,09,1, 12.0,1,1, 14.200, 10574.585, 472.926, 52825.853 25/06/26,07:05:46,02,09,1, 12.0,1,1, 14.200, 10574.660, 472.898, 52825.902 25/06/26,07:05:46,03,09,1, 12.0,1,1, 14.200, 10574.704, 472.870, 52825.859 25/06/26,07:05:46,04,09,1, 12.0,1,1, 14.200, 10574.792, 472.835, 52825.861 25/06/26,07:05:46,05,09,1, 12.0,1,1, 14.200, 10574.874, 472.827, 52825.919 25/06/26,07:05:46,06,09,1, 12.0,1,1, 14.200, 10574.947, 472.777, 52825.907 25/06/26,07:05:46,07,09,1, 12.0,1,1, 14.200, 10574.991, 472.776, 52825.849 25/06/26,07:05:46,08,09,1, 12.0,1,1, 14.200, 10575.070, 472.749, 52825.945 25/06/26,07:05:46,09,09,1, 12.0,1,1, 14.200, 10575.126, 472.714, 52825.953 25/06/26,07:05:46,10,09,1, 12.0,1,1, 14.200, 10575.203, 472.734, 52825.955 25/06/26,07:05:46,11,09,1, 12.0,1,1, 14.200, 10575.271, 472.697, 52825.836 25/06/26,07:05:46,12,09,1, 12.0,1,1, 14.200, 10575.330, 472.662, 52825.901 25/06/26,07:05:46,13,09,1, 12.0,1,1, 14.200, 10575.399, 472.644, 52825.901 25/06/26,07:05:46,14,09,1, 12.0,1,1, 14.200, 10575.475, 472.647, 52825.964 25/06/26,07:05:46,15,09,1, 12.0,1,1, 14.200, 10575.547, 472.621, 52825.875 25/06/26,07:05:46,16,09,1, 12.0,1,1, 14.200, 10575.632, 472.594, 52825.940 25/06/26,07:05:46,17,09,1, 12.0,1,1, 14.200, 10575.678, 472.548, 52825.932 25/06/26,07:05:46,18,09,1, 12.0,1,1, 14.200, 10575.721, 472.502, 52825.901 25/06/26,07:05:46,19,09,1, 12.0,1,1, 14.200, 10575.813, 472.490, 52825.946 25/06/26,07:05:47,00,09,1, 11.9,1,1, 14.201, 10575.809, 472.490, 52825.946 25/06/26,07:05:47,01,09,1, 11.9,1,1, 14.201, 10575.954, 472.411, 52825.963 25/06/26,07:05:47,02,09,1, 11.9,1,1, 14.201, 10576.011, 472.390, 52825.927 25/06/26,07:05:47,03,09,1, 11.9,1,1, 14.201, 10576.108, 472.362, 52825.891 25/06/26,07:05:47,04,09,1, 11.9,1,1, 14.201, 10576.160, 472.362, 52825.947 25/06/26,07:05:47,05,09,1, 11.9,1,1, 14.201, 10576.205, 472.340, 52825.956 25/06/26,07:05:47,06,09,1, 11.9,1,1, 14.201, 10576.279, 472.317, 52825.887 25/06/26,07:05:47,07,09,1, 11.9,1,1, 14.201, 10576.345, 472.275, 52826.002 25/06/26,07:05:47,08,09,1, 11.9,1,1, 14.201, 10576.400, 472.256, 52825.928 25/06/26,07:05:47,09,09,1, 11.9,1,1, 14.201, 10576.497, 472.220, 52825.885 25/06/26,07:05:47,10,09,1, 11.9,1,1, 14.201, 10576.562, 472.194, 52825.941 25/06/26,07:05:47,11,09,1, 11.9,1,1, 14.201, 10576.629, 472.148, 52825.920 25/06/26,07:05:47,12,09,1, 11.9,1,1, 14.201, 10576.668, 472.104, 52826.029 25/06/26,07:05:47,13,09,1, 11.9,1,1, 14.201, 10576.767, 472.102, 52826.023 25/06/26,07:05:47,14,09,1, 11.9,1,1, 14.201, 10576.825, 472.051, 52825.935 25/06/26,07:05:47,15,09,1, 11.9,1,1, 14.201, 10576.900, 472.053, 52825.943 25/06/26,07:05:47,16,09,1, 11.9,1,1, 14.201, 10576.981, 472.006, 52825.901 25/06/26,07:05:47,17,09,1, 11.9,1,1, 14.201, 10577.028, 471.995, 52825.959 25/06/26,07:05:47,18,09,1, 11.9,1,1, 14.201, 10577.092, 471.971, 52826.058 25/06/26,07:05:47,19,09,1, 11.9,1,1, 14.201, 10577.169, 471.944, 52826.011 25/06/26,07:05:48,00,10,1, 12.0,1,1, 14.193, 10577.161, 471.944, 52826.011 25/06/26,07:05:48,01,10,1, 12.0,1,1, 14.193, 10577.328, 471.899, 52826.093 25/06/26,07:05:48,02,10,1, 12.0,1,1, 14.193, 10577.385, 471.882, 52826.033 25/06/26,07:05:48,03,10,1, 12.0,1,1, 14.193, 10577.428, 471.850, 52826.017 25/06/26,07:05:48,04,10,1, 12.0,1,1, 14.193, 10577.510, 471.798, 52826.024 25/06/26,07:05:48,05,10,1, 12.0,1,1, 14.193, 10577.538, 471.809, 52826.179 25/06/26,07:05:48,06,10,1, 12.0,1,1, 14.193, 10577.608, 471.770, 52826.066 25/06/26,07:05:48,07,10,1, 12.0,1,1, 14.193, 10577.695, 471.725, 52826.033 25/06/26,07:05:48,08,10,1, 12.0,1,1, 14.193, 10577.768, 471.692, 52826.034 25/06/26,07:05:48,09,10,1, 12.0,1,1, 14.193, 10577.833, 471.690, 52826.076 25/06/26,07:05:48,10,10,1, 12.0,1,1, 14.193, 10577.917, 471.673, 52825.971 25/06/26,07:05:48,11,10,1, 12.0,1,1, 14.193, 10577.946, 471.637, 52826.097 25/06/26,07:05:48,12,10,1, 12.0,1,1, 14.193, 10578.035, 471.627, 52826.061 25/06/26,07:05:48,13,10,1, 12.0,1,1, 14.193, 10578.106, 471.615, 52826.069 25/06/26,07:05:48,14,10,1, 12.0,1,1, 14.193, 10578.155, 471.575, 52826.090 25/06/26,07:05:48,15,10,1, 12.0,1,1, 14.193, 10578.230, 471.551, 52826.201 25/06/26,07:05:48,16,10,1, 12.0,1,1, 14.193, 10578.308, 471.503, 52826.062 25/06/26,07:05:48,17,10,1, 12.0,1,1, 14.193, 10578.388, 471.487, 52826.092 25/06/26,07:05:48,18,10,1, 12.0,1,1, 14.193, 10578.411, 471.473, 52826.202 25/06/26,07:05:48,19,10,1, 12.0,1,1, 14.193, 10578.505, 471.441, 52826.178 25/06/26,07:05:49,00,10,1, 12.0,1,1, 14.199, 10578.505, 471.441, 52826.178 25/06/26,07:05:49,01,10,1, 12.0,1,1, 14.199, 10578.656, 471.380, 52826.195 25/06/26,07:05:49,02,10,1, 12.0,1,1, 14.199, 10578.689, 471.370, 52826.199 25/06/26,07:05:49,03,10,1, 12.0,1,1, 14.199, 10578.784, 471.332, 52826.174 25/06/26,07:05:49,04,10,1, 12.0,1,1, 14.199, 10578.879, 471.341, 52826.238 25/06/26,07:05:49,05,10,1, 12.0,1,1, 14.199, 10578.927, 471.293, 52826.219 25/06/26,07:05:49,06,10,1, 12.0,1,1, 14.199, 10579.017, 471.291, 52826.167 25/06/26,07:05:49,07,10,1, 12.0,1,1, 14.199, 10579.101, 471.264, 52826.211 25/06/26,07:05:49,08,10,1, 12.0,1,1, 14.199, 10579.169, 471.219, 52826.241 25/06/26,07:05:49,09,10,1, 12.0,1,1, 14.199, 10579.266, 471.213, 52826.248 25/06/26,07:05:49,10,10,1, 12.0,1,1, 14.199, 10579.344, 471.162, 52826.358 25/06/26,07:05:49,11,10,1, 12.0,1,1, 14.199, 10579.408, 471.115, 52826.288 25/06/26,07:05:49,12,10,1, 12.0,1,1, 14.199, 10579.487, 471.084, 52826.312 25/06/26,07:05:49,13,10,1, 12.0,1,1, 14.199, 10579.553, 471.066, 52826.339 25/06/26,07:05:49,14,10,1, 12.0,1,1, 14.199, 10579.636, 471.033, 52826.286 25/06/26,07:05:49,15,10,1, 12.0,1,1, 14.199, 10579.732, 471.030, 52826.354 25/06/26,07:05:49,16,10,1, 12.0,1,1, 14.199, 10579.810, 471.002, 52826.390 25/06/26,07:05:49,17,10,1, 12.0,1,1, 14.199, 10579.873, 470.971, 52826.376 25/06/26,07:05:49,18,10,1, 12.0,1,1, 14.199, 10579.965, 471.001, 52826.396 25/06/26,07:05:49,19,10,1, 12.0,1,1, 14.199, 10580.021, 470.945, 52826.439 25/06/26,07:05:50,00,09,1, 11.9,1,1, 14.195, 10580.015, 470.945, 52826.439 25/06/26,07:05:50,01,09,1, 11.9,1,1, 14.195, 10580.169, 470.906, 52826.408 25/06/26,07:05:50,02,09,1, 11.9,1,1, 14.195, 10580.247, 470.868, 52826.484 25/06/26,07:05:50,03,09,1, 11.9,1,1, 14.195, 10580.344, 470.865, 52826.522 25/06/26,07:05:50,04,09,1, 11.9,1,1, 14.195, 10580.418, 470.830, 52826.526 25/06/26,07:05:50,05,09,1, 11.9,1,1, 14.195, 10580.490, 470.806, 52826.489 25/06/26,07:05:50,06,09,1, 11.9,1,1, 14.195, 10580.569, 470.761, 52826.575 25/06/26,07:05:50,07,09,1, 11.9,1,1, 14.195, 10580.617, 470.758, 52826.592 25/06/26,07:05:50,08,09,1, 11.9,1,1, 14.195, 10580.684, 470.756, 52826.636 25/06/26,07:05:50,09,09,1, 11.9,1,1, 14.195, 10580.757, 470.747, 52826.613 25/06/26,07:05:50,10,09,1, 11.9,1,1, 14.195, 10580.843, 470.735, 52826.606 25/06/26,07:05:50,11,09,1, 11.9,1,1, 14.195, 10580.943, 470.687, 52826.594 25/06/26,07:05:50,12,09,1, 11.9,1,1, 14.195, 10581.006, 470.701, 52826.648 25/06/26,07:05:50,13,09,1, 11.9,1,1, 14.195, 10581.088, 470.711, 52826.695 25/06/26,07:05:50,14,09,1, 11.9,1,1, 14.195, 10581.142, 470.693, 52826.720 25/06/26,07:05:50,15,09,1, 11.9,1,1, 14.195, 10581.233, 470.665, 52826.767 25/06/26,07:05:50,16,09,1, 11.9,1,1, 14.195, 10581.295, 470.659, 52826.798 25/06/26,07:05:50,17,09,1, 11.9,1,1, 14.195, 10581.360, 470.668, 52826.766 25/06/26,07:05:50,18,09,1, 11.9,1,1, 14.195, 10581.449, 470.643, 52826.741 25/06/26,07:05:50,19,09,1, 11.9,1,1, 14.195, 10581.513, 470.634, 52826.794 25/06/26,07:05:51,00,10,1, 12.0,1,1, 14.196, 10581.509, 470.634, 52826.794 25/06/26,07:05:51,01,10,1, 12.0,1,1, 14.196, 10581.653, 470.591, 52826.853 25/06/26,07:05:51,02,10,1, 12.0,1,1, 14.196, 10581.693, 470.596, 52826.806 25/06/26,07:05:51,03,10,1, 12.0,1,1, 14.196, 10581.758, 470.585, 52826.913 25/06/26,07:05:51,04,10,1, 12.0,1,1, 14.196, 10581.834, 470.599, 52826.900 25/06/26,07:05:51,05,10,1, 12.0,1,1, 14.196, 10581.911, 470.592, 52826.957 25/06/26,07:05:51,06,10,1, 12.0,1,1, 14.196, 10581.980, 470.622, 52826.959 25/06/26,07:05:51,07,10,1, 12.0,1,1, 14.196, 10582.030, 470.599, 52826.956 25/06/26,07:05:51,08,10,1, 12.0,1,1, 14.196, 10582.084, 470.600, 52827.019 25/06/26,07:05:51,09,10,1, 12.0,1,1, 14.196, 10582.150, 470.577, 52827.079 25/06/26,07:05:51,10,10,1, 12.0,1,1, 14.196, 10582.234, 470.561, 52827.110 25/06/26,07:05:51,11,10,1, 12.0,1,1, 14.196, 10582.294, 470.561, 52827.126 25/06/26,07:05:51,12,10,1, 12.0,1,1, 14.196, 10582.339, 470.540, 52827.075 25/06/26,07:05:51,13,10,1, 12.0,1,1, 14.196, 10582.412, 470.529, 52827.153 25/06/26,07:05:51,14,10,1, 12.0,1,1, 14.196, 10582.499, 470.520, 52827.129 25/06/26,07:05:51,15,10,1, 12.0,1,1, 14.196, 10582.534, 470.542, 52827.198 25/06/26,07:05:51,16,10,1, 12.0,1,1, 14.196, 10582.597, 470.528, 52827.127 25/06/26,07:05:51,17,10,1, 12.0,1,1, 14.196, 10582.653, 470.538, 52827.179 25/06/26,07:05:51,18,10,1, 12.0,1,1, 14.196, 10582.740, 470.543, 52827.201 25/06/26,07:05:51,19,10,1, 12.0,1,1, 14.196, 10582.778, 470.550, 52827.272 25/06/26,07:05:52,00,09,1, 11.9,1,1, 14.202, 10582.777, 470.550, 52827.272 25/06/26,07:05:52,01,09,1, 11.9,1,1, 14.202, 10582.911, 470.549, 52827.398 25/06/26,07:05:52,02,09,1, 11.9,1,1, 14.202, 10582.963, 470.532, 52827.314 25/06/26,07:05:52,03,09,1, 11.9,1,1, 14.202, 10583.013, 470.525, 52827.406 25/06/26,07:05:52,04,09,1, 11.9,1,1, 14.202, 10583.101, 470.529, 52827.377 25/06/26,07:05:52,05,09,1, 11.9,1,1, 14.202, 10583.128, 470.510, 52827.395 25/06/26,07:05:52,06,09,1, 11.9,1,1, 14.202, 10583.196, 470.518, 52827.419 25/06/26,07:05:52,07,09,1, 11.9,1,1, 14.202, 10583.238, 470.493, 52827.471 25/06/26,07:05:52,08,09,1, 11.9,1,1, 14.202, 10583.297, 470.491, 52827.491 25/06/26,07:05:52,09,09,1, 11.9,1,1, 14.202, 10583.350, 470.500, 52827.566 25/06/26,07:05:52,10,09,1, 11.9,1,1, 14.202, 10583.421, 470.481, 52827.574 25/06/26,07:05:52,11,09,1, 11.9,1,1, 14.202, 10583.464, 470.515, 52827.656 25/06/26,07:05:52,12,09,1, 11.9,1,1, 14.202, 10583.505, 470.529, 52827.632 25/06/26,07:05:52,13,09,1, 11.9,1,1, 14.202, 10583.571, 470.526, 52827.685 25/06/26,07:05:52,14,09,1, 11.9,1,1, 14.202, 10583.659, 470.545, 52827.706 25/06/26,07:05:52,15,09,1, 11.9,1,1, 14.202, 10583.687, 470.560, 52827.731 25/06/26,07:05:52,16,09,1, 11.9,1,1, 14.202, 10583.743, 470.517, 52827.829 25/06/26,07:05:52,17,09,1, 11.9,1,1, 14.202, 10583.775, 470.538, 52827.814 25/06/26,07:05:52,18,09,1, 11.9,1,1, 14.202, 10583.852, 470.529, 52827.788 25/06/26,07:05:52,19,09,1, 11.9,1,1, 14.202, 10583.909, 470.536, 52827.863 25/06/26,07:05:53,00,09,1, 11.8,1,1, 14.201, 10583.904, 470.536, 52827.863 25/06/26,07:05:53,01,09,1, 11.8,1,1, 14.201, 10583.990, 470.537, 52827.903 25/06/26,07:05:53,02,09,1, 11.8,1,1, 14.201, 10584.033, 470.553, 52827.941 25/06/26,07:05:53,03,09,1, 11.8,1,1, 14.201, 10584.084, 470.565, 52827.989 25/06/26,07:05:53,04,09,1, 11.8,1,1, 14.201, 10584.116, 470.591, 52827.961 25/06/26,07:05:53,05,09,1, 11.8,1,1, 14.201, 10584.170, 470.590, 52828.020 25/06/26,07:05:53,06,09,1, 11.8,1,1, 14.201, 10584.245, 470.619, 52828.094 25/06/26,07:05:53,07,09,1, 11.8,1,1, 14.201, 10584.282, 470.648, 52828.143 25/06/26,07:05:53,08,09,1, 11.8,1,1, 14.201, 10584.309, 470.640, 52828.157 25/06/26,07:05:53,09,09,1, 11.8,1,1, 14.201, 10584.374, 470.659, 52828.143 25/06/26,07:05:53,10,09,1, 11.8,1,1, 14.201, 10584.406, 470.667, 52828.136 25/06/26,07:05:53,11,09,1, 11.8,1,1, 14.201, 10584.482, 470.688, 52828.232 25/06/26,07:05:53,12,09,1, 11.8,1,1, 14.201, 10584.503, 470.694, 52828.240 25/06/26,07:05:53,13,09,1, 11.8,1,1, 14.201, 10584.537, 470.695, 52828.252 25/06/26,07:05:53,14,09,1, 11.8,1,1, 14.201, 10584.552, 470.702, 52828.325 25/06/26,07:05:53,15,09,1, 11.8,1,1, 14.201, 10584.601, 470.739, 52828.332 25/06/26,07:05:53,16,09,1, 11.8,1,1, 14.201, 10584.663, 470.743, 52828.329 25/06/26,07:05:53,17,09,1, 11.8,1,1, 14.201, 10584.682, 470.770, 52828.432 25/06/26,07:05:53,18,09,1, 11.8,1,1, 14.201, 10584.725, 470.797, 52828.445 25/06/26,07:05:53,19,09,1, 11.8,1,1, 14.201, 10584.780, 470.843, 52828.534 25/06/26,07:05:54,00,09,1, 11.9,1,1, 14.197, 10584.780, 470.843, 52828.534 25/06/26,07:05:54,01,09,1, 11.9,1,1, 14.197, 10584.865, 470.861, 52828.573 25/06/26,07:05:54,02,09,1, 11.9,1,1, 14.197, 10584.885, 470.880, 52828.645 25/06/26,07:05:54,03,09,1, 11.9,1,1, 14.197, 10584.903, 470.884, 52828.634 25/06/26,07:05:54,04,09,1, 11.9,1,1, 14.197, 10584.975, 470.900, 52828.610 25/06/26,07:05:54,05,09,1, 11.9,1,1, 14.197, 10585.010, 470.914, 52828.706 25/06/26,07:05:54,06,09,1, 11.9,1,1, 14.197, 10585.057, 470.949, 52828.776 25/06/26,07:05:54,07,09,1, 11.9,1,1, 14.197, 10585.084, 470.978, 52828.873 25/06/26,07:05:54,08,09,1, 11.9,1,1, 14.197, 10585.115, 470.972, 52828.760 25/06/26,07:05:54,09,09,1, 11.9,1,1, 14.197, 10585.128, 470.993, 52828.751 25/06/26,07:05:54,10,09,1, 11.9,1,1, 14.197, 10585.170, 471.041, 52828.873 25/06/26,07:05:54,11,09,1, 11.9,1,1, 14.197, 10585.222, 471.077, 52828.938 25/06/26,07:05:54,12,09,1, 11.9,1,1, 14.197, 10585.222, 471.100, 52828.981 25/06/26,07:05:54,13,09,1, 11.9,1,1, 14.197, 10585.285, 471.158, 52829.047 25/06/26,07:05:54,14,09,1, 11.9,1,1, 14.197, 10585.308, 471.170, 52829.059 25/06/26,07:05:54,15,09,1, 11.9,1,1, 14.197, 10585.331, 471.189, 52829.056 25/06/26,07:05:54,16,09,1, 11.9,1,1, 14.197, 10585.371, 471.179, 52829.148 25/06/26,07:05:54,17,09,1, 11.9,1,1, 14.197, 10585.416, 471.197, 52829.082 25/06/26,07:05:54,18,09,1, 11.9,1,1, 14.197, 10585.460, 471.236, 52829.160 25/06/26,07:05:54,19,09,1, 11.9,1,1, 14.197, 10585.488, 471.252, 52829.228 25/06/26,07:05:55,00,09,1, 11.9,1,1, 14.200, 10585.481, 471.252, 52829.228 25/06/26,07:05:55,01,09,1, 11.9,1,1, 14.200, 10585.564, 471.326, 52829.272 25/06/26,07:05:55,02,09,1, 11.9,1,1, 14.200, 10585.593, 471.352, 52829.244 25/06/26,07:05:55,03,09,1, 11.9,1,1, 14.200, 10585.612, 471.376, 52829.368 25/06/26,07:05:55,04,09,1, 11.9,1,1, 14.200, 10585.631, 471.371, 52829.349 25/06/26,07:05:55,05,09,1, 11.9,1,1, 14.200, 10585.653, 471.435, 52829.354 25/06/26,07:05:55,06,09,1, 11.9,1,1, 14.200, 10585.711, 471.466, 52829.479 25/06/26,07:05:55,07,09,1, 11.9,1,1, 14.200, 10585.753, 471.499, 52829.529 25/06/26,07:05:55,08,09,1, 11.9,1,1, 14.200, 10585.751, 471.515, 52829.588 25/06/26,07:05:55,09,09,1, 11.9,1,1, 14.200, 10585.791, 471.519, 52829.530 25/06/26,07:05:55,10,09,1, 11.9,1,1, 14.200, 10585.809, 471.558, 52829.603 25/06/26,07:05:55,11,09,1, 11.9,1,1, 14.200, 10585.842, 471.543, 52829.577 25/06/26,07:05:55,12,09,1, 11.9,1,1, 14.200, 10585.886, 471.580, 52829.618 25/06/26,07:05:55,13,09,1, 11.9,1,1, 14.200, 10585.928, 471.584, 52829.699 25/06/26,07:05:55,14,09,1, 11.9,1,1, 14.200, 10585.969, 471.597, 52829.706 25/06/26,07:05:55,15,09,1, 11.9,1,1, 14.200, 10585.973, 471.646, 52829.713 25/06/26,07:05:55,16,09,1, 11.9,1,1, 14.200, 10586.021, 471.672, 52829.787 25/06/26,07:05:55,17,09,1, 11.9,1,1, 14.200, 10586.057, 471.695, 52829.795 25/06/26,07:05:55,18,09,1, 11.9,1,1, 14.200, 10586.097, 471.694, 52829.909 25/06/26,07:05:55,19,09,1, 11.9,1,1, 14.200, 10586.144, 471.758, 52829.942 25/06/26,07:05:56,00,09,1, 11.9,1,1, 14.201, 10586.140, 471.758, 52829.942 25/06/26,07:05:56,01,09,1, 11.9,1,1, 14.201, 10586.228, 471.774, 52829.926 25/06/26,07:05:56,02,09,1, 11.9,1,1, 14.201, 10586.248, 471.768, 52829.998 25/06/26,07:05:56,03,09,1, 11.9,1,1, 14.201, 10586.293, 471.781, 52829.988 25/06/26,07:05:56,04,09,1, 11.9,1,1, 14.201, 10586.329, 471.791, 52830.020 25/06/26,07:05:56,05,09,1, 11.9,1,1, 14.201, 10586.362, 471.800, 52830.096 25/06/26,07:05:56,06,09,1, 11.9,1,1, 14.201, 10586.411, 471.782, 52830.137 25/06/26,07:05:56,07,09,1, 11.9,1,1, 14.201, 10586.458, 471.779, 52830.094 25/06/26,07:05:56,08,09,1, 11.9,1,1, 14.201, 10586.484, 471.779, 52830.105 25/06/26,07:05:56,09,09,1, 11.9,1,1, 14.201, 10586.523, 471.792, 52830.147 25/06/26,07:05:56,10,09,1, 11.9,1,1, 14.201, 10586.556, 471.804, 52830.173 25/06/26,07:05:56,11,09,1, 11.9,1,1, 14.201, 10586.605, 471.814, 52830.228 25/06/26,07:05:56,12,09,1, 11.9,1,1, 14.201, 10586.643, 471.802, 52830.269 25/06/26,07:05:56,13,09,1, 11.9,1,1, 14.201, 10586.688, 471.804, 52830.239 25/06/26,07:05:56,14,09,1, 11.9,1,1, 14.201, 10586.734, 471.820, 52830.312 25/06/26,07:05:56,15,09,1, 11.9,1,1, 14.201, 10586.746, 471.821, 52830.321 25/06/26,07:05:56,16,09,1, 11.9,1,1, 14.201, 10586.832, 471.801, 52830.388 25/06/26,07:05:56,17,09,1, 11.9,1,1, 14.201, 10586.862, 471.811, 52830.400 25/06/26,07:05:56,18,09,1, 11.9,1,1, 14.201, 10586.889, 471.808, 52830.417 25/06/26,07:05:56,19,09,1, 11.9,1,1, 14.201, 10586.913, 471.784, 52830.444 25/06/26,07:05:57,00,09,1, 11.9,1,1, 14.202, 10586.908, 471.784, 52830.444 25/06/26,07:05:57,01,09,1, 11.9,1,1, 14.202, 10586.970, 471.752, 52830.481 25/06/26,07:05:57,02,09,1, 11.9,1,1, 14.202, 10587.022, 471.793, 52830.696 25/06/26,07:05:57,03,09,1, 11.9,1,1, 14.202, 10587.059, 471.830, 52830.744 25/06/26,07:05:57,04,09,1, 11.9,1,1, 14.202, 10587.117, 471.790, 52830.724 25/06/26,07:05:57,05,09,1, 11.9,1,1, 14.202, 10587.131, 471.790, 52830.818 25/06/26,07:05:57,06,09,1, 11.9,1,1, 14.202, 10587.179, 471.794, 52830.840 25/06/26,07:05:57,07,09,1, 11.9,1,1, 14.202, 10587.200, 471.778, 52830.856 25/06/26,07:05:57,08,09,1, 11.9,1,1, 14.202, 10587.259, 471.780, 52830.845 25/06/26,07:05:57,09,09,1, 11.9,1,1, 14.202, 10587.281, 471.782, 52830.921 25/06/26,07:05:57,10,09,1, 11.9,1,1, 14.202, 10587.314, 471.752, 52830.874 25/06/26,07:05:57,11,09,1, 11.9,1,1, 14.202, 10587.354, 471.759, 52830.966 25/06/26,07:05:57,12,09,1, 11.9,1,1, 14.202, 10587.373, 471.760, 52830.978 25/06/26,07:05:57,13,09,1, 11.9,1,1, 14.202, 10587.419, 471.768, 52831.058 25/06/26,07:05:57,14,09,1, 11.9,1,1, 14.202, 10587.440, 471.756, 52831.039 25/06/26,07:05:57,15,09,1, 11.9,1,1, 14.202, 10587.478, 471.748, 52831.043 25/06/26,07:05:57,16,09,1, 11.9,1,1, 14.202, 10587.506, 471.720, 52831.131 25/06/26,07:05:57,17,09,1, 11.9,1,1, 14.202, 10587.544, 471.746, 52831.065 25/06/26,07:05:57,18,09,1, 11.9,1,1, 14.202, 10587.585, 471.725, 52831.194 25/06/26,07:05:57,19,09,1, 11.9,1,1, 14.202, 10587.600, 471.701, 52831.207 25/06/26,07:05:58,00,09,1, 11.9,1,1, 14.200, 10587.592, 471.701, 52831.207 25/06/26,07:05:58,01,09,1, 11.9,1,1, 14.200, 10587.692, 471.680, 52831.166 25/06/26,07:05:58,02,09,1, 11.9,1,1, 14.200, 10587.696, 471.709, 52831.284 25/06/26,07:05:58,03,09,1, 11.9,1,1, 14.200, 10587.746, 471.678, 52831.185 25/06/26,07:05:58,04,09,1, 11.9,1,1, 14.200, 10587.778, 471.671, 52831.281 25/06/26,07:05:58,05,09,1, 11.9,1,1, 14.200, 10587.814, 471.668, 52831.304 25/06/26,07:05:58,06,09,1, 11.9,1,1, 14.200, 10587.837, 471.640, 52831.251 25/06/26,07:05:58,07,09,1, 11.9,1,1, 14.200, 10587.861, 471.649, 52831.333 25/06/26,07:05:58,08,09,1, 11.9,1,1, 14.200, 10587.890, 471.645, 52831.356 25/06/26,07:05:58,09,09,1, 11.9,1,1, 14.200, 10587.932, 471.609, 52831.393 25/06/26,07:05:58,10,09,1, 11.9,1,1, 14.200, 10587.993, 471.616, 52831.455 25/06/26,07:05:58,11,09,1, 11.9,1,1, 14.200, 10587.997, 471.607, 52831.396 25/06/26,07:05:58,12,09,1, 11.9,1,1, 14.200, 10588.047, 471.603, 52831.439 25/06/26,07:05:58,13,09,1, 11.9,1,1, 14.200, 10588.086, 471.594, 52831.444 25/06/26,07:05:58,14,09,1, 11.9,1,1, 14.200, 10588.122, 471.602, 52831.577 25/06/26,07:05:58,15,09,1, 11.9,1,1, 14.200, 10588.162, 471.558, 52831.509 25/06/26,07:05:58,16,09,1, 11.9,1,1, 14.200, 10588.205, 471.553, 52831.615 25/06/26,07:05:58,17,09,1, 11.9,1,1, 14.200, 10588.220, 471.508, 52831.568 25/06/26,07:05:58,18,09,1, 11.9,1,1, 14.200, 10588.270, 471.495, 52831.510 25/06/26,07:05:58,19,09,1, 11.9,1,1, 14.200, 10588.297, 471.467, 52831.633 25/06/26,07:05:59,00,09,1, 11.9,1,1, 14.203, 10588.293, 471.467, 52831.633 25/06/26,07:05:59,01,09,1, 11.9,1,1, 14.203, 10588.397, 471.434, 52831.674 25/06/26,07:05:59,02,09,1, 11.9,1,1, 14.203, 10588.437, 471.420, 52831.651 25/06/26,07:05:59,03,09,1, 11.9,1,1, 14.203, 10588.479, 471.390, 52831.653 25/06/26,07:05:59,04,09,1, 11.9,1,1, 14.203, 10588.508, 471.355, 52831.721 25/06/26,07:05:59,05,09,1, 11.9,1,1, 14.203, 10588.572, 471.326, 52831.709 25/06/26,07:05:59,06,09,1, 11.9,1,1, 14.203, 10588.596, 471.303, 52831.754 25/06/26,07:05:59,07,09,1, 11.9,1,1, 14.203, 10588.659, 471.260, 52831.774 25/06/26,07:05:59,08,09,1, 11.9,1,1, 14.203, 10588.707, 471.221, 52831.759 25/06/26,07:05:59,09,09,1, 11.9,1,1, 14.203, 10588.728, 471.196, 52831.802 25/06/26,07:05:59,10,09,1, 11.9,1,1, 14.203, 10588.786, 471.173, 52831.724 25/06/26,07:05:59,11,09,1, 11.9,1,1, 14.203, 10588.826, 471.152, 52831.766 25/06/26,07:05:59,12,09,1, 11.9,1,1, 14.203, 10588.887, 471.108, 52831.846 25/06/26,07:05:59,13,09,1, 11.9,1,1, 14.203, 10588.899, 471.067, 52831.842 25/06/26,07:05:59,14,09,1, 11.9,1,1, 14.203, 10588.956, 471.017, 52831.882 25/06/26,07:05:59,15,09,1, 11.9,1,1, 14.203, 10588.999, 470.977, 52831.843 25/06/26,07:05:59,16,09,1, 11.9,1,1, 14.203, 10589.050, 470.930, 52831.911 25/06/26,07:05:59,17,09,1, 11.9,1,1, 14.203, 10589.113, 470.870, 52831.928 25/06/26,07:05:59,18,09,1, 11.9,1,1, 14.203, 10589.166, 470.832, 52831.843 25/06/26,07:05:59,19,09,1, 11.9,1,1, 14.203, 10589.228, 470.790, 52831.902 25/06/26,07:06:00,00,09,1, 11.9,1,1, 14.199, 10589.228, 470.790, 52831.902 25/06/26,07:06:00,01,09,1, 11.9,1,1, 14.199, 10589.311, 470.668, 52831.869 25/06/26,07:06:00,02,09,1, 11.9,1,1, 14.199, 10589.347, 470.572, 52831.813 25/06/26,07:06:00,03,09,1, 11.9,1,1, 14.199, 10589.381, 470.508, 52831.620 25/06/26,07:06:00,04,09,1, 11.9,1,1, 14.199, 10589.447, 470.479, 52831.746 25/06/26,07:06:00,05,09,1, 11.9,1,1, 14.199, 10589.508, 470.406, 52831.748 25/06/26,07:06:00,06,09,1, 11.9,1,1, 14.199, 10589.564, 470.339, 52831.693 25/06/26,07:06:00,07,09,1, 11.9,1,1, 14.199, 10589.602, 470.290, 52831.697 25/06/26,07:06:00,08,09,1, 11.9,1,1, 14.199, 10589.664, 470.252, 52831.707 25/06/26,07:06:00,09,09,1, 11.9,1,1, 14.199, 10589.715, 470.196, 52831.735 25/06/26,07:06:00,10,09,1, 11.9,1,1, 14.199, 10589.738, 470.133, 52831.772 25/06/26,07:06:00,11,09,1, 11.9,1,1, 14.199, 10589.821, 470.056, 52831.724 25/06/26,07:06:00,12,09,1, 11.9,1,1, 14.199, 10589.850, 470.009, 52831.807 25/06/26,07:06:00,13,09,1, 11.9,1,1, 14.199, 10589.946, 469.980, 52831.741 25/06/26,07:06:00,14,09,1, 11.9,1,1, 14.199, 10589.959, 469.915, 52831.726 25/06/26,07:06:00,15,09,1, 11.9,1,1, 14.199, 10589.997, 469.897, 52831.846 25/06/26,07:06:00,16,09,1, 11.9,1,1, 14.199, 10590.072, 469.828, 52831.770 25/06/26,07:06:00,17,09,1, 11.9,1,1, 14.199, 10590.117, 469.756, 52831.863 25/06/26,07:06:00,18,09,1, 11.9,1,1, 14.199, 10590.129, 469.729, 52831.841 25/06/26,07:06:00,19,09,1, 11.9,1,1, 14.199, 10590.199, 469.672, 52831.822 25/06/26,07:06:01,00,10,1, 11.9,1,1, 14.200, 10590.196, 469.672, 52831.822 25/06/26,07:06:01,01,10,1, 11.9,1,1, 14.200, 10590.302, 469.568, 52831.850 25/06/26,07:06:01,02,10,1, 11.9,1,1, 14.200, 10590.326, 469.512, 52831.801 25/06/26,07:06:01,03,10,1, 11.9,1,1, 14.200, 10590.385, 469.496, 52831.852 25/06/26,07:06:01,04,10,1, 11.9,1,1, 14.200, 10590.425, 469.424, 52831.851 25/06/26,07:06:01,05,10,1, 11.9,1,1, 14.200, 10590.510, 469.387, 52831.833 25/06/26,07:06:01,06,10,1, 11.9,1,1, 14.200, 10590.554, 469.351, 52831.872 25/06/26,07:06:01,07,10,1, 11.9,1,1, 14.200, 10590.589, 469.305, 52831.871 25/06/26,07:06:01,08,10,1, 11.9,1,1, 14.200, 10590.651, 469.285, 52831.991 25/06/26,07:06:01,09,10,1, 11.9,1,1, 14.200, 10590.701, 469.219, 52831.998 25/06/26,07:06:01,10,10,1, 11.9,1,1, 14.200, 10590.764, 469.192, 52831.964 25/06/26,07:06:01,11,10,1, 11.9,1,1, 14.200, 10590.814, 469.137, 52832.001 25/06/26,07:06:01,12,10,1, 11.9,1,1, 14.200, 10590.864, 469.099, 52832.005 25/06/26,07:06:01,13,10,1, 11.9,1,1, 14.200, 10590.891, 469.036, 52831.981 25/06/26,07:06:01,14,10,1, 11.9,1,1, 14.200, 10590.931, 469.031, 52831.976 25/06/26,07:06:01,15,10,1, 11.9,1,1, 14.200, 10590.993, 468.955, 52832.028 25/06/26,07:06:01,16,10,1, 11.9,1,1, 14.200, 10591.027, 468.936, 52831.958 25/06/26,07:06:01,17,10,1, 11.9,1,1, 14.200, 10591.091, 468.891, 52832.092 25/06/26,07:06:01,18,10,1, 11.9,1,1, 14.200, 10591.123, 468.847, 52831.991 25/06/26,07:06:01,19,10,1, 11.9,1,1, 14.200, 10591.186, 468.836, 52832.029 25/06/26,07:06:02,00,09,1, 12.0,1,1, 14.198, 10591.180, 468.836, 52832.029 25/06/26,07:06:02,01,09,1, 12.0,1,1, 14.198, 10591.263, 468.751, 52832.120 25/06/26,07:06:02,02,09,1, 12.0,1,1, 14.198, 10591.311, 468.720, 52832.166 25/06/26,07:06:02,03,09,1, 12.0,1,1, 14.198, 10591.380, 468.677, 52832.087 25/06/26,07:06:02,04,09,1, 12.0,1,1, 14.198, 10591.421, 468.653, 52832.173 25/06/26,07:06:02,05,09,1, 12.0,1,1, 14.198, 10591.487, 468.594, 52832.128 25/06/26,07:06:02,06,09,1, 12.0,1,1, 14.198, 10591.564, 468.563, 52832.115 25/06/26,07:06:02,07,09,1, 12.0,1,1, 14.198, 10591.603, 468.518, 52832.132 25/06/26,07:06:02,08,09,1, 12.0,1,1, 14.198, 10591.657, 468.453, 52832.165 25/06/26,07:06:02,09,09,1, 12.0,1,1, 14.198, 10591.702, 468.418, 52832.250 25/06/26,07:06:02,10,09,1, 12.0,1,1, 14.198, 10591.771, 468.350, 52832.274 25/06/26,07:06:02,11,09,1, 12.0,1,1, 14.198, 10591.828, 468.304, 52832.192 25/06/26,07:06:02,12,09,1, 12.0,1,1, 14.198, 10591.855, 468.268, 52832.180 25/06/26,07:06:02,13,09,1, 12.0,1,1, 14.198, 10591.965, 468.217, 52832.241 25/06/26,07:06:02,14,09,1, 12.0,1,1, 14.198, 10591.984, 468.197, 52832.234 25/06/26,07:06:02,15,09,1, 12.0,1,1, 14.198, 10592.045, 468.143, 52832.245 25/06/26,07:06:02,16,09,1, 12.0,1,1, 14.198, 10592.112, 468.105, 52832.238 25/06/26,07:06:02,17,09,1, 12.0,1,1, 14.198, 10592.144, 468.076, 52832.258 25/06/26,07:06:02,18,09,1, 12.0,1,1, 14.198, 10592.217, 468.069, 52832.316 25/06/26,07:06:02,19,09,1, 12.0,1,1, 14.198, 10592.279, 468.008, 52832.338 25/06/26,07:06:03,00,09,1, 11.9,1,1, 14.201, 10592.273, 468.008, 52832.338 25/06/26,07:06:03,01,09,1, 11.9,1,1, 14.201, 10592.406, 467.917, 52832.254 25/06/26,07:06:03,02,09,1, 11.9,1,1, 14.201, 10592.452, 467.887, 52832.246 25/06/26,07:06:03,03,09,1, 11.9,1,1, 14.201, 10592.522, 467.835, 52832.273 25/06/26,07:06:03,04,09,1, 11.9,1,1, 14.201, 10592.537, 467.816, 52832.243 25/06/26,07:06:03,05,09,1, 11.9,1,1, 14.201, 10592.577, 467.751, 52832.316 25/06/26,07:06:03,06,09,1, 11.9,1,1, 14.201, 10592.616, 467.696, 52832.212 25/06/26,07:06:03,07,09,1, 11.9,1,1, 14.201, 10592.651, 467.686, 52832.288 25/06/26,07:06:03,08,09,1, 11.9,1,1, 14.201, 10592.709, 467.654, 52832.285 25/06/26,07:06:03,09,09,1, 11.9,1,1, 14.201, 10592.808, 467.611, 52832.272 25/06/26,07:06:03,10,09,1, 11.9,1,1, 14.201, 10592.792, 467.579, 52832.292 25/06/26,07:06:03,11,09,1, 11.9,1,1, 14.201, 10592.883, 467.563, 52832.343 25/06/26,07:06:03,12,09,1, 11.9,1,1, 14.201, 10592.933, 467.535, 52832.324 25/06/26,07:06:03,13,09,1, 11.9,1,1, 14.201, 10592.986, 467.510, 52832.350 25/06/26,07:06:03,14,09,1, 11.9,1,1, 14.201, 10593.014, 467.455, 52832.320 25/06/26,07:06:03,15,09,1, 11.9,1,1, 14.201, 10593.077, 467.421, 52832.381 25/06/26,07:06:03,16,09,1, 11.9,1,1, 14.201, 10593.154, 467.378, 52832.405 25/06/26,07:06:03,17,09,1, 11.9,1,1, 14.201, 10593.180, 467.351, 52832.428 25/06/26,07:06:03,18,09,1, 11.9,1,1, 14.201, 10593.261, 467.298, 52832.423 25/06/26,07:06:03,19,09,1, 11.9,1,1, 14.201, 10593.308, 467.242, 52832.431 25/06/26,07:06:04,00,09,1, 12.0,1,1, 14.200, 10593.300, 467.242, 52832.431 25/06/26,07:06:04,01,09,1, 12.0,1,1, 14.200, 10593.398, 467.178, 52832.394 25/06/26,07:06:04,02,09,1, 12.0,1,1, 14.200, 10593.462, 467.116, 52832.474 25/06/26,07:06:04,03,09,1, 12.0,1,1, 14.200, 10593.488, 467.083, 52832.395 25/06/26,07:06:04,04,09,1, 12.0,1,1, 14.200, 10593.527, 467.049, 52832.479 25/06/26,07:06:04,05,09,1, 12.0,1,1, 14.200, 10593.584, 467.008, 52832.501 25/06/26,07:06:04,06,09,1, 12.0,1,1, 14.200, 10593.607, 466.979, 52832.523 25/06/26,07:06:04,07,09,1, 12.0,1,1, 14.200, 10593.679, 466.957, 52832.496 25/06/26,07:06:04,08,09,1, 12.0,1,1, 14.200, 10593.718, 466.930, 52832.524 25/06/26,07:06:04,09,09,1, 12.0,1,1, 14.200, 10593.750, 466.898, 52832.603 25/06/26,07:06:04,10,09,1, 12.0,1,1, 14.200, 10593.800, 466.847, 52832.547 25/06/26,07:06:04,11,09,1, 12.0,1,1, 14.200, 10593.860, 466.826, 52832.709 25/06/26,07:06:04,12,09,1, 12.0,1,1, 14.200, 10593.886, 466.796, 52832.582 25/06/26,07:06:04,13,09,1, 12.0,1,1, 14.200, 10593.961, 466.747, 52832.646 25/06/26,07:06:04,14,09,1, 12.0,1,1, 14.200, 10594.016, 466.717, 52832.672 25/06/26,07:06:04,15,09,1, 12.0,1,1, 14.200, 10594.057, 466.629, 52832.697 25/06/26,07:06:04,16,09,1, 12.0,1,1, 14.200, 10594.076, 466.629, 52832.632 25/06/26,07:06:04,17,09,1, 12.0,1,1, 14.200, 10594.130, 466.590, 52832.722 25/06/26,07:06:04,18,09,1, 12.0,1,1, 14.200, 10594.173, 466.581, 52832.678 25/06/26,07:06:04,19,09,1, 12.0,1,1, 14.200, 10594.230, 466.550, 52832.758 25/06/26,07:06:05,00,10,1, 11.9,1,1, 14.201, 10594.226, 466.550, 52832.758 25/06/26,07:06:05,01,10,1, 11.9,1,1, 14.201, 10594.307, 466.492, 52832.728 25/06/26,07:06:05,02,10,1, 11.9,1,1, 14.201, 10594.349, 466.483, 52832.769 25/06/26,07:06:05,03,10,1, 11.9,1,1, 14.201, 10594.384, 466.473, 52832.796 25/06/26,07:06:05,04,10,1, 11.9,1,1, 14.201, 10594.414, 466.459, 52832.835 25/06/26,07:06:05,05,10,1, 11.9,1,1, 14.201, 10594.466, 466.439, 52832.807 25/06/26,07:06:05,06,10,1, 11.9,1,1, 14.201, 10594.488, 466.405, 52832.888 25/06/26,07:06:05,07,10,1, 11.9,1,1, 14.201, 10594.581, 466.399, 52832.893 25/06/26,07:06:05,08,10,1, 11.9,1,1, 14.201, 10594.603, 466.355, 52832.934 25/06/26,07:06:05,09,10,1, 11.9,1,1, 14.201, 10594.655, 466.341, 52832.948 25/06/26,07:06:05,10,10,1, 11.9,1,1, 14.201, 10594.680, 466.315, 52832.914 25/06/26,07:06:05,11,10,1, 11.9,1,1, 14.201, 10594.756, 466.318, 52832.971 25/06/26,07:06:05,12,10,1, 11.9,1,1, 14.201, 10594.784, 466.255, 52832.987 25/06/26,07:06:05,13,10,1, 11.9,1,1, 14.201, 10594.837, 466.230, 52832.982 25/06/26,07:06:05,14,10,1, 11.9,1,1, 14.201, 10594.876, 466.234, 52833.065 25/06/26,07:06:05,15,10,1, 11.9,1,1, 14.201, 10594.917, 466.214, 52833.048 25/06/26,07:06:05,16,10,1, 11.9,1,1, 14.201, 10594.945, 466.212, 52833.067 25/06/26,07:06:05,17,10,1, 11.9,1,1, 14.201, 10594.998, 466.192, 52833.080 25/06/26,07:06:05,18,10,1, 11.9,1,1, 14.201, 10595.052, 466.173, 52833.134 25/06/26,07:06:05,19,10,1, 11.9,1,1, 14.201, 10595.085, 466.189, 52833.188 25/06/26,07:06:06,00,10,1, 11.9,1,1, 14.204, 10595.077, 466.189, 52833.188 25/06/26,07:06:06,01,10,1, 11.9,1,1, 14.204, 10595.164, 466.141, 52833.198 25/06/26,07:06:06,02,10,1, 11.9,1,1, 14.204, 10595.209, 466.131, 52833.172 25/06/26,07:06:06,03,10,1, 11.9,1,1, 14.204, 10595.204, 466.096, 52833.274 25/06/26,07:06:06,04,10,1, 11.9,1,1, 14.204, 10595.280, 466.102, 52833.313 25/06/26,07:06:06,05,10,1, 11.9,1,1, 14.204, 10595.319, 466.086, 52833.318 25/06/26,07:06:06,06,10,1, 11.9,1,1, 14.204, 10595.356, 466.067, 52833.326 25/06/26,07:06:06,07,10,1, 11.9,1,1, 14.204, 10595.411, 466.055, 52833.325 25/06/26,07:06:06,08,10,1, 11.9,1,1, 14.204, 10595.449, 466.047, 52833.316 25/06/26,07:06:06,09,10,1, 11.9,1,1, 14.204, 10595.469, 466.031, 52833.444 25/06/26,07:06:06,10,10,1, 11.9,1,1, 14.204, 10595.490, 466.027, 52833.391 25/06/26,07:06:06,11,10,1, 11.9,1,1, 14.204, 10595.536, 466.020, 52833.428 25/06/26,07:06:06,12,10,1, 11.9,1,1, 14.204, 10595.585, 466.030, 52833.455 25/06/26,07:06:06,13,10,1, 11.9,1,1, 14.204, 10595.608, 466.013, 52833.504 25/06/26,07:06:06,14,10,1, 11.9,1,1, 14.204, 10595.637, 466.019, 52833.512 25/06/26,07:06:06,15,10,1, 11.9,1,1, 14.204, 10595.705, 466.023, 52833.509 25/06/26,07:06:06,16,10,1, 11.9,1,1, 14.204, 10595.708, 466.008, 52833.606 25/06/26,07:06:06,17,10,1, 11.9,1,1, 14.204, 10595.748, 466.017, 52833.655 25/06/26,07:06:06,18,10,1, 11.9,1,1, 14.204, 10595.790, 466.013, 52833.666 25/06/26,07:06:06,19,10,1, 11.9,1,1, 14.204, 10595.820, 466.014, 52833.636 25/06/26,07:06:07,00,10,1, 11.9,1,1, 14.199, 10595.820, 466.014, 52833.636 25/06/26,07:06:07,01,10,1, 11.9,1,1, 14.199, 10595.883, 465.965, 52833.681 25/06/26,07:06:07,02,10,1, 11.9,1,1, 14.199, 10595.904, 465.981, 52833.735 25/06/26,07:06:07,03,10,1, 11.9,1,1, 14.199, 10595.945, 465.956, 52833.749 25/06/26,07:06:07,04,10,1, 11.9,1,1, 14.199, 10595.975, 465.987, 52833.813 25/06/26,07:06:07,05,10,1, 11.9,1,1, 14.199, 10595.983, 465.982, 52833.822 25/06/26,07:06:07,06,10,1, 11.9,1,1, 14.199, 10596.029, 465.963, 52833.855 25/06/26,07:06:07,07,10,1, 11.9,1,1, 14.199, 10596.049, 465.985, 52833.898 25/06/26,07:06:07,08,10,1, 11.9,1,1, 14.199, 10596.093, 465.983, 52833.892 25/06/26,07:06:07,09,10,1, 11.9,1,1, 14.199, 10596.106, 466.006, 52833.972 25/06/26,07:06:07,10,10,1, 11.9,1,1, 14.199, 10596.185, 466.001, 52834.065 25/06/26,07:06:07,11,10,1, 11.9,1,1, 14.199, 10596.195, 465.972, 52834.043 25/06/26,07:06:07,12,10,1, 11.9,1,1, 14.199, 10596.225, 465.976, 52834.094 25/06/26,07:06:07,13,10,1, 11.9,1,1, 14.199, 10596.258, 465.971, 52834.090 25/06/26,07:06:07,14,10,1, 11.9,1,1, 14.199, 10596.267, 465.968, 52834.061 25/06/26,07:06:07,15,10,1, 11.9,1,1, 14.199, 10596.326, 465.983, 52834.147 25/06/26,07:06:07,16,10,1, 11.9,1,1, 14.199, 10596.363, 465.969, 52834.187 25/06/26,07:06:07,17,10,1, 11.9,1,1, 14.199, 10596.363, 465.959, 52834.178 25/06/26,07:06:07,18,10,1, 11.9,1,1, 14.199, 10596.419, 465.966, 52834.225 25/06/26,07:06:07,19,10,1, 11.9,1,1, 14.199, 10596.447, 465.975, 52834.253 25/06/26,07:06:08,00,09,1, 11.9,1,1, 14.199, 10596.446, 465.975, 52834.253 25/06/26,07:06:08,01,09,1, 11.9,1,1, 14.199, 10596.523, 465.935, 52834.250 25/06/26,07:06:08,02,09,1, 11.9,1,1, 14.199, 10596.543, 465.912, 52834.303 25/06/26,07:06:08,03,09,1, 11.9,1,1, 14.199, 10596.595, 465.947, 52834.385 25/06/26,07:06:08,04,09,1, 11.9,1,1, 14.199, 10596.640, 465.955, 52834.359 25/06/26,07:06:08,05,09,1, 11.9,1,1, 14.199, 10596.641, 465.961, 52834.412 25/06/26,07:06:08,06,09,1, 11.9,1,1, 14.199, 10596.686, 465.947, 52834.438 25/06/26,07:06:08,07,09,1, 11.9,1,1, 14.199, 10596.732, 465.972, 52834.561 25/06/26,07:06:08,08,09,1, 11.9,1,1, 14.199, 10596.762, 465.960, 52834.529 25/06/26,07:06:08,09,09,1, 11.9,1,1, 14.199, 10596.796, 465.986, 52834.546 25/06/26,07:06:08,10,09,1, 11.9,1,1, 14.199, 10596.838, 465.979, 52834.546 25/06/26,07:06:08,11,09,1, 11.9,1,1, 14.199, 10596.837, 465.977, 52834.697 25/06/26,07:06:08,12,09,1, 11.9,1,1, 14.199, 10596.896, 466.016, 52834.672 25/06/26,07:06:08,13,09,1, 11.9,1,1, 14.199, 10596.921, 465.990, 52834.705 25/06/26,07:06:08,14,09,1, 11.9,1,1, 14.199, 10596.968, 465.997, 52834.762 25/06/26,07:06:08,15,09,1, 11.9,1,1, 14.199, 10597.001, 466.009, 52834.733 25/06/26,07:06:08,16,09,1, 11.9,1,1, 14.199, 10597.032, 466.006, 52834.841 25/06/26,07:06:08,17,09,1, 11.9,1,1, 14.199, 10597.059, 466.016, 52834.812 25/06/26,07:06:08,18,09,1, 11.9,1,1, 14.199, 10597.084, 465.993, 52834.851 25/06/26,07:06:08,19,09,1, 11.9,1,1, 14.199, 10597.115, 466.042, 52834.914 25/06/26,07:06:09,00,08,1, 12.0,1,1, 14.201, 10597.113, 466.042, 52834.914 25/06/26,07:06:09,01,08,1, 12.0,1,1, 14.201, 10597.152, 466.059, 52835.025 25/06/26,07:06:09,02,08,1, 12.0,1,1, 14.201, 10597.212, 466.076, 52835.060 25/06/26,07:06:09,03,08,1, 12.0,1,1, 14.201, 10597.214, 466.073, 52835.028 25/06/26,07:06:09,04,08,1, 12.0,1,1, 14.201, 10597.266, 466.111, 52835.102 25/06/26,07:06:09,05,08,1, 12.0,1,1, 14.201, 10597.288, 466.154, 52835.248 25/06/26,07:06:09,06,08,1, 12.0,1,1, 14.201, 10597.311, 466.149, 52835.181 25/06/26,07:06:09,07,08,1, 12.0,1,1, 14.201, 10597.336, 466.142, 52835.202 25/06/26,07:06:09,08,08,1, 12.0,1,1, 14.201, 10597.387, 466.152, 52835.246 25/06/26,07:06:09,09,08,1, 12.0,1,1, 14.201, 10597.417, 466.156, 52835.336 25/06/26,07:06:09,10,08,1, 12.0,1,1, 14.201, 10597.417, 466.164, 52835.409 25/06/26,07:06:09,11,08,1, 12.0,1,1, 14.201, 10597.487, 466.160, 52835.345 25/06/26,07:06:09,12,08,1, 12.0,1,1, 14.201, 10597.479, 466.163, 52835.438 25/06/26,07:06:09,13,08,1, 12.0,1,1, 14.201, 10597.534, 466.171, 52835.483 25/06/26,07:06:09,14,08,1, 12.0,1,1, 14.201, 10597.566, 466.176, 52835.500 25/06/26,07:06:09,15,08,1, 12.0,1,1, 14.201, 10597.574, 466.166, 52835.574 25/06/26,07:06:09,16,08,1, 12.0,1,1, 14.201, 10597.606, 466.172, 52835.571 25/06/26,07:06:09,17,08,1, 12.0,1,1, 14.201, 10597.645, 466.168, 52835.618 25/06/26,07:06:09,18,08,1, 12.0,1,1, 14.201, 10597.662, 466.206, 52835.661 25/06/26,07:06:09,19,08,1, 12.0,1,1, 14.201, 10597.705, 466.218, 52835.579 25/06/26,07:06:10,00,10,1, 11.9,1,1, 14.200, 10597.697, 466.218, 52835.579 25/06/26,07:06:10,01,10,1, 11.9,1,1, 14.200, 10597.802, 466.255, 52835.695 25/06/26,07:06:10,02,10,1, 11.9,1,1, 14.200, 10597.806, 466.252, 52835.740 25/06/26,07:06:10,03,10,1, 11.9,1,1, 14.200, 10597.838, 466.253, 52835.811 25/06/26,07:06:10,04,10,1, 11.9,1,1, 14.200, 10597.853, 466.275, 52835.789 25/06/26,07:06:10,05,10,1, 11.9,1,1, 14.200, 10597.884, 466.292, 52835.849 25/06/26,07:06:10,06,10,1, 11.9,1,1, 14.200, 10597.914, 466.288, 52835.956 25/06/26,07:06:10,07,10,1, 11.9,1,1, 14.200, 10597.946, 466.302, 52835.974 25/06/26,07:06:10,08,10,1, 11.9,1,1, 14.200, 10597.987, 466.316, 52836.062 25/06/26,07:06:10,09,10,1, 11.9,1,1, 14.200, 10598.011, 466.347, 52836.019 25/06/26,07:06:10,10,10,1, 11.9,1,1, 14.200, 10598.046, 466.355, 52836.074 25/06/26,07:06:10,11,10,1, 11.9,1,1, 14.200, 10598.067, 466.363, 52836.195 25/06/26,07:06:10,12,10,1, 11.9,1,1, 14.200, 10598.061, 466.366, 52836.179 25/06/26,07:06:10,13,10,1, 11.9,1,1, 14.200, 10598.103, 466.369, 52836.232 25/06/26,07:06:10,14,10,1, 11.9,1,1, 14.200, 10598.148, 466.389, 52836.221 25/06/26,07:06:10,15,10,1, 11.9,1,1, 14.200, 10598.176, 466.384, 52836.266 25/06/26,07:06:10,16,10,1, 11.9,1,1, 14.200, 10598.166, 466.427, 52836.300 25/06/26,07:06:10,17,10,1, 11.9,1,1, 14.200, 10598.206, 466.425, 52836.308 25/06/26,07:06:10,18,10,1, 11.9,1,1, 14.200, 10598.231, 466.466, 52836.402 25/06/26,07:06:10,19,10,1, 11.9,1,1, 14.200, 10598.223, 466.460, 52836.385 25/06/26,07:06:11,00,08,1, 11.9,1,1, 14.201, 10598.215, 466.460, 52836.385 25/06/26,07:06:11,01,08,1, 11.9,1,1, 14.201, 10598.306, 466.489, 52836.473 25/06/26,07:06:11,02,08,1, 11.9,1,1, 14.201, 10598.338, 466.496, 52836.524 25/06/26,07:06:11,03,08,1, 11.9,1,1, 14.201, 10598.373, 466.527, 52836.574 25/06/26,07:06:11,04,08,1, 11.9,1,1, 14.201, 10598.376, 466.541, 52836.663 25/06/26,07:06:11,05,08,1, 11.9,1,1, 14.201, 10598.445, 466.564, 52836.667 25/06/26,07:06:11,06,08,1, 11.9,1,1, 14.201, 10598.420, 466.568, 52836.639 25/06/26,07:06:11,07,08,1, 11.9,1,1, 14.201, 10598.451, 466.578, 52836.690 25/06/26,07:06:11,08,08,1, 11.9,1,1, 14.201, 10598.464, 466.576, 52836.793 25/06/26,07:06:11,09,08,1, 11.9,1,1, 14.201, 10598.509, 466.557, 52836.763 25/06/26,07:06:11,10,08,1, 11.9,1,1, 14.201, 10598.527, 466.588, 52836.749 25/06/26,07:06:11,11,08,1, 11.9,1,1, 14.201, 10598.533, 466.605, 52836.807 25/06/26,07:06:11,12,08,1, 11.9,1,1, 14.201, 10598.569, 466.614, 52836.831 25/06/26,07:06:11,13,08,1, 11.9,1,1, 14.201, 10598.604, 466.609, 52836.937 25/06/26,07:06:11,14,08,1, 11.9,1,1, 14.201, 10598.600, 466.625, 52836.904 25/06/26,07:06:11,15,08,1, 11.9,1,1, 14.201, 10598.635, 466.645, 52836.920 25/06/26,07:06:11,16,08,1, 11.9,1,1, 14.201, 10598.647, 466.643, 52837.072 25/06/26,07:06:11,17,08,1, 11.9,1,1, 14.201, 10598.683, 466.650, 52837.045 25/06/26,07:06:11,18,08,1, 11.9,1,1, 14.201, 10598.731, 466.678, 52837.067 25/06/26,07:06:11,19,08,1, 11.9,1,1, 14.201, 10598.746, 466.680, 52837.152 25/06/26,07:06:12,00,09,1, 11.9,1,1, 14.202, 10598.741, 466.680, 52837.152 25/06/26,07:06:12,01,09,1, 11.9,1,1, 14.202, 10598.778, 466.687, 52837.153 25/06/26,07:06:12,02,09,1, 11.9,1,1, 14.202, 10598.829, 466.693, 52837.253 25/06/26,07:06:12,03,09,1, 11.9,1,1, 14.202, 10598.846, 466.677, 52837.250 25/06/26,07:06:12,04,09,1, 11.9,1,1, 14.202, 10598.880, 466.714, 52837.318 25/06/26,07:06:12,05,09,1, 11.9,1,1, 14.202, 10598.907, 466.698, 52837.350 25/06/26,07:06:12,06,09,1, 11.9,1,1, 14.202, 10598.898, 466.675, 52837.336 25/06/26,07:06:12,07,09,1, 11.9,1,1, 14.202, 10598.971, 466.703, 52837.422 25/06/26,07:06:12,08,09,1, 11.9,1,1, 14.202, 10598.955, 466.684, 52837.477 25/06/26,07:06:12,09,09,1, 11.9,1,1, 14.202, 10598.975, 466.663, 52837.421 25/06/26,07:06:12,10,09,1, 11.9,1,1, 14.202, 10599.023, 466.678, 52837.466 25/06/26,07:06:12,11,09,1, 11.9,1,1, 14.202, 10599.018, 466.689, 52837.504 25/06/26,07:06:12,12,09,1, 11.9,1,1, 14.202, 10599.083, 466.657, 52837.516 25/06/26,07:06:12,13,09,1, 11.9,1,1, 14.202, 10599.098, 466.674, 52837.593 25/06/26,07:06:12,14,09,1, 11.9,1,1, 14.202, 10599.105, 466.680, 52837.572 25/06/26,07:06:12,15,09,1, 11.9,1,1, 14.202, 10599.117, 466.698, 52837.611 25/06/26,07:06:12,16,09,1, 11.9,1,1, 14.202, 10599.126, 466.706, 52837.641 25/06/26,07:06:12,17,09,1, 11.9,1,1, 14.202, 10599.164, 466.708, 52837.667 25/06/26,07:06:12,18,09,1, 11.9,1,1, 14.202, 10599.174, 466.715, 52837.695 25/06/26,07:06:12,19,09,1, 11.9,1,1, 14.202, 10599.213, 466.732, 52837.797 25/06/26,07:06:13,00,08,1, 11.9,1,1, 14.201, 10599.208, 466.732, 52837.797 25/06/26,07:06:13,01,08,1, 11.9,1,1, 14.201, 10599.226, 466.758, 52837.830 25/06/26,07:06:13,02,08,1, 11.9,1,1, 14.201, 10599.266, 466.722, 52837.804 25/06/26,07:06:13,03,08,1, 11.9,1,1, 14.201, 10599.312, 466.741, 52837.899 25/06/26,07:06:13,04,08,1, 11.9,1,1, 14.201, 10599.296, 466.718, 52837.950 25/06/26,07:06:13,05,08,1, 11.9,1,1, 14.201, 10599.360, 466.721, 52837.933 25/06/26,07:06:13,06,08,1, 11.9,1,1, 14.201, 10599.348, 466.726, 52838.036 25/06/26,07:06:13,07,08,1, 11.9,1,1, 14.201, 10599.382, 466.712, 52838.027 25/06/26,07:06:13,08,08,1, 11.9,1,1, 14.201, 10599.435, 466.752, 52837.989 25/06/26,07:06:13,09,08,1, 11.9,1,1, 14.201, 10599.446, 466.740, 52838.022 25/06/26,07:06:13,10,08,1, 11.9,1,1, 14.201, 10599.464, 466.742, 52838.095 25/06/26,07:06:13,11,08,1, 11.9,1,1, 14.201, 10599.492, 466.729, 52838.103 25/06/26,07:06:13,12,08,1, 11.9,1,1, 14.201, 10599.500, 466.731, 52838.114 25/06/26,07:06:13,13,08,1, 11.9,1,1, 14.201, 10599.518, 466.733, 52838.147 25/06/26,07:06:13,14,08,1, 11.9,1,1, 14.201, 10599.542, 466.757, 52838.216 25/06/26,07:06:13,15,08,1, 11.9,1,1, 14.201, 10599.576, 466.720, 52838.252 25/06/26,07:06:13,16,08,1, 11.9,1,1, 14.201, 10599.611, 466.741, 52838.413 25/06/26,07:06:13,17,08,1, 11.9,1,1, 14.201, 10599.698, 466.747, 52838.268 25/06/26,07:06:13,18,08,1, 11.9,1,1, 14.201, 10599.672, 466.746, 52838.357 25/06/26,07:06:13,19,08,1, 11.9,1,1, 14.201, 10599.678, 466.760, 52838.445 25/06/26,07:06:14,00,09,1, 11.9,1,1, 14.197, 10599.675, 466.760, 52838.445 25/06/26,07:06:14,01,09,1, 11.9,1,1, 14.197, 10599.732, 466.736, 52838.459 25/06/26,07:06:14,02,09,1, 11.9,1,1, 14.197, 10599.737, 466.734, 52838.446 25/06/26,07:06:14,03,09,1, 11.9,1,1, 14.197, 10599.791, 466.740, 52838.552 25/06/26,07:06:14,04,09,1, 11.9,1,1, 14.197, 10599.790, 466.715, 52838.479 25/06/26,07:06:14,05,09,1, 11.9,1,1, 14.197, 10599.810, 466.704, 52838.572 25/06/26,07:06:14,06,09,1, 11.9,1,1, 14.197, 10599.861, 466.703, 52838.608 25/06/26,07:06:14,07,09,1, 11.9,1,1, 14.197, 10599.870, 466.650, 52838.622 25/06/26,07:06:14,08,09,1, 11.9,1,1, 14.197, 10599.876, 466.663, 52838.666 25/06/26,07:06:14,09,09,1, 11.9,1,1, 14.197, 10599.884, 466.653, 52838.676 25/06/26,07:06:14,10,09,1, 11.9,1,1, 14.197, 10599.926, 466.634, 52838.689 25/06/26,07:06:14,11,09,1, 11.9,1,1, 14.197, 10599.964, 466.651, 52838.709 25/06/26,07:06:14,12,09,1, 11.9,1,1, 14.197, 10599.991, 466.641, 52838.676 25/06/26,07:06:14,13,09,1, 11.9,1,1, 14.197, 10600.023, 466.643, 52838.820 25/06/26,07:06:14,14,09,1, 11.9,1,1, 14.197, 10600.049, 466.683, 52838.803 25/06/26,07:06:14,15,09,1, 11.9,1,1, 14.197, 10600.045, 466.649, 52838.834 25/06/26,07:06:14,16,09,1, 11.9,1,1, 14.197, 10600.095, 466.666, 52838.890 25/06/26,07:06:14,17,09,1, 11.9,1,1, 14.197, 10600.096, 466.675, 52838.878 25/06/26,07:06:14,18,09,1, 11.9,1,1, 14.197, 10600.134, 466.662, 52838.895 25/06/26,07:06:14,19,09,1, 11.9,1,1, 14.197, 10600.173, 466.643, 52838.940 25/06/26,07:06:15,00,08,1, 11.9,1,1, 14.200, 10600.168, 466.643, 52838.940 25/06/26,07:06:15,01,08,1, 11.9,1,1, 14.200, 10600.209, 466.619, 52839.001 25/06/26,07:06:15,02,08,1, 11.9,1,1, 14.200, 10600.239, 466.632, 52839.021 25/06/26,07:06:15,03,08,1, 11.9,1,1, 14.200, 10600.266, 466.603, 52839.087 25/06/26,07:06:15,04,08,1, 11.9,1,1, 14.200, 10600.287, 466.606, 52839.063 25/06/26,07:06:15,05,08,1, 11.9,1,1, 14.200, 10600.307, 466.620, 52839.095 25/06/26,07:06:15,06,08,1, 11.9,1,1, 14.200, 10600.314, 466.610, 52839.132 25/06/26,07:06:15,07,08,1, 11.9,1,1, 14.200, 10600.342, 466.624, 52839.160 25/06/26,07:06:15,08,08,1, 11.9,1,1, 14.200, 10600.387, 466.628, 52839.200 25/06/26,07:06:15,09,08,1, 11.9,1,1, 14.200, 10600.388, 466.649, 52839.107 25/06/26,07:06:15,10,08,1, 11.9,1,1, 14.200, 10600.421, 466.638, 52839.274 25/06/26,07:06:15,11,08,1, 11.9,1,1, 14.200, 10600.433, 466.650, 52839.153 25/06/26,07:06:15,12,08,1, 11.9,1,1, 14.200, 10600.443, 466.678, 52839.210 25/06/26,07:06:15,13,08,1, 11.9,1,1, 14.200, 10600.455, 466.692, 52839.330 25/06/26,07:06:15,14,08,1, 11.9,1,1, 14.200, 10600.459, 466.701, 52839.292 25/06/26,07:06:15,15,08,1, 11.9,1,1, 14.200, 10600.485, 466.709, 52839.346 25/06/26,07:06:15,16,08,1, 11.9,1,1, 14.200, 10600.490, 466.746, 52839.365 25/06/26,07:06:15,17,08,1, 11.9,1,1, 14.200, 10600.555, 466.739, 52839.425 25/06/26,07:06:15,18,08,1, 11.9,1,1, 14.200, 10600.569, 466.752, 52839.497 25/06/26,07:06:15,19,08,1, 11.9,1,1, 14.200, 10600.585, 466.763, 52839.446 25/06/26,07:06:16,00,08,1, 12.0,1,1, 14.202, 10600.585, 466.763, 52839.446 25/06/26,07:06:16,01,08,1, 12.0,1,1, 14.202, 10600.611, 466.812, 52839.538 25/06/26,07:06:16,02,08,1, 12.0,1,1, 14.202, 10600.594, 466.837, 52839.617 25/06/26,07:06:16,03,08,1, 12.0,1,1, 14.202, 10600.623, 466.830, 52839.549 25/06/26,07:06:16,04,08,1, 12.0,1,1, 14.202, 10600.654, 466.868, 52839.593 25/06/26,07:06:16,05,08,1, 12.0,1,1, 14.202, 10600.679, 466.885, 52839.693 25/06/26,07:06:16,06,08,1, 12.0,1,1, 14.202, 10600.699, 466.936, 52839.688 25/06/26,07:06:16,07,08,1, 12.0,1,1, 14.202, 10600.701, 466.928, 52839.757 25/06/26,07:06:16,08,08,1, 12.0,1,1, 14.202, 10600.726, 466.962, 52839.775 25/06/26,07:06:16,09,08,1, 12.0,1,1, 14.202, 10600.753, 466.992, 52839.758 25/06/26,07:06:16,10,08,1, 12.0,1,1, 14.202, 10600.752, 467.014, 52839.748 25/06/26,07:06:16,11,08,1, 12.0,1,1, 14.202, 10600.773, 467.049, 52839.872 25/06/26,07:06:16,12,08,1, 12.0,1,1, 14.202, 10600.791, 467.084, 52839.895 25/06/26,07:06:16,13,08,1, 12.0,1,1, 14.202, 10600.820, 467.117, 52839.899 25/06/26,07:06:16,14,08,1, 12.0,1,1, 14.202, 10600.813, 467.165, 52839.965 25/06/26,07:06:16,15,08,1, 12.0,1,1, 14.202, 10600.827, 467.174, 52839.928 25/06/26,07:06:16,16,08,1, 12.0,1,1, 14.202, 10600.846, 467.210, 52840.030 25/06/26,07:06:16,17,08,1, 12.0,1,1, 14.202, 10600.860, 467.236, 52839.985 25/06/26,07:06:16,18,08,1, 12.0,1,1, 14.202, 10600.859, 467.279, 52840.035 25/06/26,07:06:16,19,08,1, 12.0,1,1, 14.202, 10600.919, 467.309, 52840.101 25/06/26,07:06:17,00,09,1, 12.0,1,1, 14.201, 10600.919, 467.309, 52840.101 25/06/26,07:06:17,01,09,1, 12.0,1,1, 14.201, 10600.929, 467.352, 52840.083 25/06/26,07:06:17,02,09,1, 12.0,1,1, 14.201, 10600.949, 467.381, 52840.173 25/06/26,07:06:17,03,09,1, 12.0,1,1, 14.201, 10600.965, 467.393, 52840.191 25/06/26,07:06:17,04,09,1, 12.0,1,1, 14.201, 10600.967, 467.438, 52840.271 25/06/26,07:06:17,05,09,1, 12.0,1,1, 14.201, 10600.948, 467.448, 52840.290 25/06/26,07:06:17,06,09,1, 12.0,1,1, 14.201, 10600.984, 467.518, 52840.334 25/06/26,07:06:17,07,09,1, 12.0,1,1, 14.201, 10601.004, 467.545, 52840.324 25/06/26,07:06:17,08,09,1, 12.0,1,1, 14.201, 10601.008, 467.592, 52840.377 25/06/26,07:06:17,09,09,1, 12.0,1,1, 14.201, 10601.020, 467.622, 52840.334 25/06/26,07:06:17,10,09,1, 12.0,1,1, 14.201, 10601.030, 467.653, 52840.456 25/06/26,07:06:17,11,09,1, 12.0,1,1, 14.201, 10601.060, 467.700, 52840.446 25/06/26,07:06:17,12,09,1, 12.0,1,1, 14.201, 10601.066, 467.768, 52840.563 25/06/26,07:06:17,13,09,1, 12.0,1,1, 14.201, 10601.093, 467.792, 52840.582 25/06/26,07:06:17,14,09,1, 12.0,1,1, 14.201, 10601.091, 467.839, 52840.551 25/06/26,07:06:17,15,09,1, 12.0,1,1, 14.201, 10601.117, 467.882, 52840.596 25/06/26,07:06:17,16,09,1, 12.0,1,1, 14.201, 10601.126, 467.944, 52840.634 25/06/26,07:06:17,17,09,1, 12.0,1,1, 14.201, 10601.129, 467.975, 52840.701 25/06/26,07:06:17,18,09,1, 12.0,1,1, 14.201, 10601.104, 467.978, 52840.712 25/06/26,07:06:17,19,09,1, 12.0,1,1, 14.201, 10601.136, 468.055, 52840.788 25/06/26,07:06:18,00,09,1, 12.0,1,1, 14.204, 10601.135, 468.055, 52840.788 25/06/26,07:06:18,01,09,1, 12.0,1,1, 14.204, 10601.141, 468.149, 52840.820 25/06/26,07:06:18,02,09,1, 12.0,1,1, 14.204, 10601.182, 468.189, 52840.857 25/06/26,07:06:18,03,09,1, 12.0,1,1, 14.204, 10601.181, 468.233, 52840.953 25/06/26,07:06:18,04,09,1, 12.0,1,1, 14.204, 10601.181, 468.305, 52841.011 25/06/26,07:06:18,05,09,1, 12.0,1,1, 14.204, 10601.189, 468.322, 52840.965 25/06/26,07:06:18,06,09,1, 12.0,1,1, 14.204, 10601.195, 468.366, 52841.020 25/06/26,07:06:18,07,09,1, 12.0,1,1, 14.204, 10601.215, 468.439, 52841.090 25/06/26,07:06:18,08,09,1, 12.0,1,1, 14.204, 10601.248, 468.494, 52841.134 25/06/26,07:06:18,09,09,1, 12.0,1,1, 14.204, 10601.251, 468.537, 52841.088 25/06/26,07:06:18,10,09,1, 12.0,1,1, 14.204, 10601.238, 468.626, 52841.151 25/06/26,07:06:18,11,09,1, 12.0,1,1, 14.204, 10601.290, 468.655, 52841.183 25/06/26,07:06:18,12,09,1, 12.0,1,1, 14.204, 10601.289, 468.707, 52841.187 25/06/26,07:06:18,13,09,1, 12.0,1,1, 14.204, 10601.308, 468.781, 52841.218 25/06/26,07:06:18,14,09,1, 12.0,1,1, 14.204, 10601.308, 468.848, 52841.259 25/06/26,07:06:18,15,09,1, 12.0,1,1, 14.204, 10601.300, 468.903, 52841.316 25/06/26,07:06:18,16,09,1, 12.0,1,1, 14.204, 10601.321, 468.963, 52841.372 25/06/26,07:06:18,17,09,1, 12.0,1,1, 14.204, 10601.333, 469.034, 52841.465 25/06/26,07:06:18,18,09,1, 12.0,1,1, 14.204, 10601.351, 469.109, 52841.540 25/06/26,07:06:18,19,09,1, 12.0,1,1, 14.204, 10601.364, 469.153, 52841.500 25/06/26,07:06:19,00,09,1, 12.0,1,1, 14.202, 10601.361, 469.153, 52841.500 25/06/26,07:06:19,01,09,1, 12.0,1,1, 14.202, 10601.375, 469.242, 52841.543 25/06/26,07:06:19,02,09,1, 12.0,1,1, 14.202, 10601.393, 469.315, 52841.652 25/06/26,07:06:19,03,09,1, 12.0,1,1, 14.202, 10601.396, 469.381, 52841.710 25/06/26,07:06:19,04,09,1, 12.0,1,1, 14.202, 10601.401, 469.416, 52841.721 25/06/26,07:06:19,05,09,1, 12.0,1,1, 14.202, 10601.429, 469.487, 52841.741 25/06/26,07:06:19,06,09,1, 12.0,1,1, 14.202, 10601.423, 469.575, 52841.844 25/06/26,07:06:19,07,09,1, 12.0,1,1, 14.202, 10601.414, 469.646, 52841.849 25/06/26,07:06:19,08,09,1, 12.0,1,1, 14.202, 10601.419, 469.661, 52841.828 25/06/26,07:06:19,09,09,1, 12.0,1,1, 14.202, 10601.441, 469.798, 52841.979 25/06/26,07:06:19,10,09,1, 12.0,1,1, 14.202, 10601.464, 469.835, 52841.933 25/06/26,07:06:19,11,09,1, 12.0,1,1, 14.202, 10601.468, 469.886, 52842.083 25/06/26,07:06:19,12,09,1, 12.0,1,1, 14.202, 10601.479, 469.976, 52842.077 25/06/26,07:06:19,13,09,1, 12.0,1,1, 14.202, 10601.481, 470.037, 52842.108 25/06/26,07:06:19,14,09,1, 12.0,1,1, 14.202, 10601.498, 470.105, 52842.149 25/06/26,07:06:19,15,09,1, 12.0,1,1, 14.202, 10601.511, 470.179, 52842.158 25/06/26,07:06:19,16,09,1, 12.0,1,1, 14.202, 10601.527, 470.238, 52842.233 25/06/26,07:06:19,17,09,1, 12.0,1,1, 14.202, 10601.531, 470.295, 52842.250 25/06/26,07:06:19,18,09,1, 12.0,1,1, 14.202, 10601.534, 470.355, 52842.264 25/06/26,07:06:19,19,09,1, 12.0,1,1, 14.202, 10601.547, 470.461, 52842.401 25/06/26,07:06:20,00,07,1, 12.0,1,1, 14.203, 10601.544, 470.461, 52842.401 25/06/26,07:06:20,01,07,1, 12.0,1,1, 14.203, 10601.575, 470.569, 52842.451 25/06/26,07:06:20,02,07,1, 12.0,1,1, 14.203, 10601.576, 470.652, 52842.483 25/06/26,07:06:20,03,07,1, 12.0,1,1, 14.203, 10601.586, 470.687, 52842.526 25/06/26,07:06:20,04,07,1, 12.0,1,1, 14.203, 10601.604, 470.757, 52842.572 25/06/26,07:06:20,05,07,1, 12.0,1,1, 14.203, 10601.604, 470.804, 52842.555 25/06/26,07:06:20,06,07,1, 12.0,1,1, 14.203, 10601.603, 470.871, 52842.671 25/06/26,07:06:20,07,07,1, 12.0,1,1, 14.203, 10601.601, 470.967, 52842.735 25/06/26,07:06:20,08,07,1, 12.0,1,1, 14.203, 10601.613, 471.004, 52842.745 25/06/26,07:06:20,09,07,1, 12.0,1,1, 14.203, 10601.618, 471.066, 52842.782 25/06/26,07:06:20,10,07,1, 12.0,1,1, 14.203, 10601.606, 471.140, 52842.836 25/06/26,07:06:20,11,07,1, 12.0,1,1, 14.203, 10601.604, 471.179, 52842.884 25/06/26,07:06:20,12,07,1, 12.0,1,1, 14.203, 10601.605, 471.267, 52843.013 25/06/26,07:06:20,13,07,1, 12.0,1,1, 14.203, 10601.599, 471.327, 52842.907 25/06/26,07:06:20,14,07,1, 12.0,1,1, 14.203, 10601.600, 471.402, 52842.990 25/06/26,07:06:20,15,07,1, 12.0,1,1, 14.203, 10601.630, 471.460, 52843.006 25/06/26,07:06:20,16,07,1, 12.0,1,1, 14.203, 10601.591, 471.530, 52843.023 25/06/26,07:06:20,17,07,1, 12.0,1,1, 14.203, 10601.612, 471.577, 52843.036 25/06/26,07:06:20,18,07,1, 12.0,1,1, 14.203, 10601.618, 471.658, 52843.077 25/06/26,07:06:20,19,07,1, 12.0,1,1, 14.203, 10601.628, 471.764, 52843.123 25/06/26,07:06:21,00,07,1, 11.9,1,1, 14.199, 10601.619, 471.764, 52843.123 25/06/26,07:06:21,01,07,1, 11.9,1,1, 14.199, 10601.618, 471.852, 52843.185 25/06/26,07:06:21,02,07,1, 11.9,1,1, 14.199, 10601.602, 471.905, 52843.228 25/06/26,07:06:21,03,07,1, 11.9,1,1, 14.199, 10601.616, 471.946, 52843.333 25/06/26,07:06:21,04,07,1, 11.9,1,1, 14.199, 10601.621, 471.999, 52843.307 25/06/26,07:06:21,05,07,1, 11.9,1,1, 14.199, 10601.594, 472.076, 52843.432 25/06/26,07:06:21,06,07,1, 11.9,1,1, 14.199, 10601.580, 472.123, 52843.447 25/06/26,07:06:21,07,07,1, 11.9,1,1, 14.199, 10601.590, 472.171, 52843.472 25/06/26,07:06:21,08,07,1, 11.9,1,1, 14.199, 10601.564, 472.222, 52843.518 25/06/26,07:06:21,09,07,1, 11.9,1,1, 14.199, 10601.582, 472.281, 52843.496 25/06/26,07:06:21,10,07,1, 11.9,1,1, 14.199, 10601.563, 472.360, 52843.581 25/06/26,07:06:21,11,07,1, 11.9,1,1, 14.199, 10601.595, 472.405, 52843.605 25/06/26,07:06:21,12,07,1, 11.9,1,1, 14.199, 10601.574, 472.466, 52843.618 25/06/26,07:06:21,13,07,1, 11.9,1,1, 14.199, 10601.545, 472.521, 52843.679 25/06/26,07:06:21,14,07,1, 11.9,1,1, 14.199, 10601.561, 472.551, 52843.684 25/06/26,07:06:21,15,07,1, 11.9,1,1, 14.199, 10601.560, 472.605, 52843.781 25/06/26,07:06:21,16,07,1, 11.9,1,1, 14.199, 10601.540, 472.686, 52843.801 25/06/26,07:06:21,17,07,1, 11.9,1,1, 14.199, 10601.557, 472.734, 52843.911 25/06/26,07:06:21,18,07,1, 11.9,1,1, 14.199, 10601.546, 472.791, 52843.882 25/06/26,07:06:21,19,07,1, 11.9,1,1, 14.199, 10601.495, 472.827, 52843.947 25/06/26,07:06:22,00,07,1, 11.9,1,1, 14.200, 10601.494, 472.827, 52843.947 25/06/26,07:06:22,01,07,1, 11.9,1,1, 14.200, 10601.519, 472.920, 52844.062 25/06/26,07:06:22,02,07,1, 11.9,1,1, 14.200, 10601.506, 472.980, 52844.045 25/06/26,07:06:22,03,07,1, 11.9,1,1, 14.200, 10601.503, 473.004, 52844.119 25/06/26,07:06:22,04,07,1, 11.9,1,1, 14.200, 10601.502, 473.052, 52844.170 25/06/26,07:06:22,05,07,1, 11.9,1,1, 14.200, 10601.500, 473.096, 52844.134 25/06/26,07:06:22,06,07,1, 11.9,1,1, 14.200, 10601.472, 473.140, 52844.189 25/06/26,07:06:22,07,07,1, 11.9,1,1, 14.200, 10601.482, 473.209, 52844.315 25/06/26,07:06:22,08,07,1, 11.9,1,1, 14.200, 10601.486, 473.222, 52844.382 25/06/26,07:06:22,09,07,1, 11.9,1,1, 14.200, 10601.451, 473.233, 52844.270 25/06/26,07:06:22,10,07,1, 11.9,1,1, 14.200, 10601.461, 473.298, 52844.366 25/06/26,07:06:22,11,07,1, 11.9,1,1, 14.200, 10601.454, 473.348, 52844.384 25/06/26,07:06:22,12,07,1, 11.9,1,1, 14.200, 10601.452, 473.363, 52844.398 25/06/26,07:06:22,13,07,1, 11.9,1,1, 14.200, 10601.429, 473.413, 52844.498 25/06/26,07:06:22,14,07,1, 11.9,1,1, 14.200, 10601.406, 473.440, 52844.522 25/06/26,07:06:22,15,07,1, 11.9,1,1, 14.200, 10601.396, 473.474, 52844.540 25/06/26,07:06:22,16,07,1, 11.9,1,1, 14.200, 10601.404, 473.508, 52844.557 25/06/26,07:06:22,17,07,1, 11.9,1,1, 14.200, 10601.404, 473.542, 52844.679 25/06/26,07:06:22,18,07,1, 11.9,1,1, 14.200, 10601.369, 473.600, 52844.617 25/06/26,07:06:22,19,07,1, 11.9,1,1, 14.200, 10601.394, 473.612, 52844.646 25/06/26,07:06:23,00,08,1, 11.9,1,1, 14.203, 10601.394, 473.612, 52844.646 25/06/26,07:06:23,01,08,1, 11.9,1,1, 14.203, 10601.356, 473.724, 52844.815 25/06/26,07:06:23,02,08,1, 11.9,1,1, 14.203, 10601.398, 473.760, 52844.780 25/06/26,07:06:23,03,08,1, 11.9,1,1, 14.203, 10601.354, 473.813, 52844.890 25/06/26,07:06:23,04,08,1, 11.9,1,1, 14.203, 10601.345, 473.816, 52844.867 25/06/26,07:06:23,05,08,1, 11.9,1,1, 14.203, 10601.345, 473.877, 52844.896 25/06/26,07:06:23,06,08,1, 11.9,1,1, 14.203, 10601.349, 473.894, 52844.974 25/06/26,07:06:23,07,08,1, 11.9,1,1, 14.203, 10601.343, 473.925, 52845.033 25/06/26,07:06:23,08,08,1, 11.9,1,1, 14.203, 10601.343, 473.960, 52844.974 25/06/26,07:06:23,09,08,1, 11.9,1,1, 14.203, 10601.331, 473.996, 52845.085 25/06/26,07:06:23,10,08,1, 11.9,1,1, 14.203, 10601.305, 474.039, 52845.090 25/06/26,07:06:23,11,08,1, 11.9,1,1, 14.203, 10601.311, 474.040, 52845.154 25/06/26,07:06:23,12,08,1, 11.9,1,1, 14.203, 10601.297, 474.099, 52845.162 25/06/26,07:06:23,13,08,1, 11.9,1,1, 14.203, 10601.321, 474.124, 52845.221 25/06/26,07:06:23,14,08,1, 11.9,1,1, 14.203, 10601.304, 474.147, 52845.236 25/06/26,07:06:23,15,08,1, 11.9,1,1, 14.203, 10601.300, 474.194, 52845.331 25/06/26,07:06:23,16,08,1, 11.9,1,1, 14.203, 10601.257, 474.204, 52845.344 25/06/26,07:06:23,17,08,1, 11.9,1,1, 14.203, 10601.279, 474.227, 52845.281 25/06/26,07:06:23,18,08,1, 11.9,1,1, 14.203, 10601.301, 474.242, 52845.372 25/06/26,07:06:23,19,08,1, 11.9,1,1, 14.203, 10601.270, 474.282, 52845.379 25/06/26,07:06:24,00,07,1, 11.9,1,1, 14.204, 10601.269, 474.282, 52845.379 25/06/26,07:06:24,01,07,1, 11.9,1,1, 14.204, 10601.266, 474.367, 52845.507 25/06/26,07:06:24,02,07,1, 11.9,1,1, 14.204, 10601.242, 474.372, 52845.505 25/06/26,07:06:24,03,07,1, 11.9,1,1, 14.204, 10601.236, 474.410, 52845.566 25/06/26,07:06:24,04,07,1, 11.9,1,1, 14.204, 10601.255, 474.428, 52845.587 25/06/26,07:06:24,05,07,1, 11.9,1,1, 14.204, 10601.241, 474.439, 52845.661 25/06/26,07:06:24,06,07,1, 11.9,1,1, 14.204, 10601.255, 474.476, 52845.672 25/06/26,07:06:24,07,07,1, 11.9,1,1, 14.204, 10601.229, 474.454, 52845.609 25/06/26,07:06:24,08,07,1, 11.9,1,1, 14.204, 10601.214, 474.482, 52845.713 25/06/26,07:06:24,09,07,1, 11.9,1,1, 14.204, 10601.218, 474.543, 52845.760 25/06/26,07:06:24,10,07,1, 11.9,1,1, 14.204, 10601.216, 474.532, 52845.719 25/06/26,07:06:24,11,07,1, 11.9,1,1, 14.204, 10601.200, 474.559, 52845.836 25/06/26,07:06:24,12,07,1, 11.9,1,1, 14.204, 10601.214, 474.545, 52845.789 25/06/26,07:06:24,13,07,1, 11.9,1,1, 14.204, 10601.206, 474.558, 52845.826 25/06/26,07:06:24,14,07,1, 11.9,1,1, 14.204, 10601.186, 474.569, 52845.858 25/06/26,07:06:24,15,07,1, 11.9,1,1, 14.204, 10601.172, 474.578, 52845.858 25/06/26,07:06:24,16,07,1, 11.9,1,1, 14.204, 10601.218, 474.621, 52845.869 25/06/26,07:06:24,17,07,1, 11.9,1,1, 14.204, 10601.167, 474.635, 52845.951 25/06/26,07:06:24,18,07,1, 11.9,1,1, 14.204, 10601.162, 474.651, 52845.991 25/06/26,07:06:24,19,07,1, 11.9,1,1, 14.204, 10601.164, 474.672, 52845.959 25/06/26,07:06:25,00,08,1, 11.9,1,1, 14.201, 10601.161, 474.672, 52845.959 25/06/26,07:06:25,01,08,1, 11.9,1,1, 14.201, 10601.134, 474.696, 52845.931 25/06/26,07:06:25,02,08,1, 11.9,1,1, 14.201, 10601.141, 474.740, 52846.052 25/06/26,07:06:25,03,08,1, 11.9,1,1, 14.201, 10601.123, 474.729, 52846.060 25/06/26,07:06:25,04,08,1, 11.9,1,1, 14.201, 10601.102, 474.757, 52846.111 25/06/26,07:06:25,05,08,1, 11.9,1,1, 14.201, 10601.122, 474.785, 52846.104 25/06/26,07:06:25,06,08,1, 11.9,1,1, 14.201, 10601.121, 474.803, 52846.110 25/06/26,07:06:25,07,08,1, 11.9,1,1, 14.201, 10601.086, 474.818, 52846.193 25/06/26,07:06:25,08,08,1, 11.9,1,1, 14.201, 10601.112, 474.855, 52846.219 25/06/26,07:06:25,09,08,1, 11.9,1,1, 14.201, 10601.085, 474.840, 52846.190 25/06/26,07:06:25,10,08,1, 11.9,1,1, 14.201, 10601.071, 474.865, 52846.311 25/06/26,07:06:25,11,08,1, 11.9,1,1, 14.201, 10601.090, 474.881, 52846.346 25/06/26,07:06:25,12,08,1, 11.9,1,1, 14.201, 10601.093, 474.894, 52846.303 25/06/26,07:06:25,13,08,1, 11.9,1,1, 14.201, 10601.074, 474.927, 52846.368 25/06/26,07:06:25,14,08,1, 11.9,1,1, 14.201, 10601.066, 474.924, 52846.317 25/06/26,07:06:25,15,08,1, 11.9,1,1, 14.201, 10601.074, 474.922, 52846.343 25/06/26,07:06:25,16,08,1, 11.9,1,1, 14.201, 10601.075, 474.949, 52846.414 25/06/26,07:06:25,17,08,1, 11.9,1,1, 14.201, 10601.077, 474.953, 52846.423 25/06/26,07:06:25,18,08,1, 11.9,1,1, 14.201, 10601.068, 474.982, 52846.504 25/06/26,07:06:25,19,08,1, 11.9,1,1, 14.201, 10601.078, 474.984, 52846.523 25/06/26,07:06:26,00,08,1, 11.9,1,1, 14.202, 10601.077, 474.984, 52846.523 25/06/26,07:06:26,01,08,1, 11.9,1,1, 14.202, 10601.097, 475.011, 52846.547 25/06/26,07:06:26,02,08,1, 11.9,1,1, 14.202, 10601.095, 475.042, 52846.542 25/06/26,07:06:26,03,08,1, 11.9,1,1, 14.202, 10601.054, 475.045, 52846.540 25/06/26,07:06:26,04,08,1, 11.9,1,1, 14.202, 10601.084, 475.041, 52846.605 25/06/26,07:06:26,05,08,1, 11.9,1,1, 14.202, 10601.071, 475.080, 52846.671 25/06/26,07:06:26,06,08,1, 11.9,1,1, 14.202, 10601.077, 475.075, 52846.738 25/06/26,07:06:26,07,08,1, 11.9,1,1, 14.202, 10601.093, 475.068, 52846.756 25/06/26,07:06:26,08,08,1, 11.9,1,1, 14.202, 10601.062, 475.103, 52846.689 25/06/26,07:06:26,09,08,1, 11.9,1,1, 14.202, 10601.079, 475.101, 52846.716 25/06/26,07:06:26,10,08,1, 11.9,1,1, 14.202, 10601.072, 475.099, 52846.727 25/06/26,07:06:26,11,08,1, 11.9,1,1, 14.202, 10601.076, 475.094, 52846.784 25/06/26,07:06:26,12,08,1, 11.9,1,1, 14.202, 10601.087, 475.095, 52846.811 25/06/26,07:06:26,13,08,1, 11.9,1,1, 14.202, 10601.086, 475.108, 52846.925 25/06/26,07:06:26,14,08,1, 11.9,1,1, 14.202, 10601.078, 475.094, 52846.943 25/06/26,07:06:26,15,08,1, 11.9,1,1, 14.202, 10601.075, 475.093, 52846.789 25/06/26,07:06:26,16,08,1, 11.9,1,1, 14.202, 10601.102, 475.058, 52846.952 25/06/26,07:06:26,17,08,1, 11.9,1,1, 14.202, 10601.097, 475.087, 52846.961 25/06/26,07:06:26,18,08,1, 11.9,1,1, 14.202, 10601.107, 475.074, 52846.973 25/06/26,07:06:26,19,08,1, 11.9,1,1, 14.202, 10601.080, 475.060, 52846.977 25/06/26,07:06:27,00,09,1, 11.9,1,1, 14.200, 10601.077, 475.060, 52846.977 25/06/26,07:06:27,01,09,1, 11.9,1,1, 14.200, 10601.073, 475.038, 52846.986 25/06/26,07:06:27,02,09,1, 11.9,1,1, 14.200, 10601.072, 475.064, 52847.049 25/06/26,07:06:27,03,09,1, 11.9,1,1, 14.200, 10601.081, 475.033, 52847.060 25/06/26,07:06:27,04,09,1, 11.9,1,1, 14.200, 10601.081, 475.049, 52847.115 25/06/26,07:06:27,05,09,1, 11.9,1,1, 14.200, 10601.079, 475.054, 52847.130 25/06/26,07:06:27,06,09,1, 11.9,1,1, 14.200, 10601.056, 475.028, 52847.068 25/06/26,07:06:27,07,09,1, 11.9,1,1, 14.200, 10601.083, 475.050, 52847.135 25/06/26,07:06:27,08,09,1, 11.9,1,1, 14.200, 10601.065, 475.056, 52847.232 25/06/26,07:06:27,09,09,1, 11.9,1,1, 14.200, 10601.067, 475.044, 52847.202 25/06/26,07:06:27,10,09,1, 11.9,1,1, 14.200, 10601.060, 475.043, 52847.160 25/06/26,07:06:27,11,09,1, 11.9,1,1, 14.200, 10601.080, 475.041, 52847.343 25/06/26,07:06:27,12,09,1, 11.9,1,1, 14.200, 10601.055, 475.034, 52847.208 25/06/26,07:06:27,13,09,1, 11.9,1,1, 14.200, 10601.029, 475.058, 52847.300 25/06/26,07:06:27,14,09,1, 11.9,1,1, 14.200, 10601.030, 475.041, 52847.329 25/06/26,07:06:27,15,09,1, 11.9,1,1, 14.200, 10601.036, 475.014, 52847.334 25/06/26,07:06:27,16,09,1, 11.9,1,1, 14.200, 10601.043, 475.030, 52847.349 25/06/26,07:06:27,17,09,1, 11.9,1,1, 14.200, 10601.057, 474.990, 52847.346 25/06/26,07:06:27,18,09,1, 11.9,1,1, 14.200, 10601.053, 474.987, 52847.320 25/06/26,07:06:27,19,09,1, 11.9,1,1, 14.200, 10601.046, 474.968, 52847.388 25/06/26,07:06:28,00,08,1, 11.9,1,1, 14.201, 10601.044, 474.968, 52847.388 25/06/26,07:06:28,01,08,1, 11.9,1,1, 14.201, 10601.033, 474.940, 52847.419 25/06/26,07:06:28,02,08,1, 11.9,1,1, 14.201, 10601.025, 474.927, 52847.463 25/06/26,07:06:28,03,08,1, 11.9,1,1, 14.201, 10601.032, 474.935, 52847.426 25/06/26,07:06:28,04,08,1, 11.9,1,1, 14.201, 10601.033, 474.908, 52847.405 25/06/26,07:06:28,05,08,1, 11.9,1,1, 14.201, 10600.981, 474.897, 52847.463 25/06/26,07:06:28,06,08,1, 11.9,1,1, 14.201, 10600.974, 474.858, 52847.518 25/06/26,07:06:28,07,08,1, 11.9,1,1, 14.201, 10601.002, 474.852, 52847.516 25/06/26,07:06:28,08,08,1, 11.9,1,1, 14.201, 10600.979, 474.823, 52847.521 25/06/26,07:06:28,09,08,1, 11.9,1,1, 14.201, 10600.990, 474.830, 52847.553 25/06/26,07:06:28,10,08,1, 11.9,1,1, 14.201, 10600.987, 474.806, 52847.560 25/06/26,07:06:28,11,08,1, 11.9,1,1, 14.201, 10600.964, 474.812, 52847.622 25/06/26,07:06:28,12,08,1, 11.9,1,1, 14.201, 10600.980, 474.800, 52847.629 25/06/26,07:06:28,13,08,1, 11.9,1,1, 14.201, 10600.971, 474.776, 52847.663 25/06/26,07:06:28,14,08,1, 11.9,1,1, 14.201, 10600.979, 474.774, 52847.605 25/06/26,07:06:28,15,08,1, 11.9,1,1, 14.201, 10600.947, 474.756, 52847.631 25/06/26,07:06:28,16,08,1, 11.9,1,1, 14.201, 10600.943, 474.747, 52847.729 25/06/26,07:06:28,17,08,1, 11.9,1,1, 14.201, 10600.960, 474.731, 52847.700 25/06/26,07:06:28,18,08,1, 11.9,1,1, 14.201, 10600.959, 474.708, 52847.740 25/06/26,07:06:28,19,08,1, 11.9,1,1, 14.201, 10600.955, 474.726, 52847.759 25/06/26,07:06:29,00,08,1, 11.9,1,1, 14.205, 10600.952, 474.726, 52847.759 25/06/26,07:06:29,01,08,1, 11.9,1,1, 14.205, 10600.931, 474.690, 52847.775 25/06/26,07:06:29,02,08,1, 11.9,1,1, 14.205, 10600.925, 474.700, 52847.806 25/06/26,07:06:29,03,08,1, 11.9,1,1, 14.205, 10600.889, 474.654, 52847.794 25/06/26,07:06:29,04,08,1, 11.9,1,1, 14.205, 10600.909, 474.668, 52847.882 25/06/26,07:06:29,05,08,1, 11.9,1,1, 14.205, 10600.872, 474.650, 52847.903 25/06/26,07:06:29,06,08,1, 11.9,1,1, 14.205, 10600.872, 474.612, 52847.889 25/06/26,07:06:29,07,08,1, 11.9,1,1, 14.205, 10600.861, 474.626, 52847.898 25/06/26,07:06:29,08,08,1, 11.9,1,1, 14.205, 10600.861, 474.589, 52847.860 25/06/26,07:06:29,09,08,1, 11.9,1,1, 14.205, 10600.862, 474.593, 52847.912 25/06/26,07:06:29,10,08,1, 11.9,1,1, 14.205, 10600.829, 474.584, 52847.925 25/06/26,07:06:29,11,08,1, 11.9,1,1, 14.205, 10600.843, 474.581, 52847.968 25/06/26,07:06:29,12,08,1, 11.9,1,1, 14.205, 10600.828, 474.567, 52847.954 25/06/26,07:06:29,13,08,1, 11.9,1,1, 14.205, 10600.784, 474.578, 52847.991 25/06/26,07:06:29,14,08,1, 11.9,1,1, 14.205, 10600.794, 474.579, 52847.953 25/06/26,07:06:29,15,08,1, 11.9,1,1, 14.205, 10600.757, 474.581, 52848.013 25/06/26,07:06:29,16,08,1, 11.9,1,1, 14.205, 10600.765, 474.589, 52848.056 25/06/26,07:06:29,17,08,1, 11.9,1,1, 14.205, 10600.751, 474.587, 52848.089 25/06/26,07:06:29,18,08,1, 11.9,1,1, 14.205, 10600.738, 474.599, 52848.020 25/06/26,07:06:29,19,08,1, 11.9,1,1, 14.205, 10600.728, 474.590, 52848.048 25/06/26,07:06:30,00,09,1, 11.9,1,1, 14.206, 10600.727, 474.590, 52848.048 25/06/26,07:06:30,01,09,1, 11.9,1,1, 14.206, 10600.707, 474.580, 52848.173 25/06/26,07:06:30,02,09,1, 11.9,1,1, 14.206, 10600.703, 474.593, 52848.165 25/06/26,07:06:30,03,09,1, 11.9,1,1, 14.206, 10600.684, 474.601, 52848.175 25/06/26,07:06:30,04,09,1, 11.9,1,1, 14.206, 10600.692, 474.610, 52848.229 25/06/26,07:06:30,05,09,1, 11.9,1,1, 14.206, 10600.667, 474.624, 52848.254 25/06/26,07:06:30,06,09,1, 11.9,1,1, 14.206, 10600.644, 474.615, 52848.295 25/06/26,07:06:30,07,09,1, 11.9,1,1, 14.206, 10600.646, 474.652, 52848.311 25/06/26,07:06:30,08,09,1, 11.9,1,1, 14.206, 10600.629, 474.645, 52848.325 25/06/26,07:06:30,09,09,1, 11.9,1,1, 14.206, 10600.599, 474.635, 52848.344 25/06/26,07:06:30,10,09,1, 11.9,1,1, 14.206, 10600.603, 474.647, 52848.373 25/06/26,07:06:30,11,09,1, 11.9,1,1, 14.206, 10600.573, 474.619, 52848.421 25/06/26,07:06:30,12,09,1, 11.9,1,1, 14.206, 10600.582, 474.600, 52848.401 25/06/26,07:06:30,13,09,1, 11.9,1,1, 14.206, 10600.552, 474.628, 52848.454 25/06/26,07:06:30,14,09,1, 11.9,1,1, 14.206, 10600.555, 474.650, 52848.485 25/06/26,07:06:30,15,09,1, 11.9,1,1, 14.206, 10600.526, 474.635, 52848.464 25/06/26,07:06:30,16,09,1, 11.9,1,1, 14.206, 10600.468, 474.640, 52848.574 25/06/26,07:06:30,17,09,1, 11.9,1,1, 14.206, 10600.456, 474.659, 52848.497 25/06/26,07:06:30,18,09,1, 11.9,1,1, 14.206, 10600.456, 474.639, 52848.531 25/06/26,07:06:30,19,09,1, 11.9,1,1, 14.206, 10600.445, 474.665, 52848.590 25/06/26,07:06:31,00,09,1, 11.9,1,1, 14.204, 10600.443, 474.665, 52848.590 25/06/26,07:06:31,01,09,1, 11.9,1,1, 14.204, 10600.407, 474.661, 52848.643 25/06/26,07:06:31,02,09,1, 11.9,1,1, 14.204, 10600.377, 474.683, 52848.720 25/06/26,07:06:31,03,09,1, 11.9,1,1, 14.204, 10600.349, 474.687, 52848.666 25/06/26,07:06:31,04,09,1, 11.9,1,1, 14.204, 10600.305, 474.710, 52848.635 25/06/26,07:06:31,05,09,1, 11.9,1,1, 14.204, 10600.310, 474.720, 52848.843 25/06/26,07:06:31,06,09,1, 11.9,1,1, 14.204, 10600.300, 474.714, 52848.704 25/06/26,07:06:31,07,09,1, 11.9,1,1, 14.204, 10600.294, 474.758, 52848.773 25/06/26,07:06:31,08,09,1, 11.9,1,1, 14.204, 10600.253, 474.754, 52848.839 25/06/26,07:06:31,09,09,1, 11.9,1,1, 14.204, 10600.227, 474.754, 52848.906 25/06/26,07:06:31,10,09,1, 11.9,1,1, 14.204, 10600.199, 474.804, 52848.911 25/06/26,07:06:31,11,09,1, 11.9,1,1, 14.204, 10600.200, 474.816, 52848.957 25/06/26,07:06:31,12,09,1, 11.9,1,1, 14.204, 10600.154, 474.801, 52848.984 25/06/26,07:06:31,13,09,1, 11.9,1,1, 14.204, 10600.153, 474.841, 52849.058 25/06/26,07:06:31,14,09,1, 11.9,1,1, 14.204, 10600.134, 474.815, 52849.072 25/06/26,07:06:31,15,09,1, 11.9,1,1, 14.204, 10600.109, 474.839, 52849.025 25/06/26,07:06:31,16,09,1, 11.9,1,1, 14.204, 10600.072, 474.843, 52849.089 25/06/26,07:06:31,17,09,1, 11.9,1,1, 14.204, 10600.045, 474.873, 52849.170 25/06/26,07:06:31,18,09,1, 11.9,1,1, 14.204, 10600.033, 474.850, 52849.153 25/06/26,07:06:31,19,09,1, 11.9,1,1, 14.204, 10600.038, 474.870, 52849.161 25/06/26,07:06:32,00,09,1, 12.0,1,1, 14.206, 10600.034, 474.870, 52849.161 25/06/26,07:06:32,01,09,1, 12.0,1,1, 14.206, 10599.970, 474.865, 52849.222 25/06/26,07:06:32,02,09,1, 12.0,1,1, 14.206, 10599.957, 474.889, 52849.265 25/06/26,07:06:32,03,09,1, 12.0,1,1, 14.206, 10599.957, 474.901, 52849.308 25/06/26,07:06:32,04,09,1, 12.0,1,1, 14.206, 10599.951, 474.907, 52849.379 25/06/26,07:06:32,05,09,1, 12.0,1,1, 14.206, 10599.928, 474.905, 52849.360 25/06/26,07:06:32,06,09,1, 12.0,1,1, 14.206, 10599.907, 474.933, 52849.344 25/06/26,07:06:32,07,09,1, 12.0,1,1, 14.206, 10599.896, 474.941, 52849.391 25/06/26,07:06:32,08,09,1, 12.0,1,1, 14.206, 10599.864, 474.951, 52849.456 25/06/26,07:06:32,09,09,1, 12.0,1,1, 14.206, 10599.860, 474.971, 52849.484 25/06/26,07:06:32,10,09,1, 12.0,1,1, 14.206, 10599.848, 474.960, 52849.504 25/06/26,07:06:32,11,09,1, 12.0,1,1, 14.206, 10599.816, 474.999, 52849.528 25/06/26,07:06:32,12,09,1, 12.0,1,1, 14.206, 10599.838, 475.027, 52849.614 25/06/26,07:06:32,13,09,1, 12.0,1,1, 14.206, 10599.791, 475.031, 52849.681 25/06/26,07:06:32,14,09,1, 12.0,1,1, 14.206, 10599.770, 475.083, 52849.687 25/06/26,07:06:32,15,09,1, 12.0,1,1, 14.206, 10599.759, 475.074, 52849.685 25/06/26,07:06:32,16,09,1, 12.0,1,1, 14.206, 10599.734, 475.104, 52849.746 25/06/26,07:06:32,17,09,1, 12.0,1,1, 14.206, 10599.703, 475.127, 52849.818 25/06/26,07:06:32,18,09,1, 12.0,1,1, 14.206, 10599.694, 475.155, 52849.776 25/06/26,07:06:32,19,09,1, 12.0,1,1, 14.206, 10599.642, 475.150, 52849.877 25/06/26,07:06:33,00,09,1, 12.0,1,1, 14.206, 10599.633, 475.150, 52849.877 25/06/26,07:06:33,01,09,1, 12.0,1,1, 14.206, 10599.590, 475.208, 52849.968 25/06/26,07:06:33,02,09,1, 12.0,1,1, 14.206, 10599.582, 475.224, 52849.929 25/06/26,07:06:33,03,09,1, 12.0,1,1, 14.206, 10599.538, 475.241, 52850.040 25/06/26,07:06:33,04,09,1, 12.0,1,1, 14.206, 10599.533, 475.277, 52850.046 25/06/26,07:06:33,05,09,1, 12.0,1,1, 14.206, 10599.534, 475.287, 52850.106 25/06/26,07:06:33,06,09,1, 12.0,1,1, 14.206, 10599.485, 475.293, 52850.127 25/06/26,07:06:33,07,09,1, 12.0,1,1, 14.206, 10599.436, 475.325, 52850.184 25/06/26,07:06:33,08,09,1, 12.0,1,1, 14.206, 10599.436, 475.356, 52850.216 25/06/26,07:06:33,09,09,1, 12.0,1,1, 14.206, 10599.382, 475.361, 52850.275 25/06/26,07:06:33,10,09,1, 12.0,1,1, 14.206, 10599.382, 475.370, 52850.303 25/06/26,07:06:33,11,09,1, 12.0,1,1, 14.206, 10599.338, 475.378, 52850.234 25/06/26,07:06:33,12,09,1, 12.0,1,1, 14.206, 10599.316, 475.418, 52850.360 25/06/26,07:06:33,13,09,1, 12.0,1,1, 14.206, 10599.279, 475.454, 52850.357 25/06/26,07:06:33,14,09,1, 12.0,1,1, 14.206, 10599.258, 475.454, 52850.360 25/06/26,07:06:33,15,09,1, 12.0,1,1, 14.206, 10599.216, 475.505, 52850.430 25/06/26,07:06:33,16,09,1, 12.0,1,1, 14.206, 10599.168, 475.523, 52850.401 25/06/26,07:06:33,17,09,1, 12.0,1,1, 14.206, 10599.160, 475.548, 52850.501 25/06/26,07:06:33,18,09,1, 12.0,1,1, 14.206, 10599.130, 475.558, 52850.478 25/06/26,07:06:33,19,09,1, 12.0,1,1, 14.206, 10599.101, 475.606, 52850.506 25/06/26,07:06:34,00,09,1, 11.9,1,1, 14.204, 10599.099, 475.606, 52850.506 25/06/26,07:06:34,01,09,1, 11.9,1,1, 14.204, 10599.051, 475.666, 52850.645 25/06/26,07:06:34,02,09,1, 11.9,1,1, 14.204, 10598.991, 475.672, 52850.660 25/06/26,07:06:34,03,09,1, 11.9,1,1, 14.204, 10599.003, 475.698, 52850.710 25/06/26,07:06:34,04,09,1, 11.9,1,1, 14.204, 10598.946, 475.736, 52850.681 25/06/26,07:06:34,05,09,1, 11.9,1,1, 14.204, 10598.912, 475.733, 52850.839 25/06/26,07:06:34,06,09,1, 11.9,1,1, 14.204, 10598.886, 475.782, 52850.800 25/06/26,07:06:34,07,09,1, 11.9,1,1, 14.204, 10598.893, 475.785, 52850.889 25/06/26,07:06:34,08,09,1, 11.9,1,1, 14.204, 10598.850, 475.841, 52850.935 25/06/26,07:06:34,09,09,1, 11.9,1,1, 14.204, 10598.805, 475.836, 52850.920 25/06/26,07:06:34,10,09,1, 11.9,1,1, 14.204, 10598.772, 475.876, 52850.967 25/06/26,07:06:34,11,09,1, 11.9,1,1, 14.204, 10598.759, 475.902, 52850.971 25/06/26,07:06:34,12,09,1, 11.9,1,1, 14.204, 10598.751, 475.909, 52851.052 25/06/26,07:06:34,13,09,1, 11.9,1,1, 14.204, 10598.674, 475.944, 52851.123 25/06/26,07:06:34,14,09,1, 11.9,1,1, 14.204, 10598.661, 475.927, 52851.150 25/06/26,07:06:34,15,09,1, 11.9,1,1, 14.204, 10598.647, 475.970, 52851.139 25/06/26,07:06:34,16,09,1, 11.9,1,1, 14.204, 10598.622, 475.989, 52851.212 25/06/26,07:06:34,17,09,1, 11.9,1,1, 14.204, 10598.578, 475.975, 52851.238 25/06/26,07:06:34,18,09,1, 11.9,1,1, 14.204, 10598.556, 476.024, 52851.281 25/06/26,07:06:34,19,09,1, 11.9,1,1, 14.204, 10598.520, 476.047, 52851.346 25/06/26,07:06:35,00,08,1, 11.9,1,1, 14.204, 10598.515, 476.047, 52851.346 25/06/26,07:06:35,01,08,1, 11.9,1,1, 14.204, 10598.427, 476.116, 52851.460 25/06/26,07:06:35,02,08,1, 11.9,1,1, 14.204, 10598.403, 476.114, 52851.388 25/06/26,07:06:35,03,08,1, 11.9,1,1, 14.204, 10598.357, 476.158, 52851.549 25/06/26,07:06:35,04,08,1, 11.9,1,1, 14.204, 10598.338, 476.181, 52851.569 25/06/26,07:06:35,05,08,1, 11.9,1,1, 14.204, 10598.296, 476.183, 52851.587 25/06/26,07:06:35,06,08,1, 11.9,1,1, 14.204, 10598.252, 476.210, 52851.560 25/06/26,07:06:35,07,08,1, 11.9,1,1, 14.204, 10598.223, 476.256, 52851.688 25/06/26,07:06:35,08,08,1, 11.9,1,1, 14.204, 10598.190, 476.246, 52851.724 25/06/26,07:06:35,09,08,1, 11.9,1,1, 14.204, 10598.140, 476.298, 52851.744 25/06/26,07:06:35,10,08,1, 11.9,1,1, 14.204, 10598.107, 476.331, 52851.834 25/06/26,07:06:35,11,08,1, 11.9,1,1, 14.204, 10598.078, 476.378, 52851.737 25/06/26,07:06:35,12,08,1, 11.9,1,1, 14.204, 10598.029, 476.399, 52851.880 25/06/26,07:06:35,13,08,1, 11.9,1,1, 14.204, 10597.959, 476.430, 52851.873 25/06/26,07:06:35,14,08,1, 11.9,1,1, 14.204, 10597.940, 476.432, 52851.842 25/06/26,07:06:35,15,08,1, 11.9,1,1, 14.204, 10597.912, 476.461, 52851.931 25/06/26,07:06:35,16,08,1, 11.9,1,1, 14.204, 10597.872, 476.506, 52851.977 25/06/26,07:06:35,17,08,1, 11.9,1,1, 14.204, 10597.851, 476.504, 52852.012 25/06/26,07:06:35,18,08,1, 11.9,1,1, 14.204, 10597.825, 476.542, 52852.103 25/06/26,07:06:35,19,08,1, 11.9,1,1, 14.204, 10597.742, 476.561, 52852.130 25/06/26,07:06:36,00,08,1, 11.9,1,1, 14.205, 10597.739, 476.561, 52852.130 25/06/26,07:06:36,01,08,1, 11.9,1,1, 14.205, 10597.697, 476.596, 52852.192 25/06/26,07:06:36,02,08,1, 11.9,1,1, 14.205, 10597.649, 476.609, 52852.210 25/06/26,07:06:36,03,08,1, 11.9,1,1, 14.205, 10597.619, 476.628, 52852.198 25/06/26,07:06:36,04,08,1, 11.9,1,1, 14.205, 10597.570, 476.653, 52852.308 25/06/26,07:06:36,05,08,1, 11.9,1,1, 14.205, 10597.526, 476.680, 52852.288 25/06/26,07:06:36,06,08,1, 11.9,1,1, 14.205, 10597.523, 476.710, 52852.349 25/06/26,07:06:36,07,08,1, 11.9,1,1, 14.205, 10597.456, 476.722, 52852.436 25/06/26,07:06:36,08,08,1, 11.9,1,1, 14.205, 10597.444, 476.763, 52852.370 25/06/26,07:06:36,09,08,1, 11.9,1,1, 14.205, 10597.399, 476.770, 52852.432 25/06/26,07:06:36,10,08,1, 11.9,1,1, 14.205, 10597.360, 476.782, 52852.427 25/06/26,07:06:36,11,08,1, 11.9,1,1, 14.205, 10597.309, 476.797, 52852.504 25/06/26,07:06:36,12,08,1, 11.9,1,1, 14.205, 10597.296, 476.847, 52852.527 25/06/26,07:06:36,13,08,1, 11.9,1,1, 14.205, 10597.247, 476.848, 52852.540 25/06/26,07:06:36,14,08,1, 11.9,1,1, 14.205, 10597.209, 476.898, 52852.568 25/06/26,07:06:36,15,08,1, 11.9,1,1, 14.205, 10597.167, 476.912, 52852.591 25/06/26,07:06:36,16,08,1, 11.9,1,1, 14.205, 10597.149, 476.944, 52852.656 25/06/26,07:06:36,17,08,1, 11.9,1,1, 14.205, 10597.127, 476.968, 52852.648 25/06/26,07:06:36,18,08,1, 11.9,1,1, 14.205, 10597.088, 477.014, 52852.799 25/06/26,07:06:36,19,08,1, 11.9,1,1, 14.205, 10597.047, 477.029, 52852.820 25/06/26,07:06:37,00,08,1, 11.9,1,1, 14.206, 10597.047, 477.029, 52852.820 25/06/26,07:06:37,01,08,1, 11.9,1,1, 14.206, 10596.993, 477.092, 52852.815 25/06/26,07:06:37,02,08,1, 11.9,1,1, 14.206, 10596.936, 477.114, 52852.901 25/06/26,07:06:37,03,08,1, 11.9,1,1, 14.206, 10596.919, 477.133, 52852.894 25/06/26,07:06:37,04,08,1, 11.9,1,1, 14.206, 10596.865, 477.180, 52852.954 25/06/26,07:06:37,05,08,1, 11.9,1,1, 14.206, 10596.857, 477.161, 52852.957 25/06/26,07:06:37,06,08,1, 11.9,1,1, 14.206, 10596.818, 477.202, 52852.980 25/06/26,07:06:37,07,08,1, 11.9,1,1, 14.206, 10596.794, 477.212, 52853.058 25/06/26,07:06:37,08,08,1, 11.9,1,1, 14.206, 10596.773, 477.225, 52853.100 25/06/26,07:06:37,09,08,1, 11.9,1,1, 14.206, 10596.726, 477.242, 52853.115 25/06/26,07:06:37,10,08,1, 11.9,1,1, 14.206, 10596.674, 477.255, 52853.163 25/06/26,07:06:37,11,08,1, 11.9,1,1, 14.206, 10596.653, 477.276, 52853.177 25/06/26,07:06:37,12,08,1, 11.9,1,1, 14.206, 10596.662, 477.311, 52853.233 25/06/26,07:06:37,13,08,1, 11.9,1,1, 14.206, 10596.588, 477.336, 52853.309 25/06/26,07:06:37,14,08,1, 11.9,1,1, 14.206, 10596.579, 477.339, 52853.257 25/06/26,07:06:37,15,08,1, 11.9,1,1, 14.206, 10596.554, 477.383, 52853.562 25/06/26,07:06:37,16,08,1, 11.9,1,1, 14.206, 10596.554, 477.369, 52853.343 25/06/26,07:06:37,17,08,1, 11.9,1,1, 14.206, 10596.490, 477.399, 52853.340 25/06/26,07:06:37,18,08,1, 11.9,1,1, 14.206, 10596.467, 477.399, 52853.496 25/06/26,07:06:37,19,08,1, 11.9,1,1, 14.206, 10596.439, 477.415, 52853.481 25/06/26,07:06:38,00,06,1, 11.9,1,1, 14.206, 10596.437, 477.415, 52853.481 25/06/26,07:06:38,01,06,1, 11.9,1,1, 14.206, 10596.384, 477.458, 52853.628 25/06/26,07:06:38,02,06,1, 11.9,1,1, 14.206, 10596.340, 477.479, 52853.628 25/06/26,07:06:38,03,06,1, 11.9,1,1, 14.206, 10596.301, 477.476, 52853.663 25/06/26,07:06:38,04,06,1, 11.9,1,1, 14.206, 10596.301, 477.522, 52853.646 25/06/26,07:06:38,05,06,1, 11.9,1,1, 14.206, 10596.249, 477.509, 52853.653 25/06/26,07:06:38,06,06,1, 11.9,1,1, 14.206, 10596.204, 477.548, 52853.745 25/06/26,07:06:38,07,06,1, 11.9,1,1, 14.206, 10596.197, 477.575, 52853.729 25/06/26,07:06:38,08,06,1, 11.9,1,1, 14.206, 10596.154, 477.608, 52853.775 25/06/26,07:06:38,09,06,1, 11.9,1,1, 14.206, 10596.127, 477.615, 52853.886 25/06/26,07:06:38,10,06,1, 11.9,1,1, 14.206, 10596.124, 477.638, 52853.877 25/06/26,07:06:38,11,06,1, 11.9,1,1, 14.206, 10596.079, 477.640, 52853.903 25/06/26,07:06:38,12,06,1, 11.9,1,1, 14.206, 10596.070, 477.659, 52853.971 25/06/26,07:06:38,13,06,1, 11.9,1,1, 14.206, 10596.028, 477.681, 52854.009 25/06/26,07:06:38,14,06,1, 11.9,1,1, 14.206, 10595.979, 477.675, 52854.042 25/06/26,07:06:38,15,06,1, 11.9,1,1, 14.206, 10595.968, 477.721, 52854.096 25/06/26,07:06:38,16,06,1, 11.9,1,1, 14.206, 10595.964, 477.696, 52854.139 25/06/26,07:06:38,17,06,1, 11.9,1,1, 14.206, 10595.915, 477.712, 52854.139 25/06/26,07:06:38,18,06,1, 11.9,1,1, 14.206, 10595.905, 477.722, 52854.160 25/06/26,07:06:38,19,06,1, 11.9,1,1, 14.206, 10595.880, 477.747, 52854.156 25/06/26,07:06:39,00,07,1, 11.9,1,1, 14.206, 10595.878, 477.747, 52854.156 25/06/26,07:06:39,01,07,1, 11.9,1,1, 14.206, 10595.799, 477.747, 52854.273 25/06/26,07:06:39,02,07,1, 11.9,1,1, 14.206, 10595.821, 477.779, 52854.307 25/06/26,07:06:39,03,07,1, 11.9,1,1, 14.206, 10595.768, 477.770, 52854.285 25/06/26,07:06:39,04,07,1, 11.9,1,1, 14.206, 10595.759, 477.798, 52854.443 25/06/26,07:06:39,05,07,1, 11.9,1,1, 14.206, 10595.714, 477.780, 52854.423 25/06/26,07:06:39,06,07,1, 11.9,1,1, 14.206, 10595.706, 477.777, 52854.417 25/06/26,07:06:39,07,07,1, 11.9,1,1, 14.206, 10595.688, 477.795, 52854.540 25/06/26,07:06:39,08,07,1, 11.9,1,1, 14.206, 10595.698, 477.772, 52854.505 25/06/26,07:06:39,09,07,1, 11.9,1,1, 14.206, 10595.647, 477.767, 52854.614 25/06/26,07:06:39,10,07,1, 11.9,1,1, 14.206, 10595.624, 477.776, 52854.582 25/06/26,07:06:39,11,07,1, 11.9,1,1, 14.206, 10595.588, 477.763, 52854.661 25/06/26,07:06:39,12,07,1, 11.9,1,1, 14.206, 10595.554, 477.765, 52854.657 25/06/26,07:06:39,13,07,1, 11.9,1,1, 14.206, 10595.532, 477.758, 52854.679 25/06/26,07:06:39,14,07,1, 11.9,1,1, 14.206, 10595.502, 477.760, 52854.725 25/06/26,07:06:39,15,07,1, 11.9,1,1, 14.206, 10595.480, 477.786, 52854.758 25/06/26,07:06:39,16,07,1, 11.9,1,1, 14.206, 10595.475, 477.767, 52854.847 25/06/26,07:06:39,17,07,1, 11.9,1,1, 14.206, 10595.442, 477.757, 52854.866 25/06/26,07:06:39,18,07,1, 11.9,1,1, 14.206, 10595.442, 477.783, 52854.942 25/06/26,07:06:39,19,07,1, 11.9,1,1, 14.206, 10595.416, 477.777, 52854.977 25/06/26,07:06:40,00,08,1, 11.9,1,1, 14.204, 10595.411, 477.777, 52854.977 25/06/26,07:06:40,01,08,1, 11.9,1,1, 14.204, 10595.381, 477.792, 52855.045 25/06/26,07:06:40,02,08,1, 11.9,1,1, 14.204, 10595.345, 477.758, 52855.046 25/06/26,07:06:40,03,08,1, 11.9,1,1, 14.204, 10595.321, 477.771, 52855.129 25/06/26,07:06:40,04,08,1, 11.9,1,1, 14.204, 10595.304, 477.748, 52855.050 25/06/26,07:06:40,05,08,1, 11.9,1,1, 14.204, 10595.285, 477.772, 52855.162 25/06/26,07:06:40,06,08,1, 11.9,1,1, 14.204, 10595.286, 477.737, 52855.191 25/06/26,07:06:40,07,08,1, 11.9,1,1, 14.204, 10595.234, 477.742, 52855.197 25/06/26,07:06:40,08,08,1, 11.9,1,1, 14.204, 10595.207, 477.727, 52855.249 25/06/26,07:06:40,09,08,1, 11.9,1,1, 14.204, 10595.206, 477.727, 52855.292 25/06/26,07:06:40,10,08,1, 11.9,1,1, 14.204, 10595.161, 477.714, 52855.328 25/06/26,07:06:40,11,08,1, 11.9,1,1, 14.204, 10595.176, 477.715, 52855.429 25/06/26,07:06:40,12,08,1, 11.9,1,1, 14.204, 10595.128, 477.710, 52855.391 25/06/26,07:06:40,13,08,1, 11.9,1,1, 14.204, 10595.100, 477.708, 52855.474 25/06/26,07:06:40,14,08,1, 11.9,1,1, 14.204, 10595.105, 477.673, 52855.468 25/06/26,07:06:40,15,08,1, 11.9,1,1, 14.204, 10595.060, 477.694, 52855.561 25/06/26,07:06:40,16,08,1, 11.9,1,1, 14.204, 10595.048, 477.674, 52855.637 25/06/26,07:06:40,17,08,1, 11.9,1,1, 14.204, 10595.007, 477.656, 52855.560 25/06/26,07:06:40,18,08,1, 11.9,1,1, 14.204, 10595.019, 477.629, 52855.587 25/06/26,07:06:40,19,08,1, 11.9,1,1, 14.204, 10594.958, 477.608, 52855.741 25/06/26,07:06:41,00,07,1, 11.9,1,1, 14.201, 10594.952, 477.608, 52855.741 25/06/26,07:06:41,01,07,1, 11.9,1,1, 14.201, 10594.939, 477.598, 52855.811 25/06/26,07:06:41,02,07,1, 11.9,1,1, 14.201, 10594.923, 477.565, 52855.822 25/06/26,07:06:41,03,07,1, 11.9,1,1, 14.201, 10594.905, 477.579, 52855.795 25/06/26,07:06:41,04,07,1, 11.9,1,1, 14.201, 10594.892, 477.545, 52855.819 25/06/26,07:06:41,05,07,1, 11.9,1,1, 14.201, 10594.857, 477.544, 52855.827 25/06/26,07:06:41,06,07,1, 11.9,1,1, 14.201, 10594.830, 477.521, 52855.833 25/06/26,07:06:41,07,07,1, 11.9,1,1, 14.201, 10594.816, 477.510, 52855.973 25/06/26,07:06:41,08,07,1, 11.9,1,1, 14.201, 10594.802, 477.486, 52856.003 25/06/26,07:06:41,09,07,1, 11.9,1,1, 14.201, 10594.772, 477.477, 52855.957 25/06/26,07:06:41,10,07,1, 11.9,1,1, 14.201, 10594.769, 477.456, 52856.050 25/06/26,07:06:41,11,07,1, 11.9,1,1, 14.201, 10594.772, 477.449, 52855.994 25/06/26,07:06:41,12,07,1, 11.9,1,1, 14.201, 10594.731, 477.425, 52856.046 25/06/26,07:06:41,13,07,1, 11.9,1,1, 14.201, 10594.703, 477.408, 52856.085 25/06/26,07:06:41,14,07,1, 11.9,1,1, 14.201, 10594.721, 477.414, 52856.159 25/06/26,07:06:41,15,07,1, 11.9,1,1, 14.201, 10594.682, 477.387, 52856.117 25/06/26,07:06:41,16,07,1, 11.9,1,1, 14.201, 10594.674, 477.381, 52856.162 25/06/26,07:06:41,17,07,1, 11.9,1,1, 14.201, 10594.662, 477.358, 52856.257 25/06/26,07:06:41,18,07,1, 11.9,1,1, 14.201, 10594.651, 477.344, 52856.290 25/06/26,07:06:41,19,07,1, 11.9,1,1, 14.201, 10594.629, 477.336, 52856.302 25/06/26,07:06:42,00,07,1, 11.9,1,1, 14.205, 10594.627, 477.336, 52856.302 25/06/26,07:06:42,01,07,1, 11.9,1,1, 14.205, 10594.607, 477.303, 52856.368 25/06/26,07:06:42,02,07,1, 11.9,1,1, 14.205, 10594.588, 477.291, 52856.330 25/06/26,07:06:42,03,07,1, 11.9,1,1, 14.205, 10594.585, 477.278, 52856.358 25/06/26,07:06:42,04,07,1, 11.9,1,1, 14.205, 10594.538, 477.268, 52856.433 25/06/26,07:06:42,05,07,1, 11.9,1,1, 14.205, 10594.532, 477.222, 52856.464 25/06/26,07:06:42,06,07,1, 11.9,1,1, 14.205, 10594.510, 477.248, 52856.493 25/06/26,07:06:42,07,07,1, 11.9,1,1, 14.205, 10594.510, 477.226, 52856.539 25/06/26,07:06:42,08,07,1, 11.9,1,1, 14.205, 10594.483, 477.202, 52856.490 25/06/26,07:06:42,09,07,1, 11.9,1,1, 14.205, 10594.477, 477.193, 52856.566 25/06/26,07:06:42,10,07,1, 11.9,1,1, 14.205, 10594.445, 477.206, 52856.564 25/06/26,07:06:42,11,07,1, 11.9,1,1, 14.205, 10594.433, 477.192, 52856.627 25/06/26,07:06:42,12,07,1, 11.9,1,1, 14.205, 10594.413, 477.191, 52856.683 25/06/26,07:06:42,13,07,1, 11.9,1,1, 14.205, 10594.407, 477.173, 52856.639 25/06/26,07:06:42,14,07,1, 11.9,1,1, 14.205, 10594.371, 477.145, 52856.748 25/06/26,07:06:42,15,07,1, 11.9,1,1, 14.205, 10594.358, 477.155, 52856.691 25/06/26,07:06:42,16,07,1, 11.9,1,1, 14.205, 10594.337, 477.137, 52856.690 25/06/26,07:06:42,17,07,1, 11.9,1,1, 14.205, 10594.307, 477.137, 52856.822 25/06/26,07:06:42,18,07,1, 11.9,1,1, 14.205, 10594.276, 477.107, 52856.722 25/06/26,07:06:42,19,07,1, 11.9,1,1, 14.205, 10594.266, 477.130, 52856.894 25/06/26,07:06:43,00,09,1, 11.9,1,1, 14.204, 10594.260, 477.130, 52856.894 25/06/26,07:06:43,01,09,1, 11.9,1,1, 14.204, 10594.226, 477.088, 52856.915 25/06/26,07:06:43,02,09,1, 11.9,1,1, 14.204, 10594.175, 477.083, 52856.930 25/06/26,07:06:43,03,09,1, 11.9,1,1, 14.204, 10594.126, 477.088, 52856.990 25/06/26,07:06:43,04,09,1, 11.9,1,1, 14.204, 10594.116, 477.077, 52856.909 25/06/26,07:06:43,05,09,1, 11.9,1,1, 14.204, 10594.110, 477.084, 52857.073 25/06/26,07:06:43,06,09,1, 11.9,1,1, 14.204, 10594.051, 477.068, 52857.031 25/06/26,07:06:43,07,09,1, 11.9,1,1, 14.204, 10594.033, 477.044, 52857.080 25/06/26,07:06:43,08,09,1, 11.9,1,1, 14.204, 10593.986, 477.045, 52857.073 25/06/26,07:06:43,09,09,1, 11.9,1,1, 14.204, 10593.976, 477.033, 52857.046 25/06/26,07:06:43,10,09,1, 11.9,1,1, 14.204, 10593.939, 477.043, 52857.207 25/06/26,07:06:43,11,09,1, 11.9,1,1, 14.204, 10593.924, 477.007, 52857.130 25/06/26,07:06:43,12,09,1, 11.9,1,1, 14.204, 10593.896, 477.055, 52857.248 25/06/26,07:06:43,13,09,1, 11.9,1,1, 14.204, 10593.885, 477.030, 52857.210 25/06/26,07:06:43,14,09,1, 11.9,1,1, 14.204, 10593.830, 477.013, 52857.256 25/06/26,07:06:43,15,09,1, 11.9,1,1, 14.204, 10593.805, 476.999, 52857.233 25/06/26,07:06:43,16,09,1, 11.9,1,1, 14.204, 10593.761, 476.994, 52857.267 25/06/26,07:06:43,17,09,1, 11.9,1,1, 14.204, 10593.743, 477.006, 52857.282 25/06/26,07:06:43,18,09,1, 11.9,1,1, 14.204, 10593.707, 476.977, 52857.403 25/06/26,07:06:43,19,09,1, 11.9,1,1, 14.204, 10593.670, 476.990, 52857.438 25/06/26,07:06:44,00,07,1, 11.9,1,1, 14.207, 10593.667, 476.990, 52857.438 25/06/26,07:06:44,01,07,1, 11.9,1,1, 14.207, 10593.586, 476.976, 52857.512 25/06/26,07:06:44,02,07,1, 11.9,1,1, 14.207, 10593.559, 476.984, 52857.508 25/06/26,07:06:44,03,07,1, 11.9,1,1, 14.207, 10593.517, 476.987, 52857.520 25/06/26,07:06:44,04,07,1, 11.9,1,1, 14.207, 10593.474, 476.954, 52857.577 25/06/26,07:06:44,05,07,1, 11.9,1,1, 14.207, 10593.426, 476.951, 52857.601 25/06/26,07:06:44,06,07,1, 11.9,1,1, 14.207, 10593.422, 476.939, 52857.619 25/06/26,07:06:44,07,07,1, 11.9,1,1, 14.207, 10593.396, 476.944, 52857.635 25/06/26,07:06:44,08,07,1, 11.9,1,1, 14.207, 10593.336, 476.903, 52857.730 25/06/26,07:06:44,09,07,1, 11.9,1,1, 14.207, 10593.294, 476.898, 52857.674 25/06/26,07:06:44,10,07,1, 11.9,1,1, 14.207, 10593.262, 476.903, 52857.749 25/06/26,07:06:44,11,07,1, 11.9,1,1, 14.207, 10593.236, 476.895, 52857.707 25/06/26,07:06:44,12,07,1, 11.9,1,1, 14.207, 10593.201, 476.864, 52857.786 25/06/26,07:06:44,13,07,1, 11.9,1,1, 14.207, 10593.148, 476.878, 52857.934 25/06/26,07:06:44,14,07,1, 11.9,1,1, 14.207, 10593.117, 476.896, 52857.870 25/06/26,07:06:44,15,07,1, 11.9,1,1, 14.207, 10593.071, 476.868, 52857.980 25/06/26,07:06:44,16,07,1, 11.9,1,1, 14.207, 10593.028, 476.848, 52857.913 25/06/26,07:06:44,17,07,1, 11.9,1,1, 14.207, 10592.996, 476.866, 52857.988 25/06/26,07:06:44,18,07,1, 11.9,1,1, 14.207, 10592.959, 476.879, 52858.058 25/06/26,07:06:44,19,07,1, 11.9,1,1, 14.207, 10592.898, 476.877, 52857.982 25/06/26,07:06:45,00,07,1, 12.0,1,1, 14.206, 10592.891, 476.877, 52857.982 25/06/26,07:06:45,01,07,1, 12.0,1,1, 14.206, 10592.791, 476.885, 52858.139 25/06/26,07:06:45,02,07,1, 12.0,1,1, 14.206, 10592.749, 476.890, 52858.158 25/06/26,07:06:45,03,07,1, 12.0,1,1, 14.206, 10592.719, 476.875, 52858.184 25/06/26,07:06:45,04,07,1, 12.0,1,1, 14.206, 10592.659, 476.884, 52858.220 25/06/26,07:06:45,05,07,1, 12.0,1,1, 14.206, 10592.639, 476.906, 52858.242 25/06/26,07:06:45,06,07,1, 12.0,1,1, 14.206, 10592.559, 476.884, 52858.326 25/06/26,07:06:45,07,07,1, 12.0,1,1, 14.206, 10592.540, 476.890, 52858.326 25/06/26,07:06:45,08,07,1, 12.0,1,1, 14.206, 10592.478, 476.887, 52858.370 25/06/26,07:06:45,09,07,1, 12.0,1,1, 14.206, 10592.427, 476.898, 52858.434 25/06/26,07:06:45,10,07,1, 12.0,1,1, 14.206, 10592.390, 476.926, 52858.500 25/06/26,07:06:45,11,07,1, 12.0,1,1, 14.206, 10592.335, 476.901, 52858.487 25/06/26,07:06:45,12,07,1, 12.0,1,1, 14.206, 10592.295, 476.898, 52858.539 25/06/26,07:06:45,13,07,1, 12.0,1,1, 14.206, 10592.262, 476.902, 52858.521 25/06/26,07:06:45,14,07,1, 12.0,1,1, 14.206, 10592.232, 476.915, 52858.559 25/06/26,07:06:45,15,07,1, 12.0,1,1, 14.206, 10592.141, 476.910, 52858.644 25/06/26,07:06:45,16,07,1, 12.0,1,1, 14.206, 10592.109, 476.928, 52858.604 25/06/26,07:06:45,17,07,1, 12.0,1,1, 14.206, 10592.045, 476.949, 52858.709 25/06/26,07:06:45,18,07,1, 12.0,1,1, 14.206, 10591.973, 476.932, 52858.742 25/06/26,07:06:45,19,07,1, 12.0,1,1, 14.206, 10591.990, 476.960, 52858.755 25/06/26,07:06:46,00,07,1, 11.9,1,1, 14.205, 10591.990, 476.960, 52858.755 25/06/26,07:06:46,01,07,1, 11.9,1,1, 14.205, 10591.849, 476.928, 52858.720 25/06/26,07:06:46,02,07,1, 11.9,1,1, 14.205, 10591.797, 476.949, 52858.795 25/06/26,07:06:46,03,07,1, 11.9,1,1, 14.205, 10591.761, 476.937, 52858.863 25/06/26,07:06:46,04,07,1, 11.9,1,1, 14.205, 10591.691, 476.950, 52858.868 25/06/26,07:06:46,05,07,1, 11.9,1,1, 14.205, 10591.630, 476.943, 52858.935 25/06/26,07:06:46,06,07,1, 11.9,1,1, 14.205, 10591.596, 476.945, 52858.929 25/06/26,07:06:46,07,07,1, 11.9,1,1, 14.205, 10591.553, 476.963, 52858.999 25/06/26,07:06:46,08,07,1, 11.9,1,1, 14.205, 10591.513, 476.968, 52859.026 25/06/26,07:06:46,09,07,1, 11.9,1,1, 14.205, 10591.439, 476.943, 52859.047 25/06/26,07:06:46,10,07,1, 11.9,1,1, 14.205, 10591.387, 476.968, 52859.086 25/06/26,07:06:46,11,07,1, 11.9,1,1, 14.205, 10591.326, 476.938, 52859.096 25/06/26,07:06:46,12,07,1, 11.9,1,1, 14.205, 10591.291, 476.957, 52859.151 25/06/26,07:06:46,13,07,1, 11.9,1,1, 14.205, 10591.229, 476.975, 52859.158 25/06/26,07:06:46,14,07,1, 11.9,1,1, 14.205, 10591.164, 476.993, 52859.182 25/06/26,07:06:46,15,07,1, 11.9,1,1, 14.205, 10591.118, 476.980, 52859.195 25/06/26,07:06:46,16,07,1, 11.9,1,1, 14.205, 10591.077, 476.994, 52859.275 25/06/26,07:06:46,17,07,1, 11.9,1,1, 14.205, 10590.993, 476.997, 52859.373 25/06/26,07:06:46,18,07,1, 11.9,1,1, 14.205, 10590.926, 477.013, 52859.309 25/06/26,07:06:46,19,07,1, 11.9,1,1, 14.205, 10590.909, 477.038, 52859.410 25/06/26,07:06:47,00,07,1, 11.9,1,1, 14.203, 10590.905, 477.038, 52859.410 25/06/26,07:06:47,01,07,1, 11.9,1,1, 14.203, 10590.756, 477.027, 52859.523 25/06/26,07:06:47,02,07,1, 11.9,1,1, 14.203, 10590.696, 477.025, 52859.500 25/06/26,07:06:47,03,07,1, 11.9,1,1, 14.203, 10590.632, 477.043, 52859.548 25/06/26,07:06:47,04,07,1, 11.9,1,1, 14.203, 10590.559, 477.032, 52859.561 25/06/26,07:06:47,05,07,1, 11.9,1,1, 14.203, 10590.507, 477.048, 52859.634 25/06/26,07:06:47,06,07,1, 11.9,1,1, 14.203, 10590.467, 477.052, 52859.607 25/06/26,07:06:47,07,07,1, 11.9,1,1, 14.203, 10590.410, 477.075, 52859.677 25/06/26,07:06:47,08,07,1, 11.9,1,1, 14.203, 10590.322, 477.093, 52859.749 25/06/26,07:06:47,09,07,1, 11.9,1,1, 14.203, 10590.257, 477.071, 52859.725 25/06/26,07:06:47,10,07,1, 11.9,1,1, 14.203, 10590.180, 477.128, 52859.849 25/06/26,07:06:47,11,07,1, 11.9,1,1, 14.203, 10590.145, 477.117, 52859.805 25/06/26,07:06:47,12,07,1, 11.9,1,1, 14.203, 10590.070, 477.119, 52859.806 25/06/26,07:06:47,13,07,1, 11.9,1,1, 14.203, 10590.022, 477.131, 52859.879 25/06/26,07:06:47,14,07,1, 11.9,1,1, 14.203, 10589.920, 477.163, 52859.898 25/06/26,07:06:47,15,07,1, 11.9,1,1, 14.203, 10589.852, 477.141, 52859.930 25/06/26,07:06:47,16,07,1, 11.9,1,1, 14.203, 10589.804, 477.173, 52860.002 25/06/26,07:06:47,17,07,1, 11.9,1,1, 14.203, 10589.729, 477.178, 52859.991 25/06/26,07:06:47,18,07,1, 11.9,1,1, 14.203, 10589.651, 477.198, 52860.082 25/06/26,07:06:47,19,07,1, 11.9,1,1, 14.203, 10589.596, 477.216, 52860.099 25/06/26,07:06:48,00,08,1, 12.0,1,1, 14.205, 10589.595, 477.216, 52860.099 25/06/26,07:06:48,01,08,1, 12.0,1,1, 14.205, 10589.424, 477.239, 52860.192 25/06/26,07:06:48,02,08,1, 12.0,1,1, 14.205, 10589.350, 477.274, 52860.202 25/06/26,07:06:48,03,08,1, 12.0,1,1, 14.205, 10589.290, 477.295, 52860.307 25/06/26,07:06:48,04,08,1, 12.0,1,1, 14.205, 10589.222, 477.327, 52860.266 25/06/26,07:06:48,05,08,1, 12.0,1,1, 14.205, 10589.150, 477.328, 52860.328 25/06/26,07:06:48,06,08,1, 12.0,1,1, 14.205, 10589.081, 477.396, 52860.431 25/06/26,07:06:48,07,08,1, 12.0,1,1, 14.205, 10588.995, 477.404, 52860.463 25/06/26,07:06:48,08,08,1, 12.0,1,1, 14.205, 10588.929, 477.406, 52860.435 25/06/26,07:06:48,09,08,1, 12.0,1,1, 14.205, 10588.857, 477.472, 52860.458 25/06/26,07:06:48,10,08,1, 12.0,1,1, 14.205, 10588.798, 477.480, 52860.512 25/06/26,07:06:48,11,08,1, 12.0,1,1, 14.205, 10588.709, 477.499, 52860.505 25/06/26,07:06:48,12,08,1, 12.0,1,1, 14.205, 10588.667, 477.538, 52860.616 25/06/26,07:06:48,13,08,1, 12.0,1,1, 14.205, 10588.564, 477.555, 52860.684 25/06/26,07:06:48,14,08,1, 12.0,1,1, 14.205, 10588.466, 477.600, 52860.672 25/06/26,07:06:48,15,08,1, 12.0,1,1, 14.205, 10588.434, 477.635, 52860.772 25/06/26,07:06:48,16,08,1, 12.0,1,1, 14.205, 10588.359, 477.654, 52860.801 25/06/26,07:06:48,17,08,1, 12.0,1,1, 14.205, 10588.281, 477.692, 52860.896 25/06/26,07:06:48,18,08,1, 12.0,1,1, 14.205, 10588.190, 477.697, 52860.887 25/06/26,07:06:48,19,08,1, 12.0,1,1, 14.205, 10588.159, 477.733, 52860.931 25/06/26,07:06:49,00,08,1, 11.8,1,1, 14.204, 10588.151, 477.733, 52860.931 25/06/26,07:06:49,01,08,1, 11.8,1,1, 14.204, 10587.981, 477.785, 52860.988 25/06/26,07:06:49,02,08,1, 11.8,1,1, 14.204, 10587.893, 477.808, 52861.059 25/06/26,07:06:49,03,08,1, 11.8,1,1, 14.204, 10587.836, 477.845, 52861.087 25/06/26,07:06:49,04,08,1, 11.8,1,1, 14.204, 10587.747, 477.872, 52861.168 25/06/26,07:06:49,05,08,1, 11.8,1,1, 14.204, 10587.659, 477.884, 52861.121 25/06/26,07:06:49,06,08,1, 11.8,1,1, 14.204, 10587.572, 477.937, 52861.221 25/06/26,07:06:49,07,08,1, 11.8,1,1, 14.204, 10587.495, 477.959, 52861.233 25/06/26,07:06:49,08,08,1, 11.8,1,1, 14.204, 10587.426, 478.015, 52861.323 25/06/26,07:06:49,09,08,1, 11.8,1,1, 14.204, 10587.363, 478.036, 52861.314 25/06/26,07:06:49,10,08,1, 11.8,1,1, 14.204, 10587.292, 478.062, 52861.342 25/06/26,07:06:49,11,08,1, 11.8,1,1, 14.204, 10587.213, 478.077, 52861.376 25/06/26,07:06:49,12,08,1, 11.8,1,1, 14.204, 10587.134, 478.118, 52861.376 25/06/26,07:06:49,13,08,1, 11.8,1,1, 14.204, 10587.052, 478.161, 52861.508 25/06/26,07:06:49,14,08,1, 11.8,1,1, 14.204, 10586.993, 478.187, 52861.575 25/06/26,07:06:49,15,08,1, 11.8,1,1, 14.204, 10586.880, 478.229, 52861.555 25/06/26,07:06:49,16,08,1, 11.8,1,1, 14.204, 10586.838, 478.274, 52861.609 25/06/26,07:06:49,17,08,1, 11.8,1,1, 14.204, 10586.724, 478.290, 52861.680 25/06/26,07:06:49,18,08,1, 11.8,1,1, 14.204, 10586.634, 478.303, 52861.665 25/06/26,07:06:49,19,08,1, 11.8,1,1, 14.204, 10586.553, 478.351, 52861.693 25/06/26,07:06:50,00,08,1, 11.9,1,1, 14.207, 10586.549, 478.351, 52861.693 25/06/26,07:06:50,01,08,1, 11.9,1,1, 14.207, 10586.371, 478.413, 52861.785 25/06/26,07:06:50,02,08,1, 11.9,1,1, 14.207, 10586.284, 478.452, 52861.800 25/06/26,07:06:50,03,08,1, 11.9,1,1, 14.207, 10586.218, 478.490, 52861.849 25/06/26,07:06:50,04,08,1, 11.9,1,1, 14.207, 10586.131, 478.530, 52861.945 25/06/26,07:06:50,05,08,1, 11.9,1,1, 14.207, 10586.075, 478.556, 52861.938 25/06/26,07:06:50,06,08,1, 11.9,1,1, 14.207, 10585.967, 478.589, 52861.943 25/06/26,07:06:50,07,08,1, 11.9,1,1, 14.207, 10585.885, 478.626, 52861.982 25/06/26,07:06:50,08,08,1, 11.9,1,1, 14.207, 10585.812, 478.675, 52862.034 25/06/26,07:06:50,09,08,1, 11.9,1,1, 14.207, 10585.730, 478.706, 52862.027 25/06/26,07:06:50,10,08,1, 11.9,1,1, 14.207, 10585.623, 478.761, 52862.145 25/06/26,07:06:50,11,08,1, 11.9,1,1, 14.207, 10585.526, 478.795, 52862.174 25/06/26,07:06:50,12,08,1, 11.9,1,1, 14.207, 10585.460, 478.831, 52862.233 25/06/26,07:06:50,13,08,1, 11.9,1,1, 14.207, 10585.360, 478.859, 52862.219 25/06/26,07:06:50,14,08,1, 11.9,1,1, 14.207, 10585.298, 478.929, 52862.313 25/06/26,07:06:50,15,08,1, 11.9,1,1, 14.207, 10585.195, 478.961, 52862.296 25/06/26,07:06:50,16,08,1, 11.9,1,1, 14.207, 10585.134, 478.989, 52862.324 25/06/26,07:06:50,17,08,1, 11.9,1,1, 14.207, 10585.021, 479.033, 52862.407 25/06/26,07:06:50,18,08,1, 11.9,1,1, 14.207, 10584.939, 479.077, 52862.433 25/06/26,07:06:50,19,08,1, 11.9,1,1, 14.207, 10584.869, 479.139, 52862.453 25/06/26,07:06:51,00,08,1, 11.9,1,1, 14.207, 10584.863, 479.139, 52862.453 25/06/26,07:06:51,01,08,1, 11.9,1,1, 14.207, 10584.700, 479.211, 52862.511 25/06/26,07:06:51,02,08,1, 11.9,1,1, 14.207, 10584.635, 479.267, 52862.597 25/06/26,07:06:51,03,08,1, 11.9,1,1, 14.207, 10584.522, 479.318, 52862.680 25/06/26,07:06:51,04,08,1, 11.9,1,1, 14.207, 10584.468, 479.360, 52862.692 25/06/26,07:06:51,05,08,1, 11.9,1,1, 14.207, 10584.372, 479.399, 52862.756 25/06/26,07:06:51,06,08,1, 11.9,1,1, 14.207, 10584.262, 479.452, 52862.802 25/06/26,07:06:51,07,08,1, 11.9,1,1, 14.207, 10584.212, 479.483, 52862.860 25/06/26,07:06:51,08,08,1, 11.9,1,1, 14.207, 10584.121, 479.553, 52863.020 25/06/26,07:06:51,09,08,1, 11.9,1,1, 14.207, 10584.033, 479.578, 52863.007 25/06/26,07:06:51,10,08,1, 11.9,1,1, 14.207, 10583.940, 479.633, 52862.959 25/06/26,07:06:51,11,08,1, 11.9,1,1, 14.207, 10583.873, 479.694, 52863.090 25/06/26,07:06:51,12,08,1, 11.9,1,1, 14.207, 10583.761, 479.746, 52863.040 25/06/26,07:06:51,13,08,1, 11.9,1,1, 14.207, 10583.687, 479.802, 52863.173 25/06/26,07:06:51,14,08,1, 11.9,1,1, 14.207, 10583.605, 479.857, 52863.218 25/06/26,07:06:51,15,08,1, 11.9,1,1, 14.207, 10583.539, 479.909, 52863.239 25/06/26,07:06:51,16,08,1, 11.9,1,1, 14.207, 10583.463, 479.935, 52863.271 25/06/26,07:06:51,17,08,1, 11.9,1,1, 14.207, 10583.374, 479.994, 52863.260 25/06/26,07:06:51,18,08,1, 11.9,1,1, 14.207, 10583.287, 480.045, 52863.329 25/06/26,07:06:51,19,08,1, 11.9,1,1, 14.207, 10583.203, 480.091, 52863.369 25/06/26,07:06:52,00,08,1, 11.9,1,1, 14.209, 10583.203, 480.091, 52863.369 25/06/26,07:06:52,01,08,1, 11.9,1,1, 14.209, 10583.021, 480.154, 52863.416 25/06/26,07:06:52,02,08,1, 11.9,1,1, 14.209, 10582.950, 480.217, 52863.546 25/06/26,07:06:52,03,08,1, 11.9,1,1, 14.209, 10582.874, 480.244, 52863.513 25/06/26,07:06:52,04,08,1, 11.9,1,1, 14.209, 10582.785, 480.327, 52863.590 25/06/26,07:06:52,05,08,1, 11.9,1,1, 14.209, 10582.703, 480.378, 52863.593 25/06/26,07:06:52,06,08,1, 11.9,1,1, 14.209, 10582.632, 480.386, 52863.628 25/06/26,07:06:52,07,08,1, 11.9,1,1, 14.209, 10582.579, 480.443, 52863.664 25/06/26,07:06:52,08,08,1, 11.9,1,1, 14.209, 10582.470, 480.488, 52863.652 25/06/26,07:06:52,09,08,1, 11.9,1,1, 14.209, 10582.381, 480.544, 52863.808 25/06/26,07:06:52,10,08,1, 11.9,1,1, 14.209, 10582.317, 480.571, 52863.880 25/06/26,07:06:52,11,08,1, 11.9,1,1, 14.209, 10582.218, 480.596, 52863.852 25/06/26,07:06:52,12,08,1, 11.9,1,1, 14.209, 10582.143, 480.655, 52863.886 25/06/26,07:06:52,13,08,1, 11.9,1,1, 14.209, 10582.060, 480.691, 52863.888 25/06/26,07:06:52,14,08,1, 11.9,1,1, 14.209, 10581.976, 480.718, 52863.936 25/06/26,07:06:52,15,08,1, 11.9,1,1, 14.209, 10581.881, 480.767, 52864.019 25/06/26,07:06:52,16,08,1, 11.9,1,1, 14.209, 10581.832, 480.839, 52864.014 25/06/26,07:06:52,17,08,1, 11.9,1,1, 14.209, 10581.730, 480.869, 52864.122 25/06/26,07:06:52,18,08,1, 11.9,1,1, 14.209, 10581.670, 480.927, 52864.145 25/06/26,07:06:52,19,08,1, 11.9,1,1, 14.209, 10581.579, 480.966, 52864.116 25/06/26,07:06:53,00,08,1, 11.9,1,1, 14.208, 10581.576, 480.966, 52864.116 25/06/26,07:06:53,01,08,1, 11.9,1,1, 14.208, 10581.406, 481.077, 52864.252 25/06/26,07:06:53,02,08,1, 11.9,1,1, 14.208, 10581.326, 481.104, 52864.334 25/06/26,07:06:53,03,08,1, 11.9,1,1, 14.208, 10581.252, 481.145, 52864.315 25/06/26,07:06:53,04,08,1, 11.9,1,1, 14.208, 10581.151, 481.184, 52864.402 25/06/26,07:06:53,05,08,1, 11.9,1,1, 14.208, 10581.089, 481.230, 52864.384 25/06/26,07:06:53,06,08,1, 11.9,1,1, 14.208, 10580.997, 481.277, 52864.423 25/06/26,07:06:53,07,08,1, 11.9,1,1, 14.208, 10580.913, 481.309, 52864.500 25/06/26,07:06:53,08,08,1, 11.9,1,1, 14.208, 10580.833, 481.384, 52864.491 25/06/26,07:06:53,09,08,1, 11.9,1,1, 14.208, 10580.758, 481.402, 52864.522 25/06/26,07:06:53,10,08,1, 11.9,1,1, 14.208, 10580.681, 481.439, 52864.593 25/06/26,07:06:53,11,08,1, 11.9,1,1, 14.208, 10580.604, 481.528, 52864.633 25/06/26,07:06:53,12,08,1, 11.9,1,1, 14.208, 10580.503, 481.542, 52864.684 25/06/26,07:06:53,13,08,1, 11.9,1,1, 14.208, 10580.446, 481.601, 52864.621 25/06/26,07:06:53,14,08,1, 11.9,1,1, 14.208, 10580.365, 481.642, 52864.720 25/06/26,07:06:53,15,08,1, 11.9,1,1, 14.208, 10580.268, 481.685, 52864.725 25/06/26,07:06:53,16,08,1, 11.9,1,1, 14.208, 10580.215, 481.699, 52864.760 25/06/26,07:06:53,17,08,1, 11.9,1,1, 14.208, 10580.121, 481.789, 52864.827 25/06/26,07:06:53,18,08,1, 11.9,1,1, 14.208, 10580.019, 481.819, 52864.930 25/06/26,07:06:53,19,08,1, 11.9,1,1, 14.208, 10579.960, 481.866, 52864.878 25/06/26,07:06:54,00,07,1, 12.0,1,1, 14.208, 10579.957, 481.866, 52864.878 25/06/26,07:06:54,01,07,1, 12.0,1,1, 14.208, 10579.808, 481.955, 52865.039 25/06/26,07:06:54,02,07,1, 12.0,1,1, 14.208, 10579.718, 481.960, 52865.025 25/06/26,07:06:54,03,07,1, 12.0,1,1, 14.208, 10579.658, 482.050, 52865.081 25/06/26,07:06:54,04,07,1, 12.0,1,1, 14.208, 10579.560, 482.075, 52865.114 25/06/26,07:06:54,05,07,1, 12.0,1,1, 14.208, 10579.485, 482.101, 52865.104 25/06/26,07:06:54,06,07,1, 12.0,1,1, 14.208, 10579.418, 482.140, 52865.189 25/06/26,07:06:54,07,07,1, 12.0,1,1, 14.208, 10579.323, 482.180, 52865.176 25/06/26,07:06:54,08,07,1, 12.0,1,1, 14.208, 10579.256, 482.232, 52865.227 25/06/26,07:06:54,09,07,1, 12.0,1,1, 14.208, 10579.199, 482.233, 52865.244 25/06/26,07:06:54,10,07,1, 12.0,1,1, 14.208, 10579.115, 482.307, 52865.297 25/06/26,07:06:54,11,07,1, 12.0,1,1, 14.208, 10579.016, 482.317, 52865.367 25/06/26,07:06:54,12,07,1, 12.0,1,1, 14.208, 10578.980, 482.377, 52865.361 25/06/26,07:06:54,13,07,1, 12.0,1,1, 14.208, 10578.870, 482.375, 52865.477 25/06/26,07:06:54,14,07,1, 12.0,1,1, 14.208, 10578.835, 482.453, 52865.496 25/06/26,07:06:54,15,07,1, 12.0,1,1, 14.208, 10578.758, 482.467, 52865.457 25/06/26,07:06:54,16,07,1, 12.0,1,1, 14.208, 10578.710, 482.488, 52865.597 25/06/26,07:06:54,17,07,1, 12.0,1,1, 14.208, 10578.623, 482.536, 52865.622 25/06/26,07:06:54,18,07,1, 12.0,1,1, 14.208, 10578.577, 482.573, 52865.667 25/06/26,07:06:54,19,07,1, 12.0,1,1, 14.208, 10578.513, 482.573, 52865.619 25/06/26,07:06:55,00,08,1, 11.9,1,1, 14.203, 10578.505, 482.573, 52865.619 25/06/26,07:06:55,01,08,1, 11.9,1,1, 14.203, 10578.386, 482.662, 52865.823 25/06/26,07:06:55,02,08,1, 11.9,1,1, 14.203, 10578.320, 482.682, 52865.793 25/06/26,07:06:55,03,08,1, 11.9,1,1, 14.203, 10578.241, 482.721, 52865.898 25/06/26,07:06:55,04,08,1, 11.9,1,1, 14.203, 10578.216, 482.758, 52865.944 25/06/26,07:06:55,05,08,1, 11.9,1,1, 14.203, 10578.167, 482.800, 52865.975 25/06/26,07:06:55,06,08,1, 11.9,1,1, 14.203, 10578.099, 482.831, 52865.964 25/06/26,07:06:55,07,08,1, 11.9,1,1, 14.203, 10578.048, 482.868, 52866.036 25/06/26,07:06:55,08,08,1, 11.9,1,1, 14.203, 10577.994, 482.908, 52866.083 25/06/26,07:06:55,09,08,1, 11.9,1,1, 14.203, 10577.949, 482.948, 52866.057 25/06/26,07:06:55,10,08,1, 11.9,1,1, 14.203, 10577.869, 482.985, 52866.155 25/06/26,07:06:55,11,08,1, 11.9,1,1, 14.203, 10577.828, 483.010, 52866.242 25/06/26,07:06:55,12,08,1, 11.9,1,1, 14.203, 10577.740, 483.046, 52866.287 25/06/26,07:06:55,13,08,1, 11.9,1,1, 14.203, 10577.684, 483.078, 52866.265 25/06/26,07:06:55,14,08,1, 11.9,1,1, 14.203, 10577.637, 483.144, 52866.394 25/06/26,07:06:55,15,08,1, 11.9,1,1, 14.203, 10577.568, 483.160, 52866.369 25/06/26,07:06:55,16,08,1, 11.9,1,1, 14.203, 10577.546, 483.196, 52866.489 25/06/26,07:06:55,17,08,1, 11.9,1,1, 14.203, 10577.474, 483.244, 52866.512 25/06/26,07:06:55,18,08,1, 11.9,1,1, 14.203, 10577.426, 483.272, 52866.558 25/06/26,07:06:55,19,08,1, 11.9,1,1, 14.203, 10577.378, 483.312, 52866.598 25/06/26,07:06:56,00,08,1, 11.9,1,1, 14.210, 10577.378, 483.312, 52866.598 25/06/26,07:06:56,01,08,1, 11.9,1,1, 14.210, 10577.258, 483.377, 52866.700 25/06/26,07:06:56,02,08,1, 11.9,1,1, 14.210, 10577.221, 483.427, 52866.731 25/06/26,07:06:56,03,08,1, 11.9,1,1, 14.210, 10577.156, 483.426, 52866.783 25/06/26,07:06:56,04,08,1, 11.9,1,1, 14.210, 10577.103, 483.474, 52866.833 25/06/26,07:06:56,05,08,1, 11.9,1,1, 14.210, 10577.050, 483.521, 52866.911 25/06/26,07:06:56,06,08,1, 11.9,1,1, 14.210, 10576.991, 483.555, 52866.913 25/06/26,07:06:56,07,08,1, 11.9,1,1, 14.210, 10576.950, 483.564, 52866.893 25/06/26,07:06:56,08,08,1, 11.9,1,1, 14.210, 10576.929, 483.575, 52866.975 25/06/26,07:06:56,09,08,1, 11.9,1,1, 14.210, 10576.876, 483.612, 52867.065 25/06/26,07:06:56,10,08,1, 11.9,1,1, 14.210, 10576.809, 483.655, 52867.050 25/06/26,07:06:56,11,08,1, 11.9,1,1, 14.210, 10576.774, 483.692, 52867.075 25/06/26,07:06:56,12,08,1, 11.9,1,1, 14.210, 10576.736, 483.703, 52867.144 25/06/26,07:06:56,13,08,1, 11.9,1,1, 14.210, 10576.674, 483.727, 52867.162 25/06/26,07:06:56,14,08,1, 11.9,1,1, 14.210, 10576.628, 483.754, 52867.230 25/06/26,07:06:56,15,08,1, 11.9,1,1, 14.210, 10576.612, 483.776, 52867.261 25/06/26,07:06:56,16,08,1, 11.9,1,1, 14.210, 10576.553, 483.808, 52867.252 25/06/26,07:06:56,17,08,1, 11.9,1,1, 14.210, 10576.485, 483.833, 52867.269 25/06/26,07:06:56,18,08,1, 11.9,1,1, 14.210, 10576.456, 483.844, 52867.387 25/06/26,07:06:56,19,08,1, 11.9,1,1, 14.210, 10576.396, 483.858, 52867.358 25/06/26,07:06:57,00,07,1, 11.8,1,1, 14.207, 10576.394, 483.858, 52867.358 25/06/26,07:06:57,01,07,1, 11.8,1,1, 14.207, 10576.315, 483.904, 52867.390 25/06/26,07:06:57,02,07,1, 11.8,1,1, 14.207, 10576.307, 483.956, 52867.692 25/06/26,07:06:57,03,07,1, 11.8,1,1, 14.207, 10576.251, 483.967, 52867.679 25/06/26,07:06:57,04,07,1, 11.8,1,1, 14.207, 10576.196, 484.011, 52867.789 25/06/26,07:06:57,05,07,1, 11.8,1,1, 14.207, 10576.131, 484.003, 52867.718 25/06/26,07:06:57,06,07,1, 11.8,1,1, 14.207, 10576.085, 484.035, 52867.712 25/06/26,07:06:57,07,07,1, 11.8,1,1, 14.207, 10576.040, 484.067, 52867.852 25/06/26,07:06:57,08,07,1, 11.8,1,1, 14.207, 10575.993, 484.089, 52867.904 25/06/26,07:06:57,09,07,1, 11.8,1,1, 14.207, 10575.967, 484.106, 52867.863 25/06/26,07:06:57,10,07,1, 11.8,1,1, 14.207, 10575.884, 484.111, 52867.909 25/06/26,07:06:57,11,07,1, 11.8,1,1, 14.207, 10575.836, 484.158, 52867.991 25/06/26,07:06:57,12,07,1, 11.8,1,1, 14.207, 10575.789, 484.212, 52868.041 25/06/26,07:06:57,13,07,1, 11.8,1,1, 14.207, 10575.741, 484.196, 52868.042 25/06/26,07:06:57,14,07,1, 11.8,1,1, 14.207, 10575.670, 484.212, 52868.086 25/06/26,07:06:57,15,07,1, 11.8,1,1, 14.207, 10575.673, 484.232, 52868.078 25/06/26,07:06:57,16,07,1, 11.8,1,1, 14.207, 10575.612, 484.261, 52868.153 25/06/26,07:06:57,17,07,1, 11.8,1,1, 14.207, 10575.543, 484.287, 52868.200 25/06/26,07:06:57,18,07,1, 11.8,1,1, 14.207, 10575.506, 484.280, 52868.203 25/06/26,07:06:57,19,07,1, 11.8,1,1, 14.207, 10575.469, 484.309, 52868.280 25/06/26,07:06:58,00,08,1, 11.9,1,1, 14.203, 10575.467, 484.309, 52868.280 25/06/26,07:06:58,01,08,1, 11.9,1,1, 14.203, 10575.384, 484.352, 52868.315 25/06/26,07:06:58,02,08,1, 11.9,1,1, 14.203, 10575.330, 484.398, 52868.329 25/06/26,07:06:58,03,08,1, 11.9,1,1, 14.203, 10575.316, 484.395, 52868.308 25/06/26,07:06:58,04,08,1, 11.9,1,1, 14.203, 10575.243, 484.406, 52868.447 25/06/26,07:06:58,05,08,1, 11.9,1,1, 14.203, 10575.214, 484.435, 52868.420 25/06/26,07:06:58,06,08,1, 11.9,1,1, 14.203, 10575.139, 484.447, 52868.469 25/06/26,07:06:58,07,08,1, 11.9,1,1, 14.203, 10575.112, 484.451, 52868.509 25/06/26,07:06:58,08,08,1, 11.9,1,1, 14.203, 10575.090, 484.487, 52868.561 25/06/26,07:06:58,09,08,1, 11.9,1,1, 14.203, 10575.032, 484.513, 52868.578 25/06/26,07:06:58,10,08,1, 11.9,1,1, 14.203, 10575.006, 484.542, 52868.486 25/06/26,07:06:58,11,08,1, 11.9,1,1, 14.203, 10574.935, 484.549, 52868.629 25/06/26,07:06:58,12,08,1, 11.9,1,1, 14.203, 10574.887, 484.593, 52868.704 25/06/26,07:06:58,13,08,1, 11.9,1,1, 14.203, 10574.829, 484.601, 52868.732 25/06/26,07:06:58,14,08,1, 11.9,1,1, 14.203, 10574.793, 484.617, 52868.701 25/06/26,07:06:58,15,08,1, 11.9,1,1, 14.203, 10574.754, 484.649, 52868.777 25/06/26,07:06:58,16,08,1, 11.9,1,1, 14.203, 10574.719, 484.664, 52868.867 25/06/26,07:06:58,17,08,1, 11.9,1,1, 14.203, 10574.679, 484.688, 52868.861 25/06/26,07:06:58,18,08,1, 11.9,1,1, 14.203, 10574.646, 484.714, 52868.903 25/06/26,07:06:58,19,08,1, 11.9,1,1, 14.203, 10574.606, 484.736, 52868.887 25/06/26,07:06:59,00,07,1, 11.9,1,1, 14.207, 10574.600, 484.736, 52868.887 25/06/26,07:06:59,01,07,1, 11.9,1,1, 14.207, 10574.525, 484.778, 52869.040 25/06/26,07:06:59,02,07,1, 11.9,1,1, 14.207, 10574.467, 484.787, 52869.040 25/06/26,07:06:59,03,07,1, 11.9,1,1, 14.207, 10574.436, 484.802, 52869.011 25/06/26,07:06:59,04,07,1, 11.9,1,1, 14.207, 10574.394, 484.831, 52869.069 25/06/26,07:06:59,05,07,1, 11.9,1,1, 14.207, 10574.361, 484.833, 52869.096 25/06/26,07:06:59,06,07,1, 11.9,1,1, 14.207, 10574.315, 484.848, 52869.129 25/06/26,07:06:59,07,07,1, 11.9,1,1, 14.207, 10574.268, 484.853, 52869.176 25/06/26,07:06:59,08,07,1, 11.9,1,1, 14.207, 10574.216, 484.904, 52869.181 25/06/26,07:06:59,09,07,1, 11.9,1,1, 14.207, 10574.199, 484.904, 52869.184 25/06/26,07:06:59,10,07,1, 11.9,1,1, 14.207, 10574.126, 484.924, 52869.308 25/06/26,07:06:59,11,07,1, 11.9,1,1, 14.207, 10574.116, 484.939, 52869.319 25/06/26,07:06:59,12,07,1, 11.9,1,1, 14.207, 10574.067, 484.944, 52869.325 25/06/26,07:06:59,13,07,1, 11.9,1,1, 14.207, 10574.013, 484.951, 52869.351 25/06/26,07:06:59,14,07,1, 11.9,1,1, 14.207, 10573.994, 484.990, 52869.332 25/06/26,07:06:59,15,07,1, 11.9,1,1, 14.207, 10573.920, 485.007, 52869.401 25/06/26,07:06:59,16,07,1, 11.9,1,1, 14.207, 10573.886, 485.007, 52869.412 25/06/26,07:06:59,17,07,1, 11.9,1,1, 14.207, 10573.832, 485.042, 52869.369 25/06/26,07:06:59,18,07,1, 11.9,1,1, 14.207, 10573.815, 485.019, 52869.510 25/06/26,07:06:59,19,07,1, 11.9,1,1, 14.207, 10573.763, 485.040, 52869.449 25/06/26,07:07:00,00,08,1, 12.0,1,1, 14.203, 10573.757, 485.040, 52869.449 25/06/26,07:07:00,01,08,1, 12.0,1,1, 14.203, 10573.688, 485.088, 52869.499 25/06/26,07:07:00,02,08,1, 12.0,1,1, 14.203, 10573.593, 485.069, 52869.390 25/06/26,07:07:00,03,08,1, 12.0,1,1, 14.203, 10573.540, 485.076, 52869.397 25/06/26,07:07:00,04,08,1, 12.0,1,1, 14.203, 10573.503, 485.086, 52869.413 25/06/26,07:07:00,05,08,1, 12.0,1,1, 14.203, 10573.464, 485.108, 52869.448 25/06/26,07:07:00,06,08,1, 12.0,1,1, 14.203, 10573.440, 485.104, 52869.390 25/06/26,07:07:00,07,08,1, 12.0,1,1, 14.203, 10573.385, 485.123, 52869.492 25/06/26,07:07:00,08,08,1, 12.0,1,1, 14.203, 10573.359, 485.164, 52869.533 25/06/26,07:07:00,09,08,1, 12.0,1,1, 14.203, 10573.305, 485.141, 52869.565 25/06/26,07:07:00,10,08,1, 12.0,1,1, 14.203, 10573.248, 485.153, 52869.600 25/06/26,07:07:00,11,08,1, 12.0,1,1, 14.203, 10573.229, 485.156, 52869.646 25/06/26,07:07:00,12,08,1, 12.0,1,1, 14.203, 10573.194, 485.171, 52869.577 25/06/26,07:07:00,13,08,1, 12.0,1,1, 14.203, 10573.176, 485.177, 52869.615 25/06/26,07:07:00,14,08,1, 12.0,1,1, 14.203, 10573.130, 485.167, 52869.707 25/06/26,07:07:00,15,08,1, 12.0,1,1, 14.203, 10573.087, 485.188, 52869.781 25/06/26,07:07:00,16,08,1, 12.0,1,1, 14.203, 10573.086, 485.189, 52869.761 25/06/26,07:07:00,17,08,1, 12.0,1,1, 14.203, 10573.023, 485.208, 52869.871 25/06/26,07:07:00,18,08,1, 12.0,1,1, 14.203, 10572.989, 485.188, 52869.709 25/06/26,07:07:00,19,08,1, 12.0,1,1, 14.203, 10572.940, 485.179, 52869.791 25/06/26,07:07:01,00,07,1, 11.9,1,1, 14.205, 10572.939, 485.179, 52869.791 25/06/26,07:07:01,01,07,1, 11.9,1,1, 14.205, 10572.873, 485.173, 52869.874 25/06/26,07:07:01,02,07,1, 11.9,1,1, 14.205, 10572.842, 485.198, 52869.953 25/06/26,07:07:01,03,07,1, 11.9,1,1, 14.205, 10572.815, 485.175, 52869.942 25/06/26,07:07:01,04,07,1, 11.9,1,1, 14.205, 10572.804, 485.181, 52869.997 25/06/26,07:07:01,05,07,1, 11.9,1,1, 14.205, 10572.728, 485.170, 52869.949 25/06/26,07:07:01,06,07,1, 11.9,1,1, 14.205, 10572.699, 485.181, 52870.103 25/06/26,07:07:01,07,07,1, 11.9,1,1, 14.205, 10572.661, 485.158, 52870.163 25/06/26,07:07:01,08,07,1, 11.9,1,1, 14.205, 10572.620, 485.198, 52870.095 25/06/26,07:07:01,09,07,1, 11.9,1,1, 14.205, 10572.592, 485.184, 52870.087 25/06/26,07:07:01,10,07,1, 11.9,1,1, 14.205, 10572.570, 485.192, 52870.142 25/06/26,07:07:01,11,07,1, 11.9,1,1, 14.205, 10572.487, 485.199, 52870.247 25/06/26,07:07:01,12,07,1, 11.9,1,1, 14.205, 10572.467, 485.198, 52870.231 25/06/26,07:07:01,13,07,1, 11.9,1,1, 14.205, 10572.432, 485.185, 52870.218 25/06/26,07:07:01,14,07,1, 11.9,1,1, 14.205, 10572.359, 485.199, 52870.314 25/06/26,07:07:01,15,07,1, 11.9,1,1, 14.205, 10572.303, 485.228, 52870.324 25/06/26,07:07:01,16,07,1, 11.9,1,1, 14.205, 10572.271, 485.223, 52870.416 25/06/26,07:07:01,17,07,1, 11.9,1,1, 14.205, 10572.189, 485.238, 52870.486 25/06/26,07:07:01,18,07,1, 11.9,1,1, 14.205, 10572.180, 485.251, 52870.469 25/06/26,07:07:01,19,07,1, 11.9,1,1, 14.205, 10572.129, 485.282, 52870.556 25/06/26,07:07:02,00,08,1, 11.9,1,1, 14.207, 10572.121, 485.282, 52870.556 25/06/26,07:07:02,01,08,1, 11.9,1,1, 14.207, 10572.038, 485.266, 52870.517 25/06/26,07:07:02,02,08,1, 11.9,1,1, 14.207, 10571.965, 485.286, 52870.532 25/06/26,07:07:02,03,08,1, 11.9,1,1, 14.207, 10571.922, 485.324, 52870.685 25/06/26,07:07:02,04,08,1, 11.9,1,1, 14.207, 10571.860, 485.321, 52870.687 25/06/26,07:07:02,05,08,1, 11.9,1,1, 14.207, 10571.813, 485.349, 52870.670 25/06/26,07:07:02,06,08,1, 11.9,1,1, 14.207, 10571.750, 485.353, 52870.699 25/06/26,07:07:02,07,08,1, 11.9,1,1, 14.207, 10571.706, 485.347, 52870.785 25/06/26,07:07:02,08,08,1, 11.9,1,1, 14.207, 10571.616, 485.375, 52870.785 25/06/26,07:07:02,09,08,1, 11.9,1,1, 14.207, 10571.580, 485.352, 52870.844 25/06/26,07:07:02,10,08,1, 11.9,1,1, 14.207, 10571.529, 485.379, 52870.909 25/06/26,07:07:02,11,08,1, 11.9,1,1, 14.207, 10571.462, 485.390, 52870.851 25/06/26,07:07:02,12,08,1, 11.9,1,1, 14.207, 10571.397, 485.425, 52870.927 25/06/26,07:07:02,13,08,1, 11.9,1,1, 14.207, 10571.349, 485.429, 52870.962 25/06/26,07:07:02,14,08,1, 11.9,1,1, 14.207, 10571.272, 485.434, 52870.966 25/06/26,07:07:02,15,08,1, 11.9,1,1, 14.207, 10571.208, 485.445, 52871.068 25/06/26,07:07:02,16,08,1, 11.9,1,1, 14.207, 10571.137, 485.493, 52871.100 25/06/26,07:07:02,17,08,1, 11.9,1,1, 14.207, 10571.085, 485.491, 52871.111 25/06/26,07:07:02,18,08,1, 11.9,1,1, 14.207, 10571.016, 485.488, 52871.172 25/06/26,07:07:02,19,08,1, 11.9,1,1, 14.207, 10570.955, 485.551, 52871.230 25/06/26,07:07:03,00,08,1, 11.9,1,1, 14.205, 10570.953, 485.551, 52871.230 25/06/26,07:07:03,01,08,1, 11.9,1,1, 14.205, 10570.805, 485.566, 52871.174 25/06/26,07:07:03,02,08,1, 11.9,1,1, 14.205, 10570.737, 485.603, 52871.270 25/06/26,07:07:03,03,08,1, 11.9,1,1, 14.205, 10570.678, 485.630, 52871.298 25/06/26,07:07:03,04,08,1, 11.9,1,1, 14.205, 10570.614, 485.622, 52871.370 25/06/26,07:07:03,05,08,1, 11.9,1,1, 14.205, 10570.525, 485.682, 52871.450 25/06/26,07:07:03,06,08,1, 11.9,1,1, 14.205, 10570.462, 485.689, 52871.466 25/06/26,07:07:03,07,08,1, 11.9,1,1, 14.205, 10570.359, 485.711, 52871.478 25/06/26,07:07:03,08,08,1, 11.9,1,1, 14.205, 10570.320, 485.765, 52871.573 25/06/26,07:07:03,09,08,1, 11.9,1,1, 14.205, 10570.229, 485.759, 52871.507 25/06/26,07:07:03,10,08,1, 11.9,1,1, 14.205, 10570.145, 485.791, 52871.547 25/06/26,07:07:03,11,08,1, 11.9,1,1, 14.205, 10570.057, 485.815, 52871.634 25/06/26,07:07:03,12,08,1, 11.9,1,1, 14.205, 10569.988, 485.817, 52871.687 25/06/26,07:07:03,13,08,1, 11.9,1,1, 14.205, 10569.916, 485.880, 52871.741 25/06/26,07:07:03,14,08,1, 11.9,1,1, 14.205, 10569.819, 485.905, 52871.807 25/06/26,07:07:03,15,08,1, 11.9,1,1, 14.205, 10569.736, 485.920, 52871.753 25/06/26,07:07:03,16,08,1, 11.9,1,1, 14.205, 10569.671, 485.946, 52871.752 25/06/26,07:07:03,17,08,1, 11.9,1,1, 14.205, 10569.584, 485.954, 52871.791 25/06/26,07:07:03,18,08,1, 11.9,1,1, 14.205, 10569.486, 485.991, 52871.833 25/06/26,07:07:03,19,08,1, 11.9,1,1, 14.205, 10569.427, 486.012, 52871.948 25/06/26,07:07:04,00,09,1, 11.9,1,1, 14.209, 10569.426, 486.012, 52871.948 25/06/26,07:07:04,01,09,1, 11.9,1,1, 14.209, 10569.241, 486.014, 52871.954 25/06/26,07:07:04,02,09,1, 11.9,1,1, 14.209, 10569.188, 486.051, 52872.049 25/06/26,07:07:04,03,09,1, 11.9,1,1, 14.209, 10569.082, 486.068, 52872.095 25/06/26,07:07:04,04,09,1, 11.9,1,1, 14.209, 10569.027, 486.092, 52872.102 25/06/26,07:07:04,05,09,1, 11.9,1,1, 14.209, 10568.915, 486.091, 52872.121 25/06/26,07:07:04,06,09,1, 11.9,1,1, 14.209, 10568.813, 486.122, 52872.292 25/06/26,07:07:04,07,09,1, 11.9,1,1, 14.209, 10568.761, 486.125, 52872.256 25/06/26,07:07:04,08,09,1, 11.9,1,1, 14.209, 10568.681, 486.127, 52872.227 25/06/26,07:07:04,09,09,1, 11.9,1,1, 14.209, 10568.565, 486.138, 52872.282 25/06/26,07:07:04,10,09,1, 11.9,1,1, 14.209, 10568.516, 486.152, 52872.427 25/06/26,07:07:04,11,09,1, 11.9,1,1, 14.209, 10568.411, 486.158, 52872.345 25/06/26,07:07:04,12,09,1, 11.9,1,1, 14.209, 10568.366, 486.161, 52872.448 25/06/26,07:07:04,13,09,1, 11.9,1,1, 14.209, 10568.263, 486.185, 52872.485 25/06/26,07:07:04,14,09,1, 11.9,1,1, 14.209, 10568.196, 486.185, 52872.554 25/06/26,07:07:04,15,09,1, 11.9,1,1, 14.209, 10568.074, 486.193, 52872.645 25/06/26,07:07:04,16,09,1, 11.9,1,1, 14.209, 10568.048, 486.229, 52872.638 25/06/26,07:07:04,17,09,1, 11.9,1,1, 14.209, 10567.931, 486.202, 52872.668 25/06/26,07:07:04,18,09,1, 11.9,1,1, 14.209, 10567.849, 486.232, 52872.750 25/06/26,07:07:04,19,09,1, 11.9,1,1, 14.209, 10567.768, 486.244, 52872.729 25/06/26,07:07:05,00,07,1, 11.9,1,1, 14.207, 10567.765, 486.244, 52872.729 25/06/26,07:07:05,01,07,1, 11.9,1,1, 14.207, 10567.618, 486.233, 52872.895 25/06/26,07:07:05,02,07,1, 11.9,1,1, 14.207, 10567.528, 486.263, 52872.924 25/06/26,07:07:05,03,07,1, 11.9,1,1, 14.207, 10567.436, 486.258, 52872.975 25/06/26,07:07:05,04,07,1, 11.9,1,1, 14.207, 10567.367, 486.273, 52873.008 25/06/26,07:07:05,05,07,1, 11.9,1,1, 14.207, 10567.302, 486.263, 52873.055 25/06/26,07:07:05,06,07,1, 11.9,1,1, 14.207, 10567.194, 486.263, 52873.117 25/06/26,07:07:05,07,07,1, 11.9,1,1, 14.207, 10567.119, 486.276, 52873.073 25/06/26,07:07:05,08,07,1, 11.9,1,1, 14.207, 10567.030, 486.284, 52873.184 25/06/26,07:07:05,09,07,1, 11.9,1,1, 14.207, 10566.946, 486.276, 52873.233 25/06/26,07:07:05,10,07,1, 11.9,1,1, 14.207, 10566.852, 486.288, 52873.265 25/06/26,07:07:05,11,07,1, 11.9,1,1, 14.207, 10566.765, 486.297, 52873.257 25/06/26,07:07:05,12,07,1, 11.9,1,1, 14.207, 10566.670, 486.282, 52873.308 25/06/26,07:07:05,13,07,1, 11.9,1,1, 14.207, 10566.592, 486.301, 52873.363 25/06/26,07:07:05,14,07,1, 11.9,1,1, 14.207, 10566.508, 486.286, 52873.386 25/06/26,07:07:05,15,07,1, 11.9,1,1, 14.207, 10566.425, 486.298, 52873.438 25/06/26,07:07:05,16,07,1, 11.9,1,1, 14.207, 10566.343, 486.290, 52873.483 25/06/26,07:07:05,17,07,1, 11.9,1,1, 14.207, 10566.235, 486.297, 52873.484 25/06/26,07:07:05,18,07,1, 11.9,1,1, 14.207, 10566.136, 486.303, 52873.490 25/06/26,07:07:05,19,07,1, 11.9,1,1, 14.207, 10566.042, 486.309, 52873.583 25/06/26,07:07:06,00,08,1, 11.8,1,1, 14.208, 10566.038, 486.309, 52873.583 25/06/26,07:07:06,01,08,1, 11.8,1,1, 14.208, 10565.875, 486.333, 52873.706 25/06/26,07:07:06,02,08,1, 11.8,1,1, 14.208, 10565.779, 486.330, 52873.740 25/06/26,07:07:06,03,08,1, 11.8,1,1, 14.208, 10565.676, 486.335, 52873.730 25/06/26,07:07:06,04,08,1, 11.8,1,1, 14.208, 10565.597, 486.361, 52873.722 25/06/26,07:07:06,05,08,1, 11.8,1,1, 14.208, 10565.477, 486.344, 52873.821 25/06/26,07:07:06,06,08,1, 11.8,1,1, 14.208, 10565.384, 486.358, 52873.883 25/06/26,07:07:06,07,08,1, 11.8,1,1, 14.208, 10565.277, 486.388, 52873.935 25/06/26,07:07:06,08,08,1, 11.8,1,1, 14.208, 10565.189, 486.369, 52873.940 25/06/26,07:07:06,09,08,1, 11.8,1,1, 14.208, 10565.116, 486.374, 52873.989 25/06/26,07:07:06,10,08,1, 11.8,1,1, 14.208, 10564.997, 486.374, 52874.048 25/06/26,07:07:06,11,08,1, 11.8,1,1, 14.208, 10564.896, 486.418, 52874.073 25/06/26,07:07:06,12,08,1, 11.8,1,1, 14.208, 10564.808, 486.424, 52874.082 25/06/26,07:07:06,13,08,1, 11.8,1,1, 14.208, 10564.678, 486.426, 52874.149 25/06/26,07:07:06,14,08,1, 11.8,1,1, 14.208, 10564.587, 486.424, 52874.168 25/06/26,07:07:06,15,08,1, 11.8,1,1, 14.208, 10564.493, 486.439, 52874.235 25/06/26,07:07:06,16,08,1, 11.8,1,1, 14.208, 10564.374, 486.458, 52874.303 25/06/26,07:07:06,17,08,1, 11.8,1,1, 14.208, 10564.277, 486.464, 52874.295 25/06/26,07:07:06,18,08,1, 11.8,1,1, 14.208, 10564.172, 486.487, 52874.395 25/06/26,07:07:06,19,08,1, 11.8,1,1, 14.208, 10564.075, 486.488, 52874.340 25/06/26,07:07:07,00,10,1, 12.0,1,1, 14.204, 10564.069, 486.488, 52874.340 25/06/26,07:07:07,01,10,1, 12.0,1,1, 14.204, 10563.870, 486.511, 52874.393 25/06/26,07:07:07,02,10,1, 12.0,1,1, 14.204, 10563.788, 486.514, 52874.480 25/06/26,07:07:07,03,10,1, 12.0,1,1, 14.204, 10563.676, 486.530, 52874.501 25/06/26,07:07:07,04,10,1, 12.0,1,1, 14.204, 10563.549, 486.533, 52874.529 25/06/26,07:07:07,05,10,1, 12.0,1,1, 14.204, 10563.437, 486.563, 52874.639 25/06/26,07:07:07,06,10,1, 12.0,1,1, 14.204, 10563.352, 486.552, 52874.590 25/06/26,07:07:07,07,10,1, 12.0,1,1, 14.204, 10563.219, 486.605, 52874.717 25/06/26,07:07:07,08,10,1, 12.0,1,1, 14.204, 10563.129, 486.614, 52874.776 25/06/26,07:07:07,09,10,1, 12.0,1,1, 14.204, 10563.012, 486.606, 52874.765 25/06/26,07:07:07,10,10,1, 12.0,1,1, 14.204, 10562.939, 486.629, 52874.800 25/06/26,07:07:07,11,10,1, 12.0,1,1, 14.204, 10562.805, 486.657, 52874.839 25/06/26,07:07:07,12,10,1, 12.0,1,1, 14.204, 10562.722, 486.666, 52874.853 25/06/26,07:07:07,13,10,1, 12.0,1,1, 14.204, 10562.588, 486.660, 52874.924 25/06/26,07:07:07,14,10,1, 12.0,1,1, 14.204, 10562.462, 486.688, 52874.944 25/06/26,07:07:07,15,10,1, 12.0,1,1, 14.204, 10562.343, 486.705, 52875.033 25/06/26,07:07:07,16,10,1, 12.0,1,1, 14.204, 10562.254, 486.741, 52875.050 25/06/26,07:07:07,17,10,1, 12.0,1,1, 14.204, 10562.151, 486.764, 52875.071 25/06/26,07:07:07,18,10,1, 12.0,1,1, 14.204, 10562.032, 486.788, 52875.139 25/06/26,07:07:07,19,10,1, 12.0,1,1, 14.204, 10561.934, 486.823, 52875.148 25/06/26,07:07:08,00,09,1, 11.9,1,1, 14.207, 10561.932, 486.823, 52875.148 25/06/26,07:07:08,01,09,1, 11.9,1,1, 14.207, 10561.691, 486.867, 52875.309 25/06/26,07:07:08,02,09,1, 11.9,1,1, 14.207, 10561.590, 486.894, 52875.347 25/06/26,07:07:08,03,09,1, 11.9,1,1, 14.207, 10561.480, 486.896, 52875.392 25/06/26,07:07:08,04,09,1, 11.9,1,1, 14.207, 10561.386, 486.935, 52875.469 25/06/26,07:07:08,05,09,1, 11.9,1,1, 14.207, 10561.260, 486.963, 52875.466 25/06/26,07:07:08,06,09,1, 11.9,1,1, 14.207, 10561.173, 486.986, 52875.522 25/06/26,07:07:08,07,09,1, 11.9,1,1, 14.207, 10561.044, 486.998, 52875.552 25/06/26,07:07:08,08,09,1, 11.9,1,1, 14.207, 10560.949, 487.005, 52875.621 25/06/26,07:07:08,09,09,1, 11.9,1,1, 14.207, 10560.838, 487.027, 52875.674 25/06/26,07:07:08,10,09,1, 11.9,1,1, 14.207, 10560.744, 487.063, 52875.693 25/06/26,07:07:08,11,09,1, 11.9,1,1, 14.207, 10560.631, 487.081, 52875.751 25/06/26,07:07:08,12,09,1, 11.9,1,1, 14.207, 10560.531, 487.123, 52875.852 25/06/26,07:07:08,13,09,1, 11.9,1,1, 14.207, 10560.417, 487.122, 52875.894 25/06/26,07:07:08,14,09,1, 11.9,1,1, 14.207, 10560.328, 487.146, 52875.949 25/06/26,07:07:08,15,09,1, 11.9,1,1, 14.207, 10560.210, 487.175, 52876.035 25/06/26,07:07:08,16,09,1, 11.9,1,1, 14.207, 10560.111, 487.210, 52875.987 25/06/26,07:07:08,17,09,1, 11.9,1,1, 14.207, 10559.999, 487.245, 52876.120 25/06/26,07:07:08,18,09,1, 11.9,1,1, 14.207, 10559.874, 487.268, 52876.167 25/06/26,07:07:08,19,09,1, 11.9,1,1, 14.207, 10559.767, 487.277, 52876.157 25/06/26,07:07:09,00,10,1, 12.0,1,1, 14.206, 10559.763, 487.277, 52876.157 25/06/26,07:07:09,01,10,1, 12.0,1,1, 14.206, 10559.531, 487.330, 52876.316 25/06/26,07:07:09,02,10,1, 12.0,1,1, 14.206, 10559.411, 487.341, 52876.379 25/06/26,07:07:09,03,10,1, 12.0,1,1, 14.206, 10559.319, 487.376, 52876.349 25/06/26,07:07:09,04,10,1, 12.0,1,1, 14.206, 10559.213, 487.405, 52876.381 25/06/26,07:07:09,05,10,1, 12.0,1,1, 14.206, 10559.097, 487.410, 52876.502 25/06/26,07:07:09,06,10,1, 12.0,1,1, 14.206, 10558.989, 487.449, 52876.533 25/06/26,07:07:09,07,10,1, 12.0,1,1, 14.206, 10558.865, 487.492, 52876.612 25/06/26,07:07:09,08,10,1, 12.0,1,1, 14.206, 10558.751, 487.503, 52876.697 25/06/26,07:07:09,09,10,1, 12.0,1,1, 14.206, 10558.659, 487.538, 52876.716 25/06/26,07:07:09,10,10,1, 12.0,1,1, 14.206, 10558.526, 487.547, 52876.850 25/06/26,07:07:09,11,10,1, 12.0,1,1, 14.206, 10558.428, 487.595, 52876.958 25/06/26,07:07:09,12,10,1, 12.0,1,1, 14.206, 10558.271, 487.610, 52876.904 25/06/26,07:07:09,13,10,1, 12.0,1,1, 14.206, 10558.155, 487.664, 52876.997 25/06/26,07:07:09,14,10,1, 12.0,1,1, 14.206, 10558.037, 487.680, 52877.039 25/06/26,07:07:09,15,10,1, 12.0,1,1, 14.206, 10557.934, 487.682, 52877.110 25/06/26,07:07:09,16,10,1, 12.0,1,1, 14.206, 10557.845, 487.714, 52877.147 25/06/26,07:07:09,17,10,1, 12.0,1,1, 14.206, 10557.720, 487.734, 52877.158 25/06/26,07:07:09,18,10,1, 12.0,1,1, 14.206, 10557.621, 487.775, 52877.152 25/06/26,07:07:09,19,10,1, 12.0,1,1, 14.206, 10557.504, 487.812, 52877.190 25/06/26,07:07:10,00,10,1, 12.0,1,1, 14.206, 10557.501, 487.812, 52877.190 25/06/26,07:07:10,01,10,1, 12.0,1,1, 14.206, 10557.278, 487.833, 52877.357 25/06/26,07:07:10,02,10,1, 12.0,1,1, 14.206, 10557.191, 487.840, 52877.346 25/06/26,07:07:10,03,10,1, 12.0,1,1, 14.206, 10557.038, 487.859, 52877.426 25/06/26,07:07:10,04,10,1, 12.0,1,1, 14.206, 10556.929, 487.871, 52877.449 25/06/26,07:07:10,05,10,1, 12.0,1,1, 14.206, 10556.814, 487.884, 52877.444 25/06/26,07:07:10,06,10,1, 12.0,1,1, 14.206, 10556.723, 487.890, 52877.550 25/06/26,07:07:10,07,10,1, 12.0,1,1, 14.206, 10556.614, 487.931, 52877.641 25/06/26,07:07:10,08,10,1, 12.0,1,1, 14.206, 10556.489, 487.951, 52877.638 25/06/26,07:07:10,09,10,1, 12.0,1,1, 14.206, 10556.383, 487.936, 52877.657 25/06/26,07:07:10,10,10,1, 12.0,1,1, 14.206, 10556.246, 487.953, 52877.657 25/06/26,07:07:10,11,10,1, 12.0,1,1, 14.206, 10556.132, 487.996, 52877.806 25/06/26,07:07:10,12,10,1, 12.0,1,1, 14.206, 10556.051, 487.996, 52877.781 25/06/26,07:07:10,13,10,1, 12.0,1,1, 14.206, 10555.943, 488.015, 52877.804 25/06/26,07:07:10,14,10,1, 12.0,1,1, 14.206, 10555.814, 488.031, 52877.928 25/06/26,07:07:10,15,10,1, 12.0,1,1, 14.206, 10555.671, 488.070, 52877.963 25/06/26,07:07:10,16,10,1, 12.0,1,1, 14.206, 10555.567, 488.082, 52877.962 25/06/26,07:07:10,17,10,1, 12.0,1,1, 14.206, 10555.440, 488.096, 52878.027 25/06/26,07:07:10,18,10,1, 12.0,1,1, 14.206, 10555.357, 488.102, 52878.097 25/06/26,07:07:10,19,10,1, 12.0,1,1, 14.206, 10555.219, 488.130, 52878.124 25/06/26,07:07:11,00,10,1, 11.8,1,1, 14.208, 10555.215, 488.130, 52878.124 25/06/26,07:07:11,01,10,1, 11.8,1,1, 14.208, 10554.995, 488.143, 52878.163 25/06/26,07:07:11,02,10,1, 11.8,1,1, 14.208, 10554.849, 488.166, 52878.302 25/06/26,07:07:11,03,10,1, 11.8,1,1, 14.208, 10554.759, 488.192, 52878.293 25/06/26,07:07:11,04,10,1, 11.8,1,1, 14.208, 10554.643, 488.240, 52878.333 25/06/26,07:07:11,05,10,1, 11.8,1,1, 14.208, 10554.518, 488.255, 52878.382 25/06/26,07:07:11,06,10,1, 11.8,1,1, 14.208, 10554.387, 488.258, 52878.417 25/06/26,07:07:11,07,10,1, 11.8,1,1, 14.208, 10554.281, 488.301, 52878.458 25/06/26,07:07:11,08,10,1, 11.8,1,1, 14.208, 10554.150, 488.320, 52878.488 25/06/26,07:07:11,09,10,1, 11.8,1,1, 14.208, 10554.061, 488.337, 52878.551 25/06/26,07:07:11,10,10,1, 11.8,1,1, 14.208, 10553.926, 488.363, 52878.596 25/06/26,07:07:11,11,10,1, 11.8,1,1, 14.208, 10553.817, 488.365, 52878.611 25/06/26,07:07:11,12,10,1, 11.8,1,1, 14.208, 10553.708, 488.398, 52878.723 25/06/26,07:07:11,13,10,1, 11.8,1,1, 14.208, 10553.619, 488.389, 52878.784 25/06/26,07:07:11,14,10,1, 11.8,1,1, 14.208, 10553.511, 488.412, 52878.791 25/06/26,07:07:11,15,10,1, 11.8,1,1, 14.208, 10553.386, 488.421, 52878.809 25/06/26,07:07:11,16,10,1, 11.8,1,1, 14.208, 10553.266, 488.466, 52878.847 25/06/26,07:07:11,17,10,1, 11.8,1,1, 14.208, 10553.145, 488.468, 52878.938 25/06/26,07:07:11,18,10,1, 11.8,1,1, 14.208, 10553.034, 488.484, 52878.961 25/06/26,07:07:11,19,10,1, 11.8,1,1, 14.208, 10552.901, 488.518, 52879.066 25/06/26,07:07:12,00,10,1, 11.9,1,1, 14.209, 10552.895, 488.518, 52879.066 25/06/26,07:07:12,01,10,1, 11.9,1,1, 14.209, 10552.680, 488.563, 52879.102 25/06/26,07:07:12,02,10,1, 11.9,1,1, 14.209, 10552.556, 488.592, 52879.109 25/06/26,07:07:12,03,10,1, 11.9,1,1, 14.209, 10552.473, 488.614, 52879.242 25/06/26,07:07:12,04,10,1, 11.9,1,1, 14.209, 10552.354, 488.624, 52879.299 25/06/26,07:07:12,05,10,1, 11.9,1,1, 14.209, 10552.228, 488.662, 52879.359 25/06/26,07:07:12,06,10,1, 11.9,1,1, 14.209, 10552.119, 488.691, 52879.421 25/06/26,07:07:12,07,10,1, 11.9,1,1, 14.209, 10552.007, 488.700, 52879.426 25/06/26,07:07:12,08,10,1, 11.9,1,1, 14.209, 10551.867, 488.733, 52879.468 25/06/26,07:07:12,09,10,1, 11.9,1,1, 14.209, 10551.786, 488.749, 52879.531 25/06/26,07:07:12,10,10,1, 11.9,1,1, 14.209, 10551.643, 488.771, 52879.611 25/06/26,07:07:12,11,10,1, 11.9,1,1, 14.209, 10551.541, 488.823, 52879.650 25/06/26,07:07:12,12,10,1, 11.9,1,1, 14.209, 10551.431, 488.839, 52879.689 25/06/26,07:07:12,13,10,1, 11.9,1,1, 14.209, 10551.293, 488.876, 52879.701 25/06/26,07:07:12,14,10,1, 11.9,1,1, 14.209, 10551.190, 488.886, 52879.758 25/06/26,07:07:12,15,10,1, 11.9,1,1, 14.209, 10551.066, 488.905, 52879.795 25/06/26,07:07:12,16,10,1, 11.9,1,1, 14.209, 10550.920, 488.933, 52879.872 25/06/26,07:07:12,17,10,1, 11.9,1,1, 14.209, 10550.800, 488.955, 52879.948 25/06/26,07:07:12,18,10,1, 11.9,1,1, 14.209, 10550.693, 488.990, 52879.967 25/06/26,07:07:12,19,10,1, 11.9,1,1, 14.209, 10550.568, 489.013, 52880.041 25/06/26,07:07:13,00,08,1, 11.9,1,1, 14.210, 10550.567, 489.013, 52880.041 25/06/26,07:07:13,01,08,1, 11.9,1,1, 14.210, 10550.340, 489.047, 52880.164 25/06/26,07:07:13,02,08,1, 11.9,1,1, 14.210, 10550.213, 489.088, 52880.187 25/06/26,07:07:13,03,08,1, 11.9,1,1, 14.210, 10550.110, 489.105, 52880.274 25/06/26,07:07:13,04,08,1, 11.9,1,1, 14.210, 10549.986, 489.164, 52880.381 25/06/26,07:07:13,05,08,1, 11.9,1,1, 14.210, 10549.863, 489.204, 52880.428 25/06/26,07:07:13,06,08,1, 11.9,1,1, 14.210, 10549.754, 489.217, 52880.452 25/06/26,07:07:13,07,08,1, 11.9,1,1, 14.210, 10549.636, 489.253, 52880.491 25/06/26,07:07:13,08,08,1, 11.9,1,1, 14.210, 10549.534, 489.239, 52880.519 25/06/26,07:07:13,09,08,1, 11.9,1,1, 14.210, 10549.421, 489.276, 52880.630 25/06/26,07:07:13,10,08,1, 11.9,1,1, 14.210, 10549.342, 489.320, 52880.663 25/06/26,07:07:13,11,08,1, 11.9,1,1, 14.210, 10549.231, 489.341, 52880.719 25/06/26,07:07:13,12,08,1, 11.9,1,1, 14.210, 10549.096, 489.365, 52880.710 25/06/26,07:07:13,13,08,1, 11.9,1,1, 14.210, 10548.998, 489.361, 52880.756 25/06/26,07:07:13,14,08,1, 11.9,1,1, 14.210, 10548.884, 489.408, 52880.923 25/06/26,07:07:13,15,08,1, 11.9,1,1, 14.210, 10548.807, 489.444, 52880.910 25/06/26,07:07:13,16,08,1, 11.9,1,1, 14.210, 10548.698, 489.447, 52880.951 25/06/26,07:07:13,17,08,1, 11.9,1,1, 14.210, 10548.607, 489.449, 52881.044 25/06/26,07:07:13,18,08,1, 11.9,1,1, 14.210, 10548.503, 489.485, 52881.019 25/06/26,07:07:13,19,08,1, 11.9,1,1, 14.210, 10548.383, 489.510, 52881.161 25/06/26,07:07:14,00,09,1, 11.9,1,1, 14.207, 10548.381, 489.510, 52881.161 25/06/26,07:07:14,01,09,1, 11.9,1,1, 14.207, 10548.169, 489.561, 52881.274 25/06/26,07:07:14,02,09,1, 11.9,1,1, 14.207, 10548.069, 489.572, 52881.280 25/06/26,07:07:14,03,09,1, 11.9,1,1, 14.207, 10547.958, 489.597, 52881.379 25/06/26,07:07:14,04,09,1, 11.9,1,1, 14.207, 10547.843, 489.611, 52881.366 25/06/26,07:07:14,05,09,1, 11.9,1,1, 14.207, 10547.753, 489.624, 52881.467 25/06/26,07:07:14,06,09,1, 11.9,1,1, 14.207, 10547.659, 489.639, 52881.392 25/06/26,07:07:14,07,09,1, 11.9,1,1, 14.207, 10547.544, 489.655, 52881.569 25/06/26,07:07:14,08,09,1, 11.9,1,1, 14.207, 10547.450, 489.687, 52881.594 25/06/26,07:07:14,09,09,1, 11.9,1,1, 14.207, 10547.322, 489.690, 52881.668 25/06/26,07:07:14,10,09,1, 11.9,1,1, 14.207, 10547.227, 489.728, 52881.628 25/06/26,07:07:14,11,09,1, 11.9,1,1, 14.207, 10547.111, 489.757, 52881.702 25/06/26,07:07:14,12,09,1, 11.9,1,1, 14.207, 10547.031, 489.758, 52881.676 25/06/26,07:07:14,13,09,1, 11.9,1,1, 14.207, 10546.941, 489.759, 52881.762 25/06/26,07:07:14,14,09,1, 11.9,1,1, 14.207, 10546.819, 489.769, 52881.770 25/06/26,07:07:14,15,09,1, 11.9,1,1, 14.207, 10546.746, 489.755, 52881.824 25/06/26,07:07:14,16,09,1, 11.9,1,1, 14.207, 10546.613, 489.789, 52881.820 25/06/26,07:07:14,17,09,1, 11.9,1,1, 14.207, 10546.501, 489.798, 52881.872 25/06/26,07:07:14,18,09,1, 11.9,1,1, 14.207, 10546.427, 489.817, 52881.927 25/06/26,07:07:14,19,09,1, 11.9,1,1, 14.207, 10546.328, 489.839, 52881.938 25/06/26,07:07:15,00,08,1, 11.9,1,1, 14.208, 10546.328, 489.839, 52881.938 25/06/26,07:07:15,01,08,1, 11.9,1,1, 14.208, 10546.138, 489.871, 52882.029 25/06/26,07:07:15,02,08,1, 11.9,1,1, 14.208, 10546.015, 489.889, 52882.005 25/06/26,07:07:15,03,08,1, 11.9,1,1, 14.208, 10545.937, 489.906, 52882.117 25/06/26,07:07:15,04,08,1, 11.9,1,1, 14.208, 10545.853, 489.877, 52882.117 25/06/26,07:07:15,05,08,1, 11.9,1,1, 14.208, 10545.731, 489.914, 52882.217 25/06/26,07:07:15,06,08,1, 11.9,1,1, 14.208, 10545.630, 489.912, 52882.226 25/06/26,07:07:15,07,08,1, 11.9,1,1, 14.208, 10545.554, 489.913, 52882.295 25/06/26,07:07:15,08,08,1, 11.9,1,1, 14.208, 10545.450, 489.929, 52882.311 25/06/26,07:07:15,09,08,1, 11.9,1,1, 14.208, 10545.364, 489.932, 52882.302 25/06/26,07:07:15,10,08,1, 11.9,1,1, 14.208, 10545.287, 489.961, 52882.324 25/06/26,07:07:15,11,08,1, 11.9,1,1, 14.208, 10545.192, 489.951, 52882.398 25/06/26,07:07:15,12,08,1, 11.9,1,1, 14.208, 10545.101, 489.966, 52882.493 25/06/26,07:07:15,13,08,1, 11.9,1,1, 14.208, 10545.021, 489.973, 52882.522 25/06/26,07:07:15,14,08,1, 11.9,1,1, 14.208, 10544.915, 490.004, 52882.468 25/06/26,07:07:15,15,08,1, 11.9,1,1, 14.208, 10544.826, 490.020, 52882.581 25/06/26,07:07:15,16,08,1, 11.9,1,1, 14.208, 10544.754, 490.013, 52882.601 25/06/26,07:07:15,17,08,1, 11.9,1,1, 14.208, 10544.662, 490.000, 52882.616 25/06/26,07:07:15,18,08,1, 11.9,1,1, 14.208, 10544.587, 490.042, 52882.751 25/06/26,07:07:15,19,08,1, 11.9,1,1, 14.208, 10544.513, 490.034, 52882.648 25/06/26,07:07:16,00,09,1, 12.0,1,1, 14.212, 10544.509, 490.034, 52882.648 25/06/26,07:07:16,01,09,1, 12.0,1,1, 14.212, 10544.344, 490.016, 52882.775 25/06/26,07:07:16,02,09,1, 12.0,1,1, 14.212, 10544.257, 490.036, 52882.800 25/06/26,07:07:16,03,09,1, 12.0,1,1, 14.212, 10544.166, 490.046, 52882.847 25/06/26,07:07:16,04,09,1, 12.0,1,1, 14.212, 10544.108, 490.023, 52882.870 25/06/26,07:07:16,05,09,1, 12.0,1,1, 14.212, 10544.008, 490.034, 52882.874 25/06/26,07:07:16,06,09,1, 12.0,1,1, 14.212, 10543.978, 490.031, 52882.913 25/06/26,07:07:16,07,09,1, 12.0,1,1, 14.212, 10543.891, 490.033, 52882.971 25/06/26,07:07:16,08,09,1, 12.0,1,1, 14.212, 10543.824, 490.029, 52883.043 25/06/26,07:07:16,09,09,1, 12.0,1,1, 14.212, 10543.737, 490.028, 52883.076 25/06/26,07:07:16,10,09,1, 12.0,1,1, 14.212, 10543.695, 490.067, 52883.134 25/06/26,07:07:16,11,09,1, 12.0,1,1, 14.212, 10543.609, 490.023, 52883.123 25/06/26,07:07:16,12,09,1, 12.0,1,1, 14.212, 10543.562, 490.036, 52883.180 25/06/26,07:07:16,13,09,1, 12.0,1,1, 14.212, 10543.475, 490.017, 52883.243 25/06/26,07:07:16,14,09,1, 12.0,1,1, 14.212, 10543.394, 490.030, 52883.220 25/06/26,07:07:16,15,09,1, 12.0,1,1, 14.212, 10543.338, 490.048, 52883.273 25/06/26,07:07:16,16,09,1, 12.0,1,1, 14.212, 10543.241, 490.023, 52883.333 25/06/26,07:07:16,17,09,1, 12.0,1,1, 14.212, 10543.178, 490.024, 52883.376 25/06/26,07:07:16,18,09,1, 12.0,1,1, 14.212, 10543.132, 490.057, 52883.400 25/06/26,07:07:16,19,09,1, 12.0,1,1, 14.212, 10543.044, 490.033, 52883.352 25/06/26,07:07:17,00,07,1, 11.8,1,1, 14.210, 10543.040, 490.033, 52883.352 25/06/26,07:07:17,01,07,1, 11.8,1,1, 14.210, 10542.906, 490.050, 52883.463 25/06/26,07:07:17,02,07,1, 11.8,1,1, 14.210, 10542.829, 490.027, 52883.485 25/06/26,07:07:17,03,07,1, 11.8,1,1, 14.210, 10542.744, 490.034, 52883.522 25/06/26,07:07:17,04,07,1, 11.8,1,1, 14.210, 10542.670, 490.063, 52883.549 25/06/26,07:07:17,05,07,1, 11.8,1,1, 14.210, 10542.614, 490.044, 52883.567 25/06/26,07:07:17,06,07,1, 11.8,1,1, 14.210, 10542.561, 490.065, 52883.559 25/06/26,07:07:17,07,07,1, 11.8,1,1, 14.210, 10542.465, 490.050, 52883.637 25/06/26,07:07:17,08,07,1, 11.8,1,1, 14.210, 10542.368, 490.077, 52883.681 25/06/26,07:07:17,09,07,1, 11.8,1,1, 14.210, 10542.312, 490.054, 52883.679 25/06/26,07:07:17,10,07,1, 11.8,1,1, 14.210, 10542.261, 490.090, 52883.699 25/06/26,07:07:17,11,07,1, 11.8,1,1, 14.210, 10542.176, 490.055, 52883.727 25/06/26,07:07:17,12,07,1, 11.8,1,1, 14.210, 10542.094, 490.073, 52883.761 25/06/26,07:07:17,13,07,1, 11.8,1,1, 14.210, 10542.018, 490.097, 52883.735 25/06/26,07:07:17,14,07,1, 11.8,1,1, 14.210, 10541.930, 490.061, 52883.808 25/06/26,07:07:17,15,07,1, 11.8,1,1, 14.210, 10541.836, 490.060, 52883.863 25/06/26,07:07:17,16,07,1, 11.8,1,1, 14.210, 10541.755, 490.076, 52883.830 25/06/26,07:07:17,17,07,1, 11.8,1,1, 14.210, 10541.667, 490.069, 52883.820 25/06/26,07:07:17,18,07,1, 11.8,1,1, 14.210, 10541.580, 490.065, 52883.870 25/06/26,07:07:17,19,07,1, 11.8,1,1, 14.210, 10541.532, 490.073, 52883.859 25/06/26,07:07:18,00,09,1, 11.9,1,1, 14.208, 10541.530, 490.073, 52883.859 25/06/26,07:07:18,01,09,1, 11.9,1,1, 14.208, 10541.378, 490.061, 52883.913 25/06/26,07:07:18,02,09,1, 11.9,1,1, 14.208, 10541.292, 490.080, 52883.983 25/06/26,07:07:18,03,09,1, 11.9,1,1, 14.208, 10541.216, 490.072, 52883.994 25/06/26,07:07:18,04,09,1, 11.9,1,1, 14.208, 10541.120, 490.084, 52884.025 25/06/26,07:07:18,05,09,1, 11.9,1,1, 14.208, 10541.064, 490.062, 52884.052 25/06/26,07:07:18,06,09,1, 11.9,1,1, 14.208, 10540.971, 490.085, 52884.109 25/06/26,07:07:18,07,09,1, 11.9,1,1, 14.208, 10540.904, 490.067, 52884.098 25/06/26,07:07:18,08,09,1, 11.9,1,1, 14.208, 10540.836, 490.090, 52884.104 25/06/26,07:07:18,09,09,1, 11.9,1,1, 14.208, 10540.747, 490.075, 52884.150 25/06/26,07:07:18,10,09,1, 11.9,1,1, 14.208, 10540.681, 490.073, 52884.191 25/06/26,07:07:18,11,09,1, 11.9,1,1, 14.208, 10540.602, 490.077, 52884.206 25/06/26,07:07:18,12,09,1, 11.9,1,1, 14.208, 10540.543, 490.091, 52884.232 25/06/26,07:07:18,13,09,1, 11.9,1,1, 14.208, 10540.461, 490.065, 52884.126 25/06/26,07:07:18,14,09,1, 11.9,1,1, 14.208, 10540.393, 490.067, 52884.208 25/06/26,07:07:18,15,09,1, 11.9,1,1, 14.208, 10540.263, 490.094, 52884.229 25/06/26,07:07:18,16,09,1, 11.9,1,1, 14.208, 10540.233, 490.085, 52884.295 25/06/26,07:07:18,17,09,1, 11.9,1,1, 14.208, 10540.144, 490.077, 52884.306 25/06/26,07:07:18,18,09,1, 11.9,1,1, 14.208, 10540.092, 490.102, 52884.353 25/06/26,07:07:18,19,09,1, 11.9,1,1, 14.208, 10539.990, 490.089, 52884.456 25/06/26,07:07:19,00,09,1, 11.9,1,1, 14.208, 10539.986, 490.089, 52884.456 25/06/26,07:07:19,01,09,1, 11.9,1,1, 14.208, 10539.851, 490.088, 52884.438 25/06/26,07:07:19,02,09,1, 11.9,1,1, 14.208, 10539.743, 490.100, 52884.448 25/06/26,07:07:19,03,09,1, 11.9,1,1, 14.208, 10539.669, 490.113, 52884.477 25/06/26,07:07:19,04,09,1, 11.9,1,1, 14.208, 10539.591, 490.094, 52884.513 25/06/26,07:07:19,05,09,1, 11.9,1,1, 14.208, 10539.510, 490.100, 52884.503 25/06/26,07:07:19,06,09,1, 11.9,1,1, 14.208, 10539.457, 490.132, 52884.609 25/06/26,07:07:19,07,09,1, 11.9,1,1, 14.208, 10539.384, 490.115, 52884.603 25/06/26,07:07:19,08,09,1, 11.9,1,1, 14.208, 10539.298, 490.115, 52884.518 25/06/26,07:07:19,09,09,1, 11.9,1,1, 14.208, 10539.234, 490.091, 52884.644 25/06/26,07:07:19,10,09,1, 11.9,1,1, 14.208, 10539.160, 490.078, 52884.603 25/06/26,07:07:19,11,09,1, 11.9,1,1, 14.208, 10539.083, 490.098, 52884.638 25/06/26,07:07:19,12,09,1, 11.9,1,1, 14.208, 10539.019, 490.094, 52884.683 25/06/26,07:07:19,13,09,1, 11.9,1,1, 14.208, 10538.936, 490.091, 52884.664 25/06/26,07:07:19,14,09,1, 11.9,1,1, 14.208, 10538.900, 490.084, 52884.692 25/06/26,07:07:19,15,09,1, 11.9,1,1, 14.208, 10538.809, 490.104, 52884.726 25/06/26,07:07:19,16,09,1, 11.9,1,1, 14.208, 10538.739, 490.084, 52884.742 25/06/26,07:07:19,17,09,1, 11.9,1,1, 14.208, 10538.667, 490.074, 52884.760 25/06/26,07:07:19,18,09,1, 11.9,1,1, 14.208, 10538.615, 490.080, 52884.783 25/06/26,07:07:19,19,09,1, 11.9,1,1, 14.208, 10538.546, 490.055, 52884.845 25/06/26,07:07:20,00,09,1, 11.9,1,1, 14.209, 10538.542, 490.055, 52884.845 25/06/26,07:07:20,01,09,1, 11.9,1,1, 14.209, 10538.422, 490.060, 52884.837 25/06/26,07:07:20,02,09,1, 11.9,1,1, 14.209, 10538.317, 490.057, 52884.878 25/06/26,07:07:20,03,09,1, 11.9,1,1, 14.209, 10538.240, 490.056, 52884.898 25/06/26,07:07:20,04,09,1, 11.9,1,1, 14.209, 10538.173, 490.055, 52884.905 25/06/26,07:07:20,05,09,1, 11.9,1,1, 14.209, 10538.105, 490.051, 52884.939 25/06/26,07:07:20,06,09,1, 11.9,1,1, 14.209, 10538.042, 490.053, 52884.957 25/06/26,07:07:20,07,09,1, 11.9,1,1, 14.209, 10537.981, 490.058, 52884.992 25/06/26,07:07:20,08,09,1, 11.9,1,1, 14.209, 10537.903, 490.064, 52885.048 25/06/26,07:07:20,09,09,1, 11.9,1,1, 14.209, 10537.845, 490.064, 52884.976 25/06/26,07:07:20,10,09,1, 11.9,1,1, 14.209, 10537.770, 490.088, 52885.016 25/06/26,07:07:20,11,09,1, 11.9,1,1, 14.209, 10537.708, 490.086, 52885.043 25/06/26,07:07:20,12,09,1, 11.9,1,1, 14.209, 10537.631, 490.078, 52885.029 25/06/26,07:07:20,13,09,1, 11.9,1,1, 14.209, 10537.534, 490.117, 52885.118 25/06/26,07:07:20,14,09,1, 11.9,1,1, 14.209, 10537.463, 490.083, 52884.994 25/06/26,07:07:20,15,09,1, 11.9,1,1, 14.209, 10537.433, 490.111, 52885.019 25/06/26,07:07:20,16,09,1, 11.9,1,1, 14.209, 10537.296, 490.137, 52885.200 25/06/26,07:07:20,17,09,1, 11.9,1,1, 14.209, 10537.268, 490.143, 52885.146 25/06/26,07:07:20,18,09,1, 11.9,1,1, 14.209, 10537.171, 490.152, 52885.233 25/06/26,07:07:20,19,09,1, 11.9,1,1, 14.209, 10537.108, 490.144, 52885.177 25/06/26,07:07:21,00,09,1, 11.9,1,1, 14.207, 10537.107, 490.144, 52885.177 25/06/26,07:07:21,01,09,1, 11.9,1,1, 14.207, 10536.943, 490.185, 52885.273 25/06/26,07:07:21,02,09,1, 11.9,1,1, 14.207, 10536.866, 490.171, 52885.296 25/06/26,07:07:21,03,09,1, 11.9,1,1, 14.207, 10536.790, 490.224, 52885.363 25/06/26,07:07:21,04,09,1, 11.9,1,1, 14.207, 10536.753, 490.224, 52885.312 25/06/26,07:07:21,05,09,1, 11.9,1,1, 14.207, 10536.655, 490.220, 52885.340 25/06/26,07:07:21,06,09,1, 11.9,1,1, 14.207, 10536.559, 490.266, 52885.405 25/06/26,07:07:21,07,09,1, 11.9,1,1, 14.207, 10536.486, 490.266, 52885.377 25/06/26,07:07:21,08,09,1, 11.9,1,1, 14.207, 10536.403, 490.284, 52885.452 25/06/26,07:07:21,09,09,1, 11.9,1,1, 14.207, 10536.336, 490.310, 52885.490 25/06/26,07:07:21,10,09,1, 11.9,1,1, 14.207, 10536.246, 490.306, 52885.558 25/06/26,07:07:21,11,09,1, 11.9,1,1, 14.207, 10536.177, 490.346, 52885.558 25/06/26,07:07:21,12,09,1, 11.9,1,1, 14.207, 10536.104, 490.372, 52885.576 25/06/26,07:07:21,13,09,1, 11.9,1,1, 14.207, 10535.985, 490.394, 52885.655 25/06/26,07:07:21,14,09,1, 11.9,1,1, 14.207, 10535.928, 490.382, 52885.662 25/06/26,07:07:21,15,09,1, 11.9,1,1, 14.207, 10535.870, 490.417, 52885.648 25/06/26,07:07:21,16,09,1, 11.9,1,1, 14.207, 10535.755, 490.430, 52885.749 25/06/26,07:07:21,17,09,1, 11.9,1,1, 14.207, 10535.691, 490.448, 52885.776 25/06/26,07:07:21,18,09,1, 11.9,1,1, 14.207, 10535.636, 490.486, 52885.775 25/06/26,07:07:21,19,09,1, 11.9,1,1, 14.207, 10535.535, 490.493, 52885.824 25/06/26,07:07:22,00,10,1, 11.9,1,1, 14.212, 10535.530, 490.493, 52885.824 25/06/26,07:07:22,01,10,1, 11.9,1,1, 14.212, 10535.404, 490.524, 52885.848 25/06/26,07:07:22,02,10,1, 11.9,1,1, 14.212, 10535.319, 490.543, 52885.861 25/06/26,07:07:22,03,10,1, 11.9,1,1, 14.212, 10535.221, 490.567, 52885.933 25/06/26,07:07:22,04,10,1, 11.9,1,1, 14.212, 10535.166, 490.608, 52885.928 25/06/26,07:07:22,05,10,1, 11.9,1,1, 14.212, 10535.098, 490.631, 52886.029 25/06/26,07:07:22,06,10,1, 11.9,1,1, 14.212, 10535.010, 490.657, 52886.060 25/06/26,07:07:22,07,10,1, 11.9,1,1, 14.212, 10534.960, 490.671, 52886.019 25/06/26,07:07:22,08,10,1, 11.9,1,1, 14.212, 10534.900, 490.698, 52886.074 25/06/26,07:07:22,09,10,1, 11.9,1,1, 14.212, 10534.792, 490.705, 52886.149 25/06/26,07:07:22,10,10,1, 11.9,1,1, 14.212, 10534.751, 490.717, 52886.117 25/06/26,07:07:22,11,10,1, 11.9,1,1, 14.212, 10534.695, 490.748, 52886.125 25/06/26,07:07:22,12,10,1, 11.9,1,1, 14.212, 10534.593, 490.775, 52886.199 25/06/26,07:07:22,13,10,1, 11.9,1,1, 14.212, 10534.550, 490.789, 52886.293 25/06/26,07:07:22,14,10,1, 11.9,1,1, 14.212, 10534.471, 490.835, 52886.238 25/06/26,07:07:22,15,10,1, 11.9,1,1, 14.212, 10534.387, 490.858, 52886.301 25/06/26,07:07:22,16,10,1, 11.9,1,1, 14.212, 10534.340, 490.883, 52886.308 25/06/26,07:07:22,17,10,1, 11.9,1,1, 14.212, 10534.269, 490.934, 52886.428 25/06/26,07:07:22,18,10,1, 11.9,1,1, 14.212, 10534.192, 490.952, 52886.438 25/06/26,07:07:22,19,10,1, 11.9,1,1, 14.212, 10534.127, 490.996, 52886.424 25/06/26,07:07:23,00,08,1, 12.0,1,1, 14.209, 10534.120, 490.996, 52886.424 25/06/26,07:07:23,01,08,1, 12.0,1,1, 14.209, 10534.002, 491.001, 52886.540 25/06/26,07:07:23,02,08,1, 12.0,1,1, 14.209, 10533.930, 491.047, 52886.495 25/06/26,07:07:23,03,08,1, 12.0,1,1, 14.209, 10533.857, 491.095, 52886.559 25/06/26,07:07:23,04,08,1, 12.0,1,1, 14.209, 10533.796, 491.104, 52886.671 25/06/26,07:07:23,05,08,1, 12.0,1,1, 14.209, 10533.727, 491.120, 52886.641 25/06/26,07:07:23,06,08,1, 12.0,1,1, 14.209, 10533.672, 491.158, 52886.699 25/06/26,07:07:23,07,08,1, 12.0,1,1, 14.209, 10533.598, 491.177, 52886.749 25/06/26,07:07:23,08,08,1, 12.0,1,1, 14.209, 10533.516, 491.205, 52886.743 25/06/26,07:07:23,09,08,1, 12.0,1,1, 14.209, 10533.467, 491.249, 52886.816 25/06/26,07:07:23,10,08,1, 12.0,1,1, 14.209, 10533.388, 491.261, 52886.843 25/06/26,07:07:23,11,08,1, 12.0,1,1, 14.209, 10533.349, 491.280, 52886.865 25/06/26,07:07:23,12,08,1, 12.0,1,1, 14.209, 10533.301, 491.309, 52886.864 25/06/26,07:07:23,13,08,1, 12.0,1,1, 14.209, 10533.223, 491.337, 52886.903 25/06/26,07:07:23,14,08,1, 12.0,1,1, 14.209, 10533.146, 491.378, 52886.938 25/06/26,07:07:23,15,08,1, 12.0,1,1, 14.209, 10533.076, 491.357, 52887.005 25/06/26,07:07:23,16,08,1, 12.0,1,1, 14.209, 10533.030, 491.419, 52887.096 25/06/26,07:07:23,17,08,1, 12.0,1,1, 14.209, 10532.960, 491.420, 52887.061 25/06/26,07:07:23,18,08,1, 12.0,1,1, 14.209, 10532.891, 491.470, 52887.194 25/06/26,07:07:23,19,08,1, 12.0,1,1, 14.209, 10532.795, 491.477, 52887.152 25/06/26,07:07:24,00,08,1, 11.9,1,1, 14.210, 10532.793, 491.477, 52887.152 25/06/26,07:07:24,01,08,1, 11.9,1,1, 14.210, 10532.647, 491.513, 52887.238 25/06/26,07:07:24,02,08,1, 11.9,1,1, 14.210, 10532.612, 491.551, 52887.299 25/06/26,07:07:24,03,08,1, 11.9,1,1, 14.210, 10532.512, 491.566, 52887.304 25/06/26,07:07:24,04,08,1, 11.9,1,1, 14.210, 10532.454, 491.611, 52887.334 25/06/26,07:07:24,05,08,1, 11.9,1,1, 14.210, 10532.379, 491.622, 52887.432 25/06/26,07:07:24,06,08,1, 11.9,1,1, 14.210, 10532.313, 491.645, 52887.496 25/06/26,07:07:24,07,08,1, 11.9,1,1, 14.210, 10532.246, 491.666, 52887.416 25/06/26,07:07:24,08,08,1, 11.9,1,1, 14.210, 10532.174, 491.682, 52887.530 25/06/26,07:07:24,09,08,1, 11.9,1,1, 14.210, 10532.074, 491.728, 52887.508 25/06/26,07:07:24,10,08,1, 11.9,1,1, 14.210, 10532.019, 491.745, 52887.577 25/06/26,07:07:24,11,08,1, 11.9,1,1, 14.210, 10531.958, 491.756, 52887.636 25/06/26,07:07:24,12,08,1, 11.9,1,1, 14.210, 10531.892, 491.803, 52887.663 25/06/26,07:07:24,13,08,1, 11.9,1,1, 14.210, 10531.817, 491.813, 52887.723 25/06/26,07:07:24,14,08,1, 11.9,1,1, 14.210, 10531.739, 491.820, 52887.709 25/06/26,07:07:24,15,08,1, 11.9,1,1, 14.210, 10531.655, 491.842, 52887.746 25/06/26,07:07:24,16,08,1, 11.9,1,1, 14.210, 10531.561, 491.871, 52887.872 25/06/26,07:07:24,17,08,1, 11.9,1,1, 14.210, 10531.502, 491.907, 52887.837 25/06/26,07:07:24,18,08,1, 11.9,1,1, 14.210, 10531.420, 491.923, 52887.845 25/06/26,07:07:24,19,08,1, 11.9,1,1, 14.210, 10531.333, 491.946, 52887.974 25/06/26,07:07:25,00,08,1, 11.9,1,1, 14.208, 10531.332, 491.946, 52887.974 25/06/26,07:07:25,01,08,1, 11.9,1,1, 14.208, 10531.185, 491.997, 52888.020 25/06/26,07:07:25,02,08,1, 11.9,1,1, 14.208, 10531.106, 492.022, 52887.998 25/06/26,07:07:25,03,08,1, 11.9,1,1, 14.208, 10531.014, 492.023, 52888.054 25/06/26,07:07:25,04,08,1, 11.9,1,1, 14.208, 10530.949, 492.042, 52888.103 25/06/26,07:07:25,05,08,1, 11.9,1,1, 14.208, 10530.860, 492.068, 52888.139 25/06/26,07:07:25,06,08,1, 11.9,1,1, 14.208, 10530.773, 492.074, 52888.201 25/06/26,07:07:25,07,08,1, 11.9,1,1, 14.208, 10530.712, 492.103, 52888.252 25/06/26,07:07:25,08,08,1, 11.9,1,1, 14.208, 10530.589, 492.113, 52888.217 25/06/26,07:07:25,09,08,1, 11.9,1,1, 14.208, 10530.546, 492.151, 52888.317 25/06/26,07:07:25,10,08,1, 11.9,1,1, 14.208, 10530.460, 492.148, 52888.294 25/06/26,07:07:25,11,08,1, 11.9,1,1, 14.208, 10530.371, 492.192, 52888.352 25/06/26,07:07:25,12,08,1, 11.9,1,1, 14.208, 10530.296, 492.224, 52888.419 25/06/26,07:07:25,13,08,1, 11.9,1,1, 14.208, 10530.223, 492.220, 52888.485 25/06/26,07:07:25,14,08,1, 11.9,1,1, 14.208, 10530.112, 492.259, 52888.476 25/06/26,07:07:25,15,08,1, 11.9,1,1, 14.208, 10530.044, 492.263, 52888.481 25/06/26,07:07:25,16,08,1, 11.9,1,1, 14.208, 10529.962, 492.280, 52888.594 25/06/26,07:07:25,17,08,1, 11.9,1,1, 14.208, 10529.867, 492.316, 52888.628 25/06/26,07:07:25,18,08,1, 11.9,1,1, 14.208, 10529.812, 492.306, 52888.576 25/06/26,07:07:25,19,08,1, 11.9,1,1, 14.208, 10529.708, 492.348, 52888.639 25/06/26,07:07:26,00,09,1, 11.9,1,1, 14.211, 10529.705, 492.348, 52888.639 25/06/26,07:07:26,01,09,1, 11.9,1,1, 14.211, 10529.543, 492.398, 52888.730 25/06/26,07:07:26,02,09,1, 11.9,1,1, 14.211, 10529.497, 492.402, 52888.805 25/06/26,07:07:26,03,09,1, 11.9,1,1, 14.211, 10529.381, 492.449, 52888.818 25/06/26,07:07:26,04,09,1, 11.9,1,1, 14.211, 10529.320, 492.446, 52888.846 25/06/26,07:07:26,05,09,1, 11.9,1,1, 14.211, 10529.227, 492.467, 52888.938 25/06/26,07:07:26,06,09,1, 11.9,1,1, 14.211, 10529.152, 492.486, 52888.916 25/06/26,07:07:26,07,09,1, 11.9,1,1, 14.211, 10529.046, 492.493, 52889.016 25/06/26,07:07:26,08,09,1, 11.9,1,1, 14.211, 10528.988, 492.499, 52889.045 25/06/26,07:07:26,09,09,1, 11.9,1,1, 14.211, 10528.889, 492.536, 52889.052 25/06/26,07:07:26,10,09,1, 11.9,1,1, 14.211, 10528.791, 492.549, 52889.097 25/06/26,07:07:26,11,09,1, 11.9,1,1, 14.211, 10528.737, 492.549, 52889.120 25/06/26,07:07:26,12,09,1, 11.9,1,1, 14.211, 10528.651, 492.559, 52889.166 25/06/26,07:07:26,13,09,1, 11.9,1,1, 14.211, 10528.578, 492.560, 52889.237 25/06/26,07:07:26,14,09,1, 11.9,1,1, 14.211, 10528.489, 492.579, 52889.309 25/06/26,07:07:26,15,09,1, 11.9,1,1, 14.211, 10528.395, 492.590, 52889.410 25/06/26,07:07:26,16,09,1, 11.9,1,1, 14.211, 10528.357, 492.589, 52889.364 25/06/26,07:07:26,17,09,1, 11.9,1,1, 14.211, 10528.259, 492.618, 52889.383 25/06/26,07:07:26,18,09,1, 11.9,1,1, 14.211, 10528.168, 492.615, 52889.441 25/06/26,07:07:26,19,09,1, 11.9,1,1, 14.211, 10528.068, 492.645, 52889.446 25/06/26,07:07:27,00,08,1, 11.9,1,1, 14.215, 10528.061, 492.645, 52889.446 25/06/26,07:07:27,01,08,1, 11.9,1,1, 14.215, 10527.932, 492.647, 52889.517 25/06/26,07:07:27,02,08,1, 11.9,1,1, 14.215, 10527.814, 492.661, 52889.557 25/06/26,07:07:27,03,08,1, 11.9,1,1, 14.215, 10527.755, 492.657, 52889.621 25/06/26,07:07:27,04,08,1, 11.9,1,1, 14.215, 10527.661, 492.661, 52889.614 25/06/26,07:07:27,05,08,1, 11.9,1,1, 14.215, 10527.577, 492.694, 52889.681 25/06/26,07:07:27,06,08,1, 11.9,1,1, 14.215, 10527.521, 492.686, 52889.735 25/06/26,07:07:27,07,08,1, 11.9,1,1, 14.215, 10527.451, 492.676, 52889.806 25/06/26,07:07:27,08,08,1, 11.9,1,1, 14.215, 10527.325, 492.727, 52889.865 25/06/26,07:07:27,09,08,1, 11.9,1,1, 14.215, 10527.253, 492.723, 52889.895 25/06/26,07:07:27,10,08,1, 11.9,1,1, 14.215, 10527.172, 492.733, 52889.888 25/06/26,07:07:27,11,08,1, 11.9,1,1, 14.215, 10527.095, 492.731, 52889.906 25/06/26,07:07:27,12,08,1, 11.9,1,1, 14.215, 10527.018, 492.729, 52889.988 25/06/26,07:07:27,13,08,1, 11.9,1,1, 14.215, 10526.949, 492.723, 52890.015 25/06/26,07:07:27,14,08,1, 11.9,1,1, 14.215, 10526.828, 492.750, 52890.049 25/06/26,07:07:27,15,08,1, 11.9,1,1, 14.215, 10526.753, 492.744, 52890.114 25/06/26,07:07:27,16,08,1, 11.9,1,1, 14.215, 10526.682, 492.765, 52890.126 25/06/26,07:07:27,17,08,1, 11.9,1,1, 14.215, 10526.578, 492.740, 52890.097 25/06/26,07:07:27,18,08,1, 11.9,1,1, 14.215, 10526.488, 492.791, 52890.162 25/06/26,07:07:27,19,08,1, 11.9,1,1, 14.215, 10526.412, 492.785, 52890.211 25/06/26,07:07:28,00,08,1, 11.9,1,1, 14.210, 10526.409, 492.785, 52890.211 25/06/26,07:07:28,01,08,1, 11.9,1,1, 14.210, 10526.207, 492.764, 52890.260 25/06/26,07:07:28,02,08,1, 11.9,1,1, 14.210, 10526.129, 492.776, 52890.350 25/06/26,07:07:28,03,08,1, 11.9,1,1, 14.210, 10526.043, 492.778, 52890.416 25/06/26,07:07:28,04,08,1, 11.9,1,1, 14.210, 10525.954, 492.795, 52890.437 25/06/26,07:07:28,05,08,1, 11.9,1,1, 14.210, 10525.867, 492.800, 52890.530 25/06/26,07:07:28,06,08,1, 11.9,1,1, 14.210, 10525.785, 492.792, 52890.521 25/06/26,07:07:28,07,08,1, 11.9,1,1, 14.210, 10525.668, 492.814, 52890.510 25/06/26,07:07:28,08,08,1, 11.9,1,1, 14.210, 10525.558, 492.798, 52890.573 25/06/26,07:07:28,09,08,1, 11.9,1,1, 14.210, 10525.486, 492.821, 52890.635 25/06/26,07:07:28,10,08,1, 11.9,1,1, 14.210, 10525.376, 492.806, 52890.659 25/06/26,07:07:28,11,08,1, 11.9,1,1, 14.210, 10525.291, 492.809, 52890.706 25/06/26,07:07:28,12,08,1, 11.9,1,1, 14.210, 10525.207, 492.822, 52890.703 25/06/26,07:07:28,13,08,1, 11.9,1,1, 14.210, 10525.126, 492.821, 52890.790 25/06/26,07:07:28,14,08,1, 11.9,1,1, 14.210, 10525.028, 492.829, 52890.825 25/06/26,07:07:28,15,08,1, 11.9,1,1, 14.210, 10524.894, 492.829, 52890.858 25/06/26,07:07:28,16,08,1, 11.9,1,1, 14.210, 10524.830, 492.849, 52890.885 25/06/26,07:07:28,17,08,1, 11.9,1,1, 14.210, 10524.749, 492.838, 52890.911 25/06/26,07:07:28,18,08,1, 11.9,1,1, 14.210, 10524.637, 492.833, 52891.008 25/06/26,07:07:28,19,08,1, 11.9,1,1, 14.210, 10524.573, 492.834, 52891.021 25/06/26,07:07:29,00,08,1, 11.9,1,1, 14.210, 10524.565, 492.834, 52891.021 25/06/26,07:07:29,01,08,1, 11.9,1,1, 14.210, 10524.395, 492.874, 52891.179 25/06/26,07:07:29,02,08,1, 11.9,1,1, 14.210, 10524.263, 492.820, 52891.118 25/06/26,07:07:29,03,08,1, 11.9,1,1, 14.210, 10524.196, 492.845, 52891.244 25/06/26,07:07:29,04,08,1, 11.9,1,1, 14.210, 10524.122, 492.846, 52891.197 25/06/26,07:07:29,05,08,1, 11.9,1,1, 14.210, 10524.022, 492.840, 52891.315 25/06/26,07:07:29,06,08,1, 11.9,1,1, 14.210, 10523.912, 492.862, 52891.335 25/06/26,07:07:29,07,08,1, 11.9,1,1, 14.210, 10523.817, 492.841, 52891.352 25/06/26,07:07:29,08,08,1, 11.9,1,1, 14.210, 10523.719, 492.851, 52891.374 25/06/26,07:07:29,09,08,1, 11.9,1,1, 14.210, 10523.624, 492.836, 52891.379 25/06/26,07:07:29,10,08,1, 11.9,1,1, 14.210, 10523.550, 492.869, 52891.470 25/06/26,07:07:29,11,08,1, 11.9,1,1, 14.210, 10523.460, 492.853, 52891.433 25/06/26,07:07:29,12,08,1, 11.9,1,1, 14.210, 10523.351, 492.847, 52891.540 25/06/26,07:07:29,13,08,1, 11.9,1,1, 14.210, 10523.268, 492.850, 52891.514 25/06/26,07:07:29,14,08,1, 11.9,1,1, 14.210, 10523.156, 492.858, 52891.568 25/06/26,07:07:29,15,08,1, 11.9,1,1, 14.210, 10523.053, 492.839, 52891.672 25/06/26,07:07:29,16,08,1, 11.9,1,1, 14.210, 10522.969, 492.839, 52891.649 25/06/26,07:07:29,17,08,1, 11.9,1,1, 14.210, 10522.861, 492.848, 52891.696 25/06/26,07:07:29,18,08,1, 11.9,1,1, 14.210, 10522.787, 492.834, 52891.793 25/06/26,07:07:29,19,08,1, 11.9,1,1, 14.210, 10522.680, 492.847, 52891.771 25/06/26,07:07:30,00,09,1, 11.9,1,1, 14.208, 10522.679, 492.847, 52891.771 25/06/26,07:07:30,01,09,1, 11.9,1,1, 14.208, 10522.452, 492.849, 52891.896 25/06/26,07:07:30,02,09,1, 11.9,1,1, 14.208, 10522.373, 492.846, 52891.903 25/06/26,07:07:30,03,09,1, 11.9,1,1, 14.208, 10522.272, 492.826, 52891.901 25/06/26,07:07:30,04,09,1, 11.9,1,1, 14.208, 10522.163, 492.848, 52891.949 25/06/26,07:07:30,05,09,1, 11.9,1,1, 14.208, 10522.064, 492.842, 52892.022 25/06/26,07:07:30,06,09,1, 11.9,1,1, 14.208, 10521.970, 492.827, 52892.011 25/06/26,07:07:30,07,09,1, 11.9,1,1, 14.208, 10521.891, 492.831, 52892.075 25/06/26,07:07:30,08,09,1, 11.9,1,1, 14.208, 10521.794, 492.833, 52892.131 25/06/26,07:07:30,09,09,1, 11.9,1,1, 14.208, 10521.698, 492.839, 52892.216 25/06/26,07:07:30,10,09,1, 11.9,1,1, 14.208, 10521.600, 492.824, 52892.214 25/06/26,07:07:30,11,09,1, 11.9,1,1, 14.208, 10521.495, 492.808, 52892.269 25/06/26,07:07:30,12,09,1, 11.9,1,1, 14.208, 10521.387, 492.823, 52892.218 25/06/26,07:07:30,13,09,1, 11.9,1,1, 14.208, 10521.310, 492.815, 52892.350 25/06/26,07:07:30,14,09,1, 11.9,1,1, 14.208, 10521.222, 492.804, 52892.304 25/06/26,07:07:30,15,09,1, 11.9,1,1, 14.208, 10521.119, 492.787, 52892.332 25/06/26,07:07:30,16,09,1, 11.9,1,1, 14.208, 10520.997, 492.772, 52892.451 25/06/26,07:07:30,17,09,1, 11.9,1,1, 14.208, 10520.933, 492.786, 52892.490 25/06/26,07:07:30,18,09,1, 11.9,1,1, 14.208, 10520.825, 492.778, 52892.539 25/06/26,07:07:30,19,09,1, 11.9,1,1, 14.208, 10520.734, 492.751, 52892.517 25/06/26,07:07:31,00,08,1, 11.9,1,1, 14.207, 10520.726, 492.751, 52892.517 25/06/26,07:07:31,01,08,1, 11.9,1,1, 14.207, 10520.554, 492.736, 52892.651 25/06/26,07:07:31,02,08,1, 11.9,1,1, 14.207, 10520.462, 492.735, 52892.636 25/06/26,07:07:31,03,08,1, 11.9,1,1, 14.207, 10520.374, 492.742, 52892.705 25/06/26,07:07:31,04,08,1, 11.9,1,1, 14.207, 10520.276, 492.729, 52892.736 25/06/26,07:07:31,05,08,1, 11.9,1,1, 14.207, 10520.185, 492.671, 52892.753 25/06/26,07:07:31,06,08,1, 11.9,1,1, 14.207, 10520.062, 492.676, 52892.828 25/06/26,07:07:31,07,08,1, 11.9,1,1, 14.207, 10520.006, 492.688, 52892.792 25/06/26,07:07:31,08,08,1, 11.9,1,1, 14.207, 10519.893, 492.659, 52892.879 25/06/26,07:07:31,09,08,1, 11.9,1,1, 14.207, 10519.815, 492.650, 52892.991 25/06/26,07:07:31,10,08,1, 11.9,1,1, 14.207, 10519.722, 492.626, 52893.001 25/06/26,07:07:31,11,08,1, 11.9,1,1, 14.207, 10519.618, 492.652, 52893.028 25/06/26,07:07:31,12,08,1, 11.9,1,1, 14.207, 10519.531, 492.596, 52893.025 25/06/26,07:07:31,13,08,1, 11.9,1,1, 14.207, 10519.426, 492.593, 52893.082 25/06/26,07:07:31,14,08,1, 11.9,1,1, 14.207, 10519.345, 492.560, 52893.145 25/06/26,07:07:31,15,08,1, 11.9,1,1, 14.207, 10519.256, 492.553, 52893.184 25/06/26,07:07:31,16,08,1, 11.9,1,1, 14.207, 10519.159, 492.548, 52893.244 25/06/26,07:07:31,17,08,1, 11.9,1,1, 14.207, 10519.095, 492.542, 52893.277 25/06/26,07:07:31,18,08,1, 11.9,1,1, 14.207, 10518.980, 492.513, 52893.320 25/06/26,07:07:31,19,08,1, 11.9,1,1, 14.207, 10518.901, 492.478, 52893.337 25/06/26,07:07:32,00,08,1, 11.9,1,1, 14.205, 10518.899, 492.478, 52893.337 25/06/26,07:07:32,01,08,1, 11.9,1,1, 14.205, 10518.705, 492.471, 52893.444 25/06/26,07:07:32,02,08,1, 11.9,1,1, 14.205, 10518.625, 492.451, 52893.458 25/06/26,07:07:32,03,08,1, 11.9,1,1, 14.205, 10518.518, 492.429, 52893.465 25/06/26,07:07:32,04,08,1, 11.9,1,1, 14.205, 10518.438, 492.403, 52893.481 25/06/26,07:07:32,05,08,1, 11.9,1,1, 14.205, 10518.352, 492.379, 52893.598 25/06/26,07:07:32,06,08,1, 11.9,1,1, 14.205, 10518.251, 492.386, 52893.625 25/06/26,07:07:32,07,08,1, 11.9,1,1, 14.205, 10518.181, 492.363, 52893.616 25/06/26,07:07:32,08,08,1, 11.9,1,1, 14.205, 10518.060, 492.307, 52893.689 25/06/26,07:07:32,09,08,1, 11.9,1,1, 14.205, 10517.992, 492.312, 52893.781 25/06/26,07:07:32,10,08,1, 11.9,1,1, 14.205, 10517.887, 492.295, 52893.803 25/06/26,07:07:32,11,08,1, 11.9,1,1, 14.205, 10517.788, 492.268, 52893.819 25/06/26,07:07:32,12,08,1, 11.9,1,1, 14.205, 10517.689, 492.259, 52893.875 25/06/26,07:07:32,13,08,1, 11.9,1,1, 14.205, 10517.613, 492.224, 52893.960 25/06/26,07:07:32,14,08,1, 11.9,1,1, 14.205, 10517.512, 492.192, 52893.967 25/06/26,07:07:32,15,08,1, 11.9,1,1, 14.205, 10517.411, 492.195, 52894.010 25/06/26,07:07:32,16,08,1, 11.9,1,1, 14.205, 10517.323, 492.159, 52894.007 25/06/26,07:07:32,17,08,1, 11.9,1,1, 14.205, 10517.242, 492.141, 52894.101 25/06/26,07:07:32,18,08,1, 11.9,1,1, 14.205, 10517.124, 492.110, 52894.085 25/06/26,07:07:32,19,08,1, 11.9,1,1, 14.205, 10517.066, 492.083, 52894.178 25/06/26,07:07:33,00,08,1, 11.9,1,1, 14.208, 10517.063, 492.083, 52894.178 25/06/26,07:07:33,01,08,1, 11.9,1,1, 14.208, 10516.837, 492.044, 52894.206 25/06/26,07:07:33,02,08,1, 11.9,1,1, 14.208, 10516.727, 491.997, 52894.308 25/06/26,07:07:33,03,08,1, 11.9,1,1, 14.208, 10516.650, 492.001, 52894.297 25/06/26,07:07:33,04,08,1, 11.9,1,1, 14.208, 10516.564, 491.991, 52894.355 25/06/26,07:07:33,05,08,1, 11.9,1,1, 14.208, 10516.443, 491.963, 52894.351 25/06/26,07:07:33,06,08,1, 11.9,1,1, 14.208, 10516.380, 491.920, 52894.471 25/06/26,07:07:33,07,08,1, 11.9,1,1, 14.208, 10516.241, 491.893, 52894.443 25/06/26,07:07:33,08,08,1, 11.9,1,1, 14.208, 10516.151, 491.863, 52894.498 25/06/26,07:07:33,09,08,1, 11.9,1,1, 14.208, 10516.051, 491.854, 52894.595 25/06/26,07:07:33,10,08,1, 11.9,1,1, 14.208, 10515.977, 491.830, 52894.646 25/06/26,07:07:33,11,08,1, 11.9,1,1, 14.208, 10515.876, 491.808, 52894.590 25/06/26,07:07:33,12,08,1, 11.9,1,1, 14.208, 10515.769, 491.774, 52894.612 25/06/26,07:07:33,13,08,1, 11.9,1,1, 14.208, 10515.688, 491.767, 52894.778 25/06/26,07:07:33,14,08,1, 11.9,1,1, 14.208, 10515.596, 491.732, 52894.773 25/06/26,07:07:33,15,08,1, 11.9,1,1, 14.208, 10515.473, 491.704, 52894.741 25/06/26,07:07:33,16,08,1, 11.9,1,1, 14.208, 10515.378, 491.692, 52894.800 25/06/26,07:07:33,17,08,1, 11.9,1,1, 14.208, 10515.293, 491.645, 52894.884 25/06/26,07:07:33,18,08,1, 11.9,1,1, 14.208, 10515.159, 491.646, 52894.947 25/06/26,07:07:33,19,08,1, 11.9,1,1, 14.208, 10515.079, 491.606, 52894.945 25/06/26,07:07:34,00,08,1, 11.9,1,1, 14.207, 10515.077, 491.606, 52894.945 25/06/26,07:07:34,01,08,1, 11.9,1,1, 14.207, 10514.894, 491.630, 52895.158 25/06/26,07:07:34,02,08,1, 11.9,1,1, 14.207, 10514.735, 491.562, 52895.107 25/06/26,07:07:34,03,08,1, 11.9,1,1, 14.207, 10514.671, 491.532, 52895.165 25/06/26,07:07:34,04,08,1, 11.9,1,1, 14.207, 10514.570, 491.511, 52895.174 25/06/26,07:07:34,05,08,1, 11.9,1,1, 14.207, 10514.446, 491.486, 52895.193 25/06/26,07:07:34,06,08,1, 11.9,1,1, 14.207, 10514.314, 491.498, 52895.199 25/06/26,07:07:34,07,08,1, 11.9,1,1, 14.207, 10514.260, 491.470, 52895.262 25/06/26,07:07:34,08,08,1, 11.9,1,1, 14.207, 10514.161, 491.434, 52895.281 25/06/26,07:07:34,09,08,1, 11.9,1,1, 14.207, 10514.033, 491.382, 52895.274 25/06/26,07:07:34,10,08,1, 11.9,1,1, 14.207, 10513.955, 491.412, 52895.320 25/06/26,07:07:34,11,08,1, 11.9,1,1, 14.207, 10513.852, 491.363, 52895.405 25/06/26,07:07:34,12,08,1, 11.9,1,1, 14.207, 10513.727, 491.355, 52895.435 25/06/26,07:07:34,13,08,1, 11.9,1,1, 14.207, 10513.634, 491.367, 52895.497 25/06/26,07:07:34,14,08,1, 11.9,1,1, 14.207, 10513.515, 491.325, 52895.456 25/06/26,07:07:34,15,08,1, 11.9,1,1, 14.207, 10513.425, 491.300, 52895.523 25/06/26,07:07:34,16,08,1, 11.9,1,1, 14.207, 10513.297, 491.298, 52895.633 25/06/26,07:07:34,17,08,1, 11.9,1,1, 14.207, 10513.197, 491.267, 52895.651 25/06/26,07:07:34,18,08,1, 11.9,1,1, 14.207, 10513.087, 491.215, 52895.634 25/06/26,07:07:34,19,08,1, 11.9,1,1, 14.207, 10512.954, 491.216, 52895.739 25/06/26,07:07:35,00,09,1, 11.9,1,1, 14.212, 10512.949, 491.216, 52895.739 25/06/26,07:07:35,01,09,1, 11.9,1,1, 14.212, 10512.759, 491.167, 52895.767 25/06/26,07:07:35,02,09,1, 11.9,1,1, 14.212, 10512.675, 491.174, 52895.856 25/06/26,07:07:35,03,09,1, 11.9,1,1, 14.212, 10512.559, 491.134, 52895.895 25/06/26,07:07:35,04,09,1, 11.9,1,1, 14.212, 10512.460, 491.131, 52895.922 25/06/26,07:07:35,05,09,1, 11.9,1,1, 14.212, 10512.362, 491.139, 52895.983 25/06/26,07:07:35,06,09,1, 11.9,1,1, 14.212, 10512.243, 491.149, 52896.012 25/06/26,07:07:35,07,09,1, 11.9,1,1, 14.212, 10512.126, 491.103, 52896.082 25/06/26,07:07:35,08,09,1, 11.9,1,1, 14.212, 10511.996, 491.123, 52896.068 25/06/26,07:07:35,09,09,1, 11.9,1,1, 14.212, 10511.897, 491.094, 52896.078 25/06/26,07:07:35,10,09,1, 11.9,1,1, 14.212, 10511.810, 491.105, 52896.193 25/06/26,07:07:35,11,09,1, 11.9,1,1, 14.212, 10511.681, 491.071, 52896.187 25/06/26,07:07:35,12,09,1, 11.9,1,1, 14.212, 10511.586, 491.101, 52896.261 25/06/26,07:07:35,13,09,1, 11.9,1,1, 14.212, 10511.492, 491.098, 52896.306 25/06/26,07:07:35,14,09,1, 11.9,1,1, 14.212, 10511.386, 491.093, 52896.375 25/06/26,07:07:35,15,09,1, 11.9,1,1, 14.212, 10511.275, 491.092, 52896.399 25/06/26,07:07:35,16,09,1, 11.9,1,1, 14.212, 10511.187, 491.077, 52896.481 25/06/26,07:07:35,17,09,1, 11.9,1,1, 14.212, 10511.081, 491.083, 52896.491 25/06/26,07:07:35,18,09,1, 11.9,1,1, 14.212, 10510.966, 491.075, 52896.529 25/06/26,07:07:35,19,09,1, 11.9,1,1, 14.212, 10510.868, 491.067, 52896.589 25/06/26,07:07:36,00,08,1, 11.9,1,1, 14.212, 10510.863, 491.067, 52896.589 25/06/26,07:07:36,01,08,1, 11.9,1,1, 14.212, 10510.666, 491.061, 52896.677 25/06/26,07:07:36,02,08,1, 11.9,1,1, 14.212, 10510.556, 491.046, 52896.733 25/06/26,07:07:36,03,08,1, 11.9,1,1, 14.212, 10510.440, 491.045, 52896.714 25/06/26,07:07:36,04,08,1, 11.9,1,1, 14.212, 10510.366, 491.034, 52896.840 25/06/26,07:07:36,05,08,1, 11.9,1,1, 14.212, 10510.252, 491.036, 52896.879 25/06/26,07:07:36,06,08,1, 11.9,1,1, 14.212, 10510.129, 491.006, 52896.892 25/06/26,07:07:36,07,08,1, 11.9,1,1, 14.212, 10510.041, 490.991, 52896.941 25/06/26,07:07:36,08,08,1, 11.9,1,1, 14.212, 10509.957, 490.997, 52896.992 25/06/26,07:07:36,09,08,1, 11.9,1,1, 14.212, 10509.830, 490.976, 52897.001 25/06/26,07:07:36,10,08,1, 11.9,1,1, 14.212, 10509.769, 490.995, 52897.099 25/06/26,07:07:36,11,08,1, 11.9,1,1, 14.212, 10509.634, 490.984, 52897.087 25/06/26,07:07:36,12,08,1, 11.9,1,1, 14.212, 10509.545, 490.972, 52897.167 25/06/26,07:07:36,13,08,1, 11.9,1,1, 14.212, 10509.465, 490.952, 52897.188 25/06/26,07:07:36,14,08,1, 11.9,1,1, 14.212, 10509.342, 490.965, 52897.282 25/06/26,07:07:36,15,08,1, 11.9,1,1, 14.212, 10509.246, 490.940, 52897.239 25/06/26,07:07:36,16,08,1, 11.9,1,1, 14.212, 10509.160, 490.943, 52897.353 25/06/26,07:07:36,17,08,1, 11.9,1,1, 14.212, 10509.072, 490.959, 52897.309 25/06/26,07:07:36,18,08,1, 11.9,1,1, 14.212, 10508.935, 490.955, 52897.466 25/06/26,07:07:36,19,08,1, 11.9,1,1, 14.212, 10508.842, 490.954, 52897.453 25/06/26,07:07:37,00,09,1, 11.9,1,1, 14.210, 10508.835, 490.954, 52897.453 25/06/26,07:07:37,01,09,1, 11.9,1,1, 14.210, 10508.652, 490.951, 52897.548 25/06/26,07:07:37,02,09,1, 11.9,1,1, 14.210, 10508.541, 490.928, 52897.574 25/06/26,07:07:37,03,09,1, 11.9,1,1, 14.210, 10508.424, 490.947, 52897.655 25/06/26,07:07:37,04,09,1, 11.9,1,1, 14.210, 10508.367, 490.963, 52897.700 25/06/26,07:07:37,05,09,1, 11.9,1,1, 14.210, 10508.261, 490.973, 52897.690 25/06/26,07:07:37,06,09,1, 11.9,1,1, 14.210, 10508.170, 490.972, 52897.794 25/06/26,07:07:37,07,09,1, 11.9,1,1, 14.210, 10508.070, 490.988, 52897.757 25/06/26,07:07:37,08,09,1, 11.9,1,1, 14.210, 10507.944, 490.985, 52897.815 25/06/26,07:07:37,09,09,1, 11.9,1,1, 14.210, 10507.860, 490.987, 52897.899 25/06/26,07:07:37,10,09,1, 11.9,1,1, 14.210, 10507.734, 490.991, 52897.927 25/06/26,07:07:37,11,09,1, 11.9,1,1, 14.210, 10507.640, 490.991, 52897.958 25/06/26,07:07:37,12,09,1, 11.9,1,1, 14.210, 10507.554, 490.993, 52898.002 25/06/26,07:07:37,13,09,1, 11.9,1,1, 14.210, 10507.446, 491.019, 52898.081 25/06/26,07:07:37,14,09,1, 11.9,1,1, 14.210, 10507.313, 491.041, 52898.081 25/06/26,07:07:37,15,09,1, 11.9,1,1, 14.210, 10507.214, 491.035, 52898.096 25/06/26,07:07:37,16,09,1, 11.9,1,1, 14.210, 10507.106, 491.061, 52898.222 25/06/26,07:07:37,17,09,1, 11.9,1,1, 14.210, 10506.984, 491.038, 52898.256 25/06/26,07:07:37,18,09,1, 11.9,1,1, 14.210, 10506.879, 491.075, 52898.264 25/06/26,07:07:37,19,09,1, 11.9,1,1, 14.210, 10506.761, 491.113, 52898.364 25/06/26,07:07:38,00,09,1, 11.9,1,1, 14.207, 10506.757, 491.113, 52898.364 25/06/26,07:07:38,01,09,1, 11.9,1,1, 14.207, 10506.570, 491.133, 52898.440 25/06/26,07:07:38,02,09,1, 11.9,1,1, 14.207, 10506.453, 491.159, 52898.519 25/06/26,07:07:38,03,09,1, 11.9,1,1, 14.207, 10506.333, 491.176, 52898.578 25/06/26,07:07:38,04,09,1, 11.9,1,1, 14.207, 10506.199, 491.191, 52898.552 25/06/26,07:07:38,05,09,1, 11.9,1,1, 14.207, 10506.109, 491.208, 52898.626 25/06/26,07:07:38,06,09,1, 11.9,1,1, 14.207, 10505.998, 491.238, 52898.629 25/06/26,07:07:38,07,09,1, 11.9,1,1, 14.207, 10505.879, 491.266, 52898.753 25/06/26,07:07:38,08,09,1, 11.9,1,1, 14.207, 10505.781, 491.301, 52898.758 25/06/26,07:07:38,09,09,1, 11.9,1,1, 14.207, 10505.648, 491.332, 52898.857 25/06/26,07:07:38,10,09,1, 11.9,1,1, 14.207, 10505.533, 491.342, 52898.904 25/06/26,07:07:38,11,09,1, 11.9,1,1, 14.207, 10505.446, 491.392, 52898.941 25/06/26,07:07:38,12,09,1, 11.9,1,1, 14.207, 10505.304, 491.399, 52899.026 25/06/26,07:07:38,13,09,1, 11.9,1,1, 14.207, 10505.222, 491.449, 52899.051 25/06/26,07:07:38,14,09,1, 11.9,1,1, 14.207, 10505.081, 491.453, 52899.021 25/06/26,07:07:38,15,09,1, 11.9,1,1, 14.207, 10505.002, 491.505, 52899.105 25/06/26,07:07:38,16,09,1, 11.9,1,1, 14.207, 10504.867, 491.554, 52899.211 25/06/26,07:07:38,17,09,1, 11.9,1,1, 14.207, 10504.739, 491.543, 52899.235 25/06/26,07:07:38,18,09,1, 11.9,1,1, 14.207, 10504.647, 491.571, 52899.248 25/06/26,07:07:38,19,09,1, 11.9,1,1, 14.207, 10504.527, 491.621, 52899.301 25/06/26,07:07:39,00,08,1, 11.9,1,1, 14.209, 10504.521, 491.621, 52899.301 25/06/26,07:07:39,01,08,1, 11.9,1,1, 14.209, 10504.304, 491.672, 52899.422 25/06/26,07:07:39,02,08,1, 11.9,1,1, 14.209, 10504.201, 491.727, 52899.472 25/06/26,07:07:39,03,08,1, 11.9,1,1, 14.209, 10504.038, 491.783, 52899.500 25/06/26,07:07:39,04,08,1, 11.9,1,1, 14.209, 10503.937, 491.811, 52899.571 25/06/26,07:07:39,05,08,1, 11.9,1,1, 14.209, 10503.823, 491.848, 52899.613 25/06/26,07:07:39,06,08,1, 11.9,1,1, 14.209, 10503.718, 491.859, 52899.587 25/06/26,07:07:39,07,08,1, 11.9,1,1, 14.209, 10503.569, 491.909, 52899.730 25/06/26,07:07:39,08,08,1, 11.9,1,1, 14.209, 10503.477, 491.945, 52899.703 25/06/26,07:07:39,09,08,1, 11.9,1,1, 14.209, 10503.334, 491.983, 52899.846 25/06/26,07:07:39,10,08,1, 11.9,1,1, 14.209, 10503.228, 492.011, 52899.897 25/06/26,07:07:39,11,08,1, 11.9,1,1, 14.209, 10503.090, 492.042, 52899.868 25/06/26,07:07:39,12,08,1, 11.9,1,1, 14.209, 10502.974, 492.070, 52899.955 25/06/26,07:07:39,13,08,1, 11.9,1,1, 14.209, 10502.875, 492.126, 52899.966 25/06/26,07:07:39,14,08,1, 11.9,1,1, 14.209, 10502.706, 492.155, 52900.063 25/06/26,07:07:39,15,08,1, 11.9,1,1, 14.209, 10502.594, 492.165, 52900.068 25/06/26,07:07:39,16,08,1, 11.9,1,1, 14.209, 10502.510, 492.201, 52900.146 25/06/26,07:07:39,17,08,1, 11.9,1,1, 14.209, 10502.349, 492.215, 52900.169 25/06/26,07:07:39,18,08,1, 11.9,1,1, 14.209, 10502.225, 492.261, 52900.208 25/06/26,07:07:39,19,08,1, 11.9,1,1, 14.209, 10502.116, 492.290, 52900.188 25/06/26,07:07:40,00,09,1, 11.9,1,1, 14.208, 10502.110, 492.290, 52900.188 25/06/26,07:07:40,01,09,1, 11.9,1,1, 14.208, 10501.869, 492.388, 52900.314 25/06/26,07:07:40,02,09,1, 11.9,1,1, 14.208, 10501.747, 492.391, 52900.370 25/06/26,07:07:40,03,09,1, 11.9,1,1, 14.208, 10501.622, 492.411, 52900.415 25/06/26,07:07:40,04,09,1, 11.9,1,1, 14.208, 10501.502, 492.456, 52900.410 25/06/26,07:07:40,05,09,1, 11.9,1,1, 14.208, 10501.354, 492.472, 52900.510 25/06/26,07:07:40,06,09,1, 11.9,1,1, 14.208, 10501.238, 492.511, 52900.558 25/06/26,07:07:40,07,09,1, 11.9,1,1, 14.208, 10501.111, 492.543, 52900.544 25/06/26,07:07:40,08,09,1, 11.9,1,1, 14.208, 10500.965, 492.579, 52900.563 25/06/26,07:07:40,09,09,1, 11.9,1,1, 14.208, 10500.833, 492.587, 52900.618 25/06/26,07:07:40,10,09,1, 11.9,1,1, 14.208, 10500.706, 492.634, 52900.647 25/06/26,07:07:40,11,09,1, 11.9,1,1, 14.208, 10500.580, 492.642, 52900.736 25/06/26,07:07:40,12,09,1, 11.9,1,1, 14.208, 10500.484, 492.709, 52900.827 25/06/26,07:07:40,13,09,1, 11.9,1,1, 14.208, 10500.330, 492.727, 52900.733 25/06/26,07:07:40,14,09,1, 11.9,1,1, 14.208, 10500.218, 492.790, 52900.905 25/06/26,07:07:40,15,09,1, 11.9,1,1, 14.208, 10500.057, 492.814, 52900.889 25/06/26,07:07:40,16,09,1, 11.9,1,1, 14.208, 10499.938, 492.852, 52900.928 25/06/26,07:07:40,17,09,1, 11.9,1,1, 14.208, 10499.804, 492.915, 52900.964 25/06/26,07:07:40,18,09,1, 11.9,1,1, 14.208, 10499.700, 492.928, 52900.999 25/06/26,07:07:40,19,09,1, 11.9,1,1, 14.208, 10499.561, 492.975, 52901.093 25/06/26,07:07:41,00,09,1, 11.9,1,1, 14.210, 10499.556, 492.975, 52901.093 25/06/26,07:07:41,01,09,1, 11.9,1,1, 14.210, 10499.326, 493.054, 52901.138 25/06/26,07:07:41,02,09,1, 11.9,1,1, 14.210, 10499.192, 493.109, 52901.185 25/06/26,07:07:41,03,09,1, 11.9,1,1, 14.210, 10499.037, 493.125, 52901.249 25/06/26,07:07:41,04,09,1, 11.9,1,1, 14.210, 10498.932, 493.181, 52901.268 25/06/26,07:07:41,05,09,1, 11.9,1,1, 14.210, 10498.780, 493.205, 52901.399 25/06/26,07:07:41,06,09,1, 11.9,1,1, 14.210, 10498.664, 493.255, 52901.446 25/06/26,07:07:41,07,09,1, 11.9,1,1, 14.210, 10498.545, 493.299, 52901.388 25/06/26,07:07:41,08,09,1, 11.9,1,1, 14.210, 10498.397, 493.343, 52901.459 25/06/26,07:07:41,09,09,1, 11.9,1,1, 14.210, 10498.304, 493.402, 52901.566 25/06/26,07:07:41,10,09,1, 11.9,1,1, 14.210, 10498.139, 493.422, 52901.506 25/06/26,07:07:41,11,09,1, 11.9,1,1, 14.210, 10498.051, 493.475, 52901.572 25/06/26,07:07:41,12,09,1, 11.9,1,1, 14.210, 10497.888, 493.525, 52901.642 25/06/26,07:07:41,13,09,1, 11.9,1,1, 14.210, 10497.769, 493.563, 52901.733 25/06/26,07:07:41,14,09,1, 11.9,1,1, 14.210, 10497.650, 493.587, 52901.750 25/06/26,07:07:41,15,09,1, 11.9,1,1, 14.210, 10497.511, 493.650, 52901.785 25/06/26,07:07:41,16,09,1, 11.9,1,1, 14.210, 10497.375, 493.686, 52901.802 25/06/26,07:07:41,17,09,1, 11.9,1,1, 14.210, 10497.264, 493.730, 52901.862 25/06/26,07:07:41,18,09,1, 11.9,1,1, 14.210, 10497.155, 493.755, 52901.880 25/06/26,07:07:41,19,09,1, 11.9,1,1, 14.210, 10496.995, 493.817, 52901.950 25/06/26,07:07:42,00,10,1, 12.0,1,1, 14.211, 10496.994, 493.817, 52901.950 25/06/26,07:07:42,01,10,1, 12.0,1,1, 14.211, 10496.744, 493.896, 52902.037 25/06/26,07:07:42,02,10,1, 12.0,1,1, 14.211, 10496.622, 493.953, 52902.063 25/06/26,07:07:42,03,10,1, 12.0,1,1, 14.211, 10496.495, 493.976, 52902.099 25/06/26,07:07:42,04,10,1, 12.0,1,1, 14.211, 10496.359, 494.013, 52902.087 25/06/26,07:07:42,05,10,1, 12.0,1,1, 14.211, 10496.231, 494.059, 52902.226 25/06/26,07:07:42,06,10,1, 12.0,1,1, 14.211, 10496.105, 494.104, 52902.217 25/06/26,07:07:42,07,10,1, 12.0,1,1, 14.211, 10495.977, 494.167, 52902.207 25/06/26,07:07:42,08,10,1, 12.0,1,1, 14.211, 10495.852, 494.188, 52902.293 25/06/26,07:07:42,09,10,1, 12.0,1,1, 14.211, 10495.717, 494.264, 52902.338 25/06/26,07:07:42,10,10,1, 12.0,1,1, 14.211, 10495.578, 494.279, 52902.409 25/06/26,07:07:42,11,10,1, 12.0,1,1, 14.211, 10495.435, 494.317, 52902.419 25/06/26,07:07:42,12,10,1, 12.0,1,1, 14.211, 10495.310, 494.360, 52902.449 25/06/26,07:07:42,13,10,1, 12.0,1,1, 14.211, 10495.179, 494.417, 52902.531 25/06/26,07:07:42,14,10,1, 12.0,1,1, 14.211, 10495.062, 494.468, 52902.531 25/06/26,07:07:42,15,10,1, 12.0,1,1, 14.211, 10494.940, 494.523, 52902.601 25/06/26,07:07:42,16,10,1, 12.0,1,1, 14.211, 10494.783, 494.547, 52902.663 25/06/26,07:07:42,17,10,1, 12.0,1,1, 14.211, 10494.678, 494.589, 52902.718 25/06/26,07:07:42,18,10,1, 12.0,1,1, 14.211, 10494.512, 494.643, 52902.749 25/06/26,07:07:42,19,10,1, 12.0,1,1, 14.211, 10494.382, 494.697, 52902.800 25/06/26,07:07:43,00,10,1, 11.9,1,1, 14.213, 10494.374, 494.697, 52902.800 25/06/26,07:07:43,01,10,1, 11.9,1,1, 14.213, 10494.114, 494.753, 52902.812 25/06/26,07:07:43,02,10,1, 11.9,1,1, 14.213, 10493.987, 494.805, 52902.860 25/06/26,07:07:43,03,10,1, 11.9,1,1, 14.213, 10493.871, 494.835, 52902.926 25/06/26,07:07:43,04,10,1, 11.9,1,1, 14.213, 10493.738, 494.874, 52902.953 25/06/26,07:07:43,05,10,1, 11.9,1,1, 14.213, 10493.607, 494.915, 52903.037 25/06/26,07:07:43,06,10,1, 11.9,1,1, 14.213, 10493.455, 494.955, 52903.084 25/06/26,07:07:43,07,10,1, 11.9,1,1, 14.213, 10493.340, 494.977, 52903.107 25/06/26,07:07:43,08,10,1, 11.9,1,1, 14.213, 10493.217, 495.009, 52903.085 25/06/26,07:07:43,09,10,1, 11.9,1,1, 14.213, 10493.091, 495.074, 52903.219 25/06/26,07:07:43,10,10,1, 11.9,1,1, 14.213, 10492.946, 495.095, 52903.181 25/06/26,07:07:43,11,10,1, 11.9,1,1, 14.213, 10492.829, 495.154, 52903.306 25/06/26,07:07:43,12,10,1, 11.9,1,1, 14.213, 10492.690, 495.167, 52903.350 25/06/26,07:07:43,13,10,1, 11.9,1,1, 14.213, 10492.574, 495.200, 52903.381 25/06/26,07:07:43,14,10,1, 11.9,1,1, 14.213, 10492.434, 495.244, 52903.392 25/06/26,07:07:43,15,10,1, 11.9,1,1, 14.213, 10492.295, 495.277, 52903.463 25/06/26,07:07:43,16,10,1, 11.9,1,1, 14.213, 10492.175, 495.334, 52903.404 25/06/26,07:07:43,17,10,1, 11.9,1,1, 14.213, 10492.049, 495.365, 52903.528 25/06/26,07:07:43,18,10,1, 11.9,1,1, 14.213, 10491.933, 495.412, 52903.516 25/06/26,07:07:43,19,10,1, 11.9,1,1, 14.213, 10491.799, 495.433, 52903.612 25/06/26,07:07:44,00,09,1, 12.0,1,1, 14.211, 10491.796, 495.433, 52903.612 25/06/26,07:07:44,01,09,1, 12.0,1,1, 14.211, 10491.513, 495.529, 52903.663 25/06/26,07:07:44,02,09,1, 12.0,1,1, 14.211, 10491.440, 495.544, 52903.720 25/06/26,07:07:44,03,09,1, 12.0,1,1, 14.211, 10491.302, 495.611, 52903.726 25/06/26,07:07:44,04,09,1, 12.0,1,1, 14.211, 10491.171, 495.650, 52903.850 25/06/26,07:07:44,05,09,1, 12.0,1,1, 14.211, 10491.047, 495.692, 52903.852 25/06/26,07:07:44,06,09,1, 12.0,1,1, 14.211, 10490.923, 495.747, 52903.851 25/06/26,07:07:44,07,09,1, 12.0,1,1, 14.211, 10490.779, 495.764, 52903.870 25/06/26,07:07:44,08,09,1, 12.0,1,1, 14.211, 10490.659, 495.816, 52903.959 25/06/26,07:07:44,09,09,1, 12.0,1,1, 14.211, 10490.523, 495.834, 52903.941 25/06/26,07:07:44,10,09,1, 12.0,1,1, 14.211, 10490.414, 495.905, 52904.000 25/06/26,07:07:44,11,09,1, 12.0,1,1, 14.211, 10490.268, 495.944, 52903.986 25/06/26,07:07:44,12,09,1, 12.0,1,1, 14.211, 10490.110, 495.982, 52904.086 25/06/26,07:07:44,13,09,1, 12.0,1,1, 14.211, 10490.010, 495.994, 52904.173 25/06/26,07:07:44,14,09,1, 12.0,1,1, 14.211, 10489.871, 496.046, 52904.168 25/06/26,07:07:44,15,09,1, 12.0,1,1, 14.211, 10489.751, 496.114, 52904.245 25/06/26,07:07:44,16,09,1, 12.0,1,1, 14.211, 10489.626, 496.162, 52904.226 25/06/26,07:07:44,17,09,1, 12.0,1,1, 14.211, 10489.473, 496.168, 52904.316 25/06/26,07:07:44,18,09,1, 12.0,1,1, 14.211, 10489.357, 496.202, 52904.309 25/06/26,07:07:44,19,09,1, 12.0,1,1, 14.211, 10489.222, 496.252, 52904.347 25/06/26,07:07:45,00,09,1, 11.9,1,1, 14.210, 10489.217, 496.252, 52904.347 25/06/26,07:07:45,01,09,1, 11.9,1,1, 14.210, 10488.951, 496.334, 52904.440 25/06/26,07:07:45,02,09,1, 11.9,1,1, 14.210, 10488.813, 496.357, 52904.493 25/06/26,07:07:45,03,09,1, 11.9,1,1, 14.210, 10488.685, 496.399, 52904.508 25/06/26,07:07:45,04,09,1, 11.9,1,1, 14.210, 10488.537, 496.460, 52904.635 25/06/26,07:07:45,05,09,1, 11.9,1,1, 14.210, 10488.402, 496.497, 52904.610 25/06/26,07:07:45,06,09,1, 11.9,1,1, 14.210, 10488.279, 496.510, 52904.574 25/06/26,07:07:45,07,09,1, 11.9,1,1, 14.210, 10488.132, 496.588, 52904.635 25/06/26,07:07:45,08,09,1, 11.9,1,1, 14.210, 10488.013, 496.599, 52904.699 25/06/26,07:07:45,09,09,1, 11.9,1,1, 14.210, 10487.854, 496.629, 52904.672 25/06/26,07:07:45,10,09,1, 11.9,1,1, 14.210, 10487.740, 496.693, 52904.766 25/06/26,07:07:45,11,09,1, 11.9,1,1, 14.210, 10487.599, 496.724, 52904.836 25/06/26,07:07:45,12,09,1, 11.9,1,1, 14.210, 10487.453, 496.771, 52904.811 25/06/26,07:07:45,13,09,1, 11.9,1,1, 14.210, 10487.343, 496.806, 52904.853 25/06/26,07:07:45,14,09,1, 11.9,1,1, 14.210, 10487.177, 496.839, 52904.886 25/06/26,07:07:45,15,09,1, 11.9,1,1, 14.210, 10487.036, 496.885, 52904.954 25/06/26,07:07:45,16,09,1, 11.9,1,1, 14.210, 10486.922, 496.939, 52904.975 25/06/26,07:07:45,17,09,1, 11.9,1,1, 14.210, 10486.784, 496.956, 52905.003 25/06/26,07:07:45,18,09,1, 11.9,1,1, 14.210, 10486.661, 497.011, 52905.032 25/06/26,07:07:45,19,09,1, 11.9,1,1, 14.210, 10486.509, 497.090, 52905.073 25/06/26,07:07:46,00,09,1, 12.0,1,1, 14.213, 10486.505, 497.090, 52905.073 25/06/26,07:07:46,01,09,1, 12.0,1,1, 14.213, 10486.263, 497.166, 52905.131 25/06/26,07:07:46,02,09,1, 12.0,1,1, 14.213, 10486.117, 497.179, 52905.201 25/06/26,07:07:46,03,09,1, 12.0,1,1, 14.213, 10485.984, 497.246, 52905.214 25/06/26,07:07:46,04,09,1, 12.0,1,1, 14.213, 10485.815, 497.277, 52905.277 25/06/26,07:07:46,05,09,1, 12.0,1,1, 14.213, 10485.705, 497.337, 52905.279 25/06/26,07:07:46,06,09,1, 12.0,1,1, 14.213, 10485.555, 497.354, 52905.293 25/06/26,07:07:46,07,09,1, 12.0,1,1, 14.213, 10485.446, 497.396, 52905.316 25/06/26,07:07:46,08,09,1, 12.0,1,1, 14.213, 10485.294, 497.411, 52905.472 25/06/26,07:07:46,09,09,1, 12.0,1,1, 14.213, 10485.160, 497.435, 52905.437 25/06/26,07:07:46,10,09,1, 12.0,1,1, 14.213, 10485.022, 497.487, 52905.412 25/06/26,07:07:46,11,09,1, 12.0,1,1, 14.213, 10484.921, 497.524, 52905.506 25/06/26,07:07:46,12,09,1, 12.0,1,1, 14.213, 10484.761, 497.539, 52905.469 25/06/26,07:07:46,13,09,1, 12.0,1,1, 14.213, 10484.636, 497.568, 52905.535 25/06/26,07:07:46,14,09,1, 12.0,1,1, 14.213, 10484.516, 497.623, 52905.560 25/06/26,07:07:46,15,09,1, 12.0,1,1, 14.213, 10484.355, 497.622, 52905.583 25/06/26,07:07:46,16,09,1, 12.0,1,1, 14.213, 10484.258, 497.695, 52905.641 25/06/26,07:07:46,17,09,1, 12.0,1,1, 14.213, 10484.123, 497.670, 52905.691 25/06/26,07:07:46,18,09,1, 12.0,1,1, 14.213, 10484.009, 497.707, 52905.692 25/06/26,07:07:46,19,09,1, 12.0,1,1, 14.213, 10483.856, 497.720, 52905.752 25/06/26,07:07:47,00,09,1, 11.9,1,1, 14.208, 10483.851, 497.720, 52905.752 25/06/26,07:07:47,01,09,1, 11.9,1,1, 14.208, 10483.572, 497.772, 52905.778 25/06/26,07:07:47,02,09,1, 11.9,1,1, 14.208, 10483.468, 497.810, 52905.838 25/06/26,07:07:47,03,09,1, 11.9,1,1, 14.208, 10483.334, 497.795, 52905.808 25/06/26,07:07:47,04,09,1, 11.9,1,1, 14.208, 10483.192, 497.859, 52905.890 25/06/26,07:07:47,05,09,1, 11.9,1,1, 14.208, 10483.062, 497.883, 52905.860 25/06/26,07:07:47,06,09,1, 11.9,1,1, 14.208, 10482.927, 497.915, 52905.901 25/06/26,07:07:47,07,09,1, 11.9,1,1, 14.208, 10482.802, 497.907, 52905.891 25/06/26,07:07:47,08,09,1, 11.9,1,1, 14.208, 10482.701, 497.958, 52905.962 25/06/26,07:07:47,09,09,1, 11.9,1,1, 14.208, 10482.529, 497.980, 52906.036 25/06/26,07:07:47,10,09,1, 11.9,1,1, 14.208, 10482.408, 497.982, 52906.033 25/06/26,07:07:47,11,09,1, 11.9,1,1, 14.208, 10482.298, 498.020, 52905.928 25/06/26,07:07:47,12,09,1, 11.9,1,1, 14.208, 10482.162, 498.070, 52906.084 25/06/26,07:07:47,13,09,1, 11.9,1,1, 14.208, 10482.028, 498.048, 52906.123 25/06/26,07:07:47,14,09,1, 11.9,1,1, 14.208, 10481.883, 498.102, 52906.160 25/06/26,07:07:47,15,09,1, 11.9,1,1, 14.208, 10481.770, 498.118, 52906.157 25/06/26,07:07:47,16,09,1, 11.9,1,1, 14.208, 10481.627, 498.142, 52906.131 25/06/26,07:07:47,17,09,1, 11.9,1,1, 14.208, 10481.503, 498.143, 52906.089 25/06/26,07:07:47,18,09,1, 11.9,1,1, 14.208, 10481.393, 498.172, 52906.146 25/06/26,07:07:47,19,09,1, 11.9,1,1, 14.208, 10481.271, 498.161, 52906.141 25/06/26,07:07:48,00,10,1, 11.9,1,1, 14.209, 10481.265, 498.161, 52906.141 25/06/26,07:07:48,01,10,1, 11.9,1,1, 14.209, 10480.982, 498.219, 52906.220 25/06/26,07:07:48,02,10,1, 11.9,1,1, 14.209, 10480.867, 498.265, 52906.289 25/06/26,07:07:48,03,10,1, 11.9,1,1, 14.209, 10480.740, 498.256, 52906.253 25/06/26,07:07:48,04,10,1, 11.9,1,1, 14.209, 10480.567, 498.289, 52906.317 25/06/26,07:07:48,05,10,1, 11.9,1,1, 14.209, 10480.460, 498.282, 52906.266 25/06/26,07:07:48,06,10,1, 11.9,1,1, 14.209, 10480.344, 498.339, 52906.307 25/06/26,07:07:48,07,10,1, 11.9,1,1, 14.209, 10480.217, 498.360, 52906.382 25/06/26,07:07:48,08,10,1, 11.9,1,1, 14.209, 10480.099, 498.379, 52906.320 25/06/26,07:07:48,09,10,1, 11.9,1,1, 14.209, 10479.959, 498.380, 52906.412 25/06/26,07:07:48,10,10,1, 11.9,1,1, 14.209, 10479.845, 498.401, 52906.305 25/06/26,07:07:48,11,10,1, 11.9,1,1, 14.209, 10479.695, 498.426, 52906.378 25/06/26,07:07:48,12,10,1, 11.9,1,1, 14.209, 10479.607, 498.438, 52906.424 25/06/26,07:07:48,13,10,1, 11.9,1,1, 14.209, 10479.453, 498.440, 52906.399 25/06/26,07:07:48,14,10,1, 11.9,1,1, 14.209, 10479.348, 498.450, 52906.399 25/06/26,07:07:48,15,10,1, 11.9,1,1, 14.209, 10479.215, 498.445, 52906.371 25/06/26,07:07:48,16,10,1, 11.9,1,1, 14.209, 10479.106, 498.500, 52906.409 25/06/26,07:07:48,17,10,1, 11.9,1,1, 14.209, 10478.955, 498.497, 52906.525 25/06/26,07:07:48,18,10,1, 11.9,1,1, 14.209, 10478.848, 498.512, 52906.484 25/06/26,07:07:48,19,10,1, 11.9,1,1, 14.209, 10478.708, 498.511, 52906.459 25/06/26,07:07:49,00,10,1, 11.9,1,1, 14.213, 10478.703, 498.511, 52906.459 25/06/26,07:07:49,01,10,1, 11.9,1,1, 14.213, 10478.497, 498.534, 52906.451 25/06/26,07:07:49,02,10,1, 11.9,1,1, 14.213, 10478.375, 498.549, 52906.482 25/06/26,07:07:49,03,10,1, 11.9,1,1, 14.213, 10478.260, 498.537, 52906.519 25/06/26,07:07:49,04,10,1, 11.9,1,1, 14.213, 10478.138, 498.539, 52906.521 25/06/26,07:07:49,05,10,1, 11.9,1,1, 14.213, 10477.999, 498.553, 52906.519 25/06/26,07:07:49,06,10,1, 11.9,1,1, 14.213, 10477.896, 498.567, 52906.544 25/06/26,07:07:49,07,10,1, 11.9,1,1, 14.213, 10477.772, 498.553, 52906.507 25/06/26,07:07:49,08,10,1, 11.9,1,1, 14.213, 10477.632, 498.549, 52906.593 25/06/26,07:07:49,09,10,1, 11.9,1,1, 14.213, 10477.540, 498.545, 52906.586 25/06/26,07:07:49,10,10,1, 11.9,1,1, 14.213, 10477.409, 498.523, 52906.568 25/06/26,07:07:49,11,10,1, 11.9,1,1, 14.213, 10477.273, 498.544, 52906.580 25/06/26,07:07:49,12,10,1, 11.9,1,1, 14.213, 10477.171, 498.540, 52906.587 25/06/26,07:07:49,13,10,1, 11.9,1,1, 14.213, 10477.071, 498.519, 52906.616 25/06/26,07:07:49,14,10,1, 11.9,1,1, 14.213, 10476.957, 498.513, 52906.566 25/06/26,07:07:49,15,10,1, 11.9,1,1, 14.213, 10476.842, 498.498, 52906.516 25/06/26,07:07:49,16,10,1, 11.9,1,1, 14.213, 10476.708, 498.490, 52906.565 25/06/26,07:07:49,17,10,1, 11.9,1,1, 14.213, 10476.582, 498.476, 52906.632 25/06/26,07:07:49,18,10,1, 11.9,1,1, 14.213, 10476.469, 498.484, 52906.587 25/06/26,07:07:49,19,10,1, 11.9,1,1, 14.213, 10476.343, 498.474, 52906.573 25/06/26,07:07:50,00,10,1, 12.0,1,1, 14.212, 10476.341, 498.474, 52906.573 25/06/26,07:07:50,01,10,1, 12.0,1,1, 14.212, 10476.135, 498.481, 52906.597 25/06/26,07:07:50,02,10,1, 12.0,1,1, 14.212, 10476.001, 498.498, 52906.634 25/06/26,07:07:50,03,10,1, 12.0,1,1, 14.212, 10475.869, 498.477, 52906.605 25/06/26,07:07:50,04,10,1, 12.0,1,1, 14.212, 10475.778, 498.470, 52906.674 25/06/26,07:07:50,05,10,1, 12.0,1,1, 14.212, 10475.653, 498.494, 52906.615 25/06/26,07:07:50,06,10,1, 12.0,1,1, 14.212, 10475.537, 498.518, 52906.628 25/06/26,07:07:50,07,10,1, 12.0,1,1, 14.212, 10475.436, 498.494, 52906.693 25/06/26,07:07:50,08,10,1, 12.0,1,1, 14.212, 10475.280, 498.456, 52906.709 25/06/26,07:07:50,09,10,1, 12.0,1,1, 14.212, 10475.205, 498.522, 52906.703 25/06/26,07:07:50,10,10,1, 12.0,1,1, 14.212, 10475.075, 498.505, 52906.671 25/06/26,07:07:50,11,10,1, 12.0,1,1, 14.212, 10474.934, 498.510, 52906.635 25/06/26,07:07:50,12,10,1, 12.0,1,1, 14.212, 10474.861, 498.526, 52906.650 25/06/26,07:07:50,13,10,1, 12.0,1,1, 14.212, 10474.745, 498.511, 52906.707 25/06/26,07:07:50,14,10,1, 12.0,1,1, 14.212, 10474.670, 498.513, 52906.720 25/06/26,07:07:50,15,10,1, 12.0,1,1, 14.212, 10474.560, 498.501, 52906.727 25/06/26,07:07:50,16,10,1, 12.0,1,1, 14.212, 10474.435, 498.495, 52906.710 25/06/26,07:07:50,17,10,1, 12.0,1,1, 14.212, 10474.345, 498.501, 52906.712 25/06/26,07:07:50,18,10,1, 12.0,1,1, 14.212, 10474.225, 498.468, 52906.803 25/06/26,07:07:50,19,10,1, 12.0,1,1, 14.212, 10474.140, 498.479, 52906.722 25/06/26,07:07:51,00,10,1, 12.0,1,1, 14.209, 10474.138, 498.479, 52906.722 25/06/26,07:07:51,01,10,1, 12.0,1,1, 14.209, 10473.917, 498.427, 52906.768 25/06/26,07:07:51,02,10,1, 12.0,1,1, 14.209, 10473.818, 498.421, 52906.748 25/06/26,07:07:51,03,10,1, 12.0,1,1, 14.209, 10473.709, 498.417, 52906.730 25/06/26,07:07:51,04,10,1, 12.0,1,1, 14.209, 10473.597, 498.395, 52906.742 25/06/26,07:07:51,05,10,1, 12.0,1,1, 14.209, 10473.526, 498.376, 52906.715 25/06/26,07:07:51,06,10,1, 12.0,1,1, 14.209, 10473.436, 498.354, 52906.705 25/06/26,07:07:51,07,10,1, 12.0,1,1, 14.209, 10473.327, 498.341, 52906.710 25/06/26,07:07:51,08,10,1, 12.0,1,1, 14.209, 10473.264, 498.320, 52906.765 25/06/26,07:07:51,09,10,1, 12.0,1,1, 14.209, 10473.119, 498.312, 52906.759 25/06/26,07:07:51,10,10,1, 12.0,1,1, 14.209, 10473.048, 498.289, 52906.735 25/06/26,07:07:51,11,10,1, 12.0,1,1, 14.209, 10472.962, 498.265, 52906.664 25/06/26,07:07:51,12,10,1, 12.0,1,1, 14.209, 10472.866, 498.222, 52906.782 25/06/26,07:07:51,13,10,1, 12.0,1,1, 14.209, 10472.767, 498.202, 52906.645 25/06/26,07:07:51,14,10,1, 12.0,1,1, 14.209, 10472.663, 498.177, 52906.723 25/06/26,07:07:51,15,10,1, 12.0,1,1, 14.209, 10472.564, 498.145, 52906.712 25/06/26,07:07:51,16,10,1, 12.0,1,1, 14.209, 10472.489, 498.135, 52906.661 25/06/26,07:07:51,17,10,1, 12.0,1,1, 14.209, 10472.384, 498.083, 52906.641 25/06/26,07:07:51,18,10,1, 12.0,1,1, 14.209, 10472.287, 498.089, 52906.731 25/06/26,07:07:51,19,10,1, 12.0,1,1, 14.209, 10472.206, 498.054, 52906.727 25/06/26,07:07:52,00,11,1, 11.9,1,1, 14.212, 10472.202, 498.054, 52906.727 25/06/26,07:07:52,01,11,1, 11.9,1,1, 14.212, 10472.017, 497.992, 52906.656 25/06/26,07:07:52,02,11,1, 11.9,1,1, 14.212, 10471.914, 497.966, 52906.674 25/06/26,07:07:52,03,11,1, 11.9,1,1, 14.212, 10471.816, 497.972, 52906.631 25/06/26,07:07:52,04,11,1, 11.9,1,1, 14.212, 10471.725, 497.913, 52906.656 25/06/26,07:07:52,05,11,1, 11.9,1,1, 14.212, 10471.642, 497.932, 52906.683 25/06/26,07:07:52,06,11,1, 11.9,1,1, 14.212, 10471.549, 497.876, 52906.651 25/06/26,07:07:52,07,11,1, 11.9,1,1, 14.212, 10471.455, 497.851, 52906.632 25/06/26,07:07:52,08,11,1, 11.9,1,1, 14.212, 10471.377, 497.818, 52906.673 25/06/26,07:07:52,09,11,1, 11.9,1,1, 14.212, 10471.271, 497.789, 52906.720 25/06/26,07:07:52,10,11,1, 11.9,1,1, 14.212, 10471.187, 497.761, 52906.669 25/06/26,07:07:52,11,11,1, 11.9,1,1, 14.212, 10471.101, 497.739, 52906.648 25/06/26,07:07:52,12,11,1, 11.9,1,1, 14.212, 10471.011, 497.714, 52906.723 25/06/26,07:07:52,13,11,1, 11.9,1,1, 14.212, 10470.932, 497.668, 52906.619 25/06/26,07:07:52,14,11,1, 11.9,1,1, 14.212, 10470.829, 497.654, 52906.726 25/06/26,07:07:52,15,11,1, 11.9,1,1, 14.212, 10470.749, 497.602, 52906.650 25/06/26,07:07:52,16,11,1, 11.9,1,1, 14.212, 10470.643, 497.596, 52906.663 25/06/26,07:07:52,17,11,1, 11.9,1,1, 14.212, 10470.567, 497.552, 52906.649 25/06/26,07:07:52,18,11,1, 11.9,1,1, 14.212, 10470.474, 497.510, 52906.617 25/06/26,07:07:52,19,11,1, 11.9,1,1, 14.212, 10470.415, 497.486, 52906.710 25/06/26,07:07:53,00,11,1, 11.9,1,1, 14.214, 10470.408, 497.486, 52906.710 25/06/26,07:07:53,01,11,1, 11.9,1,1, 14.214, 10470.236, 497.422, 52906.610 25/06/26,07:07:53,02,11,1, 11.9,1,1, 14.214, 10470.128, 497.380, 52906.628 25/06/26,07:07:53,03,11,1, 11.9,1,1, 14.214, 10470.045, 497.336, 52906.638 25/06/26,07:07:53,04,11,1, 11.9,1,1, 14.214, 10469.962, 497.291, 52906.704 25/06/26,07:07:53,05,11,1, 11.9,1,1, 14.214, 10469.871, 497.268, 52906.594 25/06/26,07:07:53,06,11,1, 11.9,1,1, 14.214, 10469.780, 497.246, 52906.658 25/06/26,07:07:53,07,11,1, 11.9,1,1, 14.214, 10469.675, 497.198, 52906.568 25/06/26,07:07:53,08,11,1, 11.9,1,1, 14.214, 10469.609, 497.166, 52906.546 25/06/26,07:07:53,09,11,1, 11.9,1,1, 14.214, 10469.506, 497.129, 52906.589 25/06/26,07:07:53,10,11,1, 11.9,1,1, 14.214, 10469.438, 497.085, 52906.572 25/06/26,07:07:53,11,11,1, 11.9,1,1, 14.214, 10469.385, 497.050, 52906.430 25/06/26,07:07:53,12,11,1, 11.9,1,1, 14.214, 10469.266, 497.051, 52906.411 25/06/26,07:07:53,13,11,1, 11.9,1,1, 14.214, 10469.188, 496.988, 52906.581 25/06/26,07:07:53,14,11,1, 11.9,1,1, 14.214, 10469.107, 496.972, 52906.540 25/06/26,07:07:53,15,11,1, 11.9,1,1, 14.214, 10469.004, 496.927, 52906.561 25/06/26,07:07:53,16,11,1, 11.9,1,1, 14.214, 10468.934, 496.891, 52906.566 25/06/26,07:07:53,17,11,1, 11.9,1,1, 14.214, 10468.847, 496.845, 52906.524 25/06/26,07:07:53,18,11,1, 11.9,1,1, 14.214, 10468.741, 496.832, 52906.541 25/06/26,07:07:53,19,11,1, 11.9,1,1, 14.214, 10468.663, 496.803, 52906.566 25/06/26,07:07:54,00,10,1, 11.9,1,1, 14.213, 10468.656, 496.803, 52906.566 25/06/26,07:07:54,01,10,1, 11.9,1,1, 14.213, 10468.509, 496.701, 52906.490 25/06/26,07:07:54,02,10,1, 11.9,1,1, 14.213, 10468.411, 496.650, 52906.496 25/06/26,07:07:54,03,10,1, 11.9,1,1, 14.213, 10468.315, 496.640, 52906.471 25/06/26,07:07:54,04,10,1, 11.9,1,1, 14.213, 10468.221, 496.558, 52906.450 25/06/26,07:07:54,05,10,1, 11.9,1,1, 14.213, 10468.145, 496.562, 52906.472 25/06/26,07:07:54,06,10,1, 11.9,1,1, 14.213, 10468.085, 496.491, 52906.498 25/06/26,07:07:54,07,10,1, 11.9,1,1, 14.213, 10467.988, 496.463, 52906.556 25/06/26,07:07:54,08,10,1, 11.9,1,1, 14.213, 10467.925, 496.403, 52906.519 25/06/26,07:07:54,09,10,1, 11.9,1,1, 14.213, 10467.817, 496.354, 52906.382 25/06/26,07:07:54,10,10,1, 11.9,1,1, 14.213, 10467.768, 496.307, 52906.458 25/06/26,07:07:54,11,10,1, 11.9,1,1, 14.213, 10467.674, 496.249, 52906.525 25/06/26,07:07:54,12,10,1, 11.9,1,1, 14.213, 10467.585, 496.214, 52906.415 25/06/26,07:07:54,13,10,1, 11.9,1,1, 14.213, 10467.500, 496.159, 52906.450 25/06/26,07:07:54,14,10,1, 11.9,1,1, 14.213, 10467.441, 496.109, 52906.408 25/06/26,07:07:54,15,10,1, 11.9,1,1, 14.213, 10467.374, 496.061, 52906.469 25/06/26,07:07:54,16,10,1, 11.9,1,1, 14.213, 10467.279, 496.044, 52906.400 25/06/26,07:07:54,17,10,1, 11.9,1,1, 14.213, 10467.191, 495.967, 52906.361 25/06/26,07:07:54,18,10,1, 11.9,1,1, 14.213, 10467.119, 495.923, 52906.355 25/06/26,07:07:54,19,10,1, 11.9,1,1, 14.213, 10467.044, 495.867, 52906.366 25/06/26,07:07:55,00,11,1, 11.9,1,1, 14.211, 10467.037, 495.867, 52906.366 25/06/26,07:07:55,01,11,1, 11.9,1,1, 14.211, 10466.908, 495.782, 52906.436 25/06/26,07:07:55,02,11,1, 11.9,1,1, 14.211, 10466.842, 495.727, 52906.354 25/06/26,07:07:55,03,11,1, 11.9,1,1, 14.211, 10466.765, 495.670, 52906.437 25/06/26,07:07:55,04,11,1, 11.9,1,1, 14.211, 10466.704, 495.628, 52906.361 25/06/26,07:07:55,05,11,1, 11.9,1,1, 14.211, 10466.634, 495.568, 52906.422 25/06/26,07:07:55,06,11,1, 11.9,1,1, 14.211, 10466.565, 495.521, 52906.322 25/06/26,07:07:55,07,11,1, 11.9,1,1, 14.211, 10466.481, 495.486, 52906.393 25/06/26,07:07:55,08,11,1, 11.9,1,1, 14.211, 10466.427, 495.398, 52906.273 25/06/26,07:07:55,09,11,1, 11.9,1,1, 14.211, 10466.332, 495.353, 52906.370 25/06/26,07:07:55,10,11,1, 11.9,1,1, 14.211, 10466.245, 495.294, 52906.345 25/06/26,07:07:55,11,11,1, 11.9,1,1, 14.211, 10466.182, 495.234, 52906.341 25/06/26,07:07:55,12,11,1, 11.9,1,1, 14.211, 10466.131, 495.204, 52906.294 25/06/26,07:07:55,13,11,1, 11.9,1,1, 14.211, 10466.049, 495.143, 52906.331 25/06/26,07:07:55,14,11,1, 11.9,1,1, 14.211, 10466.006, 495.068, 52906.255 25/06/26,07:07:55,15,11,1, 11.9,1,1, 14.211, 10465.917, 495.052, 52906.294 25/06/26,07:07:55,16,11,1, 11.9,1,1, 14.211, 10465.834, 494.978, 52906.279 25/06/26,07:07:55,17,11,1, 11.9,1,1, 14.211, 10465.766, 494.914, 52906.270 25/06/26,07:07:55,18,11,1, 11.9,1,1, 14.211, 10465.695, 494.886, 52906.314 25/06/26,07:07:55,19,11,1, 11.9,1,1, 14.211, 10465.657, 494.815, 52906.257 25/06/26,07:07:56,00,10,1, 11.9,1,1, 14.211, 10465.652, 494.815, 52906.257 25/06/26,07:07:56,01,10,1, 11.9,1,1, 14.211, 10465.514, 494.730, 52906.333 25/06/26,07:07:56,02,10,1, 11.9,1,1, 14.211, 10465.414, 494.668, 52906.257 25/06/26,07:07:56,03,10,1, 11.9,1,1, 14.211, 10465.329, 494.621, 52906.261 25/06/26,07:07:56,04,10,1, 11.9,1,1, 14.211, 10465.265, 494.557, 52906.203 25/06/26,07:07:56,05,10,1, 11.9,1,1, 14.211, 10465.210, 494.491, 52906.274 25/06/26,07:07:56,06,10,1, 11.9,1,1, 14.211, 10465.146, 494.462, 52906.326 25/06/26,07:07:56,07,10,1, 11.9,1,1, 14.211, 10465.066, 494.390, 52906.254 25/06/26,07:07:56,08,10,1, 11.9,1,1, 14.211, 10464.983, 494.338, 52906.214 25/06/26,07:07:56,09,10,1, 11.9,1,1, 14.211, 10464.928, 494.266, 52906.199 25/06/26,07:07:56,10,10,1, 11.9,1,1, 14.211, 10464.844, 494.242, 52906.257 25/06/26,07:07:56,11,10,1, 11.9,1,1, 14.211, 10464.808, 494.187, 52906.241 25/06/26,07:07:56,12,10,1, 11.9,1,1, 14.211, 10464.721, 494.131, 52906.248 25/06/26,07:07:56,13,10,1, 11.9,1,1, 14.211, 10464.695, 494.109, 52906.228 25/06/26,07:07:56,14,10,1, 11.9,1,1, 14.211, 10464.634, 494.038, 52906.203 25/06/26,07:07:56,15,10,1, 11.9,1,1, 14.211, 10464.566, 494.006, 52906.291 25/06/26,07:07:56,16,10,1, 11.9,1,1, 14.211, 10464.504, 493.932, 52906.280 25/06/26,07:07:56,17,10,1, 11.9,1,1, 14.211, 10464.433, 493.917, 52906.221 25/06/26,07:07:56,18,10,1, 11.9,1,1, 14.211, 10464.358, 493.856, 52906.267 25/06/26,07:07:56,19,10,1, 11.9,1,1, 14.211, 10464.313, 493.841, 52906.269 25/06/26,07:07:57,00,10,1, 11.9,1,1, 14.213, 10464.308, 493.841, 52906.269 25/06/26,07:07:57,01,10,1, 11.9,1,1, 14.213, 10464.195, 493.755, 52906.282 25/06/26,07:07:57,02,10,1, 11.9,1,1, 14.213, 10464.125, 493.741, 52906.433 25/06/26,07:07:57,03,10,1, 11.9,1,1, 14.213, 10464.076, 493.714, 52906.498 25/06/26,07:07:57,04,10,1, 11.9,1,1, 14.213, 10463.987, 493.694, 52906.502 25/06/26,07:07:57,05,10,1, 11.9,1,1, 14.213, 10463.939, 493.665, 52906.469 25/06/26,07:07:57,06,10,1, 11.9,1,1, 14.213, 10463.887, 493.603, 52906.474 25/06/26,07:07:57,07,10,1, 11.9,1,1, 14.213, 10463.808, 493.563, 52906.467 25/06/26,07:07:57,08,10,1, 11.9,1,1, 14.213, 10463.753, 493.506, 52906.427 25/06/26,07:07:57,09,10,1, 11.9,1,1, 14.213, 10463.696, 493.518, 52906.505 25/06/26,07:07:57,10,10,1, 11.9,1,1, 14.213, 10463.633, 493.457, 52906.480 25/06/26,07:07:57,11,10,1, 11.9,1,1, 14.213, 10463.608, 493.450, 52906.501 25/06/26,07:07:57,12,10,1, 11.9,1,1, 14.213, 10463.512, 493.416, 52906.436 25/06/26,07:07:57,13,10,1, 11.9,1,1, 14.213, 10463.429, 493.366, 52906.404 25/06/26,07:07:57,14,10,1, 11.9,1,1, 14.213, 10463.405, 493.323, 52906.138 25/06/26,07:07:57,15,10,1, 11.9,1,1, 14.213, 10463.347, 493.318, 52906.450 25/06/26,07:07:57,16,10,1, 11.9,1,1, 14.213, 10463.251, 493.285, 52906.438 25/06/26,07:07:57,17,10,1, 11.9,1,1, 14.213, 10463.216, 493.237, 52906.444 25/06/26,07:07:57,18,10,1, 11.9,1,1, 14.213, 10463.148, 493.205, 52906.514 25/06/26,07:07:57,19,10,1, 11.9,1,1, 14.213, 10463.103, 493.186, 52906.463 25/06/26,07:07:58,00,10,1, 11.9,1,1, 14.213, 10463.098, 493.186, 52906.463 25/06/26,07:07:58,01,10,1, 11.9,1,1, 14.213, 10462.977, 493.133, 52906.453 25/06/26,07:07:58,02,10,1, 11.9,1,1, 14.213, 10462.933, 493.121, 52906.438 25/06/26,07:07:58,03,10,1, 11.9,1,1, 14.213, 10462.873, 493.043, 52906.492 25/06/26,07:07:58,04,10,1, 11.9,1,1, 14.213, 10462.801, 493.015, 52906.459 25/06/26,07:07:58,05,10,1, 11.9,1,1, 14.213, 10462.768, 492.996, 52906.425 25/06/26,07:07:58,06,10,1, 11.9,1,1, 14.213, 10462.705, 492.950, 52906.490 25/06/26,07:07:58,07,10,1, 11.9,1,1, 14.213, 10462.634, 492.914, 52906.446 25/06/26,07:07:58,08,10,1, 11.9,1,1, 14.213, 10462.536, 492.881, 52906.471 25/06/26,07:07:58,09,10,1, 11.9,1,1, 14.213, 10462.513, 492.874, 52906.403 25/06/26,07:07:58,10,10,1, 11.9,1,1, 14.213, 10462.434, 492.832, 52906.477 25/06/26,07:07:58,11,10,1, 11.9,1,1, 14.213, 10462.388, 492.803, 52906.432 25/06/26,07:07:58,12,10,1, 11.9,1,1, 14.213, 10462.320, 492.762, 52906.417 25/06/26,07:07:58,13,10,1, 11.9,1,1, 14.213, 10462.292, 492.727, 52906.396 25/06/26,07:07:58,14,10,1, 11.9,1,1, 14.213, 10462.194, 492.712, 52906.380 25/06/26,07:07:58,15,10,1, 11.9,1,1, 14.213, 10462.130, 492.659, 52906.404 25/06/26,07:07:58,16,10,1, 11.9,1,1, 14.213, 10462.090, 492.635, 52906.441 25/06/26,07:07:58,17,10,1, 11.9,1,1, 14.213, 10462.042, 492.620, 52906.347 25/06/26,07:07:58,18,10,1, 11.9,1,1, 14.213, 10461.944, 492.596, 52906.380 25/06/26,07:07:58,19,10,1, 11.9,1,1, 14.213, 10461.902, 492.600, 52906.402 25/06/26,07:07:59,00,10,1, 12.0,1,1, 14.212, 10461.897, 492.600, 52906.402 25/06/26,07:07:59,01,10,1, 12.0,1,1, 14.212, 10461.760, 492.559, 52906.377 25/06/26,07:07:59,02,10,1, 12.0,1,1, 14.212, 10461.725, 492.530, 52906.417 25/06/26,07:07:59,03,10,1, 12.0,1,1, 14.212, 10461.637, 492.494, 52906.327 25/06/26,07:07:59,04,10,1, 12.0,1,1, 14.212, 10461.563, 492.497, 52906.425 25/06/26,07:07:59,05,10,1, 12.0,1,1, 14.212, 10461.509, 492.525, 52906.678 25/06/26,07:07:59,06,10,1, 12.0,1,1, 14.212, 10461.504, 492.468, 52906.476 25/06/26,07:07:59,07,10,1, 12.0,1,1, 14.212, 10461.440, 492.464, 52906.368 25/06/26,07:07:59,08,10,1, 12.0,1,1, 14.212, 10461.380, 492.473, 52906.464 25/06/26,07:07:59,09,10,1, 12.0,1,1, 14.212, 10461.328, 492.444, 52906.527 25/06/26,07:07:59,10,10,1, 12.0,1,1, 14.212, 10461.213, 492.405, 52906.457 25/06/26,07:07:59,11,10,1, 12.0,1,1, 14.212, 10461.202, 492.406, 52906.424 25/06/26,07:07:59,12,10,1, 12.0,1,1, 14.212, 10461.119, 492.383, 52906.460 25/06/26,07:07:59,13,10,1, 12.0,1,1, 14.212, 10461.054, 492.363, 52906.395 25/06/26,07:07:59,14,10,1, 12.0,1,1, 14.212, 10460.997, 492.348, 52906.381 25/06/26,07:07:59,15,10,1, 12.0,1,1, 14.212, 10460.953, 492.328, 52906.485 25/06/26,07:07:59,16,10,1, 12.0,1,1, 14.212, 10460.876, 492.323, 52906.423 25/06/26,07:07:59,17,10,1, 12.0,1,1, 14.212, 10460.847, 492.338, 52906.398 25/06/26,07:07:59,18,10,1, 12.0,1,1, 14.212, 10460.756, 492.305, 52906.451 25/06/26,07:07:59,19,10,1, 12.0,1,1, 14.212, 10460.701, 492.278, 52906.415 25/06/26,07:08:00,00,09,1, 11.9,1,1, 14.213, 10460.695, 492.278, 52906.415 25/06/26,07:08:00,01,09,1, 11.9,1,1, 14.213, 10460.577, 492.263, 52906.380 25/06/26,07:08:00,02,09,1, 11.9,1,1, 14.213, 10460.497, 492.213, 52906.204 25/06/26,07:08:00,03,09,1, 11.9,1,1, 14.213, 10460.452, 492.168, 52906.152 25/06/26,07:08:00,04,09,1, 11.9,1,1, 14.213, 10460.381, 492.149, 52906.176 25/06/26,07:08:00,05,09,1, 11.9,1,1, 14.213, 10460.299, 492.143, 52906.198 25/06/26,07:08:00,06,09,1, 11.9,1,1, 14.213, 10460.243, 492.124, 52906.209 25/06/26,07:08:00,07,09,1, 11.9,1,1, 14.213, 10460.167, 492.143, 52906.203 25/06/26,07:08:00,08,09,1, 11.9,1,1, 14.213, 10460.120, 492.089, 52906.317 25/06/26,07:08:00,09,09,1, 11.9,1,1, 14.213, 10460.035, 492.068, 52906.203 25/06/26,07:08:00,10,09,1, 11.9,1,1, 14.213, 10460.009, 492.060, 52906.210 25/06/26,07:08:00,11,09,1, 11.9,1,1, 14.213, 10459.942, 492.055, 52906.252 25/06/26,07:08:00,12,09,1, 11.9,1,1, 14.213, 10459.881, 492.044, 52906.208 25/06/26,07:08:00,13,09,1, 11.9,1,1, 14.213, 10459.835, 492.040, 52906.245 25/06/26,07:08:00,14,09,1, 11.9,1,1, 14.213, 10459.765, 492.015, 52906.227 25/06/26,07:08:00,15,09,1, 11.9,1,1, 14.213, 10459.710, 492.025, 52906.184 25/06/26,07:08:00,16,09,1, 11.9,1,1, 14.213, 10459.638, 492.019, 52906.232 25/06/26,07:08:00,17,09,1, 11.9,1,1, 14.213, 10459.556, 491.995, 52906.288 25/06/26,07:08:00,18,09,1, 11.9,1,1, 14.213, 10459.542, 491.974, 52906.245 25/06/26,07:08:00,19,09,1, 11.9,1,1, 14.213, 10459.448, 491.972, 52906.191 25/06/26,07:08:01,00,09,1, 11.9,1,1, 14.211, 10459.443, 491.972, 52906.191 25/06/26,07:08:01,01,09,1, 11.9,1,1, 14.211, 10459.342, 491.935, 52906.237 25/06/26,07:08:01,02,09,1, 11.9,1,1, 14.211, 10459.275, 491.938, 52906.192 25/06/26,07:08:01,03,09,1, 11.9,1,1, 14.211, 10459.218, 491.925, 52906.243 25/06/26,07:08:01,04,09,1, 11.9,1,1, 14.211, 10459.186, 491.910, 52906.301 25/06/26,07:08:01,05,09,1, 11.9,1,1, 14.211, 10459.096, 491.888, 52906.228 25/06/26,07:08:01,06,09,1, 11.9,1,1, 14.211, 10459.037, 491.890, 52906.255 25/06/26,07:08:01,07,09,1, 11.9,1,1, 14.211, 10458.996, 491.883, 52906.251 25/06/26,07:08:01,08,09,1, 11.9,1,1, 14.211, 10458.949, 491.851, 52906.198 25/06/26,07:08:01,09,09,1, 11.9,1,1, 14.211, 10458.863, 491.877, 52906.259 25/06/26,07:08:01,10,09,1, 11.9,1,1, 14.211, 10458.840, 491.856, 52906.199 25/06/26,07:08:01,11,09,1, 11.9,1,1, 14.211, 10458.726, 491.830, 52906.262 25/06/26,07:08:01,12,09,1, 11.9,1,1, 14.211, 10458.701, 491.843, 52906.208 25/06/26,07:08:01,13,09,1, 11.9,1,1, 14.211, 10458.639, 491.806, 52906.161 25/06/26,07:08:01,14,09,1, 11.9,1,1, 14.211, 10458.587, 491.808, 52906.233 25/06/26,07:08:01,15,09,1, 11.9,1,1, 14.211, 10458.554, 491.783, 52906.139 25/06/26,07:08:01,16,09,1, 11.9,1,1, 14.211, 10458.464, 491.754, 52906.223 25/06/26,07:08:01,17,09,1, 11.9,1,1, 14.211, 10458.413, 491.774, 52906.168 25/06/26,07:08:01,18,09,1, 11.9,1,1, 14.211, 10458.380, 491.736, 52905.997 25/06/26,07:08:01,19,09,1, 11.9,1,1, 14.211, 10458.304, 491.705, 52906.138 25/06/26,07:08:02,00,09,1, 11.9,1,1, 14.212, 10458.300, 491.705, 52906.138 25/06/26,07:08:02,01,09,1, 11.9,1,1, 14.212, 10458.178, 491.692, 52906.151 25/06/26,07:08:02,02,09,1, 11.9,1,1, 14.212, 10458.114, 491.672, 52906.207 25/06/26,07:08:02,03,09,1, 11.9,1,1, 14.212, 10458.049, 491.684, 52906.194 25/06/26,07:08:02,04,09,1, 11.9,1,1, 14.212, 10457.979, 491.645, 52906.122 25/06/26,07:08:02,05,09,1, 11.9,1,1, 14.212, 10457.938, 491.617, 52906.155 25/06/26,07:08:02,06,09,1, 11.9,1,1, 14.212, 10457.890, 491.625, 52906.112 25/06/26,07:08:02,07,09,1, 11.9,1,1, 14.212, 10457.813, 491.611, 52906.157 25/06/26,07:08:02,08,09,1, 11.9,1,1, 14.212, 10457.750, 491.578, 52906.122 25/06/26,07:08:02,09,09,1, 11.9,1,1, 14.212, 10457.717, 491.567, 52906.121 25/06/26,07:08:02,10,09,1, 11.9,1,1, 14.212, 10457.653, 491.572, 52906.103 25/06/26,07:08:02,11,09,1, 11.9,1,1, 14.212, 10457.585, 491.564, 52906.158 25/06/26,07:08:02,12,09,1, 11.9,1,1, 14.212, 10457.529, 491.537, 52906.175 25/06/26,07:08:02,13,09,1, 11.9,1,1, 14.212, 10457.473, 491.496, 52906.160 25/06/26,07:08:02,14,09,1, 11.9,1,1, 14.212, 10457.410, 491.514, 52906.157 25/06/26,07:08:02,15,09,1, 11.9,1,1, 14.212, 10457.365, 491.473, 52906.143 25/06/26,07:08:02,16,09,1, 11.9,1,1, 14.212, 10457.294, 491.466, 52906.125 25/06/26,07:08:02,17,09,1, 11.9,1,1, 14.212, 10457.232, 491.457, 52906.114 25/06/26,07:08:02,18,09,1, 11.9,1,1, 14.212, 10457.176, 491.402, 52906.132 25/06/26,07:08:02,19,09,1, 11.9,1,1, 14.212, 10457.117, 491.401, 52906.082 25/06/26,07:08:03,00,10,1, 11.9,1,1, 14.216, 10457.115, 491.401, 52906.082 25/06/26,07:08:03,01,10,1, 11.9,1,1, 14.216, 10457.022, 491.357, 52906.123 25/06/26,07:08:03,02,10,1, 11.9,1,1, 14.216, 10456.939, 491.328, 52906.074 25/06/26,07:08:03,03,10,1, 11.9,1,1, 14.216, 10456.906, 491.315, 52906.061 25/06/26,07:08:03,04,10,1, 11.9,1,1, 14.216, 10456.835, 491.280, 52906.005 25/06/26,07:08:03,05,10,1, 11.9,1,1, 14.216, 10456.784, 491.277, 52906.075 25/06/26,07:08:03,06,10,1, 11.9,1,1, 14.216, 10456.731, 491.226, 52906.035 25/06/26,07:08:03,07,10,1, 11.9,1,1, 14.216, 10456.678, 491.202, 52905.998 25/06/26,07:08:03,08,10,1, 11.9,1,1, 14.216, 10456.616, 491.183, 52905.971 25/06/26,07:08:03,09,10,1, 11.9,1,1, 14.216, 10456.551, 491.164, 52906.008 25/06/26,07:08:03,10,10,1, 11.9,1,1, 14.216, 10456.501, 491.134, 52906.002 25/06/26,07:08:03,11,10,1, 11.9,1,1, 14.216, 10456.435, 491.104, 52905.942 25/06/26,07:08:03,12,10,1, 11.9,1,1, 14.216, 10456.385, 491.097, 52905.940 25/06/26,07:08:03,13,10,1, 11.9,1,1, 14.216, 10456.298, 491.046, 52905.901 25/06/26,07:08:03,14,10,1, 11.9,1,1, 14.216, 10456.272, 491.032, 52905.997 25/06/26,07:08:03,15,10,1, 11.9,1,1, 14.216, 10456.216, 491.002, 52905.922 25/06/26,07:08:03,16,10,1, 11.9,1,1, 14.216, 10456.175, 490.961, 52905.899 25/06/26,07:08:03,17,10,1, 11.9,1,1, 14.216, 10456.121, 490.958, 52905.924 25/06/26,07:08:03,18,10,1, 11.9,1,1, 14.216, 10456.062, 490.907, 52905.872 25/06/26,07:08:03,19,10,1, 11.9,1,1, 14.216, 10456.022, 490.900, 52905.935 25/06/26,07:08:04,00,10,1, 12.0,1,1, 14.213, 10456.014, 490.900, 52905.935 25/06/26,07:08:04,01,10,1, 12.0,1,1, 14.213, 10455.906, 490.829, 52905.890 25/06/26,07:08:04,02,10,1, 12.0,1,1, 14.213, 10455.863, 490.813, 52905.836 25/06/26,07:08:04,03,10,1, 12.0,1,1, 14.213, 10455.785, 490.800, 52905.895 25/06/26,07:08:04,04,10,1, 12.0,1,1, 14.213, 10455.740, 490.799, 52905.878 25/06/26,07:08:04,05,10,1, 12.0,1,1, 14.213, 10455.686, 490.770, 52905.857 25/06/26,07:08:04,06,10,1, 12.0,1,1, 14.213, 10455.657, 490.756, 52905.832 25/06/26,07:08:04,07,10,1, 12.0,1,1, 14.213, 10455.568, 490.717, 52905.841 25/06/26,07:08:04,08,10,1, 12.0,1,1, 14.213, 10455.520, 490.719, 52905.875 25/06/26,07:08:04,09,10,1, 12.0,1,1, 14.213, 10455.466, 490.727, 52905.802 25/06/26,07:08:04,10,10,1, 12.0,1,1, 14.213, 10455.407, 490.711, 52905.810 25/06/26,07:08:04,11,10,1, 12.0,1,1, 14.213, 10455.346, 490.699, 52905.829 25/06/26,07:08:04,12,10,1, 12.0,1,1, 14.213, 10455.313, 490.697, 52905.853 25/06/26,07:08:04,13,10,1, 12.0,1,1, 14.213, 10455.235, 490.685, 52905.795 25/06/26,07:08:04,14,10,1, 12.0,1,1, 14.213, 10455.206, 490.656, 52905.798 25/06/26,07:08:04,15,10,1, 12.0,1,1, 14.213, 10455.160, 490.671, 52905.832 25/06/26,07:08:04,16,10,1, 12.0,1,1, 14.213, 10455.066, 490.634, 52905.836 25/06/26,07:08:04,17,10,1, 12.0,1,1, 14.213, 10455.010, 490.661, 52905.819 25/06/26,07:08:04,18,10,1, 12.0,1,1, 14.213, 10454.944, 490.625, 52905.793 25/06/26,07:08:04,19,10,1, 12.0,1,1, 14.213, 10454.892, 490.592, 52905.726 25/06/26,07:08:05,00,09,1, 12.0,1,1, 14.214, 10454.887, 490.592, 52905.726 25/06/26,07:08:05,01,09,1, 12.0,1,1, 14.214, 10454.761, 490.576, 52905.803 25/06/26,07:08:05,02,09,1, 12.0,1,1, 14.214, 10454.685, 490.562, 52905.748 25/06/26,07:08:05,03,09,1, 12.0,1,1, 14.214, 10454.608, 490.534, 52905.830 25/06/26,07:08:05,04,09,1, 12.0,1,1, 14.214, 10454.565, 490.542, 52905.769 25/06/26,07:08:05,05,09,1, 12.0,1,1, 14.214, 10454.512, 490.517, 52905.733 25/06/26,07:08:05,06,09,1, 12.0,1,1, 14.214, 10454.456, 490.505, 52905.777 25/06/26,07:08:05,07,09,1, 12.0,1,1, 14.214, 10454.375, 490.444, 52905.803 25/06/26,07:08:05,08,09,1, 12.0,1,1, 14.214, 10454.320, 490.463, 52905.787 25/06/26,07:08:05,09,09,1, 12.0,1,1, 14.214, 10454.263, 490.442, 52905.785 25/06/26,07:08:05,10,09,1, 12.0,1,1, 14.214, 10454.199, 490.436, 52905.782 25/06/26,07:08:05,11,09,1, 12.0,1,1, 14.214, 10454.133, 490.422, 52905.708 25/06/26,07:08:05,12,09,1, 12.0,1,1, 14.214, 10454.074, 490.397, 52905.716 25/06/26,07:08:05,13,09,1, 12.0,1,1, 14.214, 10454.000, 490.366, 52905.706 25/06/26,07:08:05,14,09,1, 12.0,1,1, 14.214, 10453.951, 490.395, 52905.734 25/06/26,07:08:05,15,09,1, 12.0,1,1, 14.214, 10453.893, 490.346, 52905.715 25/06/26,07:08:05,16,09,1, 12.0,1,1, 14.214, 10453.859, 490.333, 52905.728 25/06/26,07:08:05,17,09,1, 12.0,1,1, 14.214, 10453.780, 490.313, 52905.750 25/06/26,07:08:05,18,09,1, 12.0,1,1, 14.214, 10453.728, 490.303, 52905.643 25/06/26,07:08:05,19,09,1, 12.0,1,1, 14.214, 10453.621, 490.291, 52905.658 25/06/26,07:08:06,00,10,1, 11.9,1,1, 14.213, 10453.619, 490.291, 52905.658 25/06/26,07:08:06,01,10,1, 11.9,1,1, 14.213, 10453.517, 490.245, 52905.639 25/06/26,07:08:06,02,10,1, 11.9,1,1, 14.213, 10453.464, 490.234, 52905.572 25/06/26,07:08:06,03,10,1, 11.9,1,1, 14.213, 10453.388, 490.233, 52905.654 25/06/26,07:08:06,04,10,1, 11.9,1,1, 14.213, 10453.327, 490.219, 52905.630 25/06/26,07:08:06,05,10,1, 11.9,1,1, 14.213, 10453.270, 490.225, 52905.627 25/06/26,07:08:06,06,10,1, 11.9,1,1, 14.213, 10453.213, 490.196, 52905.643 25/06/26,07:08:06,07,10,1, 11.9,1,1, 14.213, 10453.147, 490.191, 52905.540 25/06/26,07:08:06,08,10,1, 11.9,1,1, 14.213, 10453.099, 490.174, 52905.659 25/06/26,07:08:06,09,10,1, 11.9,1,1, 14.213, 10453.049, 490.176, 52905.569 25/06/26,07:08:06,10,10,1, 11.9,1,1, 14.213, 10452.952, 490.150, 52905.606 25/06/26,07:08:06,11,10,1, 11.9,1,1, 14.213, 10452.901, 490.140, 52905.594 25/06/26,07:08:06,12,10,1, 11.9,1,1, 14.213, 10452.825, 490.136, 52905.555 25/06/26,07:08:06,13,10,1, 11.9,1,1, 14.213, 10452.790, 490.115, 52905.548 25/06/26,07:08:06,14,10,1, 11.9,1,1, 14.213, 10452.714, 490.108, 52905.536 25/06/26,07:08:06,15,10,1, 11.9,1,1, 14.213, 10452.656, 490.098, 52905.565 25/06/26,07:08:06,16,10,1, 11.9,1,1, 14.213, 10452.577, 490.113, 52905.565 25/06/26,07:08:06,17,10,1, 11.9,1,1, 14.213, 10452.529, 490.081, 52905.532 25/06/26,07:08:06,18,10,1, 11.9,1,1, 14.213, 10452.475, 490.060, 52905.542 25/06/26,07:08:06,19,10,1, 11.9,1,1, 14.213, 10452.419, 490.056, 52905.508 25/06/26,07:08:07,00,09,1, 11.9,1,1, 14.214, 10452.417, 490.056, 52905.508 25/06/26,07:08:07,01,09,1, 11.9,1,1, 14.214, 10452.276, 490.020, 52905.519 25/06/26,07:08:07,02,09,1, 11.9,1,1, 14.214, 10452.210, 490.019, 52905.512 25/06/26,07:08:07,03,09,1, 11.9,1,1, 14.214, 10452.168, 489.990, 52905.456 25/06/26,07:08:07,04,09,1, 11.9,1,1, 14.214, 10452.108, 490.009, 52905.447 25/06/26,07:08:07,05,09,1, 11.9,1,1, 14.214, 10452.063, 490.004, 52905.451 25/06/26,07:08:07,06,09,1, 11.9,1,1, 14.214, 10452.004, 489.993, 52905.564 25/06/26,07:08:07,07,09,1, 11.9,1,1, 14.214, 10451.917, 489.980, 52905.469 25/06/26,07:08:07,08,09,1, 11.9,1,1, 14.214, 10451.890, 489.978, 52905.450 25/06/26,07:08:07,09,09,1, 11.9,1,1, 14.214, 10451.804, 489.980, 52905.387 25/06/26,07:08:07,10,09,1, 11.9,1,1, 14.214, 10451.742, 489.980, 52905.402 25/06/26,07:08:07,11,09,1, 11.9,1,1, 14.214, 10451.690, 490.010, 52905.424 25/06/26,07:08:07,12,09,1, 11.9,1,1, 14.214, 10451.620, 490.015, 52905.452 25/06/26,07:08:07,13,09,1, 11.9,1,1, 14.214, 10451.564, 490.034, 52905.342 25/06/26,07:08:07,14,09,1, 11.9,1,1, 14.214, 10451.506, 490.036, 52905.432 25/06/26,07:08:07,15,09,1, 11.9,1,1, 14.214, 10451.434, 490.029, 52905.350 25/06/26,07:08:07,16,09,1, 11.9,1,1, 14.214, 10451.398, 490.074, 52905.350 25/06/26,07:08:07,17,09,1, 11.9,1,1, 14.214, 10451.316, 490.066, 52905.371 25/06/26,07:08:07,18,09,1, 11.9,1,1, 14.214, 10451.266, 490.063, 52905.382 25/06/26,07:08:07,19,09,1, 11.9,1,1, 14.214, 10451.204, 490.071, 52905.396 25/06/26,07:08:08,00,09,1, 11.8,1,1, 14.217, 10451.199, 490.071, 52905.396 25/06/26,07:08:08,01,09,1, 11.8,1,1, 14.217, 10451.071, 490.097, 52905.388 25/06/26,07:08:08,02,09,1, 11.8,1,1, 14.217, 10450.998, 490.117, 52905.382 25/06/26,07:08:08,03,09,1, 11.8,1,1, 14.217, 10450.945, 490.101, 52905.379 25/06/26,07:08:08,04,09,1, 11.8,1,1, 14.217, 10450.898, 490.147, 52905.454 25/06/26,07:08:08,05,09,1, 11.8,1,1, 14.217, 10450.859, 490.152, 52905.383 25/06/26,07:08:08,06,09,1, 11.8,1,1, 14.217, 10450.753, 490.139, 52905.295 25/06/26,07:08:08,07,09,1, 11.8,1,1, 14.217, 10450.723, 490.149, 52905.353 25/06/26,07:08:08,08,09,1, 11.8,1,1, 14.217, 10450.652, 490.171, 52905.396 25/06/26,07:08:08,09,09,1, 11.8,1,1, 14.217, 10450.607, 490.169, 52905.332 25/06/26,07:08:08,10,09,1, 11.8,1,1, 14.217, 10450.540, 490.151, 52905.321 25/06/26,07:08:08,11,09,1, 11.8,1,1, 14.217, 10450.484, 490.176, 52905.349 25/06/26,07:08:08,12,09,1, 11.8,1,1, 14.217, 10450.412, 490.167, 52905.353 25/06/26,07:08:08,13,09,1, 11.8,1,1, 14.217, 10450.358, 490.182, 52905.358 25/06/26,07:08:08,14,09,1, 11.8,1,1, 14.217, 10450.265, 490.175, 52905.339 25/06/26,07:08:08,15,09,1, 11.8,1,1, 14.217, 10450.209, 490.160, 52905.266 25/06/26,07:08:08,16,09,1, 11.8,1,1, 14.217, 10450.168, 490.170, 52905.222 25/06/26,07:08:08,17,09,1, 11.8,1,1, 14.217, 10450.103, 490.182, 52905.278 25/06/26,07:08:08,18,09,1, 11.8,1,1, 14.217, 10450.029, 490.185, 52905.278 25/06/26,07:08:08,19,09,1, 11.8,1,1, 14.217, 10449.966, 490.213, 52905.262 25/06/26,07:08:09,00,09,1, 12.0,1,1, 14.211, 10449.964, 490.213, 52905.262 25/06/26,07:08:09,01,09,1, 12.0,1,1, 14.211, 10449.850, 490.223, 52905.264 25/06/26,07:08:09,02,09,1, 12.0,1,1, 14.211, 10449.796, 490.246, 52905.261 25/06/26,07:08:09,03,09,1, 12.0,1,1, 14.211, 10449.712, 490.270, 52905.258 25/06/26,07:08:09,04,09,1, 12.0,1,1, 14.211, 10449.670, 490.284, 52905.234 25/06/26,07:08:09,05,09,1, 12.0,1,1, 14.211, 10449.605, 490.319, 52905.263 25/06/26,07:08:09,06,09,1, 12.0,1,1, 14.211, 10449.529, 490.336, 52905.273 25/06/26,07:08:09,07,09,1, 12.0,1,1, 14.211, 10449.454, 490.336, 52905.238 25/06/26,07:08:09,08,09,1, 12.0,1,1, 14.211, 10449.388, 490.387, 52905.224 25/06/26,07:08:09,09,09,1, 12.0,1,1, 14.211, 10449.312, 490.399, 52905.269 25/06/26,07:08:09,10,09,1, 12.0,1,1, 14.211, 10449.252, 490.399, 52905.283 25/06/26,07:08:09,11,09,1, 12.0,1,1, 14.211, 10449.227, 490.434, 52905.266 25/06/26,07:08:09,12,09,1, 12.0,1,1, 14.211, 10449.149, 490.465, 52905.221 25/06/26,07:08:09,13,09,1, 12.0,1,1, 14.211, 10449.066, 490.469, 52905.311 25/06/26,07:08:09,14,09,1, 12.0,1,1, 14.211, 10449.031, 490.506, 52905.253 25/06/26,07:08:09,15,09,1, 12.0,1,1, 14.211, 10448.942, 490.498, 52905.273 25/06/26,07:08:09,16,09,1, 12.0,1,1, 14.211, 10448.899, 490.560, 52905.242 25/06/26,07:08:09,17,09,1, 12.0,1,1, 14.211, 10448.816, 490.562, 52905.246 25/06/26,07:08:09,18,09,1, 12.0,1,1, 14.211, 10448.750, 490.585, 52905.256 25/06/26,07:08:09,19,09,1, 12.0,1,1, 14.211, 10448.694, 490.614, 52905.238 25/06/26,07:08:10,00,09,1, 11.9,1,1, 14.217, 10448.687, 490.614, 52905.238 25/06/26,07:08:10,01,09,1, 11.9,1,1, 14.217, 10448.540, 490.659, 52905.200 25/06/26,07:08:10,02,09,1, 11.9,1,1, 14.217, 10448.487, 490.694, 52905.181 25/06/26,07:08:10,03,09,1, 11.9,1,1, 14.217, 10448.424, 490.711, 52905.267 25/06/26,07:08:10,04,09,1, 11.9,1,1, 14.217, 10448.344, 490.721, 52905.156 25/06/26,07:08:10,05,09,1, 11.9,1,1, 14.217, 10448.295, 490.738, 52905.179 25/06/26,07:08:10,06,09,1, 11.9,1,1, 14.217, 10448.214, 490.768, 52905.202 25/06/26,07:08:10,07,09,1, 11.9,1,1, 14.217, 10448.155, 490.807, 52905.208 25/06/26,07:08:10,08,09,1, 11.9,1,1, 14.217, 10448.064, 490.827, 52905.211 25/06/26,07:08:10,09,09,1, 11.9,1,1, 14.217, 10448.019, 490.850, 52905.217 25/06/26,07:08:10,10,09,1, 11.9,1,1, 14.217, 10447.934, 490.872, 52905.210 25/06/26,07:08:10,11,09,1, 11.9,1,1, 14.217, 10447.871, 490.903, 52905.220 25/06/26,07:08:10,12,09,1, 11.9,1,1, 14.217, 10447.827, 490.914, 52905.218 25/06/26,07:08:10,13,09,1, 11.9,1,1, 14.217, 10447.744, 490.958, 52905.264 25/06/26,07:08:10,14,09,1, 11.9,1,1, 14.217, 10447.658, 490.954, 52905.194 25/06/26,07:08:10,15,09,1, 11.9,1,1, 14.217, 10447.627, 490.979, 52905.218 25/06/26,07:08:10,16,09,1, 11.9,1,1, 14.217, 10447.539, 491.004, 52905.145 25/06/26,07:08:10,17,09,1, 11.9,1,1, 14.217, 10447.474, 491.018, 52905.195 25/06/26,07:08:10,18,09,1, 11.9,1,1, 14.217, 10447.431, 491.058, 52905.164 25/06/26,07:08:10,19,09,1, 11.9,1,1, 14.217, 10447.340, 491.083, 52905.175 25/06/26,07:08:11,00,10,1, 12.0,1,1, 14.213, 10447.335, 491.083, 52905.175 25/06/26,07:08:11,01,10,1, 12.0,1,1, 14.213, 10447.228, 491.185, 52905.198 25/06/26,07:08:11,02,10,1, 12.0,1,1, 14.213, 10447.138, 491.190, 52905.236 25/06/26,07:08:11,03,10,1, 12.0,1,1, 14.213, 10447.085, 491.235, 52905.280 25/06/26,07:08:11,04,10,1, 12.0,1,1, 14.213, 10447.061, 491.247, 52905.223 25/06/26,07:08:11,05,10,1, 12.0,1,1, 14.213, 10446.968, 491.282, 52905.199 25/06/26,07:08:11,06,10,1, 12.0,1,1, 14.213, 10446.900, 491.350, 52905.323 25/06/26,07:08:11,07,10,1, 12.0,1,1, 14.213, 10446.859, 491.395, 52905.285 25/06/26,07:08:11,08,10,1, 12.0,1,1, 14.213, 10446.776, 491.431, 52905.322 25/06/26,07:08:11,09,10,1, 12.0,1,1, 14.213, 10446.712, 491.467, 52905.278 25/06/26,07:08:11,10,10,1, 12.0,1,1, 14.213, 10446.643, 491.494, 52905.258 25/06/26,07:08:11,11,10,1, 12.0,1,1, 14.213, 10446.585, 491.534, 52905.333 25/06/26,07:08:11,12,10,1, 12.0,1,1, 14.213, 10446.537, 491.574, 52905.352 25/06/26,07:08:11,13,10,1, 12.0,1,1, 14.213, 10446.456, 491.629, 52905.344 25/06/26,07:08:11,14,10,1, 12.0,1,1, 14.213, 10446.410, 491.663, 52905.371 25/06/26,07:08:11,15,10,1, 12.0,1,1, 14.213, 10446.344, 491.721, 52905.361 25/06/26,07:08:11,16,10,1, 12.0,1,1, 14.213, 10446.283, 491.756, 52905.360 25/06/26,07:08:11,17,10,1, 12.0,1,1, 14.213, 10446.212, 491.800, 52905.440 25/06/26,07:08:11,18,10,1, 12.0,1,1, 14.213, 10446.139, 491.836, 52905.331 25/06/26,07:08:11,19,10,1, 12.0,1,1, 14.213, 10446.070, 491.897, 52905.425 25/06/26,07:08:12,00,09,1, 11.9,1,1, 14.212, 10446.067, 491.897, 52905.425 25/06/26,07:08:12,01,09,1, 11.9,1,1, 14.212, 10445.957, 491.965, 52905.433 25/06/26,07:08:12,02,09,1, 11.9,1,1, 14.212, 10445.905, 492.020, 52905.413 25/06/26,07:08:12,03,09,1, 11.9,1,1, 14.212, 10445.826, 492.048, 52905.488 25/06/26,07:08:12,04,09,1, 11.9,1,1, 14.212, 10445.765, 492.081, 52905.428 25/06/26,07:08:12,05,09,1, 11.9,1,1, 14.212, 10445.688, 492.135, 52905.440 25/06/26,07:08:12,06,09,1, 11.9,1,1, 14.212, 10445.628, 492.164, 52905.471 25/06/26,07:08:12,07,09,1, 11.9,1,1, 14.212, 10445.574, 492.200, 52905.517 25/06/26,07:08:12,08,09,1, 11.9,1,1, 14.212, 10445.440, 492.247, 52905.463 25/06/26,07:08:12,09,09,1, 11.9,1,1, 14.212, 10445.429, 492.295, 52905.475 25/06/26,07:08:12,10,09,1, 11.9,1,1, 14.212, 10445.341, 492.323, 52905.539 25/06/26,07:08:12,11,09,1, 11.9,1,1, 14.212, 10445.265, 492.377, 52905.552 25/06/26,07:08:12,12,09,1, 11.9,1,1, 14.212, 10445.195, 492.395, 52905.547 25/06/26,07:08:12,13,09,1, 11.9,1,1, 14.212, 10445.126, 492.416, 52905.505 25/06/26,07:08:12,14,09,1, 11.9,1,1, 14.212, 10445.079, 492.471, 52905.554 25/06/26,07:08:12,15,09,1, 11.9,1,1, 14.212, 10445.012, 492.501, 52905.536 25/06/26,07:08:12,16,09,1, 11.9,1,1, 14.212, 10444.959, 492.568, 52905.530 25/06/26,07:08:12,17,09,1, 11.9,1,1, 14.212, 10444.850, 492.595, 52905.595 25/06/26,07:08:12,18,09,1, 11.9,1,1, 14.212, 10444.789, 492.638, 52905.551 25/06/26,07:08:12,19,09,1, 11.9,1,1, 14.212, 10444.722, 492.687, 52905.569 25/06/26,07:08:13,00,09,1, 11.9,1,1, 14.213, 10444.715, 492.687, 52905.569 25/06/26,07:08:13,01,09,1, 11.9,1,1, 14.213, 10444.584, 492.775, 52905.615 25/06/26,07:08:13,02,09,1, 11.9,1,1, 14.213, 10444.465, 492.812, 52905.558 25/06/26,07:08:13,03,09,1, 11.9,1,1, 14.213, 10444.415, 492.855, 52905.612 25/06/26,07:08:13,04,09,1, 11.9,1,1, 14.213, 10444.359, 492.917, 52905.641 25/06/26,07:08:13,05,09,1, 11.9,1,1, 14.213, 10444.271, 492.951, 52905.604 25/06/26,07:08:13,06,09,1, 11.9,1,1, 14.213, 10444.224, 493.010, 52905.650 25/06/26,07:08:13,07,09,1, 11.9,1,1, 14.213, 10444.143, 493.067, 52905.662 25/06/26,07:08:13,08,09,1, 11.9,1,1, 14.213, 10444.084, 493.099, 52905.683 25/06/26,07:08:13,09,09,1, 11.9,1,1, 14.213, 10444.006, 493.142, 52905.609 25/06/26,07:08:13,10,09,1, 11.9,1,1, 14.213, 10443.906, 493.188, 52905.701 25/06/26,07:08:13,11,09,1, 11.9,1,1, 14.213, 10443.867, 493.207, 52905.619 25/06/26,07:08:13,12,09,1, 11.9,1,1, 14.213, 10443.786, 493.279, 52905.612 25/06/26,07:08:13,13,09,1, 11.9,1,1, 14.213, 10443.711, 493.323, 52905.687 25/06/26,07:08:13,14,09,1, 11.9,1,1, 14.213, 10443.643, 493.389, 52905.701 25/06/26,07:08:13,15,09,1, 11.9,1,1, 14.213, 10443.590, 493.438, 52905.712 25/06/26,07:08:13,16,09,1, 11.9,1,1, 14.213, 10443.519, 493.460, 52905.715 25/06/26,07:08:13,17,09,1, 11.9,1,1, 14.213, 10443.433, 493.529, 52905.745 25/06/26,07:08:13,18,09,1, 11.9,1,1, 14.213, 10443.398, 493.569, 52905.721 25/06/26,07:08:13,19,09,1, 11.9,1,1, 14.213, 10443.318, 493.635, 52905.734 25/06/26,07:08:14,00,09,1, 12.0,1,1, 14.216, 10443.313, 493.635, 52905.734 25/06/26,07:08:14,01,09,1, 12.0,1,1, 14.216, 10443.207, 493.740, 52905.838 25/06/26,07:08:14,02,09,1, 12.0,1,1, 14.216, 10443.123, 493.789, 52905.759 25/06/26,07:08:14,03,09,1, 12.0,1,1, 14.216, 10443.039, 493.857, 52905.872 25/06/26,07:08:14,04,09,1, 12.0,1,1, 14.216, 10442.979, 493.884, 52905.832 25/06/26,07:08:14,05,09,1, 12.0,1,1, 14.216, 10442.921, 493.948, 52905.874 25/06/26,07:08:14,06,09,1, 12.0,1,1, 14.216, 10442.833, 494.021, 52905.884 25/06/26,07:08:14,07,09,1, 12.0,1,1, 14.216, 10442.792, 494.062, 52905.865 25/06/26,07:08:14,08,09,1, 12.0,1,1, 14.216, 10442.729, 494.132, 52905.939 25/06/26,07:08:14,09,09,1, 12.0,1,1, 14.216, 10442.632, 494.189, 52905.912 25/06/26,07:08:14,10,09,1, 12.0,1,1, 14.216, 10442.589, 494.248, 52905.872 25/06/26,07:08:14,11,09,1, 12.0,1,1, 14.216, 10442.492, 494.306, 52905.908 25/06/26,07:08:14,12,09,1, 12.0,1,1, 14.216, 10442.456, 494.347, 52905.946 25/06/26,07:08:14,13,09,1, 12.0,1,1, 14.216, 10442.381, 494.424, 52905.956 25/06/26,07:08:14,14,09,1, 12.0,1,1, 14.216, 10442.307, 494.463, 52906.017 25/06/26,07:08:14,15,09,1, 12.0,1,1, 14.216, 10442.243, 494.541, 52906.024 25/06/26,07:08:14,16,09,1, 12.0,1,1, 14.216, 10442.175, 494.570, 52905.992 25/06/26,07:08:14,17,09,1, 12.0,1,1, 14.216, 10442.117, 494.638, 52906.020 25/06/26,07:08:14,18,09,1, 12.0,1,1, 14.216, 10442.065, 494.682, 52906.026 25/06/26,07:08:14,19,09,1, 12.0,1,1, 14.216, 10442.007, 494.736, 52906.092 25/06/26,07:08:15,00,10,1, 11.9,1,1, 14.215, 10442.003, 494.736, 52906.092 25/06/26,07:08:15,01,10,1, 11.9,1,1, 14.215, 10441.863, 494.862, 52906.133 25/06/26,07:08:15,02,10,1, 11.9,1,1, 14.215, 10441.810, 494.890, 52906.041 25/06/26,07:08:15,03,10,1, 11.9,1,1, 14.215, 10441.728, 494.968, 52906.112 25/06/26,07:08:15,04,10,1, 11.9,1,1, 14.215, 10441.629, 495.025, 52906.054 25/06/26,07:08:15,05,10,1, 11.9,1,1, 14.215, 10441.568, 495.089, 52906.123 25/06/26,07:08:15,06,10,1, 11.9,1,1, 14.215, 10441.516, 495.141, 52906.130 25/06/26,07:08:15,07,10,1, 11.9,1,1, 14.215, 10441.442, 495.189, 52906.235 25/06/26,07:08:15,08,10,1, 11.9,1,1, 14.215, 10441.378, 495.218, 52906.149 25/06/26,07:08:15,09,10,1, 11.9,1,1, 14.215, 10441.310, 495.302, 52906.164 25/06/26,07:08:15,10,10,1, 11.9,1,1, 14.215, 10441.237, 495.373, 52906.195 25/06/26,07:08:15,11,10,1, 11.9,1,1, 14.215, 10441.212, 495.424, 52906.245 25/06/26,07:08:15,12,10,1, 11.9,1,1, 14.215, 10441.119, 495.485, 52906.380 25/06/26,07:08:15,13,10,1, 11.9,1,1, 14.215, 10441.072, 495.530, 52906.216 25/06/26,07:08:15,14,10,1, 11.9,1,1, 14.215, 10440.974, 495.572, 52906.152 25/06/26,07:08:15,15,10,1, 11.9,1,1, 14.215, 10440.918, 495.673, 52906.220 25/06/26,07:08:15,16,10,1, 11.9,1,1, 14.215, 10440.856, 495.722, 52906.301 25/06/26,07:08:15,17,10,1, 11.9,1,1, 14.215, 10440.778, 495.764, 52906.264 25/06/26,07:08:15,18,10,1, 11.9,1,1, 14.215, 10440.690, 495.830, 52906.325 25/06/26,07:08:15,19,10,1, 11.9,1,1, 14.215, 10440.630, 495.900, 52906.354 25/06/26,07:08:16,00,10,1, 11.9,1,1, 14.211, 10440.626, 495.900, 52906.354 25/06/26,07:08:16,01,10,1, 11.9,1,1, 14.211, 10440.493, 495.992, 52906.299 25/06/26,07:08:16,02,10,1, 11.9,1,1, 14.211, 10440.402, 496.026, 52906.325 25/06/26,07:08:16,03,10,1, 11.9,1,1, 14.211, 10440.340, 496.084, 52906.330 25/06/26,07:08:16,04,10,1, 11.9,1,1, 14.211, 10440.277, 496.126, 52906.387 25/06/26,07:08:16,05,10,1, 11.9,1,1, 14.211, 10440.209, 496.194, 52906.374 25/06/26,07:08:16,06,10,1, 11.9,1,1, 14.211, 10440.115, 496.227, 52906.385 25/06/26,07:08:16,07,10,1, 11.9,1,1, 14.211, 10440.048, 496.284, 52906.409 25/06/26,07:08:16,08,10,1, 11.9,1,1, 14.211, 10439.966, 496.339, 52906.435 25/06/26,07:08:16,09,10,1, 11.9,1,1, 14.211, 10439.876, 496.379, 52906.396 25/06/26,07:08:16,10,10,1, 11.9,1,1, 14.211, 10439.833, 496.401, 52906.377 25/06/26,07:08:16,11,10,1, 11.9,1,1, 14.211, 10439.741, 496.444, 52906.403 25/06/26,07:08:16,12,10,1, 11.9,1,1, 14.211, 10439.675, 496.481, 52906.382 25/06/26,07:08:16,13,10,1, 11.9,1,1, 14.211, 10439.615, 496.517, 52906.416 25/06/26,07:08:16,14,10,1, 11.9,1,1, 14.211, 10439.501, 496.572, 52906.400 25/06/26,07:08:16,15,10,1, 11.9,1,1, 14.211, 10439.458, 496.589, 52906.373 25/06/26,07:08:16,16,10,1, 11.9,1,1, 14.211, 10439.374, 496.650, 52906.427 25/06/26,07:08:16,17,10,1, 11.9,1,1, 14.211, 10439.309, 496.675, 52906.414 25/06/26,07:08:16,18,10,1, 11.9,1,1, 14.211, 10439.219, 496.749, 52906.329 25/06/26,07:08:16,19,10,1, 11.9,1,1, 14.211, 10439.153, 496.769, 52906.459 25/06/26,07:08:17,00,09,1, 11.9,1,1, 14.216, 10439.149, 496.769, 52906.459 25/06/26,07:08:17,01,09,1, 11.9,1,1, 14.216, 10439.006, 496.854, 52906.420 25/06/26,07:08:17,02,09,1, 11.9,1,1, 14.216, 10438.921, 496.888, 52906.389 25/06/26,07:08:17,03,09,1, 11.9,1,1, 14.216, 10438.860, 496.927, 52906.338 25/06/26,07:08:17,04,09,1, 11.9,1,1, 14.216, 10438.812, 496.981, 52906.374 25/06/26,07:08:17,05,09,1, 11.9,1,1, 14.216, 10438.730, 497.027, 52906.443 25/06/26,07:08:17,06,09,1, 11.9,1,1, 14.216, 10438.645, 497.054, 52906.403 25/06/26,07:08:17,07,09,1, 11.9,1,1, 14.216, 10438.588, 497.092, 52906.351 25/06/26,07:08:17,08,09,1, 11.9,1,1, 14.216, 10438.486, 497.135, 52906.418 25/06/26,07:08:17,09,09,1, 11.9,1,1, 14.216, 10438.427, 497.220, 52906.372 25/06/26,07:08:17,10,09,1, 11.9,1,1, 14.216, 10438.354, 497.266, 52906.377 25/06/26,07:08:17,11,09,1, 11.9,1,1, 14.216, 10438.288, 497.285, 52906.435 25/06/26,07:08:17,12,09,1, 11.9,1,1, 14.216, 10438.224, 497.341, 52906.412 25/06/26,07:08:17,13,09,1, 11.9,1,1, 14.216, 10438.165, 497.391, 52906.417 25/06/26,07:08:17,14,09,1, 11.9,1,1, 14.216, 10438.105, 497.455, 52906.452 25/06/26,07:08:17,15,09,1, 11.9,1,1, 14.216, 10438.018, 497.476, 52906.455 25/06/26,07:08:17,16,09,1, 11.9,1,1, 14.216, 10437.959, 497.516, 52906.448 25/06/26,07:08:17,17,09,1, 11.9,1,1, 14.216, 10437.896, 497.530, 52906.343 25/06/26,07:08:17,18,09,1, 11.9,1,1, 14.216, 10437.824, 497.566, 52906.408 25/06/26,07:08:17,19,09,1, 11.9,1,1, 14.216, 10437.741, 497.626, 52906.385 25/06/26,07:08:18,00,09,1, 11.8,1,1, 14.214, 10437.739, 497.626, 52906.385 25/06/26,07:08:18,01,09,1, 11.8,1,1, 14.214, 10437.657, 497.712, 52906.428 25/06/26,07:08:18,02,09,1, 11.8,1,1, 14.214, 10437.574, 497.726, 52906.454 25/06/26,07:08:18,03,09,1, 11.8,1,1, 14.214, 10437.516, 497.774, 52906.440 25/06/26,07:08:18,04,09,1, 11.8,1,1, 14.214, 10437.454, 497.799, 52906.430 25/06/26,07:08:18,05,09,1, 11.8,1,1, 14.214, 10437.376, 497.856, 52906.429 25/06/26,07:08:18,06,09,1, 11.8,1,1, 14.214, 10437.341, 497.879, 52906.388 25/06/26,07:08:18,07,09,1, 11.8,1,1, 14.214, 10437.265, 497.926, 52906.412 25/06/26,07:08:18,08,09,1, 11.8,1,1, 14.214, 10437.200, 497.954, 52906.468 25/06/26,07:08:18,09,09,1, 11.8,1,1, 14.214, 10437.146, 497.997, 52906.361 25/06/26,07:08:18,10,09,1, 11.8,1,1, 14.214, 10437.100, 498.004, 52906.386 25/06/26,07:08:18,11,09,1, 11.8,1,1, 14.214, 10437.011, 498.045, 52906.326 25/06/26,07:08:18,12,09,1, 11.8,1,1, 14.214, 10436.959, 498.085, 52906.322 25/06/26,07:08:18,13,09,1, 11.8,1,1, 14.214, 10436.907, 498.124, 52906.381 25/06/26,07:08:18,14,09,1, 11.8,1,1, 14.214, 10436.839, 498.154, 52906.394 25/06/26,07:08:18,15,09,1, 11.8,1,1, 14.214, 10436.805, 498.157, 52906.314 25/06/26,07:08:18,16,09,1, 11.8,1,1, 14.214, 10436.758, 498.197, 52906.341 25/06/26,07:08:18,17,09,1, 11.8,1,1, 14.214, 10436.689, 498.223, 52906.361 25/06/26,07:08:18,18,09,1, 11.8,1,1, 14.214, 10436.645, 498.237, 52906.366 25/06/26,07:08:18,19,09,1, 11.8,1,1, 14.214, 10436.574, 498.265, 52906.321 25/06/26,07:08:19,00,09,1, 12.0,1,1, 14.217, 10436.571, 498.265, 52906.321 25/06/26,07:08:19,01,09,1, 12.0,1,1, 14.217, 10436.454, 498.303, 52906.381 25/06/26,07:08:19,02,09,1, 12.0,1,1, 14.217, 10436.409, 498.317, 52906.280 25/06/26,07:08:19,03,09,1, 12.0,1,1, 14.217, 10436.345, 498.343, 52906.264 25/06/26,07:08:19,04,09,1, 12.0,1,1, 14.217, 10436.282, 498.392, 52906.303 25/06/26,07:08:19,05,09,1, 12.0,1,1, 14.217, 10436.225, 498.396, 52906.289 25/06/26,07:08:19,06,09,1, 12.0,1,1, 14.217, 10436.188, 498.401, 52906.280 25/06/26,07:08:19,07,09,1, 12.0,1,1, 14.217, 10436.106, 498.421, 52906.228 25/06/26,07:08:19,08,09,1, 12.0,1,1, 14.217, 10436.061, 498.440, 52906.219 25/06/26,07:08:19,09,09,1, 12.0,1,1, 14.217, 10436.000, 498.484, 52906.305 25/06/26,07:08:19,10,09,1, 12.0,1,1, 14.217, 10435.967, 498.493, 52906.229 25/06/26,07:08:19,11,09,1, 12.0,1,1, 14.217, 10435.914, 498.530, 52906.198 25/06/26,07:08:19,12,09,1, 12.0,1,1, 14.217, 10435.859, 498.569, 52906.231 25/06/26,07:08:19,13,09,1, 12.0,1,1, 14.217, 10435.805, 498.554, 52906.263 25/06/26,07:08:19,14,09,1, 12.0,1,1, 14.217, 10435.762, 498.554, 52906.186 25/06/26,07:08:19,15,09,1, 12.0,1,1, 14.217, 10435.698, 498.584, 52906.218 25/06/26,07:08:19,16,09,1, 12.0,1,1, 14.217, 10435.669, 498.625, 52906.187 25/06/26,07:08:19,17,09,1, 12.0,1,1, 14.217, 10435.625, 498.622, 52906.177 25/06/26,07:08:19,18,09,1, 12.0,1,1, 14.217, 10435.558, 498.612, 52906.156 25/06/26,07:08:19,19,09,1, 12.0,1,1, 14.217, 10435.523, 498.647, 52906.143 25/06/26,07:08:20,00,09,1, 12.0,1,1, 14.214, 10435.519, 498.647, 52906.143 25/06/26,07:08:20,01,09,1, 12.0,1,1, 14.214, 10435.408, 498.658, 52906.064 25/06/26,07:08:20,02,09,1, 12.0,1,1, 14.214, 10435.363, 498.686, 52906.073 25/06/26,07:08:20,03,09,1, 12.0,1,1, 14.214, 10435.322, 498.684, 52906.039 25/06/26,07:08:20,04,09,1, 12.0,1,1, 14.214, 10435.291, 498.691, 52906.073 25/06/26,07:08:20,05,09,1, 12.0,1,1, 14.214, 10435.218, 498.682, 52906.038 25/06/26,07:08:20,06,09,1, 12.0,1,1, 14.214, 10435.180, 498.722, 52906.010 25/06/26,07:08:20,07,09,1, 12.0,1,1, 14.214, 10435.103, 498.703, 52905.941 25/06/26,07:08:20,08,09,1, 12.0,1,1, 14.214, 10435.066, 498.685, 52905.946 25/06/26,07:08:20,09,09,1, 12.0,1,1, 14.214, 10435.029, 498.705, 52905.956 25/06/26,07:08:20,10,09,1, 12.0,1,1, 14.214, 10434.972, 498.715, 52905.964 25/06/26,07:08:20,11,09,1, 12.0,1,1, 14.214, 10434.920, 498.691, 52905.887 25/06/26,07:08:20,12,09,1, 12.0,1,1, 14.214, 10434.863, 498.695, 52905.824 25/06/26,07:08:20,13,09,1, 12.0,1,1, 14.214, 10434.830, 498.650, 52905.839 25/06/26,07:08:20,14,09,1, 12.0,1,1, 14.214, 10434.755, 498.682, 52905.736 25/06/26,07:08:20,15,09,1, 12.0,1,1, 14.214, 10434.715, 498.684, 52905.786 25/06/26,07:08:20,16,09,1, 12.0,1,1, 14.214, 10434.687, 498.665, 52905.752 25/06/26,07:08:20,17,09,1, 12.0,1,1, 14.214, 10434.624, 498.655, 52905.737 25/06/26,07:08:20,18,09,1, 12.0,1,1, 14.214, 10434.571, 498.684, 52905.743 25/06/26,07:08:20,19,09,1, 12.0,1,1, 14.214, 10434.554, 498.649, 52905.722 25/06/26,07:08:21,00,09,1, 11.9,1,1, 14.214, 10434.551, 498.649, 52905.722 25/06/26,07:08:21,01,09,1, 11.9,1,1, 14.214, 10434.436, 498.662, 52905.663 25/06/26,07:08:21,02,09,1, 11.9,1,1, 14.214, 10434.397, 498.639, 52905.578 25/06/26,07:08:21,03,09,1, 11.9,1,1, 14.214, 10434.344, 498.641, 52905.642 25/06/26,07:08:21,04,09,1, 11.9,1,1, 14.214, 10434.303, 498.639, 52905.583 25/06/26,07:08:21,05,09,1, 11.9,1,1, 14.214, 10434.253, 498.618, 52905.584 25/06/26,07:08:21,06,09,1, 11.9,1,1, 14.214, 10434.197, 498.614, 52905.563 25/06/26,07:08:21,07,09,1, 11.9,1,1, 14.214, 10434.167, 498.598, 52905.525 25/06/26,07:08:21,08,09,1, 11.9,1,1, 14.214, 10434.103, 498.582, 52905.452 25/06/26,07:08:21,09,09,1, 11.9,1,1, 14.214, 10434.052, 498.592, 52905.436 25/06/26,07:08:21,10,09,1, 11.9,1,1, 14.214, 10434.010, 498.552, 52905.346 25/06/26,07:08:21,11,09,1, 11.9,1,1, 14.214, 10433.954, 498.540, 52905.369 25/06/26,07:08:21,12,09,1, 11.9,1,1, 14.214, 10433.904, 498.544, 52905.333 25/06/26,07:08:21,13,09,1, 11.9,1,1, 14.214, 10433.858, 498.537, 52905.368 25/06/26,07:08:21,14,09,1, 11.9,1,1, 14.214, 10433.845, 498.554, 52905.341 25/06/26,07:08:21,15,09,1, 11.9,1,1, 14.214, 10433.789, 498.525, 52905.252 25/06/26,07:08:21,16,09,1, 11.9,1,1, 14.214, 10433.708, 498.495, 52905.269 25/06/26,07:08:21,17,09,1, 11.9,1,1, 14.214, 10433.688, 498.482, 52905.215 25/06/26,07:08:21,18,09,1, 11.9,1,1, 14.214, 10433.644, 498.443, 52905.155 25/06/26,07:08:21,19,09,1, 11.9,1,1, 14.214, 10433.625, 498.441, 52905.267 25/06/26,07:08:22,00,09,1, 11.9,1,1, 14.213, 10433.625, 498.441, 52905.267 25/06/26,07:08:22,01,09,1, 11.9,1,1, 14.213, 10433.550, 498.414, 52905.086 25/06/26,07:08:22,02,09,1, 11.9,1,1, 14.213, 10433.505, 498.412, 52905.121 25/06/26,07:08:22,03,09,1, 11.9,1,1, 14.213, 10433.444, 498.389, 52905.052 25/06/26,07:08:22,04,09,1, 11.9,1,1, 14.213, 10433.419, 498.386, 52905.015 25/06/26,07:08:22,05,09,1, 11.9,1,1, 14.213, 10433.344, 498.373, 52904.960 25/06/26,07:08:22,06,09,1, 11.9,1,1, 14.213, 10433.347, 498.373, 52904.934 25/06/26,07:08:22,07,09,1, 11.9,1,1, 14.213, 10433.287, 498.398, 52904.964 25/06/26,07:08:22,08,09,1, 11.9,1,1, 14.213, 10433.268, 498.363, 52904.895 25/06/26,07:08:22,09,09,1, 11.9,1,1, 14.213, 10433.189, 498.354, 52904.927 25/06/26,07:08:22,10,09,1, 11.9,1,1, 14.213, 10433.176, 498.350, 52904.851 25/06/26,07:08:22,11,09,1, 11.9,1,1, 14.213, 10433.143, 498.348, 52904.913 25/06/26,07:08:22,12,09,1, 11.9,1,1, 14.213, 10433.095, 498.342, 52904.808 25/06/26,07:08:22,13,09,1, 11.9,1,1, 14.213, 10433.022, 498.361, 52904.737 25/06/26,07:08:22,14,09,1, 11.9,1,1, 14.213, 10433.032, 498.326, 52904.838 25/06/26,07:08:22,15,09,1, 11.9,1,1, 14.213, 10432.980, 498.323, 52904.761 25/06/26,07:08:22,16,09,1, 11.9,1,1, 14.213, 10432.926, 498.300, 52904.742 25/06/26,07:08:22,17,09,1, 11.9,1,1, 14.213, 10432.884, 498.291, 52904.688 25/06/26,07:08:22,18,09,1, 11.9,1,1, 14.213, 10432.872, 498.249, 52904.679 25/06/26,07:08:22,19,09,1, 11.9,1,1, 14.213, 10432.840, 498.256, 52904.663 25/06/26,07:08:23,00,09,1, 11.9,1,1, 14.215, 10432.832, 498.256, 52904.663 25/06/26,07:08:23,01,09,1, 11.9,1,1, 14.215, 10432.756, 498.235, 52904.634 25/06/26,07:08:23,02,09,1, 11.9,1,1, 14.215, 10432.705, 498.219, 52904.571 25/06/26,07:08:23,03,09,1, 11.9,1,1, 14.215, 10432.689, 498.176, 52904.541 25/06/26,07:08:23,04,09,1, 11.9,1,1, 14.215, 10432.629, 498.195, 52904.574 25/06/26,07:08:23,05,09,1, 11.9,1,1, 14.215, 10432.601, 498.160, 52904.570 25/06/26,07:08:23,06,09,1, 11.9,1,1, 14.215, 10432.541, 498.159, 52904.511 25/06/26,07:08:23,07,09,1, 11.9,1,1, 14.215, 10432.498, 498.144, 52904.420 25/06/26,07:08:23,08,09,1, 11.9,1,1, 14.215, 10432.473, 498.148, 52904.426 25/06/26,07:08:23,09,09,1, 11.9,1,1, 14.215, 10432.442, 498.120, 52904.391 25/06/26,07:08:23,10,09,1, 11.9,1,1, 14.215, 10432.398, 498.101, 52904.353 25/06/26,07:08:23,11,09,1, 11.9,1,1, 14.215, 10432.376, 498.086, 52904.392 25/06/26,07:08:23,12,09,1, 11.9,1,1, 14.215, 10432.313, 498.062, 52904.300 25/06/26,07:08:23,13,09,1, 11.9,1,1, 14.215, 10432.284, 498.064, 52904.356 25/06/26,07:08:23,14,09,1, 11.9,1,1, 14.215, 10432.229, 498.028, 52904.297 25/06/26,07:08:23,15,09,1, 11.9,1,1, 14.215, 10432.212, 498.038, 52904.303 25/06/26,07:08:23,16,09,1, 11.9,1,1, 14.215, 10432.159, 498.024, 52904.196 25/06/26,07:08:23,17,09,1, 11.9,1,1, 14.215, 10432.107, 498.001, 52904.161 25/06/26,07:08:23,18,09,1, 11.9,1,1, 14.215, 10432.080, 497.994, 52904.164 25/06/26,07:08:23,19,09,1, 11.9,1,1, 14.215, 10432.052, 497.969, 52904.111 25/06/26,07:08:24,00,09,1, 12.0,1,1, 14.217, 10432.048, 497.969, 52904.111 25/06/26,07:08:24,01,09,1, 12.0,1,1, 14.217, 10431.960, 497.949, 52904.019 25/06/26,07:08:24,02,09,1, 12.0,1,1, 14.217, 10431.888, 497.936, 52904.034 25/06/26,07:08:24,03,09,1, 12.0,1,1, 14.217, 10431.871, 497.923, 52904.016 25/06/26,07:08:24,04,09,1, 12.0,1,1, 14.217, 10431.820, 497.882, 52903.960 25/06/26,07:08:24,05,09,1, 12.0,1,1, 14.217, 10431.797, 497.881, 52903.945 25/06/26,07:08:24,06,09,1, 12.0,1,1, 14.217, 10431.750, 497.845, 52903.868 25/06/26,07:08:24,07,09,1, 12.0,1,1, 14.217, 10431.722, 497.854, 52903.866 25/06/26,07:08:24,08,09,1, 12.0,1,1, 14.217, 10431.684, 497.826, 52903.825 25/06/26,07:08:24,09,09,1, 12.0,1,1, 14.217, 10431.635, 497.814, 52903.873 25/06/26,07:08:24,10,09,1, 12.0,1,1, 14.217, 10431.597, 497.787, 52903.740 25/06/26,07:08:24,11,09,1, 12.0,1,1, 14.217, 10431.570, 497.812, 52903.762 25/06/26,07:08:24,12,09,1, 12.0,1,1, 14.217, 10431.522, 497.799, 52903.760 25/06/26,07:08:24,13,09,1, 12.0,1,1, 14.217, 10431.483, 497.788, 52903.732 25/06/26,07:08:24,14,09,1, 12.0,1,1, 14.217, 10431.410, 497.770, 52903.697 25/06/26,07:08:24,15,09,1, 12.0,1,1, 14.217, 10431.418, 497.793, 52903.730 25/06/26,07:08:24,16,09,1, 12.0,1,1, 14.217, 10431.371, 497.765, 52903.681 25/06/26,07:08:24,17,09,1, 12.0,1,1, 14.217, 10431.320, 497.763, 52903.648 25/06/26,07:08:24,18,09,1, 12.0,1,1, 14.217, 10431.288, 497.749, 52903.565 25/06/26,07:08:24,19,09,1, 12.0,1,1, 14.217, 10431.247, 497.749, 52903.580 25/06/26,07:08:25,00,09,1, 12.0,1,1, 14.214, 10431.247, 497.749, 52903.580 25/06/26,07:08:25,01,09,1, 12.0,1,1, 14.214, 10431.156, 497.715, 52903.445 25/06/26,07:08:25,02,09,1, 12.0,1,1, 14.214, 10431.139, 497.694, 52903.478 25/06/26,07:08:25,03,09,1, 12.0,1,1, 14.214, 10431.101, 497.696, 52903.495 25/06/26,07:08:25,04,09,1, 12.0,1,1, 14.214, 10431.064, 497.686, 52903.420 25/06/26,07:08:25,05,09,1, 12.0,1,1, 14.214, 10431.029, 497.677, 52903.404 25/06/26,07:08:25,06,09,1, 12.0,1,1, 14.214, 10430.993, 497.644, 52903.340 25/06/26,07:08:25,07,09,1, 12.0,1,1, 14.214, 10430.960, 497.643, 52903.366 25/06/26,07:08:25,08,09,1, 12.0,1,1, 14.214, 10430.938, 497.627, 52903.330 25/06/26,07:08:25,09,09,1, 12.0,1,1, 14.214, 10430.894, 497.636, 52903.236 25/06/26,07:08:25,10,09,1, 12.0,1,1, 14.214, 10430.866, 497.612, 52903.281 25/06/26,07:08:25,11,09,1, 12.0,1,1, 14.214, 10430.832, 497.595, 52903.197 25/06/26,07:08:25,12,09,1, 12.0,1,1, 14.214, 10430.768, 497.579, 52903.198 25/06/26,07:08:25,13,09,1, 12.0,1,1, 14.214, 10430.772, 497.574, 52903.211 25/06/26,07:08:25,14,09,1, 12.0,1,1, 14.214, 10430.726, 497.577, 52903.203 25/06/26,07:08:25,15,09,1, 12.0,1,1, 14.214, 10430.672, 497.609, 52903.127 25/06/26,07:08:25,16,09,1, 12.0,1,1, 14.214, 10430.640, 497.592, 52903.168 25/06/26,07:08:25,17,09,1, 12.0,1,1, 14.214, 10430.608, 497.576, 52903.150 25/06/26,07:08:25,18,09,1, 12.0,1,1, 14.214, 10430.559, 497.563, 52903.151 25/06/26,07:08:25,19,09,1, 12.0,1,1, 14.214, 10430.533, 497.560, 52903.078 25/06/26,07:08:26,00,09,1, 11.9,1,1, 14.213, 10430.529, 497.560, 52903.078 25/06/26,07:08:26,01,09,1, 11.9,1,1, 14.213, 10430.476, 497.573, 52903.070 25/06/26,07:08:26,02,09,1, 11.9,1,1, 14.213, 10430.401, 497.575, 52903.014 25/06/26,07:08:26,03,09,1, 11.9,1,1, 14.213, 10430.377, 497.566, 52902.910 25/06/26,07:08:26,04,09,1, 11.9,1,1, 14.213, 10430.362, 497.535, 52902.910 25/06/26,07:08:26,05,09,1, 11.9,1,1, 14.213, 10430.333, 497.557, 52902.922 25/06/26,07:08:26,06,09,1, 11.9,1,1, 14.213, 10430.299, 497.541, 52902.899 25/06/26,07:08:26,07,09,1, 11.9,1,1, 14.213, 10430.256, 497.549, 52902.915 25/06/26,07:08:26,08,09,1, 11.9,1,1, 14.213, 10430.204, 497.529, 52902.783 25/06/26,07:08:26,09,09,1, 11.9,1,1, 14.213, 10430.223, 497.546, 52902.794 25/06/26,07:08:26,10,09,1, 11.9,1,1, 14.213, 10430.170, 497.508, 52902.733 25/06/26,07:08:26,11,09,1, 11.9,1,1, 14.213, 10430.083, 497.537, 52902.781 25/06/26,07:08:26,12,09,1, 11.9,1,1, 14.213, 10430.062, 497.548, 52902.723 25/06/26,07:08:26,13,09,1, 11.9,1,1, 14.213, 10430.018, 497.547, 52902.640 25/06/26,07:08:26,14,09,1, 11.9,1,1, 14.213, 10429.963, 497.561, 52902.608 25/06/26,07:08:26,15,09,1, 11.9,1,1, 14.213, 10429.952, 497.570, 52902.659 25/06/26,07:08:26,16,09,1, 11.9,1,1, 14.213, 10429.885, 497.575, 52902.737 25/06/26,07:08:26,17,09,1, 11.9,1,1, 14.213, 10429.868, 497.582, 52902.591 25/06/26,07:08:26,18,09,1, 11.9,1,1, 14.213, 10429.832, 497.596, 52902.618 25/06/26,07:08:26,19,09,1, 11.9,1,1, 14.213, 10429.793, 497.636, 52902.592 25/06/26,07:08:27,00,10,1, 12.0,1,1, 14.216, 10429.786, 497.636, 52902.592 25/06/26,07:08:27,01,10,1, 12.0,1,1, 14.216, 10429.701, 497.637, 52902.574 25/06/26,07:08:27,02,10,1, 12.0,1,1, 14.216, 10429.669, 497.679, 52902.529 25/06/26,07:08:27,03,10,1, 12.0,1,1, 14.216, 10429.620, 497.695, 52902.491 25/06/26,07:08:27,04,10,1, 12.0,1,1, 14.216, 10429.616, 497.701, 52902.503 25/06/26,07:08:27,05,10,1, 12.0,1,1, 14.216, 10429.542, 497.707, 52902.431 25/06/26,07:08:27,06,10,1, 12.0,1,1, 14.216, 10429.470, 497.764, 52902.442 25/06/26,07:08:27,07,10,1, 12.0,1,1, 14.216, 10429.480, 497.751, 52902.461 25/06/26,07:08:27,08,10,1, 12.0,1,1, 14.216, 10429.422, 497.756, 52902.388 25/06/26,07:08:27,09,10,1, 12.0,1,1, 14.216, 10429.353, 497.790, 52902.450 25/06/26,07:08:27,10,10,1, 12.0,1,1, 14.216, 10429.352, 497.778, 52902.325 25/06/26,07:08:27,11,10,1, 12.0,1,1, 14.216, 10429.272, 497.798, 52902.316 25/06/26,07:08:27,12,10,1, 12.0,1,1, 14.216, 10429.269, 497.786, 52902.262 25/06/26,07:08:27,13,10,1, 12.0,1,1, 14.216, 10429.209, 497.815, 52902.286 25/06/26,07:08:27,14,10,1, 12.0,1,1, 14.216, 10429.144, 497.830, 52902.245 25/06/26,07:08:27,15,10,1, 12.0,1,1, 14.216, 10429.126, 497.853, 52902.184 25/06/26,07:08:27,16,10,1, 12.0,1,1, 14.216, 10429.082, 497.843, 52902.177 25/06/26,07:08:27,17,10,1, 12.0,1,1, 14.216, 10429.037, 497.871, 52902.156 25/06/26,07:08:27,18,10,1, 12.0,1,1, 14.216, 10428.999, 497.873, 52902.162 25/06/26,07:08:27,19,10,1, 12.0,1,1, 14.216, 10428.935, 497.886, 52902.193 25/06/26,07:08:28,00,08,1, 11.9,1,1, 14.214, 10428.927, 497.886, 52902.193 25/06/26,07:08:28,01,08,1, 11.9,1,1, 14.214, 10428.846, 497.923, 52902.151 25/06/26,07:08:28,02,08,1, 11.9,1,1, 14.214, 10428.821, 497.933, 52902.155 25/06/26,07:08:28,03,08,1, 11.9,1,1, 14.214, 10428.756, 497.949, 52902.140 25/06/26,07:08:28,04,08,1, 11.9,1,1, 14.214, 10428.722, 497.948, 52902.126 25/06/26,07:08:28,05,08,1, 11.9,1,1, 14.214, 10428.704, 497.968, 52902.079 25/06/26,07:08:28,06,08,1, 11.9,1,1, 14.214, 10428.644, 497.992, 52902.024 25/06/26,07:08:28,07,08,1, 11.9,1,1, 14.214, 10428.635, 498.008, 52902.076 25/06/26,07:08:28,08,08,1, 11.9,1,1, 14.214, 10428.579, 498.031, 52902.036 25/06/26,07:08:28,09,08,1, 11.9,1,1, 14.214, 10428.534, 498.035, 52901.980 25/06/26,07:08:28,10,08,1, 11.9,1,1, 14.214, 10428.539, 498.053, 52901.957 25/06/26,07:08:28,11,08,1, 11.9,1,1, 14.214, 10428.470, 498.061, 52901.952 25/06/26,07:08:28,12,08,1, 11.9,1,1, 14.214, 10428.453, 498.071, 52901.910 25/06/26,07:08:28,13,08,1, 11.9,1,1, 14.214, 10428.394, 498.101, 52901.915 25/06/26,07:08:28,14,08,1, 11.9,1,1, 14.214, 10428.359, 498.098, 52901.892 25/06/26,07:08:28,15,08,1, 11.9,1,1, 14.214, 10428.340, 498.118, 52901.895 25/06/26,07:08:28,16,08,1, 11.9,1,1, 14.214, 10428.281, 498.128, 52901.873 25/06/26,07:08:28,17,08,1, 11.9,1,1, 14.214, 10428.275, 498.130, 52901.840 25/06/26,07:08:28,18,08,1, 11.9,1,1, 14.214, 10428.230, 498.160, 52901.843 25/06/26,07:08:28,19,08,1, 11.9,1,1, 14.214, 10428.192, 498.195, 52901.769 25/06/26,07:08:29,00,08,1, 11.9,1,1, 14.215, 10428.184, 498.195, 52901.769 25/06/26,07:08:29,01,08,1, 11.9,1,1, 14.215, 10428.114, 498.226, 52901.864 25/06/26,07:08:29,02,08,1, 11.9,1,1, 14.215, 10428.103, 498.258, 52901.800 25/06/26,07:08:29,03,08,1, 11.9,1,1, 14.215, 10428.040, 498.237, 52901.698 25/06/26,07:08:29,04,08,1, 11.9,1,1, 14.215, 10428.017, 498.292, 52901.787 25/06/26,07:08:29,05,08,1, 11.9,1,1, 14.215, 10427.976, 498.319, 52901.813 25/06/26,07:08:29,06,08,1, 11.9,1,1, 14.215, 10427.951, 498.301, 52901.725 25/06/26,07:08:29,07,08,1, 11.9,1,1, 14.215, 10427.906, 498.335, 52901.697 25/06/26,07:08:29,08,08,1, 11.9,1,1, 14.215, 10427.883, 498.335, 52901.650 25/06/26,07:08:29,09,08,1, 11.9,1,1, 14.215, 10427.844, 498.356, 52901.626 25/06/26,07:08:29,10,08,1, 11.9,1,1, 14.215, 10427.798, 498.369, 52901.647 25/06/26,07:08:29,11,08,1, 11.9,1,1, 14.215, 10427.771, 498.392, 52901.608 25/06/26,07:08:29,12,08,1, 11.9,1,1, 14.215, 10427.740, 498.400, 52901.626 25/06/26,07:08:29,13,08,1, 11.9,1,1, 14.215, 10427.689, 498.401, 52901.548 25/06/26,07:08:29,14,08,1, 11.9,1,1, 14.215, 10427.667, 498.441, 52901.571 25/06/26,07:08:29,15,08,1, 11.9,1,1, 14.215, 10427.627, 498.451, 52901.429 25/06/26,07:08:29,16,08,1, 11.9,1,1, 14.215, 10427.602, 498.450, 52901.510 25/06/26,07:08:29,17,08,1, 11.9,1,1, 14.215, 10427.565, 498.451, 52901.494 25/06/26,07:08:29,18,08,1, 11.9,1,1, 14.215, 10427.497, 498.473, 52901.494 25/06/26,07:08:29,19,08,1, 11.9,1,1, 14.215, 10427.513, 498.527, 52901.542 25/06/26,07:08:30,00,09,1, 11.9,1,1, 14.214, 10427.508, 498.527, 52901.542 25/06/26,07:08:30,01,09,1, 11.9,1,1, 14.214, 10427.439, 498.565, 52901.468 25/06/26,07:08:30,02,09,1, 11.9,1,1, 14.214, 10427.409, 498.588, 52901.398 25/06/26,07:08:30,03,09,1, 11.9,1,1, 14.214, 10427.382, 498.628, 52901.445 25/06/26,07:08:30,04,09,1, 11.9,1,1, 14.214, 10427.300, 498.641, 52901.449 25/06/26,07:08:30,05,09,1, 11.9,1,1, 14.214, 10427.273, 498.697, 52901.437 25/06/26,07:08:30,06,09,1, 11.9,1,1, 14.214, 10427.248, 498.708, 52901.362 25/06/26,07:08:30,07,09,1, 11.9,1,1, 14.214, 10427.189, 498.720, 52901.400 25/06/26,07:08:30,08,09,1, 11.9,1,1, 14.214, 10427.185, 498.768, 52901.358 25/06/26,07:08:30,09,09,1, 11.9,1,1, 14.214, 10427.126, 498.823, 52901.408 25/06/26,07:08:30,10,09,1, 11.9,1,1, 14.214, 10427.095, 498.839, 52901.380 25/06/26,07:08:30,11,09,1, 11.9,1,1, 14.214, 10427.072, 498.860, 52901.392 25/06/26,07:08:30,12,09,1, 11.9,1,1, 14.214, 10427.029, 498.871, 52901.368 25/06/26,07:08:30,13,09,1, 11.9,1,1, 14.214, 10426.999, 498.898, 52901.261 25/06/26,07:08:30,14,09,1, 11.9,1,1, 14.214, 10426.958, 498.919, 52901.343 25/06/26,07:08:30,15,09,1, 11.9,1,1, 14.214, 10426.897, 498.975, 52901.326 25/06/26,07:08:30,16,09,1, 11.9,1,1, 14.214, 10426.855, 498.993, 52901.196 25/06/26,07:08:30,17,09,1, 11.9,1,1, 14.214, 10426.819, 499.000, 52901.194 25/06/26,07:08:30,18,09,1, 11.9,1,1, 14.214, 10426.787, 499.052, 52901.234 25/06/26,07:08:30,19,09,1, 11.9,1,1, 14.214, 10426.762, 499.058, 52901.174 25/06/26,07:08:31,00,09,1, 12.0,1,1, 14.214, 10426.757, 499.058, 52901.174 25/06/26,07:08:31,01,09,1, 12.0,1,1, 14.214, 10426.660, 499.136, 52901.223 25/06/26,07:08:31,02,09,1, 12.0,1,1, 14.214, 10426.613, 499.162, 52901.109 25/06/26,07:08:31,03,09,1, 12.0,1,1, 14.214, 10426.590, 499.198, 52901.114 25/06/26,07:08:31,04,09,1, 12.0,1,1, 14.214, 10426.556, 499.224, 52901.205 25/06/26,07:08:31,05,09,1, 12.0,1,1, 14.214, 10426.522, 499.248, 52901.117 25/06/26,07:08:31,06,09,1, 12.0,1,1, 14.214, 10426.461, 499.291, 52901.104 25/06/26,07:08:31,07,09,1, 12.0,1,1, 14.214, 10426.444, 499.340, 52901.137 25/06/26,07:08:31,08,09,1, 12.0,1,1, 14.214, 10426.402, 499.353, 52901.137 25/06/26,07:08:31,09,09,1, 12.0,1,1, 14.214, 10426.376, 499.378, 52901.030 25/06/26,07:08:31,10,09,1, 12.0,1,1, 14.214, 10426.306, 499.415, 52901.063 25/06/26,07:08:31,11,09,1, 12.0,1,1, 14.214, 10426.292, 499.422, 52901.016 25/06/26,07:08:31,12,09,1, 12.0,1,1, 14.214, 10426.246, 499.447, 52901.077 25/06/26,07:08:31,13,09,1, 12.0,1,1, 14.214, 10426.195, 499.521, 52901.026 25/06/26,07:08:31,14,09,1, 12.0,1,1, 14.214, 10426.168, 499.473, 52900.995 25/06/26,07:08:31,15,09,1, 12.0,1,1, 14.214, 10426.102, 499.548, 52900.948 25/06/26,07:08:31,16,09,1, 12.0,1,1, 14.214, 10426.096, 499.555, 52901.011 25/06/26,07:08:31,17,09,1, 12.0,1,1, 14.214, 10426.049, 499.578, 52900.932 25/06/26,07:08:31,18,09,1, 12.0,1,1, 14.214, 10426.047, 499.621, 52900.954 25/06/26,07:08:31,19,09,1, 12.0,1,1, 14.214, 10425.996, 499.651, 52900.973 25/06/26,07:08:32,00,09,1, 11.9,1,1, 14.217, 10425.990, 499.651, 52900.973 25/06/26,07:08:32,01,09,1, 11.9,1,1, 14.217, 10425.913, 499.723, 52900.964 25/06/26,07:08:32,02,09,1, 11.9,1,1, 14.217, 10425.901, 499.740, 52900.985 25/06/26,07:08:32,03,09,1, 11.9,1,1, 14.217, 10425.838, 499.782, 52900.962 25/06/26,07:08:32,04,09,1, 11.9,1,1, 14.217, 10425.828, 499.806, 52900.952 25/06/26,07:08:32,05,09,1, 11.9,1,1, 14.217, 10425.783, 499.830, 52900.967 25/06/26,07:08:32,06,09,1, 11.9,1,1, 14.217, 10425.744, 499.903, 52900.958 25/06/26,07:08:32,07,09,1, 11.9,1,1, 14.217, 10425.706, 499.900, 52900.947 25/06/26,07:08:32,08,09,1, 11.9,1,1, 14.217, 10425.658, 499.921, 52900.829 25/06/26,07:08:32,09,09,1, 11.9,1,1, 14.217, 10425.627, 499.965, 52900.918 25/06/26,07:08:32,10,09,1, 11.9,1,1, 14.217, 10425.565, 499.990, 52900.868 25/06/26,07:08:32,11,09,1, 11.9,1,1, 14.217, 10425.574, 500.049, 52900.924 25/06/26,07:08:32,12,09,1, 11.9,1,1, 14.217, 10425.503, 500.051, 52900.800 25/06/26,07:08:32,13,09,1, 11.9,1,1, 14.217, 10425.479, 500.085, 52900.826 25/06/26,07:08:32,14,09,1, 11.9,1,1, 14.217, 10425.445, 500.115, 52900.745 25/06/26,07:08:32,15,09,1, 11.9,1,1, 14.217, 10425.414, 500.131, 52900.802 25/06/26,07:08:32,16,09,1, 11.9,1,1, 14.217, 10425.363, 500.173, 52900.755 25/06/26,07:08:32,17,09,1, 11.9,1,1, 14.217, 10425.313, 500.195, 52900.771 25/06/26,07:08:32,18,09,1, 11.9,1,1, 14.217, 10425.296, 500.241, 52900.784 25/06/26,07:08:32,19,09,1, 11.9,1,1, 14.217, 10425.229, 500.239, 52900.732 25/06/26,07:08:33,00,09,1, 12.0,1,1, 14.213, 10425.222, 500.239, 52900.732 25/06/26,07:08:33,01,09,1, 12.0,1,1, 14.213, 10425.186, 500.312, 52900.738 25/06/26,07:08:33,02,09,1, 12.0,1,1, 14.213, 10425.141, 500.317, 52900.725 25/06/26,07:08:33,03,09,1, 12.0,1,1, 14.213, 10425.088, 500.377, 52900.818 25/06/26,07:08:33,04,09,1, 12.0,1,1, 14.213, 10425.071, 500.401, 52900.781 25/06/26,07:08:33,05,09,1, 12.0,1,1, 14.213, 10425.029, 500.463, 52900.761 25/06/26,07:08:33,06,09,1, 12.0,1,1, 14.213, 10424.973, 500.463, 52900.739 25/06/26,07:08:33,07,09,1, 12.0,1,1, 14.213, 10424.949, 500.488, 52900.717 25/06/26,07:08:33,08,09,1, 12.0,1,1, 14.213, 10424.921, 500.533, 52900.753 25/06/26,07:08:33,09,09,1, 12.0,1,1, 14.213, 10424.886, 500.567, 52900.735 25/06/26,07:08:33,10,09,1, 12.0,1,1, 14.213, 10424.853, 500.583, 52900.693 25/06/26,07:08:33,11,09,1, 12.0,1,1, 14.213, 10424.786, 500.602, 52900.697 25/06/26,07:08:33,12,09,1, 12.0,1,1, 14.213, 10424.761, 500.622, 52900.701 25/06/26,07:08:33,13,09,1, 12.0,1,1, 14.213, 10424.723, 500.655, 52900.660 25/06/26,07:08:33,14,09,1, 12.0,1,1, 14.213, 10424.670, 500.668, 52900.653 25/06/26,07:08:33,15,09,1, 12.0,1,1, 14.213, 10424.650, 500.705, 52900.628 25/06/26,07:08:33,16,09,1, 12.0,1,1, 14.213, 10424.611, 500.698, 52900.577 25/06/26,07:08:33,17,09,1, 12.0,1,1, 14.213, 10424.575, 500.725, 52900.558 25/06/26,07:08:33,18,09,1, 12.0,1,1, 14.213, 10424.541, 500.718, 52900.567 25/06/26,07:08:33,19,09,1, 12.0,1,1, 14.213, 10424.508, 500.765, 52900.603 25/06/26,07:08:34,00,09,1, 11.9,1,1, 14.213, 10424.504, 500.765, 52900.603 25/06/26,07:08:34,01,09,1, 11.9,1,1, 14.213, 10424.436, 500.803, 52900.542 25/06/26,07:08:34,02,09,1, 11.9,1,1, 14.213, 10424.369, 500.807, 52900.518 25/06/26,07:08:34,03,09,1, 11.9,1,1, 14.213, 10424.315, 500.852, 52900.507 25/06/26,07:08:34,04,09,1, 11.9,1,1, 14.213, 10424.309, 500.872, 52900.507 25/06/26,07:08:34,05,09,1, 11.9,1,1, 14.213, 10424.275, 500.909, 52900.457 25/06/26,07:08:34,06,09,1, 11.9,1,1, 14.213, 10424.224, 500.918, 52900.514 25/06/26,07:08:34,07,09,1, 11.9,1,1, 14.213, 10424.165, 500.955, 52900.524 25/06/26,07:08:34,08,09,1, 11.9,1,1, 14.213, 10424.168, 500.978, 52900.523 25/06/26,07:08:34,09,09,1, 11.9,1,1, 14.213, 10424.102, 500.992, 52900.488 25/06/26,07:08:34,10,09,1, 11.9,1,1, 14.213, 10424.056, 501.025, 52900.455 25/06/26,07:08:34,11,09,1, 11.9,1,1, 14.213, 10424.037, 501.044, 52900.423 25/06/26,07:08:34,12,09,1, 11.9,1,1, 14.213, 10423.995, 501.070, 52900.396 25/06/26,07:08:34,13,09,1, 11.9,1,1, 14.213, 10423.900, 501.102, 52900.414 25/06/26,07:08:34,14,09,1, 11.9,1,1, 14.213, 10423.912, 501.107, 52900.455 25/06/26,07:08:34,15,09,1, 11.9,1,1, 14.213, 10423.867, 501.138, 52900.349 25/06/26,07:08:34,16,09,1, 11.9,1,1, 14.213, 10423.805, 501.177, 52900.413 25/06/26,07:08:34,17,09,1, 11.9,1,1, 14.213, 10423.778, 501.198, 52900.362 25/06/26,07:08:34,18,09,1, 11.9,1,1, 14.213, 10423.759, 501.232, 52900.287 25/06/26,07:08:34,19,09,1, 11.9,1,1, 14.213, 10423.693, 501.245, 52900.347 25/06/26,07:08:35,00,08,1, 11.9,1,1, 14.218, 10423.687, 501.245, 52900.347 25/06/26,07:08:35,01,08,1, 11.9,1,1, 14.218, 10423.642, 501.278, 52900.240 25/06/26,07:08:35,02,08,1, 11.9,1,1, 14.218, 10423.592, 501.308, 52900.340 25/06/26,07:08:35,03,08,1, 11.9,1,1, 14.218, 10423.520, 501.334, 52900.288 25/06/26,07:08:35,04,08,1, 11.9,1,1, 14.218, 10423.494, 501.363, 52900.264 25/06/26,07:08:35,05,08,1, 11.9,1,1, 14.218, 10423.479, 501.393, 52900.219 25/06/26,07:08:35,06,08,1, 11.9,1,1, 14.218, 10423.432, 501.402, 52900.269 25/06/26,07:08:35,07,08,1, 11.9,1,1, 14.218, 10423.376, 501.455, 52900.279 25/06/26,07:08:35,08,08,1, 11.9,1,1, 14.218, 10423.348, 501.457, 52900.227 25/06/26,07:08:35,09,08,1, 11.9,1,1, 14.218, 10423.319, 501.484, 52900.140 25/06/26,07:08:35,10,08,1, 11.9,1,1, 14.218, 10423.229, 501.500, 52900.204 25/06/26,07:08:35,11,08,1, 11.9,1,1, 14.218, 10423.218, 501.517, 52900.137 25/06/26,07:08:35,12,08,1, 11.9,1,1, 14.218, 10423.187, 501.523, 52900.111 25/06/26,07:08:35,13,08,1, 11.9,1,1, 14.218, 10423.156, 501.565, 52900.113 25/06/26,07:08:35,14,08,1, 11.9,1,1, 14.218, 10423.125, 501.588, 52900.045 25/06/26,07:08:35,15,08,1, 11.9,1,1, 14.218, 10423.079, 501.602, 52900.033 25/06/26,07:08:35,16,08,1, 11.9,1,1, 14.218, 10423.038, 501.657, 52900.083 25/06/26,07:08:35,17,08,1, 11.9,1,1, 14.218, 10423.000, 501.648, 52900.079 25/06/26,07:08:35,18,08,1, 11.9,1,1, 14.218, 10422.949, 501.668, 52900.048 25/06/26,07:08:35,19,08,1, 11.9,1,1, 14.218, 10422.911, 501.677, 52899.980 25/06/26,07:08:36,00,09,1, 12.0,1,1, 14.217, 10422.910, 501.677, 52899.980 25/06/26,07:08:36,01,09,1, 12.0,1,1, 14.217, 10422.847, 501.743, 52899.961 25/06/26,07:08:36,02,09,1, 12.0,1,1, 14.217, 10422.787, 501.752, 52899.917 25/06/26,07:08:36,03,09,1, 12.0,1,1, 14.217, 10422.782, 501.797, 52899.906 25/06/26,07:08:36,04,09,1, 12.0,1,1, 14.217, 10422.714, 501.805, 52899.935 25/06/26,07:08:36,05,09,1, 12.0,1,1, 14.217, 10422.685, 501.807, 52899.851 25/06/26,07:08:36,06,09,1, 12.0,1,1, 14.217, 10422.657, 501.853, 52899.915 25/06/26,07:08:36,07,09,1, 12.0,1,1, 14.217, 10422.619, 501.875, 52899.804 25/06/26,07:08:36,08,09,1, 12.0,1,1, 14.217, 10422.570, 501.905, 52899.860 25/06/26,07:08:36,09,09,1, 12.0,1,1, 14.217, 10422.539, 501.909, 52899.762 25/06/26,07:08:36,10,09,1, 12.0,1,1, 14.217, 10422.496, 501.915, 52899.719 25/06/26,07:08:36,11,09,1, 12.0,1,1, 14.217, 10422.461, 501.942, 52899.711 25/06/26,07:08:36,12,09,1, 12.0,1,1, 14.217, 10422.429, 501.982, 52899.701 25/06/26,07:08:36,13,09,1, 12.0,1,1, 14.217, 10422.383, 501.992, 52899.685 25/06/26,07:08:36,14,09,1, 12.0,1,1, 14.217, 10422.360, 502.012, 52899.734 25/06/26,07:08:36,15,09,1, 12.0,1,1, 14.217, 10422.326, 502.023, 52899.665 25/06/26,07:08:36,16,09,1, 12.0,1,1, 14.217, 10422.272, 502.032, 52899.690 25/06/26,07:08:36,17,09,1, 12.0,1,1, 14.217, 10422.261, 502.073, 52899.676 25/06/26,07:08:36,18,09,1, 12.0,1,1, 14.217, 10422.226, 502.097, 52899.640 25/06/26,07:08:36,19,09,1, 12.0,1,1, 14.217, 10422.210, 502.130, 52899.649 25/06/26,07:08:37,00,09,1, 12.0,1,1, 14.221, 10422.210, 502.130, 52899.649 25/06/26,07:08:37,01,09,1, 12.0,1,1, 14.221, 10422.145, 502.140, 52899.526 25/06/26,07:08:37,02,09,1, 12.0,1,1, 14.221, 10422.119, 502.181, 52899.573 25/06/26,07:08:37,03,09,1, 12.0,1,1, 14.221, 10422.045, 502.219, 52899.529 25/06/26,07:08:37,04,09,1, 12.0,1,1, 14.221, 10422.018, 502.222, 52899.544 25/06/26,07:08:37,05,09,1, 12.0,1,1, 14.221, 10422.026, 502.252, 52899.475 25/06/26,07:08:37,06,09,1, 12.0,1,1, 14.221, 10421.974, 502.264, 52899.418 25/06/26,07:08:37,07,09,1, 12.0,1,1, 14.221, 10421.956, 502.292, 52899.434 25/06/26,07:08:37,08,09,1, 12.0,1,1, 14.221, 10421.889, 502.289, 52899.477 25/06/26,07:08:37,09,09,1, 12.0,1,1, 14.221, 10421.885, 502.312, 52899.396 25/06/26,07:08:37,10,09,1, 12.0,1,1, 14.221, 10421.835, 502.316, 52899.410 25/06/26,07:08:37,11,09,1, 12.0,1,1, 14.221, 10421.801, 502.339, 52899.423 25/06/26,07:08:37,12,09,1, 12.0,1,1, 14.221, 10421.762, 502.336, 52899.326 25/06/26,07:08:37,13,09,1, 12.0,1,1, 14.221, 10421.736, 502.356, 52899.391 25/06/26,07:08:37,14,09,1, 12.0,1,1, 14.221, 10421.709, 502.379, 52899.259 25/06/26,07:08:37,15,09,1, 12.0,1,1, 14.221, 10421.683, 502.357, 52899.229 25/06/26,07:08:37,16,09,1, 12.0,1,1, 14.221, 10421.635, 502.422, 52899.285 25/06/26,07:08:37,17,09,1, 12.0,1,1, 14.221, 10421.600, 502.424, 52899.245 25/06/26,07:08:37,18,09,1, 12.0,1,1, 14.221, 10421.572, 502.465, 52899.234 25/06/26,07:08:37,19,09,1, 12.0,1,1, 14.221, 10421.534, 502.464, 52899.224 25/06/26,07:08:38,00,09,1, 11.9,1,1, 14.216, 10421.534, 502.464, 52899.224 25/06/26,07:08:38,01,09,1, 11.9,1,1, 14.216, 10421.492, 502.516, 52899.153 25/06/26,07:08:38,02,09,1, 11.9,1,1, 14.216, 10421.465, 502.517, 52899.076 25/06/26,07:08:38,03,09,1, 11.9,1,1, 14.216, 10421.440, 502.522, 52899.078 25/06/26,07:08:38,04,09,1, 11.9,1,1, 14.216, 10421.388, 502.550, 52899.126 25/06/26,07:08:38,05,09,1, 11.9,1,1, 14.216, 10421.336, 502.575, 52899.074 25/06/26,07:08:38,06,09,1, 11.9,1,1, 14.216, 10421.331, 502.579, 52899.031 25/06/26,07:08:38,07,09,1, 11.9,1,1, 14.216, 10421.275, 502.580, 52898.987 25/06/26,07:08:38,08,09,1, 11.9,1,1, 14.216, 10421.283, 502.620, 52898.966 25/06/26,07:08:38,09,09,1, 11.9,1,1, 14.216, 10421.201, 502.596, 52898.887 25/06/26,07:08:38,10,09,1, 11.9,1,1, 14.216, 10421.212, 502.608, 52898.870 25/06/26,07:08:38,11,09,1, 11.9,1,1, 14.216, 10421.170, 502.617, 52898.808 25/06/26,07:08:38,12,09,1, 11.9,1,1, 14.216, 10421.154, 502.641, 52898.782 25/06/26,07:08:38,13,09,1, 11.9,1,1, 14.216, 10421.119, 502.640, 52898.841 25/06/26,07:08:38,14,09,1, 11.9,1,1, 14.216, 10421.092, 502.649, 52898.764 25/06/26,07:08:38,15,09,1, 11.9,1,1, 14.216, 10421.069, 502.675, 52898.745 25/06/26,07:08:38,16,09,1, 11.9,1,1, 14.216, 10421.039, 502.662, 52898.638 25/06/26,07:08:38,17,09,1, 11.9,1,1, 14.216, 10421.002, 502.700, 52898.631 25/06/26,07:08:38,18,09,1, 11.9,1,1, 14.216, 10420.992, 502.695, 52898.634 25/06/26,07:08:38,19,09,1, 11.9,1,1, 14.216, 10420.947, 502.708, 52898.598 25/06/26,07:08:39,00,08,1, 12.0,1,1, 14.214, 10420.941, 502.708, 52898.598 25/06/26,07:08:39,01,08,1, 12.0,1,1, 14.214, 10420.881, 502.718, 52898.528 25/06/26,07:08:39,02,08,1, 12.0,1,1, 14.214, 10420.881, 502.763, 52898.454 25/06/26,07:08:39,03,08,1, 12.0,1,1, 14.214, 10420.846, 502.746, 52898.456 25/06/26,07:08:39,04,08,1, 12.0,1,1, 14.214, 10420.803, 502.760, 52898.442 25/06/26,07:08:39,05,08,1, 12.0,1,1, 14.214, 10420.789, 502.763, 52898.413 25/06/26,07:08:39,06,08,1, 12.0,1,1, 14.214, 10420.782, 502.756, 52898.403 25/06/26,07:08:39,07,08,1, 12.0,1,1, 14.214, 10420.737, 502.782, 52898.345 25/06/26,07:08:39,08,08,1, 12.0,1,1, 14.214, 10420.727, 502.786, 52898.288 25/06/26,07:08:39,09,08,1, 12.0,1,1, 14.214, 10420.690, 502.818, 52898.202 25/06/26,07:08:39,10,08,1, 12.0,1,1, 14.214, 10420.699, 502.782, 52898.269 25/06/26,07:08:39,11,08,1, 12.0,1,1, 14.214, 10420.674, 502.802, 52898.169 25/06/26,07:08:39,12,08,1, 12.0,1,1, 14.214, 10420.630, 502.781, 52898.147 25/06/26,07:08:39,13,08,1, 12.0,1,1, 14.214, 10420.602, 502.799, 52898.103 25/06/26,07:08:39,14,08,1, 12.0,1,1, 14.214, 10420.576, 502.822, 52898.087 25/06/26,07:08:39,15,08,1, 12.0,1,1, 14.214, 10420.587, 502.809, 52898.028 25/06/26,07:08:39,16,08,1, 12.0,1,1, 14.214, 10420.561, 502.820, 52898.003 25/06/26,07:08:39,17,08,1, 12.0,1,1, 14.214, 10420.517, 502.827, 52898.000 25/06/26,07:08:39,18,08,1, 12.0,1,1, 14.214, 10420.500, 502.825, 52897.946 25/06/26,07:08:39,19,08,1, 12.0,1,1, 14.214, 10420.463, 502.845, 52897.967 25/06/26,07:08:40,00,09,1, 11.8,1,1, 14.218, 10420.457, 502.845, 52897.967 25/06/26,07:08:40,01,09,1, 11.8,1,1, 14.218, 10420.439, 502.833, 52897.882 25/06/26,07:08:40,02,09,1, 11.8,1,1, 14.218, 10420.417, 502.831, 52897.820 25/06/26,07:08:40,03,09,1, 11.8,1,1, 14.218, 10420.398, 502.851, 52897.707 25/06/26,07:08:40,04,09,1, 11.8,1,1, 14.218, 10420.373, 502.828, 52897.721 25/06/26,07:08:40,05,09,1, 11.8,1,1, 14.218, 10420.342, 502.831, 52897.662 25/06/26,07:08:40,06,09,1, 11.8,1,1, 14.218, 10420.310, 502.838, 52897.550 25/06/26,07:08:40,07,09,1, 11.8,1,1, 14.218, 10420.266, 502.848, 52897.676 25/06/26,07:08:40,08,09,1, 11.8,1,1, 14.218, 10420.281, 502.839, 52897.553 25/06/26,07:08:40,09,09,1, 11.8,1,1, 14.218, 10420.237, 502.839, 52897.497 25/06/26,07:08:40,10,09,1, 11.8,1,1, 14.218, 10420.237, 502.846, 52897.438 25/06/26,07:08:40,11,09,1, 11.8,1,1, 14.218, 10420.254, 502.840, 52897.554 25/06/26,07:08:40,12,09,1, 11.8,1,1, 14.218, 10420.171, 502.829, 52897.383 25/06/26,07:08:40,13,09,1, 11.8,1,1, 14.218, 10420.196, 502.841, 52897.353 25/06/26,07:08:40,14,09,1, 11.8,1,1, 14.218, 10420.183, 502.855, 52897.315 25/06/26,07:08:40,15,09,1, 11.8,1,1, 14.218, 10420.166, 502.840, 52897.253 25/06/26,07:08:40,16,09,1, 11.8,1,1, 14.218, 10420.152, 502.821, 52897.227 25/06/26,07:08:40,17,09,1, 11.8,1,1, 14.218, 10420.152, 502.829, 52897.200 25/06/26,07:08:40,18,09,1, 11.8,1,1, 14.218, 10420.129, 502.830, 52897.179 25/06/26,07:08:40,19,09,1, 11.8,1,1, 14.218, 10420.093, 502.819, 52897.148 25/06/26,07:08:41,00,09,1, 11.9,1,1, 14.216, 10420.090, 502.819, 52897.148 25/06/26,07:08:41,01,09,1, 11.9,1,1, 14.216, 10420.091, 502.779, 52896.983 25/06/26,07:08:41,02,09,1, 11.9,1,1, 14.216, 10420.079, 502.793, 52896.927 25/06/26,07:08:41,03,09,1, 11.9,1,1, 14.216, 10420.058, 502.761, 52896.852 25/06/26,07:08:41,04,09,1, 11.9,1,1, 14.216, 10420.035, 502.770, 52896.910 25/06/26,07:08:41,05,09,1, 11.9,1,1, 14.216, 10420.043, 502.750, 52896.769 25/06/26,07:08:41,06,09,1, 11.9,1,1, 14.216, 10420.041, 502.729, 52896.766 25/06/26,07:08:41,07,09,1, 11.9,1,1, 14.216, 10420.000, 502.721, 52896.741 25/06/26,07:08:41,08,09,1, 11.9,1,1, 14.216, 10420.000, 502.701, 52896.692 25/06/26,07:08:41,09,09,1, 11.9,1,1, 14.216, 10419.981, 502.688, 52896.626 25/06/26,07:08:41,10,09,1, 11.9,1,1, 14.216, 10419.989, 502.687, 52896.623 25/06/26,07:08:41,11,09,1, 11.9,1,1, 14.216, 10419.974, 502.664, 52896.582 25/06/26,07:08:41,12,09,1, 11.9,1,1, 14.216, 10419.955, 502.647, 52896.482 25/06/26,07:08:41,13,09,1, 11.9,1,1, 14.216, 10419.982, 502.634, 52896.394 25/06/26,07:08:41,14,09,1, 11.9,1,1, 14.216, 10419.959, 502.607, 52896.413 25/06/26,07:08:41,15,09,1, 11.9,1,1, 14.216, 10419.937, 502.600, 52896.342 25/06/26,07:08:41,16,09,1, 11.9,1,1, 14.216, 10419.951, 502.576, 52896.231 25/06/26,07:08:41,17,09,1, 11.9,1,1, 14.216, 10419.931, 502.541, 52896.223 25/06/26,07:08:41,18,09,1, 11.9,1,1, 14.216, 10419.917, 502.538, 52896.161 25/06/26,07:08:41,19,09,1, 11.9,1,1, 14.216, 10419.930, 502.513, 52896.088 25/06/26,07:08:42,00,09,1, 11.9,1,1, 14.215, 10419.923, 502.513, 52896.088 25/06/26,07:08:42,01,09,1, 11.9,1,1, 14.215, 10419.911, 502.443, 52895.988 25/06/26,07:08:42,02,09,1, 11.9,1,1, 14.215, 10419.925, 502.444, 52895.934 25/06/26,07:08:42,03,09,1, 11.9,1,1, 14.215, 10419.888, 502.424, 52895.949 25/06/26,07:08:42,04,09,1, 11.9,1,1, 14.215, 10419.907, 502.405, 52895.832 25/06/26,07:08:42,05,09,1, 11.9,1,1, 14.215, 10419.914, 502.397, 52895.825 25/06/26,07:08:42,06,09,1, 11.9,1,1, 14.215, 10419.926, 502.344, 52895.841 25/06/26,07:08:42,07,09,1, 11.9,1,1, 14.215, 10419.913, 502.364, 52895.819 25/06/26,07:08:42,08,09,1, 11.9,1,1, 14.215, 10419.910, 502.337, 52895.729 25/06/26,07:08:42,09,09,1, 11.9,1,1, 14.215, 10419.890, 502.331, 52895.600 25/06/26,07:08:42,10,09,1, 11.9,1,1, 14.215, 10419.910, 502.300, 52895.664 25/06/26,07:08:42,11,09,1, 11.9,1,1, 14.215, 10419.898, 502.284, 52895.584 25/06/26,07:08:42,12,09,1, 11.9,1,1, 14.215, 10419.910, 502.261, 52895.474 25/06/26,07:08:42,13,09,1, 11.9,1,1, 14.215, 10419.896, 502.242, 52895.419 25/06/26,07:08:42,14,09,1, 11.9,1,1, 14.215, 10419.887, 502.220, 52895.417 25/06/26,07:08:42,15,09,1, 11.9,1,1, 14.215, 10419.924, 502.177, 52895.326 25/06/26,07:08:42,16,09,1, 11.9,1,1, 14.215, 10419.906, 502.163, 52895.353 25/06/26,07:08:42,17,09,1, 11.9,1,1, 14.215, 10419.941, 502.133, 52895.230 25/06/26,07:08:42,18,09,1, 11.9,1,1, 14.215, 10419.924, 502.115, 52895.148 25/06/26,07:08:42,19,09,1, 11.9,1,1, 14.215, 10419.925, 502.071, 52895.168 25/06/26,07:08:43,00,09,1, 11.9,1,1, 14.215, 10419.923, 502.071, 52895.168 25/06/26,07:08:43,01,09,1, 11.9,1,1, 14.215, 10419.950, 502.016, 52895.071 25/06/26,07:08:43,02,09,1, 11.9,1,1, 14.215, 10419.934, 502.009, 52895.038 25/06/26,07:08:43,03,09,1, 11.9,1,1, 14.215, 10419.957, 502.012, 52894.953 25/06/26,07:08:43,04,09,1, 11.9,1,1, 14.215, 10419.978, 501.976, 52894.899 25/06/26,07:08:43,05,09,1, 11.9,1,1, 14.215, 10419.986, 501.955, 52894.851 25/06/26,07:08:43,06,09,1, 11.9,1,1, 14.215, 10419.981, 501.930, 52894.819 25/06/26,07:08:43,07,09,1, 11.9,1,1, 14.215, 10419.991, 501.906, 52894.828 25/06/26,07:08:43,08,09,1, 11.9,1,1, 14.215, 10419.995, 501.887, 52894.814 25/06/26,07:08:43,09,09,1, 11.9,1,1, 14.215, 10419.980, 501.854, 52894.687 25/06/26,07:08:43,10,09,1, 11.9,1,1, 14.215, 10420.000, 501.799, 52894.631 25/06/26,07:08:43,11,09,1, 11.9,1,1, 14.215, 10420.010, 501.779, 52894.569 25/06/26,07:08:43,12,09,1, 11.9,1,1, 14.215, 10420.010, 501.725, 52894.553 25/06/26,07:08:43,13,09,1, 11.9,1,1, 14.215, 10420.045, 501.698, 52894.502 25/06/26,07:08:43,14,09,1, 11.9,1,1, 14.215, 10420.043, 501.655, 52894.432 25/06/26,07:08:43,15,09,1, 11.9,1,1, 14.215, 10420.029, 501.650, 52894.393 25/06/26,07:08:43,16,09,1, 11.9,1,1, 14.215, 10420.056, 501.595, 52894.285 25/06/26,07:08:43,17,09,1, 11.9,1,1, 14.215, 10420.064, 501.557, 52894.245 25/06/26,07:08:43,18,09,1, 11.9,1,1, 14.215, 10420.098, 501.523, 52894.179 25/06/26,07:08:43,19,09,1, 11.9,1,1, 14.215, 10420.096, 501.494, 52894.129 25/06/26,07:08:44,00,10,1, 12.0,1,1, 14.218, 10420.090, 501.494, 52894.129 25/06/26,07:08:44,01,10,1, 12.0,1,1, 14.218, 10420.119, 501.452, 52894.090 25/06/26,07:08:44,02,10,1, 12.0,1,1, 14.218, 10420.123, 501.406, 52894.050 25/06/26,07:08:44,03,10,1, 12.0,1,1, 14.218, 10420.142, 501.383, 52893.939 25/06/26,07:08:44,04,10,1, 12.0,1,1, 14.218, 10420.141, 501.373, 52893.893 25/06/26,07:08:44,05,10,1, 12.0,1,1, 14.218, 10420.151, 501.326, 52893.908 25/06/26,07:08:44,06,10,1, 12.0,1,1, 14.218, 10420.157, 501.283, 52893.774 25/06/26,07:08:44,07,10,1, 12.0,1,1, 14.218, 10420.162, 501.251, 52893.743 25/06/26,07:08:44,08,10,1, 12.0,1,1, 14.218, 10420.193, 501.226, 52893.710 25/06/26,07:08:44,09,10,1, 12.0,1,1, 14.218, 10420.206, 501.174, 52893.664 25/06/26,07:08:44,10,10,1, 12.0,1,1, 14.218, 10420.202, 501.151, 52893.608 25/06/26,07:08:44,11,10,1, 12.0,1,1, 14.218, 10420.209, 501.139, 52893.541 25/06/26,07:08:44,12,10,1, 12.0,1,1, 14.218, 10420.229, 501.105, 52893.520 25/06/26,07:08:44,13,10,1, 12.0,1,1, 14.218, 10420.221, 501.076, 52893.497 25/06/26,07:08:44,14,10,1, 12.0,1,1, 14.218, 10420.238, 501.062, 52893.443 25/06/26,07:08:44,15,10,1, 12.0,1,1, 14.218, 10420.260, 501.004, 52893.350 25/06/26,07:08:44,16,10,1, 12.0,1,1, 14.218, 10420.268, 500.961, 52893.297 25/06/26,07:08:44,17,10,1, 12.0,1,1, 14.218, 10420.279, 500.965, 52893.283 25/06/26,07:08:44,18,10,1, 12.0,1,1, 14.218, 10420.304, 500.945, 52893.172 25/06/26,07:08:44,19,10,1, 12.0,1,1, 14.218, 10420.297, 500.933, 52893.180 25/06/26,07:08:45,00,09,1, 11.9,1,1, 14.217, 10420.290, 500.933, 52893.180 25/06/26,07:08:45,01,09,1, 11.9,1,1, 14.217, 10420.334, 500.873, 52893.024 25/06/26,07:08:45,02,09,1, 11.9,1,1, 14.217, 10420.327, 500.810, 52893.048 25/06/26,07:08:45,03,09,1, 11.9,1,1, 14.217, 10420.341, 500.786, 52893.009 25/06/26,07:08:45,04,09,1, 11.9,1,1, 14.217, 10420.367, 500.762, 52892.954 25/06/26,07:08:45,05,09,1, 11.9,1,1, 14.217, 10420.400, 500.737, 52892.931 25/06/26,07:08:45,06,09,1, 11.9,1,1, 14.217, 10420.408, 500.692, 52892.798 25/06/26,07:08:45,07,09,1, 11.9,1,1, 14.217, 10420.426, 500.651, 52892.733 25/06/26,07:08:45,08,09,1, 11.9,1,1, 14.217, 10420.436, 500.617, 52892.631 25/06/26,07:08:45,09,09,1, 11.9,1,1, 14.217, 10420.443, 500.584, 52892.651 25/06/26,07:08:45,10,09,1, 11.9,1,1, 14.217, 10420.456, 500.566, 52892.631 25/06/26,07:08:45,11,09,1, 11.9,1,1, 14.217, 10420.498, 500.530, 52892.574 25/06/26,07:08:45,12,09,1, 11.9,1,1, 14.217, 10420.492, 500.515, 52892.404 25/06/26,07:08:45,13,09,1, 11.9,1,1, 14.217, 10420.553, 500.514, 52892.429 25/06/26,07:08:45,14,09,1, 11.9,1,1, 14.217, 10420.540, 500.484, 52892.400 25/06/26,07:08:45,15,09,1, 11.9,1,1, 14.217, 10420.542, 500.478, 52892.328 25/06/26,07:08:45,16,09,1, 11.9,1,1, 14.217, 10420.594, 500.445, 52892.343 25/06/26,07:08:45,17,09,1, 11.9,1,1, 14.217, 10420.611, 500.403, 52892.217 25/06/26,07:08:45,18,09,1, 11.9,1,1, 14.217, 10420.583, 500.407, 52892.248 25/06/26,07:08:45,19,09,1, 11.9,1,1, 14.217, 10420.629, 500.381, 52892.190 25/06/26,07:08:46,00,09,1, 11.9,1,1, 14.221, 10420.624, 500.381, 52892.190 25/06/26,07:08:46,01,09,1, 11.9,1,1, 14.221, 10420.665, 500.318, 52891.976 25/06/26,07:08:46,02,09,1, 11.9,1,1, 14.221, 10420.698, 500.277, 52891.958 25/06/26,07:08:46,03,09,1, 11.9,1,1, 14.221, 10420.694, 500.277, 52891.944 25/06/26,07:08:46,04,09,1, 11.9,1,1, 14.221, 10420.713, 500.245, 52891.883 25/06/26,07:08:46,05,09,1, 11.9,1,1, 14.221, 10420.756, 500.239, 52891.879 25/06/26,07:08:46,06,09,1, 11.9,1,1, 14.221, 10420.749, 500.195, 52891.757 25/06/26,07:08:46,07,09,1, 11.9,1,1, 14.221, 10420.780, 500.199, 52891.755 25/06/26,07:08:46,08,09,1, 11.9,1,1, 14.221, 10420.814, 500.166, 52891.619 25/06/26,07:08:46,09,09,1, 11.9,1,1, 14.221, 10420.804, 500.160, 52891.644 25/06/26,07:08:46,10,09,1, 11.9,1,1, 14.221, 10420.847, 500.145, 52891.600 25/06/26,07:08:46,11,09,1, 11.9,1,1, 14.221, 10420.834, 500.128, 52891.574 25/06/26,07:08:46,12,09,1, 11.9,1,1, 14.221, 10420.894, 500.113, 52891.502 25/06/26,07:08:46,13,09,1, 11.9,1,1, 14.221, 10420.888, 500.093, 52891.485 25/06/26,07:08:46,14,09,1, 11.9,1,1, 14.221, 10420.908, 500.085, 52891.384 25/06/26,07:08:46,15,09,1, 11.9,1,1, 14.221, 10420.935, 500.068, 52891.344 25/06/26,07:08:46,16,09,1, 11.9,1,1, 14.221, 10420.952, 500.043, 52891.342 25/06/26,07:08:46,17,09,1, 11.9,1,1, 14.221, 10420.966, 500.050, 52891.241 25/06/26,07:08:46,18,09,1, 11.9,1,1, 14.221, 10420.965, 500.046, 52891.262 25/06/26,07:08:46,19,09,1, 11.9,1,1, 14.221, 10420.961, 500.008, 52891.134 25/06/26,07:08:47,00,10,1, 11.9,1,1, 14.215, 10420.958, 500.008, 52891.134 25/06/26,07:08:47,01,10,1, 11.9,1,1, 14.215, 10421.028, 500.008, 52891.074 25/06/26,07:08:47,02,10,1, 11.9,1,1, 14.215, 10421.028, 499.968, 52891.065 25/06/26,07:08:47,03,10,1, 11.9,1,1, 14.215, 10421.036, 499.969, 52891.022 25/06/26,07:08:47,04,10,1, 11.9,1,1, 14.215, 10421.051, 499.968, 52890.918 25/06/26,07:08:47,05,10,1, 11.9,1,1, 14.215, 10421.105, 499.960, 52890.976 25/06/26,07:08:47,06,10,1, 11.9,1,1, 14.215, 10421.103, 499.925, 52890.899 25/06/26,07:08:47,07,10,1, 11.9,1,1, 14.215, 10421.100, 499.949, 52890.822 25/06/26,07:08:47,08,10,1, 11.9,1,1, 14.215, 10421.139, 499.927, 52890.841 25/06/26,07:08:47,09,10,1, 11.9,1,1, 14.215, 10421.148, 499.910, 52890.745 25/06/26,07:08:47,10,10,1, 11.9,1,1, 14.215, 10421.150, 499.893, 52890.869 25/06/26,07:08:47,11,10,1, 11.9,1,1, 14.215, 10421.175, 499.876, 52890.616 25/06/26,07:08:47,12,10,1, 11.9,1,1, 14.215, 10421.190, 499.852, 52890.672 25/06/26,07:08:47,13,10,1, 11.9,1,1, 14.215, 10421.231, 499.854, 52890.505 25/06/26,07:08:47,14,10,1, 11.9,1,1, 14.215, 10421.269, 499.824, 52890.537 25/06/26,07:08:47,15,10,1, 11.9,1,1, 14.215, 10421.294, 499.799, 52890.477 25/06/26,07:08:47,16,10,1, 11.9,1,1, 14.215, 10421.288, 499.780, 52890.422 25/06/26,07:08:47,17,10,1, 11.9,1,1, 14.215, 10421.311, 499.764, 52890.436 25/06/26,07:08:47,18,10,1, 11.9,1,1, 14.215, 10421.349, 499.746, 52890.361 25/06/26,07:08:47,19,10,1, 11.9,1,1, 14.215, 10421.358, 499.713, 52890.261 25/06/26,07:08:48,00,09,1, 11.9,1,1, 14.213, 10421.350, 499.713, 52890.261 25/06/26,07:08:48,01,09,1, 11.9,1,1, 14.213, 10421.395, 499.706, 52890.271 25/06/26,07:08:48,02,09,1, 11.9,1,1, 14.213, 10421.429, 499.697, 52890.139 25/06/26,07:08:48,03,09,1, 11.9,1,1, 14.213, 10421.452, 499.693, 52890.091 25/06/26,07:08:48,04,09,1, 11.9,1,1, 14.213, 10421.438, 499.690, 52890.101 25/06/26,07:08:48,05,09,1, 11.9,1,1, 14.213, 10421.461, 499.673, 52889.985 25/06/26,07:08:48,06,09,1, 11.9,1,1, 14.213, 10421.494, 499.673, 52890.036 25/06/26,07:08:48,07,09,1, 11.9,1,1, 14.213, 10421.484, 499.633, 52889.847 25/06/26,07:08:48,08,09,1, 11.9,1,1, 14.213, 10421.542, 499.616, 52889.978 25/06/26,07:08:48,09,09,1, 11.9,1,1, 14.213, 10421.571, 499.593, 52889.881 25/06/26,07:08:48,10,09,1, 11.9,1,1, 14.213, 10421.570, 499.578, 52889.818 25/06/26,07:08:48,11,09,1, 11.9,1,1, 14.213, 10421.563, 499.566, 52889.792 25/06/26,07:08:48,12,09,1, 11.9,1,1, 14.213, 10421.601, 499.545, 52889.778 25/06/26,07:08:48,13,09,1, 11.9,1,1, 14.213, 10421.607, 499.542, 52889.742 25/06/26,07:08:48,14,09,1, 11.9,1,1, 14.213, 10421.618, 499.532, 52889.727 25/06/26,07:08:48,15,09,1, 11.9,1,1, 14.213, 10421.656, 499.512, 52889.646 25/06/26,07:08:48,16,09,1, 11.9,1,1, 14.213, 10421.673, 499.520, 52889.631 25/06/26,07:08:48,17,09,1, 11.9,1,1, 14.213, 10421.663, 499.543, 52889.590 25/06/26,07:08:48,18,09,1, 11.9,1,1, 14.213, 10421.692, 499.498, 52889.594 25/06/26,07:08:48,19,09,1, 11.9,1,1, 14.213, 10421.711, 499.488, 52889.536 25/06/26,07:08:49,00,09,1, 11.9,1,1, 14.220, 10421.709, 499.488, 52889.536 25/06/26,07:08:49,01,09,1, 11.9,1,1, 14.220, 10421.746, 499.486, 52889.483 25/06/26,07:08:49,02,09,1, 11.9,1,1, 14.220, 10421.770, 499.474, 52889.439 25/06/26,07:08:49,03,09,1, 11.9,1,1, 14.220, 10421.787, 499.478, 52889.411 25/06/26,07:08:49,04,09,1, 11.9,1,1, 14.220, 10421.799, 499.454, 52889.380 25/06/26,07:08:49,05,09,1, 11.9,1,1, 14.220, 10421.822, 499.459, 52889.330 25/06/26,07:08:49,06,09,1, 11.9,1,1, 14.220, 10421.819, 499.427, 52889.224 25/06/26,07:08:49,07,09,1, 11.9,1,1, 14.220, 10421.863, 499.438, 52889.353 25/06/26,07:08:49,08,09,1, 11.9,1,1, 14.220, 10421.855, 499.427, 52889.273 25/06/26,07:08:49,09,09,1, 11.9,1,1, 14.220, 10421.910, 499.419, 52889.216 25/06/26,07:08:49,10,09,1, 11.9,1,1, 14.220, 10421.909, 499.413, 52889.170 25/06/26,07:08:49,11,09,1, 11.9,1,1, 14.220, 10421.909, 499.418, 52889.194 25/06/26,07:08:49,12,09,1, 11.9,1,1, 14.220, 10421.933, 499.393, 52889.164 25/06/26,07:08:49,13,09,1, 11.9,1,1, 14.220, 10421.944, 499.407, 52889.035 25/06/26,07:08:49,14,09,1, 11.9,1,1, 14.220, 10421.981, 499.425, 52889.096 25/06/26,07:08:49,15,09,1, 11.9,1,1, 14.220, 10421.988, 499.411, 52888.966 25/06/26,07:08:49,16,09,1, 11.9,1,1, 14.220, 10422.028, 499.427, 52888.942 25/06/26,07:08:49,17,09,1, 11.9,1,1, 14.220, 10422.025, 499.439, 52889.013 25/06/26,07:08:49,18,09,1, 11.9,1,1, 14.220, 10422.036, 499.437, 52888.936 25/06/26,07:08:49,19,09,1, 11.9,1,1, 14.220, 10422.034, 499.406, 52888.906 25/06/26,07:08:50,00,09,1, 11.9,1,1, 14.220, 10422.026, 499.406, 52888.906 25/06/26,07:08:50,01,09,1, 11.9,1,1, 14.220, 10422.083, 499.416, 52888.811 25/06/26,07:08:50,02,09,1, 11.9,1,1, 14.220, 10422.088, 499.411, 52888.719 25/06/26,07:08:50,03,09,1, 11.9,1,1, 14.220, 10422.114, 499.412, 52888.800 25/06/26,07:08:50,04,09,1, 11.9,1,1, 14.220, 10422.130, 499.424, 52888.742 25/06/26,07:08:50,05,09,1, 11.9,1,1, 14.220, 10422.146, 499.441, 52888.696 25/06/26,07:08:50,06,09,1, 11.9,1,1, 14.220, 10422.181, 499.432, 52888.629 25/06/26,07:08:50,07,09,1, 11.9,1,1, 14.220, 10422.171, 499.453, 52888.722 25/06/26,07:08:50,08,09,1, 11.9,1,1, 14.220, 10422.213, 499.459, 52888.697 25/06/26,07:08:50,09,09,1, 11.9,1,1, 14.220, 10422.233, 499.481, 52888.581 25/06/26,07:08:50,10,09,1, 11.9,1,1, 14.220, 10422.256, 499.476, 52888.557 25/06/26,07:08:50,11,09,1, 11.9,1,1, 14.220, 10422.266, 499.481, 52888.573 25/06/26,07:08:50,12,09,1, 11.9,1,1, 14.220, 10422.290, 499.520, 52888.524 25/06/26,07:08:50,13,09,1, 11.9,1,1, 14.220, 10422.272, 499.519, 52888.438 25/06/26,07:08:50,14,09,1, 11.9,1,1, 14.220, 10422.329, 499.523, 52888.397 25/06/26,07:08:50,15,09,1, 11.9,1,1, 14.220, 10422.312, 499.554, 52888.403 25/06/26,07:08:50,16,09,1, 11.9,1,1, 14.220, 10422.351, 499.543, 52888.363 25/06/26,07:08:50,17,09,1, 11.9,1,1, 14.220, 10422.373, 499.541, 52888.326 25/06/26,07:08:50,18,09,1, 11.9,1,1, 14.220, 10422.391, 499.545, 52888.299 25/06/26,07:08:50,19,09,1, 11.9,1,1, 14.220, 10422.406, 499.559, 52888.254 25/06/26,07:08:51,00,09,1, 11.9,1,1, 14.217, 10422.401, 499.559, 52888.254 25/06/26,07:08:51,01,09,1, 11.9,1,1, 14.217, 10422.429, 499.591, 52888.268 25/06/26,07:08:51,02,09,1, 11.9,1,1, 14.217, 10422.498, 499.602, 52888.221 25/06/26,07:08:51,03,09,1, 11.9,1,1, 14.217, 10422.501, 499.602, 52888.091 25/06/26,07:08:51,04,09,1, 11.9,1,1, 14.217, 10422.509, 499.619, 52888.101 25/06/26,07:08:51,05,09,1, 11.9,1,1, 14.217, 10422.546, 499.640, 52888.104 25/06/26,07:08:51,06,09,1, 11.9,1,1, 14.217, 10422.564, 499.653, 52888.108 25/06/26,07:08:51,07,09,1, 11.9,1,1, 14.217, 10422.593, 499.705, 52888.030 25/06/26,07:08:51,08,09,1, 11.9,1,1, 14.217, 10422.619, 499.683, 52888.006 25/06/26,07:08:51,09,09,1, 11.9,1,1, 14.217, 10422.659, 499.692, 52887.977 25/06/26,07:08:51,10,09,1, 11.9,1,1, 14.217, 10422.666, 499.713, 52887.874 25/06/26,07:08:51,11,09,1, 11.9,1,1, 14.217, 10422.716, 499.722, 52887.833 25/06/26,07:08:51,12,09,1, 11.9,1,1, 14.217, 10422.707, 499.775, 52887.920 25/06/26,07:08:51,13,09,1, 11.9,1,1, 14.217, 10422.775, 499.724, 52887.841 25/06/26,07:08:51,14,09,1, 11.9,1,1, 14.217, 10422.768, 499.748, 52887.782 25/06/26,07:08:51,15,09,1, 11.9,1,1, 14.217, 10422.795, 499.754, 52887.750 25/06/26,07:08:51,16,09,1, 11.9,1,1, 14.217, 10422.834, 499.766, 52887.771 25/06/26,07:08:51,17,09,1, 11.9,1,1, 14.217, 10422.861, 499.785, 52887.706 25/06/26,07:08:51,18,09,1, 11.9,1,1, 14.217, 10422.884, 499.794, 52887.647 25/06/26,07:08:51,19,09,1, 11.9,1,1, 14.217, 10422.913, 499.823, 52887.626 25/06/26,07:08:52,00,09,1, 11.8,1,1, 14.216, 10422.910, 499.823, 52887.626 25/06/26,07:08:52,01,09,1, 11.8,1,1, 14.216, 10422.941, 499.870, 52887.559 25/06/26,07:08:52,02,09,1, 11.8,1,1, 14.216, 10422.972, 499.895, 52887.529 25/06/26,07:08:52,03,09,1, 11.8,1,1, 14.216, 10422.998, 499.901, 52887.448 25/06/26,07:08:52,04,09,1, 11.8,1,1, 14.216, 10423.013, 499.925, 52887.522 25/06/26,07:08:52,05,09,1, 11.8,1,1, 14.216, 10423.059, 499.955, 52887.395 25/06/26,07:08:52,06,09,1, 11.8,1,1, 14.216, 10423.085, 499.986, 52887.343 25/06/26,07:08:52,07,09,1, 11.8,1,1, 14.216, 10423.118, 500.000, 52887.393 25/06/26,07:08:52,08,09,1, 11.8,1,1, 14.216, 10423.123, 500.010, 52887.379 25/06/26,07:08:52,09,09,1, 11.8,1,1, 14.216, 10423.127, 500.018, 52887.239 25/06/26,07:08:52,10,09,1, 11.8,1,1, 14.216, 10423.158, 500.045, 52887.278 25/06/26,07:08:52,11,09,1, 11.8,1,1, 14.216, 10423.203, 500.059, 52887.277 25/06/26,07:08:52,12,09,1, 11.8,1,1, 14.216, 10423.191, 500.071, 52887.188 25/06/26,07:08:52,13,09,1, 11.8,1,1, 14.216, 10423.241, 500.076, 52887.184 25/06/26,07:08:52,14,09,1, 11.8,1,1, 14.216, 10423.284, 500.064, 52887.052 25/06/26,07:08:52,15,09,1, 11.8,1,1, 14.216, 10423.279, 500.141, 52887.104 25/06/26,07:08:52,16,09,1, 11.8,1,1, 14.216, 10423.302, 500.176, 52887.108 25/06/26,07:08:52,17,09,1, 11.8,1,1, 14.216, 10423.346, 500.198, 52887.080 25/06/26,07:08:52,18,09,1, 11.8,1,1, 14.216, 10423.346, 500.221, 52887.059 25/06/26,07:08:52,19,09,1, 11.8,1,1, 14.216, 10423.393, 500.271, 52886.950 25/06/26,07:08:53,00,08,1, 11.9,1,1, 14.222, 10423.386, 500.271, 52886.950 25/06/26,07:08:53,01,08,1, 11.9,1,1, 14.222, 10423.429, 500.336, 52886.943 25/06/26,07:08:53,02,08,1, 11.9,1,1, 14.222, 10423.451, 500.372, 52886.825 25/06/26,07:08:53,03,08,1, 11.9,1,1, 14.222, 10423.463, 500.369, 52886.836 25/06/26,07:08:53,04,08,1, 11.9,1,1, 14.222, 10423.496, 500.411, 52886.788 25/06/26,07:08:53,05,08,1, 11.9,1,1, 14.222, 10423.515, 500.437, 52886.798 25/06/26,07:08:53,06,08,1, 11.9,1,1, 14.222, 10423.553, 500.493, 52886.700 25/06/26,07:08:53,07,08,1, 11.9,1,1, 14.222, 10423.568, 500.506, 52886.744 25/06/26,07:08:53,08,08,1, 11.9,1,1, 14.222, 10423.567, 500.558, 52886.663 25/06/26,07:08:53,09,08,1, 11.9,1,1, 14.222, 10423.586, 500.595, 52886.670 25/06/26,07:08:53,10,08,1, 11.9,1,1, 14.222, 10423.643, 500.625, 52886.505 25/06/26,07:08:53,11,08,1, 11.9,1,1, 14.222, 10423.617, 500.695, 52886.612 25/06/26,07:08:53,12,08,1, 11.9,1,1, 14.222, 10423.658, 500.717, 52886.577 25/06/26,07:08:53,13,08,1, 11.9,1,1, 14.222, 10423.687, 500.728, 52886.589 25/06/26,07:08:53,14,08,1, 11.9,1,1, 14.222, 10423.697, 500.779, 52886.598 25/06/26,07:08:53,15,08,1, 11.9,1,1, 14.222, 10423.736, 500.810, 52886.514 25/06/26,07:08:53,16,08,1, 11.9,1,1, 14.222, 10423.747, 500.870, 52886.440 25/06/26,07:08:53,17,08,1, 11.9,1,1, 14.222, 10423.752, 500.914, 52886.391 25/06/26,07:08:53,18,08,1, 11.9,1,1, 14.222, 10423.789, 500.949, 52886.373 25/06/26,07:08:53,19,08,1, 11.9,1,1, 14.222, 10423.813, 500.968, 52886.343 25/06/26,07:08:54,00,08,1, 11.9,1,1, 14.219, 10423.812, 500.968, 52886.343 25/06/26,07:08:54,01,08,1, 11.9,1,1, 14.219, 10423.859, 501.037, 52886.328 25/06/26,07:08:54,02,08,1, 11.9,1,1, 14.219, 10423.879, 501.087, 52886.281 25/06/26,07:08:54,03,08,1, 11.9,1,1, 14.219, 10423.899, 501.089, 52886.281 25/06/26,07:08:54,04,08,1, 11.9,1,1, 14.219, 10423.917, 501.168, 52886.205 25/06/26,07:08:54,05,08,1, 11.9,1,1, 14.219, 10423.940, 501.191, 52886.202 25/06/26,07:08:54,06,08,1, 11.9,1,1, 14.219, 10423.973, 501.233, 52886.175 25/06/26,07:08:54,07,08,1, 11.9,1,1, 14.219, 10423.985, 501.262, 52886.125 25/06/26,07:08:54,08,08,1, 11.9,1,1, 14.219, 10424.017, 501.339, 52886.170 25/06/26,07:08:54,09,08,1, 11.9,1,1, 14.219, 10424.040, 501.350, 52886.149 25/06/26,07:08:54,10,08,1, 11.9,1,1, 14.219, 10424.055, 501.397, 52886.095 25/06/26,07:08:54,11,08,1, 11.9,1,1, 14.219, 10424.079, 501.443, 52886.078 25/06/26,07:08:54,12,08,1, 11.9,1,1, 14.219, 10424.100, 501.469, 52886.049 25/06/26,07:08:54,13,08,1, 11.9,1,1, 14.219, 10424.137, 501.507, 52886.002 25/06/26,07:08:54,14,08,1, 11.9,1,1, 14.219, 10424.144, 501.553, 52885.885 25/06/26,07:08:54,15,08,1, 11.9,1,1, 14.219, 10424.161, 501.595, 52885.910 25/06/26,07:08:54,16,08,1, 11.9,1,1, 14.219, 10424.182, 501.638, 52885.858 25/06/26,07:08:54,17,08,1, 11.9,1,1, 14.219, 10424.213, 501.685, 52885.883 25/06/26,07:08:54,18,08,1, 11.9,1,1, 14.219, 10424.229, 501.710, 52885.814 25/06/26,07:08:54,19,08,1, 11.9,1,1, 14.219, 10424.272, 501.760, 52885.818 25/06/26,07:08:55,00,08,1, 11.9,1,1, 14.216, 10424.271, 501.760, 52885.818 25/06/26,07:08:55,01,08,1, 11.9,1,1, 14.216, 10424.316, 501.840, 52885.828 25/06/26,07:08:55,02,08,1, 11.9,1,1, 14.216, 10424.351, 501.876, 52885.774 25/06/26,07:08:55,03,08,1, 11.9,1,1, 14.216, 10424.367, 501.896, 52885.735 25/06/26,07:08:55,04,08,1, 11.9,1,1, 14.216, 10424.388, 501.977, 52885.685 25/06/26,07:08:55,05,08,1, 11.9,1,1, 14.216, 10424.403, 502.011, 52885.662 25/06/26,07:08:55,06,08,1, 11.9,1,1, 14.216, 10424.422, 502.045, 52885.571 25/06/26,07:08:55,07,08,1, 11.9,1,1, 14.216, 10424.447, 502.080, 52885.639 25/06/26,07:08:55,08,08,1, 11.9,1,1, 14.216, 10424.469, 502.106, 52885.510 25/06/26,07:08:55,09,08,1, 11.9,1,1, 14.216, 10424.491, 502.159, 52885.568 25/06/26,07:08:55,10,08,1, 11.9,1,1, 14.216, 10424.487, 502.182, 52885.486 25/06/26,07:08:55,11,08,1, 11.9,1,1, 14.216, 10424.537, 502.215, 52885.486 25/06/26,07:08:55,12,08,1, 11.9,1,1, 14.216, 10424.558, 502.278, 52885.455 25/06/26,07:08:55,13,08,1, 11.9,1,1, 14.216, 10424.619, 502.289, 52885.423 25/06/26,07:08:55,14,08,1, 11.9,1,1, 14.216, 10424.601, 502.324, 52885.382 25/06/26,07:08:55,15,08,1, 11.9,1,1, 14.216, 10424.664, 502.348, 52885.325 25/06/26,07:08:55,16,08,1, 11.9,1,1, 14.216, 10424.649, 502.387, 52885.334 25/06/26,07:08:55,17,08,1, 11.9,1,1, 14.216, 10424.716, 502.437, 52885.259 25/06/26,07:08:55,18,08,1, 11.9,1,1, 14.216, 10424.688, 502.478, 52885.271 25/06/26,07:08:55,19,08,1, 11.9,1,1, 14.216, 10424.735, 502.504, 52885.173 25/06/26,07:08:56,00,08,1, 11.9,1,1, 14.218, 10424.730, 502.504, 52885.173 25/06/26,07:08:56,01,08,1, 11.9,1,1, 14.218, 10424.797, 502.589, 52885.099 25/06/26,07:08:56,02,08,1, 11.9,1,1, 14.218, 10424.812, 502.620, 52885.056 25/06/26,07:08:56,03,08,1, 11.9,1,1, 14.218, 10424.848, 502.651, 52885.040 25/06/26,07:08:56,04,08,1, 11.9,1,1, 14.218, 10424.881, 502.672, 52885.070 25/06/26,07:08:56,05,08,1, 11.9,1,1, 14.218, 10424.903, 502.721, 52884.993 25/06/26,07:08:56,06,08,1, 11.9,1,1, 14.218, 10424.911, 502.741, 52884.951 25/06/26,07:08:56,07,08,1, 11.9,1,1, 14.218, 10424.948, 502.771, 52884.902 25/06/26,07:08:56,08,08,1, 11.9,1,1, 14.218, 10424.981, 502.783, 52884.847 25/06/26,07:08:56,09,08,1, 11.9,1,1, 14.218, 10424.997, 502.827, 52884.901 25/06/26,07:08:56,10,08,1, 11.9,1,1, 14.218, 10425.019, 502.828, 52884.783 25/06/26,07:08:56,11,08,1, 11.9,1,1, 14.218, 10425.052, 502.892, 52884.774 25/06/26,07:08:56,12,08,1, 11.9,1,1, 14.218, 10425.121, 502.927, 52884.827 25/06/26,07:08:56,13,08,1, 11.9,1,1, 14.218, 10425.108, 502.948, 52884.718 25/06/26,07:08:56,14,08,1, 11.9,1,1, 14.218, 10425.146, 502.968, 52884.692 25/06/26,07:08:56,15,08,1, 11.9,1,1, 14.218, 10425.167, 503.019, 52884.719 25/06/26,07:08:56,16,08,1, 11.9,1,1, 14.218, 10425.202, 503.040, 52884.635 25/06/26,07:08:56,17,08,1, 11.9,1,1, 14.218, 10425.214, 503.042, 52884.649 25/06/26,07:08:56,18,08,1, 11.9,1,1, 14.218, 10425.257, 503.073, 52884.635 25/06/26,07:08:56,19,08,1, 11.9,1,1, 14.218, 10425.282, 503.098, 52884.592 25/06/26,07:08:57,00,09,1, 11.9,1,1, 14.217, 10425.280, 503.098, 52884.592 25/06/26,07:08:57,01,09,1, 11.9,1,1, 14.217, 10425.338, 503.141, 52884.518 25/06/26,07:08:57,02,09,1, 11.9,1,1, 14.217, 10425.387, 503.182, 52884.614 25/06/26,07:08:57,03,09,1, 11.9,1,1, 14.217, 10425.417, 503.211, 52884.520 25/06/26,07:08:57,04,09,1, 11.9,1,1, 14.217, 10425.452, 503.233, 52884.601 25/06/26,07:08:57,05,09,1, 11.9,1,1, 14.217, 10425.487, 503.252, 52884.591 25/06/26,07:08:57,06,09,1, 11.9,1,1, 14.217, 10425.509, 503.317, 52884.525 25/06/26,07:08:57,07,09,1, 11.9,1,1, 14.217, 10425.538, 503.299, 52884.473 25/06/26,07:08:57,08,09,1, 11.9,1,1, 14.217, 10425.588, 503.345, 52884.474 25/06/26,07:08:57,09,09,1, 11.9,1,1, 14.217, 10425.578, 503.361, 52884.437 25/06/26,07:08:57,10,09,1, 11.9,1,1, 14.217, 10425.648, 503.380, 52884.463 25/06/26,07:08:57,11,09,1, 11.9,1,1, 14.217, 10425.650, 503.412, 52884.457 25/06/26,07:08:57,12,09,1, 11.9,1,1, 14.217, 10425.702, 503.425, 52884.334 25/06/26,07:08:57,13,09,1, 11.9,1,1, 14.217, 10425.713, 503.457, 52884.330 25/06/26,07:08:57,14,09,1, 11.9,1,1, 14.217, 10425.754, 503.498, 52884.294 25/06/26,07:08:57,15,09,1, 11.9,1,1, 14.217, 10425.799, 503.488, 52884.265 25/06/26,07:08:57,16,09,1, 11.9,1,1, 14.217, 10425.841, 503.537, 52884.231 25/06/26,07:08:57,17,09,1, 11.9,1,1, 14.217, 10425.843, 503.546, 52884.170 25/06/26,07:08:57,18,09,1, 11.9,1,1, 14.217, 10425.888, 503.575, 52884.163 25/06/26,07:08:57,19,09,1, 11.9,1,1, 14.217, 10425.929, 503.575, 52884.130 25/06/26,07:08:58,00,09,1, 12.0,1,1, 14.220, 10425.923, 503.575, 52884.130 25/06/26,07:08:58,01,09,1, 12.0,1,1, 14.220, 10426.013, 503.648, 52883.985 25/06/26,07:08:58,02,09,1, 12.0,1,1, 14.220, 10426.037, 503.633, 52883.998 25/06/26,07:08:58,03,09,1, 12.0,1,1, 14.220, 10426.064, 503.644, 52883.952 25/06/26,07:08:58,04,09,1, 12.0,1,1, 14.220, 10426.129, 503.658, 52883.957 25/06/26,07:08:58,05,09,1, 12.0,1,1, 14.220, 10426.151, 503.696, 52883.901 25/06/26,07:08:58,06,09,1, 12.0,1,1, 14.220, 10426.215, 503.684, 52883.836 25/06/26,07:08:58,07,09,1, 12.0,1,1, 14.220, 10426.258, 503.703, 52883.785 25/06/26,07:08:58,08,09,1, 12.0,1,1, 14.220, 10426.289, 503.716, 52883.740 25/06/26,07:08:58,09,09,1, 12.0,1,1, 14.220, 10426.323, 503.731, 52883.743 25/06/26,07:08:58,10,09,1, 12.0,1,1, 14.220, 10426.385, 503.735, 52883.681 25/06/26,07:08:58,11,09,1, 12.0,1,1, 14.220, 10426.408, 503.730, 52883.673 25/06/26,07:08:58,12,09,1, 12.0,1,1, 14.220, 10426.458, 503.750, 52883.577 25/06/26,07:08:58,13,09,1, 12.0,1,1, 14.220, 10426.483, 503.751, 52883.480 25/06/26,07:08:58,14,09,1, 12.0,1,1, 14.220, 10426.540, 503.740, 52883.493 25/06/26,07:08:58,15,09,1, 12.0,1,1, 14.220, 10426.612, 503.767, 52883.417 25/06/26,07:08:58,16,09,1, 12.0,1,1, 14.220, 10426.651, 503.746, 52883.375 25/06/26,07:08:58,17,09,1, 12.0,1,1, 14.220, 10426.703, 503.741, 52883.423 25/06/26,07:08:58,18,09,1, 12.0,1,1, 14.220, 10426.756, 503.736, 52883.377 25/06/26,07:08:58,19,09,1, 12.0,1,1, 14.220, 10426.761, 503.754, 52883.280 25/06/26,07:08:59,00,11,1, 11.9,1,1, 14.219, 10426.757, 503.754, 52883.280 25/06/26,07:08:59,01,11,1, 11.9,1,1, 14.219, 10426.893, 503.751, 52883.247 25/06/26,07:08:59,02,11,1, 11.9,1,1, 14.219, 10426.935, 503.739, 52883.121 25/06/26,07:08:59,03,11,1, 11.9,1,1, 14.219, 10426.988, 503.718, 52883.142 25/06/26,07:08:59,04,11,1, 11.9,1,1, 14.219, 10427.023, 503.741, 52883.046 25/06/26,07:08:59,05,11,1, 11.9,1,1, 14.219, 10427.097, 503.710, 52882.990 25/06/26,07:08:59,06,11,1, 11.9,1,1, 14.219, 10427.141, 503.705, 52882.999 25/06/26,07:08:59,07,11,1, 11.9,1,1, 14.219, 10427.165, 503.704, 52882.939 25/06/26,07:08:59,08,11,1, 11.9,1,1, 14.219, 10427.223, 503.677, 52882.831 25/06/26,07:08:59,09,11,1, 11.9,1,1, 14.219, 10427.299, 503.666, 52882.789 25/06/26,07:08:59,10,11,1, 11.9,1,1, 14.219, 10427.327, 503.646, 52882.781 25/06/26,07:08:59,11,11,1, 11.9,1,1, 14.219, 10427.385, 503.668, 52882.790 25/06/26,07:08:59,12,11,1, 11.9,1,1, 14.219, 10427.447, 503.647, 52882.666 25/06/26,07:08:59,13,11,1, 11.9,1,1, 14.219, 10427.483, 503.622, 52882.671 25/06/26,07:08:59,14,11,1, 11.9,1,1, 14.219, 10427.544, 503.613, 52882.544 25/06/26,07:08:59,15,11,1, 11.9,1,1, 14.219, 10427.635, 503.603, 52882.526 25/06/26,07:08:59,16,11,1, 11.9,1,1, 14.219, 10427.665, 503.605, 52882.421 25/06/26,07:08:59,17,11,1, 11.9,1,1, 14.219, 10427.714, 503.561, 52882.398 25/06/26,07:08:59,18,11,1, 11.9,1,1, 14.219, 10427.721, 503.537, 52882.399 25/06/26,07:08:59,19,11,1, 11.9,1,1, 14.219, 10427.807, 503.572, 52882.427 25/06/26,07:09:00,00,10,1, 11.8,1,1, 14.218, 10427.800, 503.572, 52882.427 25/06/26,07:09:00,01,10,1, 11.8,1,1, 14.218, 10427.920, 503.530, 52882.236 25/06/26,07:09:00,02,10,1, 11.8,1,1, 14.218, 10427.960, 503.485, 52882.086 25/06/26,07:09:00,03,10,1, 11.8,1,1, 14.218, 10427.999, 503.432, 52882.035 25/06/26,07:09:00,04,10,1, 11.8,1,1, 14.218, 10428.053, 503.441, 52881.932 25/06/26,07:09:00,05,10,1, 11.8,1,1, 14.218, 10428.102, 503.425, 52881.919 25/06/26,07:09:00,06,10,1, 11.8,1,1, 14.218, 10428.165, 503.404, 52881.808 25/06/26,07:09:00,07,10,1, 11.8,1,1, 14.218, 10428.210, 503.393, 52881.749 25/06/26,07:09:00,08,10,1, 11.8,1,1, 14.218, 10428.246, 503.374, 52881.771 25/06/26,07:09:00,09,10,1, 11.8,1,1, 14.218, 10428.314, 503.340, 52881.690 25/06/26,07:09:00,10,10,1, 11.8,1,1, 14.218, 10428.366, 503.339, 52881.665 25/06/26,07:09:00,11,10,1, 11.8,1,1, 14.218, 10428.410, 503.307, 52881.625 25/06/26,07:09:00,12,10,1, 11.8,1,1, 14.218, 10428.465, 503.296, 52881.525 25/06/26,07:09:00,13,10,1, 11.8,1,1, 14.218, 10428.503, 503.318, 52881.536 25/06/26,07:09:00,14,10,1, 11.8,1,1, 14.218, 10428.547, 503.295, 52881.418 25/06/26,07:09:00,15,10,1, 11.8,1,1, 14.218, 10428.590, 503.294, 52881.427 25/06/26,07:09:00,16,10,1, 11.8,1,1, 14.218, 10428.622, 503.313, 52881.452 25/06/26,07:09:00,17,10,1, 11.8,1,1, 14.218, 10428.677, 503.312, 52881.310 25/06/26,07:09:00,18,10,1, 11.8,1,1, 14.218, 10428.708, 503.296, 52881.299 25/06/26,07:09:00,19,10,1, 11.8,1,1, 14.218, 10428.766, 503.294, 52881.219 25/06/26,07:09:01,00,10,1, 11.9,1,1, 14.219, 10428.760, 503.294, 52881.219 25/06/26,07:09:01,01,10,1, 11.9,1,1, 14.219, 10428.843, 503.284, 52881.169 25/06/26,07:09:01,02,10,1, 11.9,1,1, 14.219, 10428.907, 503.303, 52881.116 25/06/26,07:09:01,03,10,1, 11.9,1,1, 14.219, 10428.962, 503.279, 52881.052 25/06/26,07:09:01,04,10,1, 11.9,1,1, 14.219, 10429.003, 503.295, 52881.040 25/06/26,07:09:01,05,10,1, 11.9,1,1, 14.219, 10429.015, 503.282, 52880.992 25/06/26,07:09:01,06,10,1, 11.9,1,1, 14.219, 10429.087, 503.296, 52881.008 25/06/26,07:09:01,07,10,1, 11.9,1,1, 14.219, 10429.121, 503.267, 52880.932 25/06/26,07:09:01,08,10,1, 11.9,1,1, 14.219, 10429.163, 503.267, 52880.881 25/06/26,07:09:01,09,10,1, 11.9,1,1, 14.219, 10429.206, 503.272, 52880.803 25/06/26,07:09:01,10,10,1, 11.9,1,1, 14.219, 10429.254, 503.283, 52880.812 25/06/26,07:09:01,11,10,1, 11.9,1,1, 14.219, 10429.292, 503.283, 52880.777 25/06/26,07:09:01,12,10,1, 11.9,1,1, 14.219, 10429.320, 503.261, 52880.768 25/06/26,07:09:01,13,10,1, 11.9,1,1, 14.219, 10429.390, 503.270, 52880.739 25/06/26,07:09:01,14,10,1, 11.9,1,1, 14.219, 10429.399, 503.216, 52880.585 25/06/26,07:09:01,15,10,1, 11.9,1,1, 14.219, 10429.449, 503.222, 52880.629 25/06/26,07:09:01,16,10,1, 11.9,1,1, 14.219, 10429.462, 503.224, 52880.545 25/06/26,07:09:01,17,10,1, 11.9,1,1, 14.219, 10429.558, 503.216, 52880.545 25/06/26,07:09:01,18,10,1, 11.9,1,1, 14.219, 10429.575, 503.215, 52880.410 25/06/26,07:09:01,19,10,1, 11.9,1,1, 14.219, 10429.613, 503.195, 52880.341 25/06/26,07:09:02,00,10,1, 11.9,1,1, 14.220, 10429.611, 503.195, 52880.341 25/06/26,07:09:02,01,10,1, 11.9,1,1, 14.220, 10429.670, 503.170, 52880.345 25/06/26,07:09:02,02,10,1, 11.9,1,1, 14.220, 10429.697, 503.161, 52880.282 25/06/26,07:09:02,03,10,1, 11.9,1,1, 14.220, 10429.731, 503.151, 52880.271 25/06/26,07:09:02,04,10,1, 11.9,1,1, 14.220, 10429.800, 503.134, 52880.201 25/06/26,07:09:02,05,10,1, 11.9,1,1, 14.220, 10429.842, 503.120, 52880.185 25/06/26,07:09:02,06,10,1, 11.9,1,1, 14.220, 10429.857, 503.123, 52880.182 25/06/26,07:09:02,07,10,1, 11.9,1,1, 14.220, 10429.902, 503.084, 52880.093 25/06/26,07:09:02,08,10,1, 11.9,1,1, 14.220, 10429.934, 503.064, 52879.934 25/06/26,07:09:02,09,10,1, 11.9,1,1, 14.220, 10429.988, 503.030, 52879.944 25/06/26,07:09:02,10,10,1, 11.9,1,1, 14.220, 10430.026, 503.027, 52879.936 25/06/26,07:09:02,11,10,1, 11.9,1,1, 14.220, 10430.049, 503.012, 52879.916 25/06/26,07:09:02,12,10,1, 11.9,1,1, 14.220, 10430.103, 502.977, 52879.883 25/06/26,07:09:02,13,10,1, 11.9,1,1, 14.220, 10430.141, 502.934, 52879.862 25/06/26,07:09:02,14,10,1, 11.9,1,1, 14.220, 10430.178, 502.921, 52879.762 25/06/26,07:09:02,15,10,1, 11.9,1,1, 14.220, 10430.239, 502.901, 52879.745 25/06/26,07:09:02,16,10,1, 11.9,1,1, 14.220, 10430.258, 502.887, 52879.674 25/06/26,07:09:02,17,10,1, 11.9,1,1, 14.220, 10430.307, 502.871, 52879.660 25/06/26,07:09:02,18,10,1, 11.9,1,1, 14.220, 10430.326, 502.848, 52879.623 25/06/26,07:09:02,19,10,1, 11.9,1,1, 14.220, 10430.374, 502.810, 52879.588 25/06/26,07:09:03,00,10,1, 12.0,1,1, 14.219, 10430.371, 502.810, 52879.588 25/06/26,07:09:03,01,10,1, 12.0,1,1, 14.219, 10430.476, 502.736, 52879.488 25/06/26,07:09:03,02,10,1, 12.0,1,1, 14.219, 10430.523, 502.708, 52879.426 25/06/26,07:09:03,03,10,1, 12.0,1,1, 14.219, 10430.574, 502.653, 52879.430 25/06/26,07:09:03,04,10,1, 12.0,1,1, 14.219, 10430.640, 502.653, 52879.286 25/06/26,07:09:03,05,10,1, 12.0,1,1, 14.219, 10430.672, 502.628, 52879.336 25/06/26,07:09:03,06,10,1, 12.0,1,1, 14.219, 10430.698, 502.605, 52879.271 25/06/26,07:09:03,07,10,1, 12.0,1,1, 14.219, 10430.758, 502.570, 52879.199 25/06/26,07:09:03,08,10,1, 12.0,1,1, 14.219, 10430.787, 502.536, 52879.125 25/06/26,07:09:03,09,10,1, 12.0,1,1, 14.219, 10430.850, 502.525, 52879.171 25/06/26,07:09:03,10,10,1, 12.0,1,1, 14.219, 10430.917, 502.491, 52879.099 25/06/26,07:09:03,11,10,1, 12.0,1,1, 14.219, 10430.926, 502.477, 52879.046 25/06/26,07:09:03,12,10,1, 12.0,1,1, 14.219, 10431.006, 502.450, 52879.035 25/06/26,07:09:03,13,10,1, 12.0,1,1, 14.219, 10431.044, 502.394, 52878.925 25/06/26,07:09:03,14,10,1, 12.0,1,1, 14.219, 10431.056, 502.355, 52878.977 25/06/26,07:09:03,15,10,1, 12.0,1,1, 14.219, 10431.125, 502.303, 52878.852 25/06/26,07:09:03,16,10,1, 12.0,1,1, 14.219, 10431.163, 502.269, 52878.835 25/06/26,07:09:03,17,10,1, 12.0,1,1, 14.219, 10431.213, 502.225, 52878.807 25/06/26,07:09:03,18,10,1, 12.0,1,1, 14.219, 10431.263, 502.205, 52878.734 25/06/26,07:09:03,19,10,1, 12.0,1,1, 14.219, 10431.318, 502.159, 52878.638 25/06/26,07:09:04,00,10,1, 11.9,1,1, 14.219, 10431.314, 502.159, 52878.638 25/06/26,07:09:04,01,10,1, 11.9,1,1, 14.219, 10431.395, 502.089, 52878.564 25/06/26,07:09:04,02,10,1, 11.9,1,1, 14.219, 10431.440, 502.042, 52878.517 25/06/26,07:09:04,03,10,1, 11.9,1,1, 14.219, 10431.481, 502.007, 52878.510 25/06/26,07:09:04,04,10,1, 11.9,1,1, 14.219, 10431.547, 501.991, 52878.468 25/06/26,07:09:04,05,10,1, 11.9,1,1, 14.219, 10431.584, 501.939, 52878.430 25/06/26,07:09:04,06,10,1, 11.9,1,1, 14.219, 10431.616, 501.924, 52878.412 25/06/26,07:09:04,07,10,1, 11.9,1,1, 14.219, 10431.671, 501.903, 52878.333 25/06/26,07:09:04,08,10,1, 11.9,1,1, 14.219, 10431.717, 501.859, 52878.245 25/06/26,07:09:04,09,10,1, 11.9,1,1, 14.219, 10431.744, 501.815, 52878.216 25/06/26,07:09:04,10,10,1, 11.9,1,1, 14.219, 10431.793, 501.761, 52878.142 25/06/26,07:09:04,11,10,1, 11.9,1,1, 14.219, 10431.836, 501.746, 52878.110 25/06/26,07:09:04,12,10,1, 11.9,1,1, 14.219, 10431.867, 501.679, 52878.075 25/06/26,07:09:04,13,10,1, 11.9,1,1, 14.219, 10431.916, 501.662, 52878.017 25/06/26,07:09:04,14,10,1, 11.9,1,1, 14.219, 10431.970, 501.612, 52878.008 25/06/26,07:09:04,15,10,1, 11.9,1,1, 14.219, 10432.021, 501.586, 52877.991 25/06/26,07:09:04,16,10,1, 11.9,1,1, 14.219, 10432.055, 501.547, 52877.923 25/06/26,07:09:04,17,10,1, 11.9,1,1, 14.219, 10432.103, 501.488, 52877.827 25/06/26,07:09:04,18,10,1, 11.9,1,1, 14.219, 10432.159, 501.481, 52877.856 25/06/26,07:09:04,19,10,1, 11.9,1,1, 14.219, 10432.193, 501.436, 52877.915 25/06/26,07:09:05,00,10,1, 11.9,1,1, 14.226, 10432.190, 501.436, 52877.915 25/06/26,07:09:05,01,10,1, 11.9,1,1, 14.226, 10432.273, 501.375, 52877.723 25/06/26,07:09:05,02,10,1, 11.9,1,1, 14.226, 10432.301, 501.358, 52877.692 25/06/26,07:09:05,03,10,1, 11.9,1,1, 14.226, 10432.325, 501.319, 52877.608 25/06/26,07:09:05,04,10,1, 11.9,1,1, 14.226, 10432.384, 501.266, 52877.560 25/06/26,07:09:05,05,10,1, 11.9,1,1, 14.226, 10432.430, 501.265, 52877.495 25/06/26,07:09:05,06,10,1, 11.9,1,1, 14.226, 10432.494, 501.193, 52877.435 25/06/26,07:09:05,07,10,1, 11.9,1,1, 14.226, 10432.536, 501.202, 52877.457 25/06/26,07:09:05,08,10,1, 11.9,1,1, 14.226, 10432.545, 501.174, 52877.354 25/06/26,07:09:05,09,10,1, 11.9,1,1, 14.226, 10432.610, 501.136, 52877.376 25/06/26,07:09:05,10,10,1, 11.9,1,1, 14.226, 10432.643, 501.114, 52877.269 25/06/26,07:09:05,11,10,1, 11.9,1,1, 14.226, 10432.703, 501.098, 52877.233 25/06/26,07:09:05,12,10,1, 11.9,1,1, 14.226, 10432.731, 501.095, 52877.204 25/06/26,07:09:05,13,10,1, 11.9,1,1, 14.226, 10432.776, 501.035, 52877.126 25/06/26,07:09:05,14,10,1, 11.9,1,1, 14.226, 10432.809, 501.039, 52877.087 25/06/26,07:09:05,15,10,1, 11.9,1,1, 14.226, 10432.870, 500.999, 52877.076 25/06/26,07:09:05,16,10,1, 11.9,1,1, 14.226, 10432.917, 500.980, 52877.100 25/06/26,07:09:05,17,10,1, 11.9,1,1, 14.226, 10432.965, 500.947, 52877.063 25/06/26,07:09:05,18,10,1, 11.9,1,1, 14.226, 10433.014, 500.907, 52876.978 25/06/26,07:09:05,19,10,1, 11.9,1,1, 14.226, 10433.034, 500.877, 52876.944 25/06/26,07:09:06,00,10,1, 11.9,1,1, 14.221, 10433.033, 500.877, 52876.944 25/06/26,07:09:06,01,10,1, 11.9,1,1, 14.221, 10433.140, 500.820, 52876.765 25/06/26,07:09:06,02,10,1, 11.9,1,1, 14.221, 10433.184, 500.845, 52876.860 25/06/26,07:09:06,03,10,1, 11.9,1,1, 14.221, 10433.225, 500.798, 52876.714 25/06/26,07:09:06,04,10,1, 11.9,1,1, 14.221, 10433.271, 500.784, 52876.730 25/06/26,07:09:06,05,10,1, 11.9,1,1, 14.221, 10433.332, 500.767, 52876.740 25/06/26,07:09:06,06,10,1, 11.9,1,1, 14.221, 10433.361, 500.739, 52876.614 25/06/26,07:09:06,07,10,1, 11.9,1,1, 14.221, 10433.416, 500.734, 52876.680 25/06/26,07:09:06,08,10,1, 11.9,1,1, 14.221, 10433.491, 500.687, 52876.591 25/06/26,07:09:06,09,10,1, 11.9,1,1, 14.221, 10433.512, 500.686, 52876.503 25/06/26,07:09:06,10,10,1, 11.9,1,1, 14.221, 10433.567, 500.639, 52876.488 25/06/26,07:09:06,11,10,1, 11.9,1,1, 14.221, 10433.602, 500.634, 52876.479 25/06/26,07:09:06,12,10,1, 11.9,1,1, 14.221, 10433.640, 500.621, 52876.424 25/06/26,07:09:06,13,10,1, 11.9,1,1, 14.221, 10433.713, 500.627, 52876.432 25/06/26,07:09:06,14,10,1, 11.9,1,1, 14.221, 10433.764, 500.581, 52876.310 25/06/26,07:09:06,15,10,1, 11.9,1,1, 14.221, 10433.798, 500.562, 52876.313 25/06/26,07:09:06,16,10,1, 11.9,1,1, 14.221, 10433.887, 500.584, 52876.268 25/06/26,07:09:06,17,10,1, 11.9,1,1, 14.221, 10433.879, 500.550, 52876.277 25/06/26,07:09:06,18,10,1, 11.9,1,1, 14.221, 10433.971, 500.527, 52876.192 25/06/26,07:09:06,19,10,1, 11.9,1,1, 14.221, 10434.003, 500.509, 52876.101 25/06/26,07:09:07,00,10,1, 12.0,1,1, 14.221, 10434.000, 500.509, 52876.101 25/06/26,07:09:07,01,10,1, 12.0,1,1, 14.221, 10434.099, 500.494, 52876.017 25/06/26,07:09:07,02,10,1, 12.0,1,1, 14.221, 10434.157, 500.467, 52875.996 25/06/26,07:09:07,03,10,1, 12.0,1,1, 14.221, 10434.199, 500.444, 52876.078 25/06/26,07:09:07,04,10,1, 12.0,1,1, 14.221, 10434.262, 500.431, 52875.925 25/06/26,07:09:07,05,10,1, 12.0,1,1, 14.221, 10434.294, 500.428, 52875.906 25/06/26,07:09:07,06,10,1, 12.0,1,1, 14.221, 10434.356, 500.415, 52875.931 25/06/26,07:09:07,07,10,1, 12.0,1,1, 14.221, 10434.409, 500.414, 52875.891 25/06/26,07:09:07,08,10,1, 12.0,1,1, 14.221, 10434.427, 500.422, 52875.852 25/06/26,07:09:07,09,10,1, 12.0,1,1, 14.221, 10434.479, 500.379, 52875.793 25/06/26,07:09:07,10,10,1, 12.0,1,1, 14.221, 10434.555, 500.378, 52875.807 25/06/26,07:09:07,11,10,1, 12.0,1,1, 14.221, 10434.603, 500.359, 52875.763 25/06/26,07:09:07,12,10,1, 12.0,1,1, 14.221, 10434.629, 500.349, 52875.605 25/06/26,07:09:07,13,10,1, 12.0,1,1, 14.221, 10434.691, 500.342, 52875.627 25/06/26,07:09:07,14,10,1, 12.0,1,1, 14.221, 10434.732, 500.339, 52875.606 25/06/26,07:09:07,15,10,1, 12.0,1,1, 14.221, 10434.788, 500.320, 52875.553 25/06/26,07:09:07,16,10,1, 12.0,1,1, 14.221, 10434.847, 500.302, 52875.487 25/06/26,07:09:07,17,10,1, 12.0,1,1, 14.221, 10434.903, 500.271, 52875.384 25/06/26,07:09:07,18,10,1, 12.0,1,1, 14.221, 10434.933, 500.287, 52875.452 25/06/26,07:09:07,19,10,1, 12.0,1,1, 14.221, 10435.006, 500.285, 52875.402 25/06/26,07:09:08,00,10,1, 11.9,1,1, 14.222, 10435.002, 500.285, 52875.402 25/06/26,07:09:08,01,10,1, 11.9,1,1, 14.222, 10435.098, 500.252, 52875.296 25/06/26,07:09:08,02,10,1, 11.9,1,1, 14.222, 10435.156, 500.257, 52875.221 25/06/26,07:09:08,03,10,1, 11.9,1,1, 14.222, 10435.202, 500.259, 52875.257 25/06/26,07:09:08,04,10,1, 11.9,1,1, 14.222, 10435.231, 500.249, 52875.207 25/06/26,07:09:08,05,10,1, 11.9,1,1, 14.222, 10435.301, 500.238, 52875.198 25/06/26,07:09:08,06,10,1, 11.9,1,1, 14.222, 10435.370, 500.228, 52875.104 25/06/26,07:09:08,07,10,1, 11.9,1,1, 14.222, 10435.426, 500.243, 52875.047 25/06/26,07:09:08,08,10,1, 11.9,1,1, 14.222, 10435.436, 500.239, 52875.084 25/06/26,07:09:08,09,10,1, 11.9,1,1, 14.222, 10435.519, 500.214, 52875.022 25/06/26,07:09:08,10,10,1, 11.9,1,1, 14.222, 10435.552, 500.192, 52874.960 25/06/26,07:09:08,11,10,1, 11.9,1,1, 14.222, 10435.613, 500.211, 52874.917 25/06/26,07:09:08,12,10,1, 11.9,1,1, 14.222, 10435.644, 500.222, 52874.885 25/06/26,07:09:08,13,10,1, 11.9,1,1, 14.222, 10435.712, 500.234, 52874.861 25/06/26,07:09:08,14,10,1, 11.9,1,1, 14.222, 10435.755, 500.235, 52874.856 25/06/26,07:09:08,15,10,1, 11.9,1,1, 14.222, 10435.806, 500.230, 52874.832 25/06/26,07:09:08,16,10,1, 11.9,1,1, 14.222, 10435.878, 500.234, 52874.786 25/06/26,07:09:08,17,10,1, 11.9,1,1, 14.222, 10435.903, 500.231, 52874.753 25/06/26,07:09:08,18,10,1, 11.9,1,1, 14.222, 10435.943, 500.260, 52874.701 25/06/26,07:09:08,19,10,1, 11.9,1,1, 14.222, 10435.991, 500.269, 52874.695 25/06/26,07:09:09,00,10,1, 11.9,1,1, 14.224, 10435.987, 500.269, 52874.695 25/06/26,07:09:09,01,10,1, 11.9,1,1, 14.224, 10436.113, 500.268, 52874.590 25/06/26,07:09:09,02,10,1, 11.9,1,1, 14.224, 10436.182, 500.270, 52874.551 25/06/26,07:09:09,03,10,1, 11.9,1,1, 14.224, 10436.190, 500.268, 52874.506 25/06/26,07:09:09,04,10,1, 11.9,1,1, 14.224, 10436.259, 500.297, 52874.470 25/06/26,07:09:09,05,10,1, 11.9,1,1, 14.224, 10436.297, 500.321, 52874.482 25/06/26,07:09:09,06,10,1, 11.9,1,1, 14.224, 10436.337, 500.324, 52874.461 25/06/26,07:09:09,07,10,1, 11.9,1,1, 14.224, 10436.415, 500.357, 52874.388 25/06/26,07:09:09,08,10,1, 11.9,1,1, 14.224, 10436.458, 500.383, 52874.385 25/06/26,07:09:09,09,10,1, 11.9,1,1, 14.224, 10436.513, 500.402, 52874.343 25/06/26,07:09:09,10,10,1, 11.9,1,1, 14.224, 10436.544, 500.426, 52874.292 25/06/26,07:09:09,11,10,1, 11.9,1,1, 14.224, 10436.601, 500.469, 52874.221 25/06/26,07:09:09,12,10,1, 11.9,1,1, 14.224, 10436.658, 500.497, 52874.269 25/06/26,07:09:09,13,10,1, 11.9,1,1, 14.224, 10436.703, 500.525, 52874.228 25/06/26,07:09:09,14,10,1, 11.9,1,1, 14.224, 10436.774, 500.549, 52874.272 25/06/26,07:09:09,15,10,1, 11.9,1,1, 14.224, 10436.825, 500.545, 52874.140 25/06/26,07:09:09,16,10,1, 11.9,1,1, 14.224, 10436.888, 500.586, 52874.153 25/06/26,07:09:09,17,10,1, 11.9,1,1, 14.224, 10436.900, 500.605, 52874.111 25/06/26,07:09:09,18,10,1, 11.9,1,1, 14.224, 10436.986, 500.646, 52874.146 25/06/26,07:09:09,19,10,1, 11.9,1,1, 14.224, 10437.061, 500.658, 52874.007 25/06/26,07:09:10,00,09,1, 11.9,1,1, 14.220, 10437.055, 500.658, 52874.007 25/06/26,07:09:10,01,09,1, 11.9,1,1, 14.220, 10437.134, 500.695, 52874.055 25/06/26,07:09:10,02,09,1, 11.9,1,1, 14.220, 10437.203, 500.718, 52873.985 25/06/26,07:09:10,03,09,1, 11.9,1,1, 14.220, 10437.260, 500.770, 52874.040 25/06/26,07:09:10,04,09,1, 11.9,1,1, 14.220, 10437.325, 500.770, 52873.880 25/06/26,07:09:10,05,09,1, 11.9,1,1, 14.220, 10437.396, 500.794, 52873.985 25/06/26,07:09:10,06,09,1, 11.9,1,1, 14.220, 10437.467, 500.787, 52873.896 25/06/26,07:09:10,07,09,1, 11.9,1,1, 14.220, 10437.510, 500.818, 52873.856 25/06/26,07:09:10,08,09,1, 11.9,1,1, 14.220, 10437.573, 500.824, 52873.871 25/06/26,07:09:10,09,09,1, 11.9,1,1, 14.220, 10437.637, 500.866, 52873.813 25/06/26,07:09:10,10,09,1, 11.9,1,1, 14.220, 10437.696, 500.859, 52873.787 25/06/26,07:09:10,11,09,1, 11.9,1,1, 14.220, 10437.764, 500.876, 52873.788 25/06/26,07:09:10,12,09,1, 11.9,1,1, 14.220, 10437.811, 500.904, 52873.740 25/06/26,07:09:10,13,09,1, 11.9,1,1, 14.220, 10437.902, 500.901, 52873.738 25/06/26,07:09:10,14,09,1, 11.9,1,1, 14.220, 10437.958, 500.964, 52873.738 25/06/26,07:09:10,15,09,1, 11.9,1,1, 14.220, 10438.005, 500.950, 52873.600 25/06/26,07:09:10,16,09,1, 11.9,1,1, 14.220, 10438.092, 500.980, 52873.611 25/06/26,07:09:10,17,09,1, 11.9,1,1, 14.220, 10438.126, 500.989, 52873.600 25/06/26,07:09:10,18,09,1, 11.9,1,1, 14.220, 10438.226, 501.040, 52873.575 25/06/26,07:09:10,19,09,1, 11.9,1,1, 14.220, 10438.277, 501.048, 52873.585 25/06/26,07:09:11,00,10,1, 11.9,1,1, 14.222, 10438.273, 501.048, 52873.585 25/06/26,07:09:11,01,10,1, 11.9,1,1, 14.222, 10438.369, 501.077, 52873.493 25/06/26,07:09:11,02,10,1, 11.9,1,1, 14.222, 10438.473, 501.089, 52873.467 25/06/26,07:09:11,03,10,1, 11.9,1,1, 14.222, 10438.531, 501.138, 52873.437 25/06/26,07:09:11,04,10,1, 11.9,1,1, 14.222, 10438.596, 501.151, 52873.349 25/06/26,07:09:11,05,10,1, 11.9,1,1, 14.222, 10438.654, 501.176, 52873.424 25/06/26,07:09:11,06,10,1, 11.9,1,1, 14.222, 10438.737, 501.177, 52873.380 25/06/26,07:09:11,07,10,1, 11.9,1,1, 14.222, 10438.820, 501.212, 52873.306 25/06/26,07:09:11,08,10,1, 11.9,1,1, 14.222, 10438.901, 501.237, 52873.244 25/06/26,07:09:11,09,10,1, 11.9,1,1, 14.222, 10438.941, 501.271, 52873.252 25/06/26,07:09:11,10,10,1, 11.9,1,1, 14.222, 10439.036, 501.280, 52873.205 25/06/26,07:09:11,11,10,1, 11.9,1,1, 14.222, 10439.128, 501.282, 52873.237 25/06/26,07:09:11,12,10,1, 11.9,1,1, 14.222, 10439.189, 501.305, 52873.223 25/06/26,07:09:11,13,10,1, 11.9,1,1, 14.222, 10439.274, 501.334, 52873.169 25/06/26,07:09:11,14,10,1, 11.9,1,1, 14.222, 10439.319, 501.316, 52873.058 25/06/26,07:09:11,15,10,1, 11.9,1,1, 14.222, 10439.402, 501.366, 52873.135 25/06/26,07:09:11,16,10,1, 11.9,1,1, 14.222, 10439.453, 501.377, 52873.017 25/06/26,07:09:11,17,10,1, 11.9,1,1, 14.222, 10439.531, 501.387, 52872.933 25/06/26,07:09:11,18,10,1, 11.9,1,1, 14.222, 10439.602, 501.378, 52872.998 25/06/26,07:09:11,19,10,1, 11.9,1,1, 14.222, 10439.713, 501.407, 52873.002 25/06/26,07:09:12,00,10,1, 11.8,1,1, 14.218, 10439.708, 501.407, 52873.002 25/06/26,07:09:12,01,10,1, 11.8,1,1, 14.218, 10439.847, 501.460, 52872.926 25/06/26,07:09:12,02,10,1, 11.8,1,1, 14.218, 10439.930, 501.481, 52872.910 25/06/26,07:09:12,03,10,1, 11.8,1,1, 14.218, 10440.019, 501.492, 52872.892 25/06/26,07:09:12,04,10,1, 11.8,1,1, 14.218, 10440.068, 501.480, 52872.788 25/06/26,07:09:12,05,10,1, 11.8,1,1, 14.218, 10440.163, 501.493, 52872.797 25/06/26,07:09:12,06,10,1, 11.8,1,1, 14.218, 10440.244, 501.495, 52872.698 25/06/26,07:09:12,07,10,1, 11.8,1,1, 14.218, 10440.302, 501.526, 52872.721 25/06/26,07:09:12,08,10,1, 11.8,1,1, 14.218, 10440.395, 501.529, 52872.638 25/06/26,07:09:12,09,10,1, 11.8,1,1, 14.218, 10440.455, 501.534, 52872.721 25/06/26,07:09:12,10,10,1, 11.8,1,1, 14.218, 10440.557, 501.527, 52872.668 25/06/26,07:09:12,11,10,1, 11.8,1,1, 14.218, 10440.655, 501.536, 52872.601 25/06/26,07:09:12,12,10,1, 11.8,1,1, 14.218, 10440.727, 501.546, 52872.570 25/06/26,07:09:12,13,10,1, 11.8,1,1, 14.218, 10440.820, 501.596, 52872.603 25/06/26,07:09:12,14,10,1, 11.8,1,1, 14.218, 10440.835, 501.583, 52872.521 25/06/26,07:09:12,15,10,1, 11.8,1,1, 14.218, 10440.923, 501.588, 52872.461 25/06/26,07:09:12,16,10,1, 11.8,1,1, 14.218, 10441.022, 501.624, 52872.414 25/06/26,07:09:12,17,10,1, 11.8,1,1, 14.218, 10441.078, 501.614, 52872.410 25/06/26,07:09:12,18,10,1, 11.8,1,1, 14.218, 10441.144, 501.627, 52872.348 25/06/26,07:09:12,19,10,1, 11.8,1,1, 14.218, 10441.239, 501.612, 52872.405 25/06/26,07:09:13,00,10,1, 11.9,1,1, 14.214, 10441.235, 501.612, 52872.405 25/06/26,07:09:13,01,10,1, 11.9,1,1, 14.214, 10441.368, 501.604, 52872.242 25/06/26,07:09:13,02,10,1, 11.9,1,1, 14.214, 10441.442, 501.641, 52872.235 25/06/26,07:09:13,03,10,1, 11.9,1,1, 14.214, 10441.531, 501.660, 52872.218 25/06/26,07:09:13,04,10,1, 11.9,1,1, 14.214, 10441.611, 501.691, 52872.211 25/06/26,07:09:13,05,10,1, 11.9,1,1, 14.214, 10441.686, 501.698, 52872.181 25/06/26,07:09:13,06,10,1, 11.9,1,1, 14.214, 10441.776, 501.741, 52872.130 25/06/26,07:09:13,07,10,1, 11.9,1,1, 14.214, 10441.842, 501.712, 52872.064 25/06/26,07:09:13,08,10,1, 11.9,1,1, 14.214, 10441.917, 501.749, 52872.128 25/06/26,07:09:13,09,10,1, 11.9,1,1, 14.214, 10442.007, 501.736, 52871.997 25/06/26,07:09:13,10,10,1, 11.9,1,1, 14.214, 10442.068, 501.765, 52872.010 25/06/26,07:09:13,11,10,1, 11.9,1,1, 14.214, 10442.133, 501.790, 52872.018 25/06/26,07:09:13,12,10,1, 11.9,1,1, 14.214, 10442.238, 501.787, 52871.944 25/06/26,07:09:13,13,10,1, 11.9,1,1, 14.214, 10442.302, 501.795, 52871.916 25/06/26,07:09:13,14,10,1, 11.9,1,1, 14.214, 10442.413, 501.815, 52871.818 25/06/26,07:09:13,15,10,1, 11.9,1,1, 14.214, 10442.450, 501.839, 52871.901 25/06/26,07:09:13,16,10,1, 11.9,1,1, 14.214, 10442.555, 501.854, 52871.834 25/06/26,07:09:13,17,10,1, 11.9,1,1, 14.214, 10442.614, 501.855, 52871.830 25/06/26,07:09:13,18,10,1, 11.9,1,1, 14.214, 10442.733, 501.881, 52871.747 25/06/26,07:09:13,19,10,1, 11.9,1,1, 14.214, 10442.798, 501.922, 52871.758 25/06/26,07:09:14,00,10,1, 11.9,1,1, 14.223, 10442.796, 501.922, 52871.758 25/06/26,07:09:14,01,10,1, 11.9,1,1, 14.223, 10442.909, 501.953, 52871.686 25/06/26,07:09:14,02,10,1, 11.9,1,1, 14.223, 10442.989, 501.919, 52871.607 25/06/26,07:09:14,03,10,1, 11.9,1,1, 14.223, 10443.086, 501.974, 52871.572 25/06/26,07:09:14,04,10,1, 11.9,1,1, 14.223, 10443.165, 501.947, 52871.586 25/06/26,07:09:14,05,10,1, 11.9,1,1, 14.223, 10443.225, 501.967, 52871.552 25/06/26,07:09:14,06,10,1, 11.9,1,1, 14.223, 10443.323, 501.997, 52871.436 25/06/26,07:09:14,07,10,1, 11.9,1,1, 14.223, 10443.402, 502.010, 52871.425 25/06/26,07:09:14,08,10,1, 11.9,1,1, 14.223, 10443.498, 502.021, 52871.366 25/06/26,07:09:14,09,10,1, 11.9,1,1, 14.223, 10443.601, 502.017, 52871.368 25/06/26,07:09:14,10,10,1, 11.9,1,1, 14.223, 10443.647, 502.059, 52871.355 25/06/26,07:09:14,11,10,1, 11.9,1,1, 14.223, 10443.724, 502.083, 52871.392 25/06/26,07:09:14,12,10,1, 11.9,1,1, 14.223, 10443.841, 502.087, 52871.271 25/06/26,07:09:14,13,10,1, 11.9,1,1, 14.223, 10443.890, 502.117, 52871.358 25/06/26,07:09:14,14,10,1, 11.9,1,1, 14.223, 10443.977, 502.093, 52871.199 25/06/26,07:09:14,15,10,1, 11.9,1,1, 14.223, 10444.052, 502.105, 52871.233 25/06/26,07:09:14,16,10,1, 11.9,1,1, 14.223, 10444.125, 502.100, 52871.158 25/06/26,07:09:14,17,10,1, 11.9,1,1, 14.223, 10444.228, 502.122, 52871.105 25/06/26,07:09:14,18,10,1, 11.9,1,1, 14.223, 10444.290, 502.131, 52871.140 25/06/26,07:09:14,19,10,1, 11.9,1,1, 14.223, 10444.399, 502.137, 52871.104 25/06/26,07:09:15,00,10,1, 11.9,1,1, 14.220, 10444.398, 502.137, 52871.104 25/06/26,07:09:15,01,10,1, 11.9,1,1, 14.220, 10444.534, 502.154, 52871.026 25/06/26,07:09:15,02,10,1, 11.9,1,1, 14.220, 10444.617, 502.147, 52871.043 25/06/26,07:09:15,03,10,1, 11.9,1,1, 14.220, 10444.689, 502.147, 52870.917 25/06/26,07:09:15,04,10,1, 11.9,1,1, 14.220, 10444.747, 502.159, 52870.898 25/06/26,07:09:15,05,10,1, 11.9,1,1, 14.220, 10444.836, 502.173, 52870.911 25/06/26,07:09:15,06,10,1, 11.9,1,1, 14.220, 10444.907, 502.183, 52870.872 25/06/26,07:09:15,07,10,1, 11.9,1,1, 14.220, 10444.973, 502.154, 52870.825 25/06/26,07:09:15,08,10,1, 11.9,1,1, 14.220, 10445.042, 502.147, 52870.764 25/06/26,07:09:15,09,10,1, 11.9,1,1, 14.220, 10445.137, 502.149, 52870.692 25/06/26,07:09:15,10,10,1, 11.9,1,1, 14.220, 10445.223, 502.123, 52870.719 25/06/26,07:09:15,11,10,1, 11.9,1,1, 14.220, 10445.283, 502.114, 52870.634 25/06/26,07:09:15,12,10,1, 11.9,1,1, 14.220, 10445.365, 502.110, 52870.670 25/06/26,07:09:15,13,10,1, 11.9,1,1, 14.220, 10445.433, 502.082, 52870.574 25/06/26,07:09:15,14,10,1, 11.9,1,1, 14.220, 10445.534, 502.088, 52870.523 25/06/26,07:09:15,15,10,1, 11.9,1,1, 14.220, 10445.591, 502.079, 52870.523 25/06/26,07:09:15,16,10,1, 11.9,1,1, 14.220, 10445.654, 502.091, 52870.479 25/06/26,07:09:15,17,10,1, 11.9,1,1, 14.220, 10445.735, 502.095, 52870.469 25/06/26,07:09:15,18,10,1, 11.9,1,1, 14.220, 10445.790, 502.057, 52870.457 25/06/26,07:09:15,19,10,1, 11.9,1,1, 14.220, 10445.866, 502.053, 52870.416 25/06/26,07:09:16,00,10,1, 11.9,1,1, 14.219, 10445.858, 502.053, 52870.416 25/06/26,07:09:16,01,10,1, 11.9,1,1, 14.219, 10446.012, 502.035, 52870.326 25/06/26,07:09:16,02,10,1, 11.9,1,1, 14.219, 10446.050, 502.022, 52870.279 25/06/26,07:09:16,03,10,1, 11.9,1,1, 14.219, 10446.118, 501.992, 52870.292 25/06/26,07:09:16,04,10,1, 11.9,1,1, 14.219, 10446.194, 501.996, 52870.184 25/06/26,07:09:16,05,10,1, 11.9,1,1, 14.219, 10446.286, 501.939, 52870.126 25/06/26,07:09:16,06,10,1, 11.9,1,1, 14.219, 10446.328, 501.950, 52870.097 25/06/26,07:09:16,07,10,1, 11.9,1,1, 14.219, 10446.411, 501.941, 52870.143 25/06/26,07:09:16,08,10,1, 11.9,1,1, 14.219, 10446.478, 501.936, 52870.086 25/06/26,07:09:16,09,10,1, 11.9,1,1, 14.219, 10446.525, 501.929, 52869.999 25/06/26,07:09:16,10,10,1, 11.9,1,1, 14.219, 10446.608, 501.940, 52869.958 25/06/26,07:09:16,11,10,1, 11.9,1,1, 14.219, 10446.666, 501.944, 52870.009 25/06/26,07:09:16,12,10,1, 11.9,1,1, 14.219, 10446.720, 501.941, 52869.922 25/06/26,07:09:16,13,10,1, 11.9,1,1, 14.219, 10446.829, 501.924, 52869.884 25/06/26,07:09:16,14,10,1, 11.9,1,1, 14.219, 10446.870, 501.901, 52869.852 25/06/26,07:09:16,15,10,1, 11.9,1,1, 14.219, 10446.916, 501.890, 52869.827 25/06/26,07:09:16,16,10,1, 11.9,1,1, 14.219, 10446.987, 501.877, 52869.763 25/06/26,07:09:16,17,10,1, 11.9,1,1, 14.219, 10447.052, 501.871, 52869.708 25/06/26,07:09:16,18,10,1, 11.9,1,1, 14.219, 10447.100, 501.865, 52869.615 25/06/26,07:09:16,19,10,1, 11.9,1,1, 14.219, 10447.182, 501.834, 52869.583 25/06/26,07:09:17,00,10,1, 11.9,1,1, 14.223, 10447.177, 501.834, 52869.583 25/06/26,07:09:17,01,10,1, 11.9,1,1, 14.223, 10447.335, 501.828, 52869.543 25/06/26,07:09:17,02,10,1, 11.9,1,1, 14.223, 10447.394, 501.810, 52869.500 25/06/26,07:09:17,03,10,1, 11.9,1,1, 14.223, 10447.416, 501.798, 52869.545 25/06/26,07:09:17,04,10,1, 11.9,1,1, 14.223, 10447.504, 501.791, 52869.462 25/06/26,07:09:17,05,10,1, 11.9,1,1, 14.223, 10447.575, 501.786, 52869.443 25/06/26,07:09:17,06,10,1, 11.9,1,1, 14.223, 10447.645, 501.785, 52869.388 25/06/26,07:09:17,07,10,1, 11.9,1,1, 14.223, 10447.698, 501.753, 52869.333 25/06/26,07:09:17,08,10,1, 11.9,1,1, 14.223, 10447.777, 501.736, 52869.244 25/06/26,07:09:17,09,10,1, 11.9,1,1, 14.223, 10447.836, 501.722, 52869.238 25/06/26,07:09:17,10,10,1, 11.9,1,1, 14.223, 10447.871, 501.687, 52869.273 25/06/26,07:09:17,11,10,1, 11.9,1,1, 14.223, 10447.999, 501.677, 52869.234 25/06/26,07:09:17,12,10,1, 11.9,1,1, 14.223, 10448.049, 501.671, 52869.184 25/06/26,07:09:17,13,10,1, 11.9,1,1, 14.223, 10448.089, 501.668, 52869.095 25/06/26,07:09:17,14,10,1, 11.9,1,1, 14.223, 10448.187, 501.634, 52869.088 25/06/26,07:09:17,15,10,1, 11.9,1,1, 14.223, 10448.219, 501.656, 52869.102 25/06/26,07:09:17,16,10,1, 11.9,1,1, 14.223, 10448.305, 501.622, 52869.042 25/06/26,07:09:17,17,10,1, 11.9,1,1, 14.223, 10448.353, 501.588, 52868.948 25/06/26,07:09:17,18,10,1, 11.9,1,1, 14.223, 10448.404, 501.620, 52868.999 25/06/26,07:09:17,19,10,1, 11.9,1,1, 14.223, 10448.476, 501.576, 52868.905 25/06/26,07:09:18,00,10,1, 11.9,1,1, 14.223, 10448.470, 501.576, 52868.905 25/06/26,07:09:18,01,10,1, 11.9,1,1, 14.223, 10448.638, 501.540, 52868.813 25/06/26,07:09:18,02,10,1, 11.9,1,1, 14.223, 10448.691, 501.547, 52868.860 25/06/26,07:09:18,03,10,1, 11.9,1,1, 14.223, 10448.745, 501.494, 52868.726 25/06/26,07:09:18,04,10,1, 11.9,1,1, 14.223, 10448.823, 501.509, 52868.742 25/06/26,07:09:18,05,10,1, 11.9,1,1, 14.223, 10448.901, 501.499, 52868.734 25/06/26,07:09:18,06,10,1, 11.9,1,1, 14.223, 10448.932, 501.503, 52868.729 25/06/26,07:09:18,07,10,1, 11.9,1,1, 14.223, 10449.023, 501.511, 52868.624 25/06/26,07:09:18,08,10,1, 11.9,1,1, 14.223, 10449.106, 501.476, 52868.668 25/06/26,07:09:18,09,10,1, 11.9,1,1, 14.223, 10449.167, 501.483, 52868.578 25/06/26,07:09:18,10,10,1, 11.9,1,1, 14.223, 10449.223, 501.478, 52868.605 25/06/26,07:09:18,11,10,1, 11.9,1,1, 14.223, 10449.292, 501.469, 52868.529 25/06/26,07:09:18,12,10,1, 11.9,1,1, 14.223, 10449.352, 501.444, 52868.522 25/06/26,07:09:18,13,10,1, 11.9,1,1, 14.223, 10449.428, 501.450, 52868.393 25/06/26,07:09:18,14,10,1, 11.9,1,1, 14.223, 10449.511, 501.427, 52868.450 25/06/26,07:09:18,15,10,1, 11.9,1,1, 14.223, 10449.590, 501.426, 52868.390 25/06/26,07:09:18,16,10,1, 11.9,1,1, 14.223, 10449.656, 501.411, 52868.338 25/06/26,07:09:18,17,10,1, 11.9,1,1, 14.223, 10449.698, 501.441, 52868.393 25/06/26,07:09:18,18,10,1, 11.9,1,1, 14.223, 10449.767, 501.413, 52868.365 25/06/26,07:09:18,19,10,1, 11.9,1,1, 14.223, 10449.829, 501.405, 52868.266 25/06/26,07:09:19,00,10,1, 11.9,1,1, 14.220, 10449.822, 501.405, 52868.266 25/06/26,07:09:19,01,10,1, 11.9,1,1, 14.220, 10449.960, 501.385, 52868.298 25/06/26,07:09:19,02,10,1, 11.9,1,1, 14.220, 10450.063, 501.388, 52868.214 25/06/26,07:09:19,03,10,1, 11.9,1,1, 14.220, 10450.148, 501.386, 52868.252 25/06/26,07:09:19,04,10,1, 11.9,1,1, 14.220, 10450.212, 501.371, 52868.199 25/06/26,07:09:19,05,10,1, 11.9,1,1, 14.220, 10450.299, 501.351, 52868.128 25/06/26,07:09:19,06,10,1, 11.9,1,1, 14.220, 10450.348, 501.315, 52868.103 25/06/26,07:09:19,07,10,1, 11.9,1,1, 14.220, 10450.415, 501.328, 52868.098 25/06/26,07:09:19,08,10,1, 11.9,1,1, 14.220, 10450.507, 501.282, 52868.059 25/06/26,07:09:19,09,10,1, 11.9,1,1, 14.220, 10450.569, 501.277, 52868.072 25/06/26,07:09:19,10,10,1, 11.9,1,1, 14.220, 10450.648, 501.285, 52868.017 25/06/26,07:09:19,11,10,1, 11.9,1,1, 14.220, 10450.715, 501.285, 52867.990 25/06/26,07:09:19,12,10,1, 11.9,1,1, 14.220, 10450.812, 501.264, 52867.875 25/06/26,07:09:19,13,10,1, 11.9,1,1, 14.220, 10450.871, 501.245, 52867.872 25/06/26,07:09:19,14,10,1, 11.9,1,1, 14.220, 10450.934, 501.230, 52867.829 25/06/26,07:09:19,15,10,1, 11.9,1,1, 14.220, 10451.012, 501.185, 52867.835 25/06/26,07:09:19,16,10,1, 11.9,1,1, 14.220, 10451.098, 501.200, 52867.747 25/06/26,07:09:19,17,10,1, 11.9,1,1, 14.220, 10451.150, 501.175, 52867.715 25/06/26,07:09:19,18,10,1, 11.9,1,1, 14.220, 10451.219, 501.134, 52867.735 25/06/26,07:09:19,19,10,1, 11.9,1,1, 14.220, 10451.308, 501.122, 52867.648 25/06/26,07:09:20,00,10,1, 11.9,1,1, 14.219, 10451.307, 501.122, 52867.648 25/06/26,07:09:20,01,10,1, 11.9,1,1, 14.219, 10451.457, 501.049, 52867.670 25/06/26,07:09:20,02,10,1, 11.9,1,1, 14.219, 10451.523, 501.029, 52867.564 25/06/26,07:09:20,03,10,1, 11.9,1,1, 14.219, 10451.612, 501.017, 52867.524 25/06/26,07:09:20,04,10,1, 11.9,1,1, 14.219, 10451.665, 500.994, 52867.474 25/06/26,07:09:20,05,10,1, 11.9,1,1, 14.219, 10451.731, 500.993, 52867.495 25/06/26,07:09:20,06,10,1, 11.9,1,1, 14.219, 10451.778, 500.959, 52867.479 25/06/26,07:09:20,07,10,1, 11.9,1,1, 14.219, 10451.870, 500.916, 52867.372 25/06/26,07:09:20,08,10,1, 11.9,1,1, 14.219, 10451.970, 500.904, 52867.363 25/06/26,07:09:20,09,10,1, 11.9,1,1, 14.219, 10452.029, 500.839, 52867.296 25/06/26,07:09:20,10,10,1, 11.9,1,1, 14.219, 10452.104, 500.824, 52867.344 25/06/26,07:09:20,11,10,1, 11.9,1,1, 14.219, 10452.190, 500.770, 52867.291 25/06/26,07:09:20,12,10,1, 11.9,1,1, 14.219, 10452.284, 500.799, 52867.227 25/06/26,07:09:20,13,10,1, 11.9,1,1, 14.219, 10452.358, 500.733, 52867.133 25/06/26,07:09:20,14,10,1, 11.9,1,1, 14.219, 10452.418, 500.713, 52867.196 25/06/26,07:09:20,15,10,1, 11.9,1,1, 14.219, 10452.499, 500.666, 52867.068 25/06/26,07:09:20,16,10,1, 11.9,1,1, 14.219, 10452.587, 500.674, 52867.119 25/06/26,07:09:20,17,10,1, 11.9,1,1, 14.219, 10452.680, 500.644, 52866.984 25/06/26,07:09:20,18,10,1, 11.9,1,1, 14.219, 10452.747, 500.606, 52866.983 25/06/26,07:09:20,19,10,1, 11.9,1,1, 14.219, 10452.841, 500.587, 52866.945 25/06/26,07:09:21,00,10,1, 11.9,1,1, 14.220, 10452.834, 500.587, 52866.945 25/06/26,07:09:21,01,10,1, 11.9,1,1, 14.220, 10452.980, 500.532, 52866.909 25/06/26,07:09:21,02,10,1, 11.9,1,1, 14.220, 10453.080, 500.479, 52866.858 25/06/26,07:09:21,03,10,1, 11.9,1,1, 14.220, 10453.158, 500.459, 52866.861 25/06/26,07:09:21,04,10,1, 11.9,1,1, 14.220, 10453.229, 500.442, 52866.803 25/06/26,07:09:21,05,10,1, 11.9,1,1, 14.220, 10453.300, 500.432, 52866.753 25/06/26,07:09:21,06,10,1, 11.9,1,1, 14.220, 10453.404, 500.371, 52866.611 25/06/26,07:09:21,07,10,1, 11.9,1,1, 14.220, 10453.472, 500.378, 52866.634 25/06/26,07:09:21,08,10,1, 11.9,1,1, 14.220, 10453.556, 500.351, 52866.555 25/06/26,07:09:21,09,10,1, 11.9,1,1, 14.220, 10453.635, 500.310, 52866.559 25/06/26,07:09:21,10,10,1, 11.9,1,1, 14.220, 10453.714, 500.312, 52866.487 25/06/26,07:09:21,11,10,1, 11.9,1,1, 14.220, 10453.801, 500.276, 52866.477 25/06/26,07:09:21,12,10,1, 11.9,1,1, 14.220, 10453.876, 500.243, 52866.418 25/06/26,07:09:21,13,10,1, 11.9,1,1, 14.220, 10453.929, 500.222, 52866.392 25/06/26,07:09:21,14,10,1, 11.9,1,1, 14.220, 10454.016, 500.215, 52866.458 25/06/26,07:09:21,15,10,1, 11.9,1,1, 14.220, 10454.098, 500.150, 52866.330 25/06/26,07:09:21,16,10,1, 11.9,1,1, 14.220, 10454.176, 500.131, 52866.251 25/06/26,07:09:21,17,10,1, 11.9,1,1, 14.220, 10454.269, 500.102, 52866.183 25/06/26,07:09:21,18,10,1, 11.9,1,1, 14.220, 10454.348, 500.105, 52866.248 25/06/26,07:09:21,19,10,1, 11.9,1,1, 14.220, 10454.428, 500.080, 52866.232 25/06/26,07:09:22,00,10,1, 11.9,1,1, 14.220, 10454.420, 500.080, 52866.232 25/06/26,07:09:22,01,10,1, 11.9,1,1, 14.220, 10454.539, 500.040, 52866.100 25/06/26,07:09:22,02,10,1, 11.9,1,1, 14.220, 10454.637, 500.011, 52866.038 25/06/26,07:09:22,03,10,1, 11.9,1,1, 14.220, 10454.723, 499.978, 52865.980 25/06/26,07:09:22,04,10,1, 11.9,1,1, 14.220, 10454.785, 499.963, 52865.980 25/06/26,07:09:22,05,10,1, 11.9,1,1, 14.220, 10454.879, 499.930, 52865.932 25/06/26,07:09:22,06,10,1, 11.9,1,1, 14.220, 10454.969, 499.917, 52865.893 25/06/26,07:09:22,07,10,1, 11.9,1,1, 14.220, 10455.020, 499.857, 52865.837 25/06/26,07:09:22,08,10,1, 11.9,1,1, 14.220, 10455.086, 499.834, 52865.793 25/06/26,07:09:22,09,10,1, 11.9,1,1, 14.220, 10455.178, 499.803, 52865.735 25/06/26,07:09:22,10,10,1, 11.9,1,1, 14.220, 10455.240, 499.772, 52865.753 25/06/26,07:09:22,11,10,1, 11.9,1,1, 14.220, 10455.358, 499.764, 52865.681 25/06/26,07:09:22,12,10,1, 11.9,1,1, 14.220, 10455.442, 499.717, 52865.688 25/06/26,07:09:22,13,10,1, 11.9,1,1, 14.220, 10455.504, 499.727, 52865.646 25/06/26,07:09:22,14,10,1, 11.9,1,1, 14.220, 10455.587, 499.708, 52865.621 25/06/26,07:09:22,15,10,1, 11.9,1,1, 14.220, 10455.674, 499.664, 52865.617 25/06/26,07:09:22,16,10,1, 11.9,1,1, 14.220, 10455.746, 499.632, 52865.503 25/06/26,07:09:22,17,10,1, 11.9,1,1, 14.220, 10455.821, 499.630, 52865.562 25/06/26,07:09:22,18,10,1, 11.9,1,1, 14.220, 10455.884, 499.578, 52865.417 25/06/26,07:09:22,19,10,1, 11.9,1,1, 14.220, 10455.965, 499.558, 52865.444 25/06/26,07:09:23,00,10,1, 11.9,1,1, 14.220, 10455.964, 499.558, 52865.444 25/06/26,07:09:23,01,10,1, 11.9,1,1, 14.220, 10456.124, 499.499, 52865.296 25/06/26,07:09:23,02,10,1, 11.9,1,1, 14.220, 10456.187, 499.473, 52865.344 25/06/26,07:09:23,03,10,1, 11.9,1,1, 14.220, 10456.284, 499.458, 52865.256 25/06/26,07:09:23,04,10,1, 11.9,1,1, 14.220, 10456.332, 499.410, 52865.299 25/06/26,07:09:23,05,10,1, 11.9,1,1, 14.220, 10456.444, 499.397, 52865.278 25/06/26,07:09:23,06,10,1, 11.9,1,1, 14.220, 10456.500, 499.398, 52865.199 25/06/26,07:09:23,07,10,1, 11.9,1,1, 14.220, 10456.583, 499.382, 52865.215 25/06/26,07:09:23,08,10,1, 11.9,1,1, 14.220, 10456.646, 499.336, 52865.147 25/06/26,07:09:23,09,10,1, 11.9,1,1, 14.220, 10456.738, 499.316, 52865.095 25/06/26,07:09:23,10,10,1, 11.9,1,1, 14.220, 10456.804, 499.286, 52865.005 25/06/26,07:09:23,11,10,1, 11.9,1,1, 14.220, 10456.876, 499.262, 52865.071 25/06/26,07:09:23,12,10,1, 11.9,1,1, 14.220, 10456.969, 499.231, 52865.060 25/06/26,07:09:23,13,10,1, 11.9,1,1, 14.220, 10457.026, 499.215, 52864.985 25/06/26,07:09:23,14,10,1, 11.9,1,1, 14.220, 10457.105, 499.185, 52864.884 25/06/26,07:09:23,15,10,1, 11.9,1,1, 14.220, 10457.185, 499.167, 52864.888 25/06/26,07:09:23,16,10,1, 11.9,1,1, 14.220, 10457.263, 499.166, 52864.848 25/06/26,07:09:23,17,10,1, 11.9,1,1, 14.220, 10457.331, 499.151, 52864.844 25/06/26,07:09:23,18,10,1, 11.9,1,1, 14.220, 10457.415, 499.144, 52864.759 25/06/26,07:09:23,19,10,1, 11.9,1,1, 14.220, 10457.457, 499.128, 52864.723 25/06/26,07:09:24,00,10,1, 11.9,1,1, 14.225, 10457.457, 499.128, 52864.723 25/06/26,07:09:24,01,10,1, 11.9,1,1, 14.225, 10457.607, 499.072, 52864.655 25/06/26,07:09:24,02,10,1, 11.9,1,1, 14.225, 10457.683, 499.023, 52864.601 25/06/26,07:09:24,03,10,1, 11.9,1,1, 14.225, 10457.765, 499.031, 52864.641 25/06/26,07:09:24,04,10,1, 11.9,1,1, 14.225, 10457.840, 499.006, 52864.574 25/06/26,07:09:24,05,10,1, 11.9,1,1, 14.225, 10457.909, 498.983, 52864.512 25/06/26,07:09:24,06,10,1, 11.9,1,1, 14.225, 10457.988, 498.986, 52864.524 25/06/26,07:09:24,07,10,1, 11.9,1,1, 14.225, 10458.076, 498.978, 52864.533 25/06/26,07:09:24,08,10,1, 11.9,1,1, 14.225, 10458.120, 498.958, 52864.478 25/06/26,07:09:24,09,10,1, 11.9,1,1, 14.225, 10458.201, 498.958, 52864.362 25/06/26,07:09:24,10,10,1, 11.9,1,1, 14.225, 10458.300, 498.950, 52864.338 25/06/26,07:09:24,11,10,1, 11.9,1,1, 14.225, 10458.339, 498.915, 52864.408 25/06/26,07:09:24,12,10,1, 11.9,1,1, 14.225, 10458.407, 498.859, 52864.299 25/06/26,07:09:24,13,10,1, 11.9,1,1, 14.225, 10458.483, 498.868, 52864.301 25/06/26,07:09:24,14,10,1, 11.9,1,1, 14.225, 10458.567, 498.836, 52864.263 25/06/26,07:09:24,15,10,1, 11.9,1,1, 14.225, 10458.637, 498.821, 52864.280 25/06/26,07:09:24,16,10,1, 11.9,1,1, 14.225, 10458.692, 498.823, 52864.296 25/06/26,07:09:24,17,10,1, 11.9,1,1, 14.225, 10458.808, 498.804, 52864.213 25/06/26,07:09:24,18,10,1, 11.9,1,1, 14.225, 10458.835, 498.786, 52864.188 25/06/26,07:09:24,19,10,1, 11.9,1,1, 14.225, 10458.933, 498.804, 52864.148 25/06/26,07:09:25,00,10,1, 11.9,1,1, 14.221, 10458.926, 498.804, 52864.148 25/06/26,07:09:25,01,10,1, 11.9,1,1, 14.221, 10459.049, 498.758, 52864.174 25/06/26,07:09:25,02,10,1, 11.9,1,1, 14.221, 10459.138, 498.766, 52864.131 25/06/26,07:09:25,03,10,1, 11.9,1,1, 14.221, 10459.220, 498.711, 52864.004 25/06/26,07:09:25,04,10,1, 11.9,1,1, 14.221, 10459.276, 498.701, 52863.991 25/06/26,07:09:25,05,10,1, 11.9,1,1, 14.221, 10459.351, 498.670, 52863.948 25/06/26,07:09:25,06,10,1, 11.9,1,1, 14.221, 10459.425, 498.684, 52863.967 25/06/26,07:09:25,07,10,1, 11.9,1,1, 14.221, 10459.476, 498.696, 52863.928 25/06/26,07:09:25,08,10,1, 11.9,1,1, 14.221, 10459.552, 498.679, 52863.919 25/06/26,07:09:25,09,10,1, 11.9,1,1, 14.221, 10459.620, 498.648, 52863.831 25/06/26,07:09:25,10,10,1, 11.9,1,1, 14.221, 10459.692, 498.641, 52863.899 25/06/26,07:09:25,11,10,1, 11.9,1,1, 14.221, 10459.753, 498.648, 52863.776 25/06/26,07:09:25,12,10,1, 11.9,1,1, 14.221, 10459.837, 498.649, 52863.836 25/06/26,07:09:25,13,10,1, 11.9,1,1, 14.221, 10459.912, 498.647, 52863.725 25/06/26,07:09:25,14,10,1, 11.9,1,1, 14.221, 10459.963, 498.627, 52863.683 25/06/26,07:09:25,15,10,1, 11.9,1,1, 14.221, 10460.010, 498.608, 52863.764 25/06/26,07:09:25,16,10,1, 11.9,1,1, 14.221, 10460.090, 498.608, 52863.692 25/06/26,07:09:25,17,10,1, 11.9,1,1, 14.221, 10460.145, 498.591, 52863.739 25/06/26,07:09:25,18,10,1, 11.9,1,1, 14.221, 10460.207, 498.588, 52863.663 25/06/26,07:09:25,19,10,1, 11.9,1,1, 14.221, 10460.260, 498.589, 52863.633 25/06/26,07:09:26,00,10,1, 11.9,1,1, 14.223, 10460.253, 498.589, 52863.633 25/06/26,07:09:26,01,10,1, 11.9,1,1, 14.223, 10460.411, 498.582, 52863.590 25/06/26,07:09:26,02,10,1, 11.9,1,1, 14.223, 10460.477, 498.591, 52863.563 25/06/26,07:09:26,03,10,1, 11.9,1,1, 14.223, 10460.532, 498.593, 52863.572 25/06/26,07:09:26,04,10,1, 11.9,1,1, 14.223, 10460.594, 498.591, 52863.525 25/06/26,07:09:26,05,10,1, 11.9,1,1, 14.223, 10460.633, 498.592, 52863.551 25/06/26,07:09:26,06,10,1, 11.9,1,1, 14.223, 10460.703, 498.587, 52863.580 25/06/26,07:09:26,07,10,1, 11.9,1,1, 14.223, 10460.785, 498.555, 52863.402 25/06/26,07:09:26,08,10,1, 11.9,1,1, 14.223, 10460.844, 498.570, 52863.400 25/06/26,07:09:26,09,10,1, 11.9,1,1, 14.223, 10460.888, 498.554, 52863.393 25/06/26,07:09:26,10,10,1, 11.9,1,1, 14.223, 10460.964, 498.561, 52863.338 25/06/26,07:09:26,11,10,1, 11.9,1,1, 14.223, 10461.016, 498.570, 52863.333 25/06/26,07:09:26,12,10,1, 11.9,1,1, 14.223, 10461.089, 498.568, 52863.389 25/06/26,07:09:26,13,10,1, 11.9,1,1, 14.223, 10461.131, 498.575, 52863.283 25/06/26,07:09:26,14,10,1, 11.9,1,1, 14.223, 10461.225, 498.569, 52863.313 25/06/26,07:09:26,15,10,1, 11.9,1,1, 14.223, 10461.261, 498.576, 52863.256 25/06/26,07:09:26,16,10,1, 11.9,1,1, 14.223, 10461.316, 498.565, 52863.284 25/06/26,07:09:26,17,10,1, 11.9,1,1, 14.223, 10461.399, 498.568, 52863.225 25/06/26,07:09:26,18,10,1, 11.9,1,1, 14.223, 10461.446, 498.568, 52863.230 25/06/26,07:09:26,19,10,1, 11.9,1,1, 14.223, 10461.527, 498.554, 52863.206 25/06/26,07:09:27,00,10,1, 12.0,1,1, 14.222, 10461.521, 498.554, 52863.206 25/06/26,07:09:27,01,10,1, 12.0,1,1, 14.222, 10461.610, 498.541, 52863.126 25/06/26,07:09:27,02,10,1, 12.0,1,1, 14.222, 10461.663, 498.571, 52863.101 25/06/26,07:09:27,03,10,1, 12.0,1,1, 14.222, 10461.724, 498.568, 52863.174 25/06/26,07:09:27,04,10,1, 12.0,1,1, 14.222, 10461.804, 498.565, 52863.094 25/06/26,07:09:27,05,10,1, 12.0,1,1, 14.222, 10461.852, 498.583, 52863.029 25/06/26,07:09:27,06,10,1, 12.0,1,1, 14.222, 10461.935, 498.568, 52863.029 25/06/26,07:09:27,07,10,1, 12.0,1,1, 14.222, 10461.968, 498.596, 52863.024 25/06/26,07:09:27,08,10,1, 12.0,1,1, 14.222, 10462.037, 498.588, 52863.040 25/06/26,07:09:27,09,10,1, 12.0,1,1, 14.222, 10462.108, 498.589, 52862.949 25/06/26,07:09:27,10,10,1, 12.0,1,1, 14.222, 10462.166, 498.573, 52862.951 25/06/26,07:09:27,11,10,1, 12.0,1,1, 14.222, 10462.223, 498.587, 52862.885 25/06/26,07:09:27,12,10,1, 12.0,1,1, 14.222, 10462.332, 498.606, 52862.866 25/06/26,07:09:27,13,10,1, 12.0,1,1, 14.222, 10462.329, 498.632, 52862.921 25/06/26,07:09:27,14,10,1, 12.0,1,1, 14.222, 10462.400, 498.646, 52862.843 25/06/26,07:09:27,15,10,1, 12.0,1,1, 14.222, 10462.433, 498.622, 52862.853 25/06/26,07:09:27,16,10,1, 12.0,1,1, 14.222, 10462.497, 498.627, 52862.832 25/06/26,07:09:27,17,10,1, 12.0,1,1, 14.222, 10462.574, 498.661, 52862.861 25/06/26,07:09:27,18,10,1, 12.0,1,1, 14.222, 10462.631, 498.695, 52862.778 25/06/26,07:09:27,19,10,1, 12.0,1,1, 14.222, 10462.668, 498.697, 52862.811 25/06/26,07:09:28,00,10,1, 11.9,1,1, 14.226, 10462.664, 498.697, 52862.811 25/06/26,07:09:28,01,10,1, 11.9,1,1, 14.226, 10462.785, 498.725, 52862.781 25/06/26,07:09:28,02,10,1, 11.9,1,1, 14.226, 10462.857, 498.729, 52862.682 25/06/26,07:09:28,03,10,1, 11.9,1,1, 14.226, 10462.897, 498.728, 52862.636 25/06/26,07:09:28,04,10,1, 11.9,1,1, 14.226, 10462.989, 498.716, 52862.672 25/06/26,07:09:28,05,10,1, 11.9,1,1, 14.226, 10463.000, 498.757, 52862.607 25/06/26,07:09:28,06,10,1, 11.9,1,1, 14.226, 10463.091, 498.788, 52862.639 25/06/26,07:09:28,07,10,1, 11.9,1,1, 14.226, 10463.131, 498.774, 52862.691 25/06/26,07:09:28,08,10,1, 11.9,1,1, 14.226, 10463.193, 498.791, 52862.622 25/06/26,07:09:28,09,10,1, 11.9,1,1, 14.226, 10463.254, 498.811, 52862.629 25/06/26,07:09:28,10,10,1, 11.9,1,1, 14.226, 10463.310, 498.818, 52862.566 25/06/26,07:09:28,11,10,1, 11.9,1,1, 14.226, 10463.368, 498.825, 52862.588 25/06/26,07:09:28,12,10,1, 11.9,1,1, 14.226, 10463.425, 498.845, 52862.585 25/06/26,07:09:28,13,10,1, 11.9,1,1, 14.226, 10463.482, 498.838, 52862.479 25/06/26,07:09:28,14,10,1, 11.9,1,1, 14.226, 10463.535, 498.859, 52862.466 25/06/26,07:09:28,15,10,1, 11.9,1,1, 14.226, 10463.582, 498.883, 52862.518 25/06/26,07:09:28,16,10,1, 11.9,1,1, 14.226, 10463.689, 498.871, 52862.441 25/06/26,07:09:28,17,10,1, 11.9,1,1, 14.226, 10463.735, 498.908, 52862.471 25/06/26,07:09:28,18,10,1, 11.9,1,1, 14.226, 10463.774, 498.912, 52862.490 25/06/26,07:09:28,19,10,1, 11.9,1,1, 14.226, 10463.812, 498.909, 52862.369 25/06/26,07:09:29,00,11,1, 11.9,1,1, 14.219, 10463.808, 498.909, 52862.369 25/06/26,07:09:29,01,11,1, 11.9,1,1, 14.219, 10463.949, 498.924, 52862.379 25/06/26,07:09:29,02,11,1, 11.9,1,1, 14.219, 10463.998, 498.948, 52862.365 25/06/26,07:09:29,03,11,1, 11.9,1,1, 14.219, 10464.067, 498.951, 52862.385 25/06/26,07:09:29,04,11,1, 11.9,1,1, 14.219, 10464.121, 498.971, 52862.325 25/06/26,07:09:29,05,11,1, 11.9,1,1, 14.219, 10464.178, 498.968, 52862.311 25/06/26,07:09:29,06,11,1, 11.9,1,1, 14.219, 10464.253, 498.992, 52862.280 25/06/26,07:09:29,07,11,1, 11.9,1,1, 14.219, 10464.315, 499.016, 52862.275 25/06/26,07:09:29,08,11,1, 11.9,1,1, 14.219, 10464.379, 499.024, 52862.231 25/06/26,07:09:29,09,11,1, 11.9,1,1, 14.219, 10464.429, 499.071, 52862.258 25/06/26,07:09:29,10,11,1, 11.9,1,1, 14.219, 10464.495, 499.074, 52862.197 25/06/26,07:09:29,11,11,1, 11.9,1,1, 14.219, 10464.548, 499.102, 52862.219 25/06/26,07:09:29,12,11,1, 11.9,1,1, 14.219, 10464.615, 499.097, 52862.125 25/06/26,07:09:29,13,11,1, 11.9,1,1, 14.219, 10464.692, 499.120, 52862.149 25/06/26,07:09:29,14,11,1, 11.9,1,1, 14.219, 10464.742, 499.122, 52862.105 25/06/26,07:09:29,15,11,1, 11.9,1,1, 14.219, 10464.785, 499.140, 52862.079 25/06/26,07:09:29,16,11,1, 11.9,1,1, 14.219, 10464.822, 499.130, 52862.008 25/06/26,07:09:29,17,11,1, 11.9,1,1, 14.219, 10464.914, 499.161, 52861.970 25/06/26,07:09:29,18,11,1, 11.9,1,1, 14.219, 10464.957, 499.203, 52861.989 25/06/26,07:09:29,19,11,1, 11.9,1,1, 14.219, 10465.006, 499.223, 52861.992 25/06/26,07:09:30,00,11,1, 11.9,1,1, 14.221, 10465.001, 499.223, 52861.992 25/06/26,07:09:30,01,11,1, 11.9,1,1, 14.221, 10465.141, 499.270, 52862.006 25/06/26,07:09:30,02,11,1, 11.9,1,1, 14.221, 10465.197, 499.267, 52861.907 25/06/26,07:09:30,03,11,1, 11.9,1,1, 14.221, 10465.260, 499.309, 52861.884 25/06/26,07:09:30,04,11,1, 11.9,1,1, 14.221, 10465.288, 499.266, 52861.866 25/06/26,07:09:30,05,11,1, 11.9,1,1, 14.221, 10465.342, 499.321, 52861.894 25/06/26,07:09:30,06,11,1, 11.9,1,1, 14.221, 10465.430, 499.323, 52861.809 25/06/26,07:09:30,07,11,1, 11.9,1,1, 14.221, 10465.481, 499.350, 52861.886 25/06/26,07:09:30,08,11,1, 11.9,1,1, 14.221, 10465.526, 499.337, 52861.839 25/06/26,07:09:30,09,11,1, 11.9,1,1, 14.221, 10465.583, 499.382, 52861.811 25/06/26,07:09:30,10,11,1, 11.9,1,1, 14.221, 10465.644, 499.394, 52861.815 25/06/26,07:09:30,11,11,1, 11.9,1,1, 14.221, 10465.715, 499.426, 52861.729 25/06/26,07:09:30,12,11,1, 11.9,1,1, 14.221, 10465.779, 499.438, 52861.754 25/06/26,07:09:30,13,11,1, 11.9,1,1, 14.221, 10465.831, 499.438, 52861.761 25/06/26,07:09:30,14,11,1, 11.9,1,1, 14.221, 10465.888, 499.478, 52861.770 25/06/26,07:09:30,15,11,1, 11.9,1,1, 14.221, 10465.955, 499.479, 52861.678 25/06/26,07:09:30,16,11,1, 11.9,1,1, 14.221, 10466.024, 499.482, 52861.717 25/06/26,07:09:30,17,11,1, 11.9,1,1, 14.221, 10466.074, 499.503, 52861.671 25/06/26,07:09:30,18,11,1, 11.9,1,1, 14.221, 10466.124, 499.527, 52861.613 25/06/26,07:09:30,19,11,1, 11.9,1,1, 14.221, 10466.215, 499.530, 52861.543 25/06/26,07:09:31,00,11,1, 12.0,1,1, 14.222, 10466.211, 499.530, 52861.543 25/06/26,07:09:31,01,11,1, 12.0,1,1, 14.222, 10466.301, 499.571, 52861.552 25/06/26,07:09:31,02,11,1, 12.0,1,1, 14.222, 10466.363, 499.584, 52861.533 25/06/26,07:09:31,03,11,1, 12.0,1,1, 14.222, 10466.434, 499.597, 52861.545 25/06/26,07:09:31,04,11,1, 12.0,1,1, 14.222, 10466.489, 499.581, 52861.489 25/06/26,07:09:31,05,11,1, 12.0,1,1, 14.222, 10466.552, 499.634, 52861.456 25/06/26,07:09:31,06,11,1, 12.0,1,1, 14.222, 10466.620, 499.628, 52861.467 25/06/26,07:09:31,07,11,1, 12.0,1,1, 14.222, 10466.644, 499.626, 52861.437 25/06/26,07:09:31,08,11,1, 12.0,1,1, 14.222, 10466.739, 499.635, 52861.402 25/06/26,07:09:31,09,11,1, 12.0,1,1, 14.222, 10466.818, 499.656, 52861.381 25/06/26,07:09:31,10,11,1, 12.0,1,1, 14.222, 10466.825, 499.635, 52861.316 25/06/26,07:09:31,11,11,1, 12.0,1,1, 14.222, 10466.913, 499.670, 52861.354 25/06/26,07:09:31,12,11,1, 12.0,1,1, 14.222, 10466.979, 499.664, 52861.369 25/06/26,07:09:31,13,11,1, 12.0,1,1, 14.222, 10467.012, 499.684, 52861.267 25/06/26,07:09:31,14,11,1, 12.0,1,1, 14.222, 10467.118, 499.660, 52861.269 25/06/26,07:09:31,15,11,1, 12.0,1,1, 14.222, 10467.154, 499.687, 52861.190 25/06/26,07:09:31,16,11,1, 12.0,1,1, 14.222, 10467.206, 499.666, 52861.242 25/06/26,07:09:31,17,11,1, 12.0,1,1, 14.222, 10467.272, 499.698, 52861.168 25/06/26,07:09:31,18,11,1, 12.0,1,1, 14.222, 10467.343, 499.690, 52861.135 25/06/26,07:09:31,19,11,1, 12.0,1,1, 14.222, 10467.392, 499.713, 52861.120 25/06/26,07:09:32,00,11,1, 11.9,1,1, 14.224, 10467.387, 499.713, 52861.120 25/06/26,07:09:32,01,11,1, 11.9,1,1, 14.224, 10467.531, 499.706, 52861.084 25/06/26,07:09:32,02,11,1, 11.9,1,1, 14.224, 10467.560, 499.707, 52861.089 25/06/26,07:09:32,03,11,1, 11.9,1,1, 14.224, 10467.698, 499.681, 52861.049 25/06/26,07:09:32,04,11,1, 11.9,1,1, 14.224, 10467.731, 499.705, 52861.027 25/06/26,07:09:32,05,11,1, 11.9,1,1, 14.224, 10467.798, 499.705, 52860.942 25/06/26,07:09:32,06,11,1, 11.9,1,1, 14.224, 10467.857, 499.708, 52860.999 25/06/26,07:09:32,07,11,1, 11.9,1,1, 14.224, 10467.931, 499.701, 52860.970 25/06/26,07:09:32,08,11,1, 11.9,1,1, 14.224, 10467.971, 499.709, 52860.984 25/06/26,07:09:32,09,11,1, 11.9,1,1, 14.224, 10468.047, 499.699, 52860.885 25/06/26,07:09:32,10,11,1, 11.9,1,1, 14.224, 10468.103, 499.704, 52860.858 25/06/26,07:09:32,11,11,1, 11.9,1,1, 14.224, 10468.181, 499.701, 52860.850 25/06/26,07:09:32,12,11,1, 11.9,1,1, 14.224, 10468.251, 499.713, 52860.851 25/06/26,07:09:32,13,11,1, 11.9,1,1, 14.224, 10468.296, 499.706, 52860.808 25/06/26,07:09:32,14,11,1, 11.9,1,1, 14.224, 10468.405, 499.720, 52860.783 25/06/26,07:09:32,15,11,1, 11.9,1,1, 14.224, 10468.441, 499.725, 52860.788 25/06/26,07:09:32,16,11,1, 11.9,1,1, 14.224, 10468.530, 499.721, 52860.701 25/06/26,07:09:32,17,11,1, 11.9,1,1, 14.224, 10468.558, 499.743, 52860.693 25/06/26,07:09:32,18,11,1, 11.9,1,1, 14.224, 10468.630, 499.741, 52860.713 25/06/26,07:09:32,19,11,1, 11.9,1,1, 14.224, 10468.697, 499.734, 52860.637 25/06/26,07:09:33,00,11,1, 11.9,1,1, 14.224, 10468.689, 499.734, 52860.637 25/06/26,07:09:33,01,11,1, 11.9,1,1, 14.224, 10468.832, 499.747, 52860.667 25/06/26,07:09:33,02,11,1, 11.9,1,1, 14.224, 10468.889, 499.715, 52860.643 25/06/26,07:09:33,03,11,1, 11.9,1,1, 14.224, 10468.970, 499.751, 52860.541 25/06/26,07:09:33,04,11,1, 11.9,1,1, 14.224, 10469.027, 499.748, 52860.521 25/06/26,07:09:33,05,11,1, 11.9,1,1, 14.224, 10469.094, 499.741, 52860.527 25/06/26,07:09:33,06,11,1, 11.9,1,1, 14.224, 10469.136, 499.783, 52860.562 25/06/26,07:09:33,07,11,1, 11.9,1,1, 14.224, 10469.210, 499.759, 52860.450 25/06/26,07:09:33,08,11,1, 11.9,1,1, 14.224, 10469.312, 499.786, 52860.413 25/06/26,07:09:33,09,11,1, 11.9,1,1, 14.224, 10469.349, 499.767, 52860.416 25/06/26,07:09:33,10,11,1, 11.9,1,1, 14.224, 10469.418, 499.783, 52860.419 25/06/26,07:09:33,11,11,1, 11.9,1,1, 14.224, 10469.494, 499.792, 52860.270 25/06/26,07:09:33,12,11,1, 11.9,1,1, 14.224, 10469.581, 499.839, 52860.413 25/06/26,07:09:33,13,11,1, 11.9,1,1, 14.224, 10469.655, 499.827, 52860.415 25/06/26,07:09:33,14,11,1, 11.9,1,1, 14.224, 10469.701, 499.835, 52860.298 25/06/26,07:09:33,15,11,1, 11.9,1,1, 14.224, 10469.780, 499.836, 52860.258 25/06/26,07:09:33,16,11,1, 11.9,1,1, 14.224, 10469.844, 499.841, 52860.298 25/06/26,07:09:33,17,11,1, 11.9,1,1, 14.224, 10469.922, 499.863, 52860.301 25/06/26,07:09:33,18,11,1, 11.9,1,1, 14.224, 10469.978, 499.842, 52860.253 25/06/26,07:09:33,19,11,1, 11.9,1,1, 14.224, 10470.048, 499.849, 52860.189 25/06/26,07:09:34,00,10,1, 12.0,1,1, 14.220, 10470.041, 499.849, 52860.189 25/06/26,07:09:34,01,10,1, 12.0,1,1, 14.220, 10470.182, 499.875, 52860.205 25/06/26,07:09:34,02,10,1, 12.0,1,1, 14.220, 10470.253, 499.860, 52860.109 25/06/26,07:09:34,03,10,1, 12.0,1,1, 14.220, 10470.325, 499.872, 52860.148 25/06/26,07:09:34,04,10,1, 12.0,1,1, 14.220, 10470.409, 499.909, 52860.129 25/06/26,07:09:34,05,10,1, 12.0,1,1, 14.220, 10470.473, 499.900, 52860.076 25/06/26,07:09:34,06,10,1, 12.0,1,1, 14.220, 10470.528, 499.890, 52860.040 25/06/26,07:09:34,07,10,1, 12.0,1,1, 14.220, 10470.597, 499.920, 52860.035 25/06/26,07:09:34,08,10,1, 12.0,1,1, 14.220, 10470.667, 499.934, 52860.006 25/06/26,07:09:34,09,10,1, 12.0,1,1, 14.220, 10470.726, 499.918, 52860.016 25/06/26,07:09:34,10,10,1, 12.0,1,1, 14.220, 10470.792, 499.923, 52859.962 25/06/26,07:09:34,11,10,1, 12.0,1,1, 14.220, 10470.874, 499.922, 52859.978 25/06/26,07:09:34,12,10,1, 12.0,1,1, 14.220, 10470.946, 499.947, 52859.902 25/06/26,07:09:34,13,10,1, 12.0,1,1, 14.220, 10471.003, 499.951, 52859.882 25/06/26,07:09:34,14,10,1, 12.0,1,1, 14.220, 10471.065, 499.941, 52859.859 25/06/26,07:09:34,15,10,1, 12.0,1,1, 14.220, 10471.165, 499.951, 52859.799 25/06/26,07:09:34,16,10,1, 12.0,1,1, 14.220, 10471.229, 499.973, 52859.776 25/06/26,07:09:34,17,10,1, 12.0,1,1, 14.220, 10471.260, 499.993, 52859.765 25/06/26,07:09:34,18,10,1, 12.0,1,1, 14.220, 10471.348, 499.984, 52859.746 25/06/26,07:09:34,19,10,1, 12.0,1,1, 14.220, 10471.411, 500.001, 52859.752 25/06/26,07:09:35,00,10,1, 12.0,1,1, 14.221, 10471.410, 500.001, 52859.752 25/06/26,07:09:35,01,10,1, 12.0,1,1, 14.221, 10471.557, 499.984, 52859.694 25/06/26,07:09:35,02,10,1, 12.0,1,1, 14.221, 10471.620, 499.993, 52859.684 25/06/26,07:09:35,03,10,1, 12.0,1,1, 14.221, 10471.687, 500.021, 52859.704 25/06/26,07:09:35,04,10,1, 12.0,1,1, 14.221, 10471.753, 500.018, 52859.652 25/06/26,07:09:35,05,10,1, 12.0,1,1, 14.221, 10471.840, 500.017, 52859.597 25/06/26,07:09:35,06,10,1, 12.0,1,1, 14.221, 10471.894, 500.028, 52859.508 25/06/26,07:09:35,07,10,1, 12.0,1,1, 14.221, 10471.942, 500.037, 52859.583 25/06/26,07:09:35,08,10,1, 12.0,1,1, 14.221, 10472.001, 500.053, 52859.549 25/06/26,07:09:35,09,10,1, 12.0,1,1, 14.221, 10472.102, 500.060, 52859.420 25/06/26,07:09:35,10,10,1, 12.0,1,1, 14.221, 10472.165, 500.053, 52859.452 25/06/26,07:09:35,11,10,1, 12.0,1,1, 14.221, 10472.224, 500.070, 52859.429 25/06/26,07:09:35,12,10,1, 12.0,1,1, 14.221, 10472.300, 500.081, 52859.390 25/06/26,07:09:35,13,10,1, 12.0,1,1, 14.221, 10472.354, 500.078, 52859.378 25/06/26,07:09:35,14,10,1, 12.0,1,1, 14.221, 10472.416, 500.075, 52859.368 25/06/26,07:09:35,15,10,1, 12.0,1,1, 14.221, 10472.498, 500.110, 52859.378 25/06/26,07:09:35,16,10,1, 12.0,1,1, 14.221, 10472.575, 500.109, 52859.325 25/06/26,07:09:35,17,10,1, 12.0,1,1, 14.221, 10472.630, 500.131, 52859.242 25/06/26,07:09:35,18,10,1, 12.0,1,1, 14.221, 10472.698, 500.147, 52859.298 25/06/26,07:09:35,19,10,1, 12.0,1,1, 14.221, 10472.782, 500.143, 52859.159 25/06/26,07:09:36,00,10,1, 11.9,1,1, 14.227, 10472.778, 500.143, 52859.159 25/06/26,07:09:36,01,10,1, 11.9,1,1, 14.227, 10472.908, 500.160, 52859.147 25/06/26,07:09:36,02,10,1, 11.9,1,1, 14.227, 10472.997, 500.159, 52859.157 25/06/26,07:09:36,03,10,1, 11.9,1,1, 14.227, 10473.026, 500.131, 52859.077 25/06/26,07:09:36,04,10,1, 11.9,1,1, 14.227, 10473.099, 500.161, 52859.114 25/06/26,07:09:36,05,10,1, 11.9,1,1, 14.227, 10473.164, 500.194, 52859.077 25/06/26,07:09:36,06,10,1, 11.9,1,1, 14.227, 10473.242, 500.192, 52859.078 25/06/26,07:09:36,07,10,1, 11.9,1,1, 14.227, 10473.309, 500.199, 52859.036 25/06/26,07:09:36,08,10,1, 11.9,1,1, 14.227, 10473.344, 500.223, 52859.062 25/06/26,07:09:36,09,10,1, 11.9,1,1, 14.227, 10473.431, 500.238, 52859.028 25/06/26,07:09:36,10,10,1, 11.9,1,1, 14.227, 10473.482, 500.254, 52858.952 25/06/26,07:09:36,11,10,1, 11.9,1,1, 14.227, 10473.562, 500.245, 52858.935 25/06/26,07:09:36,12,10,1, 11.9,1,1, 14.227, 10473.604, 500.235, 52858.918 25/06/26,07:09:36,13,10,1, 11.9,1,1, 14.227, 10473.686, 500.262, 52858.899 25/06/26,07:09:36,14,10,1, 11.9,1,1, 14.227, 10473.764, 500.275, 52858.880 25/06/26,07:09:36,15,10,1, 11.9,1,1, 14.227, 10473.793, 500.291, 52858.834 25/06/26,07:09:36,16,10,1, 11.9,1,1, 14.227, 10473.886, 500.289, 52858.838 25/06/26,07:09:36,17,10,1, 11.9,1,1, 14.227, 10473.941, 500.339, 52858.796 25/06/26,07:09:36,18,10,1, 11.9,1,1, 14.227, 10474.008, 500.330, 52858.840 25/06/26,07:09:36,19,10,1, 11.9,1,1, 14.227, 10474.087, 500.344, 52858.841 25/06/26,07:09:37,00,10,1, 12.0,1,1, 14.224, 10474.080, 500.344, 52858.841 25/06/26,07:09:37,01,10,1, 12.0,1,1, 14.224, 10474.193, 500.357, 52858.755 25/06/26,07:09:37,02,10,1, 12.0,1,1, 14.224, 10474.250, 500.372, 52858.635 25/06/26,07:09:37,03,10,1, 12.0,1,1, 14.224, 10474.311, 500.387, 52858.632 25/06/26,07:09:37,04,10,1, 12.0,1,1, 14.224, 10474.371, 500.387, 52858.600 25/06/26,07:09:37,05,10,1, 12.0,1,1, 14.224, 10474.440, 500.385, 52858.518 25/06/26,07:09:37,06,10,1, 12.0,1,1, 14.224, 10474.508, 500.439, 52858.560 25/06/26,07:09:37,07,10,1, 12.0,1,1, 14.224, 10474.569, 500.444, 52858.460 25/06/26,07:09:37,08,10,1, 12.0,1,1, 14.224, 10474.629, 500.449, 52858.405 25/06/26,07:09:37,09,10,1, 12.0,1,1, 14.224, 10474.702, 500.464, 52858.431 25/06/26,07:09:37,10,10,1, 12.0,1,1, 14.224, 10474.737, 500.499, 52858.435 25/06/26,07:09:37,11,10,1, 12.0,1,1, 14.224, 10474.816, 500.483, 52858.380 25/06/26,07:09:37,12,10,1, 12.0,1,1, 14.224, 10474.876, 500.495, 52858.372 25/06/26,07:09:37,13,10,1, 12.0,1,1, 14.224, 10474.927, 500.511, 52858.380 25/06/26,07:09:37,14,10,1, 12.0,1,1, 14.224, 10475.015, 500.520, 52858.338 25/06/26,07:09:37,15,10,1, 12.0,1,1, 14.224, 10475.058, 500.532, 52858.265 25/06/26,07:09:37,16,10,1, 12.0,1,1, 14.224, 10475.173, 500.564, 52858.253 25/06/26,07:09:37,17,10,1, 12.0,1,1, 14.224, 10475.208, 500.530, 52858.191 25/06/26,07:09:37,18,10,1, 12.0,1,1, 14.224, 10475.241, 500.575, 52858.160 25/06/26,07:09:37,19,10,1, 12.0,1,1, 14.224, 10475.299, 500.595, 52858.189 25/06/26,07:09:38,00,10,1, 11.9,1,1, 14.222, 10475.298, 500.595, 52858.189 25/06/26,07:09:38,01,10,1, 11.9,1,1, 14.222, 10475.419, 500.593, 52858.108 25/06/26,07:09:38,02,10,1, 11.9,1,1, 14.222, 10475.470, 500.597, 52858.078 25/06/26,07:09:38,03,10,1, 11.9,1,1, 14.222, 10475.559, 500.600, 52858.033 25/06/26,07:09:38,04,10,1, 11.9,1,1, 14.222, 10475.616, 500.605, 52858.057 25/06/26,07:09:38,05,10,1, 11.9,1,1, 14.222, 10475.678, 500.630, 52857.996 25/06/26,07:09:38,06,10,1, 11.9,1,1, 14.222, 10475.727, 500.631, 52857.929 25/06/26,07:09:38,07,10,1, 11.9,1,1, 14.222, 10475.810, 500.650, 52857.979 25/06/26,07:09:38,08,10,1, 11.9,1,1, 14.222, 10475.884, 500.662, 52857.881 25/06/26,07:09:38,09,10,1, 11.9,1,1, 14.222, 10475.900, 500.691, 52857.876 25/06/26,07:09:38,10,10,1, 11.9,1,1, 14.222, 10475.994, 500.692, 52857.887 25/06/26,07:09:38,11,10,1, 11.9,1,1, 14.222, 10476.008, 500.698, 52857.816 25/06/26,07:09:38,12,10,1, 11.9,1,1, 14.222, 10476.125, 500.710, 52857.773 25/06/26,07:09:38,13,10,1, 11.9,1,1, 14.222, 10476.192, 500.701, 52857.704 25/06/26,07:09:38,14,10,1, 11.9,1,1, 14.222, 10476.233, 500.728, 52857.735 25/06/26,07:09:38,15,10,1, 11.9,1,1, 14.222, 10476.264, 500.722, 52857.677 25/06/26,07:09:38,16,10,1, 11.9,1,1, 14.222, 10476.337, 500.753, 52857.676 25/06/26,07:09:38,17,10,1, 11.9,1,1, 14.222, 10476.395, 500.753, 52857.621 25/06/26,07:09:38,18,10,1, 11.9,1,1, 14.222, 10476.494, 500.783, 52857.565 25/06/26,07:09:38,19,10,1, 11.9,1,1, 14.222, 10476.530, 500.790, 52857.581 25/06/26,07:09:39,00,10,1, 12.0,1,1, 14.223, 10476.525, 500.790, 52857.581 25/06/26,07:09:39,01,10,1, 12.0,1,1, 14.223, 10476.647, 500.835, 52857.494 25/06/26,07:09:39,02,10,1, 12.0,1,1, 14.223, 10476.720, 500.829, 52857.464 25/06/26,07:09:39,03,10,1, 12.0,1,1, 14.223, 10476.766, 500.845, 52857.394 25/06/26,07:09:39,04,10,1, 12.0,1,1, 14.223, 10476.834, 500.865, 52857.403 25/06/26,07:09:39,05,10,1, 12.0,1,1, 14.223, 10476.887, 500.900, 52857.392 25/06/26,07:09:39,06,10,1, 12.0,1,1, 14.223, 10476.960, 500.884, 52857.315 25/06/26,07:09:39,07,10,1, 12.0,1,1, 14.223, 10477.040, 500.935, 52857.297 25/06/26,07:09:39,08,10,1, 12.0,1,1, 14.223, 10477.107, 500.958, 52857.283 25/06/26,07:09:39,09,10,1, 12.0,1,1, 14.223, 10477.150, 501.002, 52857.253 25/06/26,07:09:39,10,10,1, 12.0,1,1, 14.223, 10477.208, 501.022, 52857.227 25/06/26,07:09:39,11,10,1, 12.0,1,1, 14.223, 10477.290, 501.022, 52857.215 25/06/26,07:09:39,12,10,1, 12.0,1,1, 14.223, 10477.335, 501.056, 52857.190 25/06/26,07:09:39,13,10,1, 12.0,1,1, 14.223, 10477.409, 501.044, 52857.231 25/06/26,07:09:39,14,10,1, 12.0,1,1, 14.223, 10477.455, 501.075, 52857.101 25/06/26,07:09:39,15,10,1, 12.0,1,1, 14.223, 10477.523, 501.069, 52857.142 25/06/26,07:09:39,16,10,1, 12.0,1,1, 14.223, 10477.571, 501.086, 52857.117 25/06/26,07:09:39,17,10,1, 12.0,1,1, 14.223, 10477.641, 501.143, 52857.088 25/06/26,07:09:39,18,10,1, 12.0,1,1, 14.223, 10477.728, 501.152, 52857.053 25/06/26,07:09:39,19,10,1, 12.0,1,1, 14.223, 10477.772, 501.172, 52856.979 25/06/26,07:09:40,00,11,1, 11.9,1,1, 14.221, 10477.768, 501.172, 52856.979 25/06/26,07:09:40,01,11,1, 11.9,1,1, 14.221, 10477.913, 501.244, 52856.995 25/06/26,07:09:40,02,11,1, 11.9,1,1, 14.221, 10477.964, 501.224, 52856.989 25/06/26,07:09:40,03,11,1, 11.9,1,1, 14.221, 10478.020, 501.250, 52857.003 25/06/26,07:09:40,04,11,1, 11.9,1,1, 14.221, 10478.094, 501.249, 52856.903 25/06/26,07:09:40,05,11,1, 11.9,1,1, 14.221, 10478.150, 501.244, 52856.887 25/06/26,07:09:40,06,11,1, 11.9,1,1, 14.221, 10478.214, 501.258, 52856.828 25/06/26,07:09:40,07,11,1, 11.9,1,1, 14.221, 10478.291, 501.305, 52856.865 25/06/26,07:09:40,08,11,1, 11.9,1,1, 14.221, 10478.331, 501.343, 52856.800 25/06/26,07:09:40,09,11,1, 11.9,1,1, 14.221, 10478.418, 501.359, 52856.805 25/06/26,07:09:40,10,11,1, 11.9,1,1, 14.221, 10478.468, 501.373, 52856.801 25/06/26,07:09:40,11,11,1, 11.9,1,1, 14.221, 10478.528, 501.401, 52856.737 25/06/26,07:09:40,12,11,1, 11.9,1,1, 14.221, 10478.614, 501.402, 52856.728 25/06/26,07:09:40,13,11,1, 11.9,1,1, 14.221, 10478.669, 501.420, 52856.697 25/06/26,07:09:40,14,11,1, 11.9,1,1, 14.221, 10478.708, 501.441, 52856.709 25/06/26,07:09:40,15,11,1, 11.9,1,1, 14.221, 10478.790, 501.458, 52856.679 25/06/26,07:09:40,16,11,1, 11.9,1,1, 14.221, 10478.847, 501.510, 52856.633 25/06/26,07:09:40,17,11,1, 11.9,1,1, 14.221, 10478.922, 501.528, 52856.630 25/06/26,07:09:40,18,11,1, 11.9,1,1, 14.221, 10478.987, 501.545, 52856.557 25/06/26,07:09:40,19,11,1, 11.9,1,1, 14.221, 10479.012, 501.556, 52856.573 25/06/26,07:09:41,00,10,1, 11.9,1,1, 14.223, 10479.012, 501.556, 52856.573 25/06/26,07:09:41,01,10,1, 11.9,1,1, 14.223, 10479.171, 501.595, 52856.497 25/06/26,07:09:41,02,10,1, 11.9,1,1, 14.223, 10479.243, 501.643, 52856.528 25/06/26,07:09:41,03,10,1, 11.9,1,1, 14.223, 10479.302, 501.628, 52856.401 25/06/26,07:09:41,04,10,1, 11.9,1,1, 14.223, 10479.354, 501.667, 52856.479 25/06/26,07:09:41,05,10,1, 11.9,1,1, 14.223, 10479.401, 501.690, 52856.425 25/06/26,07:09:41,06,10,1, 11.9,1,1, 14.223, 10479.492, 501.695, 52856.413 25/06/26,07:09:41,07,10,1, 11.9,1,1, 14.223, 10479.516, 501.737, 52856.428 25/06/26,07:09:41,08,10,1, 11.9,1,1, 14.223, 10479.622, 501.744, 52856.331 25/06/26,07:09:41,09,10,1, 11.9,1,1, 14.223, 10479.683, 501.786, 52856.364 25/06/26,07:09:41,10,10,1, 11.9,1,1, 14.223, 10479.757, 501.786, 52856.333 25/06/26,07:09:41,11,10,1, 11.9,1,1, 14.223, 10479.804, 501.833, 52856.229 25/06/26,07:09:41,12,10,1, 11.9,1,1, 14.223, 10479.873, 501.850, 52856.263 25/06/26,07:09:41,13,10,1, 11.9,1,1, 14.223, 10479.953, 501.880, 52856.222 25/06/26,07:09:41,14,10,1, 11.9,1,1, 14.223, 10480.012, 501.889, 52856.275 25/06/26,07:09:41,15,10,1, 11.9,1,1, 14.223, 10480.080, 501.894, 52856.244 25/06/26,07:09:41,16,10,1, 11.9,1,1, 14.223, 10480.154, 501.929, 52856.138 25/06/26,07:09:41,17,10,1, 11.9,1,1, 14.223, 10480.211, 501.934, 52856.203 25/06/26,07:09:41,18,10,1, 11.9,1,1, 14.223, 10480.288, 501.962, 52856.154 25/06/26,07:09:41,19,10,1, 11.9,1,1, 14.223, 10480.345, 502.008, 52856.177 25/06/26,07:09:42,00,10,1, 11.9,1,1, 14.222, 10480.338, 502.008, 52856.177 25/06/26,07:09:42,01,10,1, 11.9,1,1, 14.222, 10480.463, 502.033, 52856.049 25/06/26,07:09:42,02,10,1, 11.9,1,1, 14.222, 10480.557, 502.046, 52856.128 25/06/26,07:09:42,03,10,1, 11.9,1,1, 14.222, 10480.608, 502.075, 52856.134 25/06/26,07:09:42,04,10,1, 11.9,1,1, 14.222, 10480.685, 502.104, 52856.025 25/06/26,07:09:42,05,10,1, 11.9,1,1, 14.222, 10480.769, 502.094, 52856.102 25/06/26,07:09:42,06,10,1, 11.9,1,1, 14.222, 10480.845, 502.113, 52855.988 25/06/26,07:09:42,07,10,1, 11.9,1,1, 14.222, 10480.912, 502.116, 52855.915 25/06/26,07:09:42,08,10,1, 11.9,1,1, 14.222, 10480.964, 502.160, 52856.015 25/06/26,07:09:42,09,10,1, 11.9,1,1, 14.222, 10481.032, 502.187, 52855.870 25/06/26,07:09:42,10,10,1, 11.9,1,1, 14.222, 10481.104, 502.227, 52855.969 25/06/26,07:09:42,11,10,1, 11.9,1,1, 14.222, 10481.192, 502.231, 52855.967 25/06/26,07:09:42,12,10,1, 11.9,1,1, 14.222, 10481.259, 502.266, 52855.911 25/06/26,07:09:42,13,10,1, 11.9,1,1, 14.222, 10481.325, 502.255, 52855.871 25/06/26,07:09:42,14,10,1, 11.9,1,1, 14.222, 10481.376, 502.272, 52855.886 25/06/26,07:09:42,15,10,1, 11.9,1,1, 14.222, 10481.470, 502.305, 52855.666 25/06/26,07:09:42,16,10,1, 11.9,1,1, 14.222, 10481.552, 502.320, 52855.740 25/06/26,07:09:42,17,10,1, 11.9,1,1, 14.222, 10481.610, 502.325, 52855.675 25/06/26,07:09:42,18,10,1, 11.9,1,1, 14.222, 10481.680, 502.391, 52855.728 25/06/26,07:09:42,19,10,1, 11.9,1,1, 14.222, 10481.764, 502.393, 52855.757 25/06/26,07:09:43,00,10,1, 11.9,1,1, 14.223, 10481.757, 502.393, 52855.757 25/06/26,07:09:43,01,10,1, 11.9,1,1, 14.223, 10481.908, 502.428, 52855.655 25/06/26,07:09:43,02,10,1, 11.9,1,1, 14.223, 10481.966, 502.464, 52855.661 25/06/26,07:09:43,03,10,1, 11.9,1,1, 14.223, 10482.044, 502.476, 52855.605 25/06/26,07:09:43,04,10,1, 11.9,1,1, 14.223, 10482.118, 502.508, 52855.669 25/06/26,07:09:43,05,10,1, 11.9,1,1, 14.223, 10482.209, 502.514, 52855.619 25/06/26,07:09:43,06,10,1, 11.9,1,1, 14.223, 10482.286, 502.524, 52855.613 25/06/26,07:09:43,07,10,1, 11.9,1,1, 14.223, 10482.329, 502.571, 52855.594 25/06/26,07:09:43,08,10,1, 11.9,1,1, 14.223, 10482.399, 502.584, 52855.550 25/06/26,07:09:43,09,10,1, 11.9,1,1, 14.223, 10482.476, 502.583, 52855.572 25/06/26,07:09:43,10,10,1, 11.9,1,1, 14.223, 10482.526, 502.626, 52855.528 25/06/26,07:09:43,11,10,1, 11.9,1,1, 14.223, 10482.647, 502.606, 52855.435 25/06/26,07:09:43,12,10,1, 11.9,1,1, 14.223, 10482.722, 502.663, 52855.489 25/06/26,07:09:43,13,10,1, 11.9,1,1, 14.223, 10482.780, 502.659, 52855.338 25/06/26,07:09:43,14,10,1, 11.9,1,1, 14.223, 10482.860, 502.692, 52855.440 25/06/26,07:09:43,15,10,1, 11.9,1,1, 14.223, 10482.931, 502.701, 52855.331 25/06/26,07:09:43,16,10,1, 11.9,1,1, 14.223, 10483.005, 502.714, 52855.367 25/06/26,07:09:43,17,10,1, 11.9,1,1, 14.223, 10483.109, 502.731, 52855.276 25/06/26,07:09:43,18,10,1, 11.9,1,1, 14.223, 10483.172, 502.757, 52855.283 25/06/26,07:09:43,19,10,1, 11.9,1,1, 14.223, 10483.257, 502.789, 52855.277 25/06/26,07:09:44,00,11,1, 11.9,1,1, 14.225, 10483.251, 502.789, 52855.277 25/06/26,07:09:44,01,11,1, 11.9,1,1, 14.225, 10483.431, 502.840, 52855.223 25/06/26,07:09:44,02,11,1, 11.9,1,1, 14.225, 10483.499, 502.829, 52855.155 25/06/26,07:09:44,03,11,1, 11.9,1,1, 14.225, 10483.580, 502.832, 52855.142 25/06/26,07:09:44,04,11,1, 11.9,1,1, 14.225, 10483.679, 502.844, 52855.158 25/06/26,07:09:44,05,11,1, 11.9,1,1, 14.225, 10483.738, 502.843, 52855.105 25/06/26,07:09:44,06,11,1, 11.9,1,1, 14.225, 10483.826, 502.870, 52855.138 25/06/26,07:09:44,07,11,1, 11.9,1,1, 14.225, 10483.926, 502.887, 52855.145 25/06/26,07:09:44,08,11,1, 11.9,1,1, 14.225, 10484.004, 502.893, 52855.003 25/06/26,07:09:44,09,11,1, 11.9,1,1, 14.225, 10484.076, 502.918, 52855.076 25/06/26,07:09:44,10,11,1, 11.9,1,1, 14.225, 10484.171, 502.923, 52855.012 25/06/26,07:09:44,11,11,1, 11.9,1,1, 14.225, 10484.259, 502.947, 52855.034 25/06/26,07:09:44,12,11,1, 11.9,1,1, 14.225, 10484.331, 502.973, 52854.975 25/06/26,07:09:44,13,11,1, 11.9,1,1, 14.225, 10484.428, 502.965, 52855.002 25/06/26,07:09:44,14,11,1, 11.9,1,1, 14.225, 10484.510, 502.977, 52854.997 25/06/26,07:09:44,15,11,1, 11.9,1,1, 14.225, 10484.601, 502.994, 52854.949 25/06/26,07:09:44,16,11,1, 11.9,1,1, 14.225, 10484.696, 502.979, 52854.934 25/06/26,07:09:44,17,11,1, 11.9,1,1, 14.225, 10484.779, 503.013, 52854.867 25/06/26,07:09:44,18,11,1, 11.9,1,1, 14.225, 10484.856, 503.032, 52854.937 25/06/26,07:09:44,19,11,1, 11.9,1,1, 14.225, 10484.947, 503.049, 52854.875 25/06/26,07:09:45,00,10,1, 11.9,1,1, 14.228, 10484.945, 503.049, 52854.875 25/06/26,07:09:45,01,10,1, 11.9,1,1, 14.228, 10485.117, 503.059, 52854.775 25/06/26,07:09:45,02,10,1, 11.9,1,1, 14.228, 10485.222, 503.065, 52854.714 25/06/26,07:09:45,03,10,1, 11.9,1,1, 14.228, 10485.276, 503.099, 52854.810 25/06/26,07:09:45,04,10,1, 11.9,1,1, 14.228, 10485.385, 503.098, 52854.683 25/06/26,07:09:45,05,10,1, 11.9,1,1, 14.228, 10485.465, 503.117, 52854.703 25/06/26,07:09:45,06,10,1, 11.9,1,1, 14.228, 10485.541, 503.120, 52854.703 25/06/26,07:09:45,07,10,1, 11.9,1,1, 14.228, 10485.620, 503.150, 52854.658 25/06/26,07:09:45,08,10,1, 11.9,1,1, 14.228, 10485.734, 503.156, 52854.650 25/06/26,07:09:45,09,10,1, 11.9,1,1, 14.228, 10485.818, 503.142, 52854.621 25/06/26,07:09:45,10,10,1, 11.9,1,1, 14.228, 10485.897, 503.176, 52854.598 25/06/26,07:09:45,11,10,1, 11.9,1,1, 14.228, 10485.961, 503.174, 52854.559 25/06/26,07:09:45,12,10,1, 11.9,1,1, 14.228, 10486.059, 503.188, 52854.613 25/06/26,07:09:45,13,10,1, 11.9,1,1, 14.228, 10486.143, 503.190, 52854.590 25/06/26,07:09:45,14,10,1, 11.9,1,1, 14.228, 10486.252, 503.206, 52854.497 25/06/26,07:09:45,15,10,1, 11.9,1,1, 14.228, 10486.315, 503.215, 52854.458 25/06/26,07:09:45,16,10,1, 11.9,1,1, 14.228, 10486.381, 503.240, 52854.444 25/06/26,07:09:45,17,10,1, 11.9,1,1, 14.228, 10486.498, 503.258, 52854.466 25/06/26,07:09:45,18,10,1, 11.9,1,1, 14.228, 10486.567, 503.243, 52854.461 25/06/26,07:09:45,19,10,1, 11.9,1,1, 14.228, 10486.639, 503.302, 52854.469 25/06/26,07:09:46,00,10,1, 11.9,1,1, 14.222, 10486.639, 503.302, 52854.469 25/06/26,07:09:46,01,10,1, 11.9,1,1, 14.222, 10486.821, 503.305, 52854.353 25/06/26,07:09:46,02,10,1, 11.9,1,1, 14.222, 10486.904, 503.314, 52854.374 25/06/26,07:09:46,03,10,1, 11.9,1,1, 14.222, 10487.018, 503.299, 52854.312 25/06/26,07:09:46,04,10,1, 11.9,1,1, 14.222, 10487.087, 503.312, 52854.365 25/06/26,07:09:46,05,10,1, 11.9,1,1, 14.222, 10487.169, 503.333, 52854.220 25/06/26,07:09:46,06,10,1, 11.9,1,1, 14.222, 10487.279, 503.368, 52854.306 25/06/26,07:09:46,07,10,1, 11.9,1,1, 14.222, 10487.362, 503.359, 52854.210 25/06/26,07:09:46,08,10,1, 11.9,1,1, 14.222, 10487.443, 503.370, 52854.200 25/06/26,07:09:46,09,10,1, 11.9,1,1, 14.222, 10487.520, 503.384, 52854.216 25/06/26,07:09:46,10,10,1, 11.9,1,1, 14.222, 10487.618, 503.396, 52854.211 25/06/26,07:09:46,11,10,1, 11.9,1,1, 14.222, 10487.678, 503.394, 52854.127 25/06/26,07:09:46,12,10,1, 11.9,1,1, 14.222, 10487.761, 503.375, 52854.023 25/06/26,07:09:46,13,10,1, 11.9,1,1, 14.222, 10487.873, 503.360, 52854.102 25/06/26,07:09:46,14,10,1, 11.9,1,1, 14.222, 10487.939, 503.394, 52854.015 25/06/26,07:09:46,15,10,1, 11.9,1,1, 14.222, 10488.029, 503.399, 52854.008 25/06/26,07:09:46,16,10,1, 11.9,1,1, 14.222, 10488.114, 503.403, 52854.035 25/06/26,07:09:46,17,10,1, 11.9,1,1, 14.222, 10488.215, 503.423, 52853.969 25/06/26,07:09:46,18,10,1, 11.9,1,1, 14.222, 10488.283, 503.451, 52853.926 25/06/26,07:09:46,19,10,1, 11.9,1,1, 14.222, 10488.357, 503.463, 52853.929 25/06/26,07:09:47,00,10,1, 12.0,1,1, 14.226, 10488.349, 503.463, 52853.929 25/06/26,07:09:47,01,10,1, 12.0,1,1, 14.226, 10488.543, 503.492, 52853.914 25/06/26,07:09:47,02,10,1, 12.0,1,1, 14.226, 10488.601, 503.472, 52854.020 25/06/26,07:09:47,03,10,1, 12.0,1,1, 14.226, 10488.679, 503.486, 52853.829 25/06/26,07:09:47,04,10,1, 12.0,1,1, 14.226, 10488.781, 503.477, 52853.762 25/06/26,07:09:47,05,10,1, 12.0,1,1, 14.226, 10488.891, 503.472, 52853.743 25/06/26,07:09:47,06,10,1, 12.0,1,1, 14.226, 10488.969, 503.489, 52853.723 25/06/26,07:09:47,07,10,1, 12.0,1,1, 14.226, 10489.046, 503.501, 52853.702 25/06/26,07:09:47,08,10,1, 12.0,1,1, 14.226, 10489.137, 503.521, 52853.684 25/06/26,07:09:47,09,10,1, 12.0,1,1, 14.226, 10489.216, 503.522, 52853.661 25/06/26,07:09:47,10,10,1, 12.0,1,1, 14.226, 10489.325, 503.533, 52853.699 25/06/26,07:09:47,11,10,1, 12.0,1,1, 14.226, 10489.380, 503.545, 52853.637 25/06/26,07:09:47,12,10,1, 12.0,1,1, 14.226, 10489.474, 503.535, 52853.615 25/06/26,07:09:47,13,10,1, 12.0,1,1, 14.226, 10489.558, 503.543, 52853.503 25/06/26,07:09:47,14,10,1, 12.0,1,1, 14.226, 10489.643, 503.534, 52853.545 25/06/26,07:09:47,15,10,1, 12.0,1,1, 14.226, 10489.730, 503.562, 52853.502 25/06/26,07:09:47,16,10,1, 12.0,1,1, 14.226, 10489.790, 503.556, 52853.500 25/06/26,07:09:47,17,10,1, 12.0,1,1, 14.226, 10489.893, 503.559, 52853.449 25/06/26,07:09:47,18,10,1, 12.0,1,1, 14.226, 10489.976, 503.546, 52853.427 25/06/26,07:09:47,19,10,1, 12.0,1,1, 14.226, 10490.056, 503.557, 52853.347 25/06/26,07:09:48,00,09,1, 11.9,1,1, 14.224, 10490.052, 503.557, 52853.347 25/06/26,07:09:48,01,09,1, 11.9,1,1, 14.224, 10490.246, 503.543, 52853.292 25/06/26,07:09:48,02,09,1, 11.9,1,1, 14.224, 10490.305, 503.534, 52853.314 25/06/26,07:09:48,03,09,1, 11.9,1,1, 14.224, 10490.405, 503.526, 52853.310 25/06/26,07:09:48,04,09,1, 11.9,1,1, 14.224, 10490.465, 503.528, 52853.167 25/06/26,07:09:48,05,09,1, 11.9,1,1, 14.224, 10490.558, 503.549, 52853.242 25/06/26,07:09:48,06,09,1, 11.9,1,1, 14.224, 10490.634, 503.534, 52853.167 25/06/26,07:09:48,07,09,1, 11.9,1,1, 14.224, 10490.756, 503.565, 52853.174 25/06/26,07:09:48,08,09,1, 11.9,1,1, 14.224, 10490.796, 503.531, 52853.125 25/06/26,07:09:48,09,09,1, 11.9,1,1, 14.224, 10490.902, 503.526, 52853.066 25/06/26,07:09:48,10,09,1, 11.9,1,1, 14.224, 10490.973, 503.539, 52853.064 25/06/26,07:09:48,11,09,1, 11.9,1,1, 14.224, 10491.068, 503.501, 52853.039 25/06/26,07:09:48,12,09,1, 11.9,1,1, 14.224, 10491.147, 503.520, 52852.969 25/06/26,07:09:48,13,09,1, 11.9,1,1, 14.224, 10491.242, 503.518, 52852.997 25/06/26,07:09:48,14,09,1, 11.9,1,1, 14.224, 10491.353, 503.534, 52852.970 25/06/26,07:09:48,15,09,1, 11.9,1,1, 14.224, 10491.428, 503.536, 52852.972 25/06/26,07:09:48,16,09,1, 11.9,1,1, 14.224, 10491.534, 503.538, 52852.837 25/06/26,07:09:48,17,09,1, 11.9,1,1, 14.224, 10491.609, 503.502, 52852.833 25/06/26,07:09:48,18,09,1, 11.9,1,1, 14.224, 10491.703, 503.523, 52852.776 25/06/26,07:09:48,19,09,1, 11.9,1,1, 14.224, 10491.803, 503.504, 52852.771 25/06/26,07:09:49,00,09,1, 12.0,1,1, 14.224, 10491.796, 503.504, 52852.771 25/06/26,07:09:49,01,09,1, 12.0,1,1, 14.224, 10491.983, 503.484, 52852.791 25/06/26,07:09:49,02,09,1, 12.0,1,1, 14.224, 10492.061, 503.483, 52852.744 25/06/26,07:09:49,03,09,1, 12.0,1,1, 14.224, 10492.187, 503.489, 52852.696 25/06/26,07:09:49,04,09,1, 12.0,1,1, 14.224, 10492.253, 503.466, 52852.724 25/06/26,07:09:49,05,09,1, 12.0,1,1, 14.224, 10492.369, 503.470, 52852.594 25/06/26,07:09:49,06,09,1, 12.0,1,1, 14.224, 10492.445, 503.480, 52852.609 25/06/26,07:09:49,07,09,1, 12.0,1,1, 14.224, 10492.540, 503.486, 52852.623 25/06/26,07:09:49,08,09,1, 12.0,1,1, 14.224, 10492.639, 503.473, 52852.536 25/06/26,07:09:49,09,09,1, 12.0,1,1, 14.224, 10492.713, 503.459, 52852.478 25/06/26,07:09:49,10,09,1, 12.0,1,1, 14.224, 10492.849, 503.463, 52852.520 25/06/26,07:09:49,11,09,1, 12.0,1,1, 14.224, 10492.929, 503.437, 52852.463 25/06/26,07:09:49,12,09,1, 12.0,1,1, 14.224, 10492.997, 503.440, 52852.500 25/06/26,07:09:49,13,09,1, 12.0,1,1, 14.224, 10493.082, 503.453, 52852.373 25/06/26,07:09:49,14,09,1, 12.0,1,1, 14.224, 10493.172, 503.411, 52852.337 25/06/26,07:09:49,15,09,1, 12.0,1,1, 14.224, 10493.260, 503.458, 52852.373 25/06/26,07:09:49,16,09,1, 12.0,1,1, 14.224, 10493.361, 503.449, 52852.381 25/06/26,07:09:49,17,09,1, 12.0,1,1, 14.224, 10493.426, 503.431, 52852.361 25/06/26,07:09:49,18,09,1, 12.0,1,1, 14.224, 10493.508, 503.448, 52852.283 25/06/26,07:09:49,19,09,1, 12.0,1,1, 14.224, 10493.605, 503.454, 52852.268 25/06/26,07:09:50,00,09,1, 12.0,1,1, 14.227, 10493.598, 503.454, 52852.268 25/06/26,07:09:50,01,09,1, 12.0,1,1, 14.227, 10493.804, 503.454, 52852.266 25/06/26,07:09:50,02,09,1, 12.0,1,1, 14.227, 10493.876, 503.424, 52852.147 25/06/26,07:09:50,03,09,1, 12.0,1,1, 14.227, 10493.961, 503.424, 52852.184 25/06/26,07:09:50,04,09,1, 12.0,1,1, 14.227, 10494.073, 503.431, 52852.150 25/06/26,07:09:50,05,09,1, 12.0,1,1, 14.227, 10494.139, 503.457, 52852.138 25/06/26,07:09:50,06,09,1, 12.0,1,1, 14.227, 10494.246, 503.447, 52852.080 25/06/26,07:09:50,07,09,1, 12.0,1,1, 14.227, 10494.339, 503.443, 52852.128 25/06/26,07:09:50,08,09,1, 12.0,1,1, 14.227, 10494.418, 503.435, 52852.048 25/06/26,07:09:50,09,09,1, 12.0,1,1, 14.227, 10494.501, 503.412, 52852.027 25/06/26,07:09:50,10,09,1, 12.0,1,1, 14.227, 10494.607, 503.404, 52852.009 25/06/26,07:09:50,11,09,1, 12.0,1,1, 14.227, 10494.696, 503.404, 52851.926 25/06/26,07:09:50,12,09,1, 12.0,1,1, 14.227, 10494.795, 503.404, 52851.919 25/06/26,07:09:50,13,09,1, 12.0,1,1, 14.227, 10494.892, 503.415, 52851.913 25/06/26,07:09:50,14,09,1, 12.0,1,1, 14.227, 10494.969, 503.409, 52851.870 25/06/26,07:09:50,15,09,1, 12.0,1,1, 14.227, 10495.039, 503.415, 52851.873 25/06/26,07:09:50,16,09,1, 12.0,1,1, 14.227, 10495.138, 503.429, 52851.867 25/06/26,07:09:50,17,09,1, 12.0,1,1, 14.227, 10495.220, 503.412, 52851.891 25/06/26,07:09:50,18,09,1, 12.0,1,1, 14.227, 10495.327, 503.426, 52851.775 25/06/26,07:09:50,19,09,1, 12.0,1,1, 14.227, 10495.409, 503.420, 52851.811 25/06/26,07:09:51,00,09,1, 11.9,1,1, 14.229, 10495.409, 503.420, 52851.811 25/06/26,07:09:51,01,09,1, 11.9,1,1, 14.229, 10495.592, 503.420, 52851.726 25/06/26,07:09:51,02,09,1, 11.9,1,1, 14.229, 10495.678, 503.419, 52851.705 25/06/26,07:09:51,03,09,1, 11.9,1,1, 14.229, 10495.751, 503.420, 52851.783 25/06/26,07:09:51,04,09,1, 11.9,1,1, 14.229, 10495.891, 503.439, 52851.633 25/06/26,07:09:51,05,09,1, 11.9,1,1, 14.229, 10495.933, 503.463, 52851.693 25/06/26,07:09:51,06,09,1, 11.9,1,1, 14.229, 10496.022, 503.453, 52851.674 25/06/26,07:09:51,07,09,1, 11.9,1,1, 14.229, 10496.136, 503.458, 52851.647 25/06/26,07:09:51,08,09,1, 11.9,1,1, 14.229, 10496.204, 503.433, 52851.637 25/06/26,07:09:51,09,09,1, 11.9,1,1, 14.229, 10496.289, 503.423, 52851.559 25/06/26,07:09:51,10,09,1, 11.9,1,1, 14.229, 10496.394, 503.448, 52851.644 25/06/26,07:09:51,11,09,1, 11.9,1,1, 14.229, 10496.502, 503.420, 52851.545 25/06/26,07:09:51,12,09,1, 11.9,1,1, 14.229, 10496.585, 503.442, 52851.503 25/06/26,07:09:51,13,09,1, 11.9,1,1, 14.229, 10496.637, 503.439, 52851.500 25/06/26,07:09:51,14,09,1, 11.9,1,1, 14.229, 10496.709, 503.442, 52851.491 25/06/26,07:09:51,15,09,1, 11.9,1,1, 14.229, 10496.813, 503.446, 52851.495 25/06/26,07:09:51,16,09,1, 11.9,1,1, 14.229, 10496.917, 503.430, 52851.478 25/06/26,07:09:51,17,09,1, 11.9,1,1, 14.229, 10496.996, 503.454, 52851.459 25/06/26,07:09:51,18,09,1, 11.9,1,1, 14.229, 10497.090, 503.466, 52851.454 25/06/26,07:09:51,19,09,1, 11.9,1,1, 14.229, 10497.173, 503.434, 52851.419 25/06/26,07:09:52,00,09,1, 11.9,1,1, 14.220, 10497.169, 503.434, 52851.419 25/06/26,07:09:52,01,09,1, 11.9,1,1, 14.220, 10497.336, 503.453, 52851.318 25/06/26,07:09:52,02,09,1, 11.9,1,1, 14.220, 10497.421, 503.460, 52851.322 25/06/26,07:09:52,03,09,1, 11.9,1,1, 14.220, 10497.511, 503.453, 52851.285 25/06/26,07:09:52,04,09,1, 11.9,1,1, 14.220, 10497.578, 503.441, 52851.277 25/06/26,07:09:52,05,09,1, 11.9,1,1, 14.220, 10497.678, 503.440, 52851.285 25/06/26,07:09:52,06,09,1, 11.9,1,1, 14.220, 10497.740, 503.437, 52851.243 25/06/26,07:09:52,07,09,1, 11.9,1,1, 14.220, 10497.808, 503.422, 52851.221 25/06/26,07:09:52,08,09,1, 11.9,1,1, 14.220, 10497.912, 503.426, 52851.152 25/06/26,07:09:52,09,09,1, 11.9,1,1, 14.220, 10497.988, 503.421, 52851.114 25/06/26,07:09:52,10,09,1, 11.9,1,1, 14.220, 10498.056, 503.408, 52851.183 25/06/26,07:09:52,11,09,1, 11.9,1,1, 14.220, 10498.137, 503.390, 52851.042 25/06/26,07:09:52,12,09,1, 11.9,1,1, 14.220, 10498.227, 503.396, 52851.038 25/06/26,07:09:52,13,09,1, 11.9,1,1, 14.220, 10498.280, 503.392, 52851.046 25/06/26,07:09:52,14,09,1, 11.9,1,1, 14.220, 10498.405, 503.364, 52850.969 25/06/26,07:09:52,15,09,1, 11.9,1,1, 14.220, 10498.457, 503.375, 52851.013 25/06/26,07:09:52,16,09,1, 11.9,1,1, 14.220, 10498.529, 503.369, 52851.003 25/06/26,07:09:52,17,09,1, 11.9,1,1, 14.220, 10498.601, 503.344, 52850.882 25/06/26,07:09:52,18,09,1, 11.9,1,1, 14.220, 10498.713, 503.358, 52850.904 25/06/26,07:09:52,19,09,1, 11.9,1,1, 14.220, 10498.801, 503.342, 52850.832 25/06/26,07:09:53,00,09,1, 11.9,1,1, 14.224, 10498.797, 503.342, 52850.832 25/06/26,07:09:53,01,09,1, 11.9,1,1, 14.224, 10498.949, 503.341, 52850.879 25/06/26,07:09:53,02,09,1, 11.9,1,1, 14.224, 10499.037, 503.311, 52850.791 25/06/26,07:09:53,03,09,1, 11.9,1,1, 14.224, 10499.109, 503.301, 52850.786 25/06/26,07:09:53,04,09,1, 11.9,1,1, 14.224, 10499.209, 503.293, 52850.730 25/06/26,07:09:53,05,09,1, 11.9,1,1, 14.224, 10499.268, 503.254, 52850.715 25/06/26,07:09:53,06,09,1, 11.9,1,1, 14.224, 10499.352, 503.257, 52850.641 25/06/26,07:09:53,07,09,1, 11.9,1,1, 14.224, 10499.433, 503.258, 52850.621 25/06/26,07:09:53,08,09,1, 11.9,1,1, 14.224, 10499.541, 503.276, 52850.636 25/06/26,07:09:53,09,09,1, 11.9,1,1, 14.224, 10499.580, 503.280, 52850.583 25/06/26,07:09:53,10,09,1, 11.9,1,1, 14.224, 10499.681, 503.247, 52850.572 25/06/26,07:09:53,11,09,1, 11.9,1,1, 14.224, 10499.771, 503.237, 52850.571 25/06/26,07:09:53,12,09,1, 11.9,1,1, 14.224, 10499.869, 503.242, 52850.525 25/06/26,07:09:53,13,09,1, 11.9,1,1, 14.224, 10499.955, 503.229, 52850.434 25/06/26,07:09:53,14,09,1, 11.9,1,1, 14.224, 10500.039, 503.203, 52850.460 25/06/26,07:09:53,15,09,1, 11.9,1,1, 14.224, 10500.111, 503.189, 52850.416 25/06/26,07:09:53,16,09,1, 11.9,1,1, 14.224, 10500.217, 503.180, 52850.336 25/06/26,07:09:53,17,09,1, 11.9,1,1, 14.224, 10500.282, 503.161, 52850.303 25/06/26,07:09:53,18,09,1, 11.9,1,1, 14.224, 10500.375, 503.185, 52850.354 25/06/26,07:09:53,19,09,1, 11.9,1,1, 14.224, 10500.467, 503.162, 52850.196 25/06/26,07:09:54,00,09,1, 11.9,1,1, 14.228, 10500.466, 503.162, 52850.196 25/06/26,07:09:54,01,09,1, 11.9,1,1, 14.228, 10500.597, 503.148, 52850.319 25/06/26,07:09:54,02,09,1, 11.9,1,1, 14.228, 10500.665, 503.114, 52850.206 25/06/26,07:09:54,03,09,1, 11.9,1,1, 14.228, 10500.739, 503.118, 52850.172 25/06/26,07:09:54,04,09,1, 11.9,1,1, 14.228, 10500.823, 503.097, 52850.188 25/06/26,07:09:54,05,09,1, 11.9,1,1, 14.228, 10500.908, 503.082, 52850.128 25/06/26,07:09:54,06,09,1, 11.9,1,1, 14.228, 10501.007, 503.076, 52850.101 25/06/26,07:09:54,07,09,1, 11.9,1,1, 14.228, 10501.044, 503.061, 52850.067 25/06/26,07:09:54,08,09,1, 11.9,1,1, 14.228, 10501.150, 503.074, 52850.085 25/06/26,07:09:54,09,09,1, 11.9,1,1, 14.228, 10501.243, 503.089, 52850.063 25/06/26,07:09:54,10,09,1, 11.9,1,1, 14.228, 10501.305, 503.051, 52849.955 25/06/26,07:09:54,11,09,1, 11.9,1,1, 14.228, 10501.378, 503.033, 52850.009 25/06/26,07:09:54,12,09,1, 11.9,1,1, 14.228, 10501.485, 503.044, 52849.932 25/06/26,07:09:54,13,09,1, 11.9,1,1, 14.228, 10501.548, 503.011, 52849.893 25/06/26,07:09:54,14,09,1, 11.9,1,1, 14.228, 10501.607, 503.028, 52849.941 25/06/26,07:09:54,15,09,1, 11.9,1,1, 14.228, 10501.706, 503.010, 52849.816 25/06/26,07:09:54,16,09,1, 11.9,1,1, 14.228, 10501.763, 502.998, 52849.828 25/06/26,07:09:54,17,09,1, 11.9,1,1, 14.228, 10501.844, 502.985, 52849.865 25/06/26,07:09:54,18,09,1, 11.9,1,1, 14.228, 10501.914, 502.963, 52849.770 25/06/26,07:09:54,19,09,1, 11.9,1,1, 14.228, 10501.998, 502.958, 52849.814 25/06/26,07:09:55,00,09,1, 11.9,1,1, 14.230, 10501.993, 502.958, 52849.814 25/06/26,07:09:55,01,09,1, 11.9,1,1, 14.230, 10502.167, 502.953, 52849.715 25/06/26,07:09:55,02,09,1, 11.9,1,1, 14.230, 10502.238, 502.947, 52849.703 25/06/26,07:09:55,03,09,1, 11.9,1,1, 14.230, 10502.309, 502.923, 52849.673 25/06/26,07:09:55,04,09,1, 11.9,1,1, 14.230, 10502.397, 502.933, 52849.716 25/06/26,07:09:55,05,09,1, 11.9,1,1, 14.230, 10502.479, 502.930, 52849.687 25/06/26,07:09:55,06,09,1, 11.9,1,1, 14.230, 10502.530, 502.923, 52849.664 25/06/26,07:09:55,07,09,1, 11.9,1,1, 14.230, 10502.630, 502.907, 52849.567 25/06/26,07:09:55,08,09,1, 11.9,1,1, 14.230, 10502.722, 502.902, 52849.552 25/06/26,07:09:55,09,09,1, 11.9,1,1, 14.230, 10502.774, 502.886, 52849.503 25/06/26,07:09:55,10,09,1, 11.9,1,1, 14.230, 10502.834, 502.885, 52849.532 25/06/26,07:09:55,11,09,1, 11.9,1,1, 14.230, 10502.922, 502.876, 52849.482 25/06/26,07:09:55,12,09,1, 11.9,1,1, 14.230, 10502.978, 502.857, 52849.482 25/06/26,07:09:55,13,09,1, 11.9,1,1, 14.230, 10503.060, 502.864, 52849.475 25/06/26,07:09:55,14,09,1, 11.9,1,1, 14.230, 10503.151, 502.852, 52849.447 25/06/26,07:09:55,15,09,1, 11.9,1,1, 14.230, 10503.213, 502.854, 52849.429 25/06/26,07:09:55,16,09,1, 11.9,1,1, 14.230, 10503.293, 502.843, 52849.389 25/06/26,07:09:55,17,09,1, 11.9,1,1, 14.230, 10503.374, 502.839, 52849.283 25/06/26,07:09:55,18,09,1, 11.9,1,1, 14.230, 10503.411, 502.833, 52849.374 25/06/26,07:09:55,19,09,1, 11.9,1,1, 14.230, 10503.477, 502.817, 52849.220 25/06/26,07:09:56,00,09,1, 11.9,1,1, 14.224, 10503.470, 502.817, 52849.220 25/06/26,07:09:56,01,09,1, 11.9,1,1, 14.224, 10503.628, 502.829, 52849.218 25/06/26,07:09:56,02,09,1, 11.9,1,1, 14.224, 10503.674, 502.800, 52849.245 25/06/26,07:09:56,03,09,1, 11.9,1,1, 14.224, 10503.744, 502.819, 52849.198 25/06/26,07:09:56,04,09,1, 11.9,1,1, 14.224, 10503.798, 502.815, 52849.141 25/06/26,07:09:56,05,09,1, 11.9,1,1, 14.224, 10503.846, 502.794, 52849.214 25/06/26,07:09:56,06,09,1, 11.9,1,1, 14.224, 10503.945, 502.820, 52849.154 25/06/26,07:09:56,07,09,1, 11.9,1,1, 14.224, 10503.999, 502.794, 52849.142 25/06/26,07:09:56,08,09,1, 11.9,1,1, 14.224, 10504.042, 502.787, 52849.159 25/06/26,07:09:56,09,09,1, 11.9,1,1, 14.224, 10504.128, 502.795, 52849.115 25/06/26,07:09:56,10,09,1, 11.9,1,1, 14.224, 10504.173, 502.789, 52849.094 25/06/26,07:09:56,11,09,1, 11.9,1,1, 14.224, 10504.219, 502.788, 52849.126 25/06/26,07:09:56,12,09,1, 11.9,1,1, 14.224, 10504.312, 502.787, 52849.076 25/06/26,07:09:56,13,09,1, 11.9,1,1, 14.224, 10504.383, 502.794, 52849.058 25/06/26,07:09:56,14,09,1, 11.9,1,1, 14.224, 10504.440, 502.821, 52849.017 25/06/26,07:09:56,15,09,1, 11.9,1,1, 14.224, 10504.497, 502.795, 52849.026 25/06/26,07:09:56,16,09,1, 11.9,1,1, 14.224, 10504.578, 502.794, 52848.982 25/06/26,07:09:56,17,09,1, 11.9,1,1, 14.224, 10504.610, 502.770, 52848.942 25/06/26,07:09:56,18,09,1, 11.9,1,1, 14.224, 10504.703, 502.764, 52848.972 25/06/26,07:09:56,19,09,1, 11.9,1,1, 14.224, 10504.763, 502.804, 52848.941 25/06/26,07:09:57,00,10,1, 11.9,1,1, 14.228, 10504.763, 502.804, 52848.941 25/06/26,07:09:57,01,10,1, 11.9,1,1, 14.228, 10504.874, 502.784, 52848.903 25/06/26,07:09:57,02,10,1, 11.9,1,1, 14.228, 10504.936, 502.810, 52849.116 25/06/26,07:09:57,03,10,1, 11.9,1,1, 14.228, 10504.990, 502.811, 52849.093 25/06/26,07:09:57,04,10,1, 11.9,1,1, 14.228, 10505.055, 502.813, 52849.065 25/06/26,07:09:57,05,10,1, 11.9,1,1, 14.228, 10505.123, 502.834, 52849.054 25/06/26,07:09:57,06,10,1, 11.9,1,1, 14.228, 10505.208, 502.805, 52848.963 25/06/26,07:09:57,07,10,1, 11.9,1,1, 14.228, 10505.227, 502.822, 52849.015 25/06/26,07:09:57,08,10,1, 11.9,1,1, 14.228, 10505.311, 502.794, 52848.931 25/06/26,07:09:57,09,10,1, 11.9,1,1, 14.228, 10505.355, 502.803, 52848.900 25/06/26,07:09:57,10,10,1, 11.9,1,1, 14.228, 10505.438, 502.807, 52848.936 25/06/26,07:09:57,11,10,1, 11.9,1,1, 14.228, 10505.489, 502.840, 52848.920 25/06/26,07:09:57,12,10,1, 11.9,1,1, 14.228, 10505.533, 502.823, 52848.889 25/06/26,07:09:57,13,10,1, 11.9,1,1, 14.228, 10505.588, 502.827, 52848.827 25/06/26,07:09:57,14,10,1, 11.9,1,1, 14.228, 10505.668, 502.831, 52848.860 25/06/26,07:09:57,15,10,1, 11.9,1,1, 14.228, 10505.724, 502.827, 52848.849 25/06/26,07:09:57,16,10,1, 11.9,1,1, 14.228, 10505.756, 502.821, 52848.817 25/06/26,07:09:57,17,10,1, 11.9,1,1, 14.228, 10505.792, 502.820, 52848.799 25/06/26,07:09:57,18,10,1, 11.9,1,1, 14.228, 10505.868, 502.858, 52848.762 25/06/26,07:09:57,19,10,1, 11.9,1,1, 14.228, 10505.918, 502.842, 52848.831 25/06/26,07:09:58,00,10,1, 11.9,1,1, 14.222, 10505.915, 502.842, 52848.831 25/06/26,07:09:58,01,10,1, 11.9,1,1, 14.222, 10506.036, 502.847, 52848.702 25/06/26,07:09:58,02,10,1, 11.9,1,1, 14.222, 10506.076, 502.839, 52848.721 25/06/26,07:09:58,03,10,1, 11.9,1,1, 14.222, 10506.157, 502.849, 52848.714 25/06/26,07:09:58,04,10,1, 11.9,1,1, 14.222, 10506.216, 502.863, 52848.629 25/06/26,07:09:58,05,10,1, 11.9,1,1, 14.222, 10506.259, 502.858, 52848.679 25/06/26,07:09:58,06,10,1, 11.9,1,1, 14.222, 10506.339, 502.865, 52848.582 25/06/26,07:09:58,07,10,1, 11.9,1,1, 14.222, 10506.357, 502.886, 52848.607 25/06/26,07:09:58,08,10,1, 11.9,1,1, 14.222, 10506.430, 502.860, 52848.575 25/06/26,07:09:58,09,10,1, 11.9,1,1, 14.222, 10506.480, 502.887, 52848.578 25/06/26,07:09:58,10,10,1, 11.9,1,1, 14.222, 10506.544, 502.868, 52848.564 25/06/26,07:09:58,11,10,1, 11.9,1,1, 14.222, 10506.575, 502.879, 52848.555 25/06/26,07:09:58,12,10,1, 11.9,1,1, 14.222, 10506.639, 502.880, 52848.458 25/06/26,07:09:58,13,10,1, 11.9,1,1, 14.222, 10506.693, 502.878, 52848.501 25/06/26,07:09:58,14,10,1, 11.9,1,1, 14.222, 10506.772, 502.885, 52848.516 25/06/26,07:09:58,15,10,1, 11.9,1,1, 14.222, 10506.776, 502.873, 52848.573 25/06/26,07:09:58,16,10,1, 11.9,1,1, 14.222, 10506.846, 502.884, 52848.461 25/06/26,07:09:58,17,10,1, 11.9,1,1, 14.222, 10506.880, 502.871, 52848.452 25/06/26,07:09:58,18,10,1, 11.9,1,1, 14.222, 10506.944, 502.881, 52848.427 25/06/26,07:09:58,19,10,1, 11.9,1,1, 14.222, 10507.006, 502.896, 52848.404 25/06/26,07:09:59,00,10,1, 11.9,1,1, 14.227, 10506.999, 502.896, 52848.404 25/06/26,07:09:59,01,10,1, 11.9,1,1, 14.227, 10507.102, 502.891, 52848.392 25/06/26,07:09:59,02,10,1, 11.9,1,1, 14.227, 10507.135, 502.915, 52848.401 25/06/26,07:09:59,03,10,1, 11.9,1,1, 14.227, 10507.169, 502.908, 52848.406 25/06/26,07:09:59,04,10,1, 11.9,1,1, 14.227, 10507.259, 502.903, 52848.389 25/06/26,07:09:59,05,10,1, 11.9,1,1, 14.227, 10507.296, 502.900, 52848.304 25/06/26,07:09:59,06,10,1, 11.9,1,1, 14.227, 10507.361, 502.926, 52848.407 25/06/26,07:09:59,07,10,1, 11.9,1,1, 14.227, 10507.392, 502.911, 52848.367 25/06/26,07:09:59,08,10,1, 11.9,1,1, 14.227, 10507.461, 502.935, 52848.362 25/06/26,07:09:59,09,10,1, 11.9,1,1, 14.227, 10507.486, 502.945, 52848.276 25/06/26,07:09:59,10,10,1, 11.9,1,1, 14.227, 10507.564, 502.942, 52848.234 25/06/26,07:09:59,11,10,1, 11.9,1,1, 14.227, 10507.586, 502.996, 52848.272 25/06/26,07:09:59,12,10,1, 11.9,1,1, 14.227, 10507.627, 502.975, 52848.240 25/06/26,07:09:59,13,10,1, 11.9,1,1, 14.227, 10507.690, 503.012, 52848.316 25/06/26,07:09:59,14,10,1, 11.9,1,1, 14.227, 10507.735, 502.987, 52848.166 25/06/26,07:09:59,15,10,1, 11.9,1,1, 14.227, 10507.767, 502.993, 52848.213 25/06/26,07:09:59,16,10,1, 11.9,1,1, 14.227, 10507.817, 503.033, 52848.188 25/06/26,07:09:59,17,10,1, 11.9,1,1, 14.227, 10507.882, 503.031, 52848.194 25/06/26,07:09:59,18,10,1, 11.9,1,1, 14.227, 10507.921, 503.033, 52848.187 25/06/26,07:09:59,19,10,1, 11.9,1,1, 14.227, 10507.955, 503.081, 52848.191 25/06/26,07:10:00,00,10,1, 11.9,1,1, 14.224, 10507.951, 503.081, 52848.191 25/06/26,07:10:00,01,10,1, 11.9,1,1, 14.224, 10508.067, 503.063, 52848.046 25/06/26,07:10:00,02,10,1, 11.9,1,1, 14.224, 10508.087, 503.074, 52848.040 25/06/26,07:10:00,03,10,1, 11.9,1,1, 14.224, 10508.114, 503.062, 52847.945 25/06/26,07:10:00,04,10,1, 11.9,1,1, 14.224, 10508.196, 503.073, 52847.942 25/06/26,07:10:00,05,10,1, 11.9,1,1, 14.224, 10508.207, 503.062, 52847.890 25/06/26,07:10:00,06,10,1, 11.9,1,1, 14.224, 10508.278, 503.101, 52847.800 25/06/26,07:10:00,07,10,1, 11.9,1,1, 14.224, 10508.302, 503.073, 52847.788 25/06/26,07:10:00,08,10,1, 11.9,1,1, 14.224, 10508.367, 503.103, 52847.780 25/06/26,07:10:00,09,10,1, 11.9,1,1, 14.224, 10508.434, 503.119, 52847.835 25/06/26,07:10:00,10,10,1, 11.9,1,1, 14.224, 10508.462, 503.140, 52847.790 25/06/26,07:10:00,11,10,1, 11.9,1,1, 14.224, 10508.518, 503.151, 52847.836 25/06/26,07:10:00,12,10,1, 11.9,1,1, 14.224, 10508.546, 503.154, 52847.834 25/06/26,07:10:00,13,10,1, 11.9,1,1, 14.224, 10508.590, 503.189, 52847.835 25/06/26,07:10:00,14,10,1, 11.9,1,1, 14.224, 10508.658, 503.164, 52847.745 25/06/26,07:10:00,15,10,1, 11.9,1,1, 14.224, 10508.697, 503.179, 52847.721 25/06/26,07:10:00,16,10,1, 11.9,1,1, 14.224, 10508.730, 503.183, 52847.763 25/06/26,07:10:00,17,10,1, 11.9,1,1, 14.224, 10508.787, 503.207, 52847.705 25/06/26,07:10:00,18,10,1, 11.9,1,1, 14.224, 10508.832, 503.232, 52847.662 25/06/26,07:10:00,19,10,1, 11.9,1,1, 14.224, 10508.887, 503.238, 52847.683 25/06/26,07:10:01,00,10,1, 11.9,1,1, 14.226, 10508.885, 503.238, 52847.683 25/06/26,07:10:01,01,10,1, 11.9,1,1, 14.226, 10508.963, 503.282, 52847.687 25/06/26,07:10:01,02,10,1, 11.9,1,1, 14.226, 10509.017, 503.301, 52847.650 25/06/26,07:10:01,03,10,1, 11.9,1,1, 14.226, 10509.033, 503.313, 52847.686 25/06/26,07:10:01,04,10,1, 11.9,1,1, 14.226, 10509.078, 503.303, 52847.661 25/06/26,07:10:01,05,10,1, 11.9,1,1, 14.226, 10509.149, 503.318, 52847.659 25/06/26,07:10:01,06,10,1, 11.9,1,1, 14.226, 10509.193, 503.346, 52847.621 25/06/26,07:10:01,07,10,1, 11.9,1,1, 14.226, 10509.228, 503.374, 52847.653 25/06/26,07:10:01,08,10,1, 11.9,1,1, 14.226, 10509.323, 503.383, 52847.590 25/06/26,07:10:01,09,10,1, 11.9,1,1, 14.226, 10509.322, 503.393, 52847.626 25/06/26,07:10:01,10,10,1, 11.9,1,1, 14.226, 10509.408, 503.422, 52847.585 25/06/26,07:10:01,11,10,1, 11.9,1,1, 14.226, 10509.427, 503.454, 52847.622 25/06/26,07:10:01,12,10,1, 11.9,1,1, 14.226, 10509.462, 503.421, 52847.538 25/06/26,07:10:01,13,10,1, 11.9,1,1, 14.226, 10509.548, 503.453, 52847.560 25/06/26,07:10:01,14,10,1, 11.9,1,1, 14.226, 10509.586, 503.482, 52847.602 25/06/26,07:10:01,15,10,1, 11.9,1,1, 14.226, 10509.643, 503.496, 52847.557 25/06/26,07:10:01,16,10,1, 11.9,1,1, 14.226, 10509.693, 503.495, 52847.441 25/06/26,07:10:01,17,10,1, 11.9,1,1, 14.226, 10509.726, 503.533, 52847.550 25/06/26,07:10:01,18,10,1, 11.9,1,1, 14.226, 10509.784, 503.547, 52847.456 25/06/26,07:10:01,19,10,1, 11.9,1,1, 14.226, 10509.829, 503.555, 52847.462 25/06/26,07:10:02,00,09,1, 11.9,1,1, 14.228, 10509.828, 503.555, 52847.462 25/06/26,07:10:02,01,09,1, 11.9,1,1, 14.228, 10509.924, 503.579, 52847.445 25/06/26,07:10:02,02,09,1, 11.9,1,1, 14.228, 10509.969, 503.613, 52847.460 25/06/26,07:10:02,03,09,1, 11.9,1,1, 14.228, 10510.022, 503.632, 52847.483 25/06/26,07:10:02,04,09,1, 11.9,1,1, 14.228, 10510.051, 503.655, 52847.459 25/06/26,07:10:02,05,09,1, 11.9,1,1, 14.228, 10510.109, 503.661, 52847.364 25/06/26,07:10:02,06,09,1, 11.9,1,1, 14.228, 10510.160, 503.697, 52847.441 25/06/26,07:10:02,07,09,1, 11.9,1,1, 14.228, 10510.200, 503.732, 52847.426 25/06/26,07:10:02,08,09,1, 11.9,1,1, 14.228, 10510.233, 503.759, 52847.402 25/06/26,07:10:02,09,09,1, 11.9,1,1, 14.228, 10510.323, 503.783, 52847.398 25/06/26,07:10:02,10,09,1, 11.9,1,1, 14.228, 10510.342, 503.776, 52847.339 25/06/26,07:10:02,11,09,1, 11.9,1,1, 14.228, 10510.407, 503.796, 52847.325 25/06/26,07:10:02,12,09,1, 11.9,1,1, 14.228, 10510.450, 503.815, 52847.350 25/06/26,07:10:02,13,09,1, 11.9,1,1, 14.228, 10510.505, 503.833, 52847.392 25/06/26,07:10:02,14,09,1, 11.9,1,1, 14.228, 10510.582, 503.834, 52847.358 25/06/26,07:10:02,15,09,1, 11.9,1,1, 14.228, 10510.624, 503.891, 52847.324 25/06/26,07:10:02,16,09,1, 11.9,1,1, 14.228, 10510.640, 503.899, 52847.364 25/06/26,07:10:02,17,09,1, 11.9,1,1, 14.228, 10510.714, 503.923, 52847.354 25/06/26,07:10:02,18,09,1, 11.9,1,1, 14.228, 10510.752, 503.949, 52847.364 25/06/26,07:10:02,19,09,1, 11.9,1,1, 14.228, 10510.818, 503.977, 52847.375 25/06/26,07:10:03,00,10,1, 11.9,1,1, 14.225, 10510.813, 503.977, 52847.375 25/06/26,07:10:03,01,10,1, 11.9,1,1, 14.225, 10510.931, 503.994, 52847.284 25/06/26,07:10:03,02,10,1, 11.9,1,1, 14.225, 10510.943, 504.023, 52847.317 25/06/26,07:10:03,03,10,1, 11.9,1,1, 14.225, 10511.006, 504.036, 52847.312 25/06/26,07:10:03,04,10,1, 11.9,1,1, 14.225, 10511.041, 504.037, 52847.219 25/06/26,07:10:03,05,10,1, 11.9,1,1, 14.225, 10511.087, 504.096, 52847.313 25/06/26,07:10:03,06,10,1, 11.9,1,1, 14.225, 10511.123, 504.095, 52847.285 25/06/26,07:10:03,07,10,1, 11.9,1,1, 14.225, 10511.203, 504.157, 52847.276 25/06/26,07:10:03,08,10,1, 11.9,1,1, 14.225, 10511.234, 504.170, 52847.239 25/06/26,07:10:03,09,10,1, 11.9,1,1, 14.225, 10511.284, 504.207, 52847.225 25/06/26,07:10:03,10,10,1, 11.9,1,1, 14.225, 10511.341, 504.211, 52847.220 25/06/26,07:10:03,11,10,1, 11.9,1,1, 14.225, 10511.387, 504.237, 52847.163 25/06/26,07:10:03,12,10,1, 11.9,1,1, 14.225, 10511.422, 504.265, 52847.212 25/06/26,07:10:03,13,10,1, 11.9,1,1, 14.225, 10511.467, 504.296, 52847.246 25/06/26,07:10:03,14,10,1, 11.9,1,1, 14.225, 10511.524, 504.311, 52847.258 25/06/26,07:10:03,15,10,1, 11.9,1,1, 14.225, 10511.573, 504.346, 52847.197 25/06/26,07:10:03,16,10,1, 11.9,1,1, 14.225, 10511.598, 504.373, 52847.265 25/06/26,07:10:03,17,10,1, 11.9,1,1, 14.225, 10511.681, 504.408, 52847.191 25/06/26,07:10:03,18,10,1, 11.9,1,1, 14.225, 10511.718, 504.422, 52847.224 25/06/26,07:10:03,19,10,1, 11.9,1,1, 14.225, 10511.776, 504.448, 52847.147 25/06/26,07:10:04,00,10,1, 11.9,1,1, 14.226, 10511.773, 504.448, 52847.147 25/06/26,07:10:04,01,10,1, 11.9,1,1, 14.226, 10511.868, 504.494, 52847.203 25/06/26,07:10:04,02,10,1, 11.9,1,1, 14.226, 10511.897, 504.519, 52847.204 25/06/26,07:10:04,03,10,1, 11.9,1,1, 14.226, 10511.956, 504.536, 52847.260 25/06/26,07:10:04,04,10,1, 11.9,1,1, 14.226, 10512.040, 504.597, 52847.175 25/06/26,07:10:04,05,10,1, 11.9,1,1, 14.226, 10512.074, 504.607, 52847.179 25/06/26,07:10:04,06,10,1, 11.9,1,1, 14.226, 10512.130, 504.653, 52847.196 25/06/26,07:10:04,07,10,1, 11.9,1,1, 14.226, 10512.200, 504.697, 52847.237 25/06/26,07:10:04,08,10,1, 11.9,1,1, 14.226, 10512.215, 504.687, 52847.151 25/06/26,07:10:04,09,10,1, 11.9,1,1, 14.226, 10512.242, 504.724, 52847.232 25/06/26,07:10:04,10,10,1, 11.9,1,1, 14.226, 10512.345, 504.711, 52847.166 25/06/26,07:10:04,11,10,1, 11.9,1,1, 14.226, 10512.394, 504.790, 52847.140 25/06/26,07:10:04,12,10,1, 11.9,1,1, 14.226, 10512.404, 504.802, 52847.165 25/06/26,07:10:04,13,10,1, 11.9,1,1, 14.226, 10512.486, 504.826, 52847.169 25/06/26,07:10:04,14,10,1, 11.9,1,1, 14.226, 10512.544, 504.846, 52847.106 25/06/26,07:10:04,15,10,1, 11.9,1,1, 14.226, 10512.577, 504.902, 52847.233 25/06/26,07:10:04,16,10,1, 11.9,1,1, 14.226, 10512.616, 504.939, 52847.169 25/06/26,07:10:04,17,10,1, 11.9,1,1, 14.226, 10512.666, 504.953, 52847.141 25/06/26,07:10:04,18,10,1, 11.9,1,1, 14.226, 10512.728, 504.972, 52847.178 25/06/26,07:10:04,19,10,1, 11.9,1,1, 14.226, 10512.786, 505.009, 52847.089 25/06/26,07:10:05,00,10,1, 11.9,1,1, 14.222, 10512.782, 505.009, 52847.089 25/06/26,07:10:05,01,10,1, 11.9,1,1, 14.222, 10512.886, 505.048, 52847.140 25/06/26,07:10:05,02,10,1, 11.9,1,1, 14.222, 10512.964, 505.102, 52847.114 25/06/26,07:10:05,03,10,1, 11.9,1,1, 14.222, 10513.001, 505.106, 52847.113 25/06/26,07:10:05,04,10,1, 11.9,1,1, 14.222, 10513.070, 505.160, 52847.185 25/06/26,07:10:05,05,10,1, 11.9,1,1, 14.222, 10513.098, 505.171, 52847.106 25/06/26,07:10:05,06,10,1, 11.9,1,1, 14.222, 10513.149, 505.203, 52847.116 25/06/26,07:10:05,07,10,1, 11.9,1,1, 14.222, 10513.213, 505.193, 52847.110 25/06/26,07:10:05,08,10,1, 11.9,1,1, 14.222, 10513.266, 505.248, 52847.128 25/06/26,07:10:05,09,10,1, 11.9,1,1, 14.222, 10513.326, 505.267, 52847.143 25/06/26,07:10:05,10,10,1, 11.9,1,1, 14.222, 10513.394, 505.266, 52847.133 25/06/26,07:10:05,11,10,1, 11.9,1,1, 14.222, 10513.428, 505.313, 52847.092 25/06/26,07:10:05,12,10,1, 11.9,1,1, 14.222, 10513.481, 505.357, 52847.084 25/06/26,07:10:05,13,10,1, 11.9,1,1, 14.222, 10513.541, 505.384, 52847.128 25/06/26,07:10:05,14,10,1, 11.9,1,1, 14.222, 10513.581, 505.422, 52847.080 25/06/26,07:10:05,15,10,1, 11.9,1,1, 14.222, 10513.638, 505.411, 52847.082 25/06/26,07:10:05,16,10,1, 11.9,1,1, 14.222, 10513.694, 505.446, 52847.094 25/06/26,07:10:05,17,10,1, 11.9,1,1, 14.222, 10513.757, 505.472, 52847.070 25/06/26,07:10:05,18,10,1, 11.9,1,1, 14.222, 10513.781, 505.496, 52847.029 25/06/26,07:10:05,19,10,1, 11.9,1,1, 14.222, 10513.876, 505.522, 52847.067 25/06/26,07:10:06,00,10,1, 11.9,1,1, 14.228, 10513.875, 505.522, 52847.067 25/06/26,07:10:06,01,10,1, 11.9,1,1, 14.228, 10514.020, 505.573, 52847.070 25/06/26,07:10:06,02,10,1, 11.9,1,1, 14.228, 10514.044, 505.600, 52847.004 25/06/26,07:10:06,03,10,1, 11.9,1,1, 14.228, 10514.086, 505.630, 52847.017 25/06/26,07:10:06,04,10,1, 11.9,1,1, 14.228, 10514.182, 505.671, 52847.037 25/06/26,07:10:06,05,10,1, 11.9,1,1, 14.228, 10514.210, 505.667, 52847.020 25/06/26,07:10:06,06,10,1, 11.9,1,1, 14.228, 10514.267, 505.702, 52847.026 25/06/26,07:10:06,07,10,1, 11.9,1,1, 14.228, 10514.327, 505.694, 52846.996 25/06/26,07:10:06,08,10,1, 11.9,1,1, 14.228, 10514.401, 505.744, 52846.995 25/06/26,07:10:06,09,10,1, 11.9,1,1, 14.228, 10514.474, 505.761, 52847.025 25/06/26,07:10:06,10,10,1, 11.9,1,1, 14.228, 10514.543, 505.805, 52847.010 25/06/26,07:10:06,11,10,1, 11.9,1,1, 14.228, 10514.598, 505.813, 52847.000 25/06/26,07:10:06,12,10,1, 11.9,1,1, 14.228, 10514.650, 505.829, 52846.979 25/06/26,07:10:06,13,10,1, 11.9,1,1, 14.228, 10514.704, 505.873, 52847.058 25/06/26,07:10:06,14,10,1, 11.9,1,1, 14.228, 10514.794, 505.883, 52847.043 25/06/26,07:10:06,15,10,1, 11.9,1,1, 14.228, 10514.845, 505.913, 52846.941 25/06/26,07:10:06,16,10,1, 11.9,1,1, 14.228, 10514.895, 505.929, 52846.968 25/06/26,07:10:06,17,10,1, 11.9,1,1, 14.228, 10514.951, 505.959, 52846.959 25/06/26,07:10:06,18,10,1, 11.9,1,1, 14.228, 10515.035, 505.983, 52846.944 25/06/26,07:10:06,19,10,1, 11.9,1,1, 14.228, 10515.086, 506.002, 52846.989 25/06/26,07:10:07,00,10,1, 11.9,1,1, 14.226, 10515.085, 506.002, 52846.989 25/06/26,07:10:07,01,10,1, 11.9,1,1, 14.226, 10515.208, 506.053, 52846.928 25/06/26,07:10:07,02,10,1, 11.9,1,1, 14.226, 10515.300, 506.046, 52846.866 25/06/26,07:10:07,03,10,1, 11.9,1,1, 14.226, 10515.323, 506.123, 52846.940 25/06/26,07:10:07,04,10,1, 11.9,1,1, 14.226, 10515.400, 506.126, 52846.954 25/06/26,07:10:07,05,10,1, 11.9,1,1, 14.226, 10515.461, 506.133, 52846.977 25/06/26,07:10:07,06,10,1, 11.9,1,1, 14.226, 10515.523, 506.164, 52846.885 25/06/26,07:10:07,07,10,1, 11.9,1,1, 14.226, 10515.606, 506.194, 52846.902 25/06/26,07:10:07,08,10,1, 11.9,1,1, 14.226, 10515.636, 506.228, 52846.945 25/06/26,07:10:07,09,10,1, 11.9,1,1, 14.226, 10515.722, 506.253, 52846.919 25/06/26,07:10:07,10,10,1, 11.9,1,1, 14.226, 10515.772, 506.282, 52846.955 25/06/26,07:10:07,11,10,1, 11.9,1,1, 14.226, 10515.864, 506.297, 52846.933 25/06/26,07:10:07,12,10,1, 11.9,1,1, 14.226, 10515.922, 506.302, 52846.890 25/06/26,07:10:07,13,10,1, 11.9,1,1, 14.226, 10515.969, 506.324, 52846.948 25/06/26,07:10:07,14,10,1, 11.9,1,1, 14.226, 10516.029, 506.352, 52846.947 25/06/26,07:10:07,15,10,1, 11.9,1,1, 14.226, 10516.083, 506.360, 52846.899 25/06/26,07:10:07,16,10,1, 11.9,1,1, 14.226, 10516.184, 506.368, 52846.874 25/06/26,07:10:07,17,10,1, 11.9,1,1, 14.226, 10516.228, 506.388, 52846.906 25/06/26,07:10:07,18,10,1, 11.9,1,1, 14.226, 10516.265, 506.451, 52846.937 25/06/26,07:10:07,19,10,1, 11.9,1,1, 14.226, 10516.367, 506.481, 52846.938 25/06/26,07:10:08,00,09,1, 11.9,1,1, 14.228, 10516.362, 506.481, 52846.938 25/06/26,07:10:08,01,09,1, 11.9,1,1, 14.228, 10516.496, 506.522, 52846.872 25/06/26,07:10:08,02,09,1, 11.9,1,1, 14.228, 10516.569, 506.531, 52846.910 25/06/26,07:10:08,03,09,1, 11.9,1,1, 14.228, 10516.630, 506.594, 52846.906 25/06/26,07:10:08,04,09,1, 11.9,1,1, 14.228, 10516.698, 506.576, 52846.866 25/06/26,07:10:08,05,09,1, 11.9,1,1, 14.228, 10516.783, 506.617, 52846.883 25/06/26,07:10:08,06,09,1, 11.9,1,1, 14.228, 10516.829, 506.648, 52846.867 25/06/26,07:10:08,07,09,1, 11.9,1,1, 14.228, 10516.900, 506.663, 52846.849 25/06/26,07:10:08,08,09,1, 11.9,1,1, 14.228, 10516.968, 506.688, 52846.883 25/06/26,07:10:08,09,09,1, 11.9,1,1, 14.228, 10517.031, 506.703, 52846.887 25/06/26,07:10:08,10,09,1, 11.9,1,1, 14.228, 10517.099, 506.726, 52846.791 25/06/26,07:10:08,11,09,1, 11.9,1,1, 14.228, 10517.177, 506.725, 52846.782 25/06/26,07:10:08,12,09,1, 11.9,1,1, 14.228, 10517.211, 506.777, 52846.837 25/06/26,07:10:08,13,09,1, 11.9,1,1, 14.228, 10517.303, 506.797, 52846.843 25/06/26,07:10:08,14,09,1, 11.9,1,1, 14.228, 10517.354, 506.801, 52846.833 25/06/26,07:10:08,15,09,1, 11.9,1,1, 14.228, 10517.464, 506.848, 52846.823 25/06/26,07:10:08,16,09,1, 11.9,1,1, 14.228, 10517.520, 506.858, 52846.770 25/06/26,07:10:08,17,09,1, 11.9,1,1, 14.228, 10517.566, 506.874, 52846.802 25/06/26,07:10:08,18,09,1, 11.9,1,1, 14.228, 10517.675, 506.909, 52846.788 25/06/26,07:10:08,19,09,1, 11.9,1,1, 14.228, 10517.724, 506.923, 52846.774 25/06/26,07:10:09,00,09,1, 11.9,1,1, 14.226, 10517.722, 506.923, 52846.774 25/06/26,07:10:09,01,09,1, 11.9,1,1, 14.226, 10517.859, 506.947, 52846.771 25/06/26,07:10:09,02,09,1, 11.9,1,1, 14.226, 10517.916, 506.966, 52846.833 25/06/26,07:10:09,03,09,1, 11.9,1,1, 14.226, 10518.010, 506.968, 52846.785 25/06/26,07:10:09,04,09,1, 11.9,1,1, 14.226, 10518.067, 507.022, 52846.768 25/06/26,07:10:09,05,09,1, 11.9,1,1, 14.226, 10518.138, 507.042, 52846.794 25/06/26,07:10:09,06,09,1, 11.9,1,1, 14.226, 10518.195, 507.070, 52846.825 25/06/26,07:10:09,07,09,1, 11.9,1,1, 14.226, 10518.273, 507.078, 52846.776 25/06/26,07:10:09,08,09,1, 11.9,1,1, 14.226, 10518.342, 507.092, 52846.804 25/06/26,07:10:09,09,09,1, 11.9,1,1, 14.226, 10518.414, 507.093, 52846.747 25/06/26,07:10:09,10,09,1, 11.9,1,1, 14.226, 10518.480, 507.132, 52846.719 25/06/26,07:10:09,11,09,1, 11.9,1,1, 14.226, 10518.560, 507.135, 52846.678 25/06/26,07:10:09,12,09,1, 11.9,1,1, 14.226, 10518.628, 507.175, 52846.717 25/06/26,07:10:09,13,09,1, 11.9,1,1, 14.226, 10518.716, 507.187, 52846.775 25/06/26,07:10:09,14,09,1, 11.9,1,1, 14.226, 10518.775, 507.207, 52846.710 25/06/26,07:10:09,15,09,1, 11.9,1,1, 14.226, 10518.838, 507.250, 52846.760 25/06/26,07:10:09,16,09,1, 11.9,1,1, 14.226, 10518.941, 507.280, 52846.718 25/06/26,07:10:09,17,09,1, 11.9,1,1, 14.226, 10518.991, 507.300, 52846.693 25/06/26,07:10:09,18,09,1, 11.9,1,1, 14.226, 10519.050, 507.301, 52846.724 25/06/26,07:10:09,19,09,1, 11.9,1,1, 14.226, 10519.158, 507.323, 52846.724 25/06/26,07:10:10,00,09,1, 12.0,1,1, 14.229, 10519.158, 507.323, 52846.724 25/06/26,07:10:10,01,09,1, 12.0,1,1, 14.229, 10519.279, 507.338, 52846.728 25/06/26,07:10:10,02,09,1, 12.0,1,1, 14.229, 10519.350, 507.399, 52846.648 25/06/26,07:10:10,03,09,1, 12.0,1,1, 14.229, 10519.388, 507.419, 52846.719 25/06/26,07:10:10,04,09,1, 12.0,1,1, 14.229, 10519.485, 507.424, 52846.648 25/06/26,07:10:10,05,09,1, 12.0,1,1, 14.229, 10519.559, 507.461, 52846.679 25/06/26,07:10:10,06,09,1, 12.0,1,1, 14.229, 10519.622, 507.454, 52846.652 25/06/26,07:10:10,07,09,1, 12.0,1,1, 14.229, 10519.680, 507.465, 52846.651 25/06/26,07:10:10,08,09,1, 12.0,1,1, 14.229, 10519.761, 507.459, 52846.688 25/06/26,07:10:10,09,09,1, 12.0,1,1, 14.229, 10519.848, 507.487, 52846.710 25/06/26,07:10:10,10,09,1, 12.0,1,1, 14.229, 10519.897, 507.516, 52846.704 25/06/26,07:10:10,11,09,1, 12.0,1,1, 14.229, 10519.988, 507.551, 52846.713 25/06/26,07:10:10,12,09,1, 12.0,1,1, 14.229, 10520.051, 507.569, 52846.664 25/06/26,07:10:10,13,09,1, 12.0,1,1, 14.229, 10520.111, 507.594, 52846.685 25/06/26,07:10:10,14,09,1, 12.0,1,1, 14.229, 10520.186, 507.601, 52846.601 25/06/26,07:10:10,15,09,1, 12.0,1,1, 14.229, 10520.268, 507.597, 52846.613 25/06/26,07:10:10,16,09,1, 12.0,1,1, 14.229, 10520.318, 507.608, 52846.690 25/06/26,07:10:10,17,09,1, 12.0,1,1, 14.229, 10520.385, 507.641, 52846.626 25/06/26,07:10:10,18,09,1, 12.0,1,1, 14.229, 10520.461, 507.633, 52846.641 25/06/26,07:10:10,19,09,1, 12.0,1,1, 14.229, 10520.513, 507.650, 52846.634 25/06/26,07:10:11,00,09,1, 12.0,1,1, 14.223, 10520.509, 507.650, 52846.634 25/06/26,07:10:11,01,09,1, 12.0,1,1, 14.223, 10520.688, 507.698, 52846.664 25/06/26,07:10:11,02,09,1, 12.0,1,1, 14.223, 10520.750, 507.726, 52846.649 25/06/26,07:10:11,03,09,1, 12.0,1,1, 14.223, 10520.787, 507.727, 52846.666 25/06/26,07:10:11,04,09,1, 12.0,1,1, 14.223, 10520.865, 507.756, 52846.583 25/06/26,07:10:11,05,09,1, 12.0,1,1, 14.223, 10520.942, 507.763, 52846.615 25/06/26,07:10:11,06,09,1, 12.0,1,1, 14.223, 10521.008, 507.748, 52846.581 25/06/26,07:10:11,07,09,1, 12.0,1,1, 14.223, 10521.090, 507.769, 52846.616 25/06/26,07:10:11,08,09,1, 12.0,1,1, 14.223, 10521.148, 507.792, 52846.609 25/06/26,07:10:11,09,09,1, 12.0,1,1, 14.223, 10521.225, 507.832, 52846.571 25/06/26,07:10:11,10,09,1, 12.0,1,1, 14.223, 10521.291, 507.843, 52846.548 25/06/26,07:10:11,11,09,1, 12.0,1,1, 14.223, 10521.336, 507.869, 52846.622 25/06/26,07:10:11,12,09,1, 12.0,1,1, 14.223, 10521.403, 507.869, 52846.553 25/06/26,07:10:11,13,09,1, 12.0,1,1, 14.223, 10521.469, 507.893, 52846.606 25/06/26,07:10:11,14,09,1, 12.0,1,1, 14.223, 10521.541, 507.900, 52846.593 25/06/26,07:10:11,15,09,1, 12.0,1,1, 14.223, 10521.615, 507.922, 52846.515 25/06/26,07:10:11,16,09,1, 12.0,1,1, 14.223, 10521.680, 507.927, 52846.542 25/06/26,07:10:11,17,09,1, 12.0,1,1, 14.223, 10521.763, 507.933, 52846.541 25/06/26,07:10:11,18,09,1, 12.0,1,1, 14.223, 10521.811, 507.966, 52846.587 25/06/26,07:10:11,19,09,1, 12.0,1,1, 14.223, 10521.881, 507.994, 52846.527 25/06/26,07:10:12,00,09,1, 11.9,1,1, 14.228, 10521.878, 507.994, 52846.527 25/06/26,07:10:12,01,09,1, 11.9,1,1, 14.228, 10522.043, 508.022, 52846.569 25/06/26,07:10:12,02,09,1, 11.9,1,1, 14.228, 10522.077, 508.013, 52846.601 25/06/26,07:10:12,03,09,1, 11.9,1,1, 14.228, 10522.160, 508.020, 52846.586 25/06/26,07:10:12,04,09,1, 11.9,1,1, 14.228, 10522.244, 508.036, 52846.555 25/06/26,07:10:12,05,09,1, 11.9,1,1, 14.228, 10522.328, 508.061, 52846.490 25/06/26,07:10:12,06,09,1, 11.9,1,1, 14.228, 10522.397, 508.089, 52846.564 25/06/26,07:10:12,07,09,1, 11.9,1,1, 14.228, 10522.451, 508.079, 52846.587 25/06/26,07:10:12,08,09,1, 11.9,1,1, 14.228, 10522.534, 508.108, 52846.545 25/06/26,07:10:12,09,09,1, 11.9,1,1, 14.228, 10522.600, 508.120, 52846.575 25/06/26,07:10:12,10,09,1, 11.9,1,1, 14.228, 10522.628, 508.136, 52846.480 25/06/26,07:10:12,11,09,1, 11.9,1,1, 14.228, 10522.715, 508.137, 52846.494 25/06/26,07:10:12,12,09,1, 11.9,1,1, 14.228, 10522.776, 508.158, 52846.536 25/06/26,07:10:12,13,09,1, 11.9,1,1, 14.228, 10522.841, 508.174, 52846.559 25/06/26,07:10:12,14,09,1, 11.9,1,1, 14.228, 10522.929, 508.187, 52846.530 25/06/26,07:10:12,15,09,1, 11.9,1,1, 14.228, 10522.997, 508.194, 52846.505 25/06/26,07:10:12,16,09,1, 11.9,1,1, 14.228, 10523.064, 508.221, 52846.534 25/06/26,07:10:12,17,09,1, 11.9,1,1, 14.228, 10523.128, 508.229, 52846.488 25/06/26,07:10:12,18,09,1, 11.9,1,1, 14.228, 10523.188, 508.242, 52846.531 25/06/26,07:10:12,19,09,1, 11.9,1,1, 14.228, 10523.257, 508.266, 52846.500 25/06/26,07:10:13,00,08,1, 12.0,1,1, 14.227, 10523.255, 508.266, 52846.500 25/06/26,07:10:13,01,08,1, 12.0,1,1, 14.227, 10523.422, 508.263, 52846.557 25/06/26,07:10:13,02,08,1, 12.0,1,1, 14.227, 10523.464, 508.249, 52846.457 25/06/26,07:10:13,03,08,1, 12.0,1,1, 14.227, 10523.533, 508.252, 52846.454 25/06/26,07:10:13,04,08,1, 12.0,1,1, 14.227, 10523.609, 508.321, 52846.527 25/06/26,07:10:13,05,08,1, 12.0,1,1, 14.227, 10523.675, 508.289, 52846.477 25/06/26,07:10:13,06,08,1, 12.0,1,1, 14.227, 10523.760, 508.315, 52846.517 25/06/26,07:10:13,07,08,1, 12.0,1,1, 14.227, 10523.832, 508.344, 52846.520 25/06/26,07:10:13,08,08,1, 12.0,1,1, 14.227, 10523.888, 508.360, 52846.464 25/06/26,07:10:13,09,08,1, 12.0,1,1, 14.227, 10523.960, 508.387, 52846.461 25/06/26,07:10:13,10,08,1, 12.0,1,1, 14.227, 10524.033, 508.358, 52846.474 25/06/26,07:10:13,11,08,1, 12.0,1,1, 14.227, 10524.090, 508.371, 52846.461 25/06/26,07:10:13,12,08,1, 12.0,1,1, 14.227, 10524.165, 508.389, 52846.506 25/06/26,07:10:13,13,08,1, 12.0,1,1, 14.227, 10524.236, 508.380, 52846.448 25/06/26,07:10:13,14,08,1, 12.0,1,1, 14.227, 10524.304, 508.417, 52846.475 25/06/26,07:10:13,15,08,1, 12.0,1,1, 14.227, 10524.383, 508.418, 52846.431 25/06/26,07:10:13,16,08,1, 12.0,1,1, 14.227, 10524.425, 508.458, 52846.516 25/06/26,07:10:13,17,08,1, 12.0,1,1, 14.227, 10524.512, 508.461, 52846.453 25/06/26,07:10:13,18,08,1, 12.0,1,1, 14.227, 10524.563, 508.446, 52846.428 25/06/26,07:10:13,19,08,1, 12.0,1,1, 14.227, 10524.634, 508.453, 52846.430 25/06/26,07:10:14,00,08,1, 11.9,1,1, 14.229, 10524.632, 508.453, 52846.430 25/06/26,07:10:14,01,08,1, 11.9,1,1, 14.229, 10524.744, 508.500, 52846.476 25/06/26,07:10:14,02,08,1, 11.9,1,1, 14.229, 10524.824, 508.518, 52846.472 25/06/26,07:10:14,03,08,1, 11.9,1,1, 14.229, 10524.885, 508.535, 52846.471 25/06/26,07:10:14,04,08,1, 11.9,1,1, 14.229, 10524.960, 508.533, 52846.479 25/06/26,07:10:14,05,08,1, 11.9,1,1, 14.229, 10525.024, 508.562, 52846.412 25/06/26,07:10:14,06,08,1, 11.9,1,1, 14.229, 10525.084, 508.576, 52846.466 25/06/26,07:10:14,07,08,1, 11.9,1,1, 14.229, 10525.155, 508.601, 52846.462 25/06/26,07:10:14,08,08,1, 11.9,1,1, 14.229, 10525.210, 508.602, 52846.522 25/06/26,07:10:14,09,08,1, 11.9,1,1, 14.229, 10525.293, 508.615, 52846.495 25/06/26,07:10:14,10,08,1, 11.9,1,1, 14.229, 10525.336, 508.626, 52846.473 25/06/26,07:10:14,11,08,1, 11.9,1,1, 14.229, 10525.388, 508.645, 52846.494 25/06/26,07:10:14,12,08,1, 11.9,1,1, 14.229, 10525.458, 508.679, 52846.496 25/06/26,07:10:14,13,08,1, 11.9,1,1, 14.229, 10525.489, 508.689, 52846.425 25/06/26,07:10:14,14,08,1, 11.9,1,1, 14.229, 10525.552, 508.682, 52846.499 25/06/26,07:10:14,15,08,1, 11.9,1,1, 14.229, 10525.636, 508.710, 52846.465 25/06/26,07:10:14,16,08,1, 11.9,1,1, 14.229, 10525.698, 508.742, 52846.468 25/06/26,07:10:14,17,08,1, 11.9,1,1, 14.229, 10525.736, 508.726, 52846.473 25/06/26,07:10:14,18,08,1, 11.9,1,1, 14.229, 10525.800, 508.743, 52846.479 25/06/26,07:10:14,19,08,1, 11.9,1,1, 14.229, 10525.876, 508.764, 52846.445 25/06/26,07:10:15,00,09,1, 11.9,1,1, 14.229, 10525.875, 508.764, 52846.445 25/06/26,07:10:15,01,09,1, 11.9,1,1, 14.229, 10525.984, 508.830, 52846.455 25/06/26,07:10:15,02,09,1, 11.9,1,1, 14.229, 10526.015, 508.845, 52846.425 25/06/26,07:10:15,03,09,1, 11.9,1,1, 14.229, 10526.065, 508.866, 52846.510 25/06/26,07:10:15,04,09,1, 11.9,1,1, 14.229, 10526.148, 508.858, 52846.456 25/06/26,07:10:15,05,09,1, 11.9,1,1, 14.229, 10526.207, 508.896, 52846.486 25/06/26,07:10:15,06,09,1, 11.9,1,1, 14.229, 10526.226, 508.914, 52846.418 25/06/26,07:10:15,07,09,1, 11.9,1,1, 14.229, 10526.293, 508.931, 52846.527 25/06/26,07:10:15,08,09,1, 11.9,1,1, 14.229, 10526.351, 508.950, 52846.511 25/06/26,07:10:15,09,09,1, 11.9,1,1, 14.229, 10526.392, 508.988, 52846.456 25/06/26,07:10:15,10,09,1, 11.9,1,1, 14.229, 10526.455, 508.996, 52846.514 25/06/26,07:10:15,11,09,1, 11.9,1,1, 14.229, 10526.523, 509.009, 52846.472 25/06/26,07:10:15,12,09,1, 11.9,1,1, 14.229, 10526.587, 509.035, 52846.501 25/06/26,07:10:15,13,09,1, 11.9,1,1, 14.229, 10526.623, 509.062, 52846.512 25/06/26,07:10:15,14,09,1, 11.9,1,1, 14.229, 10526.659, 509.086, 52846.547 25/06/26,07:10:15,15,09,1, 11.9,1,1, 14.229, 10526.742, 509.075, 52846.460 25/06/26,07:10:15,16,09,1, 11.9,1,1, 14.229, 10526.763, 509.120, 52846.492 25/06/26,07:10:15,17,09,1, 11.9,1,1, 14.229, 10526.851, 509.147, 52846.483 25/06/26,07:10:15,18,09,1, 11.9,1,1, 14.229, 10526.870, 509.166, 52846.490 25/06/26,07:10:15,19,09,1, 11.9,1,1, 14.229, 10526.905, 509.177, 52846.511 25/06/26,07:10:16,00,09,1, 11.9,1,1, 14.226, 10526.901, 509.177, 52846.511 25/06/26,07:10:16,01,09,1, 11.9,1,1, 14.226, 10527.003, 509.182, 52846.502 25/06/26,07:10:16,02,09,1, 11.9,1,1, 14.226, 10527.088, 509.226, 52846.503 25/06/26,07:10:16,03,09,1, 11.9,1,1, 14.226, 10527.099, 509.244, 52846.524 25/06/26,07:10:16,04,09,1, 11.9,1,1, 14.226, 10527.159, 509.268, 52846.575 25/06/26,07:10:16,05,09,1, 11.9,1,1, 14.226, 10527.225, 509.286, 52846.558 25/06/26,07:10:16,06,09,1, 11.9,1,1, 14.226, 10527.269, 509.302, 52846.514 25/06/26,07:10:16,07,09,1, 11.9,1,1, 14.226, 10527.326, 509.343, 52846.541 25/06/26,07:10:16,08,09,1, 11.9,1,1, 14.226, 10527.384, 509.365, 52846.585 25/06/26,07:10:16,09,09,1, 11.9,1,1, 14.226, 10527.451, 509.398, 52846.524 25/06/26,07:10:16,10,09,1, 11.9,1,1, 14.226, 10527.483, 509.381, 52846.482 25/06/26,07:10:16,11,09,1, 11.9,1,1, 14.226, 10527.528, 509.395, 52846.491 25/06/26,07:10:16,12,09,1, 11.9,1,1, 14.226, 10527.562, 509.422, 52846.486 25/06/26,07:10:16,13,09,1, 11.9,1,1, 14.226, 10527.633, 509.437, 52846.483 25/06/26,07:10:16,14,09,1, 11.9,1,1, 14.226, 10527.689, 509.446, 52846.563 25/06/26,07:10:16,15,09,1, 11.9,1,1, 14.226, 10527.737, 509.497, 52846.518 25/06/26,07:10:16,16,09,1, 11.9,1,1, 14.226, 10527.791, 509.511, 52846.543 25/06/26,07:10:16,17,09,1, 11.9,1,1, 14.226, 10527.833, 509.548, 52846.552 25/06/26,07:10:16,18,09,1, 11.9,1,1, 14.226, 10527.913, 509.535, 52846.448 25/06/26,07:10:16,19,09,1, 11.9,1,1, 14.226, 10527.953, 509.564, 52846.507 25/06/26,07:10:17,00,09,1, 12.0,1,1, 14.227, 10527.953, 509.564, 52846.507 25/06/26,07:10:17,01,09,1, 12.0,1,1, 14.227, 10528.048, 509.594, 52846.549 25/06/26,07:10:17,02,09,1, 12.0,1,1, 14.227, 10528.105, 509.611, 52846.548 25/06/26,07:10:17,03,09,1, 12.0,1,1, 14.227, 10528.157, 509.644, 52846.596 25/06/26,07:10:17,04,09,1, 12.0,1,1, 14.227, 10528.204, 509.667, 52846.562 25/06/26,07:10:17,05,09,1, 12.0,1,1, 14.227, 10528.262, 509.686, 52846.601 25/06/26,07:10:17,06,09,1, 12.0,1,1, 14.227, 10528.299, 509.716, 52846.548 25/06/26,07:10:17,07,09,1, 12.0,1,1, 14.227, 10528.341, 509.735, 52846.648 25/06/26,07:10:17,08,09,1, 12.0,1,1, 14.227, 10528.399, 509.728, 52846.608 25/06/26,07:10:17,09,09,1, 12.0,1,1, 14.227, 10528.454, 509.762, 52846.547 25/06/26,07:10:17,10,09,1, 12.0,1,1, 14.227, 10528.501, 509.770, 52846.563 25/06/26,07:10:17,11,09,1, 12.0,1,1, 14.227, 10528.548, 509.807, 52846.636 25/06/26,07:10:17,12,09,1, 12.0,1,1, 14.227, 10528.577, 509.852, 52846.643 25/06/26,07:10:17,13,09,1, 12.0,1,1, 14.227, 10528.641, 509.866, 52846.607 25/06/26,07:10:17,14,09,1, 12.0,1,1, 14.227, 10528.695, 509.882, 52846.601 25/06/26,07:10:17,15,09,1, 12.0,1,1, 14.227, 10528.747, 509.902, 52846.647 25/06/26,07:10:17,16,09,1, 12.0,1,1, 14.227, 10528.784, 509.930, 52846.568 25/06/26,07:10:17,17,09,1, 12.0,1,1, 14.227, 10528.827, 509.945, 52846.684 25/06/26,07:10:17,18,09,1, 12.0,1,1, 14.227, 10528.881, 509.987, 52846.679 25/06/26,07:10:17,19,09,1, 12.0,1,1, 14.227, 10528.917, 510.001, 52846.555 25/06/26,07:10:18,00,10,1, 11.8,1,1, 14.224, 10528.913, 510.001, 52846.555 25/06/26,07:10:18,01,10,1, 11.8,1,1, 14.224, 10529.005, 510.073, 52846.714 25/06/26,07:10:18,02,10,1, 11.8,1,1, 14.224, 10529.055, 510.077, 52846.700 25/06/26,07:10:18,03,10,1, 11.8,1,1, 14.224, 10529.096, 510.105, 52846.658 25/06/26,07:10:18,04,10,1, 11.8,1,1, 14.224, 10529.145, 510.111, 52846.630 25/06/26,07:10:18,05,10,1, 11.8,1,1, 14.224, 10529.186, 510.140, 52846.709 25/06/26,07:10:18,06,10,1, 11.8,1,1, 14.224, 10529.252, 510.151, 52846.645 25/06/26,07:10:18,07,10,1, 11.8,1,1, 14.224, 10529.254, 510.189, 52846.630 25/06/26,07:10:18,08,10,1, 11.8,1,1, 14.224, 10529.307, 510.205, 52846.734 25/06/26,07:10:18,09,10,1, 11.8,1,1, 14.224, 10529.355, 510.250, 52846.750 25/06/26,07:10:18,10,10,1, 11.8,1,1, 14.224, 10529.381, 510.263, 52846.767 25/06/26,07:10:18,11,10,1, 11.8,1,1, 14.224, 10529.451, 510.296, 52846.754 25/06/26,07:10:18,12,10,1, 11.8,1,1, 14.224, 10529.496, 510.314, 52846.727 25/06/26,07:10:18,13,10,1, 11.8,1,1, 14.224, 10529.525, 510.331, 52846.790 25/06/26,07:10:18,14,10,1, 11.8,1,1, 14.224, 10529.589, 510.378, 52846.790 25/06/26,07:10:18,15,10,1, 11.8,1,1, 14.224, 10529.612, 510.382, 52846.832 25/06/26,07:10:18,16,10,1, 11.8,1,1, 14.224, 10529.678, 510.398, 52846.742 25/06/26,07:10:18,17,10,1, 11.8,1,1, 14.224, 10529.736, 510.429, 52846.707 25/06/26,07:10:18,18,10,1, 11.8,1,1, 14.224, 10529.757, 510.460, 52846.766 25/06/26,07:10:18,19,10,1, 11.8,1,1, 14.224, 10529.778, 510.506, 52846.735 25/06/26,07:10:19,00,08,1, 11.9,1,1, 14.229, 10529.772, 510.506, 52846.735 25/06/26,07:10:19,01,08,1, 11.9,1,1, 14.229, 10529.858, 510.529, 52846.821 25/06/26,07:10:19,02,08,1, 11.9,1,1, 14.229, 10529.898, 510.575, 52846.849 25/06/26,07:10:19,03,08,1, 11.9,1,1, 14.229, 10529.928, 510.586, 52846.844 25/06/26,07:10:19,04,08,1, 11.9,1,1, 14.229, 10529.977, 510.602, 52846.796 25/06/26,07:10:19,05,08,1, 11.9,1,1, 14.229, 10530.028, 510.621, 52846.920 25/06/26,07:10:19,06,08,1, 11.9,1,1, 14.229, 10530.061, 510.648, 52846.900 25/06/26,07:10:19,07,08,1, 11.9,1,1, 14.229, 10530.096, 510.693, 52846.808 25/06/26,07:10:19,08,08,1, 11.9,1,1, 14.229, 10530.146, 510.737, 52846.905 25/06/26,07:10:19,09,08,1, 11.9,1,1, 14.229, 10530.154, 510.740, 52846.875 25/06/26,07:10:19,10,08,1, 11.9,1,1, 14.229, 10530.226, 510.773, 52846.869 25/06/26,07:10:19,11,08,1, 11.9,1,1, 14.229, 10530.257, 510.779, 52846.785 25/06/26,07:10:19,12,08,1, 11.9,1,1, 14.229, 10530.307, 510.791, 52846.840 25/06/26,07:10:19,13,08,1, 11.9,1,1, 14.229, 10530.332, 510.834, 52846.844 25/06/26,07:10:19,14,08,1, 11.9,1,1, 14.229, 10530.355, 510.848, 52846.887 25/06/26,07:10:19,15,08,1, 11.9,1,1, 14.229, 10530.396, 510.883, 52846.930 25/06/26,07:10:19,16,08,1, 11.9,1,1, 14.229, 10530.425, 510.875, 52846.881 25/06/26,07:10:19,17,08,1, 11.9,1,1, 14.229, 10530.494, 510.907, 52846.830 25/06/26,07:10:19,18,08,1, 11.9,1,1, 14.229, 10530.502, 510.924, 52846.865 25/06/26,07:10:19,19,08,1, 11.9,1,1, 14.229, 10530.546, 510.950, 52846.938 25/06/26,07:10:20,00,08,1, 12.0,1,1, 14.226, 10530.540, 510.950, 52846.938 25/06/26,07:10:20,01,08,1, 12.0,1,1, 14.226, 10530.622, 510.985, 52846.929 25/06/26,07:10:20,02,08,1, 12.0,1,1, 14.226, 10530.656, 511.018, 52846.968 25/06/26,07:10:20,03,08,1, 12.0,1,1, 14.226, 10530.726, 511.023, 52846.896 25/06/26,07:10:20,04,08,1, 12.0,1,1, 14.226, 10530.745, 511.070, 52846.941 25/06/26,07:10:20,05,08,1, 12.0,1,1, 14.226, 10530.791, 511.077, 52846.905 25/06/26,07:10:20,06,08,1, 12.0,1,1, 14.226, 10530.816, 511.100, 52846.941 25/06/26,07:10:20,07,08,1, 12.0,1,1, 14.226, 10530.850, 511.115, 52847.056 25/06/26,07:10:20,08,08,1, 12.0,1,1, 14.226, 10530.872, 511.142, 52846.997 25/06/26,07:10:20,09,08,1, 12.0,1,1, 14.226, 10530.898, 511.155, 52846.958 25/06/26,07:10:20,10,08,1, 12.0,1,1, 14.226, 10530.962, 511.181, 52846.992 25/06/26,07:10:20,11,08,1, 12.0,1,1, 14.226, 10530.998, 511.200, 52846.938 25/06/26,07:10:20,12,08,1, 12.0,1,1, 14.226, 10531.031, 511.218, 52847.049 25/06/26,07:10:20,13,08,1, 12.0,1,1, 14.226, 10531.060, 511.248, 52846.988 25/06/26,07:10:20,14,08,1, 12.0,1,1, 14.226, 10531.112, 511.282, 52847.007 25/06/26,07:10:20,15,08,1, 12.0,1,1, 14.226, 10531.107, 511.268, 52847.047 25/06/26,07:10:20,16,08,1, 12.0,1,1, 14.226, 10531.175, 511.283, 52846.946 25/06/26,07:10:20,17,08,1, 12.0,1,1, 14.226, 10531.213, 511.328, 52847.063 25/06/26,07:10:20,18,08,1, 12.0,1,1, 14.226, 10531.234, 511.364, 52847.050 25/06/26,07:10:20,19,08,1, 12.0,1,1, 14.226, 10531.263, 511.390, 52846.976 25/06/26,07:10:21,00,10,1, 11.9,1,1, 14.226, 10531.257, 511.390, 52846.976 25/06/26,07:10:21,01,10,1, 11.9,1,1, 14.226, 10531.345, 511.439, 52847.073 25/06/26,07:10:21,02,10,1, 11.9,1,1, 14.226, 10531.377, 511.448, 52847.065 25/06/26,07:10:21,03,10,1, 11.9,1,1, 14.226, 10531.413, 511.462, 52847.001 25/06/26,07:10:21,04,10,1, 11.9,1,1, 14.226, 10531.447, 511.503, 52847.006 25/06/26,07:10:21,05,10,1, 11.9,1,1, 14.226, 10531.468, 511.514, 52847.051 25/06/26,07:10:21,06,10,1, 11.9,1,1, 14.226, 10531.518, 511.537, 52847.011 25/06/26,07:10:21,07,10,1, 11.9,1,1, 14.226, 10531.540, 511.564, 52847.021 25/06/26,07:10:21,08,10,1, 11.9,1,1, 14.226, 10531.590, 511.589, 52847.025 25/06/26,07:10:21,09,10,1, 11.9,1,1, 14.226, 10531.609, 511.657, 52847.065 25/06/26,07:10:21,10,10,1, 11.9,1,1, 14.226, 10531.648, 511.650, 52847.079 25/06/26,07:10:21,11,10,1, 11.9,1,1, 14.226, 10531.695, 511.680, 52847.078 25/06/26,07:10:21,12,10,1, 11.9,1,1, 14.226, 10531.714, 511.707, 52847.034 25/06/26,07:10:21,13,10,1, 11.9,1,1, 14.226, 10531.749, 511.733, 52847.162 25/06/26,07:10:21,14,10,1, 11.9,1,1, 14.226, 10531.782, 511.762, 52847.118 25/06/26,07:10:21,15,10,1, 11.9,1,1, 14.226, 10531.814, 511.807, 52847.122 25/06/26,07:10:21,16,10,1, 11.9,1,1, 14.226, 10531.854, 511.818, 52847.105 25/06/26,07:10:21,17,10,1, 11.9,1,1, 14.226, 10531.887, 511.854, 52847.176 25/06/26,07:10:21,18,10,1, 11.9,1,1, 14.226, 10531.931, 511.872, 52847.158 25/06/26,07:10:21,19,10,1, 11.9,1,1, 14.226, 10531.954, 511.911, 52847.110 25/06/26,07:10:22,00,10,1, 11.9,1,1, 14.229, 10531.950, 511.911, 52847.110 25/06/26,07:10:22,01,10,1, 11.9,1,1, 14.229, 10531.994, 511.960, 52847.205 25/06/26,07:10:22,02,10,1, 11.9,1,1, 14.229, 10532.045, 511.994, 52847.225 25/06/26,07:10:22,03,10,1, 11.9,1,1, 14.229, 10532.047, 512.014, 52847.195 25/06/26,07:10:22,04,10,1, 11.9,1,1, 14.229, 10532.103, 512.032, 52847.197 25/06/26,07:10:22,05,10,1, 11.9,1,1, 14.229, 10532.130, 512.057, 52847.242 25/06/26,07:10:22,06,10,1, 11.9,1,1, 14.229, 10532.165, 512.093, 52847.181 25/06/26,07:10:22,07,10,1, 11.9,1,1, 14.229, 10532.204, 512.130, 52847.227 25/06/26,07:10:22,08,10,1, 11.9,1,1, 14.229, 10532.252, 512.170, 52847.213 25/06/26,07:10:22,09,10,1, 11.9,1,1, 14.229, 10532.275, 512.198, 52847.205 25/06/26,07:10:22,10,10,1, 11.9,1,1, 14.229, 10532.292, 512.223, 52847.226 25/06/26,07:10:22,11,10,1, 11.9,1,1, 14.229, 10532.339, 512.262, 52847.231 25/06/26,07:10:22,12,10,1, 11.9,1,1, 14.229, 10532.372, 512.276, 52847.297 25/06/26,07:10:22,13,10,1, 11.9,1,1, 14.229, 10532.410, 512.318, 52847.255 25/06/26,07:10:22,14,10,1, 11.9,1,1, 14.229, 10532.435, 512.360, 52847.356 25/06/26,07:10:22,15,10,1, 11.9,1,1, 14.229, 10532.481, 512.368, 52847.264 25/06/26,07:10:22,16,10,1, 11.9,1,1, 14.229, 10532.500, 512.402, 52847.249 25/06/26,07:10:22,17,10,1, 11.9,1,1, 14.229, 10532.520, 512.430, 52847.355 25/06/26,07:10:22,18,10,1, 11.9,1,1, 14.229, 10532.581, 512.469, 52847.335 25/06/26,07:10:22,19,10,1, 11.9,1,1, 14.229, 10532.578, 512.482, 52847.358 25/06/26,07:10:23,00,09,1, 11.9,1,1, 14.228, 10532.576, 512.482, 52847.358 25/06/26,07:10:23,01,09,1, 11.9,1,1, 14.228, 10532.643, 512.515, 52847.340 25/06/26,07:10:23,02,09,1, 11.9,1,1, 14.228, 10532.691, 512.561, 52847.341 25/06/26,07:10:23,03,09,1, 11.9,1,1, 14.228, 10532.718, 512.604, 52847.391 25/06/26,07:10:23,04,09,1, 11.9,1,1, 14.228, 10532.730, 512.652, 52847.403 25/06/26,07:10:23,05,09,1, 11.9,1,1, 14.228, 10532.778, 512.671, 52847.385 25/06/26,07:10:23,06,09,1, 11.9,1,1, 14.228, 10532.817, 512.703, 52847.402 25/06/26,07:10:23,07,09,1, 11.9,1,1, 14.228, 10532.841, 512.718, 52847.423 25/06/26,07:10:23,08,09,1, 11.9,1,1, 14.228, 10532.882, 512.747, 52847.405 25/06/26,07:10:23,09,09,1, 11.9,1,1, 14.228, 10532.900, 512.799, 52847.457 25/06/26,07:10:23,10,09,1, 11.9,1,1, 14.228, 10532.946, 512.844, 52847.464 25/06/26,07:10:23,11,09,1, 11.9,1,1, 14.228, 10532.939, 512.869, 52847.473 25/06/26,07:10:23,12,09,1, 11.9,1,1, 14.228, 10533.010, 512.883, 52847.422 25/06/26,07:10:23,13,09,1, 11.9,1,1, 14.228, 10533.024, 512.936, 52847.493 25/06/26,07:10:23,14,09,1, 11.9,1,1, 14.228, 10533.050, 512.976, 52847.491 25/06/26,07:10:23,15,09,1, 11.9,1,1, 14.228, 10533.087, 512.995, 52847.527 25/06/26,07:10:23,16,09,1, 11.9,1,1, 14.228, 10533.075, 513.041, 52847.420 25/06/26,07:10:23,17,09,1, 11.9,1,1, 14.228, 10533.148, 513.075, 52847.459 25/06/26,07:10:23,18,09,1, 11.9,1,1, 14.228, 10533.166, 513.139, 52847.540 25/06/26,07:10:23,19,09,1, 11.9,1,1, 14.228, 10533.140, 513.176, 52847.563 25/06/26,07:10:24,00,09,1, 11.9,1,1, 14.228, 10533.135, 513.176, 52847.563 25/06/26,07:10:24,01,09,1, 11.9,1,1, 14.228, 10533.238, 513.230, 52847.567 25/06/26,07:10:24,02,09,1, 11.9,1,1, 14.228, 10533.238, 513.257, 52847.579 25/06/26,07:10:24,03,09,1, 11.9,1,1, 14.228, 10533.281, 513.311, 52847.612 25/06/26,07:10:24,04,09,1, 11.9,1,1, 14.228, 10533.318, 513.346, 52847.561 25/06/26,07:10:24,05,09,1, 11.9,1,1, 14.228, 10533.320, 513.395, 52847.613 25/06/26,07:10:24,06,09,1, 11.9,1,1, 14.228, 10533.345, 513.448, 52847.584 25/06/26,07:10:24,07,09,1, 11.9,1,1, 14.228, 10533.385, 513.479, 52847.606 25/06/26,07:10:24,08,09,1, 11.9,1,1, 14.228, 10533.420, 513.515, 52847.649 25/06/26,07:10:24,09,09,1, 11.9,1,1, 14.228, 10533.448, 513.562, 52847.724 25/06/26,07:10:24,10,09,1, 11.9,1,1, 14.228, 10533.468, 513.591, 52847.662 25/06/26,07:10:24,11,09,1, 11.9,1,1, 14.228, 10533.516, 513.614, 52847.663 25/06/26,07:10:24,12,09,1, 11.9,1,1, 14.228, 10533.531, 513.671, 52847.727 25/06/26,07:10:24,13,09,1, 11.9,1,1, 14.228, 10533.540, 513.710, 52847.758 25/06/26,07:10:24,14,09,1, 11.9,1,1, 14.228, 10533.583, 513.749, 52847.786 25/06/26,07:10:24,15,09,1, 11.9,1,1, 14.228, 10533.611, 513.793, 52847.783 25/06/26,07:10:24,16,09,1, 11.9,1,1, 14.228, 10533.631, 513.822, 52847.800 25/06/26,07:10:24,17,09,1, 11.9,1,1, 14.228, 10533.675, 513.853, 52847.790 25/06/26,07:10:24,18,09,1, 11.9,1,1, 14.228, 10533.665, 513.908, 52847.870 25/06/26,07:10:24,19,09,1, 11.9,1,1, 14.228, 10533.698, 513.959, 52847.831 25/06/26,07:10:25,00,08,1, 11.9,1,1, 14.227, 10533.694, 513.959, 52847.831 25/06/26,07:10:25,01,08,1, 11.9,1,1, 14.227, 10533.770, 514.049, 52847.866 25/06/26,07:10:25,02,08,1, 11.9,1,1, 14.227, 10533.783, 514.088, 52847.889 25/06/26,07:10:25,03,08,1, 11.9,1,1, 14.227, 10533.816, 514.120, 52847.890 25/06/26,07:10:25,04,08,1, 11.9,1,1, 14.227, 10533.844, 514.160, 52847.958 25/06/26,07:10:25,05,08,1, 11.9,1,1, 14.227, 10533.882, 514.194, 52847.907 25/06/26,07:10:25,06,08,1, 11.9,1,1, 14.227, 10533.919, 514.239, 52847.899 25/06/26,07:10:25,07,08,1, 11.9,1,1, 14.227, 10533.946, 514.282, 52847.955 25/06/26,07:10:25,08,08,1, 11.9,1,1, 14.227, 10533.991, 514.311, 52847.959 25/06/26,07:10:25,09,08,1, 11.9,1,1, 14.227, 10534.031, 514.367, 52847.981 25/06/26,07:10:25,10,08,1, 11.9,1,1, 14.227, 10534.058, 514.408, 52848.045 25/06/26,07:10:25,11,08,1, 11.9,1,1, 14.227, 10534.076, 514.437, 52847.947 25/06/26,07:10:25,12,08,1, 11.9,1,1, 14.227, 10534.132, 514.494, 52848.010 25/06/26,07:10:25,13,08,1, 11.9,1,1, 14.227, 10534.163, 514.543, 52848.037 25/06/26,07:10:25,14,08,1, 11.9,1,1, 14.227, 10534.181, 514.571, 52848.046 25/06/26,07:10:25,15,08,1, 11.9,1,1, 14.227, 10534.214, 514.597, 52848.050 25/06/26,07:10:25,16,08,1, 11.9,1,1, 14.227, 10534.255, 514.610, 52848.074 25/06/26,07:10:25,17,08,1, 11.9,1,1, 14.227, 10534.291, 514.656, 52848.094 25/06/26,07:10:25,18,08,1, 11.9,1,1, 14.227, 10534.327, 514.693, 52848.146 25/06/26,07:10:25,19,08,1, 11.9,1,1, 14.227, 10534.367, 514.738, 52848.168 25/06/26,07:10:26,00,10,1, 12.0,1,1, 14.227, 10534.362, 514.738, 52848.168 25/06/26,07:10:26,01,10,1, 12.0,1,1, 14.227, 10534.426, 514.817, 52848.098 25/06/26,07:10:26,02,10,1, 12.0,1,1, 14.227, 10534.448, 514.839, 52848.121 25/06/26,07:10:26,03,10,1, 12.0,1,1, 14.227, 10534.488, 514.872, 52848.109 25/06/26,07:10:26,04,10,1, 12.0,1,1, 14.227, 10534.518, 514.894, 52848.227 25/06/26,07:10:26,05,10,1, 12.0,1,1, 14.227, 10534.523, 514.947, 52848.299 25/06/26,07:10:26,06,10,1, 12.0,1,1, 14.227, 10534.558, 514.972, 52848.198 25/06/26,07:10:26,07,10,1, 12.0,1,1, 14.227, 10534.595, 515.013, 52848.167 25/06/26,07:10:26,08,10,1, 12.0,1,1, 14.227, 10534.638, 515.017, 52848.213 25/06/26,07:10:26,09,10,1, 12.0,1,1, 14.227, 10534.673, 515.082, 52848.266 25/06/26,07:10:26,10,10,1, 12.0,1,1, 14.227, 10534.716, 515.106, 52848.243 25/06/26,07:10:26,11,10,1, 12.0,1,1, 14.227, 10534.767, 515.145, 52848.268 25/06/26,07:10:26,12,10,1, 12.0,1,1, 14.227, 10534.820, 515.174, 52848.254 25/06/26,07:10:26,13,10,1, 12.0,1,1, 14.227, 10534.836, 515.206, 52848.313 25/06/26,07:10:26,14,10,1, 12.0,1,1, 14.227, 10534.871, 515.263, 52848.321 25/06/26,07:10:26,15,10,1, 12.0,1,1, 14.227, 10534.912, 515.307, 52848.375 25/06/26,07:10:26,16,10,1, 12.0,1,1, 14.227, 10534.949, 515.329, 52848.330 25/06/26,07:10:26,17,10,1, 12.0,1,1, 14.227, 10534.970, 515.348, 52848.374 25/06/26,07:10:26,18,10,1, 12.0,1,1, 14.227, 10535.044, 515.383, 52848.380 25/06/26,07:10:26,19,10,1, 12.0,1,1, 14.227, 10535.069, 515.417, 52848.374 25/06/26,07:10:27,00,09,1, 11.8,1,1, 14.227, 10535.063, 515.417, 52848.374 25/06/26,07:10:27,01,09,1, 11.8,1,1, 14.227, 10535.166, 515.473, 52848.374 25/06/26,07:10:27,02,09,1, 11.8,1,1, 14.227, 10535.210, 515.501, 52848.409 25/06/26,07:10:27,03,09,1, 11.8,1,1, 14.227, 10535.261, 515.564, 52848.451 25/06/26,07:10:27,04,09,1, 11.8,1,1, 14.227, 10535.275, 515.573, 52848.505 25/06/26,07:10:27,05,09,1, 11.8,1,1, 14.227, 10535.333, 515.599, 52848.442 25/06/26,07:10:27,06,09,1, 11.8,1,1, 14.227, 10535.385, 515.661, 52848.500 25/06/26,07:10:27,07,09,1, 11.8,1,1, 14.227, 10535.418, 515.669, 52848.484 25/06/26,07:10:27,08,09,1, 11.8,1,1, 14.227, 10535.448, 515.694, 52848.495 25/06/26,07:10:27,09,09,1, 11.8,1,1, 14.227, 10535.493, 515.751, 52848.483 25/06/26,07:10:27,10,09,1, 11.8,1,1, 14.227, 10535.520, 515.806, 52848.614 25/06/26,07:10:27,11,09,1, 11.8,1,1, 14.227, 10535.540, 515.821, 52848.534 25/06/26,07:10:27,12,09,1, 11.8,1,1, 14.227, 10535.601, 515.858, 52848.633 25/06/26,07:10:27,13,09,1, 11.8,1,1, 14.227, 10535.647, 515.896, 52848.587 25/06/26,07:10:27,14,09,1, 11.8,1,1, 14.227, 10535.672, 515.980, 52848.642 25/06/26,07:10:27,15,09,1, 11.8,1,1, 14.227, 10535.690, 515.984, 52848.635 25/06/26,07:10:27,16,09,1, 11.8,1,1, 14.227, 10535.740, 516.006, 52848.623 25/06/26,07:10:27,17,09,1, 11.8,1,1, 14.227, 10535.755, 516.045, 52848.665 25/06/26,07:10:27,18,09,1, 11.8,1,1, 14.227, 10535.801, 516.082, 52848.683 25/06/26,07:10:27,19,09,1, 11.8,1,1, 14.227, 10535.839, 516.112, 52848.682 25/06/26,07:10:28,00,09,1, 11.9,1,1, 14.226, 10535.839, 516.112, 52848.682 25/06/26,07:10:28,01,09,1, 11.9,1,1, 14.226, 10535.922, 516.202, 52848.712 25/06/26,07:10:28,02,09,1, 11.9,1,1, 14.226, 10535.936, 516.228, 52848.760 25/06/26,07:10:28,03,09,1, 11.9,1,1, 14.226, 10535.989, 516.271, 52848.748 25/06/26,07:10:28,04,09,1, 11.9,1,1, 14.226, 10536.028, 516.296, 52848.834 25/06/26,07:10:28,05,09,1, 11.9,1,1, 14.226, 10536.077, 516.353, 52848.805 25/06/26,07:10:28,06,09,1, 11.9,1,1, 14.226, 10536.122, 516.367, 52848.732 25/06/26,07:10:28,07,09,1, 11.9,1,1, 14.226, 10536.158, 516.388, 52848.930 25/06/26,07:10:28,08,09,1, 11.9,1,1, 14.226, 10536.226, 516.433, 52848.880 25/06/26,07:10:28,09,09,1, 11.9,1,1, 14.226, 10536.230, 516.447, 52848.850 25/06/26,07:10:28,10,09,1, 11.9,1,1, 14.226, 10536.275, 516.511, 52848.920 25/06/26,07:10:28,11,09,1, 11.9,1,1, 14.226, 10536.308, 516.507, 52848.940 25/06/26,07:10:28,12,09,1, 11.9,1,1, 14.226, 10536.359, 516.509, 52848.959 25/06/26,07:10:28,13,09,1, 11.9,1,1, 14.226, 10536.390, 516.558, 52848.926 25/06/26,07:10:28,14,09,1, 11.9,1,1, 14.226, 10536.448, 516.581, 52848.952 25/06/26,07:10:28,15,09,1, 11.9,1,1, 14.226, 10536.484, 516.616, 52849.005 25/06/26,07:10:28,16,09,1, 11.9,1,1, 14.226, 10536.540, 516.632, 52848.926 25/06/26,07:10:28,17,09,1, 11.9,1,1, 14.226, 10536.564, 516.681, 52848.910 25/06/26,07:10:28,18,09,1, 11.9,1,1, 14.226, 10536.623, 516.733, 52848.962 25/06/26,07:10:28,19,09,1, 11.9,1,1, 14.226, 10536.663, 516.741, 52849.006 25/06/26,07:10:29,00,09,1, 11.9,1,1, 14.231, 10536.656, 516.741, 52849.006 25/06/26,07:10:29,01,09,1, 11.9,1,1, 14.231, 10536.732, 516.783, 52849.033 25/06/26,07:10:29,02,09,1, 11.9,1,1, 14.231, 10536.764, 516.823, 52849.041 25/06/26,07:10:29,03,09,1, 11.9,1,1, 14.231, 10536.817, 516.876, 52849.059 25/06/26,07:10:29,04,09,1, 11.9,1,1, 14.231, 10536.866, 516.879, 52849.127 25/06/26,07:10:29,05,09,1, 11.9,1,1, 14.231, 10536.866, 516.938, 52849.091 25/06/26,07:10:29,06,09,1, 11.9,1,1, 14.231, 10536.952, 516.929, 52849.181 25/06/26,07:10:29,07,09,1, 11.9,1,1, 14.231, 10536.975, 516.968, 52849.198 25/06/26,07:10:29,08,09,1, 11.9,1,1, 14.231, 10537.015, 516.995, 52849.172 25/06/26,07:10:29,09,09,1, 11.9,1,1, 14.231, 10537.054, 517.012, 52849.151 25/06/26,07:10:29,10,09,1, 11.9,1,1, 14.231, 10537.079, 517.054, 52849.183 25/06/26,07:10:29,11,09,1, 11.9,1,1, 14.231, 10537.105, 517.093, 52849.216 25/06/26,07:10:29,12,09,1, 11.9,1,1, 14.231, 10537.170, 517.105, 52849.228 25/06/26,07:10:29,13,09,1, 11.9,1,1, 14.231, 10537.205, 517.134, 52849.264 25/06/26,07:10:29,14,09,1, 11.9,1,1, 14.231, 10537.203, 517.166, 52849.243 25/06/26,07:10:29,15,09,1, 11.9,1,1, 14.231, 10537.223, 517.218, 52849.280 25/06/26,07:10:29,16,09,1, 11.9,1,1, 14.231, 10537.289, 517.258, 52849.242 25/06/26,07:10:29,17,09,1, 11.9,1,1, 14.231, 10537.324, 517.285, 52849.311 25/06/26,07:10:29,18,09,1, 11.9,1,1, 14.231, 10537.371, 517.304, 52849.348 25/06/26,07:10:29,19,09,1, 11.9,1,1, 14.231, 10537.401, 517.331, 52849.359 25/06/26,07:10:30,00,09,1, 12.0,1,1, 14.228, 10537.399, 517.331, 52849.359 25/06/26,07:10:30,01,09,1, 12.0,1,1, 14.228, 10537.488, 517.382, 52849.357 25/06/26,07:10:30,02,09,1, 12.0,1,1, 14.228, 10537.510, 517.426, 52849.423 25/06/26,07:10:30,03,09,1, 12.0,1,1, 14.228, 10537.549, 517.439, 52849.432 25/06/26,07:10:30,04,09,1, 12.0,1,1, 14.228, 10537.584, 517.418, 52849.359 25/06/26,07:10:30,05,09,1, 12.0,1,1, 14.228, 10537.633, 517.474, 52849.384 25/06/26,07:10:30,06,09,1, 12.0,1,1, 14.228, 10537.682, 517.487, 52849.478 25/06/26,07:10:30,07,09,1, 12.0,1,1, 14.228, 10537.701, 517.519, 52849.529 25/06/26,07:10:30,08,09,1, 12.0,1,1, 14.228, 10537.751, 517.551, 52849.458 25/06/26,07:10:30,09,09,1, 12.0,1,1, 14.228, 10537.774, 517.580, 52849.509 25/06/26,07:10:30,10,09,1, 12.0,1,1, 14.228, 10537.829, 517.602, 52849.508 25/06/26,07:10:30,11,09,1, 12.0,1,1, 14.228, 10537.851, 517.633, 52849.522 25/06/26,07:10:30,12,09,1, 12.0,1,1, 14.228, 10537.896, 517.630, 52849.554 25/06/26,07:10:30,13,09,1, 12.0,1,1, 14.228, 10537.936, 517.669, 52849.560 25/06/26,07:10:30,14,09,1, 12.0,1,1, 14.228, 10537.943, 517.687, 52849.616 25/06/26,07:10:30,15,09,1, 12.0,1,1, 14.228, 10538.011, 517.708, 52849.516 25/06/26,07:10:30,16,09,1, 12.0,1,1, 14.228, 10538.031, 517.719, 52849.537 25/06/26,07:10:30,17,09,1, 12.0,1,1, 14.228, 10538.076, 517.775, 52849.558 25/06/26,07:10:30,18,09,1, 12.0,1,1, 14.228, 10538.094, 517.799, 52849.638 25/06/26,07:10:30,19,09,1, 12.0,1,1, 14.228, 10538.136, 517.838, 52849.598 25/06/26,07:10:31,00,10,1, 11.9,1,1, 14.230, 10538.133, 517.838, 52849.598 25/06/26,07:10:31,01,10,1, 11.9,1,1, 14.230, 10538.212, 517.861, 52849.656 25/06/26,07:10:31,02,10,1, 11.9,1,1, 14.230, 10538.238, 517.860, 52849.672 25/06/26,07:10:31,03,10,1, 11.9,1,1, 14.230, 10538.262, 517.886, 52849.735 25/06/26,07:10:31,04,10,1, 11.9,1,1, 14.230, 10538.300, 517.912, 52849.783 25/06/26,07:10:31,05,10,1, 11.9,1,1, 14.230, 10538.333, 517.936, 52849.766 25/06/26,07:10:31,06,10,1, 11.9,1,1, 14.230, 10538.384, 517.940, 52849.782 25/06/26,07:10:31,07,10,1, 11.9,1,1, 14.230, 10538.420, 517.978, 52849.793 25/06/26,07:10:31,08,10,1, 11.9,1,1, 14.230, 10538.452, 517.960, 52849.709 25/06/26,07:10:31,09,10,1, 11.9,1,1, 14.230, 10538.488, 517.977, 52849.747 25/06/26,07:10:31,10,10,1, 11.9,1,1, 14.230, 10538.517, 517.988, 52849.818 25/06/26,07:10:31,11,10,1, 11.9,1,1, 14.230, 10538.540, 518.017, 52849.826 25/06/26,07:10:31,12,10,1, 11.9,1,1, 14.230, 10538.614, 518.030, 52849.796 25/06/26,07:10:31,13,10,1, 11.9,1,1, 14.230, 10538.632, 518.053, 52849.826 25/06/26,07:10:31,14,10,1, 11.9,1,1, 14.230, 10538.655, 518.072, 52849.861 25/06/26,07:10:31,15,10,1, 11.9,1,1, 14.230, 10538.695, 518.094, 52849.848 25/06/26,07:10:31,16,10,1, 11.9,1,1, 14.230, 10538.724, 518.116, 52849.874 25/06/26,07:10:31,17,10,1, 11.9,1,1, 14.230, 10538.757, 518.121, 52849.864 25/06/26,07:10:31,18,10,1, 11.9,1,1, 14.230, 10538.798, 518.139, 52849.882 25/06/26,07:10:31,19,10,1, 11.9,1,1, 14.230, 10538.836, 518.156, 52849.843 25/06/26,07:10:32,00,10,1, 11.9,1,1, 14.229, 10538.834, 518.156, 52849.843 25/06/26,07:10:32,01,10,1, 11.9,1,1, 14.229, 10538.893, 518.207, 52849.885 25/06/26,07:10:32,02,10,1, 11.9,1,1, 14.229, 10538.937, 518.214, 52849.933 25/06/26,07:10:32,03,10,1, 11.9,1,1, 14.229, 10538.977, 518.254, 52849.840 25/06/26,07:10:32,04,10,1, 11.9,1,1, 14.229, 10539.004, 518.282, 52849.865 25/06/26,07:10:32,05,10,1, 11.9,1,1, 14.229, 10539.031, 518.305, 52849.958 25/06/26,07:10:32,06,10,1, 11.9,1,1, 14.229, 10539.066, 518.329, 52849.916 25/06/26,07:10:32,07,10,1, 11.9,1,1, 14.229, 10539.102, 518.340, 52850.004 25/06/26,07:10:32,08,10,1, 11.9,1,1, 14.229, 10539.144, 518.349, 52849.958 25/06/26,07:10:32,09,10,1, 11.9,1,1, 14.229, 10539.153, 518.395, 52850.008 25/06/26,07:10:32,10,10,1, 11.9,1,1, 14.229, 10539.229, 518.404, 52849.996 25/06/26,07:10:32,11,10,1, 11.9,1,1, 14.229, 10539.217, 518.452, 52850.055 25/06/26,07:10:32,12,10,1, 11.9,1,1, 14.229, 10539.223, 518.474, 52850.080 25/06/26,07:10:32,13,10,1, 11.9,1,1, 14.229, 10539.283, 518.473, 52850.072 25/06/26,07:10:32,14,10,1, 11.9,1,1, 14.229, 10539.307, 518.507, 52850.040 25/06/26,07:10:32,15,10,1, 11.9,1,1, 14.229, 10539.373, 518.511, 52850.081 25/06/26,07:10:32,16,10,1, 11.9,1,1, 14.229, 10539.394, 518.543, 52850.153 25/06/26,07:10:32,17,10,1, 11.9,1,1, 14.229, 10539.442, 518.564, 52850.114 25/06/26,07:10:32,18,10,1, 11.9,1,1, 14.229, 10539.447, 518.580, 52850.142 25/06/26,07:10:32,19,10,1, 11.9,1,1, 14.229, 10539.462, 518.606, 52850.153 25/06/26,07:10:33,00,10,1, 11.9,1,1, 14.229, 10539.460, 518.606, 52850.153 25/06/26,07:10:33,01,10,1, 11.9,1,1, 14.229, 10539.535, 518.633, 52850.168 25/06/26,07:10:33,02,10,1, 11.9,1,1, 14.229, 10539.557, 518.633, 52850.184 25/06/26,07:10:33,03,10,1, 11.9,1,1, 14.229, 10539.614, 518.653, 52850.209 25/06/26,07:10:33,04,10,1, 11.9,1,1, 14.229, 10539.645, 518.671, 52850.200 25/06/26,07:10:33,05,10,1, 11.9,1,1, 14.229, 10539.671, 518.717, 52850.249 25/06/26,07:10:33,06,10,1, 11.9,1,1, 14.229, 10539.710, 518.746, 52850.303 25/06/26,07:10:33,07,10,1, 11.9,1,1, 14.229, 10539.717, 518.763, 52850.272 25/06/26,07:10:33,08,10,1, 11.9,1,1, 14.229, 10539.765, 518.768, 52850.327 25/06/26,07:10:33,09,10,1, 11.9,1,1, 14.229, 10539.799, 518.803, 52850.236 25/06/26,07:10:33,10,10,1, 11.9,1,1, 14.229, 10539.813, 518.817, 52850.310 25/06/26,07:10:33,11,10,1, 11.9,1,1, 14.229, 10539.854, 518.826, 52850.336 25/06/26,07:10:33,12,10,1, 11.9,1,1, 14.229, 10539.872, 518.822, 52850.283 25/06/26,07:10:33,13,10,1, 11.9,1,1, 14.229, 10539.903, 518.874, 52850.354 25/06/26,07:10:33,14,10,1, 11.9,1,1, 14.229, 10539.910, 518.909, 52850.413 25/06/26,07:10:33,15,10,1, 11.9,1,1, 14.229, 10539.955, 518.907, 52850.369 25/06/26,07:10:33,16,10,1, 11.9,1,1, 14.229, 10539.968, 518.926, 52850.422 25/06/26,07:10:33,17,10,1, 11.9,1,1, 14.229, 10539.979, 518.945, 52850.336 25/06/26,07:10:33,18,10,1, 11.9,1,1, 14.229, 10540.026, 518.953, 52850.370 25/06/26,07:10:33,19,10,1, 11.9,1,1, 14.229, 10540.082, 518.980, 52850.387 25/06/26,07:10:34,00,10,1, 11.9,1,1, 14.228, 10540.078, 518.980, 52850.387 25/06/26,07:10:34,01,10,1, 11.9,1,1, 14.228, 10540.117, 519.039, 52850.495 25/06/26,07:10:34,02,10,1, 11.9,1,1, 14.228, 10540.116, 519.054, 52850.517 25/06/26,07:10:34,03,10,1, 11.9,1,1, 14.228, 10540.156, 519.068, 52850.524 25/06/26,07:10:34,04,10,1, 11.9,1,1, 14.228, 10540.187, 519.062, 52850.473 25/06/26,07:10:34,05,10,1, 11.9,1,1, 14.228, 10540.209, 519.064, 52850.501 25/06/26,07:10:34,06,10,1, 11.9,1,1, 14.228, 10540.225, 519.105, 52850.481 25/06/26,07:10:34,07,10,1, 11.9,1,1, 14.228, 10540.269, 519.113, 52850.527 25/06/26,07:10:34,08,10,1, 11.9,1,1, 14.228, 10540.288, 519.140, 52850.551 25/06/26,07:10:34,09,10,1, 11.9,1,1, 14.228, 10540.316, 519.149, 52850.564 25/06/26,07:10:34,10,10,1, 11.9,1,1, 14.228, 10540.350, 519.163, 52850.578 25/06/26,07:10:34,11,10,1, 11.9,1,1, 14.228, 10540.352, 519.192, 52850.558 25/06/26,07:10:34,12,10,1, 11.9,1,1, 14.228, 10540.353, 519.206, 52850.597 25/06/26,07:10:34,13,10,1, 11.9,1,1, 14.228, 10540.415, 519.191, 52850.641 25/06/26,07:10:34,14,10,1, 11.9,1,1, 14.228, 10540.414, 519.245, 52850.619 25/06/26,07:10:34,15,10,1, 11.9,1,1, 14.228, 10540.437, 519.238, 52850.591 25/06/26,07:10:34,16,10,1, 11.9,1,1, 14.228, 10540.454, 519.273, 52850.673 25/06/26,07:10:34,17,10,1, 11.9,1,1, 14.228, 10540.506, 519.279, 52850.690 25/06/26,07:10:34,18,10,1, 11.9,1,1, 14.228, 10540.506, 519.304, 52850.724 25/06/26,07:10:34,19,10,1, 11.9,1,1, 14.228, 10540.540, 519.288, 52850.661 25/06/26,07:10:35,00,10,1, 11.9,1,1, 14.230, 10540.537, 519.288, 52850.661 25/06/26,07:10:35,01,10,1, 11.9,1,1, 14.230, 10540.602, 519.303, 52850.678 25/06/26,07:10:35,02,10,1, 11.9,1,1, 14.230, 10540.617, 519.325, 52850.745 25/06/26,07:10:35,03,10,1, 11.9,1,1, 14.230, 10540.636, 519.337, 52850.709 25/06/26,07:10:35,04,10,1, 11.9,1,1, 14.230, 10540.688, 519.346, 52850.781 25/06/26,07:10:35,05,10,1, 11.9,1,1, 14.230, 10540.731, 519.383, 52850.707 25/06/26,07:10:35,06,10,1, 11.9,1,1, 14.230, 10540.765, 519.370, 52850.795 25/06/26,07:10:35,07,10,1, 11.9,1,1, 14.230, 10540.774, 519.378, 52850.816 25/06/26,07:10:35,08,10,1, 11.9,1,1, 14.230, 10540.829, 519.396, 52850.793 25/06/26,07:10:35,09,10,1, 11.9,1,1, 14.230, 10540.864, 519.389, 52850.740 25/06/26,07:10:35,10,10,1, 11.9,1,1, 14.230, 10540.883, 519.403, 52850.787 25/06/26,07:10:35,11,10,1, 11.9,1,1, 14.230, 10540.926, 519.399, 52850.793 25/06/26,07:10:35,12,10,1, 11.9,1,1, 14.230, 10540.915, 519.400, 52850.821 25/06/26,07:10:35,13,10,1, 11.9,1,1, 14.230, 10540.980, 519.427, 52850.892 25/06/26,07:10:35,14,10,1, 11.9,1,1, 14.230, 10540.973, 519.437, 52850.898 25/06/26,07:10:35,15,10,1, 11.9,1,1, 14.230, 10541.049, 519.441, 52850.976 25/06/26,07:10:35,16,10,1, 11.9,1,1, 14.230, 10541.081, 519.470, 52850.896 25/06/26,07:10:35,17,10,1, 11.9,1,1, 14.230, 10541.110, 519.463, 52850.897 25/06/26,07:10:35,18,10,1, 11.9,1,1, 14.230, 10541.165, 519.483, 52850.948 25/06/26,07:10:35,19,10,1, 11.9,1,1, 14.230, 10541.151, 519.491, 52850.991 25/06/26,07:10:36,00,10,1, 11.9,1,1, 14.232, 10541.146, 519.491, 52850.991 25/06/26,07:10:36,01,10,1, 11.9,1,1, 14.232, 10541.237, 519.521, 52850.920 25/06/26,07:10:36,02,10,1, 11.9,1,1, 14.232, 10541.267, 519.518, 52851.021 25/06/26,07:10:36,03,10,1, 11.9,1,1, 14.232, 10541.270, 519.530, 52851.025 25/06/26,07:10:36,04,10,1, 11.9,1,1, 14.232, 10541.303, 519.538, 52851.043 25/06/26,07:10:36,05,10,1, 11.9,1,1, 14.232, 10541.331, 519.518, 52850.988 25/06/26,07:10:36,06,10,1, 11.9,1,1, 14.232, 10541.381, 519.513, 52850.969 25/06/26,07:10:36,07,10,1, 11.9,1,1, 14.232, 10541.401, 519.553, 52851.101 25/06/26,07:10:36,08,10,1, 11.9,1,1, 14.232, 10541.417, 519.558, 52851.051 25/06/26,07:10:36,09,10,1, 11.9,1,1, 14.232, 10541.493, 519.562, 52851.052 25/06/26,07:10:36,10,10,1, 11.9,1,1, 14.232, 10541.484, 519.606, 52851.056 25/06/26,07:10:36,11,10,1, 11.9,1,1, 14.232, 10541.491, 519.628, 52851.104 25/06/26,07:10:36,12,10,1, 11.9,1,1, 14.232, 10541.551, 519.603, 52851.037 25/06/26,07:10:36,13,10,1, 11.9,1,1, 14.232, 10541.566, 519.616, 52851.058 25/06/26,07:10:36,14,10,1, 11.9,1,1, 14.232, 10541.600, 519.636, 52851.151 25/06/26,07:10:36,15,10,1, 11.9,1,1, 14.232, 10541.646, 519.622, 52851.071 25/06/26,07:10:36,16,10,1, 11.9,1,1, 14.232, 10541.656, 519.647, 52851.138 25/06/26,07:10:36,17,10,1, 11.9,1,1, 14.232, 10541.680, 519.657, 52851.140 25/06/26,07:10:36,18,10,1, 11.9,1,1, 14.232, 10541.715, 519.681, 52851.141 25/06/26,07:10:36,19,10,1, 11.9,1,1, 14.232, 10541.738, 519.690, 52851.236 25/06/26,07:10:37,00,10,1, 11.9,1,1, 14.227, 10541.738, 519.690, 52851.236 25/06/26,07:10:37,01,10,1, 11.9,1,1, 14.227, 10541.805, 519.667, 52851.205 25/06/26,07:10:37,02,10,1, 11.9,1,1, 14.227, 10541.825, 519.696, 52851.169 25/06/26,07:10:37,03,10,1, 11.9,1,1, 14.227, 10541.864, 519.684, 52851.235 25/06/26,07:10:37,04,10,1, 11.9,1,1, 14.227, 10541.891, 519.716, 52851.209 25/06/26,07:10:37,05,10,1, 11.9,1,1, 14.227, 10541.915, 519.723, 52851.278 25/06/26,07:10:37,06,10,1, 11.9,1,1, 14.227, 10541.970, 519.721, 52851.321 25/06/26,07:10:37,07,10,1, 11.9,1,1, 14.227, 10541.972, 519.723, 52851.287 25/06/26,07:10:37,08,10,1, 11.9,1,1, 14.227, 10542.016, 519.727, 52851.261 25/06/26,07:10:37,09,10,1, 11.9,1,1, 14.227, 10542.065, 519.702, 52851.271 25/06/26,07:10:37,10,10,1, 11.9,1,1, 14.227, 10542.074, 519.714, 52851.372 25/06/26,07:10:37,11,10,1, 11.9,1,1, 14.227, 10542.134, 519.724, 52851.274 25/06/26,07:10:37,12,10,1, 11.9,1,1, 14.227, 10542.168, 519.721, 52851.295 25/06/26,07:10:37,13,10,1, 11.9,1,1, 14.227, 10542.202, 519.744, 52851.328 25/06/26,07:10:37,14,10,1, 11.9,1,1, 14.227, 10542.227, 519.726, 52851.309 25/06/26,07:10:37,15,10,1, 11.9,1,1, 14.227, 10542.261, 519.761, 52851.347 25/06/26,07:10:37,16,10,1, 11.9,1,1, 14.227, 10542.276, 519.717, 52851.424 25/06/26,07:10:37,17,10,1, 11.9,1,1, 14.227, 10542.306, 519.743, 52851.402 25/06/26,07:10:37,18,10,1, 11.9,1,1, 14.227, 10542.336, 519.747, 52851.422 25/06/26,07:10:37,19,10,1, 11.9,1,1, 14.227, 10542.384, 519.751, 52851.447 25/06/26,07:10:38,00,10,1, 11.9,1,1, 14.230, 10542.381, 519.751, 52851.447 25/06/26,07:10:38,01,10,1, 11.9,1,1, 14.230, 10542.445, 519.744, 52851.379 25/06/26,07:10:38,02,10,1, 11.9,1,1, 14.230, 10542.476, 519.732, 52851.400 25/06/26,07:10:38,03,10,1, 11.9,1,1, 14.230, 10542.503, 519.734, 52851.418 25/06/26,07:10:38,04,10,1, 11.9,1,1, 14.230, 10542.534, 519.720, 52851.432 25/06/26,07:10:38,05,10,1, 11.9,1,1, 14.230, 10542.576, 519.747, 52851.445 25/06/26,07:10:38,06,10,1, 11.9,1,1, 14.230, 10542.609, 519.714, 52851.446 25/06/26,07:10:38,07,10,1, 11.9,1,1, 14.230, 10542.608, 519.730, 52851.463 25/06/26,07:10:38,08,10,1, 11.9,1,1, 14.230, 10542.663, 519.722, 52851.528 25/06/26,07:10:38,09,10,1, 11.9,1,1, 14.230, 10542.707, 519.755, 52851.498 25/06/26,07:10:38,10,10,1, 11.9,1,1, 14.230, 10542.744, 519.732, 52851.488 25/06/26,07:10:38,11,10,1, 11.9,1,1, 14.230, 10542.746, 519.736, 52851.510 25/06/26,07:10:38,12,10,1, 11.9,1,1, 14.230, 10542.772, 519.720, 52851.497 25/06/26,07:10:38,13,10,1, 11.9,1,1, 14.230, 10542.837, 519.717, 52851.572 25/06/26,07:10:38,14,10,1, 11.9,1,1, 14.230, 10542.850, 519.705, 52851.536 25/06/26,07:10:38,15,10,1, 11.9,1,1, 14.230, 10542.896, 519.730, 52851.570 25/06/26,07:10:38,16,10,1, 11.9,1,1, 14.230, 10542.939, 519.728, 52851.629 25/06/26,07:10:38,17,10,1, 11.9,1,1, 14.230, 10542.950, 519.737, 52851.592 25/06/26,07:10:38,18,10,1, 11.9,1,1, 14.230, 10542.984, 519.737, 52851.612 25/06/26,07:10:38,19,10,1, 11.9,1,1, 14.230, 10543.039, 519.760, 52851.646 25/06/26,07:10:39,00,10,1, 11.9,1,1, 14.228, 10543.032, 519.760, 52851.646 25/06/26,07:10:39,01,10,1, 11.9,1,1, 14.228, 10543.118, 519.765, 52851.639 25/06/26,07:10:39,02,10,1, 11.9,1,1, 14.228, 10543.130, 519.744, 52851.655 25/06/26,07:10:39,03,10,1, 11.9,1,1, 14.228, 10543.146, 519.753, 52851.578 25/06/26,07:10:39,04,10,1, 11.9,1,1, 14.228, 10543.186, 519.775, 52851.643 25/06/26,07:10:39,05,10,1, 11.9,1,1, 14.228, 10543.233, 519.783, 52851.667 25/06/26,07:10:39,06,10,1, 11.9,1,1, 14.228, 10543.263, 519.772, 52851.651 25/06/26,07:10:39,07,10,1, 11.9,1,1, 14.228, 10543.321, 519.733, 52851.648 25/06/26,07:10:39,08,10,1, 11.9,1,1, 14.228, 10543.322, 519.770, 52851.686 25/06/26,07:10:39,09,10,1, 11.9,1,1, 14.228, 10543.379, 519.760, 52851.699 25/06/26,07:10:39,10,10,1, 11.9,1,1, 14.228, 10543.426, 519.763, 52851.638 25/06/26,07:10:39,11,10,1, 11.9,1,1, 14.228, 10543.459, 519.769, 52851.688 25/06/26,07:10:39,12,10,1, 11.9,1,1, 14.228, 10543.496, 519.791, 52851.733 25/06/26,07:10:39,13,10,1, 11.9,1,1, 14.228, 10543.496, 519.797, 52851.776 25/06/26,07:10:39,14,10,1, 11.9,1,1, 14.228, 10543.550, 519.784, 52851.735 25/06/26,07:10:39,15,10,1, 11.9,1,1, 14.228, 10543.589, 519.806, 52851.750 25/06/26,07:10:39,16,10,1, 11.9,1,1, 14.228, 10543.622, 519.797, 52851.704 25/06/26,07:10:39,17,10,1, 11.9,1,1, 14.228, 10543.667, 519.801, 52851.756 25/06/26,07:10:39,18,10,1, 11.9,1,1, 14.228, 10543.723, 519.812, 52851.746 25/06/26,07:10:39,19,10,1, 11.9,1,1, 14.228, 10543.755, 519.825, 52851.809 25/06/26,07:10:40,00,08,1, 11.9,1,1, 14.232, 10543.749, 519.825, 52851.809 25/06/26,07:10:40,01,08,1, 11.9,1,1, 14.232, 10543.834, 519.794, 52851.622 25/06/26,07:10:40,02,08,1, 11.9,1,1, 14.232, 10543.817, 519.816, 52851.865 25/06/26,07:10:40,03,08,1, 11.9,1,1, 14.232, 10543.862, 519.826, 52851.904 25/06/26,07:10:40,04,08,1, 11.9,1,1, 14.232, 10543.915, 519.828, 52851.825 25/06/26,07:10:40,05,08,1, 11.9,1,1, 14.232, 10543.938, 519.838, 52851.935 25/06/26,07:10:40,06,08,1, 11.9,1,1, 14.232, 10543.993, 519.841, 52851.883 25/06/26,07:10:40,07,08,1, 11.9,1,1, 14.232, 10544.004, 519.819, 52851.896 25/06/26,07:10:40,08,08,1, 11.9,1,1, 14.232, 10544.050, 519.837, 52851.875 25/06/26,07:10:40,09,08,1, 11.9,1,1, 14.232, 10544.108, 519.866, 52851.879 25/06/26,07:10:40,10,08,1, 11.9,1,1, 14.232, 10544.132, 519.856, 52851.934 25/06/26,07:10:40,11,08,1, 11.9,1,1, 14.232, 10544.160, 519.862, 52851.948 25/06/26,07:10:40,12,08,1, 11.9,1,1, 14.232, 10544.227, 519.846, 52851.955 25/06/26,07:10:40,13,08,1, 11.9,1,1, 14.232, 10544.200, 519.844, 52851.977 25/06/26,07:10:40,14,08,1, 11.9,1,1, 14.232, 10544.275, 519.847, 52852.024 25/06/26,07:10:40,15,08,1, 11.9,1,1, 14.232, 10544.327, 519.864, 52851.996 25/06/26,07:10:40,16,08,1, 11.9,1,1, 14.232, 10544.350, 519.858, 52852.016 25/06/26,07:10:40,17,08,1, 11.9,1,1, 14.232, 10544.405, 519.852, 52852.038 25/06/26,07:10:40,18,08,1, 11.9,1,1, 14.232, 10544.419, 519.850, 52851.997 25/06/26,07:10:40,19,08,1, 11.9,1,1, 14.232, 10544.467, 519.835, 52852.012 25/06/26,07:10:41,00,09,1, 11.9,1,1, 14.232, 10544.467, 519.835, 52852.012 25/06/26,07:10:41,01,09,1, 11.9,1,1, 14.232, 10544.508, 519.861, 52852.006 25/06/26,07:10:41,02,09,1, 11.9,1,1, 14.232, 10544.545, 519.854, 52852.085 25/06/26,07:10:41,03,09,1, 11.9,1,1, 14.232, 10544.597, 519.869, 52852.048 25/06/26,07:10:41,04,09,1, 11.9,1,1, 14.232, 10544.608, 519.855, 52852.132 25/06/26,07:10:41,05,09,1, 11.9,1,1, 14.232, 10544.663, 519.872, 52852.189 25/06/26,07:10:41,06,09,1, 11.9,1,1, 14.232, 10544.703, 519.864, 52852.158 25/06/26,07:10:41,07,09,1, 11.9,1,1, 14.232, 10544.730, 519.863, 52852.069 25/06/26,07:10:41,08,09,1, 11.9,1,1, 14.232, 10544.749, 519.891, 52852.041 25/06/26,07:10:41,09,09,1, 11.9,1,1, 14.232, 10544.774, 519.864, 52852.145 25/06/26,07:10:41,10,09,1, 11.9,1,1, 14.232, 10544.835, 519.905, 52852.202 25/06/26,07:10:41,11,09,1, 11.9,1,1, 14.232, 10544.850, 519.885, 52852.160 25/06/26,07:10:41,12,09,1, 11.9,1,1, 14.232, 10544.881, 519.891, 52852.199 25/06/26,07:10:41,13,09,1, 11.9,1,1, 14.232, 10544.909, 519.893, 52852.217 25/06/26,07:10:41,14,09,1, 11.9,1,1, 14.232, 10544.956, 519.910, 52852.210 25/06/26,07:10:41,15,09,1, 11.9,1,1, 14.232, 10544.992, 519.912, 52852.167 25/06/26,07:10:41,16,09,1, 11.9,1,1, 14.232, 10545.006, 519.918, 52852.281 25/06/26,07:10:41,17,09,1, 11.9,1,1, 14.232, 10545.052, 519.914, 52852.207 25/06/26,07:10:41,18,09,1, 11.9,1,1, 14.232, 10545.081, 519.917, 52852.253 25/06/26,07:10:41,19,09,1, 11.9,1,1, 14.232, 10545.127, 519.923, 52852.245 25/06/26,07:10:42,00,09,1, 11.9,1,1, 14.228, 10545.126, 519.923, 52852.245 25/06/26,07:10:42,01,09,1, 11.9,1,1, 14.228, 10545.176, 519.956, 52852.299 25/06/26,07:10:42,02,09,1, 11.9,1,1, 14.228, 10545.192, 519.940, 52852.243 25/06/26,07:10:42,03,09,1, 11.9,1,1, 14.228, 10545.248, 519.929, 52852.347 25/06/26,07:10:42,04,09,1, 11.9,1,1, 14.228, 10545.274, 519.960, 52852.364 25/06/26,07:10:42,05,09,1, 11.9,1,1, 14.228, 10545.314, 519.990, 52852.360 25/06/26,07:10:42,06,09,1, 11.9,1,1, 14.228, 10545.368, 519.996, 52852.311 25/06/26,07:10:42,07,09,1, 11.9,1,1, 14.228, 10545.395, 520.002, 52852.364 25/06/26,07:10:42,08,09,1, 11.9,1,1, 14.228, 10545.418, 519.993, 52852.337 25/06/26,07:10:42,09,09,1, 11.9,1,1, 14.228, 10545.440, 520.008, 52852.456 25/06/26,07:10:42,10,09,1, 11.9,1,1, 14.228, 10545.495, 520.007, 52852.465 25/06/26,07:10:42,11,09,1, 11.9,1,1, 14.228, 10545.515, 519.993, 52852.465 25/06/26,07:10:42,12,09,1, 11.9,1,1, 14.228, 10545.563, 520.007, 52852.398 25/06/26,07:10:42,13,09,1, 11.9,1,1, 14.228, 10545.560, 520.036, 52852.520 25/06/26,07:10:42,14,09,1, 11.9,1,1, 14.228, 10545.617, 520.036, 52852.508 25/06/26,07:10:42,15,09,1, 11.9,1,1, 14.228, 10545.665, 520.046, 52852.484 25/06/26,07:10:42,16,09,1, 11.9,1,1, 14.228, 10545.676, 520.020, 52852.569 25/06/26,07:10:42,17,09,1, 11.9,1,1, 14.228, 10545.707, 520.042, 52852.730 25/06/26,07:10:42,18,09,1, 11.9,1,1, 14.228, 10545.733, 520.043, 52852.617 25/06/26,07:10:42,19,09,1, 11.9,1,1, 14.228, 10545.806, 520.026, 52852.518 25/06/26,07:10:43,00,09,1, 12.0,1,1, 14.233, 10545.802, 520.026, 52852.518 25/06/26,07:10:43,01,09,1, 12.0,1,1, 14.233, 10545.893, 520.038, 52852.536 25/06/26,07:10:43,02,09,1, 12.0,1,1, 14.233, 10545.882, 520.074, 52852.548 25/06/26,07:10:43,03,09,1, 12.0,1,1, 14.233, 10545.917, 520.048, 52852.608 25/06/26,07:10:43,04,09,1, 12.0,1,1, 14.233, 10545.965, 520.040, 52852.634 25/06/26,07:10:43,05,09,1, 12.0,1,1, 14.233, 10545.998, 520.044, 52852.573 25/06/26,07:10:43,06,09,1, 12.0,1,1, 14.233, 10546.037, 520.040, 52852.570 25/06/26,07:10:43,07,09,1, 12.0,1,1, 14.233, 10546.019, 520.050, 52852.582 25/06/26,07:10:43,08,09,1, 12.0,1,1, 14.233, 10546.078, 520.051, 52852.683 25/06/26,07:10:43,09,09,1, 12.0,1,1, 14.233, 10546.109, 520.076, 52852.654 25/06/26,07:10:43,10,09,1, 12.0,1,1, 14.233, 10546.152, 520.096, 52852.709 25/06/26,07:10:43,11,09,1, 12.0,1,1, 14.233, 10546.160, 520.084, 52852.667 25/06/26,07:10:43,12,09,1, 12.0,1,1, 14.233, 10546.198, 520.097, 52852.686 25/06/26,07:10:43,13,09,1, 12.0,1,1, 14.233, 10546.247, 520.080, 52852.762 25/06/26,07:10:43,14,09,1, 12.0,1,1, 14.233, 10546.249, 520.095, 52852.691 25/06/26,07:10:43,15,09,1, 12.0,1,1, 14.233, 10546.306, 520.108, 52852.758 25/06/26,07:10:43,16,09,1, 12.0,1,1, 14.233, 10546.347, 520.133, 52852.744 25/06/26,07:10:43,17,09,1, 12.0,1,1, 14.233, 10546.321, 520.120, 52852.783 25/06/26,07:10:43,18,09,1, 12.0,1,1, 14.233, 10546.369, 520.107, 52852.758 25/06/26,07:10:43,19,09,1, 12.0,1,1, 14.233, 10546.394, 520.123, 52852.742 25/06/26,07:10:44,00,09,1, 11.9,1,1, 14.232, 10546.386, 520.123, 52852.742 25/06/26,07:10:44,01,09,1, 11.9,1,1, 14.232, 10546.463, 520.159, 52852.839 25/06/26,07:10:44,02,09,1, 11.9,1,1, 14.232, 10546.480, 520.138, 52852.836 25/06/26,07:10:44,03,09,1, 11.9,1,1, 14.232, 10546.520, 520.173, 52852.876 25/06/26,07:10:44,04,09,1, 11.9,1,1, 14.232, 10546.549, 520.197, 52852.837 25/06/26,07:10:44,05,09,1, 11.9,1,1, 14.232, 10546.559, 520.216, 52852.848 25/06/26,07:10:44,06,09,1, 11.9,1,1, 14.232, 10546.570, 520.215, 52852.906 25/06/26,07:10:44,07,09,1, 11.9,1,1, 14.232, 10546.623, 520.206, 52852.878 25/06/26,07:10:44,08,09,1, 11.9,1,1, 14.232, 10546.655, 520.204, 52852.912 25/06/26,07:10:44,09,09,1, 11.9,1,1, 14.232, 10546.679, 520.209, 52852.827 25/06/26,07:10:44,10,09,1, 11.9,1,1, 14.232, 10546.674, 520.219, 52852.983 25/06/26,07:10:44,11,09,1, 11.9,1,1, 14.232, 10546.726, 520.225, 52852.925 25/06/26,07:10:44,12,09,1, 11.9,1,1, 14.232, 10546.750, 520.246, 52852.939 25/06/26,07:10:44,13,09,1, 11.9,1,1, 14.232, 10546.788, 520.254, 52852.924 25/06/26,07:10:44,14,09,1, 11.9,1,1, 14.232, 10546.791, 520.259, 52852.988 25/06/26,07:10:44,15,09,1, 11.9,1,1, 14.232, 10546.827, 520.238, 52852.949 25/06/26,07:10:44,16,09,1, 11.9,1,1, 14.232, 10546.870, 520.287, 52853.013 25/06/26,07:10:44,17,09,1, 11.9,1,1, 14.232, 10546.864, 520.267, 52853.054 25/06/26,07:10:44,18,09,1, 11.9,1,1, 14.232, 10546.909, 520.275, 52853.054 25/06/26,07:10:44,19,09,1, 11.9,1,1, 14.232, 10546.926, 520.297, 52853.141 25/06/26,07:10:45,00,09,1, 11.9,1,1, 14.233, 10546.920, 520.297, 52853.141 25/06/26,07:10:45,01,09,1, 11.9,1,1, 14.233, 10546.983, 520.329, 52853.124 25/06/26,07:10:45,02,09,1, 11.9,1,1, 14.233, 10547.019, 520.323, 52853.088 25/06/26,07:10:45,03,09,1, 11.9,1,1, 14.233, 10547.039, 520.347, 52853.076 25/06/26,07:10:45,04,09,1, 11.9,1,1, 14.233, 10547.069, 520.351, 52853.070 25/06/26,07:10:45,05,09,1, 11.9,1,1, 14.233, 10547.077, 520.344, 52853.137 25/06/26,07:10:45,06,09,1, 11.9,1,1, 14.233, 10547.121, 520.366, 52853.216 25/06/26,07:10:45,07,09,1, 11.9,1,1, 14.233, 10547.137, 520.378, 52853.227 25/06/26,07:10:45,08,09,1, 11.9,1,1, 14.233, 10547.170, 520.401, 52853.147 25/06/26,07:10:45,09,09,1, 11.9,1,1, 14.233, 10547.198, 520.397, 52853.215 25/06/26,07:10:45,10,09,1, 11.9,1,1, 14.233, 10547.205, 520.399, 52853.163 25/06/26,07:10:45,11,09,1, 11.9,1,1, 14.233, 10547.273, 520.419, 52853.145 25/06/26,07:10:45,12,09,1, 11.9,1,1, 14.233, 10547.289, 520.431, 52853.247 25/06/26,07:10:45,13,09,1, 11.9,1,1, 14.233, 10547.317, 520.438, 52853.273 25/06/26,07:10:45,14,09,1, 11.9,1,1, 14.233, 10547.343, 520.478, 52853.314 25/06/26,07:10:45,15,09,1, 11.9,1,1, 14.233, 10547.365, 520.474, 52853.271 25/06/26,07:10:45,16,09,1, 11.9,1,1, 14.233, 10547.397, 520.482, 52853.322 25/06/26,07:10:45,17,09,1, 11.9,1,1, 14.233, 10547.420, 520.482, 52853.291 25/06/26,07:10:45,18,09,1, 11.9,1,1, 14.233, 10547.466, 520.496, 52853.413 25/06/26,07:10:45,19,09,1, 11.9,1,1, 14.233, 10547.485, 520.500, 52853.419 25/06/26,07:10:46,00,10,1, 12.0,1,1, 14.232, 10547.479, 520.500, 52853.419 25/06/26,07:10:46,01,10,1, 12.0,1,1, 14.232, 10547.517, 520.535, 52853.377 25/06/26,07:10:46,02,10,1, 12.0,1,1, 14.232, 10547.533, 520.537, 52853.384 25/06/26,07:10:46,03,10,1, 12.0,1,1, 14.232, 10547.574, 520.567, 52853.401 25/06/26,07:10:46,04,10,1, 12.0,1,1, 14.232, 10547.585, 520.565, 52853.491 25/06/26,07:10:46,05,10,1, 12.0,1,1, 14.232, 10547.652, 520.568, 52853.421 25/06/26,07:10:46,06,10,1, 12.0,1,1, 14.232, 10547.674, 520.583, 52853.406 25/06/26,07:10:46,07,10,1, 12.0,1,1, 14.232, 10547.715, 520.592, 52853.434 25/06/26,07:10:46,08,10,1, 12.0,1,1, 14.232, 10547.733, 520.578, 52853.500 25/06/26,07:10:46,09,10,1, 12.0,1,1, 14.232, 10547.711, 520.622, 52853.563 25/06/26,07:10:46,10,10,1, 12.0,1,1, 14.232, 10547.754, 520.614, 52853.489 25/06/26,07:10:46,11,10,1, 12.0,1,1, 14.232, 10547.790, 520.604, 52853.524 25/06/26,07:10:46,12,10,1, 12.0,1,1, 14.232, 10547.811, 520.626, 52853.521 25/06/26,07:10:46,13,10,1, 12.0,1,1, 14.232, 10547.854, 520.637, 52853.556 25/06/26,07:10:46,14,10,1, 12.0,1,1, 14.232, 10547.876, 520.638, 52853.511 25/06/26,07:10:46,15,10,1, 12.0,1,1, 14.232, 10547.896, 520.637, 52853.506 25/06/26,07:10:46,16,10,1, 12.0,1,1, 14.232, 10547.931, 520.692, 52853.569 25/06/26,07:10:46,17,10,1, 12.0,1,1, 14.232, 10547.981, 520.682, 52853.583 25/06/26,07:10:46,18,10,1, 12.0,1,1, 14.232, 10548.000, 520.676, 52853.629 25/06/26,07:10:46,19,10,1, 12.0,1,1, 14.232, 10548.014, 520.678, 52853.638 25/06/26,07:10:47,00,08,1, 12.0,1,1, 14.232, 10548.013, 520.678, 52853.638 25/06/26,07:10:47,01,08,1, 12.0,1,1, 14.232, 10548.066, 520.683, 52853.598 25/06/26,07:10:47,02,08,1, 12.0,1,1, 14.232, 10548.116, 520.670, 52853.575 25/06/26,07:10:47,03,08,1, 12.0,1,1, 14.232, 10548.129, 520.693, 52853.727 25/06/26,07:10:47,04,08,1, 12.0,1,1, 14.232, 10548.179, 520.696, 52853.620 25/06/26,07:10:47,05,08,1, 12.0,1,1, 14.232, 10548.188, 520.731, 52853.735 25/06/26,07:10:47,06,08,1, 12.0,1,1, 14.232, 10548.213, 520.736, 52853.669 25/06/26,07:10:47,07,08,1, 12.0,1,1, 14.232, 10548.233, 520.715, 52853.657 25/06/26,07:10:47,08,08,1, 12.0,1,1, 14.232, 10548.266, 520.730, 52853.727 25/06/26,07:10:47,09,08,1, 12.0,1,1, 14.232, 10548.311, 520.771, 52853.772 25/06/26,07:10:47,10,08,1, 12.0,1,1, 14.232, 10548.308, 520.776, 52853.760 25/06/26,07:10:47,11,08,1, 12.0,1,1, 14.232, 10548.347, 520.767, 52853.832 25/06/26,07:10:47,12,08,1, 12.0,1,1, 14.232, 10548.355, 520.769, 52853.754 25/06/26,07:10:47,13,08,1, 12.0,1,1, 14.232, 10548.398, 520.762, 52853.829 25/06/26,07:10:47,14,08,1, 12.0,1,1, 14.232, 10548.410, 520.757, 52853.795 25/06/26,07:10:47,15,08,1, 12.0,1,1, 14.232, 10548.443, 520.760, 52853.776 25/06/26,07:10:47,16,08,1, 12.0,1,1, 14.232, 10548.473, 520.796, 52853.861 25/06/26,07:10:47,17,08,1, 12.0,1,1, 14.232, 10548.470, 520.807, 52853.883 25/06/26,07:10:47,18,08,1, 12.0,1,1, 14.232, 10548.503, 520.823, 52853.824 25/06/26,07:10:47,19,08,1, 12.0,1,1, 14.232, 10548.538, 520.826, 52853.936 25/06/26,07:10:48,00,09,1, 11.8,1,1, 14.228, 10548.531, 520.826, 52853.936 25/06/26,07:10:48,01,09,1, 11.8,1,1, 14.228, 10548.588, 520.828, 52853.898 25/06/26,07:10:48,02,09,1, 11.8,1,1, 14.228, 10548.607, 520.845, 52854.015 25/06/26,07:10:48,03,09,1, 11.8,1,1, 14.228, 10548.647, 520.841, 52853.978 25/06/26,07:10:48,04,09,1, 11.8,1,1, 14.228, 10548.657, 520.866, 52853.988 25/06/26,07:10:48,05,09,1, 11.8,1,1, 14.228, 10548.668, 520.853, 52853.979 25/06/26,07:10:48,06,09,1, 11.8,1,1, 14.228, 10548.711, 520.854, 52853.996 25/06/26,07:10:48,07,09,1, 11.8,1,1, 14.228, 10548.710, 520.885, 52854.058 25/06/26,07:10:48,08,09,1, 11.8,1,1, 14.228, 10548.727, 520.862, 52854.000 25/06/26,07:10:48,09,09,1, 11.8,1,1, 14.228, 10548.726, 520.873, 52853.963 25/06/26,07:10:48,10,09,1, 11.8,1,1, 14.228, 10548.758, 520.890, 52854.075 25/06/26,07:10:48,11,09,1, 11.8,1,1, 14.228, 10548.806, 520.891, 52854.006 25/06/26,07:10:48,12,09,1, 11.8,1,1, 14.228, 10548.826, 520.884, 52854.034 25/06/26,07:10:48,13,09,1, 11.8,1,1, 14.228, 10548.846, 520.922, 52854.042 25/06/26,07:10:48,14,09,1, 11.8,1,1, 14.228, 10548.867, 520.933, 52854.079 25/06/26,07:10:48,15,09,1, 11.8,1,1, 14.228, 10548.883, 520.927, 52854.065 25/06/26,07:10:48,16,09,1, 11.8,1,1, 14.228, 10548.898, 520.923, 52854.135 25/06/26,07:10:48,17,09,1, 11.8,1,1, 14.228, 10548.944, 520.912, 52854.071 25/06/26,07:10:48,18,09,1, 11.8,1,1, 14.228, 10548.974, 520.934, 52854.116 25/06/26,07:10:48,19,09,1, 11.8,1,1, 14.228, 10548.981, 520.969, 52854.144 25/06/26,07:10:49,00,10,1, 12.0,1,1, 14.229, 10548.973, 520.969, 52854.144 25/06/26,07:10:49,01,10,1, 12.0,1,1, 14.229, 10549.017, 520.977, 52854.205 25/06/26,07:10:49,02,10,1, 12.0,1,1, 14.229, 10549.066, 520.972, 52854.135 25/06/26,07:10:49,03,10,1, 12.0,1,1, 14.229, 10549.079, 520.978, 52854.226 25/06/26,07:10:49,04,10,1, 12.0,1,1, 14.229, 10549.108, 520.984, 52854.276 25/06/26,07:10:49,05,10,1, 12.0,1,1, 14.229, 10549.112, 520.964, 52854.242 25/06/26,07:10:49,06,10,1, 12.0,1,1, 14.229, 10549.137, 520.995, 52854.226 25/06/26,07:10:49,07,10,1, 12.0,1,1, 14.229, 10549.173, 520.999, 52854.230 25/06/26,07:10:49,08,10,1, 12.0,1,1, 14.229, 10549.200, 520.997, 52854.307 25/06/26,07:10:49,09,10,1, 12.0,1,1, 14.229, 10549.214, 521.023, 52854.243 25/06/26,07:10:49,10,10,1, 12.0,1,1, 14.229, 10549.246, 521.050, 52854.302 25/06/26,07:10:49,11,10,1, 12.0,1,1, 14.229, 10549.253, 521.025, 52854.273 25/06/26,07:10:49,12,10,1, 12.0,1,1, 14.229, 10549.297, 521.029, 52854.353 25/06/26,07:10:49,13,10,1, 12.0,1,1, 14.229, 10549.305, 521.045, 52854.322 25/06/26,07:10:49,14,10,1, 12.0,1,1, 14.229, 10549.330, 521.054, 52854.378 25/06/26,07:10:49,15,10,1, 12.0,1,1, 14.229, 10549.343, 521.056, 52854.374 25/06/26,07:10:49,16,10,1, 12.0,1,1, 14.229, 10549.365, 521.072, 52854.458 25/06/26,07:10:49,17,10,1, 12.0,1,1, 14.229, 10549.403, 521.049, 52854.431 25/06/26,07:10:49,18,10,1, 12.0,1,1, 14.229, 10549.391, 521.062, 52854.408 25/06/26,07:10:49,19,10,1, 12.0,1,1, 14.229, 10549.401, 521.057, 52854.427 25/06/26,07:10:50,00,10,1, 11.9,1,1, 14.230, 10549.399, 521.057, 52854.427 25/06/26,07:10:50,01,10,1, 11.9,1,1, 14.230, 10549.441, 521.066, 52854.500 25/06/26,07:10:50,02,10,1, 11.9,1,1, 14.230, 10549.470, 521.088, 52854.480 25/06/26,07:10:50,03,10,1, 11.9,1,1, 14.230, 10549.481, 521.112, 52854.615 25/06/26,07:10:50,04,10,1, 11.9,1,1, 14.230, 10549.492, 521.084, 52854.560 25/06/26,07:10:50,05,10,1, 11.9,1,1, 14.230, 10549.539, 521.111, 52854.552 25/06/26,07:10:50,06,10,1, 11.9,1,1, 14.230, 10549.530, 521.117, 52854.592 25/06/26,07:10:50,07,10,1, 11.9,1,1, 14.230, 10549.547, 521.100, 52854.536 25/06/26,07:10:50,08,10,1, 11.9,1,1, 14.230, 10549.553, 521.139, 52854.640 25/06/26,07:10:50,09,10,1, 11.9,1,1, 14.230, 10549.595, 521.160, 52854.626 25/06/26,07:10:50,10,10,1, 11.9,1,1, 14.230, 10549.611, 521.125, 52854.596 25/06/26,07:10:50,11,10,1, 11.9,1,1, 14.230, 10549.627, 521.132, 52854.630 25/06/26,07:10:50,12,10,1, 11.9,1,1, 14.230, 10549.644, 521.157, 52854.715 25/06/26,07:10:50,13,10,1, 11.9,1,1, 14.230, 10549.655, 521.178, 52854.662 25/06/26,07:10:50,14,10,1, 11.9,1,1, 14.230, 10549.684, 521.179, 52854.708 25/06/26,07:10:50,15,10,1, 11.9,1,1, 14.230, 10549.682, 521.191, 52854.799 25/06/26,07:10:50,16,10,1, 11.9,1,1, 14.230, 10549.706, 521.211, 52854.810 25/06/26,07:10:50,17,10,1, 11.9,1,1, 14.230, 10549.709, 521.207, 52854.804 25/06/26,07:10:50,18,10,1, 11.9,1,1, 14.230, 10549.707, 521.201, 52854.754 25/06/26,07:10:50,19,10,1, 11.9,1,1, 14.230, 10549.754, 521.219, 52854.752 25/06/26,07:10:51,00,09,1, 11.9,1,1, 14.232, 10549.749, 521.219, 52854.752 25/06/26,07:10:51,01,09,1, 11.9,1,1, 14.232, 10549.777, 521.218, 52854.817 25/06/26,07:10:51,02,09,1, 11.9,1,1, 14.232, 10549.795, 521.245, 52854.852 25/06/26,07:10:51,03,09,1, 11.9,1,1, 14.232, 10549.818, 521.229, 52854.939 25/06/26,07:10:51,04,09,1, 11.9,1,1, 14.232, 10549.839, 521.267, 52855.002 25/06/26,07:10:51,05,09,1, 11.9,1,1, 14.232, 10549.804, 521.286, 52854.909 25/06/26,07:10:51,06,09,1, 11.9,1,1, 14.232, 10549.866, 521.277, 52854.949 25/06/26,07:10:51,07,09,1, 11.9,1,1, 14.232, 10549.863, 521.284, 52854.972 25/06/26,07:10:51,08,09,1, 11.9,1,1, 14.232, 10549.864, 521.316, 52854.990 25/06/26,07:10:51,09,09,1, 11.9,1,1, 14.232, 10549.917, 521.277, 52855.010 25/06/26,07:10:51,10,09,1, 11.9,1,1, 14.232, 10549.902, 521.304, 52855.038 25/06/26,07:10:51,11,09,1, 11.9,1,1, 14.232, 10549.937, 521.344, 52855.044 25/06/26,07:10:51,12,09,1, 11.9,1,1, 14.232, 10549.920, 521.335, 52855.110 25/06/26,07:10:51,13,09,1, 11.9,1,1, 14.232, 10549.944, 521.333, 52855.144 25/06/26,07:10:51,14,09,1, 11.9,1,1, 14.232, 10550.000, 521.341, 52855.175 25/06/26,07:10:51,15,09,1, 11.9,1,1, 14.232, 10550.003, 521.330, 52855.182 25/06/26,07:10:51,16,09,1, 11.9,1,1, 14.232, 10550.058, 521.357, 52855.211 25/06/26,07:10:51,17,09,1, 11.9,1,1, 14.232, 10550.053, 521.352, 52855.215 25/06/26,07:10:51,18,09,1, 11.9,1,1, 14.232, 10550.055, 521.344, 52855.227 25/06/26,07:10:51,19,09,1, 11.9,1,1, 14.232, 10550.071, 521.346, 52855.241 25/06/26,07:10:52,00,09,1, 11.9,1,1, 14.231, 10550.066, 521.346, 52855.241 25/06/26,07:10:52,01,09,1, 11.9,1,1, 14.231, 10550.112, 521.358, 52855.398 25/06/26,07:10:52,02,09,1, 11.9,1,1, 14.231, 10550.112, 521.354, 52855.303 25/06/26,07:10:52,03,09,1, 11.9,1,1, 14.231, 10550.087, 521.370, 52855.330 25/06/26,07:10:52,04,09,1, 11.9,1,1, 14.231, 10550.141, 521.351, 52855.373 25/06/26,07:10:52,05,09,1, 11.9,1,1, 14.231, 10550.136, 521.372, 52855.411 25/06/26,07:10:52,06,09,1, 11.9,1,1, 14.231, 10550.130, 521.381, 52855.467 25/06/26,07:10:52,07,09,1, 11.9,1,1, 14.231, 10550.170, 521.376, 52855.401 25/06/26,07:10:52,08,09,1, 11.9,1,1, 14.231, 10550.186, 521.364, 52855.399 25/06/26,07:10:52,09,09,1, 11.9,1,1, 14.231, 10550.192, 521.388, 52855.451 25/06/26,07:10:52,10,09,1, 11.9,1,1, 14.231, 10550.186, 521.370, 52855.453 25/06/26,07:10:52,11,09,1, 11.9,1,1, 14.231, 10550.202, 521.394, 52855.518 25/06/26,07:10:52,12,09,1, 11.9,1,1, 14.231, 10550.185, 521.386, 52855.510 25/06/26,07:10:52,13,09,1, 11.9,1,1, 14.231, 10550.181, 521.404, 52855.511 25/06/26,07:10:52,14,09,1, 11.9,1,1, 14.231, 10550.228, 521.400, 52855.591 25/06/26,07:10:52,15,09,1, 11.9,1,1, 14.231, 10550.228, 521.390, 52855.570 25/06/26,07:10:52,16,09,1, 11.9,1,1, 14.231, 10550.249, 521.379, 52855.572 25/06/26,07:10:52,17,09,1, 11.9,1,1, 14.231, 10550.244, 521.407, 52855.559 25/06/26,07:10:52,18,09,1, 11.9,1,1, 14.231, 10550.265, 521.417, 52855.613 25/06/26,07:10:52,19,09,1, 11.9,1,1, 14.231, 10550.276, 521.404, 52855.653 25/06/26,07:10:53,00,09,1, 11.9,1,1, 14.231, 10550.275, 521.404, 52855.653 25/06/26,07:10:53,01,09,1, 11.9,1,1, 14.231, 10550.261, 521.400, 52855.640 25/06/26,07:10:53,02,09,1, 11.9,1,1, 14.231, 10550.305, 521.419, 52855.652 25/06/26,07:10:53,03,09,1, 11.9,1,1, 14.231, 10550.303, 521.417, 52855.711 25/06/26,07:10:53,04,09,1, 11.9,1,1, 14.231, 10550.266, 521.405, 52855.676 25/06/26,07:10:53,05,09,1, 11.9,1,1, 14.231, 10550.334, 521.427, 52855.784 25/06/26,07:10:53,06,09,1, 11.9,1,1, 14.231, 10550.308, 521.430, 52855.802 25/06/26,07:10:53,07,09,1, 11.9,1,1, 14.231, 10550.304, 521.431, 52855.742 25/06/26,07:10:53,08,09,1, 11.9,1,1, 14.231, 10550.341, 521.430, 52855.842 25/06/26,07:10:53,09,09,1, 11.9,1,1, 14.231, 10550.329, 521.433, 52855.846 25/06/26,07:10:53,10,09,1, 11.9,1,1, 14.231, 10550.353, 521.440, 52855.767 25/06/26,07:10:53,11,09,1, 11.9,1,1, 14.231, 10550.382, 521.453, 52855.941 25/06/26,07:10:53,12,09,1, 11.9,1,1, 14.231, 10550.309, 521.448, 52855.848 25/06/26,07:10:53,13,09,1, 11.9,1,1, 14.231, 10550.314, 521.455, 52855.987 25/06/26,07:10:53,14,09,1, 11.9,1,1, 14.231, 10550.339, 521.474, 52856.002 25/06/26,07:10:53,15,09,1, 11.9,1,1, 14.231, 10550.391, 521.452, 52855.940 25/06/26,07:10:53,16,09,1, 11.9,1,1, 14.231, 10550.375, 521.459, 52855.976 25/06/26,07:10:53,17,09,1, 11.9,1,1, 14.231, 10550.393, 521.470, 52855.982 25/06/26,07:10:53,18,09,1, 11.9,1,1, 14.231, 10550.397, 521.488, 52855.962 25/06/26,07:10:53,19,09,1, 11.9,1,1, 14.231, 10550.369, 521.499, 52856.079 25/06/26,07:10:54,00,09,1, 11.9,1,1, 14.230, 10550.367, 521.499, 52856.079 25/06/26,07:10:54,01,09,1, 11.9,1,1, 14.230, 10550.373, 521.489, 52856.103 25/06/26,07:10:54,02,09,1, 11.9,1,1, 14.230, 10550.403, 521.518, 52856.126 25/06/26,07:10:54,03,09,1, 11.9,1,1, 14.230, 10550.385, 521.515, 52856.087 25/06/26,07:10:54,04,09,1, 11.9,1,1, 14.230, 10550.384, 521.519, 52856.133 25/06/26,07:10:54,05,09,1, 11.9,1,1, 14.230, 10550.377, 521.524, 52856.209 25/06/26,07:10:54,06,09,1, 11.9,1,1, 14.230, 10550.374, 521.515, 52856.143 25/06/26,07:10:54,07,09,1, 11.9,1,1, 14.230, 10550.385, 521.543, 52856.183 25/06/26,07:10:54,08,09,1, 11.9,1,1, 14.230, 10550.369, 521.537, 52856.222 25/06/26,07:10:54,09,09,1, 11.9,1,1, 14.230, 10550.370, 521.544, 52856.293 25/06/26,07:10:54,10,09,1, 11.9,1,1, 14.230, 10550.384, 521.572, 52856.320 25/06/26,07:10:54,11,09,1, 11.9,1,1, 14.230, 10550.373, 521.557, 52856.232 25/06/26,07:10:54,12,09,1, 11.9,1,1, 14.230, 10550.390, 521.594, 52856.380 25/06/26,07:10:54,13,09,1, 11.9,1,1, 14.230, 10550.395, 521.597, 52856.381 25/06/26,07:10:54,14,09,1, 11.9,1,1, 14.230, 10550.370, 521.614, 52856.406 25/06/26,07:10:54,15,09,1, 11.9,1,1, 14.230, 10550.353, 521.609, 52856.344 25/06/26,07:10:54,16,09,1, 11.9,1,1, 14.230, 10550.386, 521.615, 52856.412 25/06/26,07:10:54,17,09,1, 11.9,1,1, 14.230, 10550.410, 521.618, 52856.409 25/06/26,07:10:54,18,09,1, 11.9,1,1, 14.230, 10550.372, 521.623, 52856.394 25/06/26,07:10:54,19,09,1, 11.9,1,1, 14.230, 10550.409, 521.616, 52856.447 25/06/26,07:10:55,00,09,1, 11.9,1,1, 14.232, 10550.408, 521.616, 52856.447 25/06/26,07:10:55,01,09,1, 11.9,1,1, 14.232, 10550.403, 521.664, 52856.570 25/06/26,07:10:55,02,09,1, 11.9,1,1, 14.232, 10550.384, 521.652, 52856.601 25/06/26,07:10:55,03,09,1, 11.9,1,1, 14.232, 10550.369, 521.669, 52856.662 25/06/26,07:10:55,04,09,1, 11.9,1,1, 14.232, 10550.385, 521.650, 52856.588 25/06/26,07:10:55,05,09,1, 11.9,1,1, 14.232, 10550.408, 521.669, 52856.623 25/06/26,07:10:55,06,09,1, 11.9,1,1, 14.232, 10550.396, 521.684, 52856.635 25/06/26,07:10:55,07,09,1, 11.9,1,1, 14.232, 10550.367, 521.674, 52856.667 25/06/26,07:10:55,08,09,1, 11.9,1,1, 14.232, 10550.397, 521.684, 52856.657 25/06/26,07:10:55,09,09,1, 11.9,1,1, 14.232, 10550.382, 521.717, 52856.743 25/06/26,07:10:55,10,09,1, 11.9,1,1, 14.232, 10550.371, 521.690, 52856.766 25/06/26,07:10:55,11,09,1, 11.9,1,1, 14.232, 10550.383, 521.687, 52856.770 25/06/26,07:10:55,12,09,1, 11.9,1,1, 14.232, 10550.392, 521.706, 52856.795 25/06/26,07:10:55,13,09,1, 11.9,1,1, 14.232, 10550.390, 521.703, 52856.796 25/06/26,07:10:55,14,09,1, 11.9,1,1, 14.232, 10550.362, 521.753, 52856.922 25/06/26,07:10:55,15,09,1, 11.9,1,1, 14.232, 10550.340, 521.734, 52856.881 25/06/26,07:10:55,16,09,1, 11.9,1,1, 14.232, 10550.363, 521.769, 52856.914 25/06/26,07:10:55,17,09,1, 11.9,1,1, 14.232, 10550.369, 521.756, 52856.876 25/06/26,07:10:55,18,09,1, 11.9,1,1, 14.232, 10550.363, 521.773, 52856.959 25/06/26,07:10:55,19,09,1, 11.9,1,1, 14.232, 10550.356, 521.811, 52857.039 25/06/26,07:10:56,00,09,1, 11.9,1,1, 14.231, 10550.350, 521.811, 52857.039 25/06/26,07:10:56,01,09,1, 11.9,1,1, 14.231, 10550.352, 521.842, 52857.087 25/06/26,07:10:56,02,09,1, 11.9,1,1, 14.231, 10550.370, 521.838, 52857.094 25/06/26,07:10:56,03,09,1, 11.9,1,1, 14.231, 10550.341, 521.833, 52857.037 25/06/26,07:10:56,04,09,1, 11.9,1,1, 14.231, 10550.359, 521.873, 52857.086 25/06/26,07:10:56,05,09,1, 11.9,1,1, 14.231, 10550.355, 521.825, 52857.080 25/06/26,07:10:56,06,09,1, 11.9,1,1, 14.231, 10550.340, 521.881, 52857.156 25/06/26,07:10:56,07,09,1, 11.9,1,1, 14.231, 10550.342, 521.858, 52857.186 25/06/26,07:10:56,08,09,1, 11.9,1,1, 14.231, 10550.345, 521.888, 52857.204 25/06/26,07:10:56,09,09,1, 11.9,1,1, 14.231, 10550.337, 521.908, 52857.205 25/06/26,07:10:56,10,09,1, 11.9,1,1, 14.231, 10550.358, 521.902, 52857.267 25/06/26,07:10:56,11,09,1, 11.9,1,1, 14.231, 10550.342, 521.902, 52857.315 25/06/26,07:10:56,12,09,1, 11.9,1,1, 14.231, 10550.349, 521.902, 52857.323 25/06/26,07:10:56,13,09,1, 11.9,1,1, 14.231, 10550.349, 521.919, 52857.380 25/06/26,07:10:56,14,09,1, 11.9,1,1, 14.231, 10550.352, 521.952, 52857.378 25/06/26,07:10:56,15,09,1, 11.9,1,1, 14.231, 10550.365, 521.942, 52857.363 25/06/26,07:10:56,16,09,1, 11.9,1,1, 14.231, 10550.332, 521.975, 52857.490 25/06/26,07:10:56,17,09,1, 11.9,1,1, 14.231, 10550.343, 521.978, 52857.498 25/06/26,07:10:56,18,09,1, 11.9,1,1, 14.231, 10550.336, 522.000, 52857.509 25/06/26,07:10:56,19,09,1, 11.9,1,1, 14.231, 10550.322, 522.007, 52857.573 25/06/26,07:10:57,00,09,1, 11.9,1,1, 14.233, 10550.317, 522.007, 52857.573 25/06/26,07:10:57,01,09,1, 11.9,1,1, 14.233, 10550.327, 522.001, 52857.579 25/06/26,07:10:57,02,09,1, 11.9,1,1, 14.233, 10550.299, 522.066, 52857.795 25/06/26,07:10:57,03,09,1, 11.9,1,1, 14.233, 10550.318, 522.073, 52857.845 25/06/26,07:10:57,04,09,1, 11.9,1,1, 14.233, 10550.328, 522.100, 52857.876 25/06/26,07:10:57,05,09,1, 11.9,1,1, 14.233, 10550.328, 522.103, 52857.903 25/06/26,07:10:57,06,09,1, 11.9,1,1, 14.233, 10550.318, 522.123, 52857.831 25/06/26,07:10:57,07,09,1, 11.9,1,1, 14.233, 10550.333, 522.154, 52857.871 25/06/26,07:10:57,08,09,1, 11.9,1,1, 14.233, 10550.324, 522.147, 52857.936 25/06/26,07:10:57,09,09,1, 11.9,1,1, 14.233, 10550.295, 522.177, 52858.022 25/06/26,07:10:57,10,09,1, 11.9,1,1, 14.233, 10550.295, 522.184, 52857.966 25/06/26,07:10:57,11,09,1, 11.9,1,1, 14.233, 10550.298, 522.203, 52858.028 25/06/26,07:10:57,12,09,1, 11.9,1,1, 14.233, 10550.311, 522.218, 52858.045 25/06/26,07:10:57,13,09,1, 11.9,1,1, 14.233, 10550.301, 522.246, 52858.121 25/06/26,07:10:57,14,09,1, 11.9,1,1, 14.233, 10550.294, 522.236, 52858.134 25/06/26,07:10:57,15,09,1, 11.9,1,1, 14.233, 10550.300, 522.281, 52858.095 25/06/26,07:10:57,16,09,1, 11.9,1,1, 14.233, 10550.266, 522.300, 52858.153 25/06/26,07:10:57,17,09,1, 11.9,1,1, 14.233, 10550.289, 522.300, 52858.151 25/06/26,07:10:57,18,09,1, 11.9,1,1, 14.233, 10550.276, 522.337, 52858.218 25/06/26,07:10:57,19,09,1, 11.9,1,1, 14.233, 10550.279, 522.351, 52858.278 25/06/26,07:10:58,00,09,1, 11.9,1,1, 14.232, 10550.275, 522.351, 52858.278 25/06/26,07:10:58,01,09,1, 11.9,1,1, 14.232, 10550.267, 522.373, 52858.326 25/06/26,07:10:58,02,09,1, 11.9,1,1, 14.232, 10550.271, 522.411, 52858.317 25/06/26,07:10:58,03,09,1, 11.9,1,1, 14.232, 10550.256, 522.423, 52858.360 25/06/26,07:10:58,04,09,1, 11.9,1,1, 14.232, 10550.278, 522.426, 52858.360 25/06/26,07:10:58,05,09,1, 11.9,1,1, 14.232, 10550.248, 522.460, 52858.349 25/06/26,07:10:58,06,09,1, 11.9,1,1, 14.232, 10550.275, 522.438, 52858.377 25/06/26,07:10:58,07,09,1, 11.9,1,1, 14.232, 10550.227, 522.482, 52858.428 25/06/26,07:10:58,08,09,1, 11.9,1,1, 14.232, 10550.261, 522.519, 52858.490 25/06/26,07:10:58,09,09,1, 11.9,1,1, 14.232, 10550.239, 522.537, 52858.570 25/06/26,07:10:58,10,09,1, 11.9,1,1, 14.232, 10550.228, 522.537, 52858.519 25/06/26,07:10:58,11,09,1, 11.9,1,1, 14.232, 10550.213, 522.544, 52858.592 25/06/26,07:10:58,12,09,1, 11.9,1,1, 14.232, 10550.184, 522.578, 52858.561 25/06/26,07:10:58,13,09,1, 11.9,1,1, 14.232, 10550.196, 522.589, 52858.546 25/06/26,07:10:58,14,09,1, 11.9,1,1, 14.232, 10550.203, 522.614, 52858.622 25/06/26,07:10:58,15,09,1, 11.9,1,1, 14.232, 10550.200, 522.637, 52858.671 25/06/26,07:10:58,16,09,1, 11.9,1,1, 14.232, 10550.196, 522.639, 52858.597 25/06/26,07:10:58,17,09,1, 11.9,1,1, 14.232, 10550.159, 522.669, 52858.670 25/06/26,07:10:58,18,09,1, 11.9,1,1, 14.232, 10550.173, 522.672, 52858.625 25/06/26,07:10:58,19,09,1, 11.9,1,1, 14.232, 10550.157, 522.708, 52858.762 25/06/26,07:10:59,00,09,1, 12.0,1,1, 14.234, 10550.150, 522.708, 52858.762 25/06/26,07:10:59,01,09,1, 12.0,1,1, 14.234, 10550.171, 522.752, 52858.828 25/06/26,07:10:59,02,09,1, 12.0,1,1, 14.234, 10550.147, 522.771, 52858.839 25/06/26,07:10:59,03,09,1, 12.0,1,1, 14.234, 10550.168, 522.769, 52858.801 25/06/26,07:10:59,04,09,1, 12.0,1,1, 14.234, 10550.137, 522.806, 52858.912 25/06/26,07:10:59,05,09,1, 12.0,1,1, 14.234, 10550.188, 522.807, 52858.851 25/06/26,07:10:59,06,09,1, 12.0,1,1, 14.234, 10550.187, 522.855, 52858.905 25/06/26,07:10:59,07,09,1, 12.0,1,1, 14.234, 10550.171, 522.840, 52858.979 25/06/26,07:10:59,08,09,1, 12.0,1,1, 14.234, 10550.180, 522.870, 52858.984 25/06/26,07:10:59,09,09,1, 12.0,1,1, 14.234, 10550.188, 522.916, 52858.990 25/06/26,07:10:59,10,09,1, 12.0,1,1, 14.234, 10550.203, 522.935, 52859.001 25/06/26,07:10:59,11,09,1, 12.0,1,1, 14.234, 10550.228, 522.925, 52859.065 25/06/26,07:10:59,12,09,1, 12.0,1,1, 14.234, 10550.197, 522.958, 52859.072 25/06/26,07:10:59,13,09,1, 12.0,1,1, 14.234, 10550.225, 522.973, 52859.074 25/06/26,07:10:59,14,09,1, 12.0,1,1, 14.234, 10550.235, 522.999, 52859.108 25/06/26,07:10:59,15,09,1, 12.0,1,1, 14.234, 10550.221, 523.012, 52859.170 25/06/26,07:10:59,16,09,1, 12.0,1,1, 14.234, 10550.233, 523.022, 52859.264 25/06/26,07:10:59,17,09,1, 12.0,1,1, 14.234, 10550.229, 523.040, 52859.203 25/06/26,07:10:59,18,09,1, 12.0,1,1, 14.234, 10550.224, 523.082, 52859.273 25/06/26,07:10:59,19,09,1, 12.0,1,1, 14.234, 10550.248, 523.081, 52859.320 25/06/26,07:11:00,00,09,1, 12.0,1,1, 14.232, 10550.241, 523.081, 52859.320 25/06/26,07:11:00,01,09,1, 12.0,1,1, 14.232, 10550.236, 523.132, 52859.352 25/06/26,07:11:00,02,09,1, 12.0,1,1, 14.232, 10550.248, 523.125, 52859.178 25/06/26,07:11:00,03,09,1, 12.0,1,1, 14.232, 10550.276, 523.138, 52859.261 25/06/26,07:11:00,04,09,1, 12.0,1,1, 14.232, 10550.272, 523.161, 52859.250 25/06/26,07:11:00,05,09,1, 12.0,1,1, 14.232, 10550.262, 523.180, 52859.255 25/06/26,07:11:00,06,09,1, 12.0,1,1, 14.232, 10550.269, 523.199, 52859.310 25/06/26,07:11:00,07,09,1, 12.0,1,1, 14.232, 10550.273, 523.197, 52859.276 25/06/26,07:11:00,08,09,1, 12.0,1,1, 14.232, 10550.230, 523.237, 52859.369 25/06/26,07:11:00,09,09,1, 12.0,1,1, 14.232, 10550.275, 523.273, 52859.426 25/06/26,07:11:00,10,09,1, 12.0,1,1, 14.232, 10550.259, 523.261, 52859.400 25/06/26,07:11:00,11,09,1, 12.0,1,1, 14.232, 10550.255, 523.291, 52859.460 25/06/26,07:11:00,12,09,1, 12.0,1,1, 14.232, 10550.271, 523.304, 52859.532 25/06/26,07:11:00,13,09,1, 12.0,1,1, 14.232, 10550.265, 523.341, 52859.473 25/06/26,07:11:00,14,09,1, 12.0,1,1, 14.232, 10550.284, 523.355, 52859.538 25/06/26,07:11:00,15,09,1, 12.0,1,1, 14.232, 10550.264, 523.367, 52859.614 25/06/26,07:11:00,16,09,1, 12.0,1,1, 14.232, 10550.271, 523.355, 52859.563 25/06/26,07:11:00,17,09,1, 12.0,1,1, 14.232, 10550.269, 523.379, 52859.557 25/06/26,07:11:00,18,09,1, 12.0,1,1, 14.232, 10550.238, 523.406, 52859.672 25/06/26,07:11:00,19,09,1, 12.0,1,1, 14.232, 10550.274, 523.427, 52859.692 25/06/26,07:11:01,00,09,1, 11.9,1,1, 14.231, 10550.267, 523.427, 52859.692 25/06/26,07:11:01,01,09,1, 11.9,1,1, 14.231, 10550.274, 523.446, 52859.737 25/06/26,07:11:01,02,09,1, 11.9,1,1, 14.231, 10550.280, 523.457, 52859.784 25/06/26,07:11:01,03,09,1, 11.9,1,1, 14.231, 10550.273, 523.472, 52859.793 25/06/26,07:11:01,04,09,1, 11.9,1,1, 14.231, 10550.269, 523.473, 52859.868 25/06/26,07:11:01,05,09,1, 11.9,1,1, 14.231, 10550.282, 523.481, 52859.831 25/06/26,07:11:01,06,09,1, 11.9,1,1, 14.231, 10550.284, 523.520, 52859.912 25/06/26,07:11:01,07,09,1, 11.9,1,1, 14.231, 10550.299, 523.527, 52859.956 25/06/26,07:11:01,08,09,1, 11.9,1,1, 14.231, 10550.307, 523.544, 52859.901 25/06/26,07:11:01,09,09,1, 11.9,1,1, 14.231, 10550.301, 523.550, 52859.971 25/06/26,07:11:01,10,09,1, 11.9,1,1, 14.231, 10550.292, 523.576, 52859.987 25/06/26,07:11:01,11,09,1, 11.9,1,1, 14.231, 10550.304, 523.612, 52860.045 25/06/26,07:11:01,12,09,1, 11.9,1,1, 14.231, 10550.310, 523.609, 52860.026 25/06/26,07:11:01,13,09,1, 11.9,1,1, 14.231, 10550.287, 523.615, 52860.028 25/06/26,07:11:01,14,09,1, 11.9,1,1, 14.231, 10550.325, 523.641, 52860.050 25/06/26,07:11:01,15,09,1, 11.9,1,1, 14.231, 10550.331, 523.675, 52860.135 25/06/26,07:11:01,16,09,1, 11.9,1,1, 14.231, 10550.310, 523.678, 52860.134 25/06/26,07:11:01,17,09,1, 11.9,1,1, 14.231, 10550.315, 523.691, 52860.189 25/06/26,07:11:01,18,09,1, 11.9,1,1, 14.231, 10550.323, 523.679, 52860.167 25/06/26,07:11:01,19,09,1, 11.9,1,1, 14.231, 10550.314, 523.708, 52860.192 25/06/26,07:11:02,00,10,1, 11.9,1,1, 14.233, 10550.308, 523.708, 52860.192 25/06/26,07:11:02,01,10,1, 11.9,1,1, 14.233, 10550.346, 523.739, 52860.232 25/06/26,07:11:02,02,10,1, 11.9,1,1, 14.233, 10550.355, 523.764, 52860.236 25/06/26,07:11:02,03,10,1, 11.9,1,1, 14.233, 10550.348, 523.792, 52860.370 25/06/26,07:11:02,04,10,1, 11.9,1,1, 14.233, 10550.322, 523.793, 52860.317 25/06/26,07:11:02,05,10,1, 11.9,1,1, 14.233, 10550.355, 523.793, 52860.319 25/06/26,07:11:02,06,10,1, 11.9,1,1, 14.233, 10550.336, 523.836, 52860.367 25/06/26,07:11:02,07,10,1, 11.9,1,1, 14.233, 10550.346, 523.843, 52860.401 25/06/26,07:11:02,08,10,1, 11.9,1,1, 14.233, 10550.369, 523.834, 52860.449 25/06/26,07:11:02,09,10,1, 11.9,1,1, 14.233, 10550.371, 523.858, 52860.522 25/06/26,07:11:02,10,10,1, 11.9,1,1, 14.233, 10550.397, 523.877, 52860.464 25/06/26,07:11:02,11,10,1, 11.9,1,1, 14.233, 10550.361, 523.872, 52860.491 25/06/26,07:11:02,12,10,1, 11.9,1,1, 14.233, 10550.361, 523.915, 52860.560 25/06/26,07:11:02,13,10,1, 11.9,1,1, 14.233, 10550.375, 523.928, 52860.552 25/06/26,07:11:02,14,10,1, 11.9,1,1, 14.233, 10550.402, 523.926, 52860.618 25/06/26,07:11:02,15,10,1, 11.9,1,1, 14.233, 10550.390, 523.946, 52860.627 25/06/26,07:11:02,16,10,1, 11.9,1,1, 14.233, 10550.362, 523.960, 52860.730 25/06/26,07:11:02,17,10,1, 11.9,1,1, 14.233, 10550.398, 523.971, 52860.632 25/06/26,07:11:02,18,10,1, 11.9,1,1, 14.233, 10550.374, 523.983, 52860.673 25/06/26,07:11:02,19,10,1, 11.9,1,1, 14.233, 10550.380, 524.009, 52860.755 25/06/26,07:11:03,00,09,1, 11.9,1,1, 14.232, 10550.375, 524.009, 52860.755 25/06/26,07:11:03,01,09,1, 11.9,1,1, 14.232, 10550.410, 524.016, 52860.792 25/06/26,07:11:03,02,09,1, 11.9,1,1, 14.232, 10550.380, 524.030, 52860.772 25/06/26,07:11:03,03,09,1, 11.9,1,1, 14.232, 10550.411, 524.066, 52860.837 25/06/26,07:11:03,04,09,1, 11.9,1,1, 14.232, 10550.372, 524.057, 52860.888 25/06/26,07:11:03,05,09,1, 11.9,1,1, 14.232, 10550.399, 524.098, 52860.855 25/06/26,07:11:03,06,09,1, 11.9,1,1, 14.232, 10550.389, 524.067, 52860.849 25/06/26,07:11:03,07,09,1, 11.9,1,1, 14.232, 10550.388, 524.089, 52860.931 25/06/26,07:11:03,08,09,1, 11.9,1,1, 14.232, 10550.415, 524.093, 52860.913 25/06/26,07:11:03,09,09,1, 11.9,1,1, 14.232, 10550.401, 524.110, 52860.966 25/06/26,07:11:03,10,09,1, 11.9,1,1, 14.232, 10550.416, 524.102, 52860.978 25/06/26,07:11:03,11,09,1, 11.9,1,1, 14.232, 10550.407, 524.134, 52861.059 25/06/26,07:11:03,12,09,1, 11.9,1,1, 14.232, 10550.420, 524.155, 52861.010 25/06/26,07:11:03,13,09,1, 11.9,1,1, 14.232, 10550.392, 524.109, 52860.992 25/06/26,07:11:03,14,09,1, 11.9,1,1, 14.232, 10550.414, 524.149, 52861.118 25/06/26,07:11:03,15,09,1, 11.9,1,1, 14.232, 10550.403, 524.139, 52861.075 25/06/26,07:11:03,16,09,1, 11.9,1,1, 14.232, 10550.405, 524.153, 52861.105 25/06/26,07:11:03,17,09,1, 11.9,1,1, 14.232, 10550.427, 524.150, 52861.142 25/06/26,07:11:03,18,09,1, 11.9,1,1, 14.232, 10550.414, 524.174, 52861.158 25/06/26,07:11:03,19,09,1, 11.9,1,1, 14.232, 10550.416, 524.188, 52861.158 25/06/26,07:11:04,00,10,1, 11.9,1,1, 14.230, 10550.408, 524.188, 52861.158 25/06/26,07:11:04,01,10,1, 11.9,1,1, 14.230, 10550.419, 524.192, 52861.221 25/06/26,07:11:04,02,10,1, 11.9,1,1, 14.230, 10550.423, 524.230, 52861.269 25/06/26,07:11:04,03,10,1, 11.9,1,1, 14.230, 10550.406, 524.202, 52861.250 25/06/26,07:11:04,04,10,1, 11.9,1,1, 14.230, 10550.429, 524.214, 52861.356 25/06/26,07:11:04,05,10,1, 11.9,1,1, 14.230, 10550.430, 524.211, 52861.337 25/06/26,07:11:04,06,10,1, 11.9,1,1, 14.230, 10550.394, 524.206, 52861.343 25/06/26,07:11:04,07,10,1, 11.9,1,1, 14.230, 10550.424, 524.210, 52861.386 25/06/26,07:11:04,08,10,1, 11.9,1,1, 14.230, 10550.433, 524.237, 52861.357 25/06/26,07:11:04,09,10,1, 11.9,1,1, 14.230, 10550.429, 524.230, 52861.423 25/06/26,07:11:04,10,10,1, 11.9,1,1, 14.230, 10550.438, 524.257, 52861.418 25/06/26,07:11:04,11,10,1, 11.9,1,1, 14.230, 10550.440, 524.260, 52861.469 25/06/26,07:11:04,12,10,1, 11.9,1,1, 14.230, 10550.450, 524.240, 52861.418 25/06/26,07:11:04,13,10,1, 11.9,1,1, 14.230, 10550.453, 524.249, 52861.457 25/06/26,07:11:04,14,10,1, 11.9,1,1, 14.230, 10550.448, 524.234, 52861.530 25/06/26,07:11:04,15,10,1, 11.9,1,1, 14.230, 10550.475, 524.259, 52861.544 25/06/26,07:11:04,16,10,1, 11.9,1,1, 14.230, 10550.462, 524.262, 52861.602 25/06/26,07:11:04,17,10,1, 11.9,1,1, 14.230, 10550.427, 524.261, 52861.589 25/06/26,07:11:04,18,10,1, 11.9,1,1, 14.230, 10550.462, 524.273, 52861.600 25/06/26,07:11:04,19,10,1, 11.9,1,1, 14.230, 10550.480, 524.255, 52861.595 25/06/26,07:11:05,00,10,1, 11.9,1,1, 14.234, 10550.475, 524.255, 52861.595 25/06/26,07:11:05,01,10,1, 11.9,1,1, 14.234, 10550.452, 524.250, 52861.635 25/06/26,07:11:05,02,10,1, 11.9,1,1, 14.234, 10550.473, 524.259, 52861.709 25/06/26,07:11:05,03,10,1, 11.9,1,1, 14.234, 10550.489, 524.307, 52861.689 25/06/26,07:11:05,04,10,1, 11.9,1,1, 14.234, 10550.481, 524.282, 52861.677 25/06/26,07:11:05,05,10,1, 11.9,1,1, 14.234, 10550.498, 524.272, 52861.676 25/06/26,07:11:05,06,10,1, 11.9,1,1, 14.234, 10550.483, 524.288, 52861.698 25/06/26,07:11:05,07,10,1, 11.9,1,1, 14.234, 10550.502, 524.260, 52861.751 25/06/26,07:11:05,08,10,1, 11.9,1,1, 14.234, 10550.514, 524.280, 52861.822 25/06/26,07:11:05,09,10,1, 11.9,1,1, 14.234, 10550.492, 524.261, 52861.861 25/06/26,07:11:05,10,10,1, 11.9,1,1, 14.234, 10550.523, 524.269, 52861.772 25/06/26,07:11:05,11,10,1, 11.9,1,1, 14.234, 10550.535, 524.266, 52861.882 25/06/26,07:11:05,12,10,1, 11.9,1,1, 14.234, 10550.526, 524.277, 52861.853 25/06/26,07:11:05,13,10,1, 11.9,1,1, 14.234, 10550.538, 524.259, 52861.820 25/06/26,07:11:05,14,10,1, 11.9,1,1, 14.234, 10550.548, 524.258, 52861.945 25/06/26,07:11:05,15,10,1, 11.9,1,1, 14.234, 10550.557, 524.243, 52861.902 25/06/26,07:11:05,16,10,1, 11.9,1,1, 14.234, 10550.572, 524.242, 52861.921 25/06/26,07:11:05,17,10,1, 11.9,1,1, 14.234, 10550.563, 524.249, 52861.950 25/06/26,07:11:05,18,10,1, 11.9,1,1, 14.234, 10550.615, 524.236, 52861.971 25/06/26,07:11:05,19,10,1, 11.9,1,1, 14.234, 10550.593, 524.254, 52861.992 25/06/26,07:11:06,00,10,1, 11.8,1,1, 14.235, 10550.592, 524.254, 52861.992 25/06/26,07:11:06,01,10,1, 11.8,1,1, 14.235, 10550.620, 524.248, 52862.031 25/06/26,07:11:06,02,10,1, 11.8,1,1, 14.235, 10550.631, 524.248, 52862.016 25/06/26,07:11:06,03,10,1, 11.8,1,1, 14.235, 10550.623, 524.214, 52862.053 25/06/26,07:11:06,04,10,1, 11.8,1,1, 14.235, 10550.627, 524.210, 52862.119 25/06/26,07:11:06,05,10,1, 11.8,1,1, 14.235, 10550.677, 524.227, 52862.096 25/06/26,07:11:06,06,10,1, 11.8,1,1, 14.235, 10550.665, 524.221, 52862.147 25/06/26,07:11:06,07,10,1, 11.8,1,1, 14.235, 10550.653, 524.228, 52862.171 25/06/26,07:11:06,08,10,1, 11.8,1,1, 14.235, 10550.685, 524.219, 52862.206 25/06/26,07:11:06,09,10,1, 11.8,1,1, 14.235, 10550.696, 524.196, 52862.179 25/06/26,07:11:06,10,10,1, 11.8,1,1, 14.235, 10550.695, 524.211, 52862.264 25/06/26,07:11:06,11,10,1, 11.8,1,1, 14.235, 10550.681, 524.218, 52862.155 25/06/26,07:11:06,12,10,1, 11.8,1,1, 14.235, 10550.688, 524.206, 52862.235 25/06/26,07:11:06,13,10,1, 11.8,1,1, 14.235, 10550.726, 524.189, 52862.283 25/06/26,07:11:06,14,10,1, 11.8,1,1, 14.235, 10550.723, 524.169, 52862.260 25/06/26,07:11:06,15,10,1, 11.8,1,1, 14.235, 10550.709, 524.186, 52862.311 25/06/26,07:11:06,16,10,1, 11.8,1,1, 14.235, 10550.750, 524.192, 52862.271 25/06/26,07:11:06,17,10,1, 11.8,1,1, 14.235, 10550.766, 524.170, 52862.312 25/06/26,07:11:06,18,10,1, 11.8,1,1, 14.235, 10550.763, 524.183, 52862.355 25/06/26,07:11:06,19,10,1, 11.8,1,1, 14.235, 10550.782, 524.180, 52862.404 25/06/26,07:11:07,00,09,1, 11.9,1,1, 14.230, 10550.776, 524.180, 52862.404 25/06/26,07:11:07,01,09,1, 11.9,1,1, 14.230, 10550.775, 524.161, 52862.433 25/06/26,07:11:07,02,09,1, 11.9,1,1, 14.230, 10550.837, 524.153, 52862.412 25/06/26,07:11:07,03,09,1, 11.9,1,1, 14.230, 10550.830, 524.148, 52862.477 25/06/26,07:11:07,04,09,1, 11.9,1,1, 14.230, 10550.848, 524.163, 52862.485 25/06/26,07:11:07,05,09,1, 11.9,1,1, 14.230, 10550.857, 524.159, 52862.559 25/06/26,07:11:07,06,09,1, 11.9,1,1, 14.230, 10550.858, 524.152, 52862.562 25/06/26,07:11:07,07,09,1, 11.9,1,1, 14.230, 10550.890, 524.132, 52862.588 25/06/26,07:11:07,08,09,1, 11.9,1,1, 14.230, 10550.918, 524.122, 52862.573 25/06/26,07:11:07,09,09,1, 11.9,1,1, 14.230, 10550.946, 524.119, 52862.609 25/06/26,07:11:07,10,09,1, 11.9,1,1, 14.230, 10550.968, 524.131, 52862.632 25/06/26,07:11:07,11,09,1, 11.9,1,1, 14.230, 10550.986, 524.103, 52862.693 25/06/26,07:11:07,12,09,1, 11.9,1,1, 14.230, 10551.016, 524.097, 52862.622 25/06/26,07:11:07,13,09,1, 11.9,1,1, 14.230, 10551.024, 524.100, 52862.683 25/06/26,07:11:07,14,09,1, 11.9,1,1, 14.230, 10551.055, 524.076, 52862.682 25/06/26,07:11:07,15,09,1, 11.9,1,1, 14.230, 10551.113, 524.064, 52862.738 25/06/26,07:11:07,16,09,1, 11.9,1,1, 14.230, 10551.114, 524.059, 52862.673 25/06/26,07:11:07,17,09,1, 11.9,1,1, 14.230, 10551.122, 524.045, 52862.777 25/06/26,07:11:07,18,09,1, 11.9,1,1, 14.230, 10551.159, 524.044, 52862.720 25/06/26,07:11:07,19,09,1, 11.9,1,1, 14.230, 10551.170, 524.039, 52862.770 25/06/26,07:11:08,00,10,1, 11.9,1,1, 14.231, 10551.168, 524.039, 52862.770 25/06/26,07:11:08,01,10,1, 11.9,1,1, 14.231, 10551.229, 523.969, 52862.796 25/06/26,07:11:08,02,10,1, 11.9,1,1, 14.231, 10551.247, 523.968, 52862.883 25/06/26,07:11:08,03,10,1, 11.9,1,1, 14.231, 10551.241, 523.941, 52862.888 25/06/26,07:11:08,04,10,1, 11.9,1,1, 14.231, 10551.271, 523.936, 52862.880 25/06/26,07:11:08,05,10,1, 11.9,1,1, 14.231, 10551.290, 523.916, 52862.923 25/06/26,07:11:08,06,10,1, 11.9,1,1, 14.231, 10551.330, 523.889, 52862.916 25/06/26,07:11:08,07,10,1, 11.9,1,1, 14.231, 10551.340, 523.860, 52863.006 25/06/26,07:11:08,08,10,1, 11.9,1,1, 14.231, 10551.348, 523.845, 52862.999 25/06/26,07:11:08,09,10,1, 11.9,1,1, 14.231, 10551.358, 523.833, 52862.993 25/06/26,07:11:08,10,10,1, 11.9,1,1, 14.231, 10551.406, 523.829, 52863.050 25/06/26,07:11:08,11,10,1, 11.9,1,1, 14.231, 10551.414, 523.793, 52863.047 25/06/26,07:11:08,12,10,1, 11.9,1,1, 14.231, 10551.428, 523.772, 52863.021 25/06/26,07:11:08,13,10,1, 11.9,1,1, 14.231, 10551.457, 523.766, 52863.077 25/06/26,07:11:08,14,10,1, 11.9,1,1, 14.231, 10551.453, 523.755, 52863.135 25/06/26,07:11:08,15,10,1, 11.9,1,1, 14.231, 10551.481, 523.692, 52863.044 25/06/26,07:11:08,16,10,1, 11.9,1,1, 14.231, 10551.510, 523.687, 52863.129 25/06/26,07:11:08,17,10,1, 11.9,1,1, 14.231, 10551.506, 523.653, 52863.150 25/06/26,07:11:08,18,10,1, 11.9,1,1, 14.231, 10551.499, 523.651, 52863.084 25/06/26,07:11:08,19,10,1, 11.9,1,1, 14.231, 10551.522, 523.651, 52863.139 25/06/26,07:11:09,00,11,1, 11.9,1,1, 14.228, 10551.518, 523.651, 52863.139 25/06/26,07:11:09,01,11,1, 11.9,1,1, 14.228, 10551.567, 523.578, 52863.148 25/06/26,07:11:09,02,11,1, 11.9,1,1, 14.228, 10551.544, 523.561, 52863.217 25/06/26,07:11:09,03,11,1, 11.9,1,1, 14.228, 10551.554, 523.569, 52863.197 25/06/26,07:11:09,04,11,1, 11.9,1,1, 14.228, 10551.576, 523.535, 52863.256 25/06/26,07:11:09,05,11,1, 11.9,1,1, 14.228, 10551.586, 523.515, 52863.256 25/06/26,07:11:09,06,11,1, 11.9,1,1, 14.228, 10551.597, 523.498, 52863.256 25/06/26,07:11:09,07,11,1, 11.9,1,1, 14.228, 10551.582, 523.479, 52863.315 25/06/26,07:11:09,08,11,1, 11.9,1,1, 14.228, 10551.622, 523.447, 52863.315 25/06/26,07:11:09,09,11,1, 11.9,1,1, 14.228, 10551.647, 523.430, 52863.251 25/06/26,07:11:09,10,11,1, 11.9,1,1, 14.228, 10551.652, 523.396, 52863.259 25/06/26,07:11:09,11,11,1, 11.9,1,1, 14.228, 10551.678, 523.397, 52863.394 25/06/26,07:11:09,12,11,1, 11.9,1,1, 14.228, 10551.665, 523.352, 52863.300 25/06/26,07:11:09,13,11,1, 11.9,1,1, 14.228, 10551.643, 523.365, 52863.377 25/06/26,07:11:09,14,11,1, 11.9,1,1, 14.228, 10551.696, 523.316, 52863.402 25/06/26,07:11:09,15,11,1, 11.9,1,1, 14.228, 10551.707, 523.282, 52863.369 25/06/26,07:11:09,16,11,1, 11.9,1,1, 14.228, 10551.713, 523.263, 52863.392 25/06/26,07:11:09,17,11,1, 11.9,1,1, 14.228, 10551.707, 523.211, 52863.409 25/06/26,07:11:09,18,11,1, 11.9,1,1, 14.228, 10551.705, 523.206, 52863.419 25/06/26,07:11:09,19,11,1, 11.9,1,1, 14.228, 10551.736, 523.209, 52863.473 25/06/26,07:11:10,00,11,1, 11.9,1,1, 14.235, 10551.735, 523.209, 52863.473 25/06/26,07:11:10,01,11,1, 11.9,1,1, 14.235, 10551.747, 523.136, 52863.461 25/06/26,07:11:10,02,11,1, 11.9,1,1, 14.235, 10551.754, 523.117, 52863.472 25/06/26,07:11:10,03,11,1, 11.9,1,1, 14.235, 10551.764, 523.094, 52863.542 25/06/26,07:11:10,04,11,1, 11.9,1,1, 14.235, 10551.796, 523.067, 52863.531 25/06/26,07:11:10,05,11,1, 11.9,1,1, 14.235, 10551.797, 523.053, 52863.560 25/06/26,07:11:10,06,11,1, 11.9,1,1, 14.235, 10551.795, 523.020, 52863.551 25/06/26,07:11:10,07,11,1, 11.9,1,1, 14.235, 10551.805, 523.003, 52863.516 25/06/26,07:11:10,08,11,1, 11.9,1,1, 14.235, 10551.804, 522.981, 52863.646 25/06/26,07:11:10,09,11,1, 11.9,1,1, 14.235, 10551.823, 522.918, 52863.588 25/06/26,07:11:10,10,11,1, 11.9,1,1, 14.235, 10551.851, 522.906, 52863.627 25/06/26,07:11:10,11,11,1, 11.9,1,1, 14.235, 10551.884, 522.876, 52863.673 25/06/26,07:11:10,12,11,1, 11.9,1,1, 14.235, 10551.860, 522.881, 52863.616 25/06/26,07:11:10,13,11,1, 11.9,1,1, 14.235, 10551.869, 522.852, 52863.670 25/06/26,07:11:10,14,11,1, 11.9,1,1, 14.235, 10551.884, 522.806, 52863.705 25/06/26,07:11:10,15,11,1, 11.9,1,1, 14.235, 10551.899, 522.783, 52863.689 25/06/26,07:11:10,16,11,1, 11.9,1,1, 14.235, 10551.887, 522.762, 52863.724 25/06/26,07:11:10,17,11,1, 11.9,1,1, 14.235, 10551.909, 522.732, 52863.792 25/06/26,07:11:10,18,11,1, 11.9,1,1, 14.235, 10551.890, 522.713, 52863.809 25/06/26,07:11:10,19,11,1, 11.9,1,1, 14.235, 10551.912, 522.711, 52863.814 25/06/26,07:11:11,00,11,1, 12.0,1,1, 14.231, 10551.910, 522.711, 52863.814 25/06/26,07:11:11,01,11,1, 12.0,1,1, 14.231, 10551.923, 522.665, 52863.857 25/06/26,07:11:11,02,11,1, 12.0,1,1, 14.231, 10551.932, 522.644, 52863.846 25/06/26,07:11:11,03,11,1, 12.0,1,1, 14.231, 10551.943, 522.621, 52863.869 25/06/26,07:11:11,04,11,1, 12.0,1,1, 14.231, 10551.958, 522.588, 52863.898 25/06/26,07:11:11,05,11,1, 12.0,1,1, 14.231, 10551.946, 522.572, 52863.928 25/06/26,07:11:11,06,11,1, 12.0,1,1, 14.231, 10551.959, 522.555, 52863.950 25/06/26,07:11:11,07,11,1, 12.0,1,1, 14.231, 10551.958, 522.523, 52863.962 25/06/26,07:11:11,08,11,1, 12.0,1,1, 14.231, 10551.959, 522.491, 52863.954 25/06/26,07:11:11,09,11,1, 12.0,1,1, 14.231, 10551.961, 522.453, 52863.907 25/06/26,07:11:11,10,11,1, 12.0,1,1, 14.231, 10551.963, 522.456, 52863.903 25/06/26,07:11:11,11,11,1, 12.0,1,1, 14.231, 10552.009, 522.436, 52863.903 25/06/26,07:11:11,12,11,1, 12.0,1,1, 14.231, 10551.974, 522.384, 52863.960 25/06/26,07:11:11,13,11,1, 12.0,1,1, 14.231, 10551.984, 522.398, 52864.075 25/06/26,07:11:11,14,11,1, 12.0,1,1, 14.231, 10551.991, 522.360, 52864.025 25/06/26,07:11:11,15,11,1, 12.0,1,1, 14.231, 10551.994, 522.345, 52864.075 25/06/26,07:11:11,16,11,1, 12.0,1,1, 14.231, 10552.005, 522.291, 52864.057 25/06/26,07:11:11,17,11,1, 12.0,1,1, 14.231, 10552.027, 522.283, 52864.017 25/06/26,07:11:11,18,11,1, 12.0,1,1, 14.231, 10552.015, 522.251, 52864.103 25/06/26,07:11:11,19,11,1, 12.0,1,1, 14.231, 10552.046, 522.252, 52864.164 25/06/26,07:11:12,00,11,1, 12.0,1,1, 14.235, 10552.044, 522.252, 52864.164 25/06/26,07:11:12,01,11,1, 12.0,1,1, 14.235, 10552.029, 522.183, 52864.181 25/06/26,07:11:12,02,11,1, 12.0,1,1, 14.235, 10552.014, 522.163, 52864.196 25/06/26,07:11:12,03,11,1, 12.0,1,1, 14.235, 10552.053, 522.129, 52864.195 25/06/26,07:11:12,04,11,1, 12.0,1,1, 14.235, 10552.040, 522.091, 52864.168 25/06/26,07:11:12,05,11,1, 12.0,1,1, 14.235, 10552.054, 522.090, 52864.203 25/06/26,07:11:12,06,11,1, 12.0,1,1, 14.235, 10552.073, 522.070, 52864.287 25/06/26,07:11:12,07,11,1, 12.0,1,1, 14.235, 10552.053, 522.039, 52864.202 25/06/26,07:11:12,08,11,1, 12.0,1,1, 14.235, 10552.078, 522.003, 52864.189 25/06/26,07:11:12,09,11,1, 12.0,1,1, 14.235, 10552.072, 521.968, 52864.308 25/06/26,07:11:12,10,11,1, 12.0,1,1, 14.235, 10552.083, 521.937, 52864.247 25/06/26,07:11:12,11,11,1, 12.0,1,1, 14.235, 10552.089, 521.914, 52864.326 25/06/26,07:11:12,12,11,1, 12.0,1,1, 14.235, 10552.114, 521.922, 52864.334 25/06/26,07:11:12,13,11,1, 12.0,1,1, 14.235, 10552.102, 521.884, 52864.405 25/06/26,07:11:12,14,11,1, 12.0,1,1, 14.235, 10552.114, 521.860, 52864.362 25/06/26,07:11:12,15,11,1, 12.0,1,1, 14.235, 10552.104, 521.827, 52864.384 25/06/26,07:11:12,16,11,1, 12.0,1,1, 14.235, 10552.130, 521.803, 52864.417 25/06/26,07:11:12,17,11,1, 12.0,1,1, 14.235, 10552.131, 521.725, 52864.397 25/06/26,07:11:12,18,11,1, 12.0,1,1, 14.235, 10552.100, 521.761, 52864.435 25/06/26,07:11:12,19,11,1, 12.0,1,1, 14.235, 10552.116, 521.708, 52864.446 25/06/26,07:11:13,00,10,1, 11.9,1,1, 14.233, 10552.111, 521.708, 52864.446 25/06/26,07:11:13,01,10,1, 11.9,1,1, 14.233, 10552.105, 521.680, 52864.490 25/06/26,07:11:13,02,10,1, 11.9,1,1, 14.233, 10552.100, 521.650, 52864.545 25/06/26,07:11:13,03,10,1, 11.9,1,1, 14.233, 10552.122, 521.615, 52864.550 25/06/26,07:11:13,04,10,1, 11.9,1,1, 14.233, 10552.111, 521.600, 52864.598 25/06/26,07:11:13,05,10,1, 11.9,1,1, 14.233, 10552.099, 521.590, 52864.698 25/06/26,07:11:13,06,10,1, 11.9,1,1, 14.233, 10552.135, 521.570, 52864.621 25/06/26,07:11:13,07,10,1, 11.9,1,1, 14.233, 10552.115, 521.549, 52864.647 25/06/26,07:11:13,08,10,1, 11.9,1,1, 14.233, 10552.133, 521.516, 52864.609 25/06/26,07:11:13,09,10,1, 11.9,1,1, 14.233, 10552.115, 521.475, 52864.672 25/06/26,07:11:13,10,10,1, 11.9,1,1, 14.233, 10552.124, 521.443, 52864.646 25/06/26,07:11:13,11,10,1, 11.9,1,1, 14.233, 10552.114, 521.450, 52864.694 25/06/26,07:11:13,12,10,1, 11.9,1,1, 14.233, 10552.113, 521.403, 52864.732 25/06/26,07:11:13,13,10,1, 11.9,1,1, 14.233, 10552.084, 521.364, 52864.737 25/06/26,07:11:13,14,10,1, 11.9,1,1, 14.233, 10552.095, 521.378, 52864.711 25/06/26,07:11:13,15,10,1, 11.9,1,1, 14.233, 10552.118, 521.324, 52864.755 25/06/26,07:11:13,16,10,1, 11.9,1,1, 14.233, 10552.107, 521.326, 52864.786 25/06/26,07:11:13,17,10,1, 11.9,1,1, 14.233, 10552.100, 521.305, 52864.885 25/06/26,07:11:13,18,10,1, 11.9,1,1, 14.233, 10552.110, 521.255, 52864.838 25/06/26,07:11:13,19,10,1, 11.9,1,1, 14.233, 10552.091, 521.218, 52864.790 25/06/26,07:11:14,00,10,1, 11.9,1,1, 14.237, 10552.086, 521.218, 52864.790 25/06/26,07:11:14,01,10,1, 11.9,1,1, 14.237, 10552.093, 521.157, 52864.877 25/06/26,07:11:14,02,10,1, 11.9,1,1, 14.237, 10552.067, 521.134, 52864.927 25/06/26,07:11:14,03,10,1, 11.9,1,1, 14.237, 10552.085, 521.120, 52864.943 25/06/26,07:11:14,04,10,1, 11.9,1,1, 14.237, 10552.078, 521.085, 52865.007 25/06/26,07:11:14,05,10,1, 11.9,1,1, 14.237, 10552.073, 521.054, 52864.999 25/06/26,07:11:14,06,10,1, 11.9,1,1, 14.237, 10552.058, 521.051, 52865.008 25/06/26,07:11:14,07,10,1, 11.9,1,1, 14.237, 10552.102, 521.002, 52865.023 25/06/26,07:11:14,08,10,1, 11.9,1,1, 14.237, 10552.080, 520.965, 52865.017 25/06/26,07:11:14,09,10,1, 11.9,1,1, 14.237, 10552.084, 520.946, 52865.057 25/06/26,07:11:14,10,10,1, 11.9,1,1, 14.237, 10552.088, 520.899, 52865.125 25/06/26,07:11:14,11,10,1, 11.9,1,1, 14.237, 10552.071, 520.877, 52865.116 25/06/26,07:11:14,12,10,1, 11.9,1,1, 14.237, 10552.067, 520.825, 52865.051 25/06/26,07:11:14,13,10,1, 11.9,1,1, 14.237, 10552.082, 520.812, 52865.129 25/06/26,07:11:14,14,10,1, 11.9,1,1, 14.237, 10552.067, 520.801, 52865.184 25/06/26,07:11:14,15,10,1, 11.9,1,1, 14.237, 10552.073, 520.767, 52865.155 25/06/26,07:11:14,16,10,1, 11.9,1,1, 14.237, 10552.060, 520.727, 52865.176 25/06/26,07:11:14,17,10,1, 11.9,1,1, 14.237, 10552.048, 520.680, 52865.194 25/06/26,07:11:14,18,10,1, 11.9,1,1, 14.237, 10552.075, 520.681, 52865.255 25/06/26,07:11:14,19,10,1, 11.9,1,1, 14.237, 10552.056, 520.652, 52865.265 25/06/26,07:11:15,00,11,1, 11.9,1,1, 14.234, 10552.052, 520.652, 52865.265 25/06/26,07:11:15,01,11,1, 11.9,1,1, 14.234, 10552.042, 520.569, 52865.310 25/06/26,07:11:15,02,11,1, 11.9,1,1, 14.234, 10552.038, 520.552, 52865.289 25/06/26,07:11:15,03,11,1, 11.9,1,1, 14.234, 10552.051, 520.526, 52865.413 25/06/26,07:11:15,04,11,1, 11.9,1,1, 14.234, 10552.045, 520.500, 52865.377 25/06/26,07:11:15,05,11,1, 11.9,1,1, 14.234, 10552.023, 520.475, 52865.332 25/06/26,07:11:15,06,11,1, 11.9,1,1, 14.234, 10552.019, 520.448, 52865.381 25/06/26,07:11:15,07,11,1, 11.9,1,1, 14.234, 10552.054, 520.414, 52865.357 25/06/26,07:11:15,08,11,1, 11.9,1,1, 14.234, 10552.036, 520.385, 52865.436 25/06/26,07:11:15,09,11,1, 11.9,1,1, 14.234, 10552.000, 520.366, 52865.430 25/06/26,07:11:15,10,11,1, 11.9,1,1, 14.234, 10552.000, 520.315, 52865.409 25/06/26,07:11:15,11,11,1, 11.9,1,1, 14.234, 10551.962, 520.285, 52865.484 25/06/26,07:11:15,12,11,1, 11.9,1,1, 14.234, 10551.980, 520.290, 52865.505 25/06/26,07:11:15,13,11,1, 11.9,1,1, 14.234, 10551.987, 520.216, 52865.478 25/06/26,07:11:15,14,11,1, 11.9,1,1, 14.234, 10551.931, 520.215, 52865.404 25/06/26,07:11:15,15,11,1, 11.9,1,1, 14.234, 10551.964, 520.215, 52865.579 25/06/26,07:11:15,16,11,1, 11.9,1,1, 14.234, 10551.961, 520.154, 52865.472 25/06/26,07:11:15,17,11,1, 11.9,1,1, 14.234, 10551.973, 520.155, 52865.570 25/06/26,07:11:15,18,11,1, 11.9,1,1, 14.234, 10551.965, 520.128, 52865.586 25/06/26,07:11:15,19,11,1, 11.9,1,1, 14.234, 10551.946, 520.089, 52865.553 25/06/26,07:11:16,00,11,1, 11.9,1,1, 14.236, 10551.944, 520.089, 52865.553 25/06/26,07:11:16,01,11,1, 11.9,1,1, 14.236, 10551.899, 520.022, 52865.640 25/06/26,07:11:16,02,11,1, 11.9,1,1, 14.236, 10551.892, 520.005, 52865.676 25/06/26,07:11:16,03,11,1, 11.9,1,1, 14.236, 10551.869, 519.966, 52865.668 25/06/26,07:11:16,04,11,1, 11.9,1,1, 14.236, 10551.874, 519.961, 52865.716 25/06/26,07:11:16,05,11,1, 11.9,1,1, 14.236, 10551.875, 519.909, 52865.700 25/06/26,07:11:16,06,11,1, 11.9,1,1, 14.236, 10551.851, 519.878, 52865.705 25/06/26,07:11:16,07,11,1, 11.9,1,1, 14.236, 10551.850, 519.864, 52865.829 25/06/26,07:11:16,08,11,1, 11.9,1,1, 14.236, 10551.846, 519.827, 52865.796 25/06/26,07:11:16,09,11,1, 11.9,1,1, 14.236, 10551.859, 519.805, 52865.823 25/06/26,07:11:16,10,11,1, 11.9,1,1, 14.236, 10551.826, 519.765, 52865.885 25/06/26,07:11:16,11,11,1, 11.9,1,1, 14.236, 10551.807, 519.752, 52865.884 25/06/26,07:11:16,12,11,1, 11.9,1,1, 14.236, 10551.810, 519.684, 52865.844 25/06/26,07:11:16,13,11,1, 11.9,1,1, 14.236, 10551.779, 519.677, 52865.877 25/06/26,07:11:16,14,11,1, 11.9,1,1, 14.236, 10551.806, 519.629, 52865.900 25/06/26,07:11:16,15,11,1, 11.9,1,1, 14.236, 10551.790, 519.613, 52865.925 25/06/26,07:11:16,16,11,1, 11.9,1,1, 14.236, 10551.788, 519.576, 52865.958 25/06/26,07:11:16,17,11,1, 11.9,1,1, 14.236, 10551.767, 519.565, 52865.983 25/06/26,07:11:16,18,11,1, 11.9,1,1, 14.236, 10551.733, 519.509, 52866.013 25/06/26,07:11:16,19,11,1, 11.9,1,1, 14.236, 10551.748, 519.484, 52866.007 25/06/26,07:11:17,00,11,1, 11.9,1,1, 14.231, 10551.744, 519.484, 52866.007 25/06/26,07:11:17,01,11,1, 11.9,1,1, 14.231, 10551.744, 519.443, 52865.986 25/06/26,07:11:17,02,11,1, 11.9,1,1, 14.231, 10551.705, 519.446, 52866.130 25/06/26,07:11:17,03,11,1, 11.9,1,1, 14.231, 10551.720, 519.381, 52866.144 25/06/26,07:11:17,04,11,1, 11.9,1,1, 14.231, 10551.712, 519.380, 52866.139 25/06/26,07:11:17,05,11,1, 11.9,1,1, 14.231, 10551.682, 519.339, 52866.059 25/06/26,07:11:17,06,11,1, 11.9,1,1, 14.231, 10551.702, 519.325, 52866.172 25/06/26,07:11:17,07,11,1, 11.9,1,1, 14.231, 10551.681, 519.279, 52866.171 25/06/26,07:11:17,08,11,1, 11.9,1,1, 14.231, 10551.676, 519.250, 52866.176 25/06/26,07:11:17,09,11,1, 11.9,1,1, 14.231, 10551.685, 519.235, 52866.225 25/06/26,07:11:17,10,11,1, 11.9,1,1, 14.231, 10551.647, 519.228, 52866.303 25/06/26,07:11:17,11,11,1, 11.9,1,1, 14.231, 10551.636, 519.218, 52866.253 25/06/26,07:11:17,12,11,1, 11.9,1,1, 14.231, 10551.646, 519.189, 52866.331 25/06/26,07:11:17,13,11,1, 11.9,1,1, 14.231, 10551.591, 519.163, 52866.356 25/06/26,07:11:17,14,11,1, 11.9,1,1, 14.231, 10551.594, 519.139, 52866.403 25/06/26,07:11:17,15,11,1, 11.9,1,1, 14.231, 10551.598, 519.131, 52866.386 25/06/26,07:11:17,16,11,1, 11.9,1,1, 14.231, 10551.604, 519.080, 52866.410 25/06/26,07:11:17,17,11,1, 11.9,1,1, 14.231, 10551.576, 519.075, 52866.451 25/06/26,07:11:17,18,11,1, 11.9,1,1, 14.231, 10551.584, 519.071, 52866.483 25/06/26,07:11:17,19,11,1, 11.9,1,1, 14.231, 10551.583, 519.015, 52866.535 25/06/26,07:11:18,00,10,1, 11.9,1,1, 14.231, 10551.577, 519.015, 52866.535 25/06/26,07:11:18,01,10,1, 11.9,1,1, 14.231, 10551.569, 518.996, 52866.512 25/06/26,07:11:18,02,10,1, 11.9,1,1, 14.231, 10551.538, 518.987, 52866.565 25/06/26,07:11:18,03,10,1, 11.9,1,1, 14.231, 10551.537, 518.967, 52866.601 25/06/26,07:11:18,04,10,1, 11.9,1,1, 14.231, 10551.536, 518.954, 52866.687 25/06/26,07:11:18,05,10,1, 11.9,1,1, 14.231, 10551.534, 518.921, 52866.685 25/06/26,07:11:18,06,10,1, 11.9,1,1, 14.231, 10551.519, 518.906, 52866.699 25/06/26,07:11:18,07,10,1, 11.9,1,1, 14.231, 10551.494, 518.887, 52866.840 25/06/26,07:11:18,08,10,1, 11.9,1,1, 14.231, 10551.495, 518.897, 52866.855 25/06/26,07:11:18,09,10,1, 11.9,1,1, 14.231, 10551.442, 518.851, 52866.827 25/06/26,07:11:18,10,10,1, 11.9,1,1, 14.231, 10551.430, 518.839, 52866.813 25/06/26,07:11:18,11,10,1, 11.9,1,1, 14.231, 10551.433, 518.796, 52866.856 25/06/26,07:11:18,12,10,1, 11.9,1,1, 14.231, 10551.407, 518.784, 52866.902 25/06/26,07:11:18,13,10,1, 11.9,1,1, 14.231, 10551.405, 518.763, 52866.929 25/06/26,07:11:18,14,10,1, 11.9,1,1, 14.231, 10551.405, 518.756, 52866.898 25/06/26,07:11:18,15,10,1, 11.9,1,1, 14.231, 10551.373, 518.723, 52866.953 25/06/26,07:11:18,16,10,1, 11.9,1,1, 14.231, 10551.374, 518.715, 52867.043 25/06/26,07:11:18,17,10,1, 11.9,1,1, 14.231, 10551.363, 518.655, 52867.046 25/06/26,07:11:18,18,10,1, 11.9,1,1, 14.231, 10551.323, 518.638, 52867.047 25/06/26,07:11:18,19,10,1, 11.9,1,1, 14.231, 10551.344, 518.651, 52867.065 25/06/26,07:11:19,00,10,1, 11.8,1,1, 14.232, 10551.343, 518.651, 52867.065 25/06/26,07:11:19,01,10,1, 11.8,1,1, 14.232, 10551.279, 518.587, 52867.168 25/06/26,07:11:19,02,10,1, 11.8,1,1, 14.232, 10551.262, 518.585, 52867.159 25/06/26,07:11:19,03,10,1, 11.8,1,1, 14.232, 10551.279, 518.556, 52867.139 25/06/26,07:11:19,04,10,1, 11.8,1,1, 14.232, 10551.238, 518.536, 52867.192 25/06/26,07:11:19,05,10,1, 11.8,1,1, 14.232, 10551.204, 518.527, 52867.269 25/06/26,07:11:19,06,10,1, 11.8,1,1, 14.232, 10551.193, 518.500, 52867.263 25/06/26,07:11:19,07,10,1, 11.8,1,1, 14.232, 10551.173, 518.465, 52867.316 25/06/26,07:11:19,08,10,1, 11.8,1,1, 14.232, 10551.166, 518.478, 52867.355 25/06/26,07:11:19,09,10,1, 11.8,1,1, 14.232, 10551.131, 518.439, 52867.347 25/06/26,07:11:19,10,10,1, 11.8,1,1, 14.232, 10551.128, 518.432, 52867.345 25/06/26,07:11:19,11,10,1, 11.8,1,1, 14.232, 10551.129, 518.396, 52867.449 25/06/26,07:11:19,12,10,1, 11.8,1,1, 14.232, 10551.087, 518.378, 52867.459 25/06/26,07:11:19,13,10,1, 11.8,1,1, 14.232, 10551.063, 518.370, 52867.485 25/06/26,07:11:19,14,10,1, 11.8,1,1, 14.232, 10551.051, 518.352, 52867.534 25/06/26,07:11:19,15,10,1, 11.8,1,1, 14.232, 10551.050, 518.349, 52867.548 25/06/26,07:11:19,16,10,1, 11.8,1,1, 14.232, 10551.011, 518.289, 52867.568 25/06/26,07:11:19,17,10,1, 11.8,1,1, 14.232, 10551.011, 518.283, 52867.575 25/06/26,07:11:19,18,10,1, 11.8,1,1, 14.232, 10550.980, 518.276, 52867.648 25/06/26,07:11:19,19,10,1, 11.8,1,1, 14.232, 10550.948, 518.254, 52867.633 25/06/26,07:11:20,00,11,1, 11.9,1,1, 14.234, 10550.942, 518.254, 52867.633 25/06/26,07:11:20,01,11,1, 11.9,1,1, 14.234, 10550.927, 518.231, 52867.676 25/06/26,07:11:20,02,11,1, 11.9,1,1, 14.234, 10550.887, 518.227, 52867.799 25/06/26,07:11:20,03,11,1, 11.9,1,1, 14.234, 10550.888, 518.190, 52867.770 25/06/26,07:11:20,04,11,1, 11.9,1,1, 14.234, 10550.846, 518.189, 52867.778 25/06/26,07:11:20,05,11,1, 11.9,1,1, 14.234, 10550.828, 518.187, 52867.823 25/06/26,07:11:20,06,11,1, 11.9,1,1, 14.234, 10550.787, 518.170, 52867.892 25/06/26,07:11:20,07,11,1, 11.9,1,1, 14.234, 10550.810, 518.152, 52867.948 25/06/26,07:11:20,08,11,1, 11.9,1,1, 14.234, 10550.753, 518.129, 52867.967 25/06/26,07:11:20,09,11,1, 11.9,1,1, 14.234, 10550.710, 518.111, 52867.968 25/06/26,07:11:20,10,11,1, 11.9,1,1, 14.234, 10550.694, 518.071, 52867.941 25/06/26,07:11:20,11,11,1, 11.9,1,1, 14.234, 10550.686, 518.058, 52868.021 25/06/26,07:11:20,12,11,1, 11.9,1,1, 14.234, 10550.646, 518.073, 52868.032 25/06/26,07:11:20,13,11,1, 11.9,1,1, 14.234, 10550.622, 518.038, 52868.071 25/06/26,07:11:20,14,11,1, 11.9,1,1, 14.234, 10550.602, 518.042, 52868.144 25/06/26,07:11:20,15,11,1, 11.9,1,1, 14.234, 10550.561, 518.005, 52868.174 25/06/26,07:11:20,16,11,1, 11.9,1,1, 14.234, 10550.580, 518.037, 52868.237 25/06/26,07:11:20,17,11,1, 11.9,1,1, 14.234, 10550.543, 517.982, 52868.175 25/06/26,07:11:20,18,11,1, 11.9,1,1, 14.234, 10550.498, 517.975, 52868.201 25/06/26,07:11:20,19,11,1, 11.9,1,1, 14.234, 10550.475, 517.965, 52868.297 25/06/26,07:11:21,00,11,1, 11.9,1,1, 14.231, 10550.467, 517.965, 52868.297 25/06/26,07:11:21,01,11,1, 11.9,1,1, 14.231, 10550.399, 517.919, 52868.347 25/06/26,07:11:21,02,11,1, 11.9,1,1, 14.231, 10550.398, 517.883, 52868.384 25/06/26,07:11:21,03,11,1, 11.9,1,1, 14.231, 10550.378, 517.896, 52868.483 25/06/26,07:11:21,04,11,1, 11.9,1,1, 14.231, 10550.334, 517.864, 52868.480 25/06/26,07:11:21,05,11,1, 11.9,1,1, 14.231, 10550.347, 517.870, 52868.483 25/06/26,07:11:21,06,11,1, 11.9,1,1, 14.231, 10550.294, 517.843, 52868.525 25/06/26,07:11:21,07,11,1, 11.9,1,1, 14.231, 10550.278, 517.835, 52868.578 25/06/26,07:11:21,08,11,1, 11.9,1,1, 14.231, 10550.249, 517.792, 52868.545 25/06/26,07:11:21,09,11,1, 11.9,1,1, 14.231, 10550.217, 517.791, 52868.700 25/06/26,07:11:21,10,11,1, 11.9,1,1, 14.231, 10550.194, 517.800, 52868.640 25/06/26,07:11:21,11,11,1, 11.9,1,1, 14.231, 10550.183, 517.808, 52868.737 25/06/26,07:11:21,12,11,1, 11.9,1,1, 14.231, 10550.157, 517.773, 52868.701 25/06/26,07:11:21,13,11,1, 11.9,1,1, 14.231, 10550.126, 517.738, 52868.807 25/06/26,07:11:21,14,11,1, 11.9,1,1, 14.231, 10550.088, 517.720, 52868.835 25/06/26,07:11:21,15,11,1, 11.9,1,1, 14.231, 10550.093, 517.713, 52868.806 25/06/26,07:11:21,16,11,1, 11.9,1,1, 14.231, 10550.071, 517.682, 52868.792 25/06/26,07:11:21,17,11,1, 11.9,1,1, 14.231, 10550.041, 517.681, 52868.895 25/06/26,07:11:21,18,11,1, 11.9,1,1, 14.231, 10549.998, 517.676, 52868.940 25/06/26,07:11:21,19,11,1, 11.9,1,1, 14.231, 10549.991, 517.624, 52868.915 25/06/26,07:11:22,00,11,1, 11.9,1,1, 14.231, 10549.983, 517.624, 52868.915 25/06/26,07:11:22,01,11,1, 11.9,1,1, 14.231, 10549.949, 517.589, 52869.026 25/06/26,07:11:22,02,11,1, 11.9,1,1, 14.231, 10549.913, 517.573, 52868.980 25/06/26,07:11:22,03,11,1, 11.9,1,1, 14.231, 10549.904, 517.562, 52869.057 25/06/26,07:11:22,04,11,1, 11.9,1,1, 14.231, 10549.849, 517.526, 52869.058 25/06/26,07:11:22,05,11,1, 11.9,1,1, 14.231, 10549.828, 517.539, 52869.129 25/06/26,07:11:22,06,11,1, 11.9,1,1, 14.231, 10549.827, 517.502, 52869.123 25/06/26,07:11:22,07,11,1, 11.9,1,1, 14.231, 10549.780, 517.495, 52869.149 25/06/26,07:11:22,08,11,1, 11.9,1,1, 14.231, 10549.762, 517.491, 52869.239 25/06/26,07:11:22,09,11,1, 11.9,1,1, 14.231, 10549.753, 517.473, 52869.156 25/06/26,07:11:22,10,11,1, 11.9,1,1, 14.231, 10549.695, 517.447, 52869.284 25/06/26,07:11:22,11,11,1, 11.9,1,1, 14.231, 10549.683, 517.445, 52869.330 25/06/26,07:11:22,12,11,1, 11.9,1,1, 14.231, 10549.657, 517.421, 52869.358 25/06/26,07:11:22,13,11,1, 11.9,1,1, 14.231, 10549.643, 517.360, 52869.342 25/06/26,07:11:22,14,11,1, 11.9,1,1, 14.231, 10549.614, 517.371, 52869.321 25/06/26,07:11:22,15,11,1, 11.9,1,1, 14.231, 10549.612, 517.368, 52869.401 25/06/26,07:11:22,16,11,1, 11.9,1,1, 14.231, 10549.565, 517.361, 52869.451 25/06/26,07:11:22,17,11,1, 11.9,1,1, 14.231, 10549.548, 517.358, 52869.482 25/06/26,07:11:22,18,11,1, 11.9,1,1, 14.231, 10549.512, 517.339, 52869.512 25/06/26,07:11:22,19,11,1, 11.9,1,1, 14.231, 10549.481, 517.274, 52869.540 25/06/26,07:11:23,00,11,1, 11.9,1,1, 14.234, 10549.474, 517.274, 52869.540 25/06/26,07:11:23,01,11,1, 11.9,1,1, 14.234, 10549.453, 517.269, 52869.620 25/06/26,07:11:23,02,11,1, 11.9,1,1, 14.234, 10549.398, 517.236, 52869.640 25/06/26,07:11:23,03,11,1, 11.9,1,1, 14.234, 10549.400, 517.219, 52869.603 25/06/26,07:11:23,04,11,1, 11.9,1,1, 14.234, 10549.322, 517.212, 52869.719 25/06/26,07:11:23,05,11,1, 11.9,1,1, 14.234, 10549.346, 517.203, 52869.760 25/06/26,07:11:23,06,11,1, 11.9,1,1, 14.234, 10549.314, 517.165, 52869.719 25/06/26,07:11:23,07,11,1, 11.9,1,1, 14.234, 10549.266, 517.184, 52869.735 25/06/26,07:11:23,08,11,1, 11.9,1,1, 14.234, 10549.241, 517.152, 52869.845 25/06/26,07:11:23,09,11,1, 11.9,1,1, 14.234, 10549.230, 517.129, 52869.792 25/06/26,07:11:23,10,11,1, 11.9,1,1, 14.234, 10549.209, 517.122, 52869.858 25/06/26,07:11:23,11,11,1, 11.9,1,1, 14.234, 10549.157, 517.090, 52869.925 25/06/26,07:11:23,12,11,1, 11.9,1,1, 14.234, 10549.131, 517.065, 52869.936 25/06/26,07:11:23,13,11,1, 11.9,1,1, 14.234, 10549.164, 517.067, 52870.006 25/06/26,07:11:23,14,11,1, 11.9,1,1, 14.234, 10549.098, 517.058, 52869.990 25/06/26,07:11:23,15,11,1, 11.9,1,1, 14.234, 10549.094, 517.051, 52870.042 25/06/26,07:11:23,16,11,1, 11.9,1,1, 14.234, 10549.036, 517.036, 52870.027 25/06/26,07:11:23,17,11,1, 11.9,1,1, 14.234, 10549.019, 517.018, 52870.040 25/06/26,07:11:23,18,11,1, 11.9,1,1, 14.234, 10549.005, 517.002, 52870.063 25/06/26,07:11:23,19,11,1, 11.9,1,1, 14.234, 10548.985, 516.985, 52870.115 25/06/26,07:11:24,00,11,1, 11.9,1,1, 14.236, 10548.981, 516.985, 52870.115 25/06/26,07:11:24,01,11,1, 11.9,1,1, 14.236, 10548.926, 516.944, 52870.224 25/06/26,07:11:24,02,11,1, 11.9,1,1, 14.236, 10548.891, 516.930, 52870.234 25/06/26,07:11:24,03,11,1, 11.9,1,1, 14.236, 10548.855, 516.913, 52870.258 25/06/26,07:11:24,04,11,1, 11.9,1,1, 14.236, 10548.831, 516.890, 52870.253 25/06/26,07:11:24,05,11,1, 11.9,1,1, 14.236, 10548.788, 516.865, 52870.288 25/06/26,07:11:24,06,11,1, 11.9,1,1, 14.236, 10548.806, 516.858, 52870.381 25/06/26,07:11:24,07,11,1, 11.9,1,1, 14.236, 10548.742, 516.843, 52870.408 25/06/26,07:11:24,08,11,1, 11.9,1,1, 14.236, 10548.736, 516.831, 52870.459 25/06/26,07:11:24,09,11,1, 11.9,1,1, 14.236, 10548.694, 516.792, 52870.401 25/06/26,07:11:24,10,11,1, 11.9,1,1, 14.236, 10548.714, 516.789, 52870.496 25/06/26,07:11:24,11,11,1, 11.9,1,1, 14.236, 10548.661, 516.759, 52870.466 25/06/26,07:11:24,12,11,1, 11.9,1,1, 14.236, 10548.637, 516.768, 52870.531 25/06/26,07:11:24,13,11,1, 11.9,1,1, 14.236, 10548.638, 516.757, 52870.603 25/06/26,07:11:24,14,11,1, 11.9,1,1, 14.236, 10548.593, 516.706, 52870.595 25/06/26,07:11:24,15,11,1, 11.9,1,1, 14.236, 10548.586, 516.705, 52870.645 25/06/26,07:11:24,16,11,1, 11.9,1,1, 14.236, 10548.571, 516.674, 52870.591 25/06/26,07:11:24,17,11,1, 11.9,1,1, 14.236, 10548.535, 516.665, 52870.596 25/06/26,07:11:24,18,11,1, 11.9,1,1, 14.236, 10548.510, 516.651, 52870.629 25/06/26,07:11:24,19,11,1, 11.9,1,1, 14.236, 10548.507, 516.631, 52870.665 25/06/26,07:11:25,00,11,1, 11.9,1,1, 14.235, 10548.506, 516.631, 52870.665 25/06/26,07:11:25,01,11,1, 11.9,1,1, 14.235, 10548.449, 516.567, 52870.712 25/06/26,07:11:25,02,11,1, 11.9,1,1, 14.235, 10548.444, 516.569, 52870.779 25/06/26,07:11:25,03,11,1, 11.9,1,1, 14.235, 10548.424, 516.533, 52870.816 25/06/26,07:11:25,04,11,1, 11.9,1,1, 14.235, 10548.399, 516.515, 52870.888 25/06/26,07:11:25,05,11,1, 11.9,1,1, 14.235, 10548.396, 516.509, 52870.885 25/06/26,07:11:25,06,11,1, 11.9,1,1, 14.235, 10548.392, 516.449, 52870.903 25/06/26,07:11:25,07,11,1, 11.9,1,1, 14.235, 10548.357, 516.458, 52871.002 25/06/26,07:11:25,08,11,1, 11.9,1,1, 14.235, 10548.342, 516.459, 52870.996 25/06/26,07:11:25,09,11,1, 11.9,1,1, 14.235, 10548.336, 516.411, 52870.963 25/06/26,07:11:25,10,11,1, 11.9,1,1, 14.235, 10548.289, 516.388, 52871.048 25/06/26,07:11:25,11,11,1, 11.9,1,1, 14.235, 10548.290, 516.380, 52871.031 25/06/26,07:11:25,12,11,1, 11.9,1,1, 14.235, 10548.263, 516.379, 52871.074 25/06/26,07:11:25,13,11,1, 11.9,1,1, 14.235, 10548.232, 516.350, 52871.156 25/06/26,07:11:25,14,11,1, 11.9,1,1, 14.235, 10548.220, 516.299, 52871.106 25/06/26,07:11:25,15,11,1, 11.9,1,1, 14.235, 10548.219, 516.276, 52871.182 25/06/26,07:11:25,16,11,1, 11.9,1,1, 14.235, 10548.207, 516.251, 52871.219 25/06/26,07:11:25,17,11,1, 11.9,1,1, 14.235, 10548.167, 516.204, 52871.196 25/06/26,07:11:25,18,11,1, 11.9,1,1, 14.235, 10548.162, 516.189, 52871.269 25/06/26,07:11:25,19,11,1, 11.9,1,1, 14.235, 10548.140, 516.161, 52871.294 25/06/26,07:11:26,00,11,1, 12.0,1,1, 14.238, 10548.139, 516.161, 52871.294 25/06/26,07:11:26,01,11,1, 12.0,1,1, 14.238, 10548.126, 516.131, 52871.393 25/06/26,07:11:26,02,11,1, 12.0,1,1, 14.238, 10548.051, 516.084, 52871.324 25/06/26,07:11:26,03,11,1, 12.0,1,1, 14.238, 10548.044, 516.089, 52871.471 25/06/26,07:11:26,04,11,1, 12.0,1,1, 14.238, 10548.022, 516.046, 52871.483 25/06/26,07:11:26,05,11,1, 12.0,1,1, 14.238, 10548.009, 516.016, 52871.471 25/06/26,07:11:26,06,11,1, 12.0,1,1, 14.238, 10547.992, 516.004, 52871.488 25/06/26,07:11:26,07,11,1, 12.0,1,1, 14.238, 10547.976, 515.975, 52871.467 25/06/26,07:11:26,08,11,1, 12.0,1,1, 14.238, 10547.930, 515.924, 52871.578 25/06/26,07:11:26,09,11,1, 12.0,1,1, 14.238, 10547.958, 515.895, 52871.572 25/06/26,07:11:26,10,11,1, 12.0,1,1, 14.238, 10547.924, 515.856, 52871.590 25/06/26,07:11:26,11,11,1, 12.0,1,1, 14.238, 10547.908, 515.848, 52871.599 25/06/26,07:11:26,12,11,1, 12.0,1,1, 14.238, 10547.902, 515.811, 52871.568 25/06/26,07:11:26,13,11,1, 12.0,1,1, 14.238, 10547.838, 515.789, 52871.645 25/06/26,07:11:26,14,11,1, 12.0,1,1, 14.238, 10547.823, 515.732, 52871.628 25/06/26,07:11:26,15,11,1, 12.0,1,1, 14.238, 10547.822, 515.735, 52871.667 25/06/26,07:11:26,16,11,1, 12.0,1,1, 14.238, 10547.797, 515.706, 52871.944 25/06/26,07:11:26,17,11,1, 12.0,1,1, 14.238, 10547.766, 515.683, 52871.768 25/06/26,07:11:26,18,11,1, 12.0,1,1, 14.238, 10547.778, 515.653, 52871.735 25/06/26,07:11:26,19,11,1, 12.0,1,1, 14.238, 10547.728, 515.614, 52871.835 25/06/26,07:11:27,00,11,1, 11.9,1,1, 14.231, 10547.721, 515.614, 52871.835 25/06/26,07:11:27,01,11,1, 11.9,1,1, 14.231, 10547.693, 515.550, 52871.853 25/06/26,07:11:27,02,11,1, 11.9,1,1, 14.231, 10547.677, 515.519, 52871.791 25/06/26,07:11:27,03,11,1, 11.9,1,1, 14.231, 10547.650, 515.483, 52871.888 25/06/26,07:11:27,04,11,1, 11.9,1,1, 14.231, 10547.642, 515.454, 52871.915 25/06/26,07:11:27,05,11,1, 11.9,1,1, 14.231, 10547.623, 515.420, 52871.923 25/06/26,07:11:27,06,11,1, 11.9,1,1, 14.231, 10547.587, 515.417, 52871.932 25/06/26,07:11:27,07,11,1, 11.9,1,1, 14.231, 10547.594, 515.396, 52871.940 25/06/26,07:11:27,08,11,1, 11.9,1,1, 14.231, 10547.525, 515.361, 52871.991 25/06/26,07:11:27,09,11,1, 11.9,1,1, 14.231, 10547.522, 515.333, 52872.084 25/06/26,07:11:27,10,11,1, 11.9,1,1, 14.231, 10547.494, 515.288, 52872.082 25/06/26,07:11:27,11,11,1, 11.9,1,1, 14.231, 10547.496, 515.279, 52872.055 25/06/26,07:11:27,12,11,1, 11.9,1,1, 14.231, 10547.482, 515.259, 52872.118 25/06/26,07:11:27,13,11,1, 11.9,1,1, 14.231, 10547.467, 515.210, 52872.123 25/06/26,07:11:27,14,11,1, 11.9,1,1, 14.231, 10547.457, 515.193, 52872.098 25/06/26,07:11:27,15,11,1, 11.9,1,1, 14.231, 10547.414, 515.179, 52872.106 25/06/26,07:11:27,16,11,1, 11.9,1,1, 14.231, 10547.398, 515.144, 52872.204 25/06/26,07:11:27,17,11,1, 11.9,1,1, 14.231, 10547.374, 515.120, 52872.217 25/06/26,07:11:27,18,11,1, 11.9,1,1, 14.231, 10547.370, 515.072, 52872.190 25/06/26,07:11:27,19,11,1, 11.9,1,1, 14.231, 10547.362, 515.047, 52872.191 25/06/26,07:11:28,00,11,1, 11.9,1,1, 14.230, 10547.354, 515.047, 52872.191 25/06/26,07:11:28,01,11,1, 11.9,1,1, 14.230, 10547.330, 514.989, 52872.207 25/06/26,07:11:28,02,11,1, 11.9,1,1, 14.230, 10547.295, 514.955, 52872.235 25/06/26,07:11:28,03,11,1, 11.9,1,1, 14.230, 10547.296, 514.954, 52872.288 25/06/26,07:11:28,04,11,1, 11.9,1,1, 14.230, 10547.268, 514.933, 52872.270 25/06/26,07:11:28,05,11,1, 11.9,1,1, 14.230, 10547.256, 514.880, 52872.268 25/06/26,07:11:28,06,11,1, 11.9,1,1, 14.230, 10547.244, 514.861, 52872.272 25/06/26,07:11:28,07,11,1, 11.9,1,1, 14.230, 10547.220, 514.855, 52872.313 25/06/26,07:11:28,08,11,1, 11.9,1,1, 14.230, 10547.192, 514.799, 52872.398 25/06/26,07:11:28,09,11,1, 11.9,1,1, 14.230, 10547.196, 514.780, 52872.326 25/06/26,07:11:28,10,11,1, 11.9,1,1, 14.230, 10547.174, 514.721, 52872.391 25/06/26,07:11:28,11,11,1, 11.9,1,1, 14.230, 10547.159, 514.716, 52872.382 25/06/26,07:11:28,12,11,1, 11.9,1,1, 14.230, 10547.140, 514.705, 52872.459 25/06/26,07:11:28,13,11,1, 11.9,1,1, 14.230, 10547.130, 514.654, 52872.434 25/06/26,07:11:28,14,11,1, 11.9,1,1, 14.230, 10547.118, 514.647, 52872.447 25/06/26,07:11:28,15,11,1, 11.9,1,1, 14.230, 10547.106, 514.583, 52872.476 25/06/26,07:11:28,16,11,1, 11.9,1,1, 14.230, 10547.082, 514.567, 52872.541 25/06/26,07:11:28,17,11,1, 11.9,1,1, 14.230, 10547.066, 514.535, 52872.572 25/06/26,07:11:28,18,11,1, 11.9,1,1, 14.230, 10547.060, 514.489, 52872.574 25/06/26,07:11:28,19,11,1, 11.9,1,1, 14.230, 10547.028, 514.463, 52872.613 25/06/26,07:11:29,00,11,1, 11.9,1,1, 14.239, 10547.020, 514.463, 52872.613 25/06/26,07:11:29,01,11,1, 11.9,1,1, 14.239, 10547.007, 514.410, 52872.542 25/06/26,07:11:29,02,11,1, 11.9,1,1, 14.239, 10546.990, 514.372, 52872.680 25/06/26,07:11:29,03,11,1, 11.9,1,1, 14.239, 10546.998, 514.346, 52872.630 25/06/26,07:11:29,04,11,1, 11.9,1,1, 14.239, 10546.988, 514.311, 52872.655 25/06/26,07:11:29,05,11,1, 11.9,1,1, 14.239, 10546.988, 514.271, 52872.672 25/06/26,07:11:29,06,11,1, 11.9,1,1, 14.239, 10546.955, 514.253, 52872.740 25/06/26,07:11:29,07,11,1, 11.9,1,1, 14.239, 10546.957, 514.218, 52872.602 25/06/26,07:11:29,08,11,1, 11.9,1,1, 14.239, 10546.937, 514.182, 52872.700 25/06/26,07:11:29,09,11,1, 11.9,1,1, 14.239, 10546.921, 514.142, 52872.742 25/06/26,07:11:29,10,11,1, 11.9,1,1, 14.239, 10546.919, 514.133, 52872.796 25/06/26,07:11:29,11,11,1, 11.9,1,1, 14.239, 10546.930, 514.101, 52872.812 25/06/26,07:11:29,12,11,1, 11.9,1,1, 14.239, 10546.903, 514.057, 52872.847 25/06/26,07:11:29,13,11,1, 11.9,1,1, 14.239, 10546.887, 514.012, 52872.795 25/06/26,07:11:29,14,11,1, 11.9,1,1, 14.239, 10546.891, 513.997, 52872.887 25/06/26,07:11:29,15,11,1, 11.9,1,1, 14.239, 10546.861, 513.971, 52872.840 25/06/26,07:11:29,16,11,1, 11.9,1,1, 14.239, 10546.873, 513.911, 52872.863 25/06/26,07:11:29,17,11,1, 11.9,1,1, 14.239, 10546.878, 513.891, 52872.897 25/06/26,07:11:29,18,11,1, 11.9,1,1, 14.239, 10546.862, 513.881, 52872.890 25/06/26,07:11:29,19,11,1, 11.9,1,1, 14.239, 10546.867, 513.816, 52872.992 25/06/26,07:11:30,00,11,1, 11.9,1,1, 14.239, 10546.862, 513.816, 52872.992 25/06/26,07:11:30,01,11,1, 11.9,1,1, 14.239, 10546.848, 513.762, 52872.927 25/06/26,07:11:30,02,11,1, 11.9,1,1, 14.239, 10546.832, 513.705, 52872.927 25/06/26,07:11:30,03,11,1, 11.9,1,1, 14.239, 10546.820, 513.669, 52872.946 25/06/26,07:11:30,04,11,1, 11.9,1,1, 14.239, 10546.851, 513.638, 52873.013 25/06/26,07:11:30,05,11,1, 11.9,1,1, 14.239, 10546.826, 513.603, 52872.966 25/06/26,07:11:30,06,11,1, 11.9,1,1, 14.239, 10546.837, 513.551, 52873.016 25/06/26,07:11:30,07,11,1, 11.9,1,1, 14.239, 10546.853, 513.530, 52873.062 25/06/26,07:11:30,08,11,1, 11.9,1,1, 14.239, 10546.831, 513.490, 52873.014 25/06/26,07:11:30,09,11,1, 11.9,1,1, 14.239, 10546.804, 513.438, 52873.047 25/06/26,07:11:30,10,11,1, 11.9,1,1, 14.239, 10546.825, 513.404, 52873.077 25/06/26,07:11:30,11,11,1, 11.9,1,1, 14.239, 10546.830, 513.374, 52873.068 25/06/26,07:11:30,12,11,1, 11.9,1,1, 14.239, 10546.825, 513.355, 52873.080 25/06/26,07:11:30,13,11,1, 11.9,1,1, 14.239, 10546.833, 513.323, 52873.107 25/06/26,07:11:30,14,11,1, 11.9,1,1, 14.239, 10546.833, 513.300, 52873.123 25/06/26,07:11:30,15,11,1, 11.9,1,1, 14.239, 10546.843, 513.243, 52873.158 25/06/26,07:11:30,16,11,1, 11.9,1,1, 14.239, 10546.852, 513.221, 52873.202 25/06/26,07:11:30,17,11,1, 11.9,1,1, 14.239, 10546.848, 513.167, 52873.168 25/06/26,07:11:30,18,11,1, 11.9,1,1, 14.239, 10546.847, 513.154, 52873.264 25/06/26,07:11:30,19,11,1, 11.9,1,1, 14.239, 10546.866, 513.088, 52873.163 25/06/26,07:11:31,00,11,1, 11.9,1,1, 14.233, 10546.862, 513.088, 52873.163 25/06/26,07:11:31,01,11,1, 11.9,1,1, 14.233, 10546.855, 513.019, 52873.256 25/06/26,07:11:31,02,11,1, 11.9,1,1, 14.233, 10546.868, 512.979, 52873.190 25/06/26,07:11:31,03,11,1, 11.9,1,1, 14.233, 10546.844, 512.946, 52873.252 25/06/26,07:11:31,04,11,1, 11.9,1,1, 14.233, 10546.871, 512.918, 52873.365 25/06/26,07:11:31,05,11,1, 11.9,1,1, 14.233, 10546.881, 512.917, 52873.353 25/06/26,07:11:31,06,11,1, 11.9,1,1, 14.233, 10546.889, 512.840, 52873.289 25/06/26,07:11:31,07,11,1, 11.9,1,1, 14.233, 10546.883, 512.814, 52873.394 25/06/26,07:11:31,08,11,1, 11.9,1,1, 14.233, 10546.872, 512.771, 52873.343 25/06/26,07:11:31,09,11,1, 11.9,1,1, 14.233, 10546.887, 512.744, 52873.312 25/06/26,07:11:31,10,11,1, 11.9,1,1, 14.233, 10546.918, 512.706, 52873.416 25/06/26,07:11:31,11,11,1, 11.9,1,1, 14.233, 10546.907, 512.682, 52873.394 25/06/26,07:11:31,12,11,1, 11.9,1,1, 14.233, 10546.909, 512.650, 52873.417 25/06/26,07:11:31,13,11,1, 11.9,1,1, 14.233, 10546.913, 512.582, 52873.373 25/06/26,07:11:31,14,11,1, 11.9,1,1, 14.233, 10546.957, 512.586, 52873.461 25/06/26,07:11:31,15,11,1, 11.9,1,1, 14.233, 10546.954, 512.515, 52873.385 25/06/26,07:11:31,16,11,1, 11.9,1,1, 14.233, 10546.970, 512.509, 52873.521 25/06/26,07:11:31,17,11,1, 11.9,1,1, 14.233, 10546.997, 512.455, 52873.601 25/06/26,07:11:31,18,11,1, 11.9,1,1, 14.233, 10546.938, 512.421, 52873.480 25/06/26,07:11:31,19,11,1, 11.9,1,1, 14.233, 10546.967, 512.384, 52873.579 25/06/26,07:11:32,00,11,1, 12.0,1,1, 14.230, 10546.962, 512.384, 52873.579 25/06/26,07:11:32,01,11,1, 12.0,1,1, 14.230, 10546.986, 512.293, 52873.573 25/06/26,07:11:32,02,11,1, 12.0,1,1, 14.230, 10547.014, 512.267, 52873.612 25/06/26,07:11:32,03,11,1, 12.0,1,1, 14.230, 10547.026, 512.196, 52873.524 25/06/26,07:11:32,04,11,1, 12.0,1,1, 14.230, 10547.063, 512.136, 52873.552 25/06/26,07:11:32,05,11,1, 12.0,1,1, 14.230, 10547.055, 512.111, 52873.631 25/06/26,07:11:32,06,11,1, 12.0,1,1, 14.230, 10547.060, 512.057, 52873.560 25/06/26,07:11:32,07,11,1, 12.0,1,1, 14.230, 10547.088, 512.022, 52873.633 25/06/26,07:11:32,08,11,1, 12.0,1,1, 14.230, 10547.084, 511.959, 52873.629 25/06/26,07:11:32,09,11,1, 12.0,1,1, 14.230, 10547.082, 511.942, 52873.636 25/06/26,07:11:32,10,11,1, 12.0,1,1, 14.230, 10547.094, 511.867, 52873.709 25/06/26,07:11:32,11,11,1, 12.0,1,1, 14.230, 10547.117, 511.827, 52873.731 25/06/26,07:11:32,12,11,1, 12.0,1,1, 14.230, 10547.140, 511.759, 52873.665 25/06/26,07:11:32,13,11,1, 12.0,1,1, 14.230, 10547.149, 511.750, 52873.770 25/06/26,07:11:32,14,11,1, 12.0,1,1, 14.230, 10547.184, 511.687, 52873.687 25/06/26,07:11:32,15,11,1, 12.0,1,1, 14.230, 10547.188, 511.617, 52873.665 25/06/26,07:11:32,16,11,1, 12.0,1,1, 14.230, 10547.208, 511.578, 52873.697 25/06/26,07:11:32,17,11,1, 12.0,1,1, 14.230, 10547.201, 511.501, 52873.712 25/06/26,07:11:32,18,11,1, 12.0,1,1, 14.230, 10547.245, 511.486, 52873.805 25/06/26,07:11:32,19,11,1, 12.0,1,1, 14.230, 10547.264, 511.413, 52873.809 25/06/26,07:11:33,00,11,1, 11.9,1,1, 14.234, 10547.262, 511.413, 52873.809 25/06/26,07:11:33,01,11,1, 11.9,1,1, 14.234, 10547.261, 511.281, 52873.767 25/06/26,07:11:33,02,11,1, 11.9,1,1, 14.234, 10547.288, 511.268, 52873.850 25/06/26,07:11:33,03,11,1, 11.9,1,1, 14.234, 10547.263, 511.174, 52873.824 25/06/26,07:11:33,04,11,1, 11.9,1,1, 14.234, 10547.299, 511.152, 52873.789 25/06/26,07:11:33,05,11,1, 11.9,1,1, 14.234, 10547.281, 511.081, 52873.821 25/06/26,07:11:33,06,11,1, 11.9,1,1, 14.234, 10547.312, 511.039, 52873.779 25/06/26,07:11:33,07,11,1, 11.9,1,1, 14.234, 10547.344, 510.971, 52873.801 25/06/26,07:11:33,08,11,1, 11.9,1,1, 14.234, 10547.358, 510.904, 52873.868 25/06/26,07:11:33,09,11,1, 11.9,1,1, 14.234, 10547.355, 510.832, 52873.838 25/06/26,07:11:33,10,11,1, 11.9,1,1, 14.234, 10547.391, 510.789, 52873.865 25/06/26,07:11:33,11,11,1, 11.9,1,1, 14.234, 10547.456, 510.716, 52873.857 25/06/26,07:11:33,12,11,1, 11.9,1,1, 14.234, 10547.442, 510.668, 52873.868 25/06/26,07:11:33,13,11,1, 11.9,1,1, 14.234, 10547.454, 510.607, 52873.923 25/06/26,07:11:33,14,11,1, 11.9,1,1, 14.234, 10547.466, 510.543, 52873.863 25/06/26,07:11:33,15,11,1, 11.9,1,1, 14.234, 10547.493, 510.497, 52873.986 25/06/26,07:11:33,16,11,1, 11.9,1,1, 14.234, 10547.538, 510.440, 52873.925 25/06/26,07:11:33,17,11,1, 11.9,1,1, 14.234, 10547.515, 510.356, 52873.950 25/06/26,07:11:33,18,11,1, 11.9,1,1, 14.234, 10547.551, 510.281, 52873.939 25/06/26,07:11:33,19,11,1, 11.9,1,1, 14.234, 10547.584, 510.226, 52873.954 25/06/26,07:11:34,00,11,1, 12.0,1,1, 14.232, 10547.580, 510.226, 52873.954 25/06/26,07:11:34,01,11,1, 12.0,1,1, 14.232, 10547.594, 510.113, 52873.958 25/06/26,07:11:34,02,11,1, 12.0,1,1, 14.232, 10547.624, 510.037, 52874.018 25/06/26,07:11:34,03,11,1, 12.0,1,1, 14.232, 10547.652, 509.961, 52873.910 25/06/26,07:11:34,04,11,1, 12.0,1,1, 14.232, 10547.659, 509.911, 52873.974 25/06/26,07:11:34,05,11,1, 12.0,1,1, 14.232, 10547.692, 509.844, 52874.062 25/06/26,07:11:34,06,11,1, 12.0,1,1, 14.232, 10547.680, 509.752, 52873.949 25/06/26,07:11:34,07,11,1, 12.0,1,1, 14.232, 10547.715, 509.756, 52874.004 25/06/26,07:11:34,08,11,1, 12.0,1,1, 14.232, 10547.740, 509.645, 52873.971 25/06/26,07:11:34,09,11,1, 12.0,1,1, 14.232, 10547.763, 509.606, 52874.010 25/06/26,07:11:34,10,11,1, 12.0,1,1, 14.232, 10547.795, 509.543, 52874.009 25/06/26,07:11:34,11,11,1, 12.0,1,1, 14.232, 10547.804, 509.485, 52874.018 25/06/26,07:11:34,12,11,1, 12.0,1,1, 14.232, 10547.802, 509.422, 52874.078 25/06/26,07:11:34,13,11,1, 12.0,1,1, 14.232, 10547.821, 509.328, 52874.050 25/06/26,07:11:34,14,11,1, 12.0,1,1, 14.232, 10547.861, 509.266, 52873.987 25/06/26,07:11:34,15,11,1, 12.0,1,1, 14.232, 10547.865, 509.217, 52874.084 25/06/26,07:11:34,16,11,1, 12.0,1,1, 14.232, 10547.929, 509.146, 52874.074 25/06/26,07:11:34,17,11,1, 12.0,1,1, 14.232, 10547.930, 509.058, 52873.971 25/06/26,07:11:34,18,11,1, 12.0,1,1, 14.232, 10547.951, 508.997, 52874.007 25/06/26,07:11:34,19,11,1, 12.0,1,1, 14.232, 10547.981, 508.922, 52873.940 25/06/26,07:11:35,00,11,1, 11.9,1,1, 14.234, 10547.980, 508.922, 52873.940 25/06/26,07:11:35,01,11,1, 11.9,1,1, 14.234, 10548.013, 508.781, 52874.006 25/06/26,07:11:35,02,11,1, 11.9,1,1, 14.234, 10548.048, 508.714, 52874.077 25/06/26,07:11:35,03,11,1, 11.9,1,1, 14.234, 10548.054, 508.642, 52874.029 25/06/26,07:11:35,04,11,1, 11.9,1,1, 14.234, 10548.090, 508.588, 52874.087 25/06/26,07:11:35,05,11,1, 11.9,1,1, 14.234, 10548.131, 508.511, 52874.042 25/06/26,07:11:35,06,11,1, 11.9,1,1, 14.234, 10548.125, 508.460, 52874.086 25/06/26,07:11:35,07,11,1, 11.9,1,1, 14.234, 10548.153, 508.380, 52874.049 25/06/26,07:11:35,08,11,1, 11.9,1,1, 14.234, 10548.144, 508.310, 52874.070 25/06/26,07:11:35,09,11,1, 11.9,1,1, 14.234, 10548.175, 508.264, 52874.026 25/06/26,07:11:35,10,11,1, 11.9,1,1, 14.234, 10548.210, 508.177, 52874.113 25/06/26,07:11:35,11,11,1, 11.9,1,1, 14.234, 10548.227, 508.088, 52874.077 25/06/26,07:11:35,12,11,1, 11.9,1,1, 14.234, 10548.262, 508.043, 52874.080 25/06/26,07:11:35,13,11,1, 11.9,1,1, 14.234, 10548.297, 507.928, 52874.007 25/06/26,07:11:35,14,11,1, 11.9,1,1, 14.234, 10548.321, 507.901, 52874.060 25/06/26,07:11:35,15,11,1, 11.9,1,1, 14.234, 10548.346, 507.835, 52874.113 25/06/26,07:11:35,16,11,1, 11.9,1,1, 14.234, 10548.362, 507.749, 52874.061 25/06/26,07:11:35,17,11,1, 11.9,1,1, 14.234, 10548.419, 507.695, 52874.065 25/06/26,07:11:35,18,11,1, 11.9,1,1, 14.234, 10548.398, 507.624, 52874.054 25/06/26,07:11:35,19,11,1, 11.9,1,1, 14.234, 10548.433, 507.564, 52874.108 25/06/26,07:11:36,00,11,1, 12.0,1,1, 14.234, 10548.431, 507.564, 52874.108 25/06/26,07:11:36,01,11,1, 12.0,1,1, 14.234, 10548.480, 507.413, 52874.086 25/06/26,07:11:36,02,11,1, 12.0,1,1, 14.234, 10548.498, 507.354, 52874.046 25/06/26,07:11:36,03,11,1, 12.0,1,1, 14.234, 10548.510, 507.299, 52874.074 25/06/26,07:11:36,04,11,1, 12.0,1,1, 14.234, 10548.533, 507.206, 52874.112 25/06/26,07:11:36,05,11,1, 12.0,1,1, 14.234, 10548.580, 507.157, 52874.057 25/06/26,07:11:36,06,11,1, 12.0,1,1, 14.234, 10548.598, 507.081, 52874.078 25/06/26,07:11:36,07,11,1, 12.0,1,1, 14.234, 10548.598, 507.013, 52874.147 25/06/26,07:11:36,08,11,1, 12.0,1,1, 14.234, 10548.642, 506.929, 52874.059 25/06/26,07:11:36,09,11,1, 12.0,1,1, 14.234, 10548.695, 506.872, 52874.104 25/06/26,07:11:36,10,11,1, 12.0,1,1, 14.234, 10548.649, 506.776, 52874.060 25/06/26,07:11:36,11,11,1, 12.0,1,1, 14.234, 10548.730, 506.715, 52874.050 25/06/26,07:11:36,12,11,1, 12.0,1,1, 14.234, 10548.757, 506.627, 52874.111 25/06/26,07:11:36,13,11,1, 12.0,1,1, 14.234, 10548.750, 506.587, 52874.045 25/06/26,07:11:36,14,11,1, 12.0,1,1, 14.234, 10548.801, 506.499, 52874.149 25/06/26,07:11:36,15,11,1, 12.0,1,1, 14.234, 10548.793, 506.435, 52874.104 25/06/26,07:11:36,16,11,1, 12.0,1,1, 14.234, 10548.854, 506.385, 52874.103 25/06/26,07:11:36,17,11,1, 12.0,1,1, 14.234, 10548.877, 506.302, 52874.178 25/06/26,07:11:36,18,11,1, 12.0,1,1, 14.234, 10548.894, 506.230, 52874.096 25/06/26,07:11:36,19,11,1, 12.0,1,1, 14.234, 10548.936, 506.143, 52874.056 25/06/26,07:11:37,00,11,1, 11.9,1,1, 14.231, 10548.931, 506.143, 52874.056 25/06/26,07:11:37,01,11,1, 11.9,1,1, 14.231, 10548.960, 506.033, 52874.204 25/06/26,07:11:37,02,11,1, 11.9,1,1, 14.231, 10548.973, 505.941, 52874.109 25/06/26,07:11:37,03,11,1, 11.9,1,1, 14.231, 10549.012, 505.876, 52874.169 25/06/26,07:11:37,04,11,1, 11.9,1,1, 14.231, 10549.046, 505.799, 52874.136 25/06/26,07:11:37,05,11,1, 11.9,1,1, 14.231, 10549.083, 505.738, 52874.107 25/06/26,07:11:37,06,11,1, 11.9,1,1, 14.231, 10549.090, 505.698, 52874.174 25/06/26,07:11:37,07,11,1, 11.9,1,1, 14.231, 10549.138, 505.605, 52874.195 25/06/26,07:11:37,08,11,1, 11.9,1,1, 14.231, 10549.178, 505.585, 52874.177 25/06/26,07:11:37,09,11,1, 11.9,1,1, 14.231, 10549.195, 505.501, 52874.145 25/06/26,07:11:37,10,11,1, 11.9,1,1, 14.231, 10549.229, 505.420, 52874.112 25/06/26,07:11:37,11,11,1, 11.9,1,1, 14.231, 10549.249, 505.355, 52874.181 25/06/26,07:11:37,12,11,1, 11.9,1,1, 14.231, 10549.258, 505.263, 52874.174 25/06/26,07:11:37,13,11,1, 11.9,1,1, 14.231, 10549.289, 505.211, 52874.194 25/06/26,07:11:37,14,11,1, 11.9,1,1, 14.231, 10549.318, 505.174, 52874.241 25/06/26,07:11:37,15,11,1, 11.9,1,1, 14.231, 10549.361, 505.093, 52874.203 25/06/26,07:11:37,16,11,1, 11.9,1,1, 14.231, 10549.364, 505.048, 52874.252 25/06/26,07:11:37,17,11,1, 11.9,1,1, 14.231, 10549.419, 504.962, 52874.206 25/06/26,07:11:37,18,11,1, 11.9,1,1, 14.231, 10549.458, 504.899, 52874.243 25/06/26,07:11:37,19,11,1, 11.9,1,1, 14.231, 10549.486, 504.855, 52874.288 25/06/26,07:11:38,00,11,1, 11.9,1,1, 14.233, 10549.482, 504.855, 52874.288 25/06/26,07:11:38,01,11,1, 11.9,1,1, 14.233, 10549.541, 504.692, 52874.252 25/06/26,07:11:38,02,11,1, 11.9,1,1, 14.233, 10549.561, 504.652, 52874.292 25/06/26,07:11:38,03,11,1, 11.9,1,1, 14.233, 10549.603, 504.573, 52874.282 25/06/26,07:11:38,04,11,1, 11.9,1,1, 14.233, 10549.645, 504.523, 52874.279 25/06/26,07:11:38,05,11,1, 11.9,1,1, 14.233, 10549.666, 504.463, 52874.266 25/06/26,07:11:38,06,11,1, 11.9,1,1, 14.233, 10549.709, 504.394, 52874.271 25/06/26,07:11:38,07,11,1, 11.9,1,1, 14.233, 10549.741, 504.308, 52874.268 25/06/26,07:11:38,08,11,1, 11.9,1,1, 14.233, 10549.765, 504.244, 52874.344 25/06/26,07:11:38,09,11,1, 11.9,1,1, 14.233, 10549.793, 504.164, 52874.273 25/06/26,07:11:38,10,11,1, 11.9,1,1, 14.233, 10549.820, 504.084, 52874.276 25/06/26,07:11:38,11,11,1, 11.9,1,1, 14.233, 10549.850, 504.050, 52874.326 25/06/26,07:11:38,12,11,1, 11.9,1,1, 14.233, 10549.892, 503.968, 52874.308 25/06/26,07:11:38,13,11,1, 11.9,1,1, 14.233, 10549.931, 503.927, 52874.361 25/06/26,07:11:38,14,11,1, 11.9,1,1, 14.233, 10549.954, 503.851, 52874.349 25/06/26,07:11:38,15,11,1, 11.9,1,1, 14.233, 10549.990, 503.786, 52874.405 25/06/26,07:11:38,16,11,1, 11.9,1,1, 14.233, 10550.027, 503.718, 52874.350 25/06/26,07:11:38,17,11,1, 11.9,1,1, 14.233, 10550.042, 503.663, 52874.376 25/06/26,07:11:38,18,11,1, 11.9,1,1, 14.233, 10550.081, 503.577, 52874.446 25/06/26,07:11:38,19,11,1, 11.9,1,1, 14.233, 10550.113, 503.518, 52874.395 25/06/26,07:11:39,00,11,1, 11.9,1,1, 14.236, 10550.108, 503.518, 52874.395 25/06/26,07:11:39,01,11,1, 11.9,1,1, 14.236, 10550.171, 503.394, 52874.420 25/06/26,07:11:39,02,11,1, 11.9,1,1, 14.236, 10550.234, 503.341, 52874.428 25/06/26,07:11:39,03,11,1, 11.9,1,1, 14.236, 10550.247, 503.268, 52874.514 25/06/26,07:11:39,04,11,1, 11.9,1,1, 14.236, 10550.294, 503.210, 52874.482 25/06/26,07:11:39,05,11,1, 11.9,1,1, 14.236, 10550.333, 503.125, 52874.501 25/06/26,07:11:39,06,11,1, 11.9,1,1, 14.236, 10550.361, 503.071, 52874.480 25/06/26,07:11:39,07,11,1, 11.9,1,1, 14.236, 10550.415, 503.009, 52874.511 25/06/26,07:11:39,08,11,1, 11.9,1,1, 14.236, 10550.446, 502.950, 52874.489 25/06/26,07:11:39,09,11,1, 11.9,1,1, 14.236, 10550.464, 502.880, 52874.521 25/06/26,07:11:39,10,11,1, 11.9,1,1, 14.236, 10550.519, 502.856, 52874.521 25/06/26,07:11:39,11,11,1, 11.9,1,1, 14.236, 10550.538, 502.746, 52874.514 25/06/26,07:11:39,12,11,1, 11.9,1,1, 14.236, 10550.534, 502.695, 52874.583 25/06/26,07:11:39,13,11,1, 11.9,1,1, 14.236, 10550.592, 502.604, 52874.628 25/06/26,07:11:39,14,11,1, 11.9,1,1, 14.236, 10550.615, 502.549, 52874.579 25/06/26,07:11:39,15,11,1, 11.9,1,1, 14.236, 10550.669, 502.503, 52874.624 25/06/26,07:11:39,16,11,1, 11.9,1,1, 14.236, 10550.690, 502.422, 52874.603 25/06/26,07:11:39,17,11,1, 11.9,1,1, 14.236, 10550.738, 502.350, 52874.612 25/06/26,07:11:39,18,11,1, 11.9,1,1, 14.236, 10550.763, 502.284, 52874.635 25/06/26,07:11:39,19,11,1, 11.9,1,1, 14.236, 10550.790, 502.224, 52874.678 25/06/26,07:11:40,00,11,1, 12.0,1,1, 14.232, 10550.784, 502.224, 52874.678 25/06/26,07:11:40,01,11,1, 12.0,1,1, 14.232, 10550.862, 502.091, 52874.628 25/06/26,07:11:40,02,11,1, 12.0,1,1, 14.232, 10550.915, 502.017, 52874.774 25/06/26,07:11:40,03,11,1, 12.0,1,1, 14.232, 10550.925, 501.947, 52874.744 25/06/26,07:11:40,04,11,1, 12.0,1,1, 14.232, 10550.917, 501.882, 52874.749 25/06/26,07:11:40,05,11,1, 12.0,1,1, 14.232, 10550.954, 501.824, 52874.830 25/06/26,07:11:40,06,11,1, 12.0,1,1, 14.232, 10551.003, 501.751, 52874.733 25/06/26,07:11:40,07,11,1, 12.0,1,1, 14.232, 10551.013, 501.673, 52874.811 25/06/26,07:11:40,08,11,1, 12.0,1,1, 14.232, 10551.026, 501.625, 52874.764 25/06/26,07:11:40,09,11,1, 12.0,1,1, 14.232, 10551.091, 501.548, 52874.806 25/06/26,07:11:40,10,11,1, 12.0,1,1, 14.232, 10551.102, 501.492, 52874.863 25/06/26,07:11:40,11,11,1, 12.0,1,1, 14.232, 10551.142, 501.431, 52874.790 25/06/26,07:11:40,12,11,1, 12.0,1,1, 14.232, 10551.164, 501.346, 52874.839 25/06/26,07:11:40,13,11,1, 12.0,1,1, 14.232, 10551.173, 501.286, 52874.850 25/06/26,07:11:40,14,11,1, 12.0,1,1, 14.232, 10551.210, 501.215, 52874.818 25/06/26,07:11:40,15,11,1, 12.0,1,1, 14.232, 10551.210, 501.166, 52874.890 25/06/26,07:11:40,16,11,1, 12.0,1,1, 14.232, 10551.263, 501.093, 52874.869 25/06/26,07:11:40,17,11,1, 12.0,1,1, 14.232, 10551.254, 501.036, 52874.892 25/06/26,07:11:40,18,11,1, 12.0,1,1, 14.232, 10551.287, 500.977, 52874.980 25/06/26,07:11:40,19,11,1, 12.0,1,1, 14.232, 10551.324, 500.886, 52874.856 25/06/26,07:11:41,00,11,1, 11.9,1,1, 14.235, 10551.318, 500.886, 52874.856 25/06/26,07:11:41,01,11,1, 11.9,1,1, 14.235, 10551.362, 500.797, 52874.989 25/06/26,07:11:41,02,11,1, 11.9,1,1, 14.235, 10551.380, 500.732, 52874.913 25/06/26,07:11:41,03,11,1, 11.9,1,1, 14.235, 10551.384, 500.677, 52874.982 25/06/26,07:11:41,04,11,1, 11.9,1,1, 14.235, 10551.396, 500.614, 52875.005 25/06/26,07:11:41,05,11,1, 11.9,1,1, 14.235, 10551.412, 500.555, 52875.018 25/06/26,07:11:41,06,11,1, 11.9,1,1, 14.235, 10551.436, 500.480, 52875.009 25/06/26,07:11:41,07,11,1, 11.9,1,1, 14.235, 10551.450, 500.444, 52875.046 25/06/26,07:11:41,08,11,1, 11.9,1,1, 14.235, 10551.461, 500.372, 52874.987 25/06/26,07:11:41,09,11,1, 11.9,1,1, 14.235, 10551.473, 500.337, 52875.108 25/06/26,07:11:41,10,11,1, 11.9,1,1, 14.235, 10551.511, 500.265, 52875.105 25/06/26,07:11:41,11,11,1, 11.9,1,1, 14.235, 10551.500, 500.223, 52875.103 25/06/26,07:11:41,12,11,1, 11.9,1,1, 14.235, 10551.532, 500.159, 52875.058 25/06/26,07:11:41,13,11,1, 11.9,1,1, 14.235, 10551.553, 500.092, 52875.063 25/06/26,07:11:41,14,11,1, 11.9,1,1, 14.235, 10551.576, 500.066, 52875.147 25/06/26,07:11:41,15,11,1, 11.9,1,1, 14.235, 10551.572, 499.998, 52875.225 25/06/26,07:11:41,16,11,1, 11.9,1,1, 14.235, 10551.608, 499.930, 52875.166 25/06/26,07:11:41,17,11,1, 11.9,1,1, 14.235, 10551.619, 499.866, 52875.200 25/06/26,07:11:41,18,11,1, 11.9,1,1, 14.235, 10551.628, 499.811, 52875.249 25/06/26,07:11:41,19,11,1, 11.9,1,1, 14.235, 10551.628, 499.743, 52875.154 25/06/26,07:11:42,00,11,1, 11.9,1,1, 14.236, 10551.627, 499.743, 52875.154 25/06/26,07:11:42,01,11,1, 11.9,1,1, 14.236, 10551.694, 499.613, 52875.235 25/06/26,07:11:42,02,11,1, 11.9,1,1, 14.236, 10551.707, 499.560, 52875.239 25/06/26,07:11:42,03,11,1, 11.9,1,1, 14.236, 10551.722, 499.502, 52875.278 25/06/26,07:11:42,04,11,1, 11.9,1,1, 14.236, 10551.735, 499.457, 52875.382 25/06/26,07:11:42,05,11,1, 11.9,1,1, 14.236, 10551.766, 499.383, 52875.343 25/06/26,07:11:42,06,11,1, 11.9,1,1, 14.236, 10551.763, 499.326, 52875.320 25/06/26,07:11:42,07,11,1, 11.9,1,1, 14.236, 10551.767, 499.220, 52875.332 25/06/26,07:11:42,08,11,1, 11.9,1,1, 14.236, 10551.811, 499.173, 52875.370 25/06/26,07:11:42,09,11,1, 11.9,1,1, 14.236, 10551.824, 499.145, 52875.410 25/06/26,07:11:42,10,11,1, 11.9,1,1, 14.236, 10551.832, 499.081, 52875.384 25/06/26,07:11:42,11,11,1, 11.9,1,1, 14.236, 10551.852, 499.016, 52875.423 25/06/26,07:11:42,12,11,1, 11.9,1,1, 14.236, 10551.888, 498.976, 52875.524 25/06/26,07:11:42,13,11,1, 11.9,1,1, 14.236, 10551.889, 498.893, 52875.485 25/06/26,07:11:42,14,11,1, 11.9,1,1, 14.236, 10551.878, 498.840, 52875.450 25/06/26,07:11:42,15,11,1, 11.9,1,1, 14.236, 10551.913, 498.776, 52875.534 25/06/26,07:11:42,16,11,1, 11.9,1,1, 14.236, 10551.934, 498.696, 52875.510 25/06/26,07:11:42,17,11,1, 11.9,1,1, 14.236, 10551.928, 498.659, 52875.616 25/06/26,07:11:42,18,11,1, 11.9,1,1, 14.236, 10551.963, 498.565, 52875.543 25/06/26,07:11:42,19,11,1, 11.9,1,1, 14.236, 10551.950, 498.514, 52875.595 25/06/26,07:11:43,00,11,1, 11.9,1,1, 14.233, 10551.944, 498.514, 52875.595 25/06/26,07:11:43,01,11,1, 11.9,1,1, 14.233, 10551.977, 498.388, 52875.660 25/06/26,07:11:43,02,11,1, 11.9,1,1, 14.233, 10551.951, 498.353, 52875.700 25/06/26,07:11:43,03,11,1, 11.9,1,1, 14.233, 10551.975, 498.282, 52875.738 25/06/26,07:11:43,04,11,1, 11.9,1,1, 14.233, 10551.963, 498.236, 52875.697 25/06/26,07:11:43,05,11,1, 11.9,1,1, 14.233, 10551.967, 498.157, 52875.706 25/06/26,07:11:43,06,11,1, 11.9,1,1, 14.233, 10552.009, 498.108, 52875.786 25/06/26,07:11:43,07,11,1, 11.9,1,1, 14.233, 10552.011, 498.056, 52875.741 25/06/26,07:11:43,08,11,1, 11.9,1,1, 14.233, 10551.998, 498.014, 52875.800 25/06/26,07:11:43,09,11,1, 11.9,1,1, 14.233, 10552.009, 497.962, 52875.814 25/06/26,07:11:43,10,11,1, 11.9,1,1, 14.233, 10552.042, 497.887, 52875.793 25/06/26,07:11:43,11,11,1, 11.9,1,1, 14.233, 10552.049, 497.820, 52875.851 25/06/26,07:11:43,12,11,1, 11.9,1,1, 14.233, 10552.023, 497.780, 52875.857 25/06/26,07:11:43,13,11,1, 11.9,1,1, 14.233, 10552.037, 497.738, 52875.974 25/06/26,07:11:43,14,11,1, 11.9,1,1, 14.233, 10552.036, 497.687, 52875.965 25/06/26,07:11:43,15,11,1, 11.9,1,1, 14.233, 10552.045, 497.630, 52875.950 25/06/26,07:11:43,16,11,1, 11.9,1,1, 14.233, 10552.064, 497.567, 52876.002 25/06/26,07:11:43,17,11,1, 11.9,1,1, 14.233, 10552.058, 497.521, 52875.970 25/06/26,07:11:43,18,11,1, 11.9,1,1, 14.233, 10552.064, 497.466, 52876.063 25/06/26,07:11:43,19,11,1, 11.9,1,1, 14.233, 10552.057, 497.428, 52876.117 25/06/26,07:11:44,00,11,1, 11.9,1,1, 14.236, 10552.052, 497.428, 52876.117 25/06/26,07:11:44,01,11,1, 11.9,1,1, 14.236, 10552.047, 497.296, 52876.077 25/06/26,07:11:44,02,11,1, 11.9,1,1, 14.236, 10552.059, 497.251, 52876.124 25/06/26,07:11:44,03,11,1, 11.9,1,1, 14.236, 10552.076, 497.192, 52876.123 25/06/26,07:11:44,04,11,1, 11.9,1,1, 14.236, 10552.054, 497.148, 52876.111 25/06/26,07:11:44,05,11,1, 11.9,1,1, 14.236, 10552.048, 497.085, 52876.170 25/06/26,07:11:44,06,11,1, 11.9,1,1, 14.236, 10552.061, 497.014, 52876.197 25/06/26,07:11:44,07,11,1, 11.9,1,1, 14.236, 10552.046, 496.949, 52876.225 25/06/26,07:11:44,08,11,1, 11.9,1,1, 14.236, 10552.052, 496.912, 52876.239 25/06/26,07:11:44,09,11,1, 11.9,1,1, 14.236, 10552.026, 496.878, 52876.247 25/06/26,07:11:44,10,11,1, 11.9,1,1, 14.236, 10552.043, 496.827, 52876.277 25/06/26,07:11:44,11,11,1, 11.9,1,1, 14.236, 10552.033, 496.768, 52876.292 25/06/26,07:11:44,12,11,1, 11.9,1,1, 14.236, 10552.028, 496.731, 52876.318 25/06/26,07:11:44,13,11,1, 11.9,1,1, 14.236, 10552.035, 496.682, 52876.312 25/06/26,07:11:44,14,11,1, 11.9,1,1, 14.236, 10552.002, 496.615, 52876.327 25/06/26,07:11:44,15,11,1, 11.9,1,1, 14.236, 10552.010, 496.581, 52876.362 25/06/26,07:11:44,16,11,1, 11.9,1,1, 14.236, 10552.013, 496.505, 52876.330 25/06/26,07:11:44,17,11,1, 11.9,1,1, 14.236, 10551.993, 496.462, 52876.472 25/06/26,07:11:44,18,11,1, 11.9,1,1, 14.236, 10551.997, 496.392, 52876.386 25/06/26,07:11:44,19,11,1, 11.9,1,1, 14.236, 10551.977, 496.371, 52876.501 25/06/26,07:11:45,00,11,1, 12.0,1,1, 14.235, 10551.977, 496.371, 52876.501 25/06/26,07:11:45,01,11,1, 12.0,1,1, 14.235, 10551.969, 496.264, 52876.554 25/06/26,07:11:45,02,11,1, 12.0,1,1, 14.235, 10551.974, 496.190, 52876.513 25/06/26,07:11:45,03,11,1, 12.0,1,1, 14.235, 10551.968, 496.140, 52876.586 25/06/26,07:11:45,04,11,1, 12.0,1,1, 14.235, 10551.952, 496.078, 52876.550 25/06/26,07:11:45,05,11,1, 12.0,1,1, 14.235, 10551.956, 496.078, 52876.581 25/06/26,07:11:45,06,11,1, 12.0,1,1, 14.235, 10551.949, 496.018, 52876.631 25/06/26,07:11:45,07,11,1, 12.0,1,1, 14.235, 10551.946, 495.961, 52876.649 25/06/26,07:11:45,08,11,1, 12.0,1,1, 14.235, 10551.920, 495.918, 52876.748 25/06/26,07:11:45,09,11,1, 12.0,1,1, 14.235, 10551.917, 495.868, 52876.684 25/06/26,07:11:45,10,11,1, 12.0,1,1, 14.235, 10551.884, 495.841, 52876.769 25/06/26,07:11:45,11,11,1, 12.0,1,1, 14.235, 10551.880, 495.777, 52876.784 25/06/26,07:11:45,12,11,1, 12.0,1,1, 14.235, 10551.854, 495.741, 52876.826 25/06/26,07:11:45,13,11,1, 12.0,1,1, 14.235, 10551.858, 495.688, 52876.795 25/06/26,07:11:45,14,11,1, 12.0,1,1, 14.235, 10551.847, 495.643, 52876.857 25/06/26,07:11:45,15,11,1, 12.0,1,1, 14.235, 10551.850, 495.567, 52876.828 25/06/26,07:11:45,16,11,1, 12.0,1,1, 14.235, 10551.806, 495.564, 52876.950 25/06/26,07:11:45,17,11,1, 12.0,1,1, 14.235, 10551.810, 495.509, 52876.924 25/06/26,07:11:45,18,11,1, 12.0,1,1, 14.235, 10551.791, 495.465, 52876.935 25/06/26,07:11:45,19,11,1, 12.0,1,1, 14.235, 10551.794, 495.428, 52876.929 25/06/26,07:11:46,00,11,1, 11.9,1,1, 14.234, 10551.794, 495.428, 52876.929 25/06/26,07:11:46,01,11,1, 11.9,1,1, 14.234, 10551.737, 495.336, 52877.054 25/06/26,07:11:46,02,11,1, 11.9,1,1, 14.234, 10551.729, 495.272, 52877.053 25/06/26,07:11:46,03,11,1, 11.9,1,1, 14.234, 10551.742, 495.241, 52877.116 25/06/26,07:11:46,04,11,1, 11.9,1,1, 14.234, 10551.720, 495.198, 52877.083 25/06/26,07:11:46,05,11,1, 11.9,1,1, 14.234, 10551.720, 495.128, 52877.117 25/06/26,07:11:46,06,11,1, 11.9,1,1, 14.234, 10551.713, 495.116, 52877.199 25/06/26,07:11:46,07,11,1, 11.9,1,1, 14.234, 10551.698, 495.053, 52877.173 25/06/26,07:11:46,08,11,1, 11.9,1,1, 14.234, 10551.722, 495.002, 52877.198 25/06/26,07:11:46,09,11,1, 11.9,1,1, 14.234, 10551.686, 494.961, 52877.236 25/06/26,07:11:46,10,11,1, 11.9,1,1, 14.234, 10551.688, 494.903, 52877.267 25/06/26,07:11:46,11,11,1, 11.9,1,1, 14.234, 10551.661, 494.851, 52877.175 25/06/26,07:11:46,12,11,1, 11.9,1,1, 14.234, 10551.647, 494.802, 52877.347 25/06/26,07:11:46,13,11,1, 11.9,1,1, 14.234, 10551.642, 494.761, 52877.297 25/06/26,07:11:46,14,11,1, 11.9,1,1, 14.234, 10551.646, 494.701, 52877.305 25/06/26,07:11:46,15,11,1, 11.9,1,1, 14.234, 10551.629, 494.661, 52877.482 25/06/26,07:11:46,16,11,1, 11.9,1,1, 14.234, 10551.696, 494.585, 52877.435 25/06/26,07:11:46,17,11,1, 11.9,1,1, 14.234, 10551.628, 494.556, 52877.383 25/06/26,07:11:46,18,11,1, 11.9,1,1, 14.234, 10551.609, 494.501, 52877.471 25/06/26,07:11:46,19,11,1, 11.9,1,1, 14.234, 10551.585, 494.426, 52877.477 25/06/26,07:11:47,00,11,1, 12.0,1,1, 14.238, 10551.585, 494.426, 52877.477 25/06/26,07:11:47,01,11,1, 12.0,1,1, 14.238, 10551.593, 494.361, 52877.546 25/06/26,07:11:47,02,11,1, 12.0,1,1, 14.238, 10551.565, 494.280, 52877.554 25/06/26,07:11:47,03,11,1, 12.0,1,1, 14.238, 10551.557, 494.251, 52877.513 25/06/26,07:11:47,04,11,1, 12.0,1,1, 14.238, 10551.531, 494.195, 52877.673 25/06/26,07:11:47,05,11,1, 12.0,1,1, 14.238, 10551.533, 494.155, 52877.628 25/06/26,07:11:47,06,11,1, 12.0,1,1, 14.238, 10551.487, 494.093, 52877.748 25/06/26,07:11:47,07,11,1, 12.0,1,1, 14.238, 10551.507, 494.059, 52877.716 25/06/26,07:11:47,08,11,1, 12.0,1,1, 14.238, 10551.497, 494.016, 52877.768 25/06/26,07:11:47,09,11,1, 12.0,1,1, 14.238, 10551.455, 493.964, 52877.823 25/06/26,07:11:47,10,11,1, 12.0,1,1, 14.238, 10551.440, 493.892, 52877.739 25/06/26,07:11:47,11,11,1, 12.0,1,1, 14.238, 10551.418, 493.859, 52877.798 25/06/26,07:11:47,12,11,1, 12.0,1,1, 14.238, 10551.388, 493.851, 52877.842 25/06/26,07:11:47,13,11,1, 12.0,1,1, 14.238, 10551.372, 493.793, 52877.870 25/06/26,07:11:47,14,11,1, 12.0,1,1, 14.238, 10551.378, 493.770, 52877.906 25/06/26,07:11:47,15,11,1, 12.0,1,1, 14.238, 10551.332, 493.718, 52877.924 25/06/26,07:11:47,16,11,1, 12.0,1,1, 14.238, 10551.327, 493.676, 52878.017 25/06/26,07:11:47,17,11,1, 12.0,1,1, 14.238, 10551.270, 493.631, 52878.016 25/06/26,07:11:47,18,11,1, 12.0,1,1, 14.238, 10551.276, 493.582, 52878.021 25/06/26,07:11:47,19,11,1, 12.0,1,1, 14.238, 10551.245, 493.543, 52878.093 25/06/26,07:11:48,00,11,1, 11.9,1,1, 14.237, 10551.243, 493.543, 52878.093 25/06/26,07:11:48,01,11,1, 11.9,1,1, 14.237, 10551.193, 493.480, 52878.175 25/06/26,07:11:48,02,11,1, 11.9,1,1, 14.237, 10551.203, 493.430, 52878.099 25/06/26,07:11:48,03,11,1, 11.9,1,1, 14.237, 10551.159, 493.397, 52878.136 25/06/26,07:11:48,04,11,1, 11.9,1,1, 14.237, 10551.125, 493.357, 52878.156 25/06/26,07:11:48,05,11,1, 11.9,1,1, 14.237, 10551.106, 493.296, 52878.167 25/06/26,07:11:48,06,11,1, 11.9,1,1, 14.237, 10551.076, 493.284, 52878.245 25/06/26,07:11:48,07,11,1, 11.9,1,1, 14.237, 10551.055, 493.213, 52878.264 25/06/26,07:11:48,08,11,1, 11.9,1,1, 14.237, 10551.037, 493.180, 52878.365 25/06/26,07:11:48,09,11,1, 11.9,1,1, 14.237, 10551.020, 493.139, 52878.352 25/06/26,07:11:48,10,11,1, 11.9,1,1, 14.237, 10551.002, 493.073, 52878.394 25/06/26,07:11:48,11,11,1, 11.9,1,1, 14.237, 10550.987, 493.035, 52878.408 25/06/26,07:11:48,12,11,1, 11.9,1,1, 14.237, 10550.921, 492.997, 52878.427 25/06/26,07:11:48,13,11,1, 11.9,1,1, 14.237, 10550.926, 492.939, 52878.457 25/06/26,07:11:48,14,11,1, 11.9,1,1, 14.237, 10550.926, 492.934, 52878.599 25/06/26,07:11:48,15,11,1, 11.9,1,1, 14.237, 10550.869, 492.855, 52878.518 25/06/26,07:11:48,16,11,1, 11.9,1,1, 14.237, 10550.874, 492.835, 52878.642 25/06/26,07:11:48,17,11,1, 11.9,1,1, 14.237, 10550.852, 492.788, 52878.661 25/06/26,07:11:48,18,11,1, 11.9,1,1, 14.237, 10550.814, 492.767, 52878.645 25/06/26,07:11:48,19,11,1, 11.9,1,1, 14.237, 10550.802, 492.720, 52878.693 25/06/26,07:11:49,00,11,1, 12.0,1,1, 14.236, 10550.801, 492.720, 52878.693 25/06/26,07:11:49,01,11,1, 12.0,1,1, 14.236, 10550.753, 492.636, 52878.754 25/06/26,07:11:49,02,11,1, 12.0,1,1, 14.236, 10550.721, 492.563, 52878.658 25/06/26,07:11:49,03,11,1, 12.0,1,1, 14.236, 10550.704, 492.518, 52878.827 25/06/26,07:11:49,04,11,1, 12.0,1,1, 14.236, 10550.709, 492.494, 52878.837 25/06/26,07:11:49,05,11,1, 12.0,1,1, 14.236, 10550.647, 492.447, 52878.877 25/06/26,07:11:49,06,11,1, 12.0,1,1, 14.236, 10550.646, 492.394, 52878.870 25/06/26,07:11:49,07,11,1, 12.0,1,1, 14.236, 10550.609, 492.362, 52878.905 25/06/26,07:11:49,08,11,1, 12.0,1,1, 14.236, 10550.575, 492.331, 52878.926 25/06/26,07:11:49,09,11,1, 12.0,1,1, 14.236, 10550.533, 492.283, 52879.009 25/06/26,07:11:49,10,11,1, 12.0,1,1, 14.236, 10550.516, 492.249, 52878.999 25/06/26,07:11:49,11,11,1, 12.0,1,1, 14.236, 10550.464, 492.222, 52879.014 25/06/26,07:11:49,12,11,1, 12.0,1,1, 14.236, 10550.465, 492.146, 52879.107 25/06/26,07:11:49,13,11,1, 12.0,1,1, 14.236, 10550.435, 492.139, 52879.185 25/06/26,07:11:49,14,11,1, 12.0,1,1, 14.236, 10550.386, 492.079, 52879.155 25/06/26,07:11:49,15,11,1, 12.0,1,1, 14.236, 10550.371, 492.032, 52879.207 25/06/26,07:11:49,16,11,1, 12.0,1,1, 14.236, 10550.316, 491.994, 52879.183 25/06/26,07:11:49,17,11,1, 12.0,1,1, 14.236, 10550.281, 491.955, 52879.281 25/06/26,07:11:49,18,11,1, 12.0,1,1, 14.236, 10550.234, 491.917, 52879.249 25/06/26,07:11:49,19,11,1, 12.0,1,1, 14.236, 10550.232, 491.868, 52879.260 25/06/26,07:11:50,00,10,1, 12.0,1,1, 14.238, 10550.225, 491.868, 52879.260 25/06/26,07:11:50,01,10,1, 12.0,1,1, 14.238, 10550.160, 491.795, 52879.361 25/06/26,07:11:50,02,10,1, 12.0,1,1, 14.238, 10550.108, 491.745, 52879.328 25/06/26,07:11:50,03,10,1, 12.0,1,1, 14.238, 10550.074, 491.686, 52879.416 25/06/26,07:11:50,04,10,1, 12.0,1,1, 14.238, 10550.050, 491.647, 52879.407 25/06/26,07:11:50,05,10,1, 12.0,1,1, 14.238, 10550.029, 491.602, 52879.440 25/06/26,07:11:50,06,10,1, 12.0,1,1, 14.238, 10549.975, 491.537, 52879.503 25/06/26,07:11:50,07,10,1, 12.0,1,1, 14.238, 10549.944, 491.503, 52879.530 25/06/26,07:11:50,08,10,1, 12.0,1,1, 14.238, 10549.911, 491.459, 52879.617 25/06/26,07:11:50,09,10,1, 12.0,1,1, 14.238, 10549.883, 491.411, 52879.604 25/06/26,07:11:50,10,10,1, 12.0,1,1, 14.238, 10549.847, 491.379, 52879.681 25/06/26,07:11:50,11,10,1, 12.0,1,1, 14.238, 10549.828, 491.311, 52879.689 25/06/26,07:11:50,12,10,1, 12.0,1,1, 14.238, 10549.807, 491.266, 52879.680 25/06/26,07:11:50,13,10,1, 12.0,1,1, 14.238, 10549.793, 491.219, 52879.690 25/06/26,07:11:50,14,10,1, 12.0,1,1, 14.238, 10549.736, 491.154, 52879.754 25/06/26,07:11:50,15,10,1, 12.0,1,1, 14.238, 10549.704, 491.126, 52879.838 25/06/26,07:11:50,16,10,1, 12.0,1,1, 14.238, 10549.677, 491.072, 52879.858 25/06/26,07:11:50,17,10,1, 12.0,1,1, 14.238, 10549.658, 491.042, 52879.830 25/06/26,07:11:50,18,10,1, 12.0,1,1, 14.238, 10549.642, 490.977, 52879.895 25/06/26,07:11:50,19,10,1, 12.0,1,1, 14.238, 10549.560, 490.941, 52879.890 25/06/26,07:11:51,00,11,1, 11.9,1,1, 14.238, 10549.557, 490.941, 52879.890 25/06/26,07:11:51,01,11,1, 11.9,1,1, 14.238, 10549.554, 490.840, 52879.900 25/06/26,07:11:51,02,11,1, 11.9,1,1, 14.238, 10549.497, 490.779, 52879.975 25/06/26,07:11:51,03,11,1, 11.9,1,1, 14.238, 10549.445, 490.730, 52879.993 25/06/26,07:11:51,04,11,1, 11.9,1,1, 14.238, 10549.430, 490.698, 52880.073 25/06/26,07:11:51,05,11,1, 11.9,1,1, 14.238, 10549.391, 490.652, 52880.097 25/06/26,07:11:51,06,11,1, 11.9,1,1, 14.238, 10549.362, 490.601, 52880.131 25/06/26,07:11:51,07,11,1, 11.9,1,1, 14.238, 10549.351, 490.548, 52880.147 25/06/26,07:11:51,08,11,1, 11.9,1,1, 14.238, 10549.300, 490.495, 52880.147 25/06/26,07:11:51,09,11,1, 11.9,1,1, 14.238, 10549.260, 490.452, 52880.154 25/06/26,07:11:51,10,11,1, 11.9,1,1, 14.238, 10549.231, 490.422, 52880.181 25/06/26,07:11:51,11,11,1, 11.9,1,1, 14.238, 10549.190, 490.348, 52880.207 25/06/26,07:11:51,12,11,1, 11.9,1,1, 14.238, 10549.153, 490.326, 52880.289 25/06/26,07:11:51,13,11,1, 11.9,1,1, 14.238, 10549.113, 490.282, 52880.344 25/06/26,07:11:51,14,11,1, 11.9,1,1, 14.238, 10549.067, 490.234, 52880.378 25/06/26,07:11:51,15,11,1, 11.9,1,1, 14.238, 10549.040, 490.178, 52880.298 25/06/26,07:11:51,16,11,1, 11.9,1,1, 14.238, 10548.981, 490.166, 52880.469 25/06/26,07:11:51,17,11,1, 11.9,1,1, 14.238, 10548.955, 490.119, 52880.437 25/06/26,07:11:51,18,11,1, 11.9,1,1, 14.238, 10548.919, 490.047, 52880.505 25/06/26,07:11:51,19,11,1, 11.9,1,1, 14.238, 10548.893, 490.004, 52880.530 25/06/26,07:11:52,00,11,1, 12.0,1,1, 14.239, 10548.890, 490.004, 52880.530 25/06/26,07:11:52,01,11,1, 12.0,1,1, 14.239, 10548.801, 489.906, 52880.581 25/06/26,07:11:52,02,11,1, 12.0,1,1, 14.239, 10548.764, 489.868, 52880.605 25/06/26,07:11:52,03,11,1, 12.0,1,1, 14.239, 10548.731, 489.811, 52880.601 25/06/26,07:11:52,04,11,1, 12.0,1,1, 14.239, 10548.715, 489.768, 52880.675 25/06/26,07:11:52,05,11,1, 12.0,1,1, 14.239, 10548.671, 489.700, 52880.624 25/06/26,07:11:52,06,11,1, 12.0,1,1, 14.239, 10548.650, 489.642, 52880.773 25/06/26,07:11:52,07,11,1, 12.0,1,1, 14.239, 10548.617, 489.571, 52880.745 25/06/26,07:11:52,08,11,1, 12.0,1,1, 14.239, 10548.621, 489.529, 52880.693 25/06/26,07:11:52,09,11,1, 12.0,1,1, 14.239, 10548.587, 489.431, 52880.779 25/06/26,07:11:52,10,11,1, 12.0,1,1, 14.239, 10548.539, 489.366, 52880.736 25/06/26,07:11:52,11,11,1, 12.0,1,1, 14.239, 10548.553, 489.313, 52880.793 25/06/26,07:11:52,12,11,1, 12.0,1,1, 14.239, 10548.545, 489.217, 52880.862 25/06/26,07:11:52,13,11,1, 12.0,1,1, 14.239, 10548.500, 489.176, 52880.828 25/06/26,07:11:52,14,11,1, 12.0,1,1, 14.239, 10548.509, 489.058, 52880.945 25/06/26,07:11:52,15,11,1, 12.0,1,1, 14.239, 10548.495, 489.002, 52880.936 25/06/26,07:11:52,16,11,1, 12.0,1,1, 14.239, 10548.489, 488.908, 52880.943 25/06/26,07:11:52,17,11,1, 12.0,1,1, 14.239, 10548.471, 488.859, 52880.972 25/06/26,07:11:52,18,11,1, 12.0,1,1, 14.239, 10548.470, 488.772, 52880.978 25/06/26,07:11:52,19,11,1, 12.0,1,1, 14.239, 10548.456, 488.684, 52880.959 25/06/26,07:11:53,00,11,1, 12.0,1,1, 14.236, 10548.456, 488.684, 52880.959 25/06/26,07:11:53,01,11,1, 12.0,1,1, 14.236, 10548.434, 488.540, 52881.037 25/06/26,07:11:53,02,11,1, 12.0,1,1, 14.236, 10548.422, 488.453, 52881.062 25/06/26,07:11:53,03,11,1, 12.0,1,1, 14.236, 10548.401, 488.384, 52881.068 25/06/26,07:11:53,04,11,1, 12.0,1,1, 14.236, 10548.379, 488.322, 52881.139 25/06/26,07:11:53,05,11,1, 12.0,1,1, 14.236, 10548.356, 488.248, 52881.094 25/06/26,07:11:53,06,11,1, 12.0,1,1, 14.236, 10548.345, 488.179, 52881.155 25/06/26,07:11:53,07,11,1, 12.0,1,1, 14.236, 10548.309, 488.124, 52881.159 25/06/26,07:11:53,08,11,1, 12.0,1,1, 14.236, 10548.297, 488.051, 52881.201 25/06/26,07:11:53,09,11,1, 12.0,1,1, 14.236, 10548.266, 487.987, 52881.166 25/06/26,07:11:53,10,11,1, 12.0,1,1, 14.236, 10548.272, 487.935, 52881.240 25/06/26,07:11:53,11,11,1, 12.0,1,1, 14.236, 10548.240, 487.886, 52881.212 25/06/26,07:11:53,12,11,1, 12.0,1,1, 14.236, 10548.201, 487.821, 52881.206 25/06/26,07:11:53,13,11,1, 12.0,1,1, 14.236, 10548.193, 487.768, 52881.343 25/06/26,07:11:53,14,11,1, 12.0,1,1, 14.236, 10548.173, 487.707, 52881.324 25/06/26,07:11:53,15,11,1, 12.0,1,1, 14.236, 10548.116, 487.656, 52881.337 25/06/26,07:11:53,16,11,1, 12.0,1,1, 14.236, 10548.098, 487.550, 52881.329 25/06/26,07:11:53,17,11,1, 12.0,1,1, 14.236, 10548.066, 487.503, 52881.344 25/06/26,07:11:53,18,11,1, 12.0,1,1, 14.236, 10548.035, 487.477, 52881.412 25/06/26,07:11:53,19,11,1, 12.0,1,1, 14.236, 10548.014, 487.418, 52881.451 25/06/26,07:11:54,00,10,1, 11.9,1,1, 14.235, 10548.013, 487.418, 52881.451 25/06/26,07:11:54,01,10,1, 11.9,1,1, 14.235, 10547.942, 487.294, 52881.360 25/06/26,07:11:54,02,10,1, 11.9,1,1, 14.235, 10547.917, 487.210, 52881.457 25/06/26,07:11:54,03,10,1, 11.9,1,1, 14.235, 10547.880, 487.135, 52881.434 25/06/26,07:11:54,04,10,1, 11.9,1,1, 14.235, 10547.869, 487.106, 52881.474 25/06/26,07:11:54,05,10,1, 11.9,1,1, 14.235, 10547.833, 487.046, 52881.499 25/06/26,07:11:54,06,10,1, 11.9,1,1, 14.235, 10547.782, 486.973, 52881.569 25/06/26,07:11:54,07,10,1, 11.9,1,1, 14.235, 10547.757, 486.929, 52881.465 25/06/26,07:11:54,08,10,1, 11.9,1,1, 14.235, 10547.704, 486.850, 52881.479 25/06/26,07:11:54,09,10,1, 11.9,1,1, 14.235, 10547.682, 486.788, 52881.524 25/06/26,07:11:54,10,10,1, 11.9,1,1, 14.235, 10547.674, 486.718, 52881.551 25/06/26,07:11:54,11,10,1, 11.9,1,1, 14.235, 10547.607, 486.698, 52881.633 25/06/26,07:11:54,12,10,1, 11.9,1,1, 14.235, 10547.608, 486.620, 52881.641 25/06/26,07:11:54,13,10,1, 11.9,1,1, 14.235, 10547.540, 486.547, 52881.669 25/06/26,07:11:54,14,10,1, 11.9,1,1, 14.235, 10547.542, 486.483, 52881.664 25/06/26,07:11:54,15,10,1, 11.9,1,1, 14.235, 10547.500, 486.414, 52881.652 25/06/26,07:11:54,16,10,1, 11.9,1,1, 14.235, 10547.478, 486.337, 52881.695 25/06/26,07:11:54,17,10,1, 11.9,1,1, 14.235, 10547.449, 486.303, 52881.704 25/06/26,07:11:54,18,10,1, 11.9,1,1, 14.235, 10547.412, 486.239, 52881.728 25/06/26,07:11:54,19,10,1, 11.9,1,1, 14.235, 10547.375, 486.156, 52881.682 25/06/26,07:11:55,00,10,1, 11.9,1,1, 14.243, 10547.371, 486.156, 52881.682 25/06/26,07:11:55,01,10,1, 11.9,1,1, 14.243, 10547.319, 486.029, 52881.727 25/06/26,07:11:55,02,10,1, 11.9,1,1, 14.243, 10547.271, 485.968, 52881.846 25/06/26,07:11:55,03,10,1, 11.9,1,1, 14.243, 10547.264, 485.916, 52881.796 25/06/26,07:11:55,04,10,1, 11.9,1,1, 14.243, 10547.211, 485.823, 52881.775 25/06/26,07:11:55,05,10,1, 11.9,1,1, 14.243, 10547.200, 485.780, 52881.824 25/06/26,07:11:55,06,10,1, 11.9,1,1, 14.243, 10547.168, 485.702, 52881.924 25/06/26,07:11:55,07,10,1, 11.9,1,1, 14.243, 10547.138, 485.666, 52881.965 25/06/26,07:11:55,08,10,1, 11.9,1,1, 14.243, 10547.062, 485.558, 52881.891 25/06/26,07:11:55,09,10,1, 11.9,1,1, 14.243, 10547.057, 485.525, 52881.922 25/06/26,07:11:55,10,10,1, 11.9,1,1, 14.243, 10547.010, 485.448, 52881.952 25/06/26,07:11:55,11,10,1, 11.9,1,1, 14.243, 10546.997, 485.380, 52882.017 25/06/26,07:11:55,12,10,1, 11.9,1,1, 14.243, 10546.967, 485.334, 52881.989 25/06/26,07:11:55,13,10,1, 11.9,1,1, 14.243, 10546.928, 485.272, 52882.014 25/06/26,07:11:55,14,10,1, 11.9,1,1, 14.243, 10546.912, 485.238, 52882.030 25/06/26,07:11:55,15,10,1, 11.9,1,1, 14.243, 10546.876, 485.163, 52882.078 25/06/26,07:11:55,16,10,1, 11.9,1,1, 14.243, 10546.858, 485.089, 52882.077 25/06/26,07:11:55,17,10,1, 11.9,1,1, 14.243, 10546.795, 485.028, 52882.069 25/06/26,07:11:55,18,10,1, 11.9,1,1, 14.243, 10546.759, 484.959, 52882.084 25/06/26,07:11:55,19,10,1, 11.9,1,1, 14.243, 10546.719, 484.931, 52882.161 25/06/26,07:11:56,00,10,1, 11.9,1,1, 14.239, 10546.712, 484.931, 52882.161 25/06/26,07:11:56,01,10,1, 11.9,1,1, 14.239, 10546.671, 484.812, 52882.190 25/06/26,07:11:56,02,10,1, 11.9,1,1, 14.239, 10546.640, 484.766, 52882.223 25/06/26,07:11:56,03,10,1, 11.9,1,1, 14.239, 10546.628, 484.693, 52882.189 25/06/26,07:11:56,04,10,1, 11.9,1,1, 14.239, 10546.563, 484.642, 52882.251 25/06/26,07:11:56,05,10,1, 11.9,1,1, 14.239, 10546.537, 484.605, 52882.318 25/06/26,07:11:56,06,10,1, 11.9,1,1, 14.239, 10546.515, 484.539, 52882.313 25/06/26,07:11:56,07,10,1, 11.9,1,1, 14.239, 10546.493, 484.483, 52882.336 25/06/26,07:11:56,08,10,1, 11.9,1,1, 14.239, 10546.478, 484.427, 52882.388 25/06/26,07:11:56,09,10,1, 11.9,1,1, 14.239, 10546.444, 484.388, 52882.370 25/06/26,07:11:56,10,10,1, 11.9,1,1, 14.239, 10546.422, 484.340, 52882.379 25/06/26,07:11:56,11,10,1, 11.9,1,1, 14.239, 10546.377, 484.292, 52882.366 25/06/26,07:11:56,12,10,1, 11.9,1,1, 14.239, 10546.335, 484.248, 52882.481 25/06/26,07:11:56,13,10,1, 11.9,1,1, 14.239, 10546.330, 484.196, 52882.431 25/06/26,07:11:56,14,10,1, 11.9,1,1, 14.239, 10546.274, 484.132, 52882.450 25/06/26,07:11:56,15,10,1, 11.9,1,1, 14.239, 10546.265, 484.081, 52882.570 25/06/26,07:11:56,16,10,1, 11.9,1,1, 14.239, 10546.227, 484.047, 52882.504 25/06/26,07:11:56,17,10,1, 11.9,1,1, 14.239, 10546.205, 484.000, 52882.505 25/06/26,07:11:56,18,10,1, 11.9,1,1, 14.239, 10546.171, 483.927, 52882.493 25/06/26,07:11:56,19,10,1, 11.9,1,1, 14.239, 10546.097, 483.907, 52882.589 25/06/26,07:11:57,00,10,1, 11.9,1,1, 14.241, 10546.094, 483.907, 52882.589 25/06/26,07:11:57,01,10,1, 11.9,1,1, 14.241, 10546.057, 483.831, 52882.627 25/06/26,07:11:57,02,10,1, 11.9,1,1, 14.241, 10546.041, 483.801, 52882.796 25/06/26,07:11:57,03,10,1, 11.9,1,1, 14.241, 10546.025, 483.752, 52882.870 25/06/26,07:11:57,04,10,1, 11.9,1,1, 14.241, 10545.972, 483.701, 52882.863 25/06/26,07:11:57,05,10,1, 11.9,1,1, 14.241, 10545.926, 483.664, 52882.875 25/06/26,07:11:57,06,10,1, 11.9,1,1, 14.241, 10545.905, 483.629, 52882.914 25/06/26,07:11:57,07,10,1, 11.9,1,1, 14.241, 10545.854, 483.579, 52882.937 25/06/26,07:11:57,08,10,1, 11.9,1,1, 14.241, 10545.820, 483.530, 52882.982 25/06/26,07:11:57,09,10,1, 11.9,1,1, 14.241, 10545.753, 483.491, 52882.965 25/06/26,07:11:57,10,10,1, 11.9,1,1, 14.241, 10545.723, 483.450, 52883.003 25/06/26,07:11:57,11,10,1, 11.9,1,1, 14.241, 10545.703, 483.384, 52883.090 25/06/26,07:11:57,12,10,1, 11.9,1,1, 14.241, 10545.656, 483.346, 52882.989 25/06/26,07:11:57,13,10,1, 11.9,1,1, 14.241, 10545.622, 483.275, 52882.990 25/06/26,07:11:57,14,10,1, 11.9,1,1, 14.241, 10545.560, 483.257, 52883.109 25/06/26,07:11:57,15,10,1, 11.9,1,1, 14.241, 10545.526, 483.186, 52883.119 25/06/26,07:11:57,16,10,1, 11.9,1,1, 14.241, 10545.484, 483.144, 52883.141 25/06/26,07:11:57,17,10,1, 11.9,1,1, 14.241, 10545.442, 483.104, 52883.198 25/06/26,07:11:57,18,10,1, 11.9,1,1, 14.241, 10545.393, 483.041, 52883.101 25/06/26,07:11:57,19,10,1, 11.9,1,1, 14.241, 10545.329, 482.956, 52883.131 25/06/26,07:11:58,00,10,1, 11.9,1,1, 14.238, 10545.326, 482.956, 52883.131 25/06/26,07:11:58,01,10,1, 11.9,1,1, 14.238, 10545.259, 482.901, 52883.185 25/06/26,07:11:58,02,10,1, 11.9,1,1, 14.238, 10545.214, 482.837, 52883.255 25/06/26,07:11:58,03,10,1, 11.9,1,1, 14.238, 10545.182, 482.795, 52883.309 25/06/26,07:11:58,04,10,1, 11.9,1,1, 14.238, 10545.131, 482.720, 52883.280 25/06/26,07:11:58,05,10,1, 11.9,1,1, 14.238, 10545.074, 482.685, 52883.309 25/06/26,07:11:58,06,10,1, 11.9,1,1, 14.238, 10545.059, 482.636, 52883.339 25/06/26,07:11:58,07,10,1, 11.9,1,1, 14.238, 10545.017, 482.574, 52883.331 25/06/26,07:11:58,08,10,1, 11.9,1,1, 14.238, 10544.949, 482.542, 52883.334 25/06/26,07:11:58,09,10,1, 11.9,1,1, 14.238, 10544.920, 482.522, 52883.432 25/06/26,07:11:58,10,10,1, 11.9,1,1, 14.238, 10544.875, 482.467, 52883.340 25/06/26,07:11:58,11,10,1, 11.9,1,1, 14.238, 10544.820, 482.418, 52883.396 25/06/26,07:11:58,12,10,1, 11.9,1,1, 14.238, 10544.797, 482.355, 52883.353 25/06/26,07:11:58,13,10,1, 11.9,1,1, 14.238, 10544.750, 482.352, 52883.424 25/06/26,07:11:58,14,10,1, 11.9,1,1, 14.238, 10544.706, 482.291, 52883.461 25/06/26,07:11:58,15,10,1, 11.9,1,1, 14.238, 10544.667, 482.238, 52883.496 25/06/26,07:11:58,16,10,1, 11.9,1,1, 14.238, 10544.615, 482.214, 52883.517 25/06/26,07:11:58,17,10,1, 11.9,1,1, 14.238, 10544.571, 482.129, 52883.357 25/06/26,07:11:58,18,10,1, 11.9,1,1, 14.238, 10544.490, 482.111, 52883.449 25/06/26,07:11:58,19,10,1, 11.9,1,1, 14.238, 10544.466, 482.077, 52883.533 25/06/26,07:11:59,00,10,1, 11.9,1,1, 14.240, 10544.459, 482.077, 52883.533 25/06/26,07:11:59,01,10,1, 11.9,1,1, 14.240, 10544.381, 481.996, 52883.553 25/06/26,07:11:59,02,10,1, 11.9,1,1, 14.240, 10544.329, 481.949, 52883.570 25/06/26,07:11:59,03,10,1, 11.9,1,1, 14.240, 10544.261, 481.920, 52883.569 25/06/26,07:11:59,04,10,1, 11.9,1,1, 14.240, 10544.231, 481.854, 52883.609 25/06/26,07:11:59,05,10,1, 11.9,1,1, 14.240, 10544.189, 481.836, 52883.705 25/06/26,07:11:59,06,10,1, 11.9,1,1, 14.240, 10544.153, 481.783, 52883.596 25/06/26,07:11:59,07,10,1, 11.9,1,1, 14.240, 10544.103, 481.776, 52883.628 25/06/26,07:11:59,08,10,1, 11.9,1,1, 14.240, 10544.051, 481.710, 52883.712 25/06/26,07:11:59,09,10,1, 11.9,1,1, 14.240, 10543.992, 481.672, 52883.664 25/06/26,07:11:59,10,10,1, 11.9,1,1, 14.240, 10543.916, 481.627, 52883.728 25/06/26,07:11:59,11,10,1, 11.9,1,1, 14.240, 10543.882, 481.596, 52883.751 25/06/26,07:11:59,12,10,1, 11.9,1,1, 14.240, 10543.862, 481.552, 52883.783 25/06/26,07:11:59,13,10,1, 11.9,1,1, 14.240, 10543.787, 481.533, 52883.787 25/06/26,07:11:59,14,10,1, 11.9,1,1, 14.240, 10543.742, 481.479, 52883.826 25/06/26,07:11:59,15,10,1, 11.9,1,1, 14.240, 10543.682, 481.460, 52883.786 25/06/26,07:11:59,16,10,1, 11.9,1,1, 14.240, 10543.670, 481.401, 52883.838 25/06/26,07:11:59,17,10,1, 11.9,1,1, 14.240, 10543.602, 481.346, 52883.835 25/06/26,07:11:59,18,10,1, 11.9,1,1, 14.240, 10543.518, 481.332, 52883.858 25/06/26,07:11:59,19,10,1, 11.9,1,1, 14.240, 10543.473, 481.291, 52883.924 25/06/26,07:12:00,00,10,1, 11.9,1,1, 14.237, 10543.466, 481.291, 52883.924 25/06/26,07:12:00,01,10,1, 11.9,1,1, 14.237, 10543.423, 481.206, 52883.851 25/06/26,07:12:00,02,10,1, 11.9,1,1, 14.237, 10543.323, 481.131, 52883.800 25/06/26,07:12:00,03,10,1, 11.9,1,1, 14.237, 10543.271, 481.100, 52883.765 25/06/26,07:12:00,04,10,1, 11.9,1,1, 14.237, 10543.229, 481.066, 52883.766 25/06/26,07:12:00,05,10,1, 11.9,1,1, 14.237, 10543.198, 481.020, 52883.890 25/06/26,07:12:00,06,10,1, 11.9,1,1, 14.237, 10543.156, 480.978, 52883.821 25/06/26,07:12:00,07,10,1, 11.9,1,1, 14.237, 10543.088, 480.925, 52883.841 25/06/26,07:12:00,08,10,1, 11.9,1,1, 14.237, 10543.058, 480.882, 52883.868 25/06/26,07:12:00,09,10,1, 11.9,1,1, 14.237, 10543.031, 480.846, 52883.858 25/06/26,07:12:00,10,10,1, 11.9,1,1, 14.237, 10542.953, 480.812, 52883.912 25/06/26,07:12:00,11,10,1, 11.9,1,1, 14.237, 10542.931, 480.758, 52883.953 25/06/26,07:12:00,12,10,1, 11.9,1,1, 14.237, 10542.906, 480.704, 52883.931 25/06/26,07:12:00,13,10,1, 11.9,1,1, 14.237, 10542.847, 480.666, 52884.024 25/06/26,07:12:00,14,10,1, 11.9,1,1, 14.237, 10542.792, 480.638, 52884.059 25/06/26,07:12:00,15,10,1, 11.9,1,1, 14.237, 10542.774, 480.565, 52884.067 25/06/26,07:12:00,16,10,1, 11.9,1,1, 14.237, 10542.749, 480.526, 52884.095 25/06/26,07:12:00,17,10,1, 11.9,1,1, 14.237, 10542.683, 480.469, 52884.041 25/06/26,07:12:00,18,10,1, 11.9,1,1, 14.237, 10542.625, 480.441, 52884.051 25/06/26,07:12:00,19,10,1, 11.9,1,1, 14.237, 10542.562, 480.366, 52884.051 25/06/26,07:12:01,00,10,1, 12.0,1,1, 14.233, 10542.556, 480.366, 52884.051 25/06/26,07:12:01,01,10,1, 12.0,1,1, 14.233, 10542.512, 480.264, 52884.074 25/06/26,07:12:01,02,10,1, 12.0,1,1, 14.233, 10542.476, 480.238, 52884.168 25/06/26,07:12:01,03,10,1, 12.0,1,1, 14.233, 10542.421, 480.210, 52884.163 25/06/26,07:12:01,04,10,1, 12.0,1,1, 14.233, 10542.393, 480.162, 52884.203 25/06/26,07:12:01,05,10,1, 12.0,1,1, 14.233, 10542.349, 480.085, 52884.155 25/06/26,07:12:01,06,10,1, 12.0,1,1, 14.233, 10542.289, 480.062, 52884.186 25/06/26,07:12:01,07,10,1, 12.0,1,1, 14.233, 10542.245, 480.026, 52884.194 25/06/26,07:12:01,08,10,1, 12.0,1,1, 14.233, 10542.209, 479.979, 52884.189 25/06/26,07:12:01,09,10,1, 12.0,1,1, 14.233, 10542.173, 479.922, 52884.249 25/06/26,07:12:01,10,10,1, 12.0,1,1, 14.233, 10542.131, 479.862, 52884.208 25/06/26,07:12:01,11,10,1, 12.0,1,1, 14.233, 10542.081, 479.822, 52884.305 25/06/26,07:12:01,12,10,1, 12.0,1,1, 14.233, 10542.033, 479.787, 52884.335 25/06/26,07:12:01,13,10,1, 12.0,1,1, 14.233, 10542.010, 479.721, 52884.350 25/06/26,07:12:01,14,10,1, 12.0,1,1, 14.233, 10541.963, 479.673, 52884.388 25/06/26,07:12:01,15,10,1, 12.0,1,1, 14.233, 10541.915, 479.624, 52884.376 25/06/26,07:12:01,16,10,1, 12.0,1,1, 14.233, 10541.878, 479.568, 52884.342 25/06/26,07:12:01,17,10,1, 12.0,1,1, 14.233, 10541.801, 479.536, 52884.415 25/06/26,07:12:01,18,10,1, 12.0,1,1, 14.233, 10541.764, 479.482, 52884.419 25/06/26,07:12:01,19,10,1, 12.0,1,1, 14.233, 10541.730, 479.423, 52884.467 25/06/26,07:12:02,00,10,1, 11.9,1,1, 14.237, 10541.722, 479.423, 52884.467 25/06/26,07:12:02,01,10,1, 11.9,1,1, 14.237, 10541.673, 479.306, 52884.438 25/06/26,07:12:02,02,10,1, 11.9,1,1, 14.237, 10541.615, 479.268, 52884.442 25/06/26,07:12:02,03,10,1, 11.9,1,1, 14.237, 10541.578, 479.225, 52884.538 25/06/26,07:12:02,04,10,1, 11.9,1,1, 14.237, 10541.511, 479.169, 52884.495 25/06/26,07:12:02,05,10,1, 11.9,1,1, 14.237, 10541.487, 479.134, 52884.458 25/06/26,07:12:02,06,10,1, 11.9,1,1, 14.237, 10541.435, 479.107, 52884.570 25/06/26,07:12:02,07,10,1, 11.9,1,1, 14.237, 10541.388, 479.039, 52884.606 25/06/26,07:12:02,08,10,1, 11.9,1,1, 14.237, 10541.356, 478.981, 52884.585 25/06/26,07:12:02,09,10,1, 11.9,1,1, 14.237, 10541.336, 478.945, 52884.530 25/06/26,07:12:02,10,10,1, 11.9,1,1, 14.237, 10541.280, 478.922, 52884.649 25/06/26,07:12:02,11,10,1, 11.9,1,1, 14.237, 10541.232, 478.879, 52884.579 25/06/26,07:12:02,12,10,1, 11.9,1,1, 14.237, 10541.186, 478.848, 52884.556 25/06/26,07:12:02,13,10,1, 11.9,1,1, 14.237, 10541.123, 478.776, 52884.666 25/06/26,07:12:02,14,10,1, 11.9,1,1, 14.237, 10541.110, 478.713, 52884.639 25/06/26,07:12:02,15,10,1, 11.9,1,1, 14.237, 10541.038, 478.675, 52884.622 25/06/26,07:12:02,16,10,1, 11.9,1,1, 14.237, 10540.992, 478.636, 52884.674 25/06/26,07:12:02,17,10,1, 11.9,1,1, 14.237, 10540.948, 478.580, 52884.691 25/06/26,07:12:02,18,10,1, 11.9,1,1, 14.237, 10540.891, 478.548, 52884.720 25/06/26,07:12:02,19,10,1, 11.9,1,1, 14.237, 10540.869, 478.493, 52884.716 25/06/26,07:12:03,00,10,1, 11.9,1,1, 14.239, 10540.862, 478.493, 52884.716 25/06/26,07:12:03,01,10,1, 11.9,1,1, 14.239, 10540.783, 478.402, 52884.728 25/06/26,07:12:03,02,10,1, 11.9,1,1, 14.239, 10540.714, 478.343, 52884.644 25/06/26,07:12:03,03,10,1, 11.9,1,1, 14.239, 10540.703, 478.286, 52884.660 25/06/26,07:12:03,04,10,1, 11.9,1,1, 14.239, 10540.632, 478.260, 52884.781 25/06/26,07:12:03,05,10,1, 11.9,1,1, 14.239, 10540.582, 478.216, 52884.733 25/06/26,07:12:03,06,10,1, 11.9,1,1, 14.239, 10540.518, 478.139, 52884.716 25/06/26,07:12:03,07,10,1, 11.9,1,1, 14.239, 10540.506, 478.095, 52884.834 25/06/26,07:12:03,08,10,1, 11.9,1,1, 14.239, 10540.429, 478.047, 52884.811 25/06/26,07:12:03,09,10,1, 11.9,1,1, 14.239, 10540.389, 477.991, 52884.808 25/06/26,07:12:03,10,10,1, 11.9,1,1, 14.239, 10540.356, 477.958, 52884.843 25/06/26,07:12:03,11,10,1, 11.9,1,1, 14.239, 10540.281, 477.899, 52884.845 25/06/26,07:12:03,12,10,1, 11.9,1,1, 14.239, 10540.236, 477.843, 52884.805 25/06/26,07:12:03,13,10,1, 11.9,1,1, 14.239, 10540.189, 477.800, 52884.890 25/06/26,07:12:03,14,10,1, 11.9,1,1, 14.239, 10540.152, 477.740, 52884.822 25/06/26,07:12:03,15,10,1, 11.9,1,1, 14.239, 10540.088, 477.683, 52884.789 25/06/26,07:12:03,16,10,1, 11.9,1,1, 14.239, 10540.070, 477.654, 52884.849 25/06/26,07:12:03,17,10,1, 11.9,1,1, 14.239, 10540.024, 477.590, 52884.879 25/06/26,07:12:03,18,10,1, 11.9,1,1, 14.239, 10539.975, 477.529, 52884.943 25/06/26,07:12:03,19,10,1, 11.9,1,1, 14.239, 10539.947, 477.505, 52884.868 25/06/26,07:12:04,00,10,1, 11.9,1,1, 14.241, 10539.944, 477.505, 52884.868 25/06/26,07:12:04,01,10,1, 11.9,1,1, 14.241, 10539.813, 477.393, 52884.857 25/06/26,07:12:04,02,10,1, 11.9,1,1, 14.241, 10539.765, 477.365, 52884.899 25/06/26,07:12:04,03,10,1, 11.9,1,1, 14.241, 10539.721, 477.307, 52884.884 25/06/26,07:12:04,04,10,1, 11.9,1,1, 14.241, 10539.686, 477.273, 52884.940 25/06/26,07:12:04,05,10,1, 11.9,1,1, 14.241, 10539.632, 477.227, 52884.951 25/06/26,07:12:04,06,10,1, 11.9,1,1, 14.241, 10539.566, 477.159, 52884.920 25/06/26,07:12:04,07,10,1, 11.9,1,1, 14.241, 10539.536, 477.132, 52884.998 25/06/26,07:12:04,08,10,1, 11.9,1,1, 14.241, 10539.500, 477.071, 52884.995 25/06/26,07:12:04,09,10,1, 11.9,1,1, 14.241, 10539.458, 477.038, 52884.958 25/06/26,07:12:04,10,10,1, 11.9,1,1, 14.241, 10539.424, 476.983, 52885.023 25/06/26,07:12:04,11,10,1, 11.9,1,1, 14.241, 10539.325, 476.959, 52885.103 25/06/26,07:12:04,12,10,1, 11.9,1,1, 14.241, 10539.305, 476.901, 52885.010 25/06/26,07:12:04,13,10,1, 11.9,1,1, 14.241, 10539.267, 476.827, 52884.979 25/06/26,07:12:04,14,10,1, 11.9,1,1, 14.241, 10539.187, 476.805, 52885.043 25/06/26,07:12:04,15,10,1, 11.9,1,1, 14.241, 10539.170, 476.762, 52885.023 25/06/26,07:12:04,16,10,1, 11.9,1,1, 14.241, 10539.094, 476.700, 52885.049 25/06/26,07:12:04,17,10,1, 11.9,1,1, 14.241, 10539.026, 476.665, 52885.104 25/06/26,07:12:04,18,10,1, 11.9,1,1, 14.241, 10538.990, 476.604, 52885.069 25/06/26,07:12:04,19,10,1, 11.9,1,1, 14.241, 10538.942, 476.545, 52885.073 25/06/26,07:12:05,00,10,1, 11.9,1,1, 14.238, 10538.934, 476.545, 52885.073 25/06/26,07:12:05,01,10,1, 11.9,1,1, 14.238, 10538.804, 476.462, 52885.117 25/06/26,07:12:05,02,10,1, 11.9,1,1, 14.238, 10538.787, 476.416, 52885.055 25/06/26,07:12:05,03,10,1, 11.9,1,1, 14.238, 10538.736, 476.372, 52885.084 25/06/26,07:12:05,04,10,1, 11.9,1,1, 14.238, 10538.666, 476.305, 52885.179 25/06/26,07:12:05,05,10,1, 11.9,1,1, 14.238, 10538.608, 476.275, 52885.207 25/06/26,07:12:05,06,10,1, 11.9,1,1, 14.238, 10538.555, 476.214, 52885.215 25/06/26,07:12:05,07,10,1, 11.9,1,1, 14.238, 10538.490, 476.175, 52885.197 25/06/26,07:12:05,08,10,1, 11.9,1,1, 14.238, 10538.453, 476.096, 52885.149 25/06/26,07:12:05,09,10,1, 11.9,1,1, 14.238, 10538.414, 476.072, 52885.268 25/06/26,07:12:05,10,10,1, 11.9,1,1, 14.238, 10538.334, 476.026, 52885.200 25/06/26,07:12:05,11,10,1, 11.9,1,1, 14.238, 10538.303, 475.941, 52885.282 25/06/26,07:12:05,12,10,1, 11.9,1,1, 14.238, 10538.264, 475.910, 52885.219 25/06/26,07:12:05,13,10,1, 11.9,1,1, 14.238, 10538.229, 475.876, 52885.289 25/06/26,07:12:05,14,10,1, 11.9,1,1, 14.238, 10538.142, 475.805, 52885.280 25/06/26,07:12:05,15,10,1, 11.9,1,1, 14.238, 10538.084, 475.739, 52885.320 25/06/26,07:12:05,16,10,1, 11.9,1,1, 14.238, 10538.055, 475.701, 52885.349 25/06/26,07:12:05,17,10,1, 11.9,1,1, 14.238, 10537.976, 475.660, 52885.304 25/06/26,07:12:05,18,10,1, 11.9,1,1, 14.238, 10537.934, 475.580, 52885.351 25/06/26,07:12:05,19,10,1, 11.9,1,1, 14.238, 10537.876, 475.554, 52885.355 25/06/26,07:12:06,00,10,1, 11.9,1,1, 14.235, 10537.875, 475.554, 52885.355 25/06/26,07:12:06,01,10,1, 11.9,1,1, 14.235, 10537.773, 475.417, 52885.316 25/06/26,07:12:06,02,10,1, 11.9,1,1, 14.235, 10537.730, 475.342, 52885.309 25/06/26,07:12:06,03,10,1, 11.9,1,1, 14.235, 10537.684, 475.283, 52885.293 25/06/26,07:12:06,04,10,1, 11.9,1,1, 14.235, 10537.640, 475.264, 52885.349 25/06/26,07:12:06,05,10,1, 11.9,1,1, 14.235, 10537.587, 475.212, 52885.359 25/06/26,07:12:06,06,10,1, 11.9,1,1, 14.235, 10537.556, 475.124, 52885.358 25/06/26,07:12:06,07,10,1, 11.9,1,1, 14.235, 10537.460, 475.092, 52885.338 25/06/26,07:12:06,08,10,1, 11.9,1,1, 14.235, 10537.447, 475.038, 52885.399 25/06/26,07:12:06,09,10,1, 11.9,1,1, 14.235, 10537.405, 475.010, 52885.357 25/06/26,07:12:06,10,10,1, 11.9,1,1, 14.235, 10537.368, 474.923, 52885.370 25/06/26,07:12:06,11,10,1, 11.9,1,1, 14.235, 10537.304, 474.873, 52885.410 25/06/26,07:12:06,12,10,1, 11.9,1,1, 14.235, 10537.237, 474.828, 52885.352 25/06/26,07:12:06,13,10,1, 11.9,1,1, 14.235, 10537.183, 474.767, 52885.403 25/06/26,07:12:06,14,10,1, 11.9,1,1, 14.235, 10537.157, 474.709, 52885.396 25/06/26,07:12:06,15,10,1, 11.9,1,1, 14.235, 10537.103, 474.662, 52885.444 25/06/26,07:12:06,16,10,1, 11.9,1,1, 14.235, 10537.072, 474.606, 52885.429 25/06/26,07:12:06,17,10,1, 11.9,1,1, 14.235, 10537.013, 474.574, 52885.489 25/06/26,07:12:06,18,10,1, 11.9,1,1, 14.235, 10536.995, 474.504, 52885.463 25/06/26,07:12:06,19,10,1, 11.9,1,1, 14.235, 10536.913, 474.484, 52885.537 25/06/26,07:12:07,00,10,1, 12.0,1,1, 14.236, 10536.907, 474.484, 52885.537 25/06/26,07:12:07,01,10,1, 12.0,1,1, 14.236, 10536.834, 474.376, 52885.518 25/06/26,07:12:07,02,10,1, 12.0,1,1, 14.236, 10536.795, 474.321, 52885.529 25/06/26,07:12:07,03,10,1, 12.0,1,1, 14.236, 10536.739, 474.241, 52885.501 25/06/26,07:12:07,04,10,1, 12.0,1,1, 14.236, 10536.693, 474.207, 52885.564 25/06/26,07:12:07,05,10,1, 12.0,1,1, 14.236, 10536.639, 474.159, 52885.537 25/06/26,07:12:07,06,10,1, 12.0,1,1, 14.236, 10536.598, 474.083, 52885.557 25/06/26,07:12:07,07,10,1, 12.0,1,1, 14.236, 10536.548, 474.030, 52885.622 25/06/26,07:12:07,08,10,1, 12.0,1,1, 14.236, 10536.506, 473.965, 52885.580 25/06/26,07:12:07,09,10,1, 12.0,1,1, 14.236, 10536.458, 473.907, 52885.582 25/06/26,07:12:07,10,10,1, 12.0,1,1, 14.236, 10536.393, 473.869, 52885.620 25/06/26,07:12:07,11,10,1, 12.0,1,1, 14.236, 10536.365, 473.842, 52885.615 25/06/26,07:12:07,12,10,1, 12.0,1,1, 14.236, 10536.307, 473.763, 52885.584 25/06/26,07:12:07,13,10,1, 12.0,1,1, 14.236, 10536.275, 473.704, 52885.595 25/06/26,07:12:07,14,10,1, 12.0,1,1, 14.236, 10536.216, 473.648, 52885.596 25/06/26,07:12:07,15,10,1, 12.0,1,1, 14.236, 10536.158, 473.614, 52885.603 25/06/26,07:12:07,16,10,1, 12.0,1,1, 14.236, 10536.111, 473.563, 52885.600 25/06/26,07:12:07,17,10,1, 12.0,1,1, 14.236, 10536.035, 473.520, 52885.610 25/06/26,07:12:07,18,10,1, 12.0,1,1, 14.236, 10536.004, 473.475, 52885.733 25/06/26,07:12:07,19,10,1, 12.0,1,1, 14.236, 10535.938, 473.424, 52885.652 25/06/26,07:12:08,00,11,1, 12.0,1,1, 14.239, 10535.930, 473.424, 52885.652 25/06/26,07:12:08,01,11,1, 12.0,1,1, 14.239, 10535.838, 473.328, 52885.647 25/06/26,07:12:08,02,11,1, 12.0,1,1, 14.239, 10535.760, 473.279, 52885.688 25/06/26,07:12:08,03,11,1, 12.0,1,1, 14.239, 10535.729, 473.247, 52885.725 25/06/26,07:12:08,04,11,1, 12.0,1,1, 14.239, 10535.683, 473.183, 52885.728 25/06/26,07:12:08,05,11,1, 12.0,1,1, 14.239, 10535.605, 473.134, 52885.718 25/06/26,07:12:08,06,11,1, 12.0,1,1, 14.239, 10535.583, 473.102, 52885.811 25/06/26,07:12:08,07,11,1, 12.0,1,1, 14.239, 10535.520, 473.023, 52885.774 25/06/26,07:12:08,08,11,1, 12.0,1,1, 14.239, 10535.462, 472.995, 52885.777 25/06/26,07:12:08,09,11,1, 12.0,1,1, 14.239, 10535.390, 472.958, 52885.748 25/06/26,07:12:08,10,11,1, 12.0,1,1, 14.239, 10535.337, 472.881, 52885.718 25/06/26,07:12:08,11,11,1, 12.0,1,1, 14.239, 10535.290, 472.851, 52885.739 25/06/26,07:12:08,12,11,1, 12.0,1,1, 14.239, 10535.263, 472.814, 52885.771 25/06/26,07:12:08,13,11,1, 12.0,1,1, 14.239, 10535.194, 472.760, 52885.770 25/06/26,07:12:08,14,11,1, 12.0,1,1, 14.239, 10535.141, 472.723, 52885.818 25/06/26,07:12:08,15,11,1, 12.0,1,1, 14.239, 10535.115, 472.648, 52885.797 25/06/26,07:12:08,16,11,1, 12.0,1,1, 14.239, 10535.022, 472.624, 52885.816 25/06/26,07:12:08,17,11,1, 12.0,1,1, 14.239, 10534.999, 472.567, 52885.815 25/06/26,07:12:08,18,11,1, 12.0,1,1, 14.239, 10534.946, 472.522, 52885.844 25/06/26,07:12:08,19,11,1, 12.0,1,1, 14.239, 10534.880, 472.444, 52885.814 25/06/26,07:12:09,00,10,1, 11.9,1,1, 14.241, 10534.879, 472.444, 52885.814 25/06/26,07:12:09,01,10,1, 11.9,1,1, 14.241, 10534.791, 472.365, 52885.809 25/06/26,07:12:09,02,10,1, 11.9,1,1, 14.241, 10534.719, 472.277, 52885.844 25/06/26,07:12:09,03,10,1, 11.9,1,1, 14.241, 10534.695, 472.257, 52885.832 25/06/26,07:12:09,04,10,1, 11.9,1,1, 14.241, 10534.633, 472.190, 52885.910 25/06/26,07:12:09,05,10,1, 11.9,1,1, 14.241, 10534.578, 472.128, 52885.864 25/06/26,07:12:09,06,10,1, 11.9,1,1, 14.241, 10534.518, 472.075, 52885.812 25/06/26,07:12:09,07,10,1, 11.9,1,1, 14.241, 10534.480, 472.025, 52885.877 25/06/26,07:12:09,08,10,1, 11.9,1,1, 14.241, 10534.410, 471.991, 52885.919 25/06/26,07:12:09,09,10,1, 11.9,1,1, 14.241, 10534.346, 471.908, 52885.849 25/06/26,07:12:09,10,10,1, 11.9,1,1, 14.241, 10534.297, 471.869, 52885.915 25/06/26,07:12:09,11,10,1, 11.9,1,1, 14.241, 10534.261, 471.833, 52885.906 25/06/26,07:12:09,12,10,1, 11.9,1,1, 14.241, 10534.190, 471.762, 52885.864 25/06/26,07:12:09,13,10,1, 11.9,1,1, 14.241, 10534.123, 471.715, 52885.960 25/06/26,07:12:09,14,10,1, 11.9,1,1, 14.241, 10534.073, 471.640, 52885.909 25/06/26,07:12:09,15,10,1, 11.9,1,1, 14.241, 10534.006, 471.617, 52885.858 25/06/26,07:12:09,16,10,1, 11.9,1,1, 14.241, 10533.976, 471.531, 52885.928 25/06/26,07:12:09,17,10,1, 11.9,1,1, 14.241, 10533.898, 471.493, 52885.969 25/06/26,07:12:09,18,10,1, 11.9,1,1, 14.241, 10533.850, 471.429, 52885.892 25/06/26,07:12:09,19,10,1, 11.9,1,1, 14.241, 10533.787, 471.359, 52885.943 25/06/26,07:12:10,00,10,1, 11.9,1,1, 14.241, 10533.786, 471.359, 52885.943 25/06/26,07:12:10,01,10,1, 11.9,1,1, 14.241, 10533.632, 471.298, 52886.025 25/06/26,07:12:10,02,10,1, 11.9,1,1, 14.241, 10533.606, 471.237, 52886.070 25/06/26,07:12:10,03,10,1, 11.9,1,1, 14.241, 10533.535, 471.192, 52886.002 25/06/26,07:12:10,04,10,1, 11.9,1,1, 14.241, 10533.470, 471.121, 52886.080 25/06/26,07:12:10,05,10,1, 11.9,1,1, 14.241, 10533.407, 471.074, 52886.058 25/06/26,07:12:10,06,10,1, 11.9,1,1, 14.241, 10533.345, 471.027, 52886.049 25/06/26,07:12:10,07,10,1, 11.9,1,1, 14.241, 10533.278, 470.957, 52886.092 25/06/26,07:12:10,08,10,1, 11.9,1,1, 14.241, 10533.198, 470.903, 52886.101 25/06/26,07:12:10,09,10,1, 11.9,1,1, 14.241, 10533.142, 470.846, 52886.065 25/06/26,07:12:10,10,10,1, 11.9,1,1, 14.241, 10533.100, 470.798, 52886.086 25/06/26,07:12:10,11,10,1, 11.9,1,1, 14.241, 10533.055, 470.732, 52886.083 25/06/26,07:12:10,12,10,1, 11.9,1,1, 14.241, 10532.963, 470.679, 52886.039 25/06/26,07:12:10,13,10,1, 11.9,1,1, 14.241, 10532.911, 470.607, 52886.045 25/06/26,07:12:10,14,10,1, 11.9,1,1, 14.241, 10532.870, 470.597, 52886.061 25/06/26,07:12:10,15,10,1, 11.9,1,1, 14.241, 10532.781, 470.512, 52886.081 25/06/26,07:12:10,16,10,1, 11.9,1,1, 14.241, 10532.696, 470.454, 52886.068 25/06/26,07:12:10,17,10,1, 11.9,1,1, 14.241, 10532.643, 470.375, 52886.120 25/06/26,07:12:10,18,10,1, 11.9,1,1, 14.241, 10532.612, 470.322, 52886.108 25/06/26,07:12:10,19,10,1, 11.9,1,1, 14.241, 10532.532, 470.274, 52886.057 25/06/26,07:12:11,00,10,1, 11.9,1,1, 14.239, 10532.526, 470.274, 52886.057 25/06/26,07:12:11,01,10,1, 11.9,1,1, 14.239, 10532.413, 470.176, 52886.155 25/06/26,07:12:11,02,10,1, 11.9,1,1, 14.239, 10532.347, 470.086, 52886.167 25/06/26,07:12:11,03,10,1, 11.9,1,1, 14.239, 10532.267, 470.022, 52886.165 25/06/26,07:12:11,04,10,1, 11.9,1,1, 14.239, 10532.225, 470.010, 52886.156 25/06/26,07:12:11,05,10,1, 11.9,1,1, 14.239, 10532.175, 469.911, 52886.276 25/06/26,07:12:11,06,10,1, 11.9,1,1, 14.239, 10532.118, 469.857, 52886.146 25/06/26,07:12:11,07,10,1, 11.9,1,1, 14.239, 10532.053, 469.817, 52886.240 25/06/26,07:12:11,08,10,1, 11.9,1,1, 14.239, 10531.985, 469.769, 52886.203 25/06/26,07:12:11,09,10,1, 11.9,1,1, 14.239, 10531.921, 469.711, 52886.175 25/06/26,07:12:11,10,10,1, 11.9,1,1, 14.239, 10531.840, 469.668, 52886.347 25/06/26,07:12:11,11,10,1, 11.9,1,1, 14.239, 10531.767, 469.596, 52886.240 25/06/26,07:12:11,12,10,1, 11.9,1,1, 14.239, 10531.711, 469.549, 52886.247 25/06/26,07:12:11,13,10,1, 11.9,1,1, 14.239, 10531.647, 469.489, 52886.367 25/06/26,07:12:11,14,10,1, 11.9,1,1, 14.239, 10531.584, 469.435, 52886.350 25/06/26,07:12:11,15,10,1, 11.9,1,1, 14.239, 10531.508, 469.373, 52886.301 25/06/26,07:12:11,16,10,1, 11.9,1,1, 14.239, 10531.444, 469.314, 52886.254 25/06/26,07:12:11,17,10,1, 11.9,1,1, 14.239, 10531.374, 469.244, 52886.398 25/06/26,07:12:11,18,10,1, 11.9,1,1, 14.239, 10531.332, 469.178, 52886.381 25/06/26,07:12:11,19,10,1, 11.9,1,1, 14.239, 10531.274, 469.119, 52886.356 25/06/26,07:12:12,00,09,1, 11.8,1,1, 14.241, 10531.274, 469.119, 52886.356 25/06/26,07:12:12,01,09,1, 11.8,1,1, 14.241, 10531.151, 469.031, 52886.351 25/06/26,07:12:12,02,09,1, 11.8,1,1, 14.241, 10531.101, 468.976, 52886.393 25/06/26,07:12:12,03,09,1, 11.8,1,1, 14.241, 10531.017, 468.917, 52886.482 25/06/26,07:12:12,04,09,1, 11.8,1,1, 14.241, 10530.945, 468.830, 52886.485 25/06/26,07:12:12,05,09,1, 11.8,1,1, 14.241, 10530.890, 468.811, 52886.425 25/06/26,07:12:12,06,09,1, 11.8,1,1, 14.241, 10530.814, 468.759, 52886.479 25/06/26,07:12:12,07,09,1, 11.8,1,1, 14.241, 10530.748, 468.687, 52886.477 25/06/26,07:12:12,08,09,1, 11.8,1,1, 14.241, 10530.700, 468.617, 52886.454 25/06/26,07:12:12,09,09,1, 11.8,1,1, 14.241, 10530.664, 468.559, 52886.493 25/06/26,07:12:12,10,09,1, 11.8,1,1, 14.241, 10530.572, 468.496, 52886.499 25/06/26,07:12:12,11,09,1, 11.8,1,1, 14.241, 10530.494, 468.462, 52886.481 25/06/26,07:12:12,12,09,1, 11.8,1,1, 14.241, 10530.451, 468.392, 52886.569 25/06/26,07:12:12,13,09,1, 11.8,1,1, 14.241, 10530.386, 468.322, 52886.484 25/06/26,07:12:12,14,09,1, 11.8,1,1, 14.241, 10530.316, 468.240, 52886.575 25/06/26,07:12:12,15,09,1, 11.8,1,1, 14.241, 10530.282, 468.207, 52886.549 25/06/26,07:12:12,16,09,1, 11.8,1,1, 14.241, 10530.210, 468.139, 52886.536 25/06/26,07:12:12,17,09,1, 11.8,1,1, 14.241, 10530.159, 468.065, 52886.545 25/06/26,07:12:12,18,09,1, 11.8,1,1, 14.241, 10530.088, 468.025, 52886.549 25/06/26,07:12:12,19,09,1, 11.8,1,1, 14.241, 10530.032, 467.936, 52886.601 25/06/26,07:12:13,00,09,1, 11.9,1,1, 14.239, 10530.031, 467.936, 52886.601 25/06/26,07:12:13,01,09,1, 11.9,1,1, 14.239, 10529.927, 467.826, 52886.584 25/06/26,07:12:13,02,09,1, 11.9,1,1, 14.239, 10529.840, 467.760, 52886.668 25/06/26,07:12:13,03,09,1, 11.9,1,1, 14.239, 10529.809, 467.682, 52886.611 25/06/26,07:12:13,04,09,1, 11.9,1,1, 14.239, 10529.735, 467.623, 52886.650 25/06/26,07:12:13,05,09,1, 11.9,1,1, 14.239, 10529.715, 467.561, 52886.661 25/06/26,07:12:13,06,09,1, 11.9,1,1, 14.239, 10529.625, 467.506, 52886.625 25/06/26,07:12:13,07,09,1, 11.9,1,1, 14.239, 10529.554, 467.435, 52886.655 25/06/26,07:12:13,08,09,1, 11.9,1,1, 14.239, 10529.524, 467.358, 52886.647 25/06/26,07:12:13,09,09,1, 11.9,1,1, 14.239, 10529.463, 467.309, 52886.697 25/06/26,07:12:13,10,09,1, 11.9,1,1, 14.239, 10529.394, 467.237, 52886.636 25/06/26,07:12:13,11,09,1, 11.9,1,1, 14.239, 10529.317, 467.162, 52886.652 25/06/26,07:12:13,12,09,1, 11.9,1,1, 14.239, 10529.294, 467.076, 52886.622 25/06/26,07:12:13,13,09,1, 11.9,1,1, 14.239, 10529.225, 467.028, 52886.681 25/06/26,07:12:13,14,09,1, 11.9,1,1, 14.239, 10529.156, 466.932, 52886.642 25/06/26,07:12:13,15,09,1, 11.9,1,1, 14.239, 10529.141, 466.861, 52886.601 25/06/26,07:12:13,16,09,1, 11.9,1,1, 14.239, 10529.046, 466.830, 52886.663 25/06/26,07:12:13,17,09,1, 11.9,1,1, 14.239, 10529.014, 466.741, 52886.658 25/06/26,07:12:13,18,09,1, 11.9,1,1, 14.239, 10528.942, 466.681, 52886.672 25/06/26,07:12:13,19,09,1, 11.9,1,1, 14.239, 10528.895, 466.616, 52886.660 25/06/26,07:12:14,00,10,1, 11.9,1,1, 14.243, 10528.888, 466.616, 52886.660 25/06/26,07:12:14,01,10,1, 11.9,1,1, 14.243, 10528.784, 466.504, 52886.751 25/06/26,07:12:14,02,10,1, 11.9,1,1, 14.243, 10528.716, 466.437, 52886.692 25/06/26,07:12:14,03,10,1, 11.9,1,1, 14.243, 10528.666, 466.355, 52886.668 25/06/26,07:12:14,04,10,1, 11.9,1,1, 14.243, 10528.614, 466.306, 52886.718 25/06/26,07:12:14,05,10,1, 11.9,1,1, 14.243, 10528.539, 466.254, 52886.665 25/06/26,07:12:14,06,10,1, 11.9,1,1, 14.243, 10528.494, 466.191, 52886.756 25/06/26,07:12:14,07,10,1, 11.9,1,1, 14.243, 10528.426, 466.121, 52886.719 25/06/26,07:12:14,08,10,1, 11.9,1,1, 14.243, 10528.353, 466.079, 52886.720 25/06/26,07:12:14,09,10,1, 11.9,1,1, 14.243, 10528.327, 466.006, 52886.724 25/06/26,07:12:14,10,10,1, 11.9,1,1, 14.243, 10528.268, 465.938, 52886.761 25/06/26,07:12:14,11,10,1, 11.9,1,1, 14.243, 10528.193, 465.877, 52886.821 25/06/26,07:12:14,12,10,1, 11.9,1,1, 14.243, 10528.147, 465.838, 52886.762 25/06/26,07:12:14,13,10,1, 11.9,1,1, 14.243, 10528.075, 465.763, 52886.854 25/06/26,07:12:14,14,10,1, 11.9,1,1, 14.243, 10528.013, 465.710, 52886.847 25/06/26,07:12:14,15,10,1, 11.9,1,1, 14.243, 10527.976, 465.637, 52886.810 25/06/26,07:12:14,16,10,1, 11.9,1,1, 14.243, 10527.912, 465.573, 52886.806 25/06/26,07:12:14,17,10,1, 11.9,1,1, 14.243, 10527.842, 465.526, 52886.821 25/06/26,07:12:14,18,10,1, 11.9,1,1, 14.243, 10527.783, 465.462, 52886.823 25/06/26,07:12:14,19,10,1, 11.9,1,1, 14.243, 10527.711, 465.397, 52886.854 25/06/26,07:12:15,00,10,1, 11.9,1,1, 14.242, 10527.711, 465.397, 52886.854 25/06/26,07:12:15,01,10,1, 11.9,1,1, 14.242, 10527.595, 465.264, 52886.912 25/06/26,07:12:15,02,10,1, 11.9,1,1, 14.242, 10527.553, 465.183, 52886.921 25/06/26,07:12:15,03,10,1, 11.9,1,1, 14.242, 10527.491, 465.129, 52886.942 25/06/26,07:12:15,04,10,1, 11.9,1,1, 14.242, 10527.420, 465.045, 52886.905 25/06/26,07:12:15,05,10,1, 11.9,1,1, 14.242, 10527.378, 465.004, 52886.915 25/06/26,07:12:15,06,10,1, 11.9,1,1, 14.242, 10527.293, 464.900, 52886.876 25/06/26,07:12:15,07,10,1, 11.9,1,1, 14.242, 10527.285, 464.845, 52886.932 25/06/26,07:12:15,08,10,1, 11.9,1,1, 14.242, 10527.186, 464.807, 52886.951 25/06/26,07:12:15,09,10,1, 11.9,1,1, 14.242, 10527.137, 464.738, 52886.917 25/06/26,07:12:15,10,10,1, 11.9,1,1, 14.242, 10527.081, 464.680, 52886.902 25/06/26,07:12:15,11,10,1, 11.9,1,1, 14.242, 10527.004, 464.616, 52886.970 25/06/26,07:12:15,12,10,1, 11.9,1,1, 14.242, 10526.933, 464.535, 52886.977 25/06/26,07:12:15,13,10,1, 11.9,1,1, 14.242, 10526.866, 464.491, 52886.930 25/06/26,07:12:15,14,10,1, 11.9,1,1, 14.242, 10526.821, 464.422, 52886.910 25/06/26,07:12:15,15,10,1, 11.9,1,1, 14.242, 10526.757, 464.368, 52886.990 25/06/26,07:12:15,16,10,1, 11.9,1,1, 14.242, 10526.699, 464.304, 52886.942 25/06/26,07:12:15,17,10,1, 11.9,1,1, 14.242, 10526.653, 464.234, 52886.943 25/06/26,07:12:15,18,10,1, 11.9,1,1, 14.242, 10526.578, 464.160, 52886.895 25/06/26,07:12:15,19,10,1, 11.9,1,1, 14.242, 10526.505, 464.121, 52886.936 25/06/26,07:12:16,00,09,1, 12.0,1,1, 14.243, 10526.501, 464.121, 52886.936 25/06/26,07:12:16,01,09,1, 12.0,1,1, 14.243, 10526.409, 463.981, 52886.957 25/06/26,07:12:16,02,09,1, 12.0,1,1, 14.243, 10526.326, 463.911, 52886.994 25/06/26,07:12:16,03,09,1, 12.0,1,1, 14.243, 10526.271, 463.853, 52886.974 25/06/26,07:12:16,04,09,1, 12.0,1,1, 14.243, 10526.186, 463.777, 52886.928 25/06/26,07:12:16,05,09,1, 12.0,1,1, 14.243, 10526.126, 463.728, 52887.011 25/06/26,07:12:16,06,09,1, 12.0,1,1, 14.243, 10526.056, 463.664, 52887.051 25/06/26,07:12:16,07,09,1, 12.0,1,1, 14.243, 10525.997, 463.602, 52887.043 25/06/26,07:12:16,08,09,1, 12.0,1,1, 14.243, 10525.937, 463.544, 52887.041 25/06/26,07:12:16,09,09,1, 12.0,1,1, 14.243, 10525.874, 463.459, 52887.021 25/06/26,07:12:16,10,09,1, 12.0,1,1, 14.243, 10525.805, 463.401, 52887.025 25/06/26,07:12:16,11,09,1, 12.0,1,1, 14.243, 10525.779, 463.321, 52887.090 25/06/26,07:12:16,12,09,1, 12.0,1,1, 14.243, 10525.731, 463.238, 52887.071 25/06/26,07:12:16,13,09,1, 12.0,1,1, 14.243, 10525.639, 463.189, 52887.054 25/06/26,07:12:16,14,09,1, 12.0,1,1, 14.243, 10525.569, 463.098, 52887.094 25/06/26,07:12:16,15,09,1, 12.0,1,1, 14.243, 10525.514, 463.023, 52887.044 25/06/26,07:12:16,16,09,1, 12.0,1,1, 14.243, 10525.442, 462.959, 52887.037 25/06/26,07:12:16,17,09,1, 12.0,1,1, 14.243, 10525.374, 462.883, 52887.022 25/06/26,07:12:16,18,09,1, 12.0,1,1, 14.243, 10525.334, 462.809, 52887.032 25/06/26,07:12:16,19,09,1, 12.0,1,1, 14.243, 10525.258, 462.771, 52887.089 25/06/26,07:12:17,00,10,1, 11.9,1,1, 14.243, 10525.258, 462.771, 52887.089 25/06/26,07:12:17,01,10,1, 11.9,1,1, 14.243, 10525.174, 462.587, 52887.067 25/06/26,07:12:17,02,10,1, 11.9,1,1, 14.243, 10525.080, 462.508, 52887.148 25/06/26,07:12:17,03,10,1, 11.9,1,1, 14.243, 10525.018, 462.448, 52887.148 25/06/26,07:12:17,04,10,1, 11.9,1,1, 14.243, 10524.961, 462.386, 52887.144 25/06/26,07:12:17,05,10,1, 11.9,1,1, 14.243, 10524.909, 462.258, 52887.117 25/06/26,07:12:17,06,10,1, 11.9,1,1, 14.243, 10524.857, 462.216, 52887.182 25/06/26,07:12:17,07,10,1, 11.9,1,1, 14.243, 10524.799, 462.150, 52887.139 25/06/26,07:12:17,08,10,1, 11.9,1,1, 14.243, 10524.746, 462.056, 52887.133 25/06/26,07:12:17,09,10,1, 11.9,1,1, 14.243, 10524.662, 462.007, 52887.179 25/06/26,07:12:17,10,10,1, 11.9,1,1, 14.243, 10524.633, 461.906, 52887.175 25/06/26,07:12:17,11,10,1, 11.9,1,1, 14.243, 10524.570, 461.875, 52887.206 25/06/26,07:12:17,12,10,1, 11.9,1,1, 14.243, 10524.504, 461.774, 52887.169 25/06/26,07:12:17,13,10,1, 11.9,1,1, 14.243, 10524.446, 461.697, 52887.254 25/06/26,07:12:17,14,10,1, 11.9,1,1, 14.243, 10524.402, 461.648, 52887.213 25/06/26,07:12:17,15,10,1, 11.9,1,1, 14.243, 10524.336, 461.586, 52887.216 25/06/26,07:12:17,16,10,1, 11.9,1,1, 14.243, 10524.304, 461.510, 52887.262 25/06/26,07:12:17,17,10,1, 11.9,1,1, 14.243, 10524.226, 461.436, 52887.295 25/06/26,07:12:17,18,10,1, 11.9,1,1, 14.243, 10524.183, 461.394, 52887.249 25/06/26,07:12:17,19,10,1, 11.9,1,1, 14.243, 10524.136, 461.327, 52887.314 25/06/26,07:12:18,00,10,1, 11.9,1,1, 14.238, 10524.131, 461.327, 52887.314 25/06/26,07:12:18,01,10,1, 11.9,1,1, 14.238, 10524.018, 461.187, 52887.302 25/06/26,07:12:18,02,10,1, 11.9,1,1, 14.238, 10523.970, 461.121, 52887.269 25/06/26,07:12:18,03,10,1, 11.9,1,1, 14.238, 10523.925, 461.052, 52887.304 25/06/26,07:12:18,04,10,1, 11.9,1,1, 14.238, 10523.877, 461.001, 52887.353 25/06/26,07:12:18,05,10,1, 11.9,1,1, 14.238, 10523.816, 460.931, 52887.331 25/06/26,07:12:18,06,10,1, 11.9,1,1, 14.238, 10523.776, 460.863, 52887.308 25/06/26,07:12:18,07,10,1, 11.9,1,1, 14.238, 10523.727, 460.817, 52887.349 25/06/26,07:12:18,08,10,1, 11.9,1,1, 14.238, 10523.693, 460.751, 52887.323 25/06/26,07:12:18,09,10,1, 11.9,1,1, 14.238, 10523.615, 460.697, 52887.340 25/06/26,07:12:18,10,10,1, 11.9,1,1, 14.238, 10523.583, 460.629, 52887.371 25/06/26,07:12:18,11,10,1, 11.9,1,1, 14.238, 10523.528, 460.561, 52887.317 25/06/26,07:12:18,12,10,1, 11.9,1,1, 14.238, 10523.453, 460.506, 52887.305 25/06/26,07:12:18,13,10,1, 11.9,1,1, 14.238, 10523.395, 460.423, 52887.370 25/06/26,07:12:18,14,10,1, 11.9,1,1, 14.238, 10523.350, 460.379, 52887.356 25/06/26,07:12:18,15,10,1, 11.9,1,1, 14.238, 10523.286, 460.317, 52887.363 25/06/26,07:12:18,16,10,1, 11.9,1,1, 14.238, 10523.213, 460.244, 52887.350 25/06/26,07:12:18,17,10,1, 11.9,1,1, 14.238, 10523.158, 460.194, 52887.305 25/06/26,07:12:18,18,10,1, 11.9,1,1, 14.238, 10523.128, 460.130, 52887.311 25/06/26,07:12:18,19,10,1, 11.9,1,1, 14.238, 10523.086, 460.065, 52887.387 25/06/26,07:12:19,00,10,1, 11.9,1,1, 14.240, 10523.080, 460.065, 52887.387 25/06/26,07:12:19,01,10,1, 11.9,1,1, 14.240, 10522.966, 459.944, 52887.382 25/06/26,07:12:19,02,10,1, 11.9,1,1, 14.240, 10522.871, 459.889, 52887.380 25/06/26,07:12:19,03,10,1, 11.9,1,1, 14.240, 10522.841, 459.824, 52887.415 25/06/26,07:12:19,04,10,1, 11.9,1,1, 14.240, 10522.765, 459.765, 52887.381 25/06/26,07:12:19,05,10,1, 11.9,1,1, 14.240, 10522.691, 459.727, 52887.372 25/06/26,07:12:19,06,10,1, 11.9,1,1, 14.240, 10522.648, 459.667, 52887.408 25/06/26,07:12:19,07,10,1, 11.9,1,1, 14.240, 10522.562, 459.589, 52887.341 25/06/26,07:12:19,08,10,1, 11.9,1,1, 14.240, 10522.517, 459.502, 52887.300 25/06/26,07:12:19,09,10,1, 11.9,1,1, 14.240, 10522.457, 459.470, 52887.373 25/06/26,07:12:19,10,10,1, 11.9,1,1, 14.240, 10522.376, 459.428, 52887.416 25/06/26,07:12:19,11,10,1, 11.9,1,1, 14.240, 10522.330, 459.356, 52887.388 25/06/26,07:12:19,12,10,1, 11.9,1,1, 14.240, 10522.265, 459.295, 52887.456 25/06/26,07:12:19,13,10,1, 11.9,1,1, 14.240, 10522.195, 459.229, 52887.433 25/06/26,07:12:19,14,10,1, 11.9,1,1, 14.240, 10522.115, 459.188, 52887.413 25/06/26,07:12:19,15,10,1, 11.9,1,1, 14.240, 10522.065, 459.159, 52887.529 25/06/26,07:12:19,16,10,1, 11.9,1,1, 14.240, 10522.031, 459.089, 52887.444 25/06/26,07:12:19,17,10,1, 11.9,1,1, 14.240, 10521.948, 458.992, 52887.407 25/06/26,07:12:19,18,10,1, 11.9,1,1, 14.240, 10521.877, 458.969, 52887.436 25/06/26,07:12:19,19,10,1, 11.9,1,1, 14.240, 10521.835, 458.912, 52887.487 25/06/26,07:12:20,00,09,1, 11.9,1,1, 14.240, 10521.828, 458.912, 52887.487 25/06/26,07:12:20,01,09,1, 11.9,1,1, 14.240, 10521.716, 458.814, 52887.453 25/06/26,07:12:20,02,09,1, 11.9,1,1, 14.240, 10521.624, 458.748, 52887.466 25/06/26,07:12:20,03,09,1, 11.9,1,1, 14.240, 10521.547, 458.704, 52887.488 25/06/26,07:12:20,04,09,1, 11.9,1,1, 14.240, 10521.504, 458.629, 52887.449 25/06/26,07:12:20,05,09,1, 11.9,1,1, 14.240, 10521.472, 458.567, 52887.481 25/06/26,07:12:20,06,09,1, 11.9,1,1, 14.240, 10521.394, 458.529, 52887.553 25/06/26,07:12:20,07,09,1, 11.9,1,1, 14.240, 10521.325, 458.485, 52887.563 25/06/26,07:12:20,08,09,1, 11.9,1,1, 14.240, 10521.262, 458.430, 52887.471 25/06/26,07:12:20,09,09,1, 11.9,1,1, 14.240, 10521.186, 458.369, 52887.543 25/06/26,07:12:20,10,09,1, 11.9,1,1, 14.240, 10521.124, 458.317, 52887.511 25/06/26,07:12:20,11,09,1, 11.9,1,1, 14.240, 10521.058, 458.279, 52887.517 25/06/26,07:12:20,12,09,1, 11.9,1,1, 14.240, 10520.998, 458.223, 52887.619 25/06/26,07:12:20,13,09,1, 11.9,1,1, 14.240, 10520.929, 458.173, 52887.589 25/06/26,07:12:20,14,09,1, 11.9,1,1, 14.240, 10520.854, 458.116, 52887.551 25/06/26,07:12:20,15,09,1, 11.9,1,1, 14.240, 10520.815, 458.054, 52887.553 25/06/26,07:12:20,16,09,1, 11.9,1,1, 14.240, 10520.746, 458.013, 52887.575 25/06/26,07:12:20,17,09,1, 11.9,1,1, 14.240, 10520.661, 457.976, 52887.621 25/06/26,07:12:20,18,09,1, 11.9,1,1, 14.240, 10520.593, 457.909, 52887.583 25/06/26,07:12:20,19,09,1, 11.9,1,1, 14.240, 10520.559, 457.855, 52887.638 25/06/26,07:12:21,00,10,1, 11.9,1,1, 14.239, 10520.551, 457.855, 52887.638 25/06/26,07:12:21,01,10,1, 11.9,1,1, 14.239, 10520.393, 457.761, 52887.605 25/06/26,07:12:21,02,10,1, 11.9,1,1, 14.239, 10520.330, 457.696, 52887.609 25/06/26,07:12:21,03,10,1, 11.9,1,1, 14.239, 10520.256, 457.652, 52887.676 25/06/26,07:12:21,04,10,1, 11.9,1,1, 14.239, 10520.199, 457.593, 52887.647 25/06/26,07:12:21,05,10,1, 11.9,1,1, 14.239, 10520.167, 457.524, 52887.652 25/06/26,07:12:21,06,10,1, 11.9,1,1, 14.239, 10520.071, 457.447, 52887.548 25/06/26,07:12:21,07,10,1, 11.9,1,1, 14.239, 10519.990, 457.432, 52887.658 25/06/26,07:12:21,08,10,1, 11.9,1,1, 14.239, 10519.950, 457.349, 52887.595 25/06/26,07:12:21,09,10,1, 11.9,1,1, 14.239, 10519.881, 457.293, 52887.641 25/06/26,07:12:21,10,10,1, 11.9,1,1, 14.239, 10519.799, 457.267, 52887.633 25/06/26,07:12:21,11,10,1, 11.9,1,1, 14.239, 10519.740, 457.199, 52887.672 25/06/26,07:12:21,12,10,1, 11.9,1,1, 14.239, 10519.677, 457.144, 52887.697 25/06/26,07:12:21,13,10,1, 11.9,1,1, 14.239, 10519.605, 457.095, 52887.671 25/06/26,07:12:21,14,10,1, 11.9,1,1, 14.239, 10519.515, 457.043, 52887.697 25/06/26,07:12:21,15,10,1, 11.9,1,1, 14.239, 10519.446, 456.968, 52887.710 25/06/26,07:12:21,16,10,1, 11.9,1,1, 14.239, 10519.381, 456.930, 52887.663 25/06/26,07:12:21,17,10,1, 11.9,1,1, 14.239, 10519.315, 456.861, 52887.661 25/06/26,07:12:21,18,10,1, 11.9,1,1, 14.239, 10519.214, 456.813, 52887.775 25/06/26,07:12:21,19,10,1, 11.9,1,1, 14.239, 10519.180, 456.764, 52887.758 25/06/26,07:12:22,00,10,1, 12.0,1,1, 14.243, 10519.174, 456.764, 52887.758 25/06/26,07:12:22,01,10,1, 12.0,1,1, 14.243, 10519.052, 456.624, 52887.745 25/06/26,07:12:22,02,10,1, 12.0,1,1, 14.243, 10518.961, 456.576, 52887.699 25/06/26,07:12:22,03,10,1, 12.0,1,1, 14.243, 10518.914, 456.525, 52887.707 25/06/26,07:12:22,04,10,1, 12.0,1,1, 14.243, 10518.846, 456.491, 52887.681 25/06/26,07:12:22,05,10,1, 12.0,1,1, 14.243, 10518.789, 456.407, 52887.741 25/06/26,07:12:22,06,10,1, 12.0,1,1, 14.243, 10518.684, 456.351, 52887.817 25/06/26,07:12:22,07,10,1, 12.0,1,1, 14.243, 10518.619, 456.307, 52887.779 25/06/26,07:12:22,08,10,1, 12.0,1,1, 14.243, 10518.568, 456.223, 52887.776 25/06/26,07:12:22,09,10,1, 12.0,1,1, 14.243, 10518.498, 456.179, 52887.818 25/06/26,07:12:22,10,10,1, 12.0,1,1, 14.243, 10518.410, 456.104, 52887.755 25/06/26,07:12:22,11,10,1, 12.0,1,1, 14.243, 10518.358, 456.051, 52887.835 25/06/26,07:12:22,12,10,1, 12.0,1,1, 14.243, 10518.303, 456.015, 52887.775 25/06/26,07:12:22,13,10,1, 12.0,1,1, 14.243, 10518.253, 455.973, 52887.894 25/06/26,07:12:22,14,10,1, 12.0,1,1, 14.243, 10518.191, 455.914, 52887.863 25/06/26,07:12:22,15,10,1, 12.0,1,1, 14.243, 10518.117, 455.807, 52887.790 25/06/26,07:12:22,16,10,1, 12.0,1,1, 14.243, 10518.060, 455.777, 52887.861 25/06/26,07:12:22,17,10,1, 12.0,1,1, 14.243, 10517.983, 455.724, 52887.824 25/06/26,07:12:22,18,10,1, 12.0,1,1, 14.243, 10517.920, 455.664, 52887.820 25/06/26,07:12:22,19,10,1, 12.0,1,1, 14.243, 10517.851, 455.650, 52887.921 25/06/26,07:12:23,00,10,1, 11.9,1,1, 14.240, 10517.848, 455.650, 52887.921 25/06/26,07:12:23,01,10,1, 11.9,1,1, 14.240, 10517.727, 455.498, 52887.864 25/06/26,07:12:23,02,10,1, 11.9,1,1, 14.240, 10517.668, 455.422, 52887.950 25/06/26,07:12:23,03,10,1, 11.9,1,1, 14.240, 10517.631, 455.399, 52887.956 25/06/26,07:12:23,04,10,1, 11.9,1,1, 14.240, 10517.580, 455.332, 52887.926 25/06/26,07:12:23,05,10,1, 11.9,1,1, 14.240, 10517.512, 455.252, 52887.839 25/06/26,07:12:23,06,10,1, 11.9,1,1, 14.240, 10517.479, 455.206, 52887.972 25/06/26,07:12:23,07,10,1, 11.9,1,1, 14.240, 10517.409, 455.146, 52887.939 25/06/26,07:12:23,08,10,1, 11.9,1,1, 14.240, 10517.349, 455.111, 52887.888 25/06/26,07:12:23,09,10,1, 11.9,1,1, 14.240, 10517.303, 455.052, 52887.926 25/06/26,07:12:23,10,10,1, 11.9,1,1, 14.240, 10517.233, 455.004, 52887.944 25/06/26,07:12:23,11,10,1, 11.9,1,1, 14.240, 10517.171, 454.975, 52887.937 25/06/26,07:12:23,12,10,1, 11.9,1,1, 14.240, 10517.099, 454.887, 52887.961 25/06/26,07:12:23,13,10,1, 11.9,1,1, 14.240, 10517.033, 454.858, 52887.997 25/06/26,07:12:23,14,10,1, 11.9,1,1, 14.240, 10516.945, 454.779, 52887.954 25/06/26,07:12:23,15,10,1, 11.9,1,1, 14.240, 10516.875, 454.718, 52887.973 25/06/26,07:12:23,16,10,1, 11.9,1,1, 14.240, 10516.854, 454.660, 52887.926 25/06/26,07:12:23,17,10,1, 11.9,1,1, 14.240, 10516.774, 454.628, 52887.986 25/06/26,07:12:23,18,10,1, 11.9,1,1, 14.240, 10516.700, 454.579, 52887.957 25/06/26,07:12:23,19,10,1, 11.9,1,1, 14.240, 10516.605, 454.550, 52888.023 25/06/26,07:12:24,00,10,1, 11.9,1,1, 14.241, 10516.604, 454.550, 52888.023 25/06/26,07:12:24,01,10,1, 11.9,1,1, 14.241, 10516.503, 454.432, 52888.025 25/06/26,07:12:24,02,10,1, 11.9,1,1, 14.241, 10516.414, 454.359, 52888.010 25/06/26,07:12:24,03,10,1, 11.9,1,1, 14.241, 10516.326, 454.353, 52888.088 25/06/26,07:12:24,04,10,1, 11.9,1,1, 14.241, 10516.302, 454.276, 52887.980 25/06/26,07:12:24,05,10,1, 11.9,1,1, 14.241, 10516.196, 454.238, 52888.104 25/06/26,07:12:24,06,10,1, 11.9,1,1, 14.241, 10516.129, 454.157, 52888.091 25/06/26,07:12:24,07,10,1, 11.9,1,1, 14.241, 10516.089, 454.135, 52888.105 25/06/26,07:12:24,08,10,1, 11.9,1,1, 14.241, 10516.017, 454.081, 52888.031 25/06/26,07:12:24,09,10,1, 11.9,1,1, 14.241, 10515.940, 454.034, 52888.104 25/06/26,07:12:24,10,10,1, 11.9,1,1, 14.241, 10515.875, 453.985, 52888.153 25/06/26,07:12:24,11,10,1, 11.9,1,1, 14.241, 10515.818, 453.940, 52888.124 25/06/26,07:12:24,12,10,1, 11.9,1,1, 14.241, 10515.744, 453.896, 52888.110 25/06/26,07:12:24,13,10,1, 11.9,1,1, 14.241, 10515.693, 453.852, 52888.134 25/06/26,07:12:24,14,10,1, 11.9,1,1, 14.241, 10515.583, 453.782, 52888.165 25/06/26,07:12:24,15,10,1, 11.9,1,1, 14.241, 10515.522, 453.779, 52888.184 25/06/26,07:12:24,16,10,1, 11.9,1,1, 14.241, 10515.467, 453.733, 52888.163 25/06/26,07:12:24,17,10,1, 11.9,1,1, 14.241, 10515.397, 453.686, 52888.214 25/06/26,07:12:24,18,10,1, 11.9,1,1, 14.241, 10515.358, 453.641, 52888.166 25/06/26,07:12:24,19,10,1, 11.9,1,1, 14.241, 10515.273, 453.582, 52888.209 25/06/26,07:12:25,00,10,1, 11.9,1,1, 14.243, 10515.269, 453.582, 52888.209 25/06/26,07:12:25,01,10,1, 11.9,1,1, 14.243, 10515.144, 453.489, 52888.273 25/06/26,07:12:25,02,10,1, 11.9,1,1, 14.243, 10515.084, 453.417, 52888.301 25/06/26,07:12:25,03,10,1, 11.9,1,1, 14.243, 10515.027, 453.361, 52888.267 25/06/26,07:12:25,04,10,1, 11.9,1,1, 14.243, 10514.961, 453.321, 52888.263 25/06/26,07:12:25,05,10,1, 11.9,1,1, 14.243, 10514.892, 453.287, 52888.314 25/06/26,07:12:25,06,10,1, 11.9,1,1, 14.243, 10514.820, 453.224, 52888.259 25/06/26,07:12:25,07,10,1, 11.9,1,1, 14.243, 10514.756, 453.189, 52888.352 25/06/26,07:12:25,08,10,1, 11.9,1,1, 14.243, 10514.709, 453.113, 52888.315 25/06/26,07:12:25,09,10,1, 11.9,1,1, 14.243, 10514.633, 453.091, 52888.330 25/06/26,07:12:25,10,10,1, 11.9,1,1, 14.243, 10514.564, 453.034, 52888.361 25/06/26,07:12:25,11,10,1, 11.9,1,1, 14.243, 10514.507, 452.976, 52888.387 25/06/26,07:12:25,12,10,1, 11.9,1,1, 14.243, 10514.444, 452.917, 52888.429 25/06/26,07:12:25,13,10,1, 11.9,1,1, 14.243, 10514.392, 452.884, 52888.427 25/06/26,07:12:25,14,10,1, 11.9,1,1, 14.243, 10514.319, 452.829, 52888.410 25/06/26,07:12:25,15,10,1, 11.9,1,1, 14.243, 10514.238, 452.753, 52888.418 25/06/26,07:12:25,16,10,1, 11.9,1,1, 14.243, 10514.204, 452.706, 52888.443 25/06/26,07:12:25,17,10,1, 11.9,1,1, 14.243, 10514.145, 452.649, 52888.440 25/06/26,07:12:25,18,10,1, 11.9,1,1, 14.243, 10514.064, 452.598, 52888.449 25/06/26,07:12:25,19,10,1, 11.9,1,1, 14.243, 10514.018, 452.573, 52888.459 25/06/26,07:12:26,00,10,1, 11.9,1,1, 14.241, 10514.017, 452.573, 52888.459 25/06/26,07:12:26,01,10,1, 11.9,1,1, 14.241, 10513.898, 452.449, 52888.466 25/06/26,07:12:26,02,10,1, 11.9,1,1, 14.241, 10513.844, 452.383, 52888.462 25/06/26,07:12:26,03,10,1, 11.9,1,1, 14.241, 10513.793, 452.336, 52888.505 25/06/26,07:12:26,04,10,1, 11.9,1,1, 14.241, 10513.732, 452.312, 52888.505 25/06/26,07:12:26,05,10,1, 11.9,1,1, 14.241, 10513.681, 452.246, 52888.449 25/06/26,07:12:26,06,10,1, 11.9,1,1, 14.241, 10513.615, 452.151, 52888.528 25/06/26,07:12:26,07,10,1, 11.9,1,1, 14.241, 10513.565, 452.129, 52888.470 25/06/26,07:12:26,08,10,1, 11.9,1,1, 14.241, 10513.495, 452.088, 52888.534 25/06/26,07:12:26,09,10,1, 11.9,1,1, 14.241, 10513.450, 452.026, 52888.494 25/06/26,07:12:26,10,10,1, 11.9,1,1, 14.241, 10513.419, 451.995, 52888.515 25/06/26,07:12:26,11,10,1, 11.9,1,1, 14.241, 10513.367, 451.919, 52888.584 25/06/26,07:12:26,12,10,1, 11.9,1,1, 14.241, 10513.322, 451.879, 52888.547 25/06/26,07:12:26,13,10,1, 11.9,1,1, 14.241, 10513.272, 451.825, 52888.485 25/06/26,07:12:26,14,10,1, 11.9,1,1, 14.241, 10513.203, 451.799, 52888.564 25/06/26,07:12:26,15,10,1, 11.9,1,1, 14.241, 10513.175, 451.726, 52888.583 25/06/26,07:12:26,16,10,1, 11.9,1,1, 14.241, 10513.127, 451.664, 52888.557 25/06/26,07:12:26,17,10,1, 11.9,1,1, 14.241, 10513.039, 451.630, 52888.543 25/06/26,07:12:26,18,10,1, 11.9,1,1, 14.241, 10512.997, 451.560, 52888.556 25/06/26,07:12:26,19,10,1, 11.9,1,1, 14.241, 10512.950, 451.529, 52888.567 25/06/26,07:12:27,00,10,1, 12.0,1,1, 14.240, 10512.949, 451.529, 52888.567 25/06/26,07:12:27,01,10,1, 12.0,1,1, 14.240, 10512.862, 451.415, 52888.622 25/06/26,07:12:27,02,10,1, 12.0,1,1, 14.240, 10512.802, 451.361, 52888.542 25/06/26,07:12:27,03,10,1, 12.0,1,1, 14.240, 10512.738, 451.287, 52888.620 25/06/26,07:12:27,04,10,1, 12.0,1,1, 14.240, 10512.722, 451.257, 52888.566 25/06/26,07:12:27,05,10,1, 12.0,1,1, 14.240, 10512.636, 451.206, 52888.587 25/06/26,07:12:27,06,10,1, 12.0,1,1, 14.240, 10512.581, 451.134, 52888.604 25/06/26,07:12:27,07,10,1, 12.0,1,1, 14.240, 10512.527, 451.081, 52888.635 25/06/26,07:12:27,08,10,1, 12.0,1,1, 14.240, 10512.516, 451.030, 52888.603 25/06/26,07:12:27,09,10,1, 12.0,1,1, 14.240, 10512.431, 450.993, 52888.611 25/06/26,07:12:27,10,10,1, 12.0,1,1, 14.240, 10512.412, 450.926, 52888.616 25/06/26,07:12:27,11,10,1, 12.0,1,1, 14.240, 10512.351, 450.887, 52888.624 25/06/26,07:12:27,12,10,1, 12.0,1,1, 14.240, 10512.285, 450.823, 52888.629 25/06/26,07:12:27,13,10,1, 12.0,1,1, 14.240, 10512.261, 450.763, 52888.681 25/06/26,07:12:27,14,10,1, 12.0,1,1, 14.240, 10512.186, 450.709, 52888.588 25/06/26,07:12:27,15,10,1, 12.0,1,1, 14.240, 10512.149, 450.663, 52888.586 25/06/26,07:12:27,16,10,1, 12.0,1,1, 14.240, 10512.093, 450.623, 52888.660 25/06/26,07:12:27,17,10,1, 12.0,1,1, 14.240, 10512.007, 450.570, 52888.655 25/06/26,07:12:27,18,10,1, 12.0,1,1, 14.240, 10512.006, 450.512, 52888.593 25/06/26,07:12:27,19,10,1, 12.0,1,1, 14.240, 10511.918, 450.471, 52888.569 25/06/26,07:12:28,00,10,1, 12.0,1,1, 14.239, 10511.914, 450.471, 52888.569 25/06/26,07:12:28,01,10,1, 12.0,1,1, 14.239, 10511.826, 450.327, 52888.535 25/06/26,07:12:28,02,10,1, 12.0,1,1, 14.239, 10511.740, 450.280, 52888.551 25/06/26,07:12:28,03,10,1, 12.0,1,1, 14.239, 10511.720, 450.225, 52888.617 25/06/26,07:12:28,04,10,1, 12.0,1,1, 14.239, 10511.667, 450.188, 52888.568 25/06/26,07:12:28,05,10,1, 12.0,1,1, 14.239, 10511.603, 450.139, 52888.697 25/06/26,07:12:28,06,10,1, 12.0,1,1, 14.239, 10511.549, 450.051, 52888.615 25/06/26,07:12:28,07,10,1, 12.0,1,1, 14.239, 10511.468, 450.032, 52888.649 25/06/26,07:12:28,08,10,1, 12.0,1,1, 14.239, 10511.426, 449.953, 52888.585 25/06/26,07:12:28,09,10,1, 12.0,1,1, 14.239, 10511.361, 449.898, 52888.598 25/06/26,07:12:28,10,10,1, 12.0,1,1, 14.239, 10511.316, 449.857, 52888.675 25/06/26,07:12:28,11,10,1, 12.0,1,1, 14.239, 10511.237, 449.803, 52888.646 25/06/26,07:12:28,12,10,1, 12.0,1,1, 14.239, 10511.193, 449.729, 52888.576 25/06/26,07:12:28,13,10,1, 12.0,1,1, 14.239, 10511.134, 449.679, 52888.686 25/06/26,07:12:28,14,10,1, 12.0,1,1, 14.239, 10511.075, 449.652, 52888.648 25/06/26,07:12:28,15,10,1, 12.0,1,1, 14.239, 10511.025, 449.573, 52888.656 25/06/26,07:12:28,16,10,1, 12.0,1,1, 14.239, 10510.972, 449.499, 52888.613 25/06/26,07:12:28,17,10,1, 12.0,1,1, 14.239, 10510.924, 449.472, 52888.626 25/06/26,07:12:28,18,10,1, 12.0,1,1, 14.239, 10510.873, 449.403, 52888.598 25/06/26,07:12:28,19,10,1, 12.0,1,1, 14.239, 10510.828, 449.370, 52888.663 25/06/26,07:12:29,00,10,1, 12.0,1,1, 14.241, 10510.821, 449.370, 52888.663 25/06/26,07:12:29,01,10,1, 12.0,1,1, 14.241, 10510.704, 449.267, 52888.697 25/06/26,07:12:29,02,10,1, 12.0,1,1, 14.241, 10510.659, 449.203, 52888.651 25/06/26,07:12:29,03,10,1, 12.0,1,1, 14.241, 10510.596, 449.146, 52888.582 25/06/26,07:12:29,04,10,1, 12.0,1,1, 14.241, 10510.552, 449.081, 52888.632 25/06/26,07:12:29,05,10,1, 12.0,1,1, 14.241, 10510.506, 449.042, 52888.638 25/06/26,07:12:29,06,10,1, 12.0,1,1, 14.241, 10510.468, 448.992, 52888.619 25/06/26,07:12:29,07,10,1, 12.0,1,1, 14.241, 10510.374, 448.925, 52888.608 25/06/26,07:12:29,08,10,1, 12.0,1,1, 14.241, 10510.354, 448.863, 52888.578 25/06/26,07:12:29,09,10,1, 12.0,1,1, 14.241, 10510.298, 448.827, 52888.711 25/06/26,07:12:29,10,10,1, 12.0,1,1, 14.241, 10510.256, 448.760, 52888.631 25/06/26,07:12:29,11,10,1, 12.0,1,1, 14.241, 10510.170, 448.690, 52888.614 25/06/26,07:12:29,12,10,1, 12.0,1,1, 14.241, 10510.152, 448.656, 52888.633 25/06/26,07:12:29,13,10,1, 12.0,1,1, 14.241, 10510.083, 448.606, 52888.656 25/06/26,07:12:29,14,10,1, 12.0,1,1, 14.241, 10510.056, 448.516, 52888.646 25/06/26,07:12:29,15,10,1, 12.0,1,1, 14.241, 10510.019, 448.469, 52888.588 25/06/26,07:12:29,16,10,1, 12.0,1,1, 14.241, 10509.962, 448.422, 52888.614 25/06/26,07:12:29,17,10,1, 12.0,1,1, 14.241, 10509.898, 448.349, 52888.624 25/06/26,07:12:29,18,10,1, 12.0,1,1, 14.241, 10509.830, 448.265, 52888.612 25/06/26,07:12:29,19,10,1, 12.0,1,1, 14.241, 10509.809, 448.201, 52888.593 25/06/26,07:12:30,00,10,1, 12.0,1,1, 14.242, 10509.803, 448.201, 52888.593 25/06/26,07:12:30,01,10,1, 12.0,1,1, 14.242, 10509.691, 448.104, 52888.699 25/06/26,07:12:30,02,10,1, 12.0,1,1, 14.242, 10509.656, 448.004, 52888.598 25/06/26,07:12:30,03,10,1, 12.0,1,1, 14.242, 10509.591, 447.971, 52888.680 25/06/26,07:12:30,04,10,1, 12.0,1,1, 14.242, 10509.540, 447.867, 52888.612 25/06/26,07:12:30,05,10,1, 12.0,1,1, 14.242, 10509.515, 447.813, 52888.665 25/06/26,07:12:30,06,10,1, 12.0,1,1, 14.242, 10509.456, 447.762, 52888.649 25/06/26,07:12:30,07,10,1, 12.0,1,1, 14.242, 10509.408, 447.676, 52888.690 25/06/26,07:12:30,08,10,1, 12.0,1,1, 14.242, 10509.342, 447.589, 52888.597 25/06/26,07:12:30,09,10,1, 12.0,1,1, 14.242, 10509.319, 447.534, 52888.618 25/06/26,07:12:30,10,10,1, 12.0,1,1, 14.242, 10509.259, 447.453, 52888.574 25/06/26,07:12:30,11,10,1, 12.0,1,1, 14.242, 10509.210, 447.406, 52888.692 25/06/26,07:12:30,12,10,1, 12.0,1,1, 14.242, 10509.174, 447.309, 52888.637 25/06/26,07:12:30,13,10,1, 12.0,1,1, 14.242, 10509.127, 447.252, 52888.668 25/06/26,07:12:30,14,10,1, 12.0,1,1, 14.242, 10509.061, 447.187, 52888.676 25/06/26,07:12:30,15,10,1, 12.0,1,1, 14.242, 10509.017, 447.103, 52888.598 25/06/26,07:12:30,16,10,1, 12.0,1,1, 14.242, 10508.983, 447.026, 52888.658 25/06/26,07:12:30,17,10,1, 12.0,1,1, 14.242, 10508.944, 446.966, 52888.619 25/06/26,07:12:30,18,10,1, 12.0,1,1, 14.242, 10508.864, 446.873, 52888.657 25/06/26,07:12:30,19,10,1, 12.0,1,1, 14.242, 10508.861, 446.796, 52888.564 25/06/26,07:12:31,00,09,1, 11.9,1,1, 14.240, 10508.860, 446.796, 52888.564 25/06/26,07:12:31,01,09,1, 11.9,1,1, 14.240, 10508.753, 446.673, 52888.558 25/06/26,07:12:31,02,09,1, 11.9,1,1, 14.240, 10508.711, 446.605, 52888.575 25/06/26,07:12:31,03,09,1, 11.9,1,1, 14.240, 10508.683, 446.529, 52888.609 25/06/26,07:12:31,04,09,1, 11.9,1,1, 14.240, 10508.613, 446.468, 52888.595 25/06/26,07:12:31,05,09,1, 11.9,1,1, 14.240, 10508.606, 446.392, 52888.630 25/06/26,07:12:31,06,09,1, 11.9,1,1, 14.240, 10508.544, 446.336, 52888.580 25/06/26,07:12:31,07,09,1, 11.9,1,1, 14.240, 10508.501, 446.271, 52888.582 25/06/26,07:12:31,08,09,1, 11.9,1,1, 14.240, 10508.431, 446.189, 52888.604 25/06/26,07:12:31,09,09,1, 11.9,1,1, 14.240, 10508.433, 446.125, 52888.541 25/06/26,07:12:31,10,09,1, 11.9,1,1, 14.240, 10508.383, 446.060, 52888.557 25/06/26,07:12:31,11,09,1, 11.9,1,1, 14.240, 10508.318, 446.014, 52888.634 25/06/26,07:12:31,12,09,1, 11.9,1,1, 14.240, 10508.282, 445.944, 52888.588 25/06/26,07:12:31,13,09,1, 11.9,1,1, 14.240, 10508.249, 445.882, 52888.618 25/06/26,07:12:31,14,09,1, 11.9,1,1, 14.240, 10508.191, 445.790, 52888.533 25/06/26,07:12:31,15,09,1, 11.9,1,1, 14.240, 10508.152, 445.751, 52888.604 25/06/26,07:12:31,16,09,1, 11.9,1,1, 14.240, 10508.052, 445.681, 52888.491 25/06/26,07:12:31,17,09,1, 11.9,1,1, 14.240, 10508.034, 445.630, 52888.564 25/06/26,07:12:31,18,09,1, 11.9,1,1, 14.240, 10507.977, 445.550, 52888.563 25/06/26,07:12:31,19,09,1, 11.9,1,1, 14.240, 10507.923, 445.478, 52888.521 25/06/26,07:12:32,00,09,1, 12.0,1,1, 14.242, 10507.917, 445.478, 52888.521 25/06/26,07:12:32,01,09,1, 12.0,1,1, 14.242, 10507.846, 445.380, 52888.558 25/06/26,07:12:32,02,09,1, 12.0,1,1, 14.242, 10507.799, 445.296, 52888.486 25/06/26,07:12:32,03,09,1, 12.0,1,1, 14.242, 10507.744, 445.239, 52888.592 25/06/26,07:12:32,04,09,1, 12.0,1,1, 14.242, 10507.692, 445.175, 52888.520 25/06/26,07:12:32,05,09,1, 12.0,1,1, 14.242, 10507.642, 445.097, 52888.485 25/06/26,07:12:32,06,09,1, 12.0,1,1, 14.242, 10507.619, 445.037, 52888.512 25/06/26,07:12:32,07,09,1, 12.0,1,1, 14.242, 10507.540, 444.968, 52888.544 25/06/26,07:12:32,08,09,1, 12.0,1,1, 14.242, 10507.494, 444.918, 52888.528 25/06/26,07:12:32,09,09,1, 12.0,1,1, 14.242, 10507.454, 444.843, 52888.506 25/06/26,07:12:32,10,09,1, 12.0,1,1, 14.242, 10507.381, 444.789, 52888.490 25/06/26,07:12:32,11,09,1, 12.0,1,1, 14.242, 10507.353, 444.726, 52888.557 25/06/26,07:12:32,12,09,1, 12.0,1,1, 14.242, 10507.302, 444.626, 52888.560 25/06/26,07:12:32,13,09,1, 12.0,1,1, 14.242, 10507.253, 444.563, 52888.473 25/06/26,07:12:32,14,09,1, 12.0,1,1, 14.242, 10507.198, 444.485, 52888.475 25/06/26,07:12:32,15,09,1, 12.0,1,1, 14.242, 10507.148, 444.405, 52888.480 25/06/26,07:12:32,16,09,1, 12.0,1,1, 14.242, 10507.122, 444.343, 52888.460 25/06/26,07:12:32,17,09,1, 12.0,1,1, 14.242, 10507.062, 444.286, 52888.534 25/06/26,07:12:32,18,09,1, 12.0,1,1, 14.242, 10507.002, 444.192, 52888.441 25/06/26,07:12:32,19,09,1, 12.0,1,1, 14.242, 10506.954, 444.138, 52888.481 25/06/26,07:12:33,00,09,1, 11.9,1,1, 14.242, 10506.949, 444.138, 52888.481 25/06/26,07:12:33,01,09,1, 11.9,1,1, 14.242, 10506.871, 443.994, 52888.415 25/06/26,07:12:33,02,09,1, 11.9,1,1, 14.242, 10506.833, 443.904, 52888.379 25/06/26,07:12:33,03,09,1, 11.9,1,1, 14.242, 10506.758, 443.808, 52888.419 25/06/26,07:12:33,04,09,1, 11.9,1,1, 14.242, 10506.706, 443.756, 52888.407 25/06/26,07:12:33,05,09,1, 11.9,1,1, 14.242, 10506.683, 443.659, 52888.485 25/06/26,07:12:33,06,09,1, 11.9,1,1, 14.242, 10506.593, 443.606, 52888.453 25/06/26,07:12:33,07,09,1, 11.9,1,1, 14.242, 10506.572, 443.530, 52888.509 25/06/26,07:12:33,08,09,1, 11.9,1,1, 14.242, 10506.510, 443.470, 52888.453 25/06/26,07:12:33,09,09,1, 11.9,1,1, 14.242, 10506.472, 443.349, 52888.392 25/06/26,07:12:33,10,09,1, 11.9,1,1, 14.242, 10506.446, 443.295, 52888.358 25/06/26,07:12:33,11,09,1, 11.9,1,1, 14.242, 10506.365, 443.225, 52888.385 25/06/26,07:12:33,12,09,1, 11.9,1,1, 14.242, 10506.339, 443.133, 52888.360 25/06/26,07:12:33,13,09,1, 11.9,1,1, 14.242, 10506.291, 443.070, 52888.454 25/06/26,07:12:33,14,09,1, 11.9,1,1, 14.242, 10506.256, 442.979, 52888.359 25/06/26,07:12:33,15,09,1, 11.9,1,1, 14.242, 10506.204, 442.956, 52888.340 25/06/26,07:12:33,16,09,1, 11.9,1,1, 14.242, 10506.164, 442.862, 52888.348 25/06/26,07:12:33,17,09,1, 11.9,1,1, 14.242, 10506.108, 442.795, 52888.397 25/06/26,07:12:33,18,09,1, 11.9,1,1, 14.242, 10506.062, 442.723, 52888.346 25/06/26,07:12:33,19,09,1, 11.9,1,1, 14.242, 10506.038, 442.642, 52888.313 25/06/26,07:12:34,00,09,1, 11.9,1,1, 14.242, 10506.032, 442.642, 52888.313 25/06/26,07:12:34,01,09,1, 11.9,1,1, 14.242, 10505.923, 442.534, 52888.392 25/06/26,07:12:34,02,09,1, 11.9,1,1, 14.242, 10505.862, 442.412, 52888.273 25/06/26,07:12:34,03,09,1, 11.9,1,1, 14.242, 10505.830, 442.389, 52888.259 25/06/26,07:12:34,04,09,1, 11.9,1,1, 14.242, 10505.781, 442.290, 52888.249 25/06/26,07:12:34,05,09,1, 11.9,1,1, 14.242, 10505.743, 442.225, 52888.271 25/06/26,07:12:34,06,09,1, 11.9,1,1, 14.242, 10505.711, 442.150, 52888.245 25/06/26,07:12:34,07,09,1, 11.9,1,1, 14.242, 10505.658, 442.074, 52888.236 25/06/26,07:12:34,08,09,1, 11.9,1,1, 14.242, 10505.649, 442.012, 52888.225 25/06/26,07:12:34,09,09,1, 11.9,1,1, 14.242, 10505.568, 441.931, 52888.241 25/06/26,07:12:34,10,09,1, 11.9,1,1, 14.242, 10505.525, 441.867, 52888.196 25/06/26,07:12:34,11,09,1, 11.9,1,1, 14.242, 10505.484, 441.777, 52888.207 25/06/26,07:12:34,12,09,1, 11.9,1,1, 14.242, 10505.450, 441.735, 52888.207 25/06/26,07:12:34,13,09,1, 11.9,1,1, 14.242, 10505.402, 441.650, 52888.200 25/06/26,07:12:34,14,09,1, 11.9,1,1, 14.242, 10505.365, 441.574, 52888.234 25/06/26,07:12:34,15,09,1, 11.9,1,1, 14.242, 10505.324, 441.537, 52888.184 25/06/26,07:12:34,16,09,1, 11.9,1,1, 14.242, 10505.276, 441.458, 52888.209 25/06/26,07:12:34,17,09,1, 11.9,1,1, 14.242, 10505.219, 441.384, 52888.170 25/06/26,07:12:34,18,09,1, 11.9,1,1, 14.242, 10505.200, 441.313, 52888.125 25/06/26,07:12:34,19,09,1, 11.9,1,1, 14.242, 10505.163, 441.241, 52888.152 25/06/26,07:12:35,00,09,1, 12.0,1,1, 14.244, 10505.155, 441.241, 52888.152 25/06/26,07:12:35,01,09,1, 12.0,1,1, 14.244, 10505.055, 441.094, 52888.086 25/06/26,07:12:35,02,09,1, 12.0,1,1, 14.244, 10505.033, 441.029, 52888.137 25/06/26,07:12:35,03,09,1, 12.0,1,1, 14.244, 10504.975, 440.951, 52888.055 25/06/26,07:12:35,04,09,1, 12.0,1,1, 14.244, 10504.917, 440.869, 52888.046 25/06/26,07:12:35,05,09,1, 12.0,1,1, 14.244, 10504.877, 440.834, 52888.143 25/06/26,07:12:35,06,09,1, 12.0,1,1, 14.244, 10504.857, 440.770, 52888.032 25/06/26,07:12:35,07,09,1, 12.0,1,1, 14.244, 10504.759, 440.709, 52888.087 25/06/26,07:12:35,08,09,1, 12.0,1,1, 14.244, 10504.742, 440.594, 52888.082 25/06/26,07:12:35,09,09,1, 12.0,1,1, 14.244, 10504.713, 440.544, 52888.049 25/06/26,07:12:35,10,09,1, 12.0,1,1, 14.244, 10504.678, 440.475, 52888.025 25/06/26,07:12:35,11,09,1, 12.0,1,1, 14.244, 10504.625, 440.412, 52888.013 25/06/26,07:12:35,12,09,1, 12.0,1,1, 14.244, 10504.584, 440.354, 52888.052 25/06/26,07:12:35,13,09,1, 12.0,1,1, 14.244, 10504.529, 440.274, 52888.061 25/06/26,07:12:35,14,09,1, 12.0,1,1, 14.244, 10504.517, 440.206, 52888.037 25/06/26,07:12:35,15,09,1, 12.0,1,1, 14.244, 10504.467, 440.149, 52888.054 25/06/26,07:12:35,16,09,1, 12.0,1,1, 14.244, 10504.406, 440.079, 52888.016 25/06/26,07:12:35,17,09,1, 12.0,1,1, 14.244, 10504.389, 440.026, 52888.019 25/06/26,07:12:35,18,09,1, 12.0,1,1, 14.244, 10504.354, 439.970, 52887.985 25/06/26,07:12:35,19,09,1, 12.0,1,1, 14.244, 10504.302, 439.901, 52887.893 25/06/26,07:12:36,00,09,1, 12.0,1,1, 14.241, 10504.296, 439.901, 52887.893 25/06/26,07:12:36,01,09,1, 12.0,1,1, 14.241, 10504.227, 439.807, 52888.016 25/06/26,07:12:36,02,09,1, 12.0,1,1, 14.241, 10504.147, 439.749, 52887.992 25/06/26,07:12:36,03,09,1, 12.0,1,1, 14.241, 10504.130, 439.681, 52888.009 25/06/26,07:12:36,04,09,1, 12.0,1,1, 14.241, 10504.080, 439.632, 52887.999 25/06/26,07:12:36,05,09,1, 12.0,1,1, 14.241, 10504.013, 439.586, 52887.960 25/06/26,07:12:36,06,09,1, 12.0,1,1, 14.241, 10503.983, 439.513, 52887.946 25/06/26,07:12:36,07,09,1, 12.0,1,1, 14.241, 10503.940, 439.440, 52887.946 25/06/26,07:12:36,08,09,1, 12.0,1,1, 14.241, 10503.907, 439.403, 52887.982 25/06/26,07:12:36,09,09,1, 12.0,1,1, 14.241, 10503.864, 439.336, 52888.039 25/06/26,07:12:36,10,09,1, 12.0,1,1, 14.241, 10503.843, 439.286, 52887.927 25/06/26,07:12:36,11,09,1, 12.0,1,1, 14.241, 10503.781, 439.235, 52888.044 25/06/26,07:12:36,12,09,1, 12.0,1,1, 14.241, 10503.748, 439.166, 52887.973 25/06/26,07:12:36,13,09,1, 12.0,1,1, 14.241, 10503.722, 439.110, 52887.942 25/06/26,07:12:36,14,09,1, 12.0,1,1, 14.241, 10503.650, 439.041, 52887.958 25/06/26,07:12:36,15,09,1, 12.0,1,1, 14.241, 10503.641, 438.969, 52887.939 25/06/26,07:12:36,16,09,1, 12.0,1,1, 14.241, 10503.607, 438.915, 52887.960 25/06/26,07:12:36,17,09,1, 12.0,1,1, 14.241, 10503.556, 438.851, 52887.924 25/06/26,07:12:36,18,09,1, 12.0,1,1, 14.241, 10503.538, 438.779, 52887.903 25/06/26,07:12:36,19,09,1, 12.0,1,1, 14.241, 10503.489, 438.745, 52887.963 25/06/26,07:12:37,00,09,1, 12.0,1,1, 14.245, 10503.486, 438.745, 52887.963 25/06/26,07:12:37,01,09,1, 12.0,1,1, 14.245, 10503.407, 438.634, 52887.885 25/06/26,07:12:37,02,09,1, 12.0,1,1, 14.245, 10503.413, 438.553, 52887.916 25/06/26,07:12:37,03,09,1, 12.0,1,1, 14.245, 10503.373, 438.503, 52887.864 25/06/26,07:12:37,04,09,1, 12.0,1,1, 14.245, 10503.346, 438.432, 52887.855 25/06/26,07:12:37,05,09,1, 12.0,1,1, 14.245, 10503.316, 438.388, 52887.869 25/06/26,07:12:37,06,09,1, 12.0,1,1, 14.245, 10503.271, 438.322, 52887.915 25/06/26,07:12:37,07,09,1, 12.0,1,1, 14.245, 10503.226, 438.246, 52887.854 25/06/26,07:12:37,08,09,1, 12.0,1,1, 14.245, 10503.187, 438.200, 52887.881 25/06/26,07:12:37,09,09,1, 12.0,1,1, 14.245, 10503.148, 438.146, 52887.867 25/06/26,07:12:37,10,09,1, 12.0,1,1, 14.245, 10503.107, 438.061, 52887.848 25/06/26,07:12:37,11,09,1, 12.0,1,1, 14.245, 10503.058, 438.021, 52887.871 25/06/26,07:12:37,12,09,1, 12.0,1,1, 14.245, 10503.010, 437.950, 52887.848 25/06/26,07:12:37,13,09,1, 12.0,1,1, 14.245, 10502.979, 437.886, 52887.837 25/06/26,07:12:37,14,09,1, 12.0,1,1, 14.245, 10502.916, 437.840, 52887.792 25/06/26,07:12:37,15,09,1, 12.0,1,1, 14.245, 10502.883, 437.766, 52887.794 25/06/26,07:12:37,16,09,1, 12.0,1,1, 14.245, 10502.875, 437.708, 52887.797 25/06/26,07:12:37,17,09,1, 12.0,1,1, 14.245, 10502.832, 437.677, 52887.847 25/06/26,07:12:37,18,09,1, 12.0,1,1, 14.245, 10502.777, 437.596, 52887.828 25/06/26,07:12:37,19,09,1, 12.0,1,1, 14.245, 10502.744, 437.540, 52887.759 25/06/26,07:12:38,00,09,1, 12.0,1,1, 14.241, 10502.735, 437.540, 52887.759 25/06/26,07:12:38,01,09,1, 12.0,1,1, 14.241, 10502.659, 437.421, 52887.798 25/06/26,07:12:38,02,09,1, 12.0,1,1, 14.241, 10502.627, 437.319, 52887.777 25/06/26,07:12:38,03,09,1, 12.0,1,1, 14.241, 10502.586, 437.289, 52887.790 25/06/26,07:12:38,04,09,1, 12.0,1,1, 14.241, 10502.553, 437.208, 52887.820 25/06/26,07:12:38,05,09,1, 12.0,1,1, 14.241, 10502.490, 437.148, 52887.791 25/06/26,07:12:38,06,09,1, 12.0,1,1, 14.241, 10502.486, 437.078, 52887.763 25/06/26,07:12:38,07,09,1, 12.0,1,1, 14.241, 10502.438, 436.992, 52887.800 25/06/26,07:12:38,08,09,1, 12.0,1,1, 14.241, 10502.427, 436.937, 52887.751 25/06/26,07:12:38,09,09,1, 12.0,1,1, 14.241, 10502.396, 436.871, 52887.664 25/06/26,07:12:38,10,09,1, 12.0,1,1, 14.241, 10502.353, 436.785, 52887.667 25/06/26,07:12:38,11,09,1, 12.0,1,1, 14.241, 10502.316, 436.717, 52887.703 25/06/26,07:12:38,12,09,1, 12.0,1,1, 14.241, 10502.313, 436.647, 52887.690 25/06/26,07:12:38,13,09,1, 12.0,1,1, 14.241, 10502.269, 436.581, 52887.657 25/06/26,07:12:38,14,09,1, 12.0,1,1, 14.241, 10502.254, 436.500, 52887.678 25/06/26,07:12:38,15,09,1, 12.0,1,1, 14.241, 10502.204, 436.409, 52887.640 25/06/26,07:12:38,16,09,1, 12.0,1,1, 14.241, 10502.169, 436.364, 52887.610 25/06/26,07:12:38,17,09,1, 12.0,1,1, 14.241, 10502.161, 436.270, 52887.594 25/06/26,07:12:38,18,09,1, 12.0,1,1, 14.241, 10502.095, 436.218, 52887.620 25/06/26,07:12:38,19,09,1, 12.0,1,1, 14.241, 10502.084, 436.143, 52887.559 25/06/26,07:12:39,00,09,1, 11.8,1,1, 14.243, 10502.076, 436.143, 52887.559 25/06/26,07:12:39,01,09,1, 11.8,1,1, 14.243, 10501.998, 436.010, 52887.605 25/06/26,07:12:39,02,09,1, 11.8,1,1, 14.243, 10502.000, 435.898, 52887.550 25/06/26,07:12:39,03,09,1, 11.8,1,1, 14.243, 10501.967, 435.829, 52887.562 25/06/26,07:12:39,04,09,1, 11.8,1,1, 14.243, 10501.942, 435.753, 52887.553 25/06/26,07:12:39,05,09,1, 11.8,1,1, 14.243, 10501.937, 435.674, 52887.426 25/06/26,07:12:39,06,09,1, 11.8,1,1, 14.243, 10501.901, 435.594, 52887.516 25/06/26,07:12:39,07,09,1, 11.8,1,1, 14.243, 10501.872, 435.506, 52887.401 25/06/26,07:12:39,08,09,1, 11.8,1,1, 14.243, 10501.854, 435.439, 52887.422 25/06/26,07:12:39,09,09,1, 11.8,1,1, 14.243, 10501.804, 435.355, 52887.443 25/06/26,07:12:39,10,09,1, 11.8,1,1, 14.243, 10501.786, 435.274, 52887.377 25/06/26,07:12:39,11,09,1, 11.8,1,1, 14.243, 10501.772, 435.188, 52887.452 25/06/26,07:12:39,12,09,1, 11.8,1,1, 14.243, 10501.751, 435.105, 52887.407 25/06/26,07:12:39,13,09,1, 11.8,1,1, 14.243, 10501.744, 435.024, 52887.376 25/06/26,07:12:39,14,09,1, 11.8,1,1, 14.243, 10501.730, 434.954, 52887.331 25/06/26,07:12:39,15,09,1, 11.8,1,1, 14.243, 10501.699, 434.860, 52887.283 25/06/26,07:12:39,16,09,1, 11.8,1,1, 14.243, 10501.701, 434.785, 52887.302 25/06/26,07:12:39,17,09,1, 11.8,1,1, 14.243, 10501.666, 434.689, 52887.396 25/06/26,07:12:39,18,09,1, 11.8,1,1, 14.243, 10501.655, 434.644, 52887.248 25/06/26,07:12:39,19,09,1, 11.8,1,1, 14.243, 10501.607, 434.543, 52887.368 25/06/26,07:12:40,00,09,1, 11.9,1,1, 14.243, 10501.601, 434.543, 52887.368 25/06/26,07:12:40,01,09,1, 11.9,1,1, 14.243, 10501.633, 434.404, 52887.247 25/06/26,07:12:40,02,09,1, 11.9,1,1, 14.243, 10501.579, 434.303, 52887.228 25/06/26,07:12:40,03,09,1, 11.9,1,1, 14.243, 10501.567, 434.219, 52887.180 25/06/26,07:12:40,04,09,1, 11.9,1,1, 14.243, 10501.555, 434.155, 52887.183 25/06/26,07:12:40,05,09,1, 11.9,1,1, 14.243, 10501.513, 434.094, 52887.207 25/06/26,07:12:40,06,09,1, 11.9,1,1, 14.243, 10501.492, 434.009, 52887.094 25/06/26,07:12:40,07,09,1, 11.9,1,1, 14.243, 10501.491, 433.899, 52887.042 25/06/26,07:12:40,08,09,1, 11.9,1,1, 14.243, 10501.447, 433.829, 52887.142 25/06/26,07:12:40,09,09,1, 11.9,1,1, 14.243, 10501.429, 433.766, 52887.123 25/06/26,07:12:40,10,09,1, 11.9,1,1, 14.243, 10501.428, 433.666, 52887.065 25/06/26,07:12:40,11,09,1, 11.9,1,1, 14.243, 10501.400, 433.601, 52887.040 25/06/26,07:12:40,12,09,1, 11.9,1,1, 14.243, 10501.378, 433.524, 52886.998 25/06/26,07:12:40,13,09,1, 11.9,1,1, 14.243, 10501.367, 433.444, 52887.050 25/06/26,07:12:40,14,09,1, 11.9,1,1, 14.243, 10501.354, 433.374, 52887.033 25/06/26,07:12:40,15,09,1, 11.9,1,1, 14.243, 10501.328, 433.281, 52887.041 25/06/26,07:12:40,16,09,1, 11.9,1,1, 14.243, 10501.274, 433.212, 52886.964 25/06/26,07:12:40,17,09,1, 11.9,1,1, 14.243, 10501.287, 433.138, 52886.944 25/06/26,07:12:40,18,09,1, 11.9,1,1, 14.243, 10501.238, 433.055, 52886.965 25/06/26,07:12:40,19,09,1, 11.9,1,1, 14.243, 10501.232, 433.019, 52886.964 25/06/26,07:12:41,00,09,1, 11.9,1,1, 14.240, 10501.225, 433.019, 52886.964 25/06/26,07:12:41,01,09,1, 11.9,1,1, 14.240, 10501.177, 432.852, 52886.860 25/06/26,07:12:41,02,09,1, 11.9,1,1, 14.240, 10501.144, 432.781, 52886.886 25/06/26,07:12:41,03,09,1, 11.9,1,1, 14.240, 10501.133, 432.737, 52886.855 25/06/26,07:12:41,04,09,1, 11.9,1,1, 14.240, 10501.111, 432.671, 52886.846 25/06/26,07:12:41,05,09,1, 11.9,1,1, 14.240, 10501.079, 432.581, 52886.834 25/06/26,07:12:41,06,09,1, 11.9,1,1, 14.240, 10501.026, 432.522, 52886.787 25/06/26,07:12:41,07,09,1, 11.9,1,1, 14.240, 10501.005, 432.455, 52886.807 25/06/26,07:12:41,08,09,1, 11.9,1,1, 14.240, 10501.018, 432.381, 52886.768 25/06/26,07:12:41,09,09,1, 11.9,1,1, 14.240, 10500.961, 432.334, 52886.741 25/06/26,07:12:41,10,09,1, 11.9,1,1, 14.240, 10500.925, 432.269, 52886.758 25/06/26,07:12:41,11,09,1, 11.9,1,1, 14.240, 10500.900, 432.219, 52886.761 25/06/26,07:12:41,12,09,1, 11.9,1,1, 14.240, 10500.856, 432.151, 52886.746 25/06/26,07:12:41,13,09,1, 11.9,1,1, 14.240, 10500.809, 432.110, 52886.747 25/06/26,07:12:41,14,09,1, 11.9,1,1, 14.240, 10500.808, 432.039, 52886.672 25/06/26,07:12:41,15,09,1, 11.9,1,1, 14.240, 10500.734, 431.968, 52886.733 25/06/26,07:12:41,16,09,1, 11.9,1,1, 14.240, 10500.700, 431.928, 52886.658 25/06/26,07:12:41,17,09,1, 11.9,1,1, 14.240, 10500.671, 431.873, 52886.628 25/06/26,07:12:41,18,09,1, 11.9,1,1, 14.240, 10500.629, 431.805, 52886.598 25/06/26,07:12:41,19,09,1, 11.9,1,1, 14.240, 10500.585, 431.756, 52886.671 25/06/26,07:12:42,00,11,1, 11.9,1,1, 14.243, 10500.582, 431.756, 52886.671 25/06/26,07:12:42,01,11,1, 11.9,1,1, 14.243, 10500.508, 431.647, 52886.594 25/06/26,07:12:42,02,11,1, 11.9,1,1, 14.243, 10500.465, 431.596, 52886.579 25/06/26,07:12:42,03,11,1, 11.9,1,1, 14.243, 10500.413, 431.514, 52886.588 25/06/26,07:12:42,04,11,1, 11.9,1,1, 14.243, 10500.397, 431.481, 52886.600 25/06/26,07:12:42,05,11,1, 11.9,1,1, 14.243, 10500.348, 431.424, 52886.541 25/06/26,07:12:42,06,11,1, 11.9,1,1, 14.243, 10500.303, 431.372, 52886.573 25/06/26,07:12:42,07,11,1, 11.9,1,1, 14.243, 10500.260, 431.337, 52886.519 25/06/26,07:12:42,08,11,1, 11.9,1,1, 14.243, 10500.228, 431.230, 52886.529 25/06/26,07:12:42,09,11,1, 11.9,1,1, 14.243, 10500.162, 431.190, 52886.491 25/06/26,07:12:42,10,11,1, 11.9,1,1, 14.243, 10500.135, 431.140, 52886.513 25/06/26,07:12:42,11,11,1, 11.9,1,1, 14.243, 10500.076, 431.091, 52886.477 25/06/26,07:12:42,12,11,1, 11.9,1,1, 14.243, 10500.046, 431.030, 52886.535 25/06/26,07:12:42,13,11,1, 11.9,1,1, 14.243, 10500.020, 430.959, 52886.464 25/06/26,07:12:42,14,11,1, 11.9,1,1, 14.243, 10499.938, 430.921, 52886.512 25/06/26,07:12:42,15,11,1, 11.9,1,1, 14.243, 10499.926, 430.863, 52886.390 25/06/26,07:12:42,16,11,1, 11.9,1,1, 14.243, 10499.832, 430.801, 52886.424 25/06/26,07:12:42,17,11,1, 11.9,1,1, 14.243, 10499.810, 430.759, 52886.439 25/06/26,07:12:42,18,11,1, 11.9,1,1, 14.243, 10499.769, 430.701, 52886.484 25/06/26,07:12:42,19,11,1, 11.9,1,1, 14.243, 10499.707, 430.660, 52886.436 25/06/26,07:12:43,00,10,1, 11.9,1,1, 14.241, 10499.706, 430.660, 52886.436 25/06/26,07:12:43,01,10,1, 11.9,1,1, 14.241, 10499.645, 430.527, 52886.385 25/06/26,07:12:43,02,10,1, 11.9,1,1, 14.241, 10499.580, 430.456, 52886.360 25/06/26,07:12:43,03,10,1, 11.9,1,1, 14.241, 10499.531, 430.405, 52886.362 25/06/26,07:12:43,04,10,1, 11.9,1,1, 14.241, 10499.504, 430.345, 52886.373 25/06/26,07:12:43,05,10,1, 11.9,1,1, 14.241, 10499.454, 430.303, 52886.405 25/06/26,07:12:43,06,10,1, 11.9,1,1, 14.241, 10499.427, 430.214, 52886.363 25/06/26,07:12:43,07,10,1, 11.9,1,1, 14.241, 10499.361, 430.153, 52886.290 25/06/26,07:12:43,08,10,1, 11.9,1,1, 14.241, 10499.306, 430.129, 52886.361 25/06/26,07:12:43,09,10,1, 11.9,1,1, 14.241, 10499.277, 430.061, 52886.338 25/06/26,07:12:43,10,10,1, 11.9,1,1, 14.241, 10499.215, 430.002, 52886.324 25/06/26,07:12:43,11,10,1, 11.9,1,1, 14.241, 10499.210, 429.942, 52886.315 25/06/26,07:12:43,12,10,1, 11.9,1,1, 14.241, 10499.129, 429.895, 52886.238 25/06/26,07:12:43,13,10,1, 11.9,1,1, 14.241, 10499.073, 429.819, 52886.243 25/06/26,07:12:43,14,10,1, 11.9,1,1, 14.241, 10499.008, 429.774, 52886.240 25/06/26,07:12:43,15,10,1, 11.9,1,1, 14.241, 10498.963, 429.712, 52886.199 25/06/26,07:12:43,16,10,1, 11.9,1,1, 14.241, 10498.902, 429.673, 52886.300 25/06/26,07:12:43,17,10,1, 11.9,1,1, 14.241, 10498.870, 429.590, 52886.171 25/06/26,07:12:43,18,10,1, 11.9,1,1, 14.241, 10498.783, 429.515, 52886.205 25/06/26,07:12:43,19,10,1, 11.9,1,1, 14.241, 10498.736, 429.495, 52886.190 25/06/26,07:12:44,00,10,1, 12.0,1,1, 14.242, 10498.730, 429.495, 52886.190 25/06/26,07:12:44,01,10,1, 12.0,1,1, 14.242, 10498.615, 429.330, 52886.115 25/06/26,07:12:44,02,10,1, 12.0,1,1, 14.242, 10498.571, 429.258, 52886.205 25/06/26,07:12:44,03,10,1, 12.0,1,1, 14.242, 10498.522, 429.171, 52886.141 25/06/26,07:12:44,04,10,1, 12.0,1,1, 14.242, 10498.467, 429.126, 52886.110 25/06/26,07:12:44,05,10,1, 12.0,1,1, 14.242, 10498.431, 429.052, 52886.099 25/06/26,07:12:44,06,10,1, 12.0,1,1, 14.242, 10498.351, 428.983, 52886.080 25/06/26,07:12:44,07,10,1, 12.0,1,1, 14.242, 10498.311, 428.891, 52886.179 25/06/26,07:12:44,08,10,1, 12.0,1,1, 14.242, 10498.229, 428.828, 52886.094 25/06/26,07:12:44,09,10,1, 12.0,1,1, 14.242, 10498.186, 428.755, 52886.098 25/06/26,07:12:44,10,10,1, 12.0,1,1, 14.242, 10498.119, 428.680, 52886.018 25/06/26,07:12:44,11,10,1, 12.0,1,1, 14.242, 10498.034, 428.618, 52886.025 25/06/26,07:12:44,12,10,1, 12.0,1,1, 14.242, 10497.974, 428.530, 52886.030 25/06/26,07:12:44,13,10,1, 12.0,1,1, 14.242, 10497.921, 428.475, 52886.019 25/06/26,07:12:44,14,10,1, 12.0,1,1, 14.242, 10497.852, 428.396, 52885.974 25/06/26,07:12:44,15,10,1, 12.0,1,1, 14.242, 10497.781, 428.305, 52886.025 25/06/26,07:12:44,16,10,1, 12.0,1,1, 14.242, 10497.756, 428.258, 52885.945 25/06/26,07:12:44,17,10,1, 12.0,1,1, 14.242, 10497.708, 428.186, 52885.924 25/06/26,07:12:44,18,10,1, 12.0,1,1, 14.242, 10497.642, 428.107, 52885.984 25/06/26,07:12:44,19,10,1, 12.0,1,1, 14.242, 10497.571, 428.041, 52885.990 25/06/26,07:12:45,00,09,1, 11.9,1,1, 14.243, 10497.570, 428.041, 52885.990 25/06/26,07:12:45,01,09,1, 11.9,1,1, 14.243, 10497.473, 427.904, 52885.908 25/06/26,07:12:45,02,09,1, 11.9,1,1, 14.243, 10497.441, 427.808, 52885.947 25/06/26,07:12:45,03,09,1, 11.9,1,1, 14.243, 10497.358, 427.757, 52885.848 25/06/26,07:12:45,04,09,1, 11.9,1,1, 14.243, 10497.302, 427.674, 52885.846 25/06/26,07:12:45,05,09,1, 11.9,1,1, 14.243, 10497.256, 427.616, 52885.836 25/06/26,07:12:45,06,09,1, 11.9,1,1, 14.243, 10497.224, 427.537, 52885.843 25/06/26,07:12:45,07,09,1, 11.9,1,1, 14.243, 10497.130, 427.462, 52885.806 25/06/26,07:12:45,08,09,1, 11.9,1,1, 14.243, 10497.108, 427.382, 52885.778 25/06/26,07:12:45,09,09,1, 11.9,1,1, 14.243, 10497.023, 427.309, 52885.782 25/06/26,07:12:45,10,09,1, 11.9,1,1, 14.243, 10496.974, 427.233, 52885.817 25/06/26,07:12:45,11,09,1, 11.9,1,1, 14.243, 10496.937, 427.149, 52885.708 25/06/26,07:12:45,12,09,1, 11.9,1,1, 14.243, 10496.861, 427.100, 52885.706 25/06/26,07:12:45,13,09,1, 11.9,1,1, 14.243, 10496.773, 427.034, 52885.678 25/06/26,07:12:45,14,09,1, 11.9,1,1, 14.243, 10496.745, 426.957, 52885.643 25/06/26,07:12:45,15,09,1, 11.9,1,1, 14.243, 10496.670, 426.911, 52885.729 25/06/26,07:12:45,16,09,1, 11.9,1,1, 14.243, 10496.614, 426.834, 52885.628 25/06/26,07:12:45,17,09,1, 11.9,1,1, 14.243, 10496.552, 426.779, 52885.666 25/06/26,07:12:45,18,09,1, 11.9,1,1, 14.243, 10496.484, 426.720, 52885.596 25/06/26,07:12:45,19,09,1, 11.9,1,1, 14.243, 10496.442, 426.647, 52885.593 25/06/26,07:12:46,00,10,1, 11.9,1,1, 14.245, 10496.435, 426.647, 52885.593 25/06/26,07:12:46,01,10,1, 11.9,1,1, 14.245, 10496.303, 426.529, 52885.565 25/06/26,07:12:46,02,10,1, 11.9,1,1, 14.245, 10496.241, 426.476, 52885.594 25/06/26,07:12:46,03,10,1, 11.9,1,1, 14.245, 10496.170, 426.433, 52885.614 25/06/26,07:12:46,04,10,1, 11.9,1,1, 14.245, 10496.143, 426.347, 52885.619 25/06/26,07:12:46,05,10,1, 11.9,1,1, 14.245, 10496.069, 426.298, 52885.510 25/06/26,07:12:46,06,10,1, 11.9,1,1, 14.245, 10496.008, 426.251, 52885.560 25/06/26,07:12:46,07,10,1, 11.9,1,1, 14.245, 10495.951, 426.180, 52885.559 25/06/26,07:12:46,08,10,1, 11.9,1,1, 14.245, 10495.865, 426.096, 52885.445 25/06/26,07:12:46,09,10,1, 11.9,1,1, 14.245, 10495.840, 426.076, 52885.500 25/06/26,07:12:46,10,10,1, 11.9,1,1, 14.245, 10495.773, 426.008, 52885.534 25/06/26,07:12:46,11,10,1, 11.9,1,1, 14.245, 10495.726, 425.946, 52885.473 25/06/26,07:12:46,12,10,1, 11.9,1,1, 14.245, 10495.683, 425.867, 52885.432 25/06/26,07:12:46,13,10,1, 11.9,1,1, 14.245, 10495.608, 425.786, 52885.434 25/06/26,07:12:46,14,10,1, 11.9,1,1, 14.245, 10495.559, 425.753, 52885.465 25/06/26,07:12:46,15,10,1, 11.9,1,1, 14.245, 10495.497, 425.713, 52885.470 25/06/26,07:12:46,16,10,1, 11.9,1,1, 14.245, 10495.455, 425.637, 52885.479 25/06/26,07:12:46,17,10,1, 11.9,1,1, 14.245, 10495.384, 425.584, 52885.466 25/06/26,07:12:46,18,10,1, 11.9,1,1, 14.245, 10495.340, 425.507, 52885.337 25/06/26,07:12:46,19,10,1, 11.9,1,1, 14.245, 10495.292, 425.454, 52885.414 25/06/26,07:12:47,00,10,1, 12.0,1,1, 14.247, 10495.292, 425.454, 52885.414 25/06/26,07:12:47,01,10,1, 12.0,1,1, 14.247, 10495.200, 425.319, 52885.271 25/06/26,07:12:47,02,10,1, 12.0,1,1, 14.247, 10495.119, 425.270, 52885.391 25/06/26,07:12:47,03,10,1, 12.0,1,1, 14.247, 10495.084, 425.191, 52885.395 25/06/26,07:12:47,04,10,1, 12.0,1,1, 14.247, 10495.012, 425.137, 52885.305 25/06/26,07:12:47,05,10,1, 12.0,1,1, 14.247, 10494.984, 425.093, 52885.339 25/06/26,07:12:47,06,10,1, 12.0,1,1, 14.247, 10494.947, 425.008, 52885.306 25/06/26,07:12:47,07,10,1, 12.0,1,1, 14.247, 10494.902, 424.942, 52885.223 25/06/26,07:12:47,08,10,1, 12.0,1,1, 14.247, 10494.830, 424.899, 52885.320 25/06/26,07:12:47,09,10,1, 12.0,1,1, 14.247, 10494.810, 424.815, 52885.241 25/06/26,07:12:47,10,10,1, 12.0,1,1, 14.247, 10494.759, 424.785, 52885.290 25/06/26,07:12:47,11,10,1, 12.0,1,1, 14.247, 10494.695, 424.727, 52885.308 25/06/26,07:12:47,12,10,1, 12.0,1,1, 14.247, 10494.637, 424.673, 52885.237 25/06/26,07:12:47,13,10,1, 12.0,1,1, 14.247, 10494.607, 424.603, 52885.273 25/06/26,07:12:47,14,10,1, 12.0,1,1, 14.247, 10494.530, 424.544, 52885.231 25/06/26,07:12:47,15,10,1, 12.0,1,1, 14.247, 10494.518, 424.496, 52885.284 25/06/26,07:12:47,16,10,1, 12.0,1,1, 14.247, 10494.456, 424.418, 52885.191 25/06/26,07:12:47,17,10,1, 12.0,1,1, 14.247, 10494.402, 424.356, 52885.090 25/06/26,07:12:47,18,10,1, 12.0,1,1, 14.247, 10494.346, 424.283, 52885.160 25/06/26,07:12:47,19,10,1, 12.0,1,1, 14.247, 10494.269, 424.243, 52885.080 25/06/26,07:12:48,00,10,1, 11.9,1,1, 14.241, 10494.266, 424.243, 52885.080 25/06/26,07:12:48,01,10,1, 11.9,1,1, 14.241, 10494.154, 424.118, 52885.096 25/06/26,07:12:48,02,10,1, 11.9,1,1, 14.241, 10494.132, 424.061, 52885.075 25/06/26,07:12:48,03,10,1, 11.9,1,1, 14.241, 10494.063, 423.987, 52885.076 25/06/26,07:12:48,04,10,1, 11.9,1,1, 14.241, 10494.016, 423.971, 52885.183 25/06/26,07:12:48,05,10,1, 11.9,1,1, 14.241, 10493.932, 423.894, 52885.125 25/06/26,07:12:48,06,10,1, 11.9,1,1, 14.241, 10493.887, 423.827, 52885.125 25/06/26,07:12:48,07,10,1, 11.9,1,1, 14.241, 10493.831, 423.752, 52885.065 25/06/26,07:12:48,08,10,1, 11.9,1,1, 14.241, 10493.762, 423.687, 52885.066 25/06/26,07:12:48,09,10,1, 11.9,1,1, 14.241, 10493.741, 423.661, 52885.044 25/06/26,07:12:48,10,10,1, 11.9,1,1, 14.241, 10493.669, 423.570, 52885.034 25/06/26,07:12:48,11,10,1, 11.9,1,1, 14.241, 10493.632, 423.517, 52884.984 25/06/26,07:12:48,12,10,1, 11.9,1,1, 14.241, 10493.577, 423.475, 52884.989 25/06/26,07:12:48,13,10,1, 11.9,1,1, 14.241, 10493.509, 423.427, 52885.002 25/06/26,07:12:48,14,10,1, 11.9,1,1, 14.241, 10493.432, 423.370, 52884.982 25/06/26,07:12:48,15,10,1, 11.9,1,1, 14.241, 10493.385, 423.310, 52885.075 25/06/26,07:12:48,16,10,1, 11.9,1,1, 14.241, 10493.335, 423.242, 52884.987 25/06/26,07:12:48,17,10,1, 11.9,1,1, 14.241, 10493.267, 423.210, 52884.992 25/06/26,07:12:48,18,10,1, 11.9,1,1, 14.241, 10493.209, 423.137, 52885.048 25/06/26,07:12:48,19,10,1, 11.9,1,1, 14.241, 10493.151, 423.083, 52884.970 25/06/26,07:12:49,00,11,1, 11.9,1,1, 14.246, 10493.147, 423.083, 52884.970 25/06/26,07:12:49,01,11,1, 11.9,1,1, 14.246, 10493.015, 422.976, 52885.002 25/06/26,07:12:49,02,11,1, 11.9,1,1, 14.246, 10492.982, 422.919, 52884.975 25/06/26,07:12:49,03,11,1, 11.9,1,1, 14.246, 10492.901, 422.850, 52884.916 25/06/26,07:12:49,04,11,1, 11.9,1,1, 14.246, 10492.835, 422.816, 52884.927 25/06/26,07:12:49,05,11,1, 11.9,1,1, 14.246, 10492.809, 422.766, 52884.914 25/06/26,07:12:49,06,11,1, 11.9,1,1, 14.246, 10492.719, 422.696, 52884.880 25/06/26,07:12:49,07,11,1, 11.9,1,1, 14.246, 10492.657, 422.643, 52884.963 25/06/26,07:12:49,08,11,1, 11.9,1,1, 14.246, 10492.594, 422.573, 52884.916 25/06/26,07:12:49,09,11,1, 11.9,1,1, 14.246, 10492.565, 422.515, 52884.906 25/06/26,07:12:49,10,11,1, 11.9,1,1, 14.246, 10492.514, 422.461, 52884.846 25/06/26,07:12:49,11,11,1, 11.9,1,1, 14.246, 10492.443, 422.403, 52884.905 25/06/26,07:12:49,12,11,1, 11.9,1,1, 14.246, 10492.379, 422.343, 52884.909 25/06/26,07:12:49,13,11,1, 11.9,1,1, 14.246, 10492.310, 422.259, 52884.793 25/06/26,07:12:49,14,11,1, 11.9,1,1, 14.246, 10492.249, 422.252, 52884.840 25/06/26,07:12:49,15,11,1, 11.9,1,1, 14.246, 10492.179, 422.159, 52884.770 25/06/26,07:12:49,16,11,1, 11.9,1,1, 14.246, 10492.113, 422.104, 52884.763 25/06/26,07:12:49,17,11,1, 11.9,1,1, 14.246, 10492.055, 422.039, 52884.822 25/06/26,07:12:49,18,11,1, 11.9,1,1, 14.246, 10492.007, 421.961, 52884.782 25/06/26,07:12:49,19,11,1, 11.9,1,1, 14.246, 10491.908, 421.936, 52884.769 25/06/26,07:12:50,00,10,1, 11.9,1,1, 14.242, 10491.904, 421.936, 52884.769 25/06/26,07:12:50,01,10,1, 11.9,1,1, 14.242, 10491.777, 421.784, 52884.694 25/06/26,07:12:50,02,10,1, 11.9,1,1, 14.242, 10491.697, 421.720, 52884.738 25/06/26,07:12:50,03,10,1, 11.9,1,1, 14.242, 10491.640, 421.668, 52884.734 25/06/26,07:12:50,04,10,1, 11.9,1,1, 14.242, 10491.554, 421.595, 52884.642 25/06/26,07:12:50,05,10,1, 11.9,1,1, 14.242, 10491.488, 421.526, 52884.642 25/06/26,07:12:50,06,10,1, 11.9,1,1, 14.242, 10491.407, 421.464, 52884.669 25/06/26,07:12:50,07,10,1, 11.9,1,1, 14.242, 10491.329, 421.418, 52884.640 25/06/26,07:12:50,08,10,1, 11.9,1,1, 14.242, 10491.280, 421.361, 52884.582 25/06/26,07:12:50,09,10,1, 11.9,1,1, 14.242, 10491.197, 421.294, 52884.645 25/06/26,07:12:50,10,10,1, 11.9,1,1, 14.242, 10491.103, 421.216, 52884.522 25/06/26,07:12:50,11,10,1, 11.9,1,1, 14.242, 10491.051, 421.178, 52884.518 25/06/26,07:12:50,12,10,1, 11.9,1,1, 14.242, 10490.958, 421.073, 52884.500 25/06/26,07:12:50,13,10,1, 11.9,1,1, 14.242, 10490.893, 421.016, 52884.512 25/06/26,07:12:50,14,10,1, 11.9,1,1, 14.242, 10490.822, 420.964, 52884.465 25/06/26,07:12:50,15,10,1, 11.9,1,1, 14.242, 10490.747, 420.921, 52884.565 25/06/26,07:12:50,16,10,1, 11.9,1,1, 14.242, 10490.684, 420.857, 52884.457 25/06/26,07:12:50,17,10,1, 11.9,1,1, 14.242, 10490.602, 420.787, 52884.495 25/06/26,07:12:50,18,10,1, 11.9,1,1, 14.242, 10490.521, 420.734, 52884.427 25/06/26,07:12:50,19,10,1, 11.9,1,1, 14.242, 10490.455, 420.632, 52884.425 25/06/26,07:12:51,00,10,1, 12.0,1,1, 14.240, 10490.452, 420.632, 52884.425 25/06/26,07:12:51,01,10,1, 12.0,1,1, 14.240, 10490.343, 420.530, 52884.465 25/06/26,07:12:51,02,10,1, 12.0,1,1, 14.240, 10490.269, 420.483, 52884.393 25/06/26,07:12:51,03,10,1, 12.0,1,1, 14.240, 10490.202, 420.402, 52884.408 25/06/26,07:12:51,04,10,1, 12.0,1,1, 14.240, 10490.137, 420.317, 52884.408 25/06/26,07:12:51,05,10,1, 12.0,1,1, 14.240, 10490.081, 420.257, 52884.348 25/06/26,07:12:51,06,10,1, 12.0,1,1, 14.240, 10489.995, 420.199, 52884.322 25/06/26,07:12:51,07,10,1, 12.0,1,1, 14.240, 10489.903, 420.110, 52884.381 25/06/26,07:12:51,08,10,1, 12.0,1,1, 14.240, 10489.857, 420.082, 52884.291 25/06/26,07:12:51,09,10,1, 12.0,1,1, 14.240, 10489.787, 420.017, 52884.340 25/06/26,07:12:51,10,10,1, 12.0,1,1, 14.240, 10489.718, 419.924, 52884.260 25/06/26,07:12:51,11,10,1, 12.0,1,1, 14.240, 10489.639, 419.852, 52884.221 25/06/26,07:12:51,12,10,1, 12.0,1,1, 14.240, 10489.601, 419.790, 52884.194 25/06/26,07:12:51,13,10,1, 12.0,1,1, 14.240, 10489.527, 419.725, 52884.181 25/06/26,07:12:51,14,10,1, 12.0,1,1, 14.240, 10489.461, 419.660, 52884.244 25/06/26,07:12:51,15,10,1, 12.0,1,1, 14.240, 10489.370, 419.596, 52884.164 25/06/26,07:12:51,16,10,1, 12.0,1,1, 14.240, 10489.310, 419.528, 52884.159 25/06/26,07:12:51,17,10,1, 12.0,1,1, 14.240, 10489.219, 419.458, 52884.177 25/06/26,07:12:51,18,10,1, 12.0,1,1, 14.240, 10489.170, 419.399, 52884.138 25/06/26,07:12:51,19,10,1, 12.0,1,1, 14.240, 10489.052, 419.317, 52884.140 25/06/26,07:12:52,00,09,1, 11.9,1,1, 14.243, 10489.050, 419.317, 52884.140 25/06/26,07:12:52,01,09,1, 11.9,1,1, 14.243, 10488.916, 419.183, 52884.101 25/06/26,07:12:52,02,09,1, 11.9,1,1, 14.243, 10488.851, 419.125, 52884.072 25/06/26,07:12:52,03,09,1, 11.9,1,1, 14.243, 10488.781, 419.084, 52884.061 25/06/26,07:12:52,04,09,1, 11.9,1,1, 14.243, 10488.686, 419.027, 52883.999 25/06/26,07:12:52,05,09,1, 11.9,1,1, 14.243, 10488.581, 418.958, 52884.065 25/06/26,07:12:52,06,09,1, 11.9,1,1, 14.243, 10488.502, 418.905, 52884.049 25/06/26,07:12:52,07,09,1, 11.9,1,1, 14.243, 10488.426, 418.845, 52884.018 25/06/26,07:12:52,08,09,1, 11.9,1,1, 14.243, 10488.325, 418.778, 52883.981 25/06/26,07:12:52,09,09,1, 11.9,1,1, 14.243, 10488.253, 418.737, 52883.925 25/06/26,07:12:52,10,09,1, 11.9,1,1, 14.243, 10488.158, 418.664, 52883.949 25/06/26,07:12:52,11,09,1, 11.9,1,1, 14.243, 10488.065, 418.622, 52883.918 25/06/26,07:12:52,12,09,1, 11.9,1,1, 14.243, 10487.979, 418.564, 52883.925 25/06/26,07:12:52,13,09,1, 11.9,1,1, 14.243, 10487.901, 418.509, 52883.937 25/06/26,07:12:52,14,09,1, 11.9,1,1, 14.243, 10487.814, 418.426, 52883.645 25/06/26,07:12:52,15,09,1, 11.9,1,1, 14.243, 10487.690, 418.380, 52883.836 25/06/26,07:12:52,16,09,1, 11.9,1,1, 14.243, 10487.645, 418.332, 52883.865 25/06/26,07:12:52,17,09,1, 11.9,1,1, 14.243, 10487.570, 418.291, 52883.792 25/06/26,07:12:52,18,09,1, 11.9,1,1, 14.243, 10487.471, 418.233, 52883.825 25/06/26,07:12:52,19,09,1, 11.9,1,1, 14.243, 10487.386, 418.187, 52883.891 25/06/26,07:12:53,00,09,1, 11.9,1,1, 14.242, 10487.381, 418.187, 52883.891 25/06/26,07:12:53,01,09,1, 11.9,1,1, 14.242, 10487.195, 418.083, 52883.752 25/06/26,07:12:53,02,09,1, 11.9,1,1, 14.242, 10487.148, 418.018, 52883.747 25/06/26,07:12:53,03,09,1, 11.9,1,1, 14.242, 10487.051, 417.966, 52883.741 25/06/26,07:12:53,04,09,1, 11.9,1,1, 14.242, 10486.947, 417.875, 52883.804 25/06/26,07:12:53,05,09,1, 11.9,1,1, 14.242, 10486.885, 417.852, 52883.781 25/06/26,07:12:53,06,09,1, 11.9,1,1, 14.242, 10486.806, 417.778, 52883.700 25/06/26,07:12:53,07,09,1, 11.9,1,1, 14.242, 10486.738, 417.739, 52883.745 25/06/26,07:12:53,08,09,1, 11.9,1,1, 14.242, 10486.632, 417.690, 52883.762 25/06/26,07:12:53,09,09,1, 11.9,1,1, 14.242, 10486.594, 417.614, 52883.666 25/06/26,07:12:53,10,09,1, 11.9,1,1, 14.242, 10486.494, 417.553, 52883.703 25/06/26,07:12:53,11,09,1, 11.9,1,1, 14.242, 10486.414, 417.506, 52883.754 25/06/26,07:12:53,12,09,1, 11.9,1,1, 14.242, 10486.382, 417.440, 52883.745 25/06/26,07:12:53,13,09,1, 11.9,1,1, 14.242, 10486.314, 417.397, 52883.697 25/06/26,07:12:53,14,09,1, 11.9,1,1, 14.242, 10486.241, 417.329, 52883.673 25/06/26,07:12:53,15,09,1, 11.9,1,1, 14.242, 10486.191, 417.279, 52883.645 25/06/26,07:12:53,16,09,1, 11.9,1,1, 14.242, 10486.123, 417.201, 52883.666 25/06/26,07:12:53,17,09,1, 11.9,1,1, 14.242, 10486.055, 417.151, 52883.749 25/06/26,07:12:53,18,09,1, 11.9,1,1, 14.242, 10486.008, 417.082, 52883.573 25/06/26,07:12:53,19,09,1, 11.9,1,1, 14.242, 10485.937, 417.021, 52883.643 25/06/26,07:12:54,00,10,1, 12.0,1,1, 14.241, 10485.929, 417.021, 52883.643 25/06/26,07:12:54,01,10,1, 12.0,1,1, 14.241, 10485.803, 416.877, 52883.586 25/06/26,07:12:54,02,10,1, 12.0,1,1, 14.241, 10485.736, 416.816, 52883.566 25/06/26,07:12:54,03,10,1, 12.0,1,1, 14.241, 10485.700, 416.762, 52883.464 25/06/26,07:12:54,04,10,1, 12.0,1,1, 14.241, 10485.613, 416.706, 52883.442 25/06/26,07:12:54,05,10,1, 12.0,1,1, 14.241, 10485.509, 416.631, 52883.487 25/06/26,07:12:54,06,10,1, 12.0,1,1, 14.241, 10485.463, 416.574, 52883.422 25/06/26,07:12:54,07,10,1, 12.0,1,1, 14.241, 10485.400, 416.532, 52883.458 25/06/26,07:12:54,08,10,1, 12.0,1,1, 14.241, 10485.345, 416.473, 52883.438 25/06/26,07:12:54,09,10,1, 12.0,1,1, 14.241, 10485.314, 416.381, 52883.366 25/06/26,07:12:54,10,10,1, 12.0,1,1, 14.241, 10485.242, 416.318, 52883.400 25/06/26,07:12:54,11,10,1, 12.0,1,1, 14.241, 10485.173, 416.270, 52883.296 25/06/26,07:12:54,12,10,1, 12.0,1,1, 14.241, 10485.105, 416.203, 52883.329 25/06/26,07:12:54,13,10,1, 12.0,1,1, 14.241, 10485.069, 416.144, 52883.245 25/06/26,07:12:54,14,10,1, 12.0,1,1, 14.241, 10484.997, 416.082, 52883.293 25/06/26,07:12:54,15,10,1, 12.0,1,1, 14.241, 10484.931, 416.011, 52883.308 25/06/26,07:12:54,16,10,1, 12.0,1,1, 14.241, 10484.888, 415.931, 52883.238 25/06/26,07:12:54,17,10,1, 12.0,1,1, 14.241, 10484.797, 415.895, 52883.233 25/06/26,07:12:54,18,10,1, 12.0,1,1, 14.241, 10484.740, 415.817, 52883.265 25/06/26,07:12:54,19,10,1, 12.0,1,1, 14.241, 10484.682, 415.738, 52883.215 25/06/26,07:12:55,00,10,1, 11.8,1,1, 14.247, 10484.678, 415.738, 52883.215 25/06/26,07:12:55,01,10,1, 11.8,1,1, 14.247, 10484.530, 415.605, 52883.154 25/06/26,07:12:55,02,10,1, 11.8,1,1, 14.247, 10484.481, 415.556, 52883.167 25/06/26,07:12:55,03,10,1, 11.8,1,1, 14.247, 10484.395, 415.496, 52883.107 25/06/26,07:12:55,04,10,1, 11.8,1,1, 14.247, 10484.333, 415.434, 52883.073 25/06/26,07:12:55,05,10,1, 11.8,1,1, 14.247, 10484.249, 415.369, 52883.090 25/06/26,07:12:55,06,10,1, 11.8,1,1, 14.247, 10484.185, 415.289, 52883.110 25/06/26,07:12:55,07,10,1, 11.8,1,1, 14.247, 10484.093, 415.238, 52883.063 25/06/26,07:12:55,08,10,1, 11.8,1,1, 14.247, 10484.027, 415.201, 52883.087 25/06/26,07:12:55,09,10,1, 11.8,1,1, 14.247, 10483.943, 415.120, 52882.981 25/06/26,07:12:55,10,10,1, 11.8,1,1, 14.247, 10483.849, 415.053, 52882.934 25/06/26,07:12:55,11,10,1, 11.8,1,1, 14.247, 10483.749, 415.011, 52883.038 25/06/26,07:12:55,12,10,1, 11.8,1,1, 14.247, 10483.694, 414.949, 52882.971 25/06/26,07:12:55,13,10,1, 11.8,1,1, 14.247, 10483.634, 414.900, 52882.978 25/06/26,07:12:55,14,10,1, 11.8,1,1, 14.247, 10483.509, 414.850, 52882.976 25/06/26,07:12:55,15,10,1, 11.8,1,1, 14.247, 10483.429, 414.790, 52882.905 25/06/26,07:12:55,16,10,1, 11.8,1,1, 14.247, 10483.343, 414.756, 52882.890 25/06/26,07:12:55,17,10,1, 11.8,1,1, 14.247, 10483.266, 414.684, 52882.913 25/06/26,07:12:55,18,10,1, 11.8,1,1, 14.247, 10483.180, 414.630, 52882.871 25/06/26,07:12:55,19,10,1, 11.8,1,1, 14.247, 10483.064, 414.548, 52882.818 25/06/26,07:12:56,00,10,1, 11.9,1,1, 14.244, 10483.059, 414.548, 52882.818 25/06/26,07:12:56,01,10,1, 11.9,1,1, 14.244, 10482.934, 414.446, 52882.800 25/06/26,07:12:56,02,10,1, 11.9,1,1, 14.244, 10482.822, 414.388, 52882.782 25/06/26,07:12:56,03,10,1, 11.9,1,1, 14.244, 10482.752, 414.312, 52882.710 25/06/26,07:12:56,04,10,1, 11.9,1,1, 14.244, 10482.654, 414.240, 52882.692 25/06/26,07:12:56,05,10,1, 11.9,1,1, 14.244, 10482.571, 414.182, 52882.703 25/06/26,07:12:56,06,10,1, 11.9,1,1, 14.244, 10482.497, 414.150, 52882.696 25/06/26,07:12:56,07,10,1, 11.9,1,1, 14.244, 10482.405, 414.113, 52882.725 25/06/26,07:12:56,08,10,1, 11.9,1,1, 14.244, 10482.297, 414.028, 52882.646 25/06/26,07:12:56,09,10,1, 11.9,1,1, 14.244, 10482.240, 413.952, 52882.658 25/06/26,07:12:56,10,10,1, 11.9,1,1, 14.244, 10482.135, 413.905, 52882.596 25/06/26,07:12:56,11,10,1, 11.9,1,1, 14.244, 10482.066, 413.839, 52882.587 25/06/26,07:12:56,12,10,1, 11.9,1,1, 14.244, 10481.971, 413.770, 52882.567 25/06/26,07:12:56,13,10,1, 11.9,1,1, 14.244, 10481.882, 413.732, 52882.522 25/06/26,07:12:56,14,10,1, 11.9,1,1, 14.244, 10481.842, 413.653, 52882.484 25/06/26,07:12:56,15,10,1, 11.9,1,1, 14.244, 10481.729, 413.607, 52882.490 25/06/26,07:12:56,16,10,1, 11.9,1,1, 14.244, 10481.644, 413.546, 52882.471 25/06/26,07:12:56,17,10,1, 11.9,1,1, 14.244, 10481.570, 413.473, 52882.350 25/06/26,07:12:56,18,10,1, 11.9,1,1, 14.244, 10481.478, 413.397, 52882.457 25/06/26,07:12:56,19,10,1, 11.9,1,1, 14.244, 10481.382, 413.343, 52882.331 25/06/26,07:12:57,00,10,1, 12.0,1,1, 14.242, 10481.381, 413.343, 52882.331 25/06/26,07:12:57,01,10,1, 12.0,1,1, 14.242, 10481.234, 413.230, 52882.283 25/06/26,07:12:57,02,10,1, 12.0,1,1, 14.242, 10481.142, 413.203, 52882.507 25/06/26,07:12:57,03,10,1, 12.0,1,1, 14.242, 10481.061, 413.144, 52882.481 25/06/26,07:12:57,04,10,1, 12.0,1,1, 14.242, 10480.988, 413.083, 52882.399 25/06/26,07:12:57,05,10,1, 12.0,1,1, 14.242, 10480.907, 413.025, 52882.442 25/06/26,07:12:57,06,10,1, 12.0,1,1, 14.242, 10480.830, 412.956, 52882.349 25/06/26,07:12:57,07,10,1, 12.0,1,1, 14.242, 10480.743, 412.882, 52882.380 25/06/26,07:12:57,08,10,1, 12.0,1,1, 14.242, 10480.664, 412.814, 52882.322 25/06/26,07:12:57,09,10,1, 12.0,1,1, 14.242, 10480.588, 412.759, 52882.290 25/06/26,07:12:57,10,10,1, 12.0,1,1, 14.242, 10480.506, 412.713, 52882.233 25/06/26,07:12:57,11,10,1, 12.0,1,1, 14.242, 10480.409, 412.647, 52882.282 25/06/26,07:12:57,12,10,1, 12.0,1,1, 14.242, 10480.304, 412.582, 52882.224 25/06/26,07:12:57,13,10,1, 12.0,1,1, 14.242, 10480.250, 412.527, 52882.183 25/06/26,07:12:57,14,10,1, 12.0,1,1, 14.242, 10480.190, 412.441, 52882.171 25/06/26,07:12:57,15,10,1, 12.0,1,1, 14.242, 10480.113, 412.391, 52882.133 25/06/26,07:12:57,16,10,1, 12.0,1,1, 14.242, 10480.033, 412.338, 52882.122 25/06/26,07:12:57,17,10,1, 12.0,1,1, 14.242, 10479.960, 412.269, 52882.122 25/06/26,07:12:57,18,10,1, 12.0,1,1, 14.242, 10479.900, 412.218, 52882.156 25/06/26,07:12:57,19,10,1, 12.0,1,1, 14.242, 10479.800, 412.154, 52882.118 25/06/26,07:12:58,00,10,1, 12.0,1,1, 14.244, 10479.796, 412.154, 52882.118 25/06/26,07:12:58,01,10,1, 12.0,1,1, 14.244, 10479.655, 412.005, 52882.024 25/06/26,07:12:58,02,10,1, 12.0,1,1, 14.244, 10479.573, 411.958, 52881.971 25/06/26,07:12:58,03,10,1, 12.0,1,1, 14.244, 10479.489, 411.905, 52881.982 25/06/26,07:12:58,04,10,1, 12.0,1,1, 14.244, 10479.435, 411.856, 52882.028 25/06/26,07:12:58,05,10,1, 12.0,1,1, 14.244, 10479.358, 411.777, 52881.935 25/06/26,07:12:58,06,10,1, 12.0,1,1, 14.244, 10479.300, 411.737, 52881.911 25/06/26,07:12:58,07,10,1, 12.0,1,1, 14.244, 10479.205, 411.714, 52881.944 25/06/26,07:12:58,08,10,1, 12.0,1,1, 14.244, 10479.105, 411.632, 52881.867 25/06/26,07:12:58,09,10,1, 12.0,1,1, 14.244, 10479.052, 411.611, 52881.915 25/06/26,07:12:58,10,10,1, 12.0,1,1, 14.244, 10478.923, 411.557, 52881.947 25/06/26,07:12:58,11,10,1, 12.0,1,1, 14.244, 10478.858, 411.512, 52881.812 25/06/26,07:12:58,12,10,1, 12.0,1,1, 14.244, 10478.776, 411.486, 52881.883 25/06/26,07:12:58,13,10,1, 12.0,1,1, 14.244, 10478.669, 411.440, 52881.795 25/06/26,07:12:58,14,10,1, 12.0,1,1, 14.244, 10478.567, 411.413, 52881.847 25/06/26,07:12:58,15,10,1, 12.0,1,1, 14.244, 10478.462, 411.364, 52881.902 25/06/26,07:12:58,16,10,1, 12.0,1,1, 14.244, 10478.381, 411.317, 52881.840 25/06/26,07:12:58,17,10,1, 12.0,1,1, 14.244, 10478.312, 411.283, 52881.768 25/06/26,07:12:58,18,10,1, 12.0,1,1, 14.244, 10478.218, 411.214, 52881.828 25/06/26,07:12:58,19,10,1, 12.0,1,1, 14.244, 10478.138, 411.177, 52881.718 25/06/26,07:12:59,00,10,1, 11.9,1,1, 14.244, 10478.135, 411.177, 52881.718 25/06/26,07:12:59,01,10,1, 11.9,1,1, 14.244, 10477.934, 411.102, 52881.723 25/06/26,07:12:59,02,10,1, 11.9,1,1, 14.244, 10477.868, 411.051, 52881.731 25/06/26,07:12:59,03,10,1, 11.9,1,1, 14.244, 10477.790, 411.008, 52881.720 25/06/26,07:12:59,04,10,1, 11.9,1,1, 14.244, 10477.683, 410.957, 52881.595 25/06/26,07:12:59,05,10,1, 11.9,1,1, 14.244, 10477.627, 410.899, 52881.674 25/06/26,07:12:59,06,10,1, 11.9,1,1, 14.244, 10477.521, 410.851, 52881.678 25/06/26,07:12:59,07,10,1, 11.9,1,1, 14.244, 10477.435, 410.794, 52881.631 25/06/26,07:12:59,08,10,1, 11.9,1,1, 14.244, 10477.354, 410.764, 52881.602 25/06/26,07:12:59,09,10,1, 11.9,1,1, 14.244, 10477.263, 410.703, 52881.634 25/06/26,07:12:59,10,10,1, 11.9,1,1, 14.244, 10477.164, 410.643, 52881.539 25/06/26,07:12:59,11,10,1, 11.9,1,1, 14.244, 10477.079, 410.596, 52881.554 25/06/26,07:12:59,12,10,1, 11.9,1,1, 14.244, 10477.020, 410.537, 52881.466 25/06/26,07:12:59,13,10,1, 11.9,1,1, 14.244, 10476.923, 410.491, 52881.560 25/06/26,07:12:59,14,10,1, 11.9,1,1, 14.244, 10476.846, 410.442, 52881.425 25/06/26,07:12:59,15,10,1, 11.9,1,1, 14.244, 10476.768, 410.388, 52881.408 25/06/26,07:12:59,16,10,1, 11.9,1,1, 14.244, 10476.664, 410.363, 52881.496 25/06/26,07:12:59,17,10,1, 11.9,1,1, 14.244, 10476.571, 410.303, 52881.483 25/06/26,07:12:59,18,10,1, 11.9,1,1, 14.244, 10476.492, 410.253, 52881.440 25/06/26,07:12:59,19,10,1, 11.9,1,1, 14.244, 10476.408, 410.195, 52881.349 25/06/26,07:13:00,00,10,1, 11.9,1,1, 14.243, 10476.400, 410.195, 52881.349 25/06/26,07:13:00,01,10,1, 11.9,1,1, 14.243, 10476.206, 410.090, 52881.445 25/06/26,07:13:00,02,10,1, 11.9,1,1, 14.243, 10476.115, 410.032, 52881.202 25/06/26,07:13:00,03,10,1, 11.9,1,1, 14.243, 10476.047, 409.974, 52881.101 25/06/26,07:13:00,04,10,1, 11.9,1,1, 14.243, 10475.959, 409.941, 52881.134 25/06/26,07:13:00,05,10,1, 11.9,1,1, 14.243, 10475.857, 409.896, 52881.141 25/06/26,07:13:00,06,10,1, 11.9,1,1, 14.243, 10475.782, 409.847, 52881.082 25/06/26,07:13:00,07,10,1, 11.9,1,1, 14.243, 10475.674, 409.812, 52881.115 25/06/26,07:13:00,08,10,1, 11.9,1,1, 14.243, 10475.584, 409.756, 52881.101 25/06/26,07:13:00,09,10,1, 11.9,1,1, 14.243, 10475.519, 409.699, 52881.039 25/06/26,07:13:00,10,10,1, 11.9,1,1, 14.243, 10475.419, 409.662, 52881.043 25/06/26,07:13:00,11,10,1, 11.9,1,1, 14.243, 10475.335, 409.618, 52881.023 25/06/26,07:13:00,12,10,1, 11.9,1,1, 14.243, 10475.268, 409.560, 52880.995 25/06/26,07:13:00,13,10,1, 11.9,1,1, 14.243, 10475.192, 409.516, 52880.962 25/06/26,07:13:00,14,10,1, 11.9,1,1, 14.243, 10475.105, 409.457, 52880.982 25/06/26,07:13:00,15,10,1, 11.9,1,1, 14.243, 10475.030, 409.420, 52880.961 25/06/26,07:13:00,16,10,1, 11.9,1,1, 14.243, 10474.959, 409.354, 52880.908 25/06/26,07:13:00,17,10,1, 11.9,1,1, 14.243, 10474.869, 409.318, 52880.939 25/06/26,07:13:00,18,10,1, 11.9,1,1, 14.243, 10474.785, 409.274, 52880.919 25/06/26,07:13:00,19,10,1, 11.9,1,1, 14.243, 10474.715, 409.238, 52880.885 25/06/26,07:13:01,00,09,1, 11.9,1,1, 14.243, 10474.714, 409.238, 52880.885 25/06/26,07:13:01,01,09,1, 11.9,1,1, 14.243, 10474.554, 409.124, 52880.828 25/06/26,07:13:01,02,09,1, 11.9,1,1, 14.243, 10474.459, 409.112, 52880.880 25/06/26,07:13:01,03,09,1, 11.9,1,1, 14.243, 10474.369, 409.059, 52880.812 25/06/26,07:13:01,04,09,1, 11.9,1,1, 14.243, 10474.283, 409.005, 52880.781 25/06/26,07:13:01,05,09,1, 11.9,1,1, 14.243, 10474.169, 408.975, 52880.805 25/06/26,07:13:01,06,09,1, 11.9,1,1, 14.243, 10474.091, 408.931, 52880.787 25/06/26,07:13:01,07,09,1, 11.9,1,1, 14.243, 10474.006, 408.891, 52880.718 25/06/26,07:13:01,08,09,1, 11.9,1,1, 14.243, 10473.879, 408.861, 52880.730 25/06/26,07:13:01,09,09,1, 11.9,1,1, 14.243, 10473.786, 408.842, 52880.781 25/06/26,07:13:01,10,09,1, 11.9,1,1, 14.243, 10473.693, 408.763, 52880.710 25/06/26,07:13:01,11,09,1, 11.9,1,1, 14.243, 10473.582, 408.741, 52880.670 25/06/26,07:13:01,12,09,1, 11.9,1,1, 14.243, 10473.485, 408.690, 52880.700 25/06/26,07:13:01,13,09,1, 11.9,1,1, 14.243, 10473.391, 408.663, 52880.686 25/06/26,07:13:01,14,09,1, 11.9,1,1, 14.243, 10473.274, 408.612, 52880.598 25/06/26,07:13:01,15,09,1, 11.9,1,1, 14.243, 10473.186, 408.627, 52880.640 25/06/26,07:13:01,16,09,1, 11.9,1,1, 14.243, 10473.075, 408.568, 52880.606 25/06/26,07:13:01,17,09,1, 11.9,1,1, 14.243, 10472.988, 408.532, 52880.556 25/06/26,07:13:01,18,09,1, 11.9,1,1, 14.243, 10472.898, 408.512, 52880.520 25/06/26,07:13:01,19,09,1, 11.9,1,1, 14.243, 10472.792, 408.472, 52880.532 25/06/26,07:13:02,00,10,1, 11.9,1,1, 14.243, 10472.786, 408.472, 52880.532 25/06/26,07:13:02,01,10,1, 11.9,1,1, 14.243, 10472.617, 408.388, 52880.403 25/06/26,07:13:02,02,10,1, 11.9,1,1, 14.243, 10472.521, 408.374, 52880.447 25/06/26,07:13:02,03,10,1, 11.9,1,1, 14.243, 10472.439, 408.329, 52880.392 25/06/26,07:13:02,04,10,1, 11.9,1,1, 14.243, 10472.351, 408.290, 52880.395 25/06/26,07:13:02,05,10,1, 11.9,1,1, 14.243, 10472.240, 408.274, 52880.404 25/06/26,07:13:02,06,10,1, 11.9,1,1, 14.243, 10472.160, 408.237, 52880.346 25/06/26,07:13:02,07,10,1, 11.9,1,1, 14.243, 10472.114, 408.193, 52880.330 25/06/26,07:13:02,08,10,1, 11.9,1,1, 14.243, 10471.994, 408.180, 52880.363 25/06/26,07:13:02,09,10,1, 11.9,1,1, 14.243, 10471.905, 408.130, 52880.249 25/06/26,07:13:02,10,10,1, 11.9,1,1, 14.243, 10471.834, 408.118, 52880.255 25/06/26,07:13:02,11,10,1, 11.9,1,1, 14.243, 10471.750, 408.075, 52880.281 25/06/26,07:13:02,12,10,1, 11.9,1,1, 14.243, 10471.723, 408.043, 52880.210 25/06/26,07:13:02,13,10,1, 11.9,1,1, 14.243, 10471.631, 408.013, 52880.221 25/06/26,07:13:02,14,10,1, 11.9,1,1, 14.243, 10471.541, 407.995, 52880.131 25/06/26,07:13:02,15,10,1, 11.9,1,1, 14.243, 10471.459, 407.928, 52880.097 25/06/26,07:13:02,16,10,1, 11.9,1,1, 14.243, 10471.402, 407.884, 52880.157 25/06/26,07:13:02,17,10,1, 11.9,1,1, 14.243, 10471.323, 407.854, 52880.135 25/06/26,07:13:02,18,10,1, 11.9,1,1, 14.243, 10471.287, 407.815, 52880.081 25/06/26,07:13:02,19,10,1, 11.9,1,1, 14.243, 10471.190, 407.769, 52880.008 25/06/26,07:13:03,00,09,1, 12.0,1,1, 14.244, 10471.184, 407.769, 52880.008 25/06/26,07:13:03,01,09,1, 12.0,1,1, 14.244, 10471.036, 407.674, 52879.940 25/06/26,07:13:03,02,09,1, 12.0,1,1, 14.244, 10470.977, 407.655, 52879.939 25/06/26,07:13:03,03,09,1, 12.0,1,1, 14.244, 10470.871, 407.617, 52879.961 25/06/26,07:13:03,04,09,1, 12.0,1,1, 14.244, 10470.851, 407.563, 52879.908 25/06/26,07:13:03,05,09,1, 12.0,1,1, 14.244, 10470.788, 407.522, 52879.865 25/06/26,07:13:03,06,09,1, 12.0,1,1, 14.244, 10470.694, 407.487, 52879.857 25/06/26,07:13:03,07,09,1, 12.0,1,1, 14.244, 10470.647, 407.465, 52879.798 25/06/26,07:13:03,08,09,1, 12.0,1,1, 14.244, 10470.598, 407.394, 52879.778 25/06/26,07:13:03,09,09,1, 12.0,1,1, 14.244, 10470.555, 407.357, 52879.715 25/06/26,07:13:03,10,09,1, 12.0,1,1, 14.244, 10470.464, 407.339, 52879.705 25/06/26,07:13:03,11,09,1, 12.0,1,1, 14.244, 10470.439, 407.293, 52879.668 25/06/26,07:13:03,12,09,1, 12.0,1,1, 14.244, 10470.400, 407.257, 52879.615 25/06/26,07:13:03,13,09,1, 12.0,1,1, 14.244, 10470.333, 407.190, 52879.582 25/06/26,07:13:03,14,09,1, 12.0,1,1, 14.244, 10470.280, 407.180, 52879.661 25/06/26,07:13:03,15,09,1, 12.0,1,1, 14.244, 10470.238, 407.130, 52879.519 25/06/26,07:13:03,16,09,1, 12.0,1,1, 14.244, 10470.186, 407.090, 52879.636 25/06/26,07:13:03,17,09,1, 12.0,1,1, 14.244, 10470.172, 407.044, 52879.479 25/06/26,07:13:03,18,09,1, 12.0,1,1, 14.244, 10470.098, 406.982, 52879.488 25/06/26,07:13:03,19,09,1, 12.0,1,1, 14.244, 10470.039, 406.974, 52879.551 25/06/26,07:13:04,00,10,1, 11.9,1,1, 14.243, 10470.033, 406.974, 52879.551 25/06/26,07:13:04,01,10,1, 11.9,1,1, 14.243, 10469.970, 406.903, 52879.368 25/06/26,07:13:04,02,10,1, 11.9,1,1, 14.243, 10469.915, 406.826, 52879.408 25/06/26,07:13:04,03,10,1, 11.9,1,1, 14.243, 10469.894, 406.804, 52879.372 25/06/26,07:13:04,04,10,1, 11.9,1,1, 14.243, 10469.862, 406.769, 52879.404 25/06/26,07:13:04,05,10,1, 11.9,1,1, 14.243, 10469.816, 406.694, 52879.291 25/06/26,07:13:04,06,10,1, 11.9,1,1, 14.243, 10469.771, 406.648, 52879.246 25/06/26,07:13:04,07,10,1, 11.9,1,1, 14.243, 10469.724, 406.594, 52879.288 25/06/26,07:13:04,08,10,1, 11.9,1,1, 14.243, 10469.673, 406.556, 52879.265 25/06/26,07:13:04,09,10,1, 11.9,1,1, 14.243, 10469.658, 406.489, 52879.198 25/06/26,07:13:04,10,10,1, 11.9,1,1, 14.243, 10469.607, 406.465, 52879.134 25/06/26,07:13:04,11,10,1, 11.9,1,1, 14.243, 10469.577, 406.395, 52879.143 25/06/26,07:13:04,12,10,1, 11.9,1,1, 14.243, 10469.560, 406.365, 52879.207 25/06/26,07:13:04,13,10,1, 11.9,1,1, 14.243, 10469.538, 406.316, 52879.125 25/06/26,07:13:04,14,10,1, 11.9,1,1, 14.243, 10469.481, 406.261, 52879.107 25/06/26,07:13:04,15,10,1, 11.9,1,1, 14.243, 10469.479, 406.225, 52879.075 25/06/26,07:13:04,16,10,1, 11.9,1,1, 14.243, 10469.438, 406.179, 52879.016 25/06/26,07:13:04,17,10,1, 11.9,1,1, 14.243, 10469.422, 406.150, 52879.004 25/06/26,07:13:04,18,10,1, 11.9,1,1, 14.243, 10469.388, 406.087, 52879.009 25/06/26,07:13:04,19,10,1, 11.9,1,1, 14.243, 10469.347, 406.021, 52878.938 25/06/26,07:13:05,00,11,1, 12.0,1,1, 14.246, 10469.340, 406.021, 52878.938 25/06/26,07:13:05,01,11,1, 12.0,1,1, 14.246, 10469.286, 405.925, 52878.869 25/06/26,07:13:05,02,11,1, 12.0,1,1, 14.246, 10469.241, 405.885, 52878.933 25/06/26,07:13:05,03,11,1, 12.0,1,1, 14.246, 10469.212, 405.846, 52878.861 25/06/26,07:13:05,04,11,1, 12.0,1,1, 14.246, 10469.165, 405.789, 52878.767 25/06/26,07:13:05,05,11,1, 12.0,1,1, 14.246, 10469.173, 405.728, 52878.787 25/06/26,07:13:05,06,11,1, 12.0,1,1, 14.246, 10469.129, 405.695, 52878.829 25/06/26,07:13:05,07,11,1, 12.0,1,1, 14.246, 10469.097, 405.642, 52878.773 25/06/26,07:13:05,08,11,1, 12.0,1,1, 14.246, 10469.072, 405.589, 52878.728 25/06/26,07:13:05,09,11,1, 12.0,1,1, 14.246, 10469.023, 405.547, 52878.700 25/06/26,07:13:05,10,11,1, 12.0,1,1, 14.246, 10469.007, 405.499, 52878.736 25/06/26,07:13:05,11,11,1, 12.0,1,1, 14.246, 10468.966, 405.453, 52878.641 25/06/26,07:13:05,12,11,1, 12.0,1,1, 14.246, 10468.947, 405.395, 52878.649 25/06/26,07:13:05,13,11,1, 12.0,1,1, 14.246, 10468.941, 405.375, 52878.590 25/06/26,07:13:05,14,11,1, 12.0,1,1, 14.246, 10468.878, 405.292, 52878.579 25/06/26,07:13:05,15,11,1, 12.0,1,1, 14.246, 10468.828, 405.255, 52878.526 25/06/26,07:13:05,16,11,1, 12.0,1,1, 14.246, 10468.780, 405.196, 52878.422 25/06/26,07:13:05,17,11,1, 12.0,1,1, 14.246, 10468.758, 405.144, 52878.498 25/06/26,07:13:05,18,11,1, 12.0,1,1, 14.246, 10468.714, 405.095, 52878.482 25/06/26,07:13:05,19,11,1, 12.0,1,1, 14.246, 10468.667, 405.053, 52878.401 25/06/26,07:13:06,00,09,1, 12.0,1,1, 14.245, 10468.664, 405.053, 52878.401 25/06/26,07:13:06,01,09,1, 12.0,1,1, 14.245, 10468.584, 404.948, 52878.419 25/06/26,07:13:06,02,09,1, 12.0,1,1, 14.245, 10468.535, 404.929, 52878.358 25/06/26,07:13:06,03,09,1, 12.0,1,1, 14.245, 10468.489, 404.879, 52878.350 25/06/26,07:13:06,04,09,1, 12.0,1,1, 14.245, 10468.464, 404.808, 52878.287 25/06/26,07:13:06,05,09,1, 12.0,1,1, 14.245, 10468.410, 404.793, 52878.318 25/06/26,07:13:06,06,09,1, 12.0,1,1, 14.245, 10468.363, 404.710, 52878.229 25/06/26,07:13:06,07,09,1, 12.0,1,1, 14.245, 10468.324, 404.677, 52878.174 25/06/26,07:13:06,08,09,1, 12.0,1,1, 14.245, 10468.290, 404.650, 52878.262 25/06/26,07:13:06,09,09,1, 12.0,1,1, 14.245, 10468.235, 404.603, 52878.192 25/06/26,07:13:06,10,09,1, 12.0,1,1, 14.245, 10468.202, 404.592, 52878.200 25/06/26,07:13:06,11,09,1, 12.0,1,1, 14.245, 10468.098, 404.525, 52878.171 25/06/26,07:13:06,12,09,1, 12.0,1,1, 14.245, 10468.095, 404.472, 52878.166 25/06/26,07:13:06,13,09,1, 12.0,1,1, 14.245, 10468.010, 404.439, 52878.154 25/06/26,07:13:06,14,09,1, 12.0,1,1, 14.245, 10467.960, 404.397, 52878.157 25/06/26,07:13:06,15,09,1, 12.0,1,1, 14.245, 10467.913, 404.347, 52878.075 25/06/26,07:13:06,16,09,1, 12.0,1,1, 14.245, 10467.875, 404.318, 52878.066 25/06/26,07:13:06,17,09,1, 12.0,1,1, 14.245, 10467.814, 404.280, 52878.084 25/06/26,07:13:06,18,09,1, 12.0,1,1, 14.245, 10467.789, 404.225, 52878.049 25/06/26,07:13:06,19,09,1, 12.0,1,1, 14.245, 10467.750, 404.189, 52877.969 25/06/26,07:13:07,00,10,1, 11.9,1,1, 14.246, 10467.746, 404.189, 52877.969 25/06/26,07:13:07,01,10,1, 11.9,1,1, 14.246, 10467.634, 404.084, 52877.945 25/06/26,07:13:07,02,10,1, 11.9,1,1, 14.246, 10467.578, 404.052, 52877.908 25/06/26,07:13:07,03,10,1, 11.9,1,1, 14.246, 10467.495, 404.007, 52877.826 25/06/26,07:13:07,04,10,1, 11.9,1,1, 14.246, 10467.473, 403.978, 52877.900 25/06/26,07:13:07,05,10,1, 11.9,1,1, 14.246, 10467.400, 403.918, 52877.843 25/06/26,07:13:07,06,10,1, 11.9,1,1, 14.246, 10467.367, 403.881, 52877.828 25/06/26,07:13:07,07,10,1, 11.9,1,1, 14.246, 10467.280, 403.862, 52877.773 25/06/26,07:13:07,08,10,1, 11.9,1,1, 14.246, 10467.221, 403.812, 52877.775 25/06/26,07:13:07,09,10,1, 11.9,1,1, 14.246, 10467.128, 403.760, 52877.759 25/06/26,07:13:07,10,10,1, 11.9,1,1, 14.246, 10467.084, 403.707, 52877.756 25/06/26,07:13:07,11,10,1, 11.9,1,1, 14.246, 10466.997, 403.645, 52877.753 25/06/26,07:13:07,12,10,1, 11.9,1,1, 14.246, 10466.965, 403.616, 52877.645 25/06/26,07:13:07,13,10,1, 11.9,1,1, 14.246, 10466.855, 403.577, 52877.689 25/06/26,07:13:07,14,10,1, 11.9,1,1, 14.246, 10466.808, 403.531, 52877.651 25/06/26,07:13:07,15,10,1, 11.9,1,1, 14.246, 10466.732, 403.468, 52877.650 25/06/26,07:13:07,16,10,1, 11.9,1,1, 14.246, 10466.670, 403.437, 52877.591 25/06/26,07:13:07,17,10,1, 11.9,1,1, 14.246, 10466.585, 403.391, 52877.518 25/06/26,07:13:07,18,10,1, 11.9,1,1, 14.246, 10466.529, 403.348, 52877.487 25/06/26,07:13:07,19,10,1, 11.9,1,1, 14.246, 10466.458, 403.323, 52877.458 25/06/26,07:13:08,00,10,1, 11.9,1,1, 14.246, 10466.453, 403.323, 52877.458 25/06/26,07:13:08,01,10,1, 11.9,1,1, 14.246, 10466.316, 403.226, 52877.490 25/06/26,07:13:08,02,10,1, 11.9,1,1, 14.246, 10466.261, 403.196, 52877.392 25/06/26,07:13:08,03,10,1, 11.9,1,1, 14.246, 10466.199, 403.137, 52877.394 25/06/26,07:13:08,04,10,1, 11.9,1,1, 14.246, 10466.120, 403.094, 52877.375 25/06/26,07:13:08,05,10,1, 11.9,1,1, 14.246, 10466.067, 403.063, 52877.414 25/06/26,07:13:08,06,10,1, 11.9,1,1, 14.246, 10465.987, 403.023, 52877.358 25/06/26,07:13:08,07,10,1, 11.9,1,1, 14.246, 10465.939, 402.976, 52877.270 25/06/26,07:13:08,08,10,1, 11.9,1,1, 14.246, 10465.901, 402.933, 52877.283 25/06/26,07:13:08,09,10,1, 11.9,1,1, 14.246, 10465.823, 402.900, 52877.309 25/06/26,07:13:08,10,10,1, 11.9,1,1, 14.246, 10465.757, 402.854, 52877.225 25/06/26,07:13:08,11,10,1, 11.9,1,1, 14.246, 10465.715, 402.799, 52877.212 25/06/26,07:13:08,12,10,1, 11.9,1,1, 14.246, 10465.680, 402.744, 52877.147 25/06/26,07:13:08,13,10,1, 11.9,1,1, 14.246, 10465.619, 402.706, 52877.145 25/06/26,07:13:08,14,10,1, 11.9,1,1, 14.246, 10465.531, 402.678, 52877.095 25/06/26,07:13:08,15,10,1, 11.9,1,1, 14.246, 10465.506, 402.593, 52877.056 25/06/26,07:13:08,16,10,1, 11.9,1,1, 14.246, 10465.430, 402.570, 52877.081 25/06/26,07:13:08,17,10,1, 11.9,1,1, 14.246, 10465.380, 402.529, 52877.024 25/06/26,07:13:08,18,10,1, 11.9,1,1, 14.246, 10465.299, 402.470, 52877.086 25/06/26,07:13:08,19,10,1, 11.9,1,1, 14.246, 10465.263, 402.441, 52877.034 25/06/26,07:13:09,00,09,1, 11.8,1,1, 14.245, 10465.260, 402.441, 52877.034 25/06/26,07:13:09,01,09,1, 11.8,1,1, 14.245, 10465.177, 402.325, 52876.926 25/06/26,07:13:09,02,09,1, 11.8,1,1, 14.245, 10465.089, 402.267, 52876.919 25/06/26,07:13:09,03,09,1, 11.8,1,1, 14.245, 10465.019, 402.240, 52876.842 25/06/26,07:13:09,04,09,1, 11.8,1,1, 14.245, 10464.942, 402.188, 52876.879 25/06/26,07:13:09,05,09,1, 11.8,1,1, 14.245, 10464.876, 402.145, 52876.819 25/06/26,07:13:09,06,09,1, 11.8,1,1, 14.245, 10464.829, 402.122, 52876.871 25/06/26,07:13:09,07,09,1, 11.8,1,1, 14.245, 10464.763, 402.069, 52876.826 25/06/26,07:13:09,08,09,1, 11.8,1,1, 14.245, 10464.720, 402.025, 52876.763 25/06/26,07:13:09,09,09,1, 11.8,1,1, 14.245, 10464.601, 401.991, 52876.677 25/06/26,07:13:09,10,09,1, 11.8,1,1, 14.245, 10464.555, 401.938, 52876.683 25/06/26,07:13:09,11,09,1, 11.8,1,1, 14.245, 10464.465, 401.902, 52876.627 25/06/26,07:13:09,12,09,1, 11.8,1,1, 14.245, 10464.375, 401.866, 52876.583 25/06/26,07:13:09,13,09,1, 11.8,1,1, 14.245, 10464.301, 401.854, 52876.601 25/06/26,07:13:09,14,09,1, 11.8,1,1, 14.245, 10464.259, 401.806, 52876.584 25/06/26,07:13:09,15,09,1, 11.8,1,1, 14.245, 10464.168, 401.778, 52876.693 25/06/26,07:13:09,16,09,1, 11.8,1,1, 14.245, 10464.107, 401.727, 52876.512 25/06/26,07:13:09,17,09,1, 11.8,1,1, 14.245, 10464.026, 401.683, 52876.423 25/06/26,07:13:09,18,09,1, 11.8,1,1, 14.245, 10463.934, 401.677, 52876.444 25/06/26,07:13:09,19,09,1, 11.8,1,1, 14.245, 10463.862, 401.641, 52876.389 25/06/26,07:13:10,00,10,1, 11.9,1,1, 14.244, 10463.858, 401.641, 52876.389 25/06/26,07:13:10,01,10,1, 11.9,1,1, 14.244, 10463.697, 401.608, 52876.433 25/06/26,07:13:10,02,10,1, 11.9,1,1, 14.244, 10463.606, 401.550, 52876.311 25/06/26,07:13:10,03,10,1, 11.9,1,1, 14.244, 10463.539, 401.537, 52876.360 25/06/26,07:13:10,04,10,1, 11.9,1,1, 14.244, 10463.464, 401.459, 52876.311 25/06/26,07:13:10,05,10,1, 11.9,1,1, 14.244, 10463.385, 401.426, 52876.294 25/06/26,07:13:10,06,10,1, 11.9,1,1, 14.244, 10463.340, 401.406, 52876.290 25/06/26,07:13:10,07,10,1, 11.9,1,1, 14.244, 10463.243, 401.387, 52876.249 25/06/26,07:13:10,08,10,1, 11.9,1,1, 14.244, 10463.145, 401.337, 52876.196 25/06/26,07:13:10,09,10,1, 11.9,1,1, 14.244, 10463.080, 401.325, 52876.213 25/06/26,07:13:10,10,10,1, 11.9,1,1, 14.244, 10463.046, 401.273, 52876.152 25/06/26,07:13:10,11,10,1, 11.9,1,1, 14.244, 10462.943, 401.216, 52876.120 25/06/26,07:13:10,12,10,1, 11.9,1,1, 14.244, 10462.885, 401.198, 52876.037 25/06/26,07:13:10,13,10,1, 11.9,1,1, 14.244, 10462.785, 401.178, 52876.027 25/06/26,07:13:10,14,10,1, 11.9,1,1, 14.244, 10462.738, 401.122, 52876.073 25/06/26,07:13:10,15,10,1, 11.9,1,1, 14.244, 10462.641, 401.096, 52875.989 25/06/26,07:13:10,16,10,1, 11.9,1,1, 14.244, 10462.546, 401.060, 52876.005 25/06/26,07:13:10,17,10,1, 11.9,1,1, 14.244, 10462.484, 401.062, 52875.962 25/06/26,07:13:10,18,10,1, 11.9,1,1, 14.244, 10462.378, 401.007, 52875.969 25/06/26,07:13:10,19,10,1, 11.9,1,1, 14.244, 10462.313, 400.979, 52875.940 25/06/26,07:13:11,00,10,1, 11.9,1,1, 14.244, 10462.306, 400.979, 52875.940 25/06/26,07:13:11,01,10,1, 11.9,1,1, 14.244, 10462.134, 400.902, 52875.778 25/06/26,07:13:11,02,10,1, 11.9,1,1, 14.244, 10462.024, 400.879, 52875.778 25/06/26,07:13:11,03,10,1, 11.9,1,1, 14.244, 10461.921, 400.859, 52875.779 25/06/26,07:13:11,04,10,1, 11.9,1,1, 14.244, 10461.836, 400.840, 52875.731 25/06/26,07:13:11,05,10,1, 11.9,1,1, 14.244, 10461.740, 400.804, 52875.714 25/06/26,07:13:11,06,10,1, 11.9,1,1, 14.244, 10461.634, 400.768, 52875.709 25/06/26,07:13:11,07,10,1, 11.9,1,1, 14.244, 10461.553, 400.762, 52875.669 25/06/26,07:13:11,08,10,1, 11.9,1,1, 14.244, 10461.438, 400.735, 52875.609 25/06/26,07:13:11,09,10,1, 11.9,1,1, 14.244, 10461.328, 400.690, 52875.584 25/06/26,07:13:11,10,10,1, 11.9,1,1, 14.244, 10461.249, 400.696, 52875.604 25/06/26,07:13:11,11,10,1, 11.9,1,1, 14.244, 10461.111, 400.687, 52875.538 25/06/26,07:13:11,12,10,1, 11.9,1,1, 14.244, 10461.002, 400.665, 52875.516 25/06/26,07:13:11,13,10,1, 11.9,1,1, 14.244, 10460.911, 400.627, 52875.470 25/06/26,07:13:11,14,10,1, 11.9,1,1, 14.244, 10460.772, 400.620, 52875.514 25/06/26,07:13:11,15,10,1, 11.9,1,1, 14.244, 10460.659, 400.588, 52875.430 25/06/26,07:13:11,16,10,1, 11.9,1,1, 14.244, 10460.522, 400.597, 52875.460 25/06/26,07:13:11,17,10,1, 11.9,1,1, 14.244, 10460.389, 400.562, 52875.361 25/06/26,07:13:11,18,10,1, 11.9,1,1, 14.244, 10460.282, 400.545, 52875.373 25/06/26,07:13:11,19,10,1, 11.9,1,1, 14.244, 10460.146, 400.512, 52875.285 25/06/26,07:13:12,00,10,1, 11.9,1,1, 14.246, 10460.144, 400.512, 52875.285 25/06/26,07:13:12,01,10,1, 11.9,1,1, 14.246, 10459.906, 400.500, 52875.349 25/06/26,07:13:12,02,10,1, 11.9,1,1, 14.246, 10459.798, 400.436, 52875.195 25/06/26,07:13:12,03,10,1, 11.9,1,1, 14.246, 10459.683, 400.441, 52875.232 25/06/26,07:13:12,04,10,1, 11.9,1,1, 14.246, 10459.571, 400.414, 52875.205 25/06/26,07:13:12,05,10,1, 11.9,1,1, 14.246, 10459.463, 400.388, 52875.218 25/06/26,07:13:12,06,10,1, 11.9,1,1, 14.246, 10459.348, 400.398, 52875.219 25/06/26,07:13:12,07,10,1, 11.9,1,1, 14.246, 10459.207, 400.402, 52875.143 25/06/26,07:13:12,08,10,1, 11.9,1,1, 14.246, 10459.121, 400.333, 52875.100 25/06/26,07:13:12,09,10,1, 11.9,1,1, 14.246, 10459.013, 400.319, 52875.050 25/06/26,07:13:12,10,10,1, 11.9,1,1, 14.246, 10458.936, 400.302, 52875.041 25/06/26,07:13:12,11,10,1, 11.9,1,1, 14.246, 10458.800, 400.280, 52875.088 25/06/26,07:13:12,12,10,1, 11.9,1,1, 14.246, 10458.730, 400.270, 52875.031 25/06/26,07:13:12,13,10,1, 11.9,1,1, 14.246, 10458.630, 400.226, 52875.008 25/06/26,07:13:12,14,10,1, 11.9,1,1, 14.246, 10458.561, 400.184, 52874.964 25/06/26,07:13:12,15,10,1, 11.9,1,1, 14.246, 10458.457, 400.168, 52874.936 25/06/26,07:13:12,16,10,1, 11.9,1,1, 14.246, 10458.344, 400.138, 52874.928 25/06/26,07:13:12,17,10,1, 11.9,1,1, 14.246, 10458.272, 400.127, 52874.866 25/06/26,07:13:12,18,10,1, 11.9,1,1, 14.246, 10458.188, 400.104, 52874.906 25/06/26,07:13:12,19,10,1, 11.9,1,1, 14.246, 10458.111, 400.077, 52874.909 25/06/26,07:13:13,00,10,1, 11.9,1,1, 14.244, 10458.108, 400.077, 52874.909 25/06/26,07:13:13,01,10,1, 11.9,1,1, 14.244, 10457.958, 400.013, 52874.808 25/06/26,07:13:13,02,10,1, 11.9,1,1, 14.244, 10457.865, 399.945, 52874.767 25/06/26,07:13:13,03,10,1, 11.9,1,1, 14.244, 10457.786, 399.943, 52874.727 25/06/26,07:13:13,04,10,1, 11.9,1,1, 14.244, 10457.705, 399.901, 52874.686 25/06/26,07:13:13,05,10,1, 11.9,1,1, 14.244, 10457.666, 399.873, 52874.738 25/06/26,07:13:13,06,10,1, 11.9,1,1, 14.244, 10457.568, 399.820, 52874.636 25/06/26,07:13:13,07,10,1, 11.9,1,1, 14.244, 10457.482, 399.822, 52874.648 25/06/26,07:13:13,08,10,1, 11.9,1,1, 14.244, 10457.419, 399.756, 52874.627 25/06/26,07:13:13,09,10,1, 11.9,1,1, 14.244, 10457.341, 399.747, 52874.581 25/06/26,07:13:13,10,10,1, 11.9,1,1, 14.244, 10457.281, 399.706, 52874.652 25/06/26,07:13:13,11,10,1, 11.9,1,1, 14.244, 10457.229, 399.685, 52874.556 25/06/26,07:13:13,12,10,1, 11.9,1,1, 14.244, 10457.126, 399.676, 52874.619 25/06/26,07:13:13,13,10,1, 11.9,1,1, 14.244, 10457.067, 399.622, 52874.555 25/06/26,07:13:13,14,10,1, 11.9,1,1, 14.244, 10457.004, 399.608, 52874.599 25/06/26,07:13:13,15,10,1, 11.9,1,1, 14.244, 10456.903, 399.553, 52874.507 25/06/26,07:13:13,16,10,1, 11.9,1,1, 14.244, 10456.866, 399.501, 52874.461 25/06/26,07:13:13,17,10,1, 11.9,1,1, 14.244, 10456.774, 399.477, 52874.509 25/06/26,07:13:13,18,10,1, 11.9,1,1, 14.244, 10456.729, 399.431, 52874.461 25/06/26,07:13:13,19,10,1, 11.9,1,1, 14.244, 10456.646, 399.391, 52874.410 25/06/26,07:13:14,00,09,1, 12.0,1,1, 14.243, 10456.640, 399.391, 52874.410 25/06/26,07:13:14,01,09,1, 12.0,1,1, 14.243, 10456.540, 399.339, 52874.343 25/06/26,07:13:14,02,09,1, 12.0,1,1, 14.243, 10456.466, 399.291, 52874.292 25/06/26,07:13:14,03,09,1, 12.0,1,1, 14.243, 10456.402, 399.259, 52874.410 25/06/26,07:13:14,04,09,1, 12.0,1,1, 14.243, 10456.328, 399.224, 52874.314 25/06/26,07:13:14,05,09,1, 12.0,1,1, 14.243, 10456.291, 399.181, 52874.254 25/06/26,07:13:14,06,09,1, 12.0,1,1, 14.243, 10456.211, 399.156, 52874.307 25/06/26,07:13:14,07,09,1, 12.0,1,1, 14.243, 10456.177, 399.107, 52874.262 25/06/26,07:13:14,08,09,1, 12.0,1,1, 14.243, 10456.106, 399.074, 52874.286 25/06/26,07:13:14,09,09,1, 12.0,1,1, 14.243, 10456.036, 399.009, 52874.193 25/06/26,07:13:14,10,09,1, 12.0,1,1, 14.243, 10455.964, 398.971, 52874.175 25/06/26,07:13:14,11,09,1, 12.0,1,1, 14.243, 10455.901, 398.959, 52874.213 25/06/26,07:13:14,12,09,1, 12.0,1,1, 14.243, 10455.843, 398.938, 52874.101 25/06/26,07:13:14,13,09,1, 12.0,1,1, 14.243, 10455.757, 398.881, 52874.042 25/06/26,07:13:14,14,09,1, 12.0,1,1, 14.243, 10455.671, 398.854, 52874.054 25/06/26,07:13:14,15,09,1, 12.0,1,1, 14.243, 10455.639, 398.811, 52874.091 25/06/26,07:13:14,16,09,1, 12.0,1,1, 14.243, 10455.531, 398.790, 52873.996 25/06/26,07:13:14,17,09,1, 12.0,1,1, 14.243, 10455.432, 398.734, 52873.948 25/06/26,07:13:14,18,09,1, 12.0,1,1, 14.243, 10455.367, 398.696, 52873.944 25/06/26,07:13:14,19,09,1, 12.0,1,1, 14.243, 10455.288, 398.688, 52873.976 25/06/26,07:13:15,00,11,1, 11.9,1,1, 14.245, 10455.288, 398.688, 52873.976 25/06/26,07:13:15,01,11,1, 11.9,1,1, 14.245, 10455.113, 398.619, 52873.966 25/06/26,07:13:15,02,11,1, 11.9,1,1, 14.245, 10455.040, 398.581, 52873.898 25/06/26,07:13:15,03,11,1, 11.9,1,1, 14.245, 10454.938, 398.562, 52873.941 25/06/26,07:13:15,04,11,1, 11.9,1,1, 14.245, 10454.867, 398.532, 52873.833 25/06/26,07:13:15,05,11,1, 11.9,1,1, 14.245, 10454.773, 398.522, 52873.806 25/06/26,07:13:15,06,11,1, 11.9,1,1, 14.245, 10454.664, 398.497, 52873.776 25/06/26,07:13:15,07,11,1, 11.9,1,1, 14.245, 10454.582, 398.509, 52873.858 25/06/26,07:13:15,08,11,1, 11.9,1,1, 14.245, 10454.477, 398.475, 52873.854 25/06/26,07:13:15,09,11,1, 11.9,1,1, 14.245, 10454.387, 398.439, 52873.813 25/06/26,07:13:15,10,11,1, 11.9,1,1, 14.245, 10454.302, 398.447, 52873.762 25/06/26,07:13:15,11,11,1, 11.9,1,1, 14.245, 10454.167, 398.444, 52873.728 25/06/26,07:13:15,12,11,1, 11.9,1,1, 14.245, 10454.051, 398.412, 52873.716 25/06/26,07:13:15,13,11,1, 11.9,1,1, 14.245, 10453.949, 398.413, 52873.720 25/06/26,07:13:15,14,11,1, 11.9,1,1, 14.245, 10453.855, 398.390, 52873.687 25/06/26,07:13:15,15,11,1, 11.9,1,1, 14.245, 10453.782, 398.365, 52873.608 25/06/26,07:13:15,16,11,1, 11.9,1,1, 14.245, 10453.672, 398.317, 52873.620 25/06/26,07:13:15,17,11,1, 11.9,1,1, 14.245, 10453.572, 398.326, 52873.627 25/06/26,07:13:15,18,11,1, 11.9,1,1, 14.245, 10453.471, 398.319, 52873.626 25/06/26,07:13:15,19,11,1, 11.9,1,1, 14.245, 10453.382, 398.284, 52873.553 25/06/26,07:13:16,00,10,1, 11.9,1,1, 14.249, 10453.377, 398.284, 52873.553 25/06/26,07:13:16,01,10,1, 11.9,1,1, 14.249, 10453.207, 398.247, 52873.496 25/06/26,07:13:16,02,10,1, 11.9,1,1, 14.249, 10453.126, 398.215, 52873.518 25/06/26,07:13:16,03,10,1, 11.9,1,1, 14.249, 10453.037, 398.196, 52873.497 25/06/26,07:13:16,04,10,1, 11.9,1,1, 14.249, 10452.969, 398.174, 52873.489 25/06/26,07:13:16,05,10,1, 11.9,1,1, 14.249, 10452.876, 398.156, 52873.500 25/06/26,07:13:16,06,10,1, 11.9,1,1, 14.249, 10452.788, 398.121, 52873.446 25/06/26,07:13:16,07,10,1, 11.9,1,1, 14.249, 10452.717, 398.091, 52873.391 25/06/26,07:13:16,08,10,1, 11.9,1,1, 14.249, 10452.652, 398.093, 52873.382 25/06/26,07:13:16,09,10,1, 11.9,1,1, 14.249, 10452.572, 398.025, 52873.375 25/06/26,07:13:16,10,10,1, 11.9,1,1, 14.249, 10452.486, 398.007, 52873.383 25/06/26,07:13:16,11,10,1, 11.9,1,1, 14.249, 10452.401, 397.996, 52873.267 25/06/26,07:13:16,12,10,1, 11.9,1,1, 14.249, 10452.319, 397.995, 52873.333 25/06/26,07:13:16,13,10,1, 11.9,1,1, 14.249, 10452.250, 397.953, 52873.279 25/06/26,07:13:16,14,10,1, 11.9,1,1, 14.249, 10452.159, 397.930, 52873.272 25/06/26,07:13:16,15,10,1, 11.9,1,1, 14.249, 10452.089, 397.877, 52873.262 25/06/26,07:13:16,16,10,1, 11.9,1,1, 14.249, 10451.975, 397.868, 52873.242 25/06/26,07:13:16,17,10,1, 11.9,1,1, 14.249, 10451.900, 397.816, 52873.207 25/06/26,07:13:16,18,10,1, 11.9,1,1, 14.249, 10451.831, 397.816, 52873.214 25/06/26,07:13:16,19,10,1, 11.9,1,1, 14.249, 10451.707, 397.753, 52873.152 25/06/26,07:13:17,00,09,1, 11.9,1,1, 14.245, 10451.699, 397.753, 52873.152 25/06/26,07:13:17,01,09,1, 11.9,1,1, 14.245, 10451.540, 397.707, 52873.111 25/06/26,07:13:17,02,09,1, 11.9,1,1, 14.245, 10451.457, 397.696, 52873.090 25/06/26,07:13:17,03,09,1, 11.9,1,1, 14.245, 10451.371, 397.686, 52873.118 25/06/26,07:13:17,04,09,1, 11.9,1,1, 14.245, 10451.282, 397.642, 52873.091 25/06/26,07:13:17,05,09,1, 11.9,1,1, 14.245, 10451.214, 397.597, 52873.049 25/06/26,07:13:17,06,09,1, 11.9,1,1, 14.245, 10451.107, 397.565, 52872.977 25/06/26,07:13:17,07,09,1, 11.9,1,1, 14.245, 10451.051, 397.539, 52872.943 25/06/26,07:13:17,08,09,1, 11.9,1,1, 14.245, 10450.967, 397.504, 52872.951 25/06/26,07:13:17,09,09,1, 11.9,1,1, 14.245, 10450.858, 397.463, 52872.943 25/06/26,07:13:17,10,09,1, 11.9,1,1, 14.245, 10450.779, 397.452, 52872.947 25/06/26,07:13:17,11,09,1, 11.9,1,1, 14.245, 10450.709, 397.414, 52872.872 25/06/26,07:13:17,12,09,1, 11.9,1,1, 14.245, 10450.598, 397.355, 52872.818 25/06/26,07:13:17,13,09,1, 11.9,1,1, 14.245, 10450.572, 397.352, 52872.760 25/06/26,07:13:17,14,09,1, 11.9,1,1, 14.245, 10450.459, 397.320, 52872.810 25/06/26,07:13:17,15,09,1, 11.9,1,1, 14.245, 10450.366, 397.285, 52872.710 25/06/26,07:13:17,16,09,1, 11.9,1,1, 14.245, 10450.280, 397.236, 52872.731 25/06/26,07:13:17,17,09,1, 11.9,1,1, 14.245, 10450.203, 397.210, 52872.691 25/06/26,07:13:17,18,09,1, 11.9,1,1, 14.245, 10450.101, 397.197, 52872.666 25/06/26,07:13:17,19,09,1, 11.9,1,1, 14.245, 10449.997, 397.168, 52872.634 25/06/26,07:13:18,00,10,1, 11.9,1,1, 14.246, 10449.989, 397.168, 52872.634 25/06/26,07:13:18,01,10,1, 11.9,1,1, 14.246, 10449.809, 397.121, 52872.549 25/06/26,07:13:18,02,10,1, 11.9,1,1, 14.246, 10449.715, 397.104, 52872.609 25/06/26,07:13:18,03,10,1, 11.9,1,1, 14.246, 10449.602, 397.077, 52872.567 25/06/26,07:13:18,04,10,1, 11.9,1,1, 14.246, 10449.499, 397.055, 52872.529 25/06/26,07:13:18,05,10,1, 11.9,1,1, 14.246, 10449.370, 397.033, 52872.485 25/06/26,07:13:18,06,10,1, 11.9,1,1, 14.246, 10449.274, 397.018, 52872.484 25/06/26,07:13:18,07,10,1, 11.9,1,1, 14.246, 10449.168, 397.006, 52872.459 25/06/26,07:13:18,08,10,1, 11.9,1,1, 14.246, 10449.063, 397.000, 52872.446 25/06/26,07:13:18,09,10,1, 11.9,1,1, 14.246, 10448.950, 396.993, 52872.371 25/06/26,07:13:18,10,10,1, 11.9,1,1, 14.246, 10448.835, 396.960, 52872.310 25/06/26,07:13:18,11,10,1, 11.9,1,1, 14.246, 10448.730, 396.969, 52872.314 25/06/26,07:13:18,12,10,1, 11.9,1,1, 14.246, 10448.616, 396.956, 52872.311 25/06/26,07:13:18,13,10,1, 11.9,1,1, 14.246, 10448.504, 396.951, 52872.255 25/06/26,07:13:18,14,10,1, 11.9,1,1, 14.246, 10448.378, 396.925, 52872.215 25/06/26,07:13:18,15,10,1, 11.9,1,1, 14.246, 10448.298, 396.915, 52872.216 25/06/26,07:13:18,16,10,1, 11.9,1,1, 14.246, 10448.136, 396.900, 52872.187 25/06/26,07:13:18,17,10,1, 11.9,1,1, 14.246, 10448.027, 396.880, 52872.221 25/06/26,07:13:18,18,10,1, 11.9,1,1, 14.246, 10447.893, 396.908, 52872.187 25/06/26,07:13:18,19,10,1, 11.9,1,1, 14.246, 10447.765, 396.896, 52872.095 25/06/26,07:13:19,00,10,1, 11.9,1,1, 14.242, 10447.761, 396.896, 52872.095 25/06/26,07:13:19,01,10,1, 11.9,1,1, 14.242, 10447.510, 396.898, 52872.115 25/06/26,07:13:19,02,10,1, 11.9,1,1, 14.242, 10447.371, 396.891, 52872.071 25/06/26,07:13:19,03,10,1, 11.9,1,1, 14.242, 10447.233, 396.886, 52872.074 25/06/26,07:13:19,04,10,1, 11.9,1,1, 14.242, 10447.045, 396.871, 52871.983 25/06/26,07:13:19,05,10,1, 11.9,1,1, 14.242, 10446.898, 396.899, 52871.978 25/06/26,07:13:19,06,10,1, 11.9,1,1, 14.242, 10446.720, 396.888, 52871.955 25/06/26,07:13:19,07,10,1, 11.9,1,1, 14.242, 10446.590, 396.900, 52871.914 25/06/26,07:13:19,08,10,1, 11.9,1,1, 14.242, 10446.418, 396.899, 52871.861 25/06/26,07:13:19,09,10,1, 11.9,1,1, 14.242, 10446.277, 396.903, 52871.874 25/06/26,07:13:19,10,10,1, 11.9,1,1, 14.242, 10446.123, 396.875, 52871.857 25/06/26,07:13:19,11,10,1, 11.9,1,1, 14.242, 10445.975, 396.876, 52871.789 25/06/26,07:13:19,12,10,1, 11.9,1,1, 14.242, 10445.813, 396.893, 52871.800 25/06/26,07:13:19,13,10,1, 11.9,1,1, 14.242, 10445.681, 396.874, 52871.796 25/06/26,07:13:19,14,10,1, 11.9,1,1, 14.242, 10445.553, 396.820, 52871.748 25/06/26,07:13:19,15,10,1, 11.9,1,1, 14.242, 10445.449, 396.815, 52871.673 25/06/26,07:13:19,16,10,1, 11.9,1,1, 14.242, 10445.283, 396.807, 52871.711 25/06/26,07:13:19,17,10,1, 11.9,1,1, 14.242, 10445.172, 396.821, 52871.697 25/06/26,07:13:19,18,10,1, 11.9,1,1, 14.242, 10445.058, 396.756, 52871.597 25/06/26,07:13:19,19,10,1, 11.9,1,1, 14.242, 10444.949, 396.782, 52871.579 25/06/26,07:13:20,00,10,1, 11.9,1,1, 14.246, 10444.949, 396.782, 52871.579 25/06/26,07:13:20,01,10,1, 11.9,1,1, 14.246, 10444.734, 396.735, 52871.504 25/06/26,07:13:20,02,10,1, 11.9,1,1, 14.246, 10444.637, 396.712, 52871.567 25/06/26,07:13:20,03,10,1, 11.9,1,1, 14.246, 10444.573, 396.695, 52871.477 25/06/26,07:13:20,04,10,1, 11.9,1,1, 14.246, 10444.455, 396.667, 52871.505 25/06/26,07:13:20,05,10,1, 11.9,1,1, 14.246, 10444.379, 396.656, 52871.469 25/06/26,07:13:20,06,10,1, 11.9,1,1, 14.246, 10444.255, 396.599, 52871.440 25/06/26,07:13:20,07,10,1, 11.9,1,1, 14.246, 10444.196, 396.580, 52871.352 25/06/26,07:13:20,08,10,1, 11.9,1,1, 14.246, 10444.068, 396.561, 52871.398 25/06/26,07:13:20,09,10,1, 11.9,1,1, 14.246, 10443.990, 396.536, 52871.371 25/06/26,07:13:20,10,10,1, 11.9,1,1, 14.246, 10443.859, 396.506, 52871.370 25/06/26,07:13:20,11,10,1, 11.9,1,1, 14.246, 10443.792, 396.449, 52871.257 25/06/26,07:13:20,12,10,1, 11.9,1,1, 14.246, 10443.709, 396.449, 52871.201 25/06/26,07:13:20,13,10,1, 11.9,1,1, 14.246, 10443.629, 396.419, 52871.240 25/06/26,07:13:20,14,10,1, 11.9,1,1, 14.246, 10443.505, 396.358, 52871.221 25/06/26,07:13:20,15,10,1, 11.9,1,1, 14.246, 10443.436, 396.361, 52871.256 25/06/26,07:13:20,16,10,1, 11.9,1,1, 14.246, 10443.355, 396.308, 52871.180 25/06/26,07:13:20,17,10,1, 11.9,1,1, 14.246, 10443.282, 396.273, 52871.145 25/06/26,07:13:20,18,10,1, 11.9,1,1, 14.246, 10443.175, 396.256, 52871.153 25/06/26,07:13:20,19,10,1, 11.9,1,1, 14.246, 10443.115, 396.217, 52871.100 25/06/26,07:13:21,00,10,1, 11.9,1,1, 14.245, 10443.113, 396.217, 52871.100 25/06/26,07:13:21,01,10,1, 11.9,1,1, 14.245, 10442.945, 396.139, 52871.096 25/06/26,07:13:21,02,10,1, 11.9,1,1, 14.245, 10442.862, 396.098, 52871.064 25/06/26,07:13:21,03,10,1, 11.9,1,1, 14.245, 10442.798, 396.058, 52871.001 25/06/26,07:13:21,04,10,1, 11.9,1,1, 14.245, 10442.720, 396.008, 52871.043 25/06/26,07:13:21,05,10,1, 11.9,1,1, 14.245, 10442.649, 395.991, 52870.977 25/06/26,07:13:21,06,10,1, 11.9,1,1, 14.245, 10442.578, 395.962, 52870.913 25/06/26,07:13:21,07,10,1, 11.9,1,1, 14.245, 10442.509, 395.895, 52870.920 25/06/26,07:13:21,08,10,1, 11.9,1,1, 14.245, 10442.437, 395.850, 52870.855 25/06/26,07:13:21,09,10,1, 11.9,1,1, 14.245, 10442.376, 395.807, 52870.852 25/06/26,07:13:21,10,10,1, 11.9,1,1, 14.245, 10442.275, 395.773, 52870.806 25/06/26,07:13:21,11,10,1, 11.9,1,1, 14.245, 10442.240, 395.730, 52870.855 25/06/26,07:13:21,12,10,1, 11.9,1,1, 14.245, 10442.138, 395.693, 52870.794 25/06/26,07:13:21,13,10,1, 11.9,1,1, 14.245, 10442.093, 395.672, 52870.763 25/06/26,07:13:21,14,10,1, 11.9,1,1, 14.245, 10442.005, 395.626, 52870.735 25/06/26,07:13:21,15,10,1, 11.9,1,1, 14.245, 10441.878, 395.598, 52870.698 25/06/26,07:13:21,16,10,1, 11.9,1,1, 14.245, 10441.813, 395.573, 52870.755 25/06/26,07:13:21,17,10,1, 11.9,1,1, 14.245, 10441.728, 395.550, 52870.656 25/06/26,07:13:21,18,10,1, 11.9,1,1, 14.245, 10441.647, 395.514, 52870.636 25/06/26,07:13:21,19,10,1, 11.9,1,1, 14.245, 10441.567, 395.492, 52870.618 25/06/26,07:13:22,00,09,1, 11.9,1,1, 14.250, 10441.561, 395.492, 52870.618 25/06/26,07:13:22,01,09,1, 11.9,1,1, 14.250, 10441.337, 395.430, 52870.533 25/06/26,07:13:22,02,09,1, 11.9,1,1, 14.250, 10441.265, 395.395, 52870.521 25/06/26,07:13:22,03,09,1, 11.9,1,1, 14.250, 10441.155, 395.392, 52870.505 25/06/26,07:13:22,04,09,1, 11.9,1,1, 14.250, 10441.044, 395.361, 52870.525 25/06/26,07:13:22,05,09,1, 11.9,1,1, 14.250, 10440.931, 395.354, 52870.464 25/06/26,07:13:22,06,09,1, 11.9,1,1, 14.250, 10440.821, 395.298, 52870.406 25/06/26,07:13:22,07,09,1, 11.9,1,1, 14.250, 10440.724, 395.316, 52870.426 25/06/26,07:13:22,08,09,1, 11.9,1,1, 14.250, 10440.616, 395.271, 52870.468 25/06/26,07:13:22,09,09,1, 11.9,1,1, 14.250, 10440.509, 395.260, 52870.421 25/06/26,07:13:22,10,09,1, 11.9,1,1, 14.250, 10440.414, 395.225, 52870.402 25/06/26,07:13:22,11,09,1, 11.9,1,1, 14.250, 10440.331, 395.214, 52870.426 25/06/26,07:13:22,12,09,1, 11.9,1,1, 14.250, 10440.177, 395.181, 52870.356 25/06/26,07:13:22,13,09,1, 11.9,1,1, 14.250, 10440.077, 395.184, 52870.336 25/06/26,07:13:22,14,09,1, 11.9,1,1, 14.250, 10439.962, 395.156, 52870.350 25/06/26,07:13:22,15,09,1, 11.9,1,1, 14.250, 10439.847, 395.143, 52870.321 25/06/26,07:13:22,16,09,1, 11.9,1,1, 14.250, 10439.740, 395.129, 52870.435 25/06/26,07:13:22,17,09,1, 11.9,1,1, 14.250, 10439.638, 395.111, 52870.351 25/06/26,07:13:22,18,09,1, 11.9,1,1, 14.250, 10439.542, 395.083, 52870.380 25/06/26,07:13:22,19,09,1, 11.9,1,1, 14.250, 10439.446, 395.073, 52870.354 25/06/26,07:13:23,00,09,1, 11.9,1,1, 14.246, 10439.441, 395.073, 52870.354 25/06/26,07:13:23,01,09,1, 11.9,1,1, 14.246, 10439.214, 394.976, 52870.315 25/06/26,07:13:23,02,09,1, 11.9,1,1, 14.246, 10439.124, 394.936, 52870.314 25/06/26,07:13:23,03,09,1, 11.9,1,1, 14.246, 10439.009, 394.940, 52870.353 25/06/26,07:13:23,04,09,1, 11.9,1,1, 14.246, 10438.936, 394.906, 52870.294 25/06/26,07:13:23,05,09,1, 11.9,1,1, 14.246, 10438.814, 394.822, 52870.219 25/06/26,07:13:23,06,09,1, 11.9,1,1, 14.246, 10438.746, 394.816, 52870.283 25/06/26,07:13:23,07,09,1, 11.9,1,1, 14.246, 10438.641, 394.754, 52870.224 25/06/26,07:13:23,08,09,1, 11.9,1,1, 14.246, 10438.574, 394.696, 52870.262 25/06/26,07:13:23,09,09,1, 11.9,1,1, 14.246, 10438.468, 394.650, 52870.200 25/06/26,07:13:23,10,09,1, 11.9,1,1, 14.246, 10438.411, 394.586, 52870.218 25/06/26,07:13:23,11,09,1, 11.9,1,1, 14.246, 10438.311, 394.553, 52870.177 25/06/26,07:13:23,12,09,1, 11.9,1,1, 14.246, 10438.249, 394.495, 52870.137 25/06/26,07:13:23,13,09,1, 11.9,1,1, 14.246, 10438.185, 394.465, 52870.098 25/06/26,07:13:23,14,09,1, 11.9,1,1, 14.246, 10438.131, 394.413, 52870.085 25/06/26,07:13:23,15,09,1, 11.9,1,1, 14.246, 10438.050, 394.360, 52870.058 25/06/26,07:13:23,16,09,1, 11.9,1,1, 14.246, 10437.997, 394.314, 52870.082 25/06/26,07:13:23,17,09,1, 11.9,1,1, 14.246, 10437.923, 394.245, 52870.025 25/06/26,07:13:23,18,09,1, 11.9,1,1, 14.246, 10437.858, 394.199, 52870.008 25/06/26,07:13:23,19,09,1, 11.9,1,1, 14.246, 10437.841, 394.161, 52869.983 25/06/26,07:13:24,00,09,1, 11.9,1,1, 14.249, 10437.839, 394.161, 52869.983 25/06/26,07:13:24,01,09,1, 11.9,1,1, 14.249, 10437.693, 394.047, 52869.966 25/06/26,07:13:24,02,09,1, 11.9,1,1, 14.249, 10437.674, 393.982, 52869.864 25/06/26,07:13:24,03,09,1, 11.9,1,1, 14.249, 10437.619, 393.934, 52869.842 25/06/26,07:13:24,04,09,1, 11.9,1,1, 14.249, 10437.557, 393.890, 52869.879 25/06/26,07:13:24,05,09,1, 11.9,1,1, 14.249, 10437.541, 393.829, 52869.800 25/06/26,07:13:24,06,09,1, 11.9,1,1, 14.249, 10437.498, 393.770, 52869.860 25/06/26,07:13:24,07,09,1, 11.9,1,1, 14.249, 10437.447, 393.701, 52869.759 25/06/26,07:13:24,08,09,1, 11.9,1,1, 14.249, 10437.400, 393.647, 52869.757 25/06/26,07:13:24,09,09,1, 11.9,1,1, 14.249, 10437.335, 393.572, 52869.718 25/06/26,07:13:24,10,09,1, 11.9,1,1, 14.249, 10437.318, 393.514, 52869.665 25/06/26,07:13:24,11,09,1, 11.9,1,1, 14.249, 10437.263, 393.441, 52869.606 25/06/26,07:13:24,12,09,1, 11.9,1,1, 14.249, 10437.243, 393.365, 52869.609 25/06/26,07:13:24,13,09,1, 11.9,1,1, 14.249, 10437.191, 393.306, 52869.591 25/06/26,07:13:24,14,09,1, 11.9,1,1, 14.249, 10437.115, 393.231, 52869.516 25/06/26,07:13:24,15,09,1, 11.9,1,1, 14.249, 10437.100, 393.148, 52869.544 25/06/26,07:13:24,16,09,1, 11.9,1,1, 14.249, 10437.029, 393.106, 52869.474 25/06/26,07:13:24,17,09,1, 11.9,1,1, 14.249, 10437.034, 393.050, 52869.473 25/06/26,07:13:24,18,09,1, 11.9,1,1, 14.249, 10437.003, 392.982, 52869.418 25/06/26,07:13:24,19,09,1, 11.9,1,1, 14.249, 10436.917, 392.878, 52869.367 25/06/26,07:13:25,00,10,1, 11.9,1,1, 14.244, 10436.913, 392.878, 52869.367 25/06/26,07:13:25,01,10,1, 11.9,1,1, 14.244, 10436.876, 392.735, 52869.240 25/06/26,07:13:25,02,10,1, 11.9,1,1, 14.244, 10436.851, 392.679, 52869.207 25/06/26,07:13:25,03,10,1, 11.9,1,1, 14.244, 10436.794, 392.599, 52869.216 25/06/26,07:13:25,04,10,1, 11.9,1,1, 14.244, 10436.747, 392.549, 52869.181 25/06/26,07:13:25,05,10,1, 11.9,1,1, 14.244, 10436.721, 392.477, 52869.161 25/06/26,07:13:25,06,10,1, 11.9,1,1, 14.244, 10436.666, 392.404, 52869.198 25/06/26,07:13:25,07,10,1, 11.9,1,1, 14.244, 10436.661, 392.334, 52869.017 25/06/26,07:13:25,08,10,1, 11.9,1,1, 14.244, 10436.601, 392.260, 52869.009 25/06/26,07:13:25,09,10,1, 11.9,1,1, 14.244, 10436.566, 392.211, 52868.979 25/06/26,07:13:25,10,10,1, 11.9,1,1, 14.244, 10436.530, 392.119, 52868.990 25/06/26,07:13:25,11,10,1, 11.9,1,1, 14.244, 10436.508, 392.093, 52868.969 25/06/26,07:13:25,12,10,1, 11.9,1,1, 14.244, 10436.456, 392.020, 52868.933 25/06/26,07:13:25,13,10,1, 11.9,1,1, 14.244, 10436.404, 391.987, 52868.913 25/06/26,07:13:25,14,10,1, 11.9,1,1, 14.244, 10436.370, 391.919, 52868.910 25/06/26,07:13:25,15,10,1, 11.9,1,1, 14.244, 10436.301, 391.872, 52868.872 25/06/26,07:13:25,16,10,1, 11.9,1,1, 14.244, 10436.259, 391.839, 52868.817 25/06/26,07:13:25,17,10,1, 11.9,1,1, 14.244, 10436.226, 391.796, 52868.867 25/06/26,07:13:25,18,10,1, 11.9,1,1, 14.244, 10436.155, 391.741, 52868.778 25/06/26,07:13:25,19,10,1, 11.9,1,1, 14.244, 10436.090, 391.738, 52868.767 25/06/26,07:13:26,00,09,1, 12.0,1,1, 14.248, 10436.087, 391.738, 52868.767 25/06/26,07:13:26,01,09,1, 12.0,1,1, 14.248, 10436.003, 391.652, 52868.721 25/06/26,07:13:26,02,09,1, 12.0,1,1, 14.248, 10435.963, 391.573, 52868.716 25/06/26,07:13:26,03,09,1, 12.0,1,1, 14.248, 10435.894, 391.497, 52868.502 25/06/26,07:13:26,04,09,1, 12.0,1,1, 14.248, 10435.796, 391.519, 52868.647 25/06/26,07:13:26,05,09,1, 12.0,1,1, 14.248, 10435.830, 391.475, 52868.919 25/06/26,07:13:26,06,09,1, 12.0,1,1, 14.248, 10435.858, 391.358, 52868.521 25/06/26,07:13:26,07,09,1, 12.0,1,1, 14.248, 10435.724, 391.354, 52868.433 25/06/26,07:13:26,08,09,1, 12.0,1,1, 14.248, 10435.671, 391.305, 52868.520 25/06/26,07:13:26,09,09,1, 12.0,1,1, 14.248, 10435.630, 391.238, 52868.532 25/06/26,07:13:26,10,09,1, 12.0,1,1, 14.248, 10435.585, 391.205, 52868.558 25/06/26,07:13:26,11,09,1, 12.0,1,1, 14.248, 10435.571, 391.163, 52868.443 25/06/26,07:13:26,12,09,1, 12.0,1,1, 14.248, 10435.523, 391.104, 52868.420 25/06/26,07:13:26,13,09,1, 12.0,1,1, 14.248, 10435.462, 391.063, 52868.498 25/06/26,07:13:26,14,09,1, 12.0,1,1, 14.248, 10435.411, 391.004, 52868.437 25/06/26,07:13:26,15,09,1, 12.0,1,1, 14.248, 10435.347, 390.930, 52868.420 25/06/26,07:13:26,16,09,1, 12.0,1,1, 14.248, 10435.259, 390.873, 52868.297 25/06/26,07:13:26,17,09,1, 12.0,1,1, 14.248, 10435.210, 390.829, 52868.262 25/06/26,07:13:26,18,09,1, 12.0,1,1, 14.248, 10435.117, 390.792, 52868.269 25/06/26,07:13:26,19,09,1, 12.0,1,1, 14.248, 10435.083, 390.779, 52868.244 25/06/26,07:13:27,00,11,1, 11.9,1,1, 14.248, 10435.077, 390.779, 52868.244 25/06/26,07:13:27,01,11,1, 11.9,1,1, 14.248, 10434.878, 390.710, 52868.093 25/06/26,07:13:27,02,11,1, 11.9,1,1, 14.248, 10434.767, 390.672, 52868.141 25/06/26,07:13:27,03,11,1, 11.9,1,1, 14.248, 10434.689, 390.615, 52868.061 25/06/26,07:13:27,04,11,1, 11.9,1,1, 14.248, 10434.603, 390.616, 52868.081 25/06/26,07:13:27,05,11,1, 11.9,1,1, 14.248, 10434.473, 390.603, 52868.031 25/06/26,07:13:27,06,11,1, 11.9,1,1, 14.248, 10434.354, 390.600, 52867.977 25/06/26,07:13:27,07,11,1, 11.9,1,1, 14.248, 10434.267, 390.574, 52867.962 25/06/26,07:13:27,08,11,1, 11.9,1,1, 14.248, 10434.138, 390.553, 52867.959 25/06/26,07:13:27,09,11,1, 11.9,1,1, 14.248, 10434.028, 390.518, 52867.888 25/06/26,07:13:27,10,11,1, 11.9,1,1, 14.248, 10433.914, 390.497, 52867.865 25/06/26,07:13:27,11,11,1, 11.9,1,1, 14.248, 10433.827, 390.484, 52867.826 25/06/26,07:13:27,12,11,1, 11.9,1,1, 14.248, 10433.714, 390.478, 52867.859 25/06/26,07:13:27,13,11,1, 11.9,1,1, 14.248, 10433.623, 390.458, 52867.862 25/06/26,07:13:27,14,11,1, 11.9,1,1, 14.248, 10433.530, 390.422, 52867.759 25/06/26,07:13:27,15,11,1, 11.9,1,1, 14.248, 10433.424, 390.366, 52867.709 25/06/26,07:13:27,16,11,1, 11.9,1,1, 14.248, 10433.302, 390.348, 52867.733 25/06/26,07:13:27,17,11,1, 11.9,1,1, 14.248, 10433.245, 390.333, 52867.672 25/06/26,07:13:27,18,11,1, 11.9,1,1, 14.248, 10433.134, 390.301, 52867.704 25/06/26,07:13:27,19,11,1, 11.9,1,1, 14.248, 10433.068, 390.261, 52867.672 25/06/26,07:13:28,00,09,1, 11.9,1,1, 14.248, 10433.066, 390.261, 52867.672 25/06/26,07:13:28,01,09,1, 11.9,1,1, 14.248, 10432.895, 390.198, 52867.583 25/06/26,07:13:28,02,09,1, 11.9,1,1, 14.248, 10432.813, 390.178, 52867.593 25/06/26,07:13:28,03,09,1, 11.9,1,1, 14.248, 10432.743, 390.121, 52867.519 25/06/26,07:13:28,04,09,1, 11.9,1,1, 14.248, 10432.656, 390.094, 52867.517 25/06/26,07:13:28,05,09,1, 11.9,1,1, 14.248, 10432.603, 390.066, 52867.513 25/06/26,07:13:28,06,09,1, 11.9,1,1, 14.248, 10432.537, 390.013, 52867.460 25/06/26,07:13:28,07,09,1, 11.9,1,1, 14.248, 10432.453, 389.970, 52867.409 25/06/26,07:13:28,08,09,1, 11.9,1,1, 14.248, 10432.398, 389.963, 52867.395 25/06/26,07:13:28,09,09,1, 11.9,1,1, 14.248, 10432.289, 389.932, 52867.335 25/06/26,07:13:28,10,09,1, 11.9,1,1, 14.248, 10432.205, 389.911, 52867.389 25/06/26,07:13:28,11,09,1, 11.9,1,1, 14.248, 10432.121, 389.877, 52867.290 25/06/26,07:13:28,12,09,1, 11.9,1,1, 14.248, 10432.039, 389.867, 52867.294 25/06/26,07:13:28,13,09,1, 11.9,1,1, 14.248, 10431.977, 389.846, 52867.282 25/06/26,07:13:28,14,09,1, 11.9,1,1, 14.248, 10431.893, 389.823, 52867.138 25/06/26,07:13:28,15,09,1, 11.9,1,1, 14.248, 10431.771, 389.817, 52867.155 25/06/26,07:13:28,16,09,1, 11.9,1,1, 14.248, 10431.714, 389.777, 52867.105 25/06/26,07:13:28,17,09,1, 11.9,1,1, 14.248, 10431.598, 389.787, 52867.061 25/06/26,07:13:28,18,09,1, 11.9,1,1, 14.248, 10431.541, 389.775, 52867.089 25/06/26,07:13:28,19,09,1, 11.9,1,1, 14.248, 10431.400, 389.771, 52867.038 25/06/26,07:13:29,00,10,1, 11.9,1,1, 14.249, 10431.397, 389.771, 52867.038 25/06/26,07:13:29,01,10,1, 11.9,1,1, 14.249, 10431.234, 389.725, 52866.994 25/06/26,07:13:29,02,10,1, 11.9,1,1, 14.249, 10431.153, 389.705, 52866.926 25/06/26,07:13:29,03,10,1, 11.9,1,1, 14.249, 10431.086, 389.698, 52866.884 25/06/26,07:13:29,04,10,1, 11.9,1,1, 14.249, 10430.989, 389.696, 52866.884 25/06/26,07:13:29,05,10,1, 11.9,1,1, 14.249, 10430.883, 389.681, 52866.858 25/06/26,07:13:29,06,10,1, 11.9,1,1, 14.249, 10430.787, 389.662, 52866.858 25/06/26,07:13:29,07,10,1, 11.9,1,1, 14.249, 10430.700, 389.634, 52866.806 25/06/26,07:13:29,08,10,1, 11.9,1,1, 14.249, 10430.614, 389.600, 52866.755 25/06/26,07:13:29,09,10,1, 11.9,1,1, 14.249, 10430.541, 389.582, 52866.821 25/06/26,07:13:29,10,10,1, 11.9,1,1, 14.249, 10430.470, 389.549, 52866.716 25/06/26,07:13:29,11,10,1, 11.9,1,1, 14.249, 10430.388, 389.522, 52866.605 25/06/26,07:13:29,12,10,1, 11.9,1,1, 14.249, 10430.345, 389.494, 52866.610 25/06/26,07:13:29,13,10,1, 11.9,1,1, 14.249, 10430.256, 389.446, 52866.610 25/06/26,07:13:29,14,10,1, 11.9,1,1, 14.249, 10430.212, 389.420, 52866.547 25/06/26,07:13:29,15,10,1, 11.9,1,1, 14.249, 10430.151, 389.366, 52866.497 25/06/26,07:13:29,16,10,1, 11.9,1,1, 14.249, 10430.129, 389.358, 52866.531 25/06/26,07:13:29,17,10,1, 11.9,1,1, 14.249, 10430.074, 389.284, 52866.457 25/06/26,07:13:29,18,10,1, 11.9,1,1, 14.249, 10430.066, 389.223, 52866.472 25/06/26,07:13:29,19,10,1, 11.9,1,1, 14.249, 10430.033, 389.195, 52866.421 25/06/26,07:13:30,00,10,1, 11.9,1,1, 14.249, 10430.028, 389.195, 52866.421 25/06/26,07:13:30,01,10,1, 11.9,1,1, 14.249, 10429.989, 389.040, 52866.329 25/06/26,07:13:30,02,10,1, 11.9,1,1, 14.249, 10429.974, 388.998, 52866.269 25/06/26,07:13:30,03,10,1, 11.9,1,1, 14.249, 10429.931, 388.937, 52866.238 25/06/26,07:13:30,04,10,1, 11.9,1,1, 14.249, 10429.938, 388.865, 52866.258 25/06/26,07:13:30,05,10,1, 11.9,1,1, 14.249, 10429.934, 388.838, 52866.196 25/06/26,07:13:30,06,10,1, 11.9,1,1, 14.249, 10429.921, 388.754, 52866.149 25/06/26,07:13:30,07,10,1, 11.9,1,1, 14.249, 10429.912, 388.722, 52866.172 25/06/26,07:13:30,08,10,1, 11.9,1,1, 14.249, 10429.923, 388.656, 52866.111 25/06/26,07:13:30,09,10,1, 11.9,1,1, 14.249, 10429.890, 388.592, 52866.011 25/06/26,07:13:30,10,10,1, 11.9,1,1, 14.249, 10429.891, 388.542, 52866.032 25/06/26,07:13:30,11,10,1, 11.9,1,1, 14.249, 10429.880, 388.484, 52865.952 25/06/26,07:13:30,12,10,1, 11.9,1,1, 14.249, 10429.850, 388.474, 52866.026 25/06/26,07:13:30,13,10,1, 11.9,1,1, 14.249, 10429.852, 388.399, 52865.876 25/06/26,07:13:30,14,10,1, 11.9,1,1, 14.249, 10429.848, 388.328, 52865.945 25/06/26,07:13:30,15,10,1, 11.9,1,1, 14.249, 10429.860, 388.245, 52865.851 25/06/26,07:13:30,16,10,1, 11.9,1,1, 14.249, 10429.877, 388.204, 52865.808 25/06/26,07:13:30,17,10,1, 11.9,1,1, 14.249, 10429.892, 388.142, 52865.790 25/06/26,07:13:30,18,10,1, 11.9,1,1, 14.249, 10429.877, 388.067, 52865.768 25/06/26,07:13:30,19,10,1, 11.9,1,1, 14.249, 10429.896, 387.990, 52865.701 25/06/26,07:13:31,00,10,1, 11.9,1,1, 14.245, 10429.895, 387.990, 52865.701 25/06/26,07:13:31,01,10,1, 11.9,1,1, 14.245, 10429.911, 387.871, 52865.674 25/06/26,07:13:31,02,10,1, 11.9,1,1, 14.245, 10429.973, 387.794, 52865.562 25/06/26,07:13:31,03,10,1, 11.9,1,1, 14.245, 10429.972, 387.712, 52865.577 25/06/26,07:13:31,04,10,1, 11.9,1,1, 14.245, 10430.005, 387.642, 52865.581 25/06/26,07:13:31,05,10,1, 11.9,1,1, 14.245, 10430.021, 387.539, 52865.522 25/06/26,07:13:31,06,10,1, 11.9,1,1, 14.245, 10430.069, 387.488, 52865.480 25/06/26,07:13:31,07,10,1, 11.9,1,1, 14.245, 10430.098, 387.382, 52865.405 25/06/26,07:13:31,08,10,1, 11.9,1,1, 14.245, 10430.103, 387.308, 52865.414 25/06/26,07:13:31,09,10,1, 11.9,1,1, 14.245, 10430.147, 387.236, 52865.346 25/06/26,07:13:31,10,10,1, 11.9,1,1, 14.245, 10430.182, 387.155, 52865.248 25/06/26,07:13:31,11,10,1, 11.9,1,1, 14.245, 10430.195, 387.065, 52865.187 25/06/26,07:13:31,12,10,1, 11.9,1,1, 14.245, 10430.218, 386.985, 52865.245 25/06/26,07:13:31,13,10,1, 11.9,1,1, 14.245, 10430.247, 386.879, 52865.130 25/06/26,07:13:31,14,10,1, 11.9,1,1, 14.245, 10430.274, 386.805, 52865.124 25/06/26,07:13:31,15,10,1, 11.9,1,1, 14.245, 10430.288, 386.739, 52865.062 25/06/26,07:13:31,16,10,1, 11.9,1,1, 14.245, 10430.344, 386.627, 52865.063 25/06/26,07:13:31,17,10,1, 11.9,1,1, 14.245, 10430.371, 386.545, 52864.987 25/06/26,07:13:31,18,10,1, 11.9,1,1, 14.245, 10430.378, 386.427, 52864.964 25/06/26,07:13:31,19,10,1, 11.9,1,1, 14.245, 10430.398, 386.336, 52864.971 25/06/26,07:13:32,00,10,1, 11.9,1,1, 14.248, 10430.396, 386.336, 52864.971 25/06/26,07:13:32,01,10,1, 11.9,1,1, 14.248, 10430.485, 386.167, 52864.828 25/06/26,07:13:32,02,10,1, 11.9,1,1, 14.248, 10430.527, 386.053, 52864.787 25/06/26,07:13:32,03,10,1, 11.9,1,1, 14.248, 10430.535, 385.971, 52864.739 25/06/26,07:13:32,04,10,1, 11.9,1,1, 14.248, 10430.571, 385.880, 52864.657 25/06/26,07:13:32,05,10,1, 11.9,1,1, 14.248, 10430.585, 385.797, 52864.677 25/06/26,07:13:32,06,10,1, 11.9,1,1, 14.248, 10430.612, 385.686, 52864.587 25/06/26,07:13:32,07,10,1, 11.9,1,1, 14.248, 10430.638, 385.591, 52864.559 25/06/26,07:13:32,08,10,1, 11.9,1,1, 14.248, 10430.695, 385.500, 52864.547 25/06/26,07:13:32,09,10,1, 11.9,1,1, 14.248, 10430.707, 385.401, 52864.476 25/06/26,07:13:32,10,10,1, 11.9,1,1, 14.248, 10430.768, 385.339, 52864.481 25/06/26,07:13:32,11,10,1, 11.9,1,1, 14.248, 10430.775, 385.254, 52864.412 25/06/26,07:13:32,12,10,1, 11.9,1,1, 14.248, 10430.827, 385.157, 52864.409 25/06/26,07:13:32,13,10,1, 11.9,1,1, 14.248, 10430.850, 385.059, 52864.278 25/06/26,07:13:32,14,10,1, 11.9,1,1, 14.248, 10430.873, 384.974, 52864.292 25/06/26,07:13:32,15,10,1, 11.9,1,1, 14.248, 10430.898, 384.886, 52864.190 25/06/26,07:13:32,16,10,1, 11.9,1,1, 14.248, 10430.865, 384.810, 52864.116 25/06/26,07:13:32,17,10,1, 11.9,1,1, 14.248, 10430.885, 384.728, 52864.091 25/06/26,07:13:32,18,10,1, 11.9,1,1, 14.248, 10430.903, 384.659, 52863.995 25/06/26,07:13:32,19,10,1, 11.9,1,1, 14.248, 10430.923, 384.598, 52864.014 25/06/26,07:13:33,00,10,1, 11.9,1,1, 14.247, 10430.921, 384.598, 52864.014 25/06/26,07:13:33,01,10,1, 11.9,1,1, 14.247, 10430.906, 384.471, 52863.883 25/06/26,07:13:33,02,10,1, 11.9,1,1, 14.247, 10430.883, 384.397, 52863.770 25/06/26,07:13:33,03,10,1, 11.9,1,1, 14.247, 10430.828, 384.308, 52863.701 25/06/26,07:13:33,04,10,1, 11.9,1,1, 14.247, 10430.818, 384.282, 52863.698 25/06/26,07:13:33,05,10,1, 11.9,1,1, 14.247, 10430.769, 384.201, 52863.587 25/06/26,07:13:33,06,10,1, 11.9,1,1, 14.247, 10430.723, 384.158, 52863.613 25/06/26,07:13:33,07,10,1, 11.9,1,1, 14.247, 10430.636, 384.104, 52863.529 25/06/26,07:13:33,08,10,1, 11.9,1,1, 14.247, 10430.618, 384.039, 52863.480 25/06/26,07:13:33,09,10,1, 11.9,1,1, 14.247, 10430.533, 384.020, 52863.459 25/06/26,07:13:33,10,10,1, 11.9,1,1, 14.247, 10430.496, 383.989, 52863.377 25/06/26,07:13:33,11,10,1, 11.9,1,1, 14.247, 10430.399, 383.939, 52863.372 25/06/26,07:13:33,12,10,1, 11.9,1,1, 14.247, 10430.355, 383.897, 52863.258 25/06/26,07:13:33,13,10,1, 11.9,1,1, 14.247, 10430.287, 383.836, 52863.211 25/06/26,07:13:33,14,10,1, 11.9,1,1, 14.247, 10430.215, 383.810, 52863.231 25/06/26,07:13:33,15,10,1, 11.9,1,1, 14.247, 10430.145, 383.750, 52863.187 25/06/26,07:13:33,16,10,1, 11.9,1,1, 14.247, 10430.073, 383.701, 52863.081 25/06/26,07:13:33,17,10,1, 11.9,1,1, 14.247, 10430.022, 383.680, 52863.079 25/06/26,07:13:33,18,10,1, 11.9,1,1, 14.247, 10429.932, 383.632, 52863.045 25/06/26,07:13:33,19,10,1, 11.9,1,1, 14.247, 10429.853, 383.616, 52863.009 25/06/26,07:13:34,00,10,1, 11.9,1,1, 14.248, 10429.845, 383.616, 52863.009 25/06/26,07:13:34,01,10,1, 11.9,1,1, 14.248, 10429.661, 383.539, 52862.919 25/06/26,07:13:34,02,10,1, 11.9,1,1, 14.248, 10429.563, 383.502, 52862.973 25/06/26,07:13:34,03,10,1, 11.9,1,1, 14.248, 10429.494, 383.480, 52862.907 25/06/26,07:13:34,04,10,1, 11.9,1,1, 14.248, 10429.357, 383.432, 52862.838 25/06/26,07:13:34,05,10,1, 11.9,1,1, 14.248, 10429.269, 383.418, 52862.905 25/06/26,07:13:34,06,10,1, 11.9,1,1, 14.248, 10429.224, 383.356, 52862.636 25/06/26,07:13:34,07,10,1, 11.9,1,1, 14.248, 10429.125, 383.369, 52862.737 25/06/26,07:13:34,08,10,1, 11.9,1,1, 14.248, 10429.042, 383.310, 52862.846 25/06/26,07:13:34,09,10,1, 11.9,1,1, 14.248, 10428.994, 383.286, 52862.817 25/06/26,07:13:34,10,10,1, 11.9,1,1, 14.248, 10428.919, 383.220, 52862.727 25/06/26,07:13:34,11,10,1, 11.9,1,1, 14.248, 10428.877, 383.201, 52862.720 25/06/26,07:13:34,12,10,1, 11.9,1,1, 14.248, 10428.800, 383.153, 52862.679 25/06/26,07:13:34,13,10,1, 11.9,1,1, 14.248, 10428.755, 383.097, 52862.724 25/06/26,07:13:34,14,10,1, 11.9,1,1, 14.248, 10428.735, 383.035, 52862.640 25/06/26,07:13:34,15,10,1, 11.9,1,1, 14.248, 10428.672, 382.974, 52862.659 25/06/26,07:13:34,16,10,1, 11.9,1,1, 14.248, 10428.605, 382.946, 52862.696 25/06/26,07:13:34,17,10,1, 11.9,1,1, 14.248, 10428.575, 382.899, 52862.657 25/06/26,07:13:34,18,10,1, 11.9,1,1, 14.248, 10428.534, 382.854, 52862.561 25/06/26,07:13:34,19,10,1, 11.9,1,1, 14.248, 10428.487, 382.780, 52862.550 25/06/26,07:13:35,00,10,1, 11.9,1,1, 14.247, 10428.485, 382.780, 52862.550 25/06/26,07:13:35,01,10,1, 11.9,1,1, 14.247, 10428.440, 382.697, 52862.440 25/06/26,07:13:35,02,10,1, 11.9,1,1, 14.247, 10428.403, 382.635, 52862.454 25/06/26,07:13:35,03,10,1, 11.9,1,1, 14.247, 10428.398, 382.569, 52862.396 25/06/26,07:13:35,04,10,1, 11.9,1,1, 14.247, 10428.357, 382.504, 52862.397 25/06/26,07:13:35,05,10,1, 11.9,1,1, 14.247, 10428.356, 382.420, 52862.304 25/06/26,07:13:35,06,10,1, 11.9,1,1, 14.247, 10428.333, 382.397, 52862.343 25/06/26,07:13:35,07,10,1, 11.9,1,1, 14.247, 10428.326, 382.305, 52862.332 25/06/26,07:13:35,08,10,1, 11.9,1,1, 14.247, 10428.325, 382.265, 52862.195 25/06/26,07:13:35,09,10,1, 11.9,1,1, 14.247, 10428.310, 382.170, 52862.160 25/06/26,07:13:35,10,10,1, 11.9,1,1, 14.247, 10428.332, 382.135, 52862.190 25/06/26,07:13:35,11,10,1, 11.9,1,1, 14.247, 10428.314, 382.037, 52862.038 25/06/26,07:13:35,12,10,1, 11.9,1,1, 14.247, 10428.313, 381.964, 52862.109 25/06/26,07:13:35,13,10,1, 11.9,1,1, 14.247, 10428.328, 381.910, 52862.083 25/06/26,07:13:35,14,10,1, 11.9,1,1, 14.247, 10428.324, 381.851, 52862.049 25/06/26,07:13:35,15,10,1, 11.9,1,1, 14.247, 10428.345, 381.783, 52861.990 25/06/26,07:13:35,16,10,1, 11.9,1,1, 14.247, 10428.374, 381.728, 52862.023 25/06/26,07:13:35,17,10,1, 11.9,1,1, 14.247, 10428.398, 381.649, 52861.965 25/06/26,07:13:35,18,10,1, 11.9,1,1, 14.247, 10428.414, 381.543, 52861.878 25/06/26,07:13:35,19,10,1, 11.9,1,1, 14.247, 10428.425, 381.478, 52861.844 25/06/26,07:13:36,00,09,1, 12.0,1,1, 14.247, 10428.418, 381.478, 52861.844 25/06/26,07:13:36,01,09,1, 12.0,1,1, 14.247, 10428.445, 381.293, 52861.772 25/06/26,07:13:36,02,09,1, 12.0,1,1, 14.247, 10428.471, 381.223, 52861.691 25/06/26,07:13:36,03,09,1, 12.0,1,1, 14.247, 10428.448, 381.132, 52861.706 25/06/26,07:13:36,04,09,1, 12.0,1,1, 14.247, 10428.505, 381.057, 52861.663 25/06/26,07:13:36,05,09,1, 12.0,1,1, 14.247, 10428.511, 380.958, 52861.620 25/06/26,07:13:36,06,09,1, 12.0,1,1, 14.247, 10428.539, 380.876, 52861.583 25/06/26,07:13:36,07,09,1, 12.0,1,1, 14.247, 10428.601, 380.803, 52861.628 25/06/26,07:13:36,08,09,1, 12.0,1,1, 14.247, 10428.611, 380.690, 52861.571 25/06/26,07:13:36,09,09,1, 12.0,1,1, 14.247, 10428.639, 380.626, 52861.466 25/06/26,07:13:36,10,09,1, 12.0,1,1, 14.247, 10428.672, 380.516, 52861.482 25/06/26,07:13:36,11,09,1, 12.0,1,1, 14.247, 10428.724, 380.418, 52861.412 25/06/26,07:13:36,12,09,1, 12.0,1,1, 14.247, 10428.771, 380.351, 52861.342 25/06/26,07:13:36,13,09,1, 12.0,1,1, 14.247, 10428.801, 380.258, 52861.333 25/06/26,07:13:36,14,09,1, 12.0,1,1, 14.247, 10428.850, 380.149, 52861.329 25/06/26,07:13:36,15,09,1, 12.0,1,1, 14.247, 10428.933, 380.047, 52861.219 25/06/26,07:13:36,16,09,1, 12.0,1,1, 14.247, 10428.946, 379.957, 52861.238 25/06/26,07:13:36,17,09,1, 12.0,1,1, 14.247, 10428.992, 379.868, 52861.186 25/06/26,07:13:36,18,09,1, 12.0,1,1, 14.247, 10429.039, 379.776, 52861.087 25/06/26,07:13:36,19,09,1, 12.0,1,1, 14.247, 10429.114, 379.675, 52861.056 25/06/26,07:13:37,00,09,1, 11.9,1,1, 14.250, 10429.111, 379.675, 52861.056 25/06/26,07:13:37,01,09,1, 11.9,1,1, 14.250, 10429.211, 379.500, 52861.024 25/06/26,07:13:37,02,09,1, 11.9,1,1, 14.250, 10429.245, 379.389, 52860.928 25/06/26,07:13:37,03,09,1, 11.9,1,1, 14.250, 10429.304, 379.348, 52860.928 25/06/26,07:13:37,04,09,1, 11.9,1,1, 14.250, 10429.361, 379.238, 52860.815 25/06/26,07:13:37,05,09,1, 11.9,1,1, 14.250, 10429.366, 379.129, 52860.834 25/06/26,07:13:37,06,09,1, 11.9,1,1, 14.250, 10429.441, 379.029, 52860.781 25/06/26,07:13:37,07,09,1, 11.9,1,1, 14.250, 10429.446, 378.940, 52860.798 25/06/26,07:13:37,08,09,1, 11.9,1,1, 14.250, 10429.496, 378.851, 52860.723 25/06/26,07:13:37,09,09,1, 11.9,1,1, 14.250, 10429.505, 378.773, 52860.674 25/06/26,07:13:37,10,09,1, 11.9,1,1, 14.250, 10429.545, 378.695, 52860.592 25/06/26,07:13:37,11,09,1, 11.9,1,1, 14.250, 10429.561, 378.615, 52860.523 25/06/26,07:13:37,12,09,1, 11.9,1,1, 14.250, 10429.570, 378.534, 52860.437 25/06/26,07:13:37,13,09,1, 11.9,1,1, 14.250, 10429.556, 378.479, 52860.387 25/06/26,07:13:37,14,09,1, 11.9,1,1, 14.250, 10429.586, 378.359, 52860.354 25/06/26,07:13:37,15,09,1, 11.9,1,1, 14.250, 10429.558, 378.332, 52860.325 25/06/26,07:13:37,16,09,1, 11.9,1,1, 14.250, 10429.555, 378.241, 52860.306 25/06/26,07:13:37,17,09,1, 11.9,1,1, 14.250, 10429.583, 378.188, 52860.155 25/06/26,07:13:37,18,09,1, 11.9,1,1, 14.250, 10429.555, 378.090, 52860.179 25/06/26,07:13:37,19,09,1, 11.9,1,1, 14.250, 10429.596, 378.000, 52859.981 25/06/26,07:13:38,00,09,1, 11.9,1,1, 14.245, 10429.595, 378.000, 52859.981 25/06/26,07:13:38,01,09,1, 11.9,1,1, 14.245, 10429.526, 377.868, 52859.911 25/06/26,07:13:38,02,09,1, 11.9,1,1, 14.245, 10429.547, 377.787, 52859.930 25/06/26,07:13:38,03,09,1, 11.9,1,1, 14.245, 10429.528, 377.706, 52859.857 25/06/26,07:13:38,04,09,1, 11.9,1,1, 14.245, 10429.505, 377.642, 52859.832 25/06/26,07:13:38,05,09,1, 11.9,1,1, 14.245, 10429.499, 377.562, 52859.731 25/06/26,07:13:38,06,09,1, 11.9,1,1, 14.245, 10429.483, 377.485, 52859.759 25/06/26,07:13:38,07,09,1, 11.9,1,1, 14.245, 10429.452, 377.434, 52859.614 25/06/26,07:13:38,08,09,1, 11.9,1,1, 14.245, 10429.452, 377.409, 52859.541 25/06/26,07:13:38,09,09,1, 11.9,1,1, 14.245, 10429.412, 377.339, 52859.457 25/06/26,07:13:38,10,09,1, 11.9,1,1, 14.245, 10429.364, 377.273, 52859.407 25/06/26,07:13:38,11,09,1, 11.9,1,1, 14.245, 10429.376, 377.213, 52859.452 25/06/26,07:13:38,12,09,1, 11.9,1,1, 14.245, 10429.343, 377.150, 52859.367 25/06/26,07:13:38,13,09,1, 11.9,1,1, 14.245, 10429.333, 377.105, 52859.297 25/06/26,07:13:38,14,09,1, 11.9,1,1, 14.245, 10429.339, 377.062, 52859.319 25/06/26,07:13:38,15,09,1, 11.9,1,1, 14.245, 10429.334, 377.000, 52859.208 25/06/26,07:13:38,16,09,1, 11.9,1,1, 14.245, 10429.339, 376.956, 52859.122 25/06/26,07:13:38,17,09,1, 11.9,1,1, 14.245, 10429.330, 376.883, 52859.102 25/06/26,07:13:38,18,09,1, 11.9,1,1, 14.245, 10429.314, 376.842, 52859.040 25/06/26,07:13:38,19,09,1, 11.9,1,1, 14.245, 10429.341, 376.814, 52859.062 25/06/26,07:13:39,00,09,1, 11.9,1,1, 14.250, 10429.336, 376.814, 52859.062 25/06/26,07:13:39,01,09,1, 11.9,1,1, 14.250, 10429.312, 376.677, 52858.951 25/06/26,07:13:39,02,09,1, 11.9,1,1, 14.250, 10429.302, 376.651, 52858.933 25/06/26,07:13:39,03,09,1, 11.9,1,1, 14.250, 10429.300, 376.578, 52858.838 25/06/26,07:13:39,04,09,1, 11.9,1,1, 14.250, 10429.318, 376.532, 52858.873 25/06/26,07:13:39,05,09,1, 11.9,1,1, 14.250, 10429.277, 376.435, 52858.744 25/06/26,07:13:39,06,09,1, 11.9,1,1, 14.250, 10429.278, 376.415, 52858.641 25/06/26,07:13:39,07,09,1, 11.9,1,1, 14.250, 10429.284, 376.353, 52858.714 25/06/26,07:13:39,08,09,1, 11.9,1,1, 14.250, 10429.271, 376.291, 52858.715 25/06/26,07:13:39,09,09,1, 11.9,1,1, 14.250, 10429.251, 376.245, 52858.582 25/06/26,07:13:39,10,09,1, 11.9,1,1, 14.250, 10429.241, 376.173, 52858.533 25/06/26,07:13:39,11,09,1, 11.9,1,1, 14.250, 10429.214, 376.124, 52858.547 25/06/26,07:13:39,12,09,1, 11.9,1,1, 14.250, 10429.195, 376.090, 52858.517 25/06/26,07:13:39,13,09,1, 11.9,1,1, 14.250, 10429.194, 376.041, 52858.465 25/06/26,07:13:39,14,09,1, 11.9,1,1, 14.250, 10429.198, 375.980, 52858.397 25/06/26,07:13:39,15,09,1, 11.9,1,1, 14.250, 10429.186, 375.931, 52858.381 25/06/26,07:13:39,16,09,1, 11.9,1,1, 14.250, 10429.147, 375.902, 52858.442 25/06/26,07:13:39,17,09,1, 11.9,1,1, 14.250, 10429.161, 375.832, 52858.314 25/06/26,07:13:39,18,09,1, 11.9,1,1, 14.250, 10429.156, 375.788, 52858.307 25/06/26,07:13:39,19,09,1, 11.9,1,1, 14.250, 10429.150, 375.726, 52858.322 25/06/26,07:13:40,00,09,1, 11.9,1,1, 14.247, 10429.144, 375.726, 52858.322 25/06/26,07:13:40,01,09,1, 11.9,1,1, 14.247, 10429.138, 375.644, 52858.160 25/06/26,07:13:40,02,09,1, 11.9,1,1, 14.247, 10429.119, 375.610, 52858.165 25/06/26,07:13:40,03,09,1, 11.9,1,1, 14.247, 10429.082, 375.576, 52858.100 25/06/26,07:13:40,04,09,1, 11.9,1,1, 14.247, 10429.056, 375.539, 52858.114 25/06/26,07:13:40,05,09,1, 11.9,1,1, 14.247, 10429.021, 375.518, 52858.036 25/06/26,07:13:40,06,09,1, 11.9,1,1, 14.247, 10428.975, 375.507, 52857.956 25/06/26,07:13:40,07,09,1, 11.9,1,1, 14.247, 10428.928, 375.496, 52857.919 25/06/26,07:13:40,08,09,1, 11.9,1,1, 14.247, 10428.910, 375.452, 52857.856 25/06/26,07:13:40,09,09,1, 11.9,1,1, 14.247, 10428.861, 375.461, 52857.895 25/06/26,07:13:40,10,09,1, 11.9,1,1, 14.247, 10428.825, 375.429, 52857.743 25/06/26,07:13:40,11,09,1, 11.9,1,1, 14.247, 10428.767, 375.411, 52857.748 25/06/26,07:13:40,12,09,1, 11.9,1,1, 14.247, 10428.721, 375.400, 52857.721 25/06/26,07:13:40,13,09,1, 11.9,1,1, 14.247, 10428.677, 375.391, 52857.680 25/06/26,07:13:40,14,09,1, 11.9,1,1, 14.247, 10428.656, 375.397, 52857.700 25/06/26,07:13:40,15,09,1, 11.9,1,1, 14.247, 10428.596, 375.364, 52857.633 25/06/26,07:13:40,16,09,1, 11.9,1,1, 14.247, 10428.539, 375.364, 52857.591 25/06/26,07:13:40,17,09,1, 11.9,1,1, 14.247, 10428.516, 375.359, 52857.623 25/06/26,07:13:40,18,09,1, 11.9,1,1, 14.247, 10428.437, 375.346, 52857.583 25/06/26,07:13:40,19,09,1, 11.9,1,1, 14.247, 10428.337, 375.353, 52857.557 25/06/26,07:13:41,00,09,1, 11.9,1,1, 14.250, 10428.334, 375.353, 52857.557 25/06/26,07:13:41,01,09,1, 11.9,1,1, 14.250, 10428.201, 375.325, 52857.473 25/06/26,07:13:41,02,09,1, 11.9,1,1, 14.250, 10428.136, 375.319, 52857.511 25/06/26,07:13:41,03,09,1, 11.9,1,1, 14.250, 10428.056, 375.318, 52857.497 25/06/26,07:13:41,04,09,1, 11.9,1,1, 14.250, 10428.013, 375.303, 52857.417 25/06/26,07:13:41,05,09,1, 11.9,1,1, 14.250, 10427.970, 375.288, 52857.388 25/06/26,07:13:41,06,09,1, 11.9,1,1, 14.250, 10427.922, 375.262, 52857.443 25/06/26,07:13:41,07,09,1, 11.9,1,1, 14.250, 10427.870, 375.247, 52857.429 25/06/26,07:13:41,08,09,1, 11.9,1,1, 14.250, 10427.823, 375.197, 52857.396 25/06/26,07:13:41,09,09,1, 11.9,1,1, 14.250, 10427.820, 375.167, 52857.352 25/06/26,07:13:41,10,09,1, 11.9,1,1, 14.250, 10427.742, 375.135, 52857.225 25/06/26,07:13:41,11,09,1, 11.9,1,1, 14.250, 10427.760, 375.102, 52857.261 25/06/26,07:13:41,12,09,1, 11.9,1,1, 14.250, 10427.723, 375.084, 52857.263 25/06/26,07:13:41,13,09,1, 11.9,1,1, 14.250, 10427.706, 375.055, 52857.206 25/06/26,07:13:41,14,09,1, 11.9,1,1, 14.250, 10427.705, 375.015, 52857.184 25/06/26,07:13:41,15,09,1, 11.9,1,1, 14.250, 10427.663, 374.983, 52857.197 25/06/26,07:13:41,16,09,1, 11.9,1,1, 14.250, 10427.690, 374.950, 52857.137 25/06/26,07:13:41,17,09,1, 11.9,1,1, 14.250, 10427.652, 374.915, 52857.095 25/06/26,07:13:41,18,09,1, 11.9,1,1, 14.250, 10427.651, 374.908, 52857.152 25/06/26,07:13:41,19,09,1, 11.9,1,1, 14.250, 10427.643, 374.855, 52857.053 25/06/26,07:13:42,00,09,1, 11.9,1,1, 14.248, 10427.642, 374.855, 52857.053 25/06/26,07:13:42,01,09,1, 11.9,1,1, 14.248, 10427.614, 374.781, 52857.032 25/06/26,07:13:42,02,09,1, 11.9,1,1, 14.248, 10427.624, 374.736, 52856.931 25/06/26,07:13:42,03,09,1, 11.9,1,1, 14.248, 10427.609, 374.726, 52857.040 25/06/26,07:13:42,04,09,1, 11.9,1,1, 14.248, 10427.615, 374.640, 52856.981 25/06/26,07:13:42,05,09,1, 11.9,1,1, 14.248, 10427.624, 374.638, 52856.811 25/06/26,07:13:42,06,09,1, 11.9,1,1, 14.248, 10427.613, 374.611, 52856.841 25/06/26,07:13:42,07,09,1, 11.9,1,1, 14.248, 10427.604, 374.534, 52856.778 25/06/26,07:13:42,08,09,1, 11.9,1,1, 14.248, 10427.612, 374.491, 52856.758 25/06/26,07:13:42,09,09,1, 11.9,1,1, 14.248, 10427.623, 374.455, 52856.712 25/06/26,07:13:42,10,09,1, 11.9,1,1, 14.248, 10427.595, 374.418, 52856.750 25/06/26,07:13:42,11,09,1, 11.9,1,1, 14.248, 10427.598, 374.371, 52856.719 25/06/26,07:13:42,12,09,1, 11.9,1,1, 14.248, 10427.608, 374.352, 52856.675 25/06/26,07:13:42,13,09,1, 11.9,1,1, 14.248, 10427.615, 374.311, 52856.697 25/06/26,07:13:42,14,09,1, 11.9,1,1, 14.248, 10427.641, 374.280, 52856.560 25/06/26,07:13:42,15,09,1, 11.9,1,1, 14.248, 10427.638, 374.249, 52856.572 25/06/26,07:13:42,16,09,1, 11.9,1,1, 14.248, 10427.631, 374.199, 52856.558 25/06/26,07:13:42,17,09,1, 11.9,1,1, 14.248, 10427.626, 374.148, 52856.466 25/06/26,07:13:42,18,09,1, 11.9,1,1, 14.248, 10427.631, 374.114, 52856.438 25/06/26,07:13:42,19,09,1, 11.9,1,1, 14.248, 10427.637, 374.068, 52856.395 25/06/26,07:13:43,00,09,1, 11.9,1,1, 14.252, 10427.634, 374.068, 52856.395 25/06/26,07:13:43,01,09,1, 11.9,1,1, 14.252, 10427.642, 374.019, 52856.421 25/06/26,07:13:43,02,09,1, 11.9,1,1, 14.252, 10427.620, 373.977, 52856.182 25/06/26,07:13:43,03,09,1, 11.9,1,1, 14.252, 10427.589, 373.958, 52856.145 25/06/26,07:13:43,04,09,1, 11.9,1,1, 14.252, 10427.564, 373.951, 52856.123 25/06/26,07:13:43,05,09,1, 11.9,1,1, 14.252, 10427.516, 373.953, 52856.068 25/06/26,07:13:43,06,09,1, 11.9,1,1, 14.252, 10427.471, 373.953, 52855.992 25/06/26,07:13:43,07,09,1, 11.9,1,1, 14.252, 10427.435, 373.947, 52856.059 25/06/26,07:13:43,08,09,1, 11.9,1,1, 14.252, 10427.357, 373.924, 52856.003 25/06/26,07:13:43,09,09,1, 11.9,1,1, 14.252, 10427.306, 373.944, 52855.970 25/06/26,07:13:43,10,09,1, 11.9,1,1, 14.252, 10427.247, 373.953, 52855.941 25/06/26,07:13:43,11,09,1, 11.9,1,1, 14.252, 10427.200, 373.923, 52855.931 25/06/26,07:13:43,12,09,1, 11.9,1,1, 14.252, 10427.158, 373.937, 52855.903 25/06/26,07:13:43,13,09,1, 11.9,1,1, 14.252, 10427.132, 373.936, 52855.820 25/06/26,07:13:43,14,09,1, 11.9,1,1, 14.252, 10427.113, 373.893, 52855.710 25/06/26,07:13:43,15,09,1, 11.9,1,1, 14.252, 10427.087, 373.899, 52855.777 25/06/26,07:13:43,16,09,1, 11.9,1,1, 14.252, 10427.048, 373.871, 52855.738 25/06/26,07:13:43,17,09,1, 11.9,1,1, 14.252, 10427.073, 373.824, 52855.605 25/06/26,07:13:43,18,09,1, 11.9,1,1, 14.252, 10427.050, 373.810, 52855.658 25/06/26,07:13:43,19,09,1, 11.9,1,1, 14.252, 10427.057, 373.783, 52855.562 25/06/26,07:13:44,00,09,1, 11.9,1,1, 14.251, 10427.049, 373.783, 52855.562 25/06/26,07:13:44,01,09,1, 11.9,1,1, 14.251, 10427.081, 373.697, 52855.445 25/06/26,07:13:44,02,09,1, 11.9,1,1, 14.251, 10427.074, 373.670, 52855.384 25/06/26,07:13:44,03,09,1, 11.9,1,1, 14.251, 10427.080, 373.655, 52855.435 25/06/26,07:13:44,04,09,1, 11.9,1,1, 14.251, 10427.120, 373.571, 52855.308 25/06/26,07:13:44,05,09,1, 11.9,1,1, 14.251, 10427.135, 373.547, 52855.263 25/06/26,07:13:44,06,09,1, 11.9,1,1, 14.251, 10427.176, 373.506, 52855.242 25/06/26,07:13:44,07,09,1, 11.9,1,1, 14.251, 10427.185, 373.441, 52855.185 25/06/26,07:13:44,08,09,1, 11.9,1,1, 14.251, 10427.213, 373.392, 52855.214 25/06/26,07:13:44,09,09,1, 11.9,1,1, 14.251, 10427.222, 373.349, 52855.156 25/06/26,07:13:44,10,09,1, 11.9,1,1, 14.251, 10427.268, 373.269, 52855.098 25/06/26,07:13:44,11,09,1, 11.9,1,1, 14.251, 10427.300, 373.246, 52855.011 25/06/26,07:13:44,12,09,1, 11.9,1,1, 14.251, 10427.312, 373.196, 52854.979 25/06/26,07:13:44,13,09,1, 11.9,1,1, 14.251, 10427.360, 373.149, 52854.951 25/06/26,07:13:44,14,09,1, 11.9,1,1, 14.251, 10427.403, 373.100, 52854.885 25/06/26,07:13:44,15,09,1, 11.9,1,1, 14.251, 10427.456, 373.053, 52854.843 25/06/26,07:13:44,16,09,1, 11.9,1,1, 14.251, 10427.468, 372.997, 52854.821 25/06/26,07:13:44,17,09,1, 11.9,1,1, 14.251, 10427.513, 372.965, 52854.807 25/06/26,07:13:44,18,09,1, 11.9,1,1, 14.251, 10427.564, 372.892, 52854.769 25/06/26,07:13:44,19,09,1, 11.9,1,1, 14.251, 10427.595, 372.845, 52854.631 25/06/26,07:13:45,00,09,1, 11.9,1,1, 14.249, 10427.592, 372.845, 52854.631 25/06/26,07:13:45,01,09,1, 11.9,1,1, 14.249, 10427.691, 372.713, 52854.636 25/06/26,07:13:45,02,09,1, 11.9,1,1, 14.249, 10427.732, 372.624, 52854.458 25/06/26,07:13:45,03,09,1, 11.9,1,1, 14.249, 10427.793, 372.564, 52854.425 25/06/26,07:13:45,04,09,1, 11.9,1,1, 14.249, 10427.835, 372.512, 52854.385 25/06/26,07:13:45,05,09,1, 11.9,1,1, 14.249, 10427.912, 372.462, 52854.417 25/06/26,07:13:45,06,09,1, 11.9,1,1, 14.249, 10427.966, 372.364, 52854.317 25/06/26,07:13:45,07,09,1, 11.9,1,1, 14.249, 10428.018, 372.309, 52854.317 25/06/26,07:13:45,08,09,1, 11.9,1,1, 14.249, 10428.064, 372.250, 52854.248 25/06/26,07:13:45,09,09,1, 11.9,1,1, 14.249, 10428.147, 372.161, 52854.191 25/06/26,07:13:45,10,09,1, 11.9,1,1, 14.249, 10428.170, 372.079, 52854.105 25/06/26,07:13:45,11,09,1, 11.9,1,1, 14.249, 10428.239, 372.045, 52854.090 25/06/26,07:13:45,12,09,1, 11.9,1,1, 14.249, 10428.291, 371.964, 52854.035 25/06/26,07:13:45,13,09,1, 11.9,1,1, 14.249, 10428.319, 371.874, 52853.982 25/06/26,07:13:45,14,09,1, 11.9,1,1, 14.249, 10428.374, 371.795, 52853.923 25/06/26,07:13:45,15,09,1, 11.9,1,1, 14.249, 10428.441, 371.749, 52853.857 25/06/26,07:13:45,16,09,1, 11.9,1,1, 14.249, 10428.453, 371.679, 52853.835 25/06/26,07:13:45,17,09,1, 11.9,1,1, 14.249, 10428.521, 371.609, 52853.856 25/06/26,07:13:45,18,09,1, 11.9,1,1, 14.249, 10428.554, 371.537, 52853.718 25/06/26,07:13:45,19,09,1, 11.9,1,1, 14.249, 10428.578, 371.431, 52853.696 25/06/26,07:13:46,00,09,1, 11.9,1,1, 14.248, 10428.576, 371.431, 52853.696 25/06/26,07:13:46,01,09,1, 11.9,1,1, 14.248, 10428.628, 371.300, 52853.573 25/06/26,07:13:46,02,09,1, 11.9,1,1, 14.248, 10428.700, 371.222, 52853.562 25/06/26,07:13:46,03,09,1, 11.9,1,1, 14.248, 10428.711, 371.166, 52853.502 25/06/26,07:13:46,04,09,1, 11.9,1,1, 14.248, 10428.727, 371.078, 52853.470 25/06/26,07:13:46,05,09,1, 11.9,1,1, 14.248, 10428.742, 371.008, 52853.420 25/06/26,07:13:46,06,09,1, 11.9,1,1, 14.248, 10428.782, 370.931, 52853.414 25/06/26,07:13:46,07,09,1, 11.9,1,1, 14.248, 10428.804, 370.840, 52853.259 25/06/26,07:13:46,08,09,1, 11.9,1,1, 14.248, 10428.800, 370.731, 52853.210 25/06/26,07:13:46,09,09,1, 11.9,1,1, 14.248, 10428.828, 370.661, 52853.191 25/06/26,07:13:46,10,09,1, 11.9,1,1, 14.248, 10428.852, 370.597, 52853.070 25/06/26,07:13:46,11,09,1, 11.9,1,1, 14.248, 10428.872, 370.474, 52853.145 25/06/26,07:13:46,12,09,1, 11.9,1,1, 14.248, 10428.897, 370.358, 52853.011 25/06/26,07:13:46,13,09,1, 11.9,1,1, 14.248, 10428.897, 370.295, 52852.984 25/06/26,07:13:46,14,09,1, 11.9,1,1, 14.248, 10428.913, 370.184, 52852.930 25/06/26,07:13:46,15,09,1, 11.9,1,1, 14.248, 10428.933, 370.069, 52852.812 25/06/26,07:13:46,16,09,1, 11.9,1,1, 14.248, 10428.935, 369.985, 52852.822 25/06/26,07:13:46,17,09,1, 11.9,1,1, 14.248, 10428.960, 369.893, 52852.693 25/06/26,07:13:46,18,09,1, 11.9,1,1, 14.248, 10428.937, 369.797, 52852.671 25/06/26,07:13:46,19,09,1, 11.9,1,1, 14.248, 10428.948, 369.717, 52852.587 25/06/26,07:13:47,00,09,1, 11.8,1,1, 14.250, 10428.944, 369.717, 52852.587 25/06/26,07:13:47,01,09,1, 11.8,1,1, 14.250, 10428.983, 369.536, 52852.514 25/06/26,07:13:47,02,09,1, 11.8,1,1, 14.250, 10428.976, 369.435, 52852.459 25/06/26,07:13:47,03,09,1, 11.8,1,1, 14.250, 10428.984, 369.386, 52852.424 25/06/26,07:13:47,04,09,1, 11.8,1,1, 14.250, 10428.985, 369.284, 52852.258 25/06/26,07:13:47,05,09,1, 11.8,1,1, 14.250, 10428.973, 369.218, 52852.263 25/06/26,07:13:47,06,09,1, 11.8,1,1, 14.250, 10428.996, 369.132, 52852.177 25/06/26,07:13:47,07,09,1, 11.8,1,1, 14.250, 10428.975, 369.056, 52852.217 25/06/26,07:13:47,08,09,1, 11.8,1,1, 14.250, 10428.970, 368.961, 52852.087 25/06/26,07:13:47,09,09,1, 11.8,1,1, 14.250, 10428.970, 368.918, 52852.105 25/06/26,07:13:47,10,09,1, 11.8,1,1, 14.250, 10428.962, 368.830, 52851.996 25/06/26,07:13:47,11,09,1, 11.8,1,1, 14.250, 10428.962, 368.743, 52851.907 25/06/26,07:13:47,12,09,1, 11.8,1,1, 14.250, 10428.934, 368.681, 52851.861 25/06/26,07:13:47,13,09,1, 11.8,1,1, 14.250, 10428.948, 368.629, 52851.862 25/06/26,07:13:47,14,09,1, 11.8,1,1, 14.250, 10428.908, 368.566, 52851.725 25/06/26,07:13:47,15,09,1, 11.8,1,1, 14.250, 10428.874, 368.476, 52851.640 25/06/26,07:13:47,16,09,1, 11.8,1,1, 14.250, 10428.833, 368.397, 52851.603 25/06/26,07:13:47,17,09,1, 11.8,1,1, 14.250, 10428.806, 368.359, 52851.673 25/06/26,07:13:47,18,09,1, 11.8,1,1, 14.250, 10428.769, 368.272, 52851.542 25/06/26,07:13:47,19,09,1, 11.8,1,1, 14.250, 10428.692, 368.202, 52851.496 25/06/26,07:13:48,00,09,1, 12.0,1,1, 14.249, 10428.685, 368.202, 52851.496 25/06/26,07:13:48,01,09,1, 12.0,1,1, 14.249, 10428.663, 368.069, 52851.318 25/06/26,07:13:48,02,09,1, 12.0,1,1, 14.249, 10428.599, 368.009, 52851.322 25/06/26,07:13:48,03,09,1, 12.0,1,1, 14.249, 10428.582, 367.954, 52851.235 25/06/26,07:13:48,04,09,1, 12.0,1,1, 14.249, 10428.530, 367.888, 52851.152 25/06/26,07:13:48,05,09,1, 12.0,1,1, 14.249, 10428.453, 367.832, 52851.190 25/06/26,07:13:48,06,09,1, 12.0,1,1, 14.249, 10428.434, 367.748, 52851.097 25/06/26,07:13:48,07,09,1, 12.0,1,1, 14.249, 10428.388, 367.712, 52851.053 25/06/26,07:13:48,08,09,1, 12.0,1,1, 14.249, 10428.342, 367.607, 52850.943 25/06/26,07:13:48,09,09,1, 12.0,1,1, 14.249, 10428.305, 367.576, 52850.877 25/06/26,07:13:48,10,09,1, 12.0,1,1, 14.249, 10428.253, 367.511, 52850.834 25/06/26,07:13:48,11,09,1, 12.0,1,1, 14.249, 10428.193, 367.468, 52850.757 25/06/26,07:13:48,12,09,1, 12.0,1,1, 14.249, 10428.140, 367.394, 52850.732 25/06/26,07:13:48,13,09,1, 12.0,1,1, 14.249, 10428.091, 367.345, 52850.651 25/06/26,07:13:48,14,09,1, 12.0,1,1, 14.249, 10428.048, 367.264, 52850.519 25/06/26,07:13:48,15,09,1, 12.0,1,1, 14.249, 10428.014, 367.239, 52850.588 25/06/26,07:13:48,16,09,1, 12.0,1,1, 14.249, 10427.928, 367.166, 52850.480 25/06/26,07:13:48,17,09,1, 12.0,1,1, 14.249, 10427.874, 367.095, 52850.523 25/06/26,07:13:48,18,09,1, 12.0,1,1, 14.249, 10427.816, 367.046, 52850.320 25/06/26,07:13:48,19,09,1, 12.0,1,1, 14.249, 10427.779, 366.990, 52850.345 25/06/26,07:13:49,00,09,1, 12.0,1,1, 14.253, 10427.775, 366.990, 52850.345 25/06/26,07:13:49,01,09,1, 12.0,1,1, 14.253, 10427.641, 366.857, 52850.207 25/06/26,07:13:49,02,09,1, 12.0,1,1, 14.253, 10427.574, 366.810, 52850.223 25/06/26,07:13:49,03,09,1, 12.0,1,1, 14.253, 10427.506, 366.745, 52850.116 25/06/26,07:13:49,04,09,1, 12.0,1,1, 14.253, 10427.434, 366.692, 52850.003 25/06/26,07:13:49,05,09,1, 12.0,1,1, 14.253, 10427.349, 366.651, 52849.991 25/06/26,07:13:49,06,09,1, 12.0,1,1, 14.253, 10427.302, 366.608, 52849.873 25/06/26,07:13:49,07,09,1, 12.0,1,1, 14.253, 10427.197, 366.568, 52849.809 25/06/26,07:13:49,08,09,1, 12.0,1,1, 14.253, 10427.129, 366.522, 52849.738 25/06/26,07:13:49,09,09,1, 12.0,1,1, 14.253, 10427.030, 366.504, 52849.650 25/06/26,07:13:49,10,09,1, 12.0,1,1, 14.253, 10426.959, 366.484, 52849.729 25/06/26,07:13:49,11,09,1, 12.0,1,1, 14.253, 10426.849, 366.428, 52849.646 25/06/26,07:13:49,12,09,1, 12.0,1,1, 14.253, 10426.791, 366.381, 52849.549 25/06/26,07:13:49,13,09,1, 12.0,1,1, 14.253, 10426.724, 366.348, 52849.546 25/06/26,07:13:49,14,09,1, 12.0,1,1, 14.253, 10426.648, 366.274, 52849.448 25/06/26,07:13:49,15,09,1, 12.0,1,1, 14.253, 10426.550, 366.255, 52849.342 25/06/26,07:13:49,16,09,1, 12.0,1,1, 14.253, 10426.481, 366.228, 52849.371 25/06/26,07:13:49,17,09,1, 12.0,1,1, 14.253, 10426.410, 366.182, 52849.279 25/06/26,07:13:49,18,09,1, 12.0,1,1, 14.253, 10426.364, 366.152, 52849.169 25/06/26,07:13:49,19,09,1, 12.0,1,1, 14.253, 10426.257, 366.133, 52849.207 25/06/26,07:13:50,00,09,1, 11.9,1,1, 14.249, 10426.257, 366.133, 52849.207 25/06/26,07:13:50,01,09,1, 11.9,1,1, 14.249, 10426.113, 366.104, 52849.157 25/06/26,07:13:50,02,09,1, 11.9,1,1, 14.249, 10426.031, 366.040, 52849.070 25/06/26,07:13:50,03,09,1, 11.9,1,1, 14.249, 10425.953, 366.026, 52848.974 25/06/26,07:13:50,04,09,1, 11.9,1,1, 14.249, 10425.902, 365.978, 52848.955 25/06/26,07:13:50,05,09,1, 11.9,1,1, 14.249, 10425.826, 365.940, 52848.968 25/06/26,07:13:50,06,09,1, 11.9,1,1, 14.249, 10425.762, 365.925, 52848.921 25/06/26,07:13:50,07,09,1, 11.9,1,1, 14.249, 10425.672, 365.865, 52848.901 25/06/26,07:13:50,08,09,1, 11.9,1,1, 14.249, 10425.622, 365.831, 52848.794 25/06/26,07:13:50,09,09,1, 11.9,1,1, 14.249, 10425.553, 365.818, 52848.712 25/06/26,07:13:50,10,09,1, 11.9,1,1, 14.249, 10425.463, 365.767, 52848.732 25/06/26,07:13:50,11,09,1, 11.9,1,1, 14.249, 10425.393, 365.766, 52848.744 25/06/26,07:13:50,12,09,1, 11.9,1,1, 14.249, 10425.342, 365.702, 52848.676 25/06/26,07:13:50,13,09,1, 11.9,1,1, 14.249, 10425.261, 365.692, 52848.637 25/06/26,07:13:50,14,09,1, 11.9,1,1, 14.249, 10425.205, 365.677, 52848.604 25/06/26,07:13:50,15,09,1, 11.9,1,1, 14.249, 10425.119, 365.632, 52848.555 25/06/26,07:13:50,16,09,1, 11.9,1,1, 14.249, 10425.052, 365.592, 52848.569 25/06/26,07:13:50,17,09,1, 11.9,1,1, 14.249, 10424.976, 365.568, 52848.473 25/06/26,07:13:50,18,09,1, 11.9,1,1, 14.249, 10424.927, 365.545, 52848.448 25/06/26,07:13:50,19,09,1, 11.9,1,1, 14.249, 10424.859, 365.530, 52848.388 25/06/26,07:13:51,00,09,1, 12.0,1,1, 14.253, 10424.855, 365.530, 52848.388 25/06/26,07:13:51,01,09,1, 12.0,1,1, 14.253, 10424.713, 365.481, 52848.426 25/06/26,07:13:51,02,09,1, 12.0,1,1, 14.253, 10424.647, 365.464, 52848.351 25/06/26,07:13:51,03,09,1, 12.0,1,1, 14.253, 10424.596, 365.424, 52848.284 25/06/26,07:13:51,04,09,1, 12.0,1,1, 14.253, 10424.559, 365.388, 52848.216 25/06/26,07:13:51,05,09,1, 12.0,1,1, 14.253, 10424.483, 365.360, 52848.167 25/06/26,07:13:51,06,09,1, 12.0,1,1, 14.253, 10424.420, 365.350, 52848.194 25/06/26,07:13:51,07,09,1, 12.0,1,1, 14.253, 10424.377, 365.324, 52848.143 25/06/26,07:13:51,08,09,1, 12.0,1,1, 14.253, 10424.301, 365.282, 52848.167 25/06/26,07:13:51,09,09,1, 12.0,1,1, 14.253, 10424.255, 365.266, 52848.123 25/06/26,07:13:51,10,09,1, 12.0,1,1, 14.253, 10424.213, 365.246, 52848.014 25/06/26,07:13:51,11,09,1, 12.0,1,1, 14.253, 10424.187, 365.237, 52848.082 25/06/26,07:13:51,12,09,1, 12.0,1,1, 14.253, 10424.147, 365.193, 52847.963 25/06/26,07:13:51,13,09,1, 12.0,1,1, 14.253, 10424.104, 365.170, 52847.935 25/06/26,07:13:51,14,09,1, 12.0,1,1, 14.253, 10424.043, 365.180, 52847.898 25/06/26,07:13:51,15,09,1, 12.0,1,1, 14.253, 10424.004, 365.145, 52847.929 25/06/26,07:13:51,16,09,1, 12.0,1,1, 14.253, 10423.936, 365.117, 52847.841 25/06/26,07:13:51,17,09,1, 12.0,1,1, 14.253, 10423.890, 365.111, 52847.824 25/06/26,07:13:51,18,09,1, 12.0,1,1, 14.253, 10423.862, 365.085, 52847.806 25/06/26,07:13:51,19,09,1, 12.0,1,1, 14.253, 10423.803, 365.067, 52847.771 25/06/26,07:13:52,00,09,1, 11.9,1,1, 14.249, 10423.803, 365.067, 52847.771 25/06/26,07:13:52,01,09,1, 11.9,1,1, 14.249, 10423.716, 365.038, 52847.693 25/06/26,07:13:52,02,09,1, 11.9,1,1, 14.249, 10423.666, 365.006, 52847.582 25/06/26,07:13:52,03,09,1, 11.9,1,1, 14.249, 10423.605, 364.985, 52847.580 25/06/26,07:13:52,04,09,1, 11.9,1,1, 14.249, 10423.560, 364.968, 52847.581 25/06/26,07:13:52,05,09,1, 11.9,1,1, 14.249, 10423.518, 364.932, 52847.544 25/06/26,07:13:52,06,09,1, 11.9,1,1, 14.249, 10423.457, 364.920, 52847.492 25/06/26,07:13:52,07,09,1, 11.9,1,1, 14.249, 10423.421, 364.902, 52847.457 25/06/26,07:13:52,08,09,1, 11.9,1,1, 14.249, 10423.325, 364.896, 52847.412 25/06/26,07:13:52,09,09,1, 11.9,1,1, 14.249, 10423.285, 364.860, 52847.404 25/06/26,07:13:52,10,09,1, 11.9,1,1, 14.249, 10423.192, 364.869, 52847.351 25/06/26,07:13:52,11,09,1, 11.9,1,1, 14.249, 10423.154, 364.844, 52847.304 25/06/26,07:13:52,12,09,1, 11.9,1,1, 14.249, 10423.086, 364.793, 52847.249 25/06/26,07:13:52,13,09,1, 11.9,1,1, 14.249, 10422.987, 364.781, 52847.228 25/06/26,07:13:52,14,09,1, 11.9,1,1, 14.249, 10422.931, 364.773, 52847.244 25/06/26,07:13:52,15,09,1, 11.9,1,1, 14.249, 10422.850, 364.732, 52847.156 25/06/26,07:13:52,16,09,1, 11.9,1,1, 14.249, 10422.753, 364.704, 52847.079 25/06/26,07:13:52,17,09,1, 11.9,1,1, 14.249, 10422.704, 364.736, 52847.159 25/06/26,07:13:52,18,09,1, 11.9,1,1, 14.249, 10422.598, 364.705, 52847.038 25/06/26,07:13:52,19,09,1, 11.9,1,1, 14.249, 10422.542, 364.706, 52846.952 25/06/26,07:13:53,00,09,1, 11.9,1,1, 14.248, 10422.535, 364.706, 52846.952 25/06/26,07:13:53,01,09,1, 11.9,1,1, 14.248, 10422.366, 364.690, 52846.989 25/06/26,07:13:53,02,09,1, 11.9,1,1, 14.248, 10422.288, 364.669, 52846.930 25/06/26,07:13:53,03,09,1, 11.9,1,1, 14.248, 10422.203, 364.683, 52847.005 25/06/26,07:13:53,04,09,1, 11.9,1,1, 14.248, 10422.128, 364.658, 52846.859 25/06/26,07:13:53,05,09,1, 11.9,1,1, 14.248, 10422.012, 364.659, 52846.863 25/06/26,07:13:53,06,09,1, 11.9,1,1, 14.248, 10421.932, 364.648, 52846.791 25/06/26,07:13:53,07,09,1, 11.9,1,1, 14.248, 10421.829, 364.641, 52846.831 25/06/26,07:13:53,08,09,1, 11.9,1,1, 14.248, 10421.753, 364.625, 52846.726 25/06/26,07:13:53,09,09,1, 11.9,1,1, 14.248, 10421.673, 364.647, 52846.719 25/06/26,07:13:53,10,09,1, 11.9,1,1, 14.248, 10421.576, 364.658, 52846.641 25/06/26,07:13:53,11,09,1, 11.9,1,1, 14.248, 10421.470, 364.603, 52846.637 25/06/26,07:13:53,12,09,1, 11.9,1,1, 14.248, 10421.411, 364.606, 52846.508 25/06/26,07:13:53,13,09,1, 11.9,1,1, 14.248, 10421.286, 364.632, 52846.490 25/06/26,07:13:53,14,09,1, 11.9,1,1, 14.248, 10421.228, 364.626, 52846.488 25/06/26,07:13:53,15,09,1, 11.9,1,1, 14.248, 10421.136, 364.631, 52846.408 25/06/26,07:13:53,16,09,1, 11.9,1,1, 14.248, 10421.068, 364.630, 52846.361 25/06/26,07:13:53,17,09,1, 11.9,1,1, 14.248, 10421.004, 364.595, 52846.380 25/06/26,07:13:53,18,09,1, 11.9,1,1, 14.248, 10420.927, 364.596, 52846.230 25/06/26,07:13:53,19,09,1, 11.9,1,1, 14.248, 10420.830, 364.630, 52846.237 25/06/26,07:13:54,00,09,1, 11.9,1,1, 14.254, 10420.824, 364.630, 52846.237 25/06/26,07:13:54,01,09,1, 11.9,1,1, 14.254, 10420.675, 364.624, 52846.212 25/06/26,07:13:54,02,09,1, 11.9,1,1, 14.254, 10420.602, 364.613, 52846.098 25/06/26,07:13:54,03,09,1, 11.9,1,1, 14.254, 10420.551, 364.631, 52846.074 25/06/26,07:13:54,04,09,1, 11.9,1,1, 14.254, 10420.455, 364.634, 52846.074 25/06/26,07:13:54,05,09,1, 11.9,1,1, 14.254, 10420.401, 364.671, 52846.056 25/06/26,07:13:54,06,09,1, 11.9,1,1, 14.254, 10420.327, 364.651, 52846.006 25/06/26,07:13:54,07,09,1, 11.9,1,1, 14.254, 10420.265, 364.667, 52845.957 25/06/26,07:13:54,08,09,1, 11.9,1,1, 14.254, 10420.185, 364.681, 52845.923 25/06/26,07:13:54,09,09,1, 11.9,1,1, 14.254, 10420.120, 364.725, 52845.888 25/06/26,07:13:54,10,09,1, 11.9,1,1, 14.254, 10420.048, 364.728, 52845.892 25/06/26,07:13:54,11,09,1, 11.9,1,1, 14.254, 10419.979, 364.726, 52845.783 25/06/26,07:13:54,12,09,1, 11.9,1,1, 14.254, 10419.923, 364.762, 52845.780 25/06/26,07:13:54,13,09,1, 11.9,1,1, 14.254, 10419.825, 364.776, 52845.795 25/06/26,07:13:54,14,09,1, 11.9,1,1, 14.254, 10419.771, 364.784, 52845.709 25/06/26,07:13:54,15,09,1, 11.9,1,1, 14.254, 10419.725, 364.806, 52845.673 25/06/26,07:13:54,16,09,1, 11.9,1,1, 14.254, 10419.651, 364.831, 52845.731 25/06/26,07:13:54,17,09,1, 11.9,1,1, 14.254, 10419.571, 364.823, 52845.665 25/06/26,07:13:54,18,09,1, 11.9,1,1, 14.254, 10419.472, 364.875, 52845.592 25/06/26,07:13:54,19,09,1, 11.9,1,1, 14.254, 10419.400, 364.938, 52845.602 25/06/26,07:13:55,00,09,1, 12.0,1,1, 14.251, 10419.397, 364.938, 52845.602 25/06/26,07:13:55,01,09,1, 12.0,1,1, 14.251, 10419.227, 364.938, 52845.576 25/06/26,07:13:55,02,09,1, 12.0,1,1, 14.251, 10419.129, 364.964, 52845.499 25/06/26,07:13:55,03,09,1, 12.0,1,1, 14.251, 10419.051, 365.005, 52845.505 25/06/26,07:13:55,04,09,1, 12.0,1,1, 14.251, 10418.960, 364.996, 52845.421 25/06/26,07:13:55,05,09,1, 12.0,1,1, 14.251, 10418.841, 365.027, 52845.403 25/06/26,07:13:55,06,09,1, 12.0,1,1, 14.251, 10418.767, 365.049, 52845.403 25/06/26,07:13:55,07,09,1, 12.0,1,1, 14.251, 10418.634, 365.071, 52845.421 25/06/26,07:13:55,08,09,1, 12.0,1,1, 14.251, 10418.524, 365.116, 52845.393 25/06/26,07:13:55,09,09,1, 12.0,1,1, 14.251, 10418.389, 365.177, 52845.379 25/06/26,07:13:55,10,09,1, 12.0,1,1, 14.251, 10418.266, 365.193, 52845.302 25/06/26,07:13:55,11,09,1, 12.0,1,1, 14.251, 10418.127, 365.219, 52845.342 25/06/26,07:13:55,12,09,1, 12.0,1,1, 14.251, 10417.997, 365.267, 52845.234 25/06/26,07:13:55,13,09,1, 12.0,1,1, 14.251, 10417.861, 365.307, 52845.253 25/06/26,07:13:55,14,09,1, 12.0,1,1, 14.251, 10417.729, 365.315, 52845.226 25/06/26,07:13:55,15,09,1, 12.0,1,1, 14.251, 10417.612, 365.383, 52845.237 25/06/26,07:13:55,16,09,1, 12.0,1,1, 14.251, 10417.511, 365.407, 52845.201 25/06/26,07:13:55,17,09,1, 12.0,1,1, 14.251, 10417.331, 365.454, 52845.260 25/06/26,07:13:55,18,09,1, 12.0,1,1, 14.251, 10417.227, 365.486, 52845.161 25/06/26,07:13:55,19,09,1, 12.0,1,1, 14.251, 10417.129, 365.510, 52845.161 25/06/26,07:13:56,00,10,1, 11.9,1,1, 14.248, 10417.128, 365.510, 52845.161 25/06/26,07:13:56,01,10,1, 11.9,1,1, 14.248, 10416.869, 365.548, 52845.110 25/06/26,07:13:56,02,10,1, 11.9,1,1, 14.248, 10416.752, 365.591, 52845.117 25/06/26,07:13:56,03,10,1, 11.9,1,1, 14.248, 10416.620, 365.605, 52845.071 25/06/26,07:13:56,04,10,1, 11.9,1,1, 14.248, 10416.498, 365.638, 52845.044 25/06/26,07:13:56,05,10,1, 11.9,1,1, 14.248, 10416.410, 365.645, 52845.056 25/06/26,07:13:56,06,10,1, 11.9,1,1, 14.248, 10416.302, 365.685, 52845.000 25/06/26,07:13:56,07,10,1, 11.9,1,1, 14.248, 10416.199, 365.700, 52845.062 25/06/26,07:13:56,08,10,1, 11.9,1,1, 14.248, 10416.096, 365.760, 52845.005 25/06/26,07:13:56,09,10,1, 11.9,1,1, 14.248, 10415.979, 365.728, 52844.939 25/06/26,07:13:56,10,10,1, 11.9,1,1, 14.248, 10415.936, 365.738, 52844.928 25/06/26,07:13:56,11,10,1, 11.9,1,1, 14.248, 10415.815, 365.781, 52844.902 25/06/26,07:13:56,12,10,1, 11.9,1,1, 14.248, 10415.753, 365.837, 52844.889 25/06/26,07:13:56,13,10,1, 11.9,1,1, 14.248, 10415.666, 365.854, 52844.874 25/06/26,07:13:56,14,10,1, 11.9,1,1, 14.248, 10415.599, 365.870, 52844.792 25/06/26,07:13:56,15,10,1, 11.9,1,1, 14.248, 10415.512, 365.892, 52844.772 25/06/26,07:13:56,16,10,1, 11.9,1,1, 14.248, 10415.430, 365.923, 52844.813 25/06/26,07:13:56,17,10,1, 11.9,1,1, 14.248, 10415.362, 365.932, 52844.717 25/06/26,07:13:56,18,10,1, 11.9,1,1, 14.248, 10415.276, 365.944, 52844.779 25/06/26,07:13:56,19,10,1, 11.9,1,1, 14.248, 10415.185, 365.945, 52844.673 25/06/26,07:13:57,00,09,1, 11.9,1,1, 14.251, 10415.183, 365.945, 52844.673 25/06/26,07:13:57,01,09,1, 11.9,1,1, 14.251, 10415.072, 365.990, 52844.624 25/06/26,07:13:57,02,09,1, 11.9,1,1, 14.251, 10414.980, 366.062, 52844.764 25/06/26,07:13:57,03,09,1, 11.9,1,1, 14.251, 10414.916, 366.038, 52844.771 25/06/26,07:13:57,04,09,1, 11.9,1,1, 14.251, 10414.853, 366.066, 52844.742 25/06/26,07:13:57,05,09,1, 11.9,1,1, 14.251, 10414.772, 366.067, 52844.744 25/06/26,07:13:57,06,09,1, 11.9,1,1, 14.251, 10414.732, 366.080, 52844.675 25/06/26,07:13:57,07,09,1, 11.9,1,1, 14.251, 10414.650, 366.100, 52844.722 25/06/26,07:13:57,08,09,1, 11.9,1,1, 14.251, 10414.597, 366.092, 52844.645 25/06/26,07:13:57,09,09,1, 11.9,1,1, 14.251, 10414.512, 366.128, 52844.697 25/06/26,07:13:57,10,09,1, 11.9,1,1, 14.251, 10414.444, 366.124, 52844.579 25/06/26,07:13:57,11,09,1, 11.9,1,1, 14.251, 10414.397, 366.141, 52844.606 25/06/26,07:13:57,12,09,1, 11.9,1,1, 14.251, 10414.341, 366.174, 52844.577 25/06/26,07:13:57,13,09,1, 11.9,1,1, 14.251, 10414.281, 366.141, 52844.578 25/06/26,07:13:57,14,09,1, 11.9,1,1, 14.251, 10414.223, 366.160, 52844.522 25/06/26,07:13:57,15,09,1, 11.9,1,1, 14.251, 10414.174, 366.176, 52844.480 25/06/26,07:13:57,16,09,1, 11.9,1,1, 14.251, 10414.153, 366.174, 52844.534 25/06/26,07:13:57,17,09,1, 11.9,1,1, 14.251, 10414.079, 366.185, 52844.485 25/06/26,07:13:57,18,09,1, 11.9,1,1, 14.251, 10414.068, 366.164, 52844.373 25/06/26,07:13:57,19,09,1, 11.9,1,1, 14.251, 10414.026, 366.187, 52844.453 25/06/26,07:13:58,00,09,1, 11.9,1,1, 14.252, 10414.023, 366.187, 52844.453 25/06/26,07:13:58,01,09,1, 11.9,1,1, 14.252, 10413.971, 366.183, 52844.350 25/06/26,07:13:58,02,09,1, 11.9,1,1, 14.252, 10413.937, 366.190, 52844.299 25/06/26,07:13:58,03,09,1, 11.9,1,1, 14.252, 10413.923, 366.185, 52844.281 25/06/26,07:13:58,04,09,1, 11.9,1,1, 14.252, 10413.897, 366.192, 52844.299 25/06/26,07:13:58,05,09,1, 11.9,1,1, 14.252, 10413.873, 366.189, 52844.262 25/06/26,07:13:58,06,09,1, 11.9,1,1, 14.252, 10413.869, 366.165, 52844.217 25/06/26,07:13:58,07,09,1, 11.9,1,1, 14.252, 10413.879, 366.158, 52844.131 25/06/26,07:13:58,08,09,1, 11.9,1,1, 14.252, 10413.857, 366.170, 52844.179 25/06/26,07:13:58,09,09,1, 11.9,1,1, 14.252, 10413.825, 366.127, 52844.130 25/06/26,07:13:58,10,09,1, 11.9,1,1, 14.252, 10413.828, 366.146, 52844.093 25/06/26,07:13:58,11,09,1, 11.9,1,1, 14.252, 10413.817, 366.103, 52844.095 25/06/26,07:13:58,12,09,1, 11.9,1,1, 14.252, 10413.827, 366.125, 52844.025 25/06/26,07:13:58,13,09,1, 11.9,1,1, 14.252, 10413.806, 366.091, 52844.040 25/06/26,07:13:58,14,09,1, 11.9,1,1, 14.252, 10413.786, 366.083, 52843.956 25/06/26,07:13:58,15,09,1, 11.9,1,1, 14.252, 10413.780, 366.097, 52843.960 25/06/26,07:13:58,16,09,1, 11.9,1,1, 14.252, 10413.755, 366.082, 52843.991 25/06/26,07:13:58,17,09,1, 11.9,1,1, 14.252, 10413.725, 366.044, 52843.865 25/06/26,07:13:58,18,09,1, 11.9,1,1, 14.252, 10413.706, 366.053, 52843.870 25/06/26,07:13:58,19,09,1, 11.9,1,1, 14.252, 10413.714, 366.049, 52843.930 25/06/26,07:13:59,00,10,1, 11.8,1,1, 14.249, 10413.706, 366.049, 52843.930 25/06/26,07:13:59,01,10,1, 11.8,1,1, 14.249, 10413.605, 366.028, 52843.772 25/06/26,07:13:59,02,10,1, 11.8,1,1, 14.249, 10413.582, 366.032, 52843.806 25/06/26,07:13:59,03,10,1, 11.8,1,1, 14.249, 10413.535, 366.063, 52843.790 25/06/26,07:13:59,04,10,1, 11.8,1,1, 14.249, 10413.462, 366.063, 52843.764 25/06/26,07:13:59,05,10,1, 11.8,1,1, 14.249, 10413.457, 366.052, 52843.781 25/06/26,07:13:59,06,10,1, 11.8,1,1, 14.249, 10413.404, 366.059, 52843.740 25/06/26,07:13:59,07,10,1, 11.8,1,1, 14.249, 10413.376, 366.020, 52843.651 25/06/26,07:13:59,08,10,1, 11.8,1,1, 14.249, 10413.360, 366.016, 52843.627 25/06/26,07:13:59,09,10,1, 11.8,1,1, 14.249, 10413.358, 366.049, 52843.730 25/06/26,07:13:59,10,10,1, 11.8,1,1, 14.249, 10413.380, 366.006, 52843.537 25/06/26,07:13:59,11,10,1, 11.8,1,1, 14.249, 10413.300, 366.021, 52843.516 25/06/26,07:13:59,12,10,1, 11.8,1,1, 14.249, 10413.259, 366.042, 52843.555 25/06/26,07:13:59,13,10,1, 11.8,1,1, 14.249, 10413.279, 366.021, 52843.504 25/06/26,07:13:59,14,10,1, 11.8,1,1, 14.249, 10413.239, 366.046, 52843.554 25/06/26,07:13:59,15,10,1, 11.8,1,1, 14.249, 10413.242, 366.027, 52843.476 25/06/26,07:13:59,16,10,1, 11.8,1,1, 14.249, 10413.243, 365.994, 52843.438 25/06/26,07:13:59,17,10,1, 11.8,1,1, 14.249, 10413.217, 366.021, 52843.439 25/06/26,07:13:59,18,10,1, 11.8,1,1, 14.249, 10413.232, 365.991, 52843.368 25/06/26,07:13:59,19,10,1, 11.8,1,1, 14.249, 10413.226, 365.990, 52843.386 25/06/26,07:14:00,00,09,1, 11.9,1,1, 14.252, 10413.222, 365.990, 52843.386 25/06/26,07:14:00,01,09,1, 11.9,1,1, 14.252, 10413.219, 365.972, 52843.343 25/06/26,07:14:00,02,09,1, 11.9,1,1, 14.252, 10413.216, 365.929, 52843.113 25/06/26,07:14:00,03,09,1, 11.9,1,1, 14.252, 10413.191, 365.906, 52843.059 25/06/26,07:14:00,04,09,1, 11.9,1,1, 14.252, 10413.220, 365.861, 52843.050 25/06/26,07:14:00,05,09,1, 11.9,1,1, 14.252, 10413.198, 365.861, 52842.998 25/06/26,07:14:00,06,09,1, 11.9,1,1, 14.252, 10413.179, 365.827, 52842.996 25/06/26,07:14:00,07,09,1, 11.9,1,1, 14.252, 10413.241, 365.798, 52842.889 25/06/26,07:14:00,08,09,1, 11.9,1,1, 14.252, 10413.241, 365.761, 52842.909 25/06/26,07:14:00,09,09,1, 11.9,1,1, 14.252, 10413.193, 365.723, 52842.857 25/06/26,07:14:00,10,09,1, 11.9,1,1, 14.252, 10413.211, 365.710, 52842.833 25/06/26,07:14:00,11,09,1, 11.9,1,1, 14.252, 10413.210, 365.687, 52842.781 25/06/26,07:14:00,12,09,1, 11.9,1,1, 14.252, 10413.211, 365.645, 52842.797 25/06/26,07:14:00,13,09,1, 11.9,1,1, 14.252, 10413.198, 365.644, 52842.775 25/06/26,07:14:00,14,09,1, 11.9,1,1, 14.252, 10413.215, 365.612, 52842.778 25/06/26,07:14:00,15,09,1, 11.9,1,1, 14.252, 10413.235, 365.596, 52842.666 25/06/26,07:14:00,16,09,1, 11.9,1,1, 14.252, 10413.201, 365.577, 52842.706 25/06/26,07:14:00,17,09,1, 11.9,1,1, 14.252, 10413.222, 365.544, 52842.644 25/06/26,07:14:00,18,09,1, 11.9,1,1, 14.252, 10413.200, 365.527, 52842.518 25/06/26,07:14:00,19,09,1, 11.9,1,1, 14.252, 10413.222, 365.505, 52842.597 25/06/26,07:14:01,00,09,1, 11.9,1,1, 14.253, 10413.214, 365.505, 52842.597 25/06/26,07:14:01,01,09,1, 11.9,1,1, 14.253, 10413.192, 365.484, 52842.436 25/06/26,07:14:01,02,09,1, 11.9,1,1, 14.253, 10413.191, 365.456, 52842.463 25/06/26,07:14:01,03,09,1, 11.9,1,1, 14.253, 10413.170, 365.445, 52842.374 25/06/26,07:14:01,04,09,1, 11.9,1,1, 14.253, 10413.159, 365.449, 52842.377 25/06/26,07:14:01,05,09,1, 11.9,1,1, 14.253, 10413.153, 365.414, 52842.318 25/06/26,07:14:01,06,09,1, 11.9,1,1, 14.253, 10413.137, 365.416, 52842.322 25/06/26,07:14:01,07,09,1, 11.9,1,1, 14.253, 10413.159, 365.401, 52842.176 25/06/26,07:14:01,08,09,1, 11.9,1,1, 14.253, 10413.119, 365.408, 52842.247 25/06/26,07:14:01,09,09,1, 11.9,1,1, 14.253, 10413.113, 365.392, 52842.163 25/06/26,07:14:01,10,09,1, 11.9,1,1, 14.253, 10413.118, 365.370, 52842.165 25/06/26,07:14:01,11,09,1, 11.9,1,1, 14.253, 10413.092, 365.342, 52842.026 25/06/26,07:14:01,12,09,1, 11.9,1,1, 14.253, 10413.113, 365.338, 52842.029 25/06/26,07:14:01,13,09,1, 11.9,1,1, 14.253, 10413.081, 365.353, 52842.020 25/06/26,07:14:01,14,09,1, 11.9,1,1, 14.253, 10413.076, 365.305, 52841.979 25/06/26,07:14:01,15,09,1, 11.9,1,1, 14.253, 10413.057, 365.285, 52841.924 25/06/26,07:14:01,16,09,1, 11.9,1,1, 14.253, 10413.063, 365.272, 52841.877 25/06/26,07:14:01,17,09,1, 11.9,1,1, 14.253, 10412.993, 365.256, 52841.744 25/06/26,07:14:01,18,09,1, 11.9,1,1, 14.253, 10412.999, 365.233, 52841.763 25/06/26,07:14:01,19,09,1, 11.9,1,1, 14.253, 10412.965, 365.229, 52841.721 25/06/26,07:14:02,00,09,1, 11.9,1,1, 14.251, 10412.964, 365.229, 52841.721 25/06/26,07:14:02,01,09,1, 11.9,1,1, 14.251, 10412.948, 365.212, 52841.676 25/06/26,07:14:02,02,09,1, 11.9,1,1, 14.251, 10412.925, 365.193, 52841.531 25/06/26,07:14:02,03,09,1, 11.9,1,1, 14.251, 10412.911, 365.187, 52841.556 25/06/26,07:14:02,04,09,1, 11.9,1,1, 14.251, 10412.913, 365.146, 52841.449 25/06/26,07:14:02,05,09,1, 11.9,1,1, 14.251, 10412.863, 365.166, 52841.433 25/06/26,07:14:02,06,09,1, 11.9,1,1, 14.251, 10412.853, 365.139, 52841.450 25/06/26,07:14:02,07,09,1, 11.9,1,1, 14.251, 10412.818, 365.129, 52841.355 25/06/26,07:14:02,08,09,1, 11.9,1,1, 14.251, 10412.781, 365.147, 52841.356 25/06/26,07:14:02,09,09,1, 11.9,1,1, 14.251, 10412.749, 365.123, 52841.257 25/06/26,07:14:02,10,09,1, 11.9,1,1, 14.251, 10412.730, 365.129, 52841.261 25/06/26,07:14:02,11,09,1, 11.9,1,1, 14.251, 10412.694, 365.118, 52841.145 25/06/26,07:14:02,12,09,1, 11.9,1,1, 14.251, 10412.635, 365.159, 52841.116 25/06/26,07:14:02,13,09,1, 11.9,1,1, 14.251, 10412.611, 365.172, 52841.036 25/06/26,07:14:02,14,09,1, 11.9,1,1, 14.251, 10412.560, 365.152, 52841.035 25/06/26,07:14:02,15,09,1, 11.9,1,1, 14.251, 10412.510, 365.168, 52840.993 25/06/26,07:14:02,16,09,1, 11.9,1,1, 14.251, 10412.485, 365.184, 52841.017 25/06/26,07:14:02,17,09,1, 11.9,1,1, 14.251, 10412.462, 365.204, 52840.955 25/06/26,07:14:02,18,09,1, 11.9,1,1, 14.251, 10412.380, 365.208, 52840.894 25/06/26,07:14:02,19,09,1, 11.9,1,1, 14.251, 10412.384, 365.232, 52840.950 25/06/26,07:14:03,00,09,1, 11.9,1,1, 14.249, 10412.380, 365.232, 52840.950 25/06/26,07:14:03,01,09,1, 11.9,1,1, 14.249, 10412.345, 365.207, 52840.747 25/06/26,07:14:03,02,09,1, 11.9,1,1, 14.249, 10412.316, 365.205, 52840.713 25/06/26,07:14:03,03,09,1, 11.9,1,1, 14.249, 10412.283, 365.203, 52840.767 25/06/26,07:14:03,04,09,1, 11.9,1,1, 14.249, 10412.232, 365.234, 52840.660 25/06/26,07:14:03,05,09,1, 11.9,1,1, 14.249, 10412.206, 365.224, 52840.701 25/06/26,07:14:03,06,09,1, 11.9,1,1, 14.249, 10412.222, 365.205, 52840.682 25/06/26,07:14:03,07,09,1, 11.9,1,1, 14.249, 10412.243, 365.185, 52840.587 25/06/26,07:14:03,08,09,1, 11.9,1,1, 14.249, 10412.158, 365.203, 52840.514 25/06/26,07:14:03,09,09,1, 11.9,1,1, 14.249, 10412.178, 365.211, 52840.522 25/06/26,07:14:03,10,09,1, 11.9,1,1, 14.249, 10412.149, 365.173, 52840.449 25/06/26,07:14:03,11,09,1, 11.9,1,1, 14.249, 10412.138, 365.163, 52840.422 25/06/26,07:14:03,12,09,1, 11.9,1,1, 14.249, 10412.140, 365.159, 52840.444 25/06/26,07:14:03,13,09,1, 11.9,1,1, 14.249, 10412.116, 365.136, 52840.456 25/06/26,07:14:03,14,09,1, 11.9,1,1, 14.249, 10412.105, 365.141, 52840.383 25/06/26,07:14:03,15,09,1, 11.9,1,1, 14.249, 10412.085, 365.130, 52840.387 25/06/26,07:14:03,16,09,1, 11.9,1,1, 14.249, 10412.039, 365.113, 52840.400 25/06/26,07:14:03,17,09,1, 11.9,1,1, 14.249, 10412.021, 365.118, 52840.307 25/06/26,07:14:03,18,09,1, 11.9,1,1, 14.249, 10411.990, 365.074, 52840.269 25/06/26,07:14:03,19,09,1, 11.9,1,1, 14.249, 10411.985, 365.096, 52840.348 25/06/26,07:14:04,00,09,1, 11.9,1,1, 14.251, 10411.979, 365.096, 52840.348 25/06/26,07:14:04,01,09,1, 11.9,1,1, 14.251, 10411.918, 365.098, 52840.245 25/06/26,07:14:04,02,09,1, 11.9,1,1, 14.251, 10411.896, 365.107, 52840.241 25/06/26,07:14:04,03,09,1, 11.9,1,1, 14.251, 10411.860, 365.075, 52840.248 25/06/26,07:14:04,04,09,1, 11.9,1,1, 14.251, 10411.807, 365.109, 52840.264 25/06/26,07:14:04,05,09,1, 11.9,1,1, 14.251, 10411.806, 365.100, 52840.189 25/06/26,07:14:04,06,09,1, 11.9,1,1, 14.251, 10411.803, 365.110, 52840.140 25/06/26,07:14:04,07,09,1, 11.9,1,1, 14.251, 10411.763, 365.124, 52840.177 25/06/26,07:14:04,08,09,1, 11.9,1,1, 14.251, 10411.762, 365.132, 52840.090 25/06/26,07:14:04,09,09,1, 11.9,1,1, 14.251, 10411.718, 365.104, 52840.057 25/06/26,07:14:04,10,09,1, 11.9,1,1, 14.251, 10411.694, 365.112, 52840.136 25/06/26,07:14:04,11,09,1, 11.9,1,1, 14.251, 10411.685, 365.147, 52840.092 25/06/26,07:14:04,12,09,1, 11.9,1,1, 14.251, 10411.657, 365.118, 52839.956 25/06/26,07:14:04,13,09,1, 11.9,1,1, 14.251, 10411.650, 365.122, 52840.037 25/06/26,07:14:04,14,09,1, 11.9,1,1, 14.251, 10411.627, 365.141, 52840.013 25/06/26,07:14:04,15,09,1, 11.9,1,1, 14.251, 10411.596, 365.108, 52839.943 25/06/26,07:14:04,16,09,1, 11.9,1,1, 14.251, 10411.592, 365.121, 52839.936 25/06/26,07:14:04,17,09,1, 11.9,1,1, 14.251, 10411.573, 365.102, 52839.913 25/06/26,07:14:04,18,09,1, 11.9,1,1, 14.251, 10411.545, 365.110, 52839.901 25/06/26,07:14:04,19,09,1, 11.9,1,1, 14.251, 10411.534, 365.095, 52839.873 25/06/26,07:14:05,00,09,1, 11.9,1,1, 14.250, 10411.528, 365.095, 52839.873 25/06/26,07:14:05,01,09,1, 11.9,1,1, 14.250, 10411.513, 365.093, 52839.802 25/06/26,07:14:05,02,09,1, 11.9,1,1, 14.250, 10411.519, 365.078, 52839.776 25/06/26,07:14:05,03,09,1, 11.9,1,1, 14.250, 10411.547, 365.081, 52839.752 25/06/26,07:14:05,04,09,1, 11.9,1,1, 14.250, 10411.519, 365.063, 52839.715 25/06/26,07:14:05,05,09,1, 11.9,1,1, 14.250, 10411.505, 365.036, 52839.723 25/06/26,07:14:05,06,09,1, 11.9,1,1, 14.250, 10411.536, 365.039, 52839.612 25/06/26,07:14:05,07,09,1, 11.9,1,1, 14.250, 10411.542, 365.012, 52839.586 25/06/26,07:14:05,08,09,1, 11.9,1,1, 14.250, 10411.548, 365.001, 52839.600 25/06/26,07:14:05,09,09,1, 11.9,1,1, 14.250, 10411.544, 364.983, 52839.502 25/06/26,07:14:05,10,09,1, 11.9,1,1, 14.250, 10411.548, 364.998, 52839.456 25/06/26,07:14:05,11,09,1, 11.9,1,1, 14.250, 10411.536, 364.979, 52839.491 25/06/26,07:14:05,12,09,1, 11.9,1,1, 14.250, 10411.566, 364.988, 52839.374 25/06/26,07:14:05,13,09,1, 11.9,1,1, 14.250, 10411.561, 364.959, 52839.388 25/06/26,07:14:05,14,09,1, 11.9,1,1, 14.250, 10411.539, 364.959, 52839.407 25/06/26,07:14:05,15,09,1, 11.9,1,1, 14.250, 10411.569, 364.952, 52839.272 25/06/26,07:14:05,16,09,1, 11.9,1,1, 14.250, 10411.561, 364.922, 52839.206 25/06/26,07:14:05,17,09,1, 11.9,1,1, 14.250, 10411.586, 364.933, 52839.224 25/06/26,07:14:05,18,09,1, 11.9,1,1, 14.250, 10411.567, 364.922, 52839.234 25/06/26,07:14:05,19,09,1, 11.9,1,1, 14.250, 10411.573, 364.906, 52839.160 25/06/26,07:14:06,00,10,1, 12.0,1,1, 14.247, 10411.570, 364.906, 52839.160 25/06/26,07:14:06,01,10,1, 12.0,1,1, 14.247, 10411.560, 364.897, 52839.161 25/06/26,07:14:06,02,10,1, 12.0,1,1, 14.247, 10411.547, 364.883, 52839.081 25/06/26,07:14:06,03,10,1, 12.0,1,1, 14.247, 10411.556, 364.894, 52839.068 25/06/26,07:14:06,04,10,1, 12.0,1,1, 14.247, 10411.562, 364.888, 52839.004 25/06/26,07:14:06,05,10,1, 12.0,1,1, 14.247, 10411.582, 364.912, 52839.078 25/06/26,07:14:06,06,10,1, 12.0,1,1, 14.247, 10411.562, 364.864, 52838.972 25/06/26,07:14:06,07,10,1, 12.0,1,1, 14.247, 10411.563, 364.884, 52838.962 25/06/26,07:14:06,08,10,1, 12.0,1,1, 14.247, 10411.525, 364.881, 52838.946 25/06/26,07:14:06,09,10,1, 12.0,1,1, 14.247, 10411.547, 364.875, 52838.913 25/06/26,07:14:06,10,10,1, 12.0,1,1, 14.247, 10411.554, 364.897, 52838.902 25/06/26,07:14:06,11,10,1, 12.0,1,1, 14.247, 10411.591, 364.901, 52838.926 25/06/26,07:14:06,12,10,1, 12.0,1,1, 14.247, 10411.597, 364.876, 52838.821 25/06/26,07:14:06,13,10,1, 12.0,1,1, 14.247, 10411.619, 364.852, 52838.806 25/06/26,07:14:06,14,10,1, 12.0,1,1, 14.247, 10411.607, 364.834, 52838.786 25/06/26,07:14:06,15,10,1, 12.0,1,1, 14.247, 10411.609, 364.824, 52838.792 25/06/26,07:14:06,16,10,1, 12.0,1,1, 14.247, 10411.672, 364.816, 52838.741 25/06/26,07:14:06,17,10,1, 12.0,1,1, 14.247, 10411.698, 364.791, 52838.672 25/06/26,07:14:06,18,10,1, 12.0,1,1, 14.247, 10411.685, 364.787, 52838.713 25/06/26,07:14:06,19,10,1, 12.0,1,1, 14.247, 10411.718, 364.774, 52838.652 25/06/26,07:14:07,00,10,1, 11.9,1,1, 14.251, 10411.712, 364.774, 52838.652 25/06/26,07:14:07,01,10,1, 11.9,1,1, 14.251, 10411.763, 364.735, 52838.543 25/06/26,07:14:07,02,10,1, 11.9,1,1, 14.251, 10411.810, 364.711, 52838.549 25/06/26,07:14:07,03,10,1, 11.9,1,1, 14.251, 10411.829, 364.715, 52838.560 25/06/26,07:14:07,04,10,1, 11.9,1,1, 14.251, 10411.857, 364.689, 52838.564 25/06/26,07:14:07,05,10,1, 11.9,1,1, 14.251, 10411.901, 364.690, 52838.453 25/06/26,07:14:07,06,10,1, 11.9,1,1, 14.251, 10411.943, 364.680, 52838.418 25/06/26,07:14:07,07,10,1, 11.9,1,1, 14.251, 10411.963, 364.650, 52838.440 25/06/26,07:14:07,08,10,1, 11.9,1,1, 14.251, 10412.061, 364.633, 52838.374 25/06/26,07:14:07,09,10,1, 11.9,1,1, 14.251, 10412.091, 364.646, 52838.394 25/06/26,07:14:07,10,10,1, 11.9,1,1, 14.251, 10412.114, 364.641, 52838.344 25/06/26,07:14:07,11,10,1, 11.9,1,1, 14.251, 10412.149, 364.578, 52838.263 25/06/26,07:14:07,12,10,1, 11.9,1,1, 14.251, 10412.246, 364.592, 52838.320 25/06/26,07:14:07,13,10,1, 11.9,1,1, 14.251, 10412.279, 364.578, 52838.242 25/06/26,07:14:07,14,10,1, 11.9,1,1, 14.251, 10412.313, 364.559, 52838.205 25/06/26,07:14:07,15,10,1, 11.9,1,1, 14.251, 10412.362, 364.559, 52838.231 25/06/26,07:14:07,16,10,1, 11.9,1,1, 14.251, 10412.443, 364.526, 52838.153 25/06/26,07:14:07,17,10,1, 11.9,1,1, 14.251, 10412.508, 364.537, 52838.171 25/06/26,07:14:07,18,10,1, 11.9,1,1, 14.251, 10412.554, 364.518, 52838.192 25/06/26,07:14:07,19,10,1, 11.9,1,1, 14.251, 10412.633, 364.502, 52838.175 25/06/26,07:14:08,00,09,1, 11.9,1,1, 14.252, 10412.630, 364.502, 52838.175 25/06/26,07:14:08,01,09,1, 11.9,1,1, 14.252, 10412.737, 364.463, 52838.086 25/06/26,07:14:08,02,09,1, 11.9,1,1, 14.252, 10412.809, 364.460, 52838.117 25/06/26,07:14:08,03,09,1, 11.9,1,1, 14.252, 10412.874, 364.438, 52838.073 25/06/26,07:14:08,04,09,1, 11.9,1,1, 14.252, 10412.953, 364.413, 52837.991 25/06/26,07:14:08,05,09,1, 11.9,1,1, 14.252, 10412.996, 364.393, 52838.046 25/06/26,07:14:08,06,09,1, 11.9,1,1, 14.252, 10413.067, 364.379, 52837.968 25/06/26,07:14:08,07,09,1, 11.9,1,1, 14.252, 10413.140, 364.349, 52837.914 25/06/26,07:14:08,08,09,1, 11.9,1,1, 14.252, 10413.179, 364.338, 52837.913 25/06/26,07:14:08,09,09,1, 11.9,1,1, 14.252, 10413.268, 364.317, 52837.952 25/06/26,07:14:08,10,09,1, 11.9,1,1, 14.252, 10413.333, 364.313, 52837.919 25/06/26,07:14:08,11,09,1, 11.9,1,1, 14.252, 10413.385, 364.303, 52837.852 25/06/26,07:14:08,12,09,1, 11.9,1,1, 14.252, 10413.461, 364.259, 52837.823 25/06/26,07:14:08,13,09,1, 11.9,1,1, 14.252, 10413.549, 364.241, 52837.770 25/06/26,07:14:08,14,09,1, 11.9,1,1, 14.252, 10413.627, 364.240, 52837.855 25/06/26,07:14:08,15,09,1, 11.9,1,1, 14.252, 10413.656, 364.213, 52837.710 25/06/26,07:14:08,16,09,1, 11.9,1,1, 14.252, 10413.764, 364.234, 52837.706 25/06/26,07:14:08,17,09,1, 11.9,1,1, 14.252, 10413.837, 364.196, 52837.699 25/06/26,07:14:08,18,09,1, 11.9,1,1, 14.252, 10413.914, 364.207, 52837.735 25/06/26,07:14:08,19,09,1, 11.9,1,1, 14.252, 10413.982, 364.197, 52837.669 25/06/26,07:14:09,00,09,1, 11.9,1,1, 14.251, 10413.973, 364.197, 52837.669 25/06/26,07:14:09,01,09,1, 11.9,1,1, 14.251, 10414.110, 364.148, 52837.595 25/06/26,07:14:09,02,09,1, 11.9,1,1, 14.251, 10414.217, 364.123, 52837.691 25/06/26,07:14:09,03,09,1, 11.9,1,1, 14.251, 10414.296, 364.112, 52837.546 25/06/26,07:14:09,04,09,1, 11.9,1,1, 14.251, 10414.382, 364.120, 52837.598 25/06/26,07:14:09,05,09,1, 11.9,1,1, 14.251, 10414.457, 364.102, 52837.595 25/06/26,07:14:09,06,09,1, 11.9,1,1, 14.251, 10414.538, 364.102, 52837.518 25/06/26,07:14:09,07,09,1, 11.9,1,1, 14.251, 10414.619, 364.084, 52837.486 25/06/26,07:14:09,08,09,1, 11.9,1,1, 14.251, 10414.685, 364.100, 52837.531 25/06/26,07:14:09,09,09,1, 11.9,1,1, 14.251, 10414.797, 364.107, 52837.577 25/06/26,07:14:09,10,09,1, 11.9,1,1, 14.251, 10414.881, 364.077, 52837.519 25/06/26,07:14:09,11,09,1, 11.9,1,1, 14.251, 10414.960, 364.084, 52837.457 25/06/26,07:14:09,12,09,1, 11.9,1,1, 14.251, 10415.041, 364.104, 52837.581 25/06/26,07:14:09,13,09,1, 11.9,1,1, 14.251, 10415.105, 364.075, 52837.470 25/06/26,07:14:09,14,09,1, 11.9,1,1, 14.251, 10415.214, 364.078, 52837.497 25/06/26,07:14:09,15,09,1, 11.9,1,1, 14.251, 10415.275, 364.061, 52837.436 25/06/26,07:14:09,16,09,1, 11.9,1,1, 14.251, 10415.344, 364.102, 52837.396 25/06/26,07:14:09,17,09,1, 11.9,1,1, 14.251, 10415.376, 364.102, 52837.380 25/06/26,07:14:09,18,09,1, 11.9,1,1, 14.251, 10415.444, 364.126, 52837.453 25/06/26,07:14:09,19,09,1, 11.9,1,1, 14.251, 10415.512, 364.120, 52837.401 25/06/26,07:14:10,00,09,1, 12.0,1,1, 14.251, 10415.509, 364.120, 52837.401 25/06/26,07:14:10,01,09,1, 12.0,1,1, 14.251, 10415.637, 364.131, 52837.439 25/06/26,07:14:10,02,09,1, 12.0,1,1, 14.251, 10415.682, 364.115, 52837.424 25/06/26,07:14:10,03,09,1, 12.0,1,1, 14.251, 10415.734, 364.109, 52837.346 25/06/26,07:14:10,04,09,1, 12.0,1,1, 14.251, 10415.787, 364.157, 52837.370 25/06/26,07:14:10,05,09,1, 12.0,1,1, 14.251, 10415.852, 364.154, 52837.370 25/06/26,07:14:10,06,09,1, 12.0,1,1, 14.251, 10415.912, 364.182, 52837.377 25/06/26,07:14:10,07,09,1, 12.0,1,1, 14.251, 10415.947, 364.183, 52837.380 25/06/26,07:14:10,08,09,1, 12.0,1,1, 14.251, 10415.992, 364.210, 52837.394 25/06/26,07:14:10,09,09,1, 12.0,1,1, 14.251, 10416.061, 364.221, 52837.405 25/06/26,07:14:10,10,09,1, 12.0,1,1, 14.251, 10416.103, 364.200, 52837.252 25/06/26,07:14:10,11,09,1, 12.0,1,1, 14.251, 10416.142, 364.225, 52837.285 25/06/26,07:14:10,12,09,1, 12.0,1,1, 14.251, 10416.209, 364.236, 52837.399 25/06/26,07:14:10,13,09,1, 12.0,1,1, 14.251, 10416.277, 364.240, 52837.281 25/06/26,07:14:10,14,09,1, 12.0,1,1, 14.251, 10416.316, 364.248, 52837.297 25/06/26,07:14:10,15,09,1, 12.0,1,1, 14.251, 10416.407, 364.264, 52837.236 25/06/26,07:14:10,16,09,1, 12.0,1,1, 14.251, 10416.430, 364.262, 52837.314 25/06/26,07:14:10,17,09,1, 12.0,1,1, 14.251, 10416.472, 364.285, 52837.300 25/06/26,07:14:10,18,09,1, 12.0,1,1, 14.251, 10416.542, 364.285, 52837.280 25/06/26,07:14:10,19,09,1, 12.0,1,1, 14.251, 10416.569, 364.296, 52837.232 25/06/26,07:14:11,00,10,1, 12.0,1,1, 14.253, 10416.569, 364.296, 52837.232 25/06/26,07:14:11,01,10,1, 12.0,1,1, 14.253, 10416.682, 364.316, 52837.217 25/06/26,07:14:11,02,10,1, 12.0,1,1, 14.253, 10416.730, 364.329, 52837.277 25/06/26,07:14:11,03,10,1, 12.0,1,1, 14.253, 10416.797, 364.311, 52837.307 25/06/26,07:14:11,04,10,1, 12.0,1,1, 14.253, 10416.841, 364.321, 52837.243 25/06/26,07:14:11,05,10,1, 12.0,1,1, 14.253, 10416.905, 364.324, 52837.237 25/06/26,07:14:11,06,10,1, 12.0,1,1, 14.253, 10416.914, 364.304, 52837.181 25/06/26,07:14:11,07,10,1, 12.0,1,1, 14.253, 10416.971, 364.356, 52837.197 25/06/26,07:14:11,08,10,1, 12.0,1,1, 14.253, 10417.007, 364.324, 52837.138 25/06/26,07:14:11,09,10,1, 12.0,1,1, 14.253, 10417.034, 364.351, 52837.144 25/06/26,07:14:11,10,10,1, 12.0,1,1, 14.253, 10417.061, 364.351, 52837.048 25/06/26,07:14:11,11,10,1, 12.0,1,1, 14.253, 10417.086, 364.346, 52837.089 25/06/26,07:14:11,12,10,1, 12.0,1,1, 14.253, 10417.113, 364.381, 52837.026 25/06/26,07:14:11,13,10,1, 12.0,1,1, 14.253, 10417.115, 364.397, 52837.005 25/06/26,07:14:11,14,10,1, 12.0,1,1, 14.253, 10417.152, 364.385, 52836.940 25/06/26,07:14:11,15,10,1, 12.0,1,1, 14.253, 10417.134, 364.437, 52836.990 25/06/26,07:14:11,16,10,1, 12.0,1,1, 14.253, 10417.151, 364.431, 52836.934 25/06/26,07:14:11,17,10,1, 12.0,1,1, 14.253, 10417.200, 364.430, 52836.831 25/06/26,07:14:11,18,10,1, 12.0,1,1, 14.253, 10417.205, 364.452, 52836.871 25/06/26,07:14:11,19,10,1, 12.0,1,1, 14.253, 10417.219, 364.453, 52836.873 25/06/26,07:14:12,00,10,1, 11.9,1,1, 14.254, 10417.211, 364.453, 52836.873 25/06/26,07:14:12,01,10,1, 11.9,1,1, 14.254, 10417.257, 364.479, 52836.738 25/06/26,07:14:12,02,10,1, 11.9,1,1, 14.254, 10417.277, 364.493, 52836.760 25/06/26,07:14:12,03,10,1, 11.9,1,1, 14.254, 10417.296, 364.503, 52836.678 25/06/26,07:14:12,04,10,1, 11.9,1,1, 14.254, 10417.331, 364.502, 52836.656 25/06/26,07:14:12,05,10,1, 11.9,1,1, 14.254, 10417.356, 364.536, 52836.666 25/06/26,07:14:12,06,10,1, 11.9,1,1, 14.254, 10417.365, 364.541, 52836.636 25/06/26,07:14:12,07,10,1, 11.9,1,1, 14.254, 10417.412, 364.570, 52836.611 25/06/26,07:14:12,08,10,1, 11.9,1,1, 14.254, 10417.409, 364.562, 52836.613 25/06/26,07:14:12,09,10,1, 11.9,1,1, 14.254, 10417.438, 364.583, 52836.617 25/06/26,07:14:12,10,10,1, 11.9,1,1, 14.254, 10417.493, 364.587, 52836.512 25/06/26,07:14:12,11,10,1, 11.9,1,1, 14.254, 10417.515, 364.623, 52836.535 25/06/26,07:14:12,12,10,1, 11.9,1,1, 14.254, 10417.515, 364.622, 52836.454 25/06/26,07:14:12,13,10,1, 11.9,1,1, 14.254, 10417.536, 364.626, 52836.440 25/06/26,07:14:12,14,10,1, 11.9,1,1, 14.254, 10417.560, 364.636, 52836.410 25/06/26,07:14:12,15,10,1, 11.9,1,1, 14.254, 10417.549, 364.665, 52836.456 25/06/26,07:14:12,16,10,1, 11.9,1,1, 14.254, 10417.556, 364.678, 52836.420 25/06/26,07:14:12,17,10,1, 11.9,1,1, 14.254, 10417.569, 364.690, 52836.317 25/06/26,07:14:12,18,10,1, 11.9,1,1, 14.254, 10417.562, 364.724, 52836.296 25/06/26,07:14:12,19,10,1, 11.9,1,1, 14.254, 10417.562, 364.723, 52836.282 25/06/26,07:14:13,00,10,1, 11.9,1,1, 14.252, 10417.562, 364.723, 52836.282 25/06/26,07:14:13,01,10,1, 11.9,1,1, 14.252, 10417.544, 364.798, 52836.437 25/06/26,07:14:13,02,10,1, 11.9,1,1, 14.252, 10417.588, 364.805, 52836.270 25/06/26,07:14:13,03,10,1, 11.9,1,1, 14.252, 10417.617, 364.823, 52836.233 25/06/26,07:14:13,04,10,1, 11.9,1,1, 14.252, 10417.589, 364.831, 52836.276 25/06/26,07:14:13,05,10,1, 11.9,1,1, 14.252, 10417.595, 364.859, 52836.260 25/06/26,07:14:13,06,10,1, 11.9,1,1, 14.252, 10417.616, 364.868, 52836.180 25/06/26,07:14:13,07,10,1, 11.9,1,1, 14.252, 10417.656, 364.902, 52836.123 25/06/26,07:14:13,08,10,1, 11.9,1,1, 14.252, 10417.653, 364.919, 52836.162 25/06/26,07:14:13,09,10,1, 11.9,1,1, 14.252, 10417.644, 364.945, 52836.042 25/06/26,07:14:13,10,10,1, 11.9,1,1, 14.252, 10417.637, 364.954, 52836.122 25/06/26,07:14:13,11,10,1, 11.9,1,1, 14.252, 10417.661, 364.979, 52836.098 25/06/26,07:14:13,12,10,1, 11.9,1,1, 14.252, 10417.702, 365.004, 52836.037 25/06/26,07:14:13,13,10,1, 11.9,1,1, 14.252, 10417.726, 365.019, 52836.041 25/06/26,07:14:13,14,10,1, 11.9,1,1, 14.252, 10417.680, 365.036, 52836.067 25/06/26,07:14:13,15,10,1, 11.9,1,1, 14.252, 10417.705, 365.070, 52836.046 25/06/26,07:14:13,16,10,1, 11.9,1,1, 14.252, 10417.686, 365.097, 52836.020 25/06/26,07:14:13,17,10,1, 11.9,1,1, 14.252, 10417.688, 365.117, 52836.030 25/06/26,07:14:13,18,10,1, 11.9,1,1, 14.252, 10417.691, 365.139, 52836.074 25/06/26,07:14:13,19,10,1, 11.9,1,1, 14.252, 10417.675, 365.175, 52835.997 25/06/26,07:14:14,00,10,1, 11.9,1,1, 14.250, 10417.670, 365.175, 52835.997 25/06/26,07:14:14,01,10,1, 11.9,1,1, 14.250, 10417.689, 365.199, 52835.978 25/06/26,07:14:14,02,10,1, 11.9,1,1, 14.250, 10417.667, 365.247, 52835.976 25/06/26,07:14:14,03,10,1, 11.9,1,1, 14.250, 10417.659, 365.302, 52835.913 25/06/26,07:14:14,04,10,1, 11.9,1,1, 14.250, 10417.663, 365.318, 52835.925 25/06/26,07:14:14,05,10,1, 11.9,1,1, 14.250, 10417.690, 365.348, 52835.946 25/06/26,07:14:14,06,10,1, 11.9,1,1, 14.250, 10417.669, 365.402, 52835.987 25/06/26,07:14:14,07,10,1, 11.9,1,1, 14.250, 10417.682, 365.412, 52835.955 25/06/26,07:14:14,08,10,1, 11.9,1,1, 14.250, 10417.660, 365.459, 52835.932 25/06/26,07:14:14,09,10,1, 11.9,1,1, 14.250, 10417.685, 365.475, 52835.917 25/06/26,07:14:14,10,10,1, 11.9,1,1, 14.250, 10417.675, 365.519, 52835.966 25/06/26,07:14:14,11,10,1, 11.9,1,1, 14.250, 10417.701, 365.531, 52835.947 25/06/26,07:14:14,12,10,1, 11.9,1,1, 14.250, 10417.705, 365.580, 52835.941 25/06/26,07:14:14,13,10,1, 11.9,1,1, 14.250, 10417.710, 365.587, 52835.868 25/06/26,07:14:14,14,10,1, 11.9,1,1, 14.250, 10417.696, 365.629, 52835.936 25/06/26,07:14:14,15,10,1, 11.9,1,1, 14.250, 10417.729, 365.643, 52835.927 25/06/26,07:14:14,16,10,1, 11.9,1,1, 14.250, 10417.724, 365.674, 52835.931 25/06/26,07:14:14,17,10,1, 11.9,1,1, 14.250, 10417.735, 365.703, 52836.013 25/06/26,07:14:14,18,10,1, 11.9,1,1, 14.250, 10417.760, 365.744, 52835.940 25/06/26,07:14:14,19,10,1, 11.9,1,1, 14.250, 10417.789, 365.779, 52835.902 25/06/26,07:14:15,00,10,1, 11.9,1,1, 14.251, 10417.787, 365.779, 52835.902 25/06/26,07:14:15,01,10,1, 11.9,1,1, 14.251, 10417.813, 365.839, 52835.924 25/06/26,07:14:15,02,10,1, 11.9,1,1, 14.251, 10417.823, 365.870, 52835.919 25/06/26,07:14:15,03,10,1, 11.9,1,1, 14.251, 10417.873, 365.902, 52836.020 25/06/26,07:14:15,04,10,1, 11.9,1,1, 14.251, 10417.893, 365.940, 52836.042 25/06/26,07:14:15,05,10,1, 11.9,1,1, 14.251, 10417.911, 365.960, 52836.086 25/06/26,07:14:15,06,10,1, 11.9,1,1, 14.251, 10417.955, 365.970, 52835.964 25/06/26,07:14:15,07,10,1, 11.9,1,1, 14.251, 10417.959, 366.010, 52835.981 25/06/26,07:14:15,08,10,1, 11.9,1,1, 14.251, 10418.008, 366.028, 52836.067 25/06/26,07:14:15,09,10,1, 11.9,1,1, 14.251, 10418.030, 366.061, 52836.009 25/06/26,07:14:15,10,10,1, 11.9,1,1, 14.251, 10418.092, 366.069, 52836.030 25/06/26,07:14:15,11,10,1, 11.9,1,1, 14.251, 10418.127, 366.071, 52836.086 25/06/26,07:14:15,12,10,1, 11.9,1,1, 14.251, 10418.176, 366.119, 52836.103 25/06/26,07:14:15,13,10,1, 11.9,1,1, 14.251, 10418.200, 366.144, 52836.064 25/06/26,07:14:15,14,10,1, 11.9,1,1, 14.251, 10418.245, 366.167, 52836.022 25/06/26,07:14:15,15,10,1, 11.9,1,1, 14.251, 10418.288, 366.184, 52836.054 25/06/26,07:14:15,16,10,1, 11.9,1,1, 14.251, 10418.307, 366.229, 52836.055 25/06/26,07:14:15,17,10,1, 11.9,1,1, 14.251, 10418.370, 366.246, 52836.059 25/06/26,07:14:15,18,10,1, 11.9,1,1, 14.251, 10418.403, 366.294, 52836.023 25/06/26,07:14:15,19,10,1, 11.9,1,1, 14.251, 10418.449, 366.294, 52836.037 25/06/26,07:14:16,00,10,1, 11.9,1,1, 14.250, 10418.446, 366.294, 52836.037 25/06/26,07:14:16,01,10,1, 11.9,1,1, 14.250, 10418.476, 366.374, 52836.064 25/06/26,07:14:16,02,10,1, 11.9,1,1, 14.250, 10418.523, 366.389, 52836.082 25/06/26,07:14:16,03,10,1, 11.9,1,1, 14.250, 10418.536, 366.425, 52836.027 25/06/26,07:14:16,04,10,1, 11.9,1,1, 14.250, 10418.560, 366.465, 52836.018 25/06/26,07:14:16,05,10,1, 11.9,1,1, 14.250, 10418.567, 366.521, 52836.032 25/06/26,07:14:16,06,10,1, 11.9,1,1, 14.250, 10418.568, 366.559, 52836.053 25/06/26,07:14:16,07,10,1, 11.9,1,1, 14.250, 10418.574, 366.619, 52836.011 25/06/26,07:14:16,08,10,1, 11.9,1,1, 14.250, 10418.580, 366.670, 52836.003 25/06/26,07:14:16,09,10,1, 11.9,1,1, 14.250, 10418.585, 366.741, 52835.998 25/06/26,07:14:16,10,10,1, 11.9,1,1, 14.250, 10418.567, 366.789, 52835.992 25/06/26,07:14:16,11,10,1, 11.9,1,1, 14.250, 10418.577, 366.858, 52836.036 25/06/26,07:14:16,12,10,1, 11.9,1,1, 14.250, 10418.588, 366.900, 52835.999 25/06/26,07:14:16,13,10,1, 11.9,1,1, 14.250, 10418.592, 366.947, 52835.971 25/06/26,07:14:16,14,10,1, 11.9,1,1, 14.250, 10418.591, 367.005, 52835.950 25/06/26,07:14:16,15,10,1, 11.9,1,1, 14.250, 10418.619, 367.068, 52835.979 25/06/26,07:14:16,16,10,1, 11.9,1,1, 14.250, 10418.608, 367.155, 52835.976 25/06/26,07:14:16,17,10,1, 11.9,1,1, 14.250, 10418.614, 367.192, 52835.965 25/06/26,07:14:16,18,10,1, 11.9,1,1, 14.250, 10418.620, 367.234, 52835.986 25/06/26,07:14:16,19,10,1, 11.9,1,1, 14.250, 10418.610, 367.317, 52835.989 25/06/26,07:14:17,00,10,1, 11.9,1,1, 14.253, 10418.605, 367.317, 52835.989 25/06/26,07:14:17,01,10,1, 11.9,1,1, 14.253, 10418.646, 367.413, 52835.991 25/06/26,07:14:17,02,10,1, 11.9,1,1, 14.253, 10418.678, 367.467, 52836.014 25/06/26,07:14:17,03,10,1, 11.9,1,1, 14.253, 10418.683, 367.486, 52836.070 25/06/26,07:14:17,04,10,1, 11.9,1,1, 14.253, 10418.691, 367.551, 52836.010 25/06/26,07:14:17,05,10,1, 11.9,1,1, 14.253, 10418.736, 367.593, 52836.044 25/06/26,07:14:17,06,10,1, 11.9,1,1, 14.253, 10418.738, 367.643, 52836.008 25/06/26,07:14:17,07,10,1, 11.9,1,1, 14.253, 10418.777, 367.677, 52836.018 25/06/26,07:14:17,08,10,1, 11.9,1,1, 14.253, 10418.770, 367.728, 52835.977 25/06/26,07:14:17,09,10,1, 11.9,1,1, 14.253, 10418.814, 367.767, 52835.959 25/06/26,07:14:17,10,10,1, 11.9,1,1, 14.253, 10418.834, 367.820, 52836.015 25/06/26,07:14:17,11,10,1, 11.9,1,1, 14.253, 10418.857, 367.861, 52836.063 25/06/26,07:14:17,12,10,1, 11.9,1,1, 14.253, 10418.875, 367.902, 52836.067 25/06/26,07:14:17,13,10,1, 11.9,1,1, 14.253, 10418.914, 367.938, 52836.084 25/06/26,07:14:17,14,10,1, 11.9,1,1, 14.253, 10418.927, 367.955, 52835.992 25/06/26,07:14:17,15,10,1, 11.9,1,1, 14.253, 10418.974, 367.986, 52836.003 25/06/26,07:14:17,16,10,1, 11.9,1,1, 14.253, 10418.975, 368.052, 52835.989 25/06/26,07:14:17,17,10,1, 11.9,1,1, 14.253, 10419.033, 368.053, 52836.012 25/06/26,07:14:17,18,10,1, 11.9,1,1, 14.253, 10419.076, 368.078, 52835.917 25/06/26,07:14:17,19,10,1, 11.9,1,1, 14.253, 10419.093, 368.116, 52835.915 25/06/26,07:14:18,00,10,1, 12.0,1,1, 14.247, 10419.089, 368.116, 52835.915 25/06/26,07:14:18,01,10,1, 12.0,1,1, 14.247, 10419.160, 368.167, 52835.972 25/06/26,07:14:18,02,10,1, 12.0,1,1, 14.247, 10419.179, 368.204, 52835.975 25/06/26,07:14:18,03,10,1, 12.0,1,1, 14.247, 10419.227, 368.208, 52835.936 25/06/26,07:14:18,04,10,1, 12.0,1,1, 14.247, 10419.283, 368.249, 52835.894 25/06/26,07:14:18,05,10,1, 12.0,1,1, 14.247, 10419.307, 368.262, 52835.975 25/06/26,07:14:18,06,10,1, 12.0,1,1, 14.247, 10419.322, 368.292, 52835.937 25/06/26,07:14:18,07,10,1, 12.0,1,1, 14.247, 10419.396, 368.330, 52835.834 25/06/26,07:14:18,08,10,1, 12.0,1,1, 14.247, 10419.421, 368.320, 52835.859 25/06/26,07:14:18,09,10,1, 12.0,1,1, 14.247, 10419.479, 368.355, 52835.906 25/06/26,07:14:18,10,10,1, 12.0,1,1, 14.247, 10419.507, 368.370, 52835.830 25/06/26,07:14:18,11,10,1, 12.0,1,1, 14.247, 10419.558, 368.377, 52835.819 25/06/26,07:14:18,12,10,1, 12.0,1,1, 14.247, 10419.605, 368.390, 52835.827 25/06/26,07:14:18,13,10,1, 12.0,1,1, 14.247, 10419.628, 368.391, 52835.737 25/06/26,07:14:18,14,10,1, 12.0,1,1, 14.247, 10419.698, 368.449, 52835.825 25/06/26,07:14:18,15,10,1, 12.0,1,1, 14.247, 10419.700, 368.454, 52835.756 25/06/26,07:14:18,16,10,1, 12.0,1,1, 14.247, 10419.751, 368.448, 52835.785 25/06/26,07:14:18,17,10,1, 12.0,1,1, 14.247, 10419.798, 368.493, 52835.823 25/06/26,07:14:18,18,10,1, 12.0,1,1, 14.247, 10419.823, 368.496, 52835.751 25/06/26,07:14:18,19,10,1, 12.0,1,1, 14.247, 10419.902, 368.524, 52835.761 25/06/26,07:14:19,00,10,1, 12.0,1,1, 14.255, 10419.898, 368.524, 52835.761 25/06/26,07:14:19,01,10,1, 12.0,1,1, 14.255, 10419.928, 368.560, 52835.752 25/06/26,07:14:19,02,10,1, 12.0,1,1, 14.255, 10419.973, 368.580, 52835.677 25/06/26,07:14:19,03,10,1, 12.0,1,1, 14.255, 10420.025, 368.611, 52835.654 25/06/26,07:14:19,04,10,1, 12.0,1,1, 14.255, 10420.032, 368.634, 52835.643 25/06/26,07:14:19,05,10,1, 12.0,1,1, 14.255, 10420.086, 368.689, 52835.662 25/06/26,07:14:19,06,10,1, 12.0,1,1, 14.255, 10420.111, 368.691, 52835.709 25/06/26,07:14:19,07,10,1, 12.0,1,1, 14.255, 10420.157, 368.739, 52835.715 25/06/26,07:14:19,08,10,1, 12.0,1,1, 14.255, 10420.192, 368.763, 52835.600 25/06/26,07:14:19,09,10,1, 12.0,1,1, 14.255, 10420.229, 368.784, 52835.592 25/06/26,07:14:19,10,10,1, 12.0,1,1, 14.255, 10420.244, 368.814, 52835.582 25/06/26,07:14:19,11,10,1, 12.0,1,1, 14.255, 10420.347, 368.840, 52835.610 25/06/26,07:14:19,12,10,1, 12.0,1,1, 14.255, 10420.357, 368.884, 52835.555 25/06/26,07:14:19,13,10,1, 12.0,1,1, 14.255, 10420.387, 368.937, 52835.463 25/06/26,07:14:19,14,10,1, 12.0,1,1, 14.255, 10420.422, 368.954, 52835.519 25/06/26,07:14:19,15,10,1, 12.0,1,1, 14.255, 10420.462, 369.010, 52835.531 25/06/26,07:14:19,16,10,1, 12.0,1,1, 14.255, 10420.511, 369.022, 52835.543 25/06/26,07:14:19,17,10,1, 12.0,1,1, 14.255, 10420.560, 369.047, 52835.413 25/06/26,07:14:19,18,10,1, 12.0,1,1, 14.255, 10420.600, 369.101, 52835.468 25/06/26,07:14:19,19,10,1, 12.0,1,1, 14.255, 10420.650, 369.143, 52835.478 25/06/26,07:14:20,00,10,1, 11.9,1,1, 14.252, 10420.649, 369.143, 52835.478 25/06/26,07:14:20,01,10,1, 11.9,1,1, 14.252, 10420.710, 369.241, 52835.475 25/06/26,07:14:20,02,10,1, 11.9,1,1, 14.252, 10420.755, 369.268, 52835.450 25/06/26,07:14:20,03,10,1, 11.9,1,1, 14.252, 10420.782, 369.324, 52835.358 25/06/26,07:14:20,04,10,1, 11.9,1,1, 14.252, 10420.816, 369.365, 52835.346 25/06/26,07:14:20,05,10,1, 11.9,1,1, 14.252, 10420.855, 369.420, 52835.364 25/06/26,07:14:20,06,10,1, 11.9,1,1, 14.252, 10420.909, 369.459, 52835.361 25/06/26,07:14:20,07,10,1, 11.9,1,1, 14.252, 10420.912, 369.480, 52835.339 25/06/26,07:14:20,08,10,1, 11.9,1,1, 14.252, 10420.946, 369.573, 52835.328 25/06/26,07:14:20,09,10,1, 11.9,1,1, 14.252, 10420.950, 369.610, 52835.248 25/06/26,07:14:20,10,10,1, 11.9,1,1, 14.252, 10420.974, 369.688, 52835.369 25/06/26,07:14:20,11,10,1, 11.9,1,1, 14.252, 10420.954, 369.708, 52835.318 25/06/26,07:14:20,12,10,1, 11.9,1,1, 14.252, 10420.973, 369.799, 52835.244 25/06/26,07:14:20,13,10,1, 11.9,1,1, 14.252, 10421.038, 369.843, 52835.316 25/06/26,07:14:20,14,10,1, 11.9,1,1, 14.252, 10421.000, 369.862, 52835.233 25/06/26,07:14:20,15,10,1, 11.9,1,1, 14.252, 10421.023, 369.968, 52835.249 25/06/26,07:14:20,16,10,1, 11.9,1,1, 14.252, 10421.063, 369.994, 52835.207 25/06/26,07:14:20,17,10,1, 11.9,1,1, 14.252, 10421.042, 370.057, 52835.158 25/06/26,07:14:20,18,10,1, 11.9,1,1, 14.252, 10421.058, 370.141, 52835.181 25/06/26,07:14:20,19,10,1, 11.9,1,1, 14.252, 10421.090, 370.188, 52835.165 25/06/26,07:14:21,00,10,1, 11.9,1,1, 14.254, 10421.083, 370.188, 52835.165 25/06/26,07:14:21,01,10,1, 11.9,1,1, 14.254, 10421.058, 370.299, 52835.162 25/06/26,07:14:21,02,10,1, 11.9,1,1, 14.254, 10421.049, 370.358, 52835.136 25/06/26,07:14:21,03,10,1, 11.9,1,1, 14.254, 10421.075, 370.424, 52835.155 25/06/26,07:14:21,04,10,1, 11.9,1,1, 14.254, 10421.055, 370.523, 52835.156 25/06/26,07:14:21,05,10,1, 11.9,1,1, 14.254, 10421.068, 370.577, 52835.026 25/06/26,07:14:21,06,10,1, 11.9,1,1, 14.254, 10421.061, 370.661, 52835.074 25/06/26,07:14:21,07,10,1, 11.9,1,1, 14.254, 10421.060, 370.712, 52835.031 25/06/26,07:14:21,08,10,1, 11.9,1,1, 14.254, 10421.059, 370.804, 52835.075 25/06/26,07:14:21,09,10,1, 11.9,1,1, 14.254, 10421.073, 370.860, 52835.014 25/06/26,07:14:21,10,10,1, 11.9,1,1, 14.254, 10421.087, 370.926, 52835.047 25/06/26,07:14:21,11,10,1, 11.9,1,1, 14.254, 10421.083, 370.997, 52835.075 25/06/26,07:14:21,12,10,1, 11.9,1,1, 14.254, 10421.103, 371.069, 52835.035 25/06/26,07:14:21,13,10,1, 11.9,1,1, 14.254, 10421.104, 371.108, 52834.932 25/06/26,07:14:21,14,10,1, 11.9,1,1, 14.254, 10421.108, 371.229, 52834.956 25/06/26,07:14:21,15,10,1, 11.9,1,1, 14.254, 10421.122, 371.263, 52834.997 25/06/26,07:14:21,16,10,1, 11.9,1,1, 14.254, 10421.115, 371.353, 52834.995 25/06/26,07:14:21,17,10,1, 11.9,1,1, 14.254, 10421.114, 371.392, 52834.980 25/06/26,07:14:21,18,10,1, 11.9,1,1, 14.254, 10421.107, 371.463, 52834.928 25/06/26,07:14:21,19,10,1, 11.9,1,1, 14.254, 10421.124, 371.538, 52834.984 25/06/26,07:14:22,00,10,1, 11.9,1,1, 14.253, 10421.116, 371.538, 52834.984 25/06/26,07:14:22,01,10,1, 11.9,1,1, 14.253, 10421.097, 371.691, 52834.942 25/06/26,07:14:22,02,10,1, 11.9,1,1, 14.253, 10421.094, 371.744, 52834.816 25/06/26,07:14:22,03,10,1, 11.9,1,1, 14.253, 10421.062, 371.826, 52834.986 25/06/26,07:14:22,04,10,1, 11.9,1,1, 14.253, 10421.041, 371.904, 52834.935 25/06/26,07:14:22,05,10,1, 11.9,1,1, 14.253, 10421.006, 371.985, 52834.949 25/06/26,07:14:22,06,10,1, 11.9,1,1, 14.253, 10420.998, 372.078, 52834.960 25/06/26,07:14:22,07,10,1, 11.9,1,1, 14.253, 10420.944, 372.124, 52834.830 25/06/26,07:14:22,08,10,1, 11.9,1,1, 14.253, 10420.939, 372.199, 52834.830 25/06/26,07:14:22,09,10,1, 11.9,1,1, 14.253, 10420.922, 372.308, 52834.869 25/06/26,07:14:22,10,10,1, 11.9,1,1, 14.253, 10420.904, 372.355, 52834.874 25/06/26,07:14:22,11,10,1, 11.9,1,1, 14.253, 10420.914, 372.453, 52834.951 25/06/26,07:14:22,12,10,1, 11.9,1,1, 14.253, 10420.864, 372.508, 52834.916 25/06/26,07:14:22,13,10,1, 11.9,1,1, 14.253, 10420.889, 372.562, 52834.840 25/06/26,07:14:22,14,10,1, 11.9,1,1, 14.253, 10420.868, 372.622, 52834.836 25/06/26,07:14:22,15,10,1, 11.9,1,1, 14.253, 10420.825, 372.716, 52834.855 25/06/26,07:14:22,16,10,1, 11.9,1,1, 14.253, 10420.846, 372.771, 52834.800 25/06/26,07:14:22,17,10,1, 11.9,1,1, 14.253, 10420.864, 372.853, 52834.827 25/06/26,07:14:22,18,10,1, 11.9,1,1, 14.253, 10420.859, 372.901, 52834.845 25/06/26,07:14:22,19,10,1, 11.9,1,1, 14.253, 10420.877, 372.980, 52834.801 25/06/26,07:14:23,00,10,1, 11.9,1,1, 14.254, 10420.874, 372.980, 52834.801 25/06/26,07:14:23,01,10,1, 11.9,1,1, 14.254, 10420.837, 373.069, 52834.777 25/06/26,07:14:23,02,10,1, 11.9,1,1, 14.254, 10420.863, 373.127, 52834.716 25/06/26,07:14:23,03,10,1, 11.9,1,1, 14.254, 10420.886, 373.212, 52834.756 25/06/26,07:14:23,04,10,1, 11.9,1,1, 14.254, 10420.916, 373.231, 52834.745 25/06/26,07:14:23,05,10,1, 11.9,1,1, 14.254, 10420.920, 373.262, 52834.777 25/06/26,07:14:23,06,10,1, 11.9,1,1, 14.254, 10420.935, 373.327, 52834.738 25/06/26,07:14:23,07,10,1, 11.9,1,1, 14.254, 10420.923, 373.410, 52834.699 25/06/26,07:14:23,08,10,1, 11.9,1,1, 14.254, 10420.931, 373.453, 52834.742 25/06/26,07:14:23,09,10,1, 11.9,1,1, 14.254, 10420.957, 373.488, 52834.735 25/06/26,07:14:23,10,10,1, 11.9,1,1, 14.254, 10420.969, 373.573, 52834.671 25/06/26,07:14:23,11,10,1, 11.9,1,1, 14.254, 10420.989, 373.608, 52834.642 25/06/26,07:14:23,12,10,1, 11.9,1,1, 14.254, 10420.998, 373.683, 52834.704 25/06/26,07:14:23,13,10,1, 11.9,1,1, 14.254, 10421.012, 373.741, 52834.691 25/06/26,07:14:23,14,10,1, 11.9,1,1, 14.254, 10421.026, 373.765, 52834.663 25/06/26,07:14:23,15,10,1, 11.9,1,1, 14.254, 10421.059, 373.837, 52834.624 25/06/26,07:14:23,16,10,1, 11.9,1,1, 14.254, 10421.046, 373.910, 52834.589 25/06/26,07:14:23,17,10,1, 11.9,1,1, 14.254, 10421.082, 373.941, 52834.611 25/06/26,07:14:23,18,10,1, 11.9,1,1, 14.254, 10421.101, 374.012, 52834.553 25/06/26,07:14:23,19,10,1, 11.9,1,1, 14.254, 10421.127, 374.071, 52834.549 25/06/26,07:14:24,00,09,1, 11.9,1,1, 14.254, 10421.125, 374.071, 52834.549 25/06/26,07:14:24,01,09,1, 11.9,1,1, 14.254, 10421.181, 374.170, 52834.526 25/06/26,07:14:24,02,09,1, 11.9,1,1, 14.254, 10421.165, 374.225, 52834.593 25/06/26,07:14:24,03,09,1, 11.9,1,1, 14.254, 10421.216, 374.262, 52834.523 25/06/26,07:14:24,04,09,1, 11.9,1,1, 14.254, 10421.265, 374.324, 52834.502 25/06/26,07:14:24,05,09,1, 11.9,1,1, 14.254, 10421.261, 374.395, 52834.533 25/06/26,07:14:24,06,09,1, 11.9,1,1, 14.254, 10421.288, 374.417, 52834.504 25/06/26,07:14:24,07,09,1, 11.9,1,1, 14.254, 10421.311, 374.480, 52834.433 25/06/26,07:14:24,08,09,1, 11.9,1,1, 14.254, 10421.357, 374.550, 52834.518 25/06/26,07:14:24,09,09,1, 11.9,1,1, 14.254, 10421.370, 374.569, 52834.397 25/06/26,07:14:24,10,09,1, 11.9,1,1, 14.254, 10421.406, 374.654, 52834.454 25/06/26,07:14:24,11,09,1, 11.9,1,1, 14.254, 10421.417, 374.685, 52834.387 25/06/26,07:14:24,12,09,1, 11.9,1,1, 14.254, 10421.436, 374.737, 52834.386 25/06/26,07:14:24,13,09,1, 11.9,1,1, 14.254, 10421.472, 374.773, 52834.381 25/06/26,07:14:24,14,09,1, 11.9,1,1, 14.254, 10421.470, 374.838, 52834.394 25/06/26,07:14:24,15,09,1, 11.9,1,1, 14.254, 10421.500, 374.902, 52834.387 25/06/26,07:14:24,16,09,1, 11.9,1,1, 14.254, 10421.526, 374.954, 52834.400 25/06/26,07:14:24,17,09,1, 11.9,1,1, 14.254, 10421.559, 374.991, 52834.346 25/06/26,07:14:24,18,09,1, 11.9,1,1, 14.254, 10421.576, 375.070, 52834.369 25/06/26,07:14:24,19,09,1, 11.9,1,1, 14.254, 10421.587, 375.120, 52834.408 25/06/26,07:14:25,00,10,1, 11.9,1,1, 14.251, 10421.584, 375.120, 52834.408 25/06/26,07:14:25,01,10,1, 11.9,1,1, 14.251, 10421.649, 375.203, 52834.265 25/06/26,07:14:25,02,10,1, 11.9,1,1, 14.251, 10421.659, 375.273, 52834.350 25/06/26,07:14:25,03,10,1, 11.9,1,1, 14.251, 10421.693, 375.322, 52834.250 25/06/26,07:14:25,04,10,1, 11.9,1,1, 14.251, 10421.709, 375.375, 52834.313 25/06/26,07:14:25,05,10,1, 11.9,1,1, 14.251, 10421.733, 375.430, 52834.207 25/06/26,07:14:25,06,10,1, 11.9,1,1, 14.251, 10421.757, 375.510, 52834.222 25/06/26,07:14:25,07,10,1, 11.9,1,1, 14.251, 10421.783, 375.526, 52834.116 25/06/26,07:14:25,08,10,1, 11.9,1,1, 14.251, 10421.802, 375.595, 52834.223 25/06/26,07:14:25,09,10,1, 11.9,1,1, 14.251, 10421.862, 375.659, 52834.204 25/06/26,07:14:25,10,10,1, 11.9,1,1, 14.251, 10421.901, 375.718, 52834.192 25/06/26,07:14:25,11,10,1, 11.9,1,1, 14.251, 10421.916, 375.766, 52834.152 25/06/26,07:14:25,12,10,1, 11.9,1,1, 14.251, 10421.949, 375.791, 52834.131 25/06/26,07:14:25,13,10,1, 11.9,1,1, 14.251, 10421.967, 375.843, 52834.073 25/06/26,07:14:25,14,10,1, 11.9,1,1, 14.251, 10422.017, 375.929, 52834.138 25/06/26,07:14:25,15,10,1, 11.9,1,1, 14.251, 10422.047, 375.962, 52834.114 25/06/26,07:14:25,16,10,1, 11.9,1,1, 14.251, 10422.068, 376.010, 52834.110 25/06/26,07:14:25,17,10,1, 11.9,1,1, 14.251, 10422.159, 376.057, 52834.039 25/06/26,07:14:25,18,10,1, 11.9,1,1, 14.251, 10422.188, 376.102, 52834.093 25/06/26,07:14:25,19,10,1, 11.9,1,1, 14.251, 10422.213, 376.129, 52834.022 25/06/26,07:14:26,00,09,1, 11.9,1,1, 14.253, 10422.210, 376.129, 52834.022 25/06/26,07:14:26,01,09,1, 11.9,1,1, 14.253, 10422.289, 376.245, 52834.012 25/06/26,07:14:26,02,09,1, 11.9,1,1, 14.253, 10422.342, 376.305, 52834.006 25/06/26,07:14:26,03,09,1, 11.9,1,1, 14.253, 10422.376, 376.325, 52833.919 25/06/26,07:14:26,04,09,1, 11.9,1,1, 14.253, 10422.440, 376.397, 52833.895 25/06/26,07:14:26,05,09,1, 11.9,1,1, 14.253, 10422.465, 376.445, 52833.890 25/06/26,07:14:26,06,09,1, 11.9,1,1, 14.253, 10422.537, 376.490, 52833.898 25/06/26,07:14:26,07,09,1, 11.9,1,1, 14.253, 10422.580, 376.538, 52833.935 25/06/26,07:14:26,08,09,1, 11.9,1,1, 14.253, 10422.620, 376.608, 52833.912 25/06/26,07:14:26,09,09,1, 11.9,1,1, 14.253, 10422.646, 376.666, 52833.861 25/06/26,07:14:26,10,09,1, 11.9,1,1, 14.253, 10422.707, 376.675, 52833.831 25/06/26,07:14:26,11,09,1, 11.9,1,1, 14.253, 10422.729, 376.738, 52833.902 25/06/26,07:14:26,12,09,1, 11.9,1,1, 14.253, 10422.778, 376.797, 52833.875 25/06/26,07:14:26,13,09,1, 11.9,1,1, 14.253, 10422.844, 376.827, 52833.835 25/06/26,07:14:26,14,09,1, 11.9,1,1, 14.253, 10422.874, 376.877, 52833.843 25/06/26,07:14:26,15,09,1, 11.9,1,1, 14.253, 10422.926, 376.938, 52833.790 25/06/26,07:14:26,16,09,1, 11.9,1,1, 14.253, 10422.975, 377.014, 52833.757 25/06/26,07:14:26,17,09,1, 11.9,1,1, 14.253, 10423.014, 377.032, 52833.743 25/06/26,07:14:26,18,09,1, 11.9,1,1, 14.253, 10423.035, 377.113, 52833.842 25/06/26,07:14:26,19,09,1, 11.9,1,1, 14.253, 10423.095, 377.162, 52833.838 25/06/26,07:14:27,00,09,1, 11.9,1,1, 14.255, 10423.094, 377.162, 52833.838 25/06/26,07:14:27,01,09,1, 11.9,1,1, 14.255, 10423.156, 377.252, 52833.860 25/06/26,07:14:27,02,09,1, 11.9,1,1, 14.255, 10423.213, 377.356, 52833.786 25/06/26,07:14:27,03,09,1, 11.9,1,1, 14.255, 10423.225, 377.396, 52833.809 25/06/26,07:14:27,04,09,1, 11.9,1,1, 14.255, 10423.286, 377.491, 52833.820 25/06/26,07:14:27,05,09,1, 11.9,1,1, 14.255, 10423.281, 377.567, 52833.755 25/06/26,07:14:27,06,09,1, 11.9,1,1, 14.255, 10423.281, 377.616, 52833.755 25/06/26,07:14:27,07,09,1, 11.9,1,1, 14.255, 10423.314, 377.713, 52833.809 25/06/26,07:14:27,08,09,1, 11.9,1,1, 14.255, 10423.345, 377.782, 52833.833 25/06/26,07:14:27,09,09,1, 11.9,1,1, 14.255, 10423.303, 377.838, 52833.755 25/06/26,07:14:27,10,09,1, 11.9,1,1, 14.255, 10423.310, 377.934, 52833.819 25/06/26,07:14:27,11,09,1, 11.9,1,1, 14.255, 10423.337, 377.994, 52833.812 25/06/26,07:14:27,12,09,1, 11.9,1,1, 14.255, 10423.339, 378.087, 52833.797 25/06/26,07:14:27,13,09,1, 11.9,1,1, 14.255, 10423.367, 378.115, 52833.784 25/06/26,07:14:27,14,09,1, 11.9,1,1, 14.255, 10423.378, 378.217, 52833.795 25/06/26,07:14:27,15,09,1, 11.9,1,1, 14.255, 10423.406, 378.274, 52833.784 25/06/26,07:14:27,16,09,1, 11.9,1,1, 14.255, 10423.425, 378.342, 52833.784 25/06/26,07:14:27,17,09,1, 11.9,1,1, 14.255, 10423.454, 378.405, 52833.812 25/06/26,07:14:27,18,09,1, 11.9,1,1, 14.255, 10423.519, 378.473, 52833.827 25/06/26,07:14:27,19,09,1, 11.9,1,1, 14.255, 10423.507, 378.536, 52833.799 25/06/26,07:14:28,00,09,1, 11.9,1,1, 14.252, 10423.503, 378.536, 52833.799 25/06/26,07:14:28,01,09,1, 11.9,1,1, 14.252, 10423.587, 378.649, 52833.821 25/06/26,07:14:28,02,09,1, 11.9,1,1, 14.252, 10423.601, 378.719, 52833.803 25/06/26,07:14:28,03,09,1, 11.9,1,1, 14.252, 10423.674, 378.788, 52833.864 25/06/26,07:14:28,04,09,1, 11.9,1,1, 14.252, 10423.717, 378.850, 52833.877 25/06/26,07:14:28,05,09,1, 11.9,1,1, 14.252, 10423.723, 378.908, 52833.828 25/06/26,07:14:28,06,09,1, 11.9,1,1, 14.252, 10423.782, 378.962, 52833.848 25/06/26,07:14:28,07,09,1, 11.9,1,1, 14.252, 10423.833, 379.011, 52833.850 25/06/26,07:14:28,08,09,1, 11.9,1,1, 14.252, 10423.892, 379.080, 52833.904 25/06/26,07:14:28,09,09,1, 11.9,1,1, 14.252, 10423.938, 379.137, 52833.911 25/06/26,07:14:28,10,09,1, 11.9,1,1, 14.252, 10423.988, 379.165, 52833.779 25/06/26,07:14:28,11,09,1, 11.9,1,1, 14.252, 10424.002, 379.239, 52833.819 25/06/26,07:14:28,12,09,1, 11.9,1,1, 14.252, 10424.120, 379.306, 52833.871 25/06/26,07:14:28,13,09,1, 11.9,1,1, 14.252, 10424.144, 379.362, 52833.883 25/06/26,07:14:28,14,09,1, 11.9,1,1, 14.252, 10424.183, 379.417, 52833.797 25/06/26,07:14:28,15,09,1, 11.9,1,1, 14.252, 10424.235, 379.496, 52833.875 25/06/26,07:14:28,16,09,1, 11.9,1,1, 14.252, 10424.328, 379.534, 52833.839 25/06/26,07:14:28,17,09,1, 11.9,1,1, 14.252, 10424.409, 379.569, 52833.866 25/06/26,07:14:28,18,09,1, 11.9,1,1, 14.252, 10424.432, 379.604, 52833.839 25/06/26,07:14:28,19,09,1, 11.9,1,1, 14.252, 10424.481, 379.679, 52833.805 25/06/26,07:14:29,00,10,1, 11.8,1,1, 14.253, 10424.479, 379.679, 52833.805 25/06/26,07:14:29,01,10,1, 11.8,1,1, 14.253, 10424.617, 379.762, 52833.810 25/06/26,07:14:29,02,10,1, 11.8,1,1, 14.253, 10424.695, 379.801, 52833.826 25/06/26,07:14:29,03,10,1, 11.8,1,1, 14.253, 10424.747, 379.846, 52833.765 25/06/26,07:14:29,04,10,1, 11.8,1,1, 14.253, 10424.847, 379.905, 52833.719 25/06/26,07:14:29,05,10,1, 11.8,1,1, 14.253, 10424.899, 379.918, 52833.756 25/06/26,07:14:29,06,10,1, 11.8,1,1, 14.253, 10424.974, 379.970, 52833.817 25/06/26,07:14:29,07,10,1, 11.8,1,1, 14.253, 10425.008, 380.034, 52833.815 25/06/26,07:14:29,08,10,1, 11.8,1,1, 14.253, 10425.130, 380.051, 52833.786 25/06/26,07:14:29,09,10,1, 11.8,1,1, 14.253, 10425.175, 380.088, 52833.770 25/06/26,07:14:29,10,10,1, 11.8,1,1, 14.253, 10425.262, 380.133, 52833.781 25/06/26,07:14:29,11,10,1, 11.8,1,1, 14.253, 10425.300, 380.160, 52833.766 25/06/26,07:14:29,12,10,1, 11.8,1,1, 14.253, 10425.389, 380.220, 52833.692 25/06/26,07:14:29,13,10,1, 11.8,1,1, 14.253, 10425.448, 380.253, 52833.680 25/06/26,07:14:29,14,10,1, 11.8,1,1, 14.253, 10425.522, 380.292, 52833.785 25/06/26,07:14:29,15,10,1, 11.8,1,1, 14.253, 10425.583, 380.368, 52833.776 25/06/26,07:14:29,16,10,1, 11.8,1,1, 14.253, 10425.665, 380.379, 52833.765 25/06/26,07:14:29,17,10,1, 11.8,1,1, 14.253, 10425.724, 380.424, 52833.675 25/06/26,07:14:29,18,10,1, 11.8,1,1, 14.253, 10425.809, 380.442, 52833.714 25/06/26,07:14:29,19,10,1, 11.8,1,1, 14.253, 10425.886, 380.486, 52833.759 25/06/26,07:14:30,00,09,1, 11.9,1,1, 14.255, 10425.881, 380.486, 52833.759 25/06/26,07:14:30,01,09,1, 11.9,1,1, 14.255, 10426.009, 380.574, 52833.753 25/06/26,07:14:30,02,09,1, 11.9,1,1, 14.255, 10426.099, 380.633, 52833.747 25/06/26,07:14:30,03,09,1, 11.9,1,1, 14.255, 10426.176, 380.680, 52833.721 25/06/26,07:14:30,04,09,1, 11.9,1,1, 14.255, 10426.229, 380.710, 52833.717 25/06/26,07:14:30,05,09,1, 11.9,1,1, 14.255, 10426.298, 380.775, 52833.754 25/06/26,07:14:30,06,09,1, 11.9,1,1, 14.255, 10426.381, 380.808, 52833.737 25/06/26,07:14:30,07,09,1, 11.9,1,1, 14.255, 10426.445, 380.858, 52833.684 25/06/26,07:14:30,08,09,1, 11.9,1,1, 14.255, 10426.498, 380.899, 52833.730 25/06/26,07:14:30,09,09,1, 11.9,1,1, 14.255, 10426.564, 380.939, 52833.648 25/06/26,07:14:30,10,09,1, 11.9,1,1, 14.255, 10426.630, 380.990, 52833.624 25/06/26,07:14:30,11,09,1, 11.9,1,1, 14.255, 10426.669, 381.031, 52833.675 25/06/26,07:14:30,12,09,1, 11.9,1,1, 14.255, 10426.764, 381.062, 52833.661 25/06/26,07:14:30,13,09,1, 11.9,1,1, 14.255, 10426.815, 381.103, 52833.673 25/06/26,07:14:30,14,09,1, 11.9,1,1, 14.255, 10426.891, 381.155, 52833.606 25/06/26,07:14:30,15,09,1, 11.9,1,1, 14.255, 10426.952, 381.210, 52833.636 25/06/26,07:14:30,16,09,1, 11.9,1,1, 14.255, 10426.997, 381.224, 52833.582 25/06/26,07:14:30,17,09,1, 11.9,1,1, 14.255, 10427.033, 381.270, 52833.622 25/06/26,07:14:30,18,09,1, 11.9,1,1, 14.255, 10427.113, 381.312, 52833.665 25/06/26,07:14:30,19,09,1, 11.9,1,1, 14.255, 10427.157, 381.356, 52833.639 25/06/26,07:14:31,00,09,1, 11.9,1,1, 14.253, 10427.150, 381.356, 52833.639 25/06/26,07:14:31,01,09,1, 11.9,1,1, 14.253, 10427.276, 381.438, 52833.599 25/06/26,07:14:31,02,09,1, 11.9,1,1, 14.253, 10427.315, 381.491, 52833.600 25/06/26,07:14:31,03,09,1, 11.9,1,1, 14.253, 10427.391, 381.536, 52833.570 25/06/26,07:14:31,04,09,1, 11.9,1,1, 14.253, 10427.433, 381.583, 52833.605 25/06/26,07:14:31,05,09,1, 11.9,1,1, 14.253, 10427.503, 381.621, 52833.514 25/06/26,07:14:31,06,09,1, 11.9,1,1, 14.253, 10427.557, 381.680, 52833.498 25/06/26,07:14:31,07,09,1, 11.9,1,1, 14.253, 10427.606, 381.701, 52833.480 25/06/26,07:14:31,08,09,1, 11.9,1,1, 14.253, 10427.649, 381.780, 52833.541 25/06/26,07:14:31,09,09,1, 11.9,1,1, 14.253, 10427.704, 381.829, 52833.488 25/06/26,07:14:31,10,09,1, 11.9,1,1, 14.253, 10427.759, 381.908, 52833.476 25/06/26,07:14:31,11,09,1, 11.9,1,1, 14.253, 10427.809, 381.933, 52833.448 25/06/26,07:14:31,12,09,1, 11.9,1,1, 14.253, 10427.859, 381.997, 52833.418 25/06/26,07:14:31,13,09,1, 11.9,1,1, 14.253, 10427.897, 382.053, 52833.439 25/06/26,07:14:31,14,09,1, 11.9,1,1, 14.253, 10427.984, 382.126, 52833.437 25/06/26,07:14:31,15,09,1, 11.9,1,1, 14.253, 10428.028, 382.184, 52833.350 25/06/26,07:14:31,16,09,1, 11.9,1,1, 14.253, 10428.080, 382.213, 52833.395 25/06/26,07:14:31,17,09,1, 11.9,1,1, 14.253, 10428.158, 382.273, 52833.396 25/06/26,07:14:31,18,09,1, 11.9,1,1, 14.253, 10428.204, 382.315, 52833.327 25/06/26,07:14:31,19,09,1, 11.9,1,1, 14.253, 10428.269, 382.370, 52833.392 25/06/26,07:14:32,00,10,1, 11.9,1,1, 14.255, 10428.268, 382.370, 52833.392 25/06/26,07:14:32,01,10,1, 11.9,1,1, 14.255, 10428.340, 382.476, 52833.466 25/06/26,07:14:32,02,10,1, 11.9,1,1, 14.255, 10428.421, 382.509, 52833.316 25/06/26,07:14:32,03,10,1, 11.9,1,1, 14.255, 10428.529, 382.541, 52833.209 25/06/26,07:14:32,04,10,1, 11.9,1,1, 14.255, 10428.544, 382.596, 52833.215 25/06/26,07:14:32,05,10,1, 11.9,1,1, 14.255, 10428.633, 382.630, 52833.209 25/06/26,07:14:32,06,10,1, 11.9,1,1, 14.255, 10428.645, 382.678, 52833.236 25/06/26,07:14:32,07,10,1, 11.9,1,1, 14.255, 10428.706, 382.701, 52833.129 25/06/26,07:14:32,08,10,1, 11.9,1,1, 14.255, 10428.750, 382.744, 52833.133 25/06/26,07:14:32,09,10,1, 11.9,1,1, 14.255, 10428.797, 382.804, 52833.137 25/06/26,07:14:32,10,10,1, 11.9,1,1, 14.255, 10428.846, 382.830, 52833.062 25/06/26,07:14:32,11,10,1, 11.9,1,1, 14.255, 10428.859, 382.902, 52833.141 25/06/26,07:14:32,12,10,1, 11.9,1,1, 14.255, 10428.938, 382.956, 52833.107 25/06/26,07:14:32,13,10,1, 11.9,1,1, 14.255, 10428.967, 382.987, 52833.112 25/06/26,07:14:32,14,10,1, 11.9,1,1, 14.255, 10428.997, 383.033, 52833.099 25/06/26,07:14:32,15,10,1, 11.9,1,1, 14.255, 10429.058, 383.097, 52833.016 25/06/26,07:14:32,16,10,1, 11.9,1,1, 14.255, 10429.095, 383.153, 52833.031 25/06/26,07:14:32,17,10,1, 11.9,1,1, 14.255, 10429.153, 383.212, 52833.036 25/06/26,07:14:32,18,10,1, 11.9,1,1, 14.255, 10429.172, 383.241, 52833.012 25/06/26,07:14:32,19,10,1, 11.9,1,1, 14.255, 10429.192, 383.301, 52832.924 25/06/26,07:14:33,00,09,1, 12.0,1,1, 14.254, 10429.186, 383.301, 52832.924 25/06/26,07:14:33,01,09,1, 12.0,1,1, 14.254, 10429.296, 383.422, 52832.951 25/06/26,07:14:33,02,09,1, 12.0,1,1, 14.254, 10429.333, 383.471, 52832.803 25/06/26,07:14:33,03,09,1, 12.0,1,1, 14.254, 10429.346, 383.523, 52832.816 25/06/26,07:14:33,04,09,1, 12.0,1,1, 14.254, 10429.394, 383.624, 52832.831 25/06/26,07:14:33,05,09,1, 12.0,1,1, 14.254, 10429.440, 383.639, 52832.779 25/06/26,07:14:33,06,09,1, 12.0,1,1, 14.254, 10429.511, 383.715, 52832.765 25/06/26,07:14:33,07,09,1, 12.0,1,1, 14.254, 10429.525, 383.729, 52832.822 25/06/26,07:14:33,08,09,1, 12.0,1,1, 14.254, 10429.594, 383.810, 52832.715 25/06/26,07:14:33,09,09,1, 12.0,1,1, 14.254, 10429.635, 383.878, 52832.740 25/06/26,07:14:33,10,09,1, 12.0,1,1, 14.254, 10429.673, 383.909, 52832.646 25/06/26,07:14:33,11,09,1, 12.0,1,1, 14.254, 10429.720, 383.965, 52832.656 25/06/26,07:14:33,12,09,1, 12.0,1,1, 14.254, 10429.739, 384.013, 52832.636 25/06/26,07:14:33,13,09,1, 12.0,1,1, 14.254, 10429.761, 384.089, 52832.654 25/06/26,07:14:33,14,09,1, 12.0,1,1, 14.254, 10429.780, 384.135, 52832.573 25/06/26,07:14:33,15,09,1, 12.0,1,1, 14.254, 10429.821, 384.183, 52832.608 25/06/26,07:14:33,16,09,1, 12.0,1,1, 14.254, 10429.864, 384.222, 52832.583 25/06/26,07:14:33,17,09,1, 12.0,1,1, 14.254, 10429.918, 384.300, 52832.577 25/06/26,07:14:33,18,09,1, 12.0,1,1, 14.254, 10429.933, 384.341, 52832.581 25/06/26,07:14:33,19,09,1, 12.0,1,1, 14.254, 10429.996, 384.389, 52832.487 25/06/26,07:14:34,00,10,1, 11.9,1,1, 14.254, 10429.995, 384.389, 52832.487 25/06/26,07:14:34,01,10,1, 11.9,1,1, 14.254, 10430.070, 384.474, 52832.594 25/06/26,07:14:34,02,10,1, 11.9,1,1, 14.254, 10430.097, 384.531, 52832.442 25/06/26,07:14:34,03,10,1, 11.9,1,1, 14.254, 10430.166, 384.540, 52832.483 25/06/26,07:14:34,04,10,1, 11.9,1,1, 14.254, 10430.190, 384.609, 52832.496 25/06/26,07:14:34,05,10,1, 11.9,1,1, 14.254, 10430.209, 384.653, 52832.474 25/06/26,07:14:34,06,10,1, 11.9,1,1, 14.254, 10430.270, 384.702, 52832.483 25/06/26,07:14:34,07,10,1, 11.9,1,1, 14.254, 10430.315, 384.748, 52832.444 25/06/26,07:14:34,08,10,1, 11.9,1,1, 14.254, 10430.340, 384.804, 52832.390 25/06/26,07:14:34,09,10,1, 11.9,1,1, 14.254, 10430.431, 384.824, 52832.393 25/06/26,07:14:34,10,10,1, 11.9,1,1, 14.254, 10430.442, 384.886, 52832.473 25/06/26,07:14:34,11,10,1, 11.9,1,1, 14.254, 10430.515, 384.923, 52832.428 25/06/26,07:14:34,12,10,1, 11.9,1,1, 14.254, 10430.564, 384.979, 52832.398 25/06/26,07:14:34,13,10,1, 11.9,1,1, 14.254, 10430.614, 385.030, 52832.402 25/06/26,07:14:34,14,10,1, 11.9,1,1, 14.254, 10430.636, 385.044, 52832.377 25/06/26,07:14:34,15,10,1, 11.9,1,1, 14.254, 10430.675, 385.091, 52832.316 25/06/26,07:14:34,16,10,1, 11.9,1,1, 14.254, 10430.736, 385.117, 52832.304 25/06/26,07:14:34,17,10,1, 11.9,1,1, 14.254, 10430.783, 385.178, 52832.361 25/06/26,07:14:34,18,10,1, 11.9,1,1, 14.254, 10430.853, 385.161, 52832.284 25/06/26,07:14:34,19,10,1, 11.9,1,1, 14.254, 10430.885, 385.239, 52832.279 25/06/26,07:14:35,00,09,1, 11.9,1,1, 14.256, 10430.880, 385.239, 52832.279 25/06/26,07:14:35,01,09,1, 11.9,1,1, 14.256, 10430.975, 385.301, 52832.188 25/06/26,07:14:35,02,09,1, 11.9,1,1, 14.256, 10431.027, 385.339, 52832.226 25/06/26,07:14:35,03,09,1, 11.9,1,1, 14.256, 10431.106, 385.385, 52832.228 25/06/26,07:14:35,04,09,1, 11.9,1,1, 14.256, 10431.163, 385.400, 52832.198 25/06/26,07:14:35,05,09,1, 11.9,1,1, 14.256, 10431.194, 385.438, 52832.196 25/06/26,07:14:35,06,09,1, 11.9,1,1, 14.256, 10431.291, 385.444, 52832.166 25/06/26,07:14:35,07,09,1, 11.9,1,1, 14.256, 10431.326, 385.483, 52832.124 25/06/26,07:14:35,08,09,1, 11.9,1,1, 14.256, 10431.393, 385.547, 52832.113 25/06/26,07:14:35,09,09,1, 11.9,1,1, 14.256, 10431.455, 385.571, 52832.057 25/06/26,07:14:35,10,09,1, 11.9,1,1, 14.256, 10431.508, 385.568, 52832.030 25/06/26,07:14:35,11,09,1, 11.9,1,1, 14.256, 10431.561, 385.613, 52832.045 25/06/26,07:14:35,12,09,1, 11.9,1,1, 14.256, 10431.643, 385.683, 52832.085 25/06/26,07:14:35,13,09,1, 11.9,1,1, 14.256, 10431.670, 385.693, 52831.980 25/06/26,07:14:35,14,09,1, 11.9,1,1, 14.256, 10431.753, 385.739, 52832.053 25/06/26,07:14:35,15,09,1, 11.9,1,1, 14.256, 10431.810, 385.742, 52831.990 25/06/26,07:14:35,16,09,1, 11.9,1,1, 14.256, 10431.854, 385.797, 52831.980 25/06/26,07:14:35,17,09,1, 11.9,1,1, 14.256, 10431.951, 385.806, 52831.993 25/06/26,07:14:35,18,09,1, 11.9,1,1, 14.256, 10432.002, 385.838, 52831.992 25/06/26,07:14:35,19,09,1, 11.9,1,1, 14.256, 10432.064, 385.858, 52831.887 25/06/26,07:14:36,00,09,1, 11.9,1,1, 14.253, 10432.056, 385.858, 52831.887 25/06/26,07:14:36,01,09,1, 11.9,1,1, 14.253, 10432.173, 385.929, 52831.878 25/06/26,07:14:36,02,09,1, 11.9,1,1, 14.253, 10432.260, 385.917, 52831.867 25/06/26,07:14:36,03,09,1, 11.9,1,1, 14.253, 10432.329, 385.939, 52831.796 25/06/26,07:14:36,04,09,1, 11.9,1,1, 14.253, 10432.378, 385.954, 52831.814 25/06/26,07:14:36,05,09,1, 11.9,1,1, 14.253, 10432.430, 385.976, 52831.884 25/06/26,07:14:36,06,09,1, 11.9,1,1, 14.253, 10432.525, 386.013, 52831.780 25/06/26,07:14:36,07,09,1, 11.9,1,1, 14.253, 10432.599, 386.041, 52831.829 25/06/26,07:14:36,08,09,1, 11.9,1,1, 14.253, 10432.654, 386.076, 52831.800 25/06/26,07:14:36,09,09,1, 11.9,1,1, 14.253, 10432.751, 386.080, 52831.728 25/06/26,07:14:36,10,09,1, 11.9,1,1, 14.253, 10432.826, 386.132, 52831.808 25/06/26,07:14:36,11,09,1, 11.9,1,1, 14.253, 10432.886, 386.134, 52831.789 25/06/26,07:14:36,12,09,1, 11.9,1,1, 14.253, 10432.978, 386.179, 52831.745 25/06/26,07:14:36,13,09,1, 11.9,1,1, 14.253, 10433.045, 386.179, 52831.775 25/06/26,07:14:36,14,09,1, 11.9,1,1, 14.253, 10433.127, 386.219, 52831.736 25/06/26,07:14:36,15,09,1, 11.9,1,1, 14.253, 10433.184, 386.242, 52831.687 25/06/26,07:14:36,16,09,1, 11.9,1,1, 14.253, 10433.276, 386.264, 52831.668 25/06/26,07:14:36,17,09,1, 11.9,1,1, 14.253, 10433.342, 386.299, 52831.701 25/06/26,07:14:36,18,09,1, 11.9,1,1, 14.253, 10433.437, 386.342, 52831.702 25/06/26,07:14:36,19,09,1, 11.9,1,1, 14.253, 10433.523, 386.364, 52831.637 25/06/26,07:14:37,00,09,1, 12.0,1,1, 14.256, 10433.517, 386.364, 52831.637 25/06/26,07:14:37,01,09,1, 12.0,1,1, 14.256, 10433.672, 386.453, 52831.672 25/06/26,07:14:37,02,09,1, 12.0,1,1, 14.256, 10433.719, 386.461, 52831.699 25/06/26,07:14:37,03,09,1, 12.0,1,1, 14.256, 10433.796, 386.493, 52831.625 25/06/26,07:14:37,04,09,1, 12.0,1,1, 14.256, 10433.914, 386.524, 52831.701 25/06/26,07:14:37,05,09,1, 12.0,1,1, 14.256, 10433.995, 386.541, 52831.601 25/06/26,07:14:37,06,09,1, 12.0,1,1, 14.256, 10434.091, 386.566, 52831.570 25/06/26,07:14:37,07,09,1, 12.0,1,1, 14.256, 10434.166, 386.617, 52831.571 25/06/26,07:14:37,08,09,1, 12.0,1,1, 14.256, 10434.235, 386.659, 52831.601 25/06/26,07:14:37,09,09,1, 12.0,1,1, 14.256, 10434.304, 386.683, 52831.600 25/06/26,07:14:37,10,09,1, 12.0,1,1, 14.256, 10434.387, 386.700, 52831.537 25/06/26,07:14:37,11,09,1, 12.0,1,1, 14.256, 10434.487, 386.726, 52831.547 25/06/26,07:14:37,12,09,1, 12.0,1,1, 14.256, 10434.577, 386.766, 52831.542 25/06/26,07:14:37,13,09,1, 12.0,1,1, 14.256, 10434.665, 386.785, 52831.576 25/06/26,07:14:37,14,09,1, 12.0,1,1, 14.256, 10434.737, 386.833, 52831.551 25/06/26,07:14:37,15,09,1, 12.0,1,1, 14.256, 10434.836, 386.845, 52831.528 25/06/26,07:14:37,16,09,1, 12.0,1,1, 14.256, 10434.903, 386.868, 52831.528 25/06/26,07:14:37,17,09,1, 12.0,1,1, 14.256, 10434.997, 386.911, 52831.423 25/06/26,07:14:37,18,09,1, 12.0,1,1, 14.256, 10435.076, 386.920, 52831.472 25/06/26,07:14:37,19,09,1, 12.0,1,1, 14.256, 10435.145, 386.975, 52831.424 25/06/26,07:14:38,00,09,1, 12.0,1,1, 14.253, 10435.144, 386.975, 52831.424 25/06/26,07:14:38,01,09,1, 12.0,1,1, 14.253, 10435.262, 387.056, 52831.423 25/06/26,07:14:38,02,09,1, 12.0,1,1, 14.253, 10435.359, 387.066, 52831.378 25/06/26,07:14:38,03,09,1, 12.0,1,1, 14.253, 10435.433, 387.111, 52831.406 25/06/26,07:14:38,04,09,1, 12.0,1,1, 14.253, 10435.496, 387.153, 52831.387 25/06/26,07:14:38,05,09,1, 12.0,1,1, 14.253, 10435.590, 387.168, 52831.323 25/06/26,07:14:38,06,09,1, 12.0,1,1, 14.253, 10435.627, 387.182, 52831.349 25/06/26,07:14:38,07,09,1, 12.0,1,1, 14.253, 10435.740, 387.247, 52831.358 25/06/26,07:14:38,08,09,1, 12.0,1,1, 14.253, 10435.788, 387.254, 52831.238 25/06/26,07:14:38,09,09,1, 12.0,1,1, 14.253, 10435.868, 387.287, 52831.255 25/06/26,07:14:38,10,09,1, 12.0,1,1, 14.253, 10435.934, 387.331, 52831.277 25/06/26,07:14:38,11,09,1, 12.0,1,1, 14.253, 10435.986, 387.319, 52831.238 25/06/26,07:14:38,12,09,1, 12.0,1,1, 14.253, 10436.061, 387.385, 52831.223 25/06/26,07:14:38,13,09,1, 12.0,1,1, 14.253, 10436.115, 387.392, 52831.204 25/06/26,07:14:38,14,09,1, 12.0,1,1, 14.253, 10436.217, 387.425, 52831.199 25/06/26,07:14:38,15,09,1, 12.0,1,1, 14.253, 10436.254, 387.477, 52831.215 25/06/26,07:14:38,16,09,1, 12.0,1,1, 14.253, 10436.318, 387.510, 52831.154 25/06/26,07:14:38,17,09,1, 12.0,1,1, 14.253, 10436.373, 387.519, 52831.104 25/06/26,07:14:38,18,09,1, 12.0,1,1, 14.253, 10436.447, 387.561, 52831.172 25/06/26,07:14:38,19,09,1, 12.0,1,1, 14.253, 10436.503, 387.599, 52831.112 25/06/26,07:14:39,00,09,1, 11.8,1,1, 14.253, 10436.496, 387.599, 52831.112 25/06/26,07:14:39,01,09,1, 11.8,1,1, 14.253, 10436.605, 387.670, 52831.012 25/06/26,07:14:39,02,09,1, 11.8,1,1, 14.253, 10436.672, 387.697, 52830.939 25/06/26,07:14:39,03,09,1, 11.8,1,1, 14.253, 10436.747, 387.741, 52831.005 25/06/26,07:14:39,04,09,1, 11.8,1,1, 14.253, 10436.813, 387.750, 52830.932 25/06/26,07:14:39,05,09,1, 11.8,1,1, 14.253, 10436.869, 387.751, 52830.945 25/06/26,07:14:39,06,09,1, 11.8,1,1, 14.253, 10436.915, 387.802, 52830.945 25/06/26,07:14:39,07,09,1, 11.8,1,1, 14.253, 10436.996, 387.825, 52830.937 25/06/26,07:14:39,08,09,1, 11.8,1,1, 14.253, 10437.062, 387.854, 52830.909 25/06/26,07:14:39,09,09,1, 11.8,1,1, 14.253, 10437.111, 387.882, 52830.869 25/06/26,07:14:39,10,09,1, 11.8,1,1, 14.253, 10437.189, 387.903, 52830.928 25/06/26,07:14:39,11,09,1, 11.8,1,1, 14.253, 10437.247, 387.899, 52830.895 25/06/26,07:14:39,12,09,1, 11.8,1,1, 14.253, 10437.317, 387.958, 52830.866 25/06/26,07:14:39,13,09,1, 11.8,1,1, 14.253, 10437.381, 387.968, 52830.858 25/06/26,07:14:39,14,09,1, 11.8,1,1, 14.253, 10437.487, 387.987, 52830.820 25/06/26,07:14:39,15,09,1, 11.8,1,1, 14.253, 10437.524, 387.991, 52830.813 25/06/26,07:14:39,16,09,1, 11.8,1,1, 14.253, 10437.607, 388.005, 52830.735 25/06/26,07:14:39,17,09,1, 11.8,1,1, 14.253, 10437.669, 388.045, 52830.757 25/06/26,07:14:39,18,09,1, 11.8,1,1, 14.253, 10437.725, 388.071, 52830.760 25/06/26,07:14:39,19,09,1, 11.8,1,1, 14.253, 10437.800, 388.095, 52830.750 25/06/26,07:14:40,00,09,1, 11.8,1,1, 14.254, 10437.797, 388.095, 52830.750 25/06/26,07:14:40,01,09,1, 11.8,1,1, 14.254, 10437.892, 388.132, 52830.689 25/06/26,07:14:40,02,09,1, 11.8,1,1, 14.254, 10437.967, 388.144, 52830.694 25/06/26,07:14:40,03,09,1, 11.8,1,1, 14.254, 10438.029, 388.204, 52830.728 25/06/26,07:14:40,04,09,1, 11.8,1,1, 14.254, 10438.102, 388.209, 52830.668 25/06/26,07:14:40,05,09,1, 11.8,1,1, 14.254, 10438.159, 388.249, 52830.634 25/06/26,07:14:40,06,09,1, 11.8,1,1, 14.254, 10438.236, 388.297, 52830.663 25/06/26,07:14:40,07,09,1, 11.8,1,1, 14.254, 10438.266, 388.341, 52830.667 25/06/26,07:14:40,08,09,1, 11.8,1,1, 14.254, 10438.299, 388.362, 52830.638 25/06/26,07:14:40,09,09,1, 11.8,1,1, 14.254, 10438.364, 388.409, 52830.632 25/06/26,07:14:40,10,09,1, 11.8,1,1, 14.254, 10438.407, 388.439, 52830.633 25/06/26,07:14:40,11,09,1, 11.8,1,1, 14.254, 10438.444, 388.512, 52830.607 25/06/26,07:14:40,12,09,1, 11.8,1,1, 14.254, 10438.505, 388.520, 52830.641 25/06/26,07:14:40,13,09,1, 11.8,1,1, 14.254, 10438.577, 388.598, 52830.689 25/06/26,07:14:40,14,09,1, 11.8,1,1, 14.254, 10438.596, 388.637, 52830.634 25/06/26,07:14:40,15,09,1, 11.8,1,1, 14.254, 10438.673, 388.666, 52830.630 25/06/26,07:14:40,16,09,1, 11.8,1,1, 14.254, 10438.715, 388.717, 52830.563 25/06/26,07:14:40,17,09,1, 11.8,1,1, 14.254, 10438.751, 388.769, 52830.575 25/06/26,07:14:40,18,09,1, 11.8,1,1, 14.254, 10438.818, 388.825, 52830.641 25/06/26,07:14:40,19,09,1, 11.8,1,1, 14.254, 10438.867, 388.879, 52830.546 25/06/26,07:14:41,00,09,1, 11.9,1,1, 14.253, 10438.865, 388.879, 52830.546 25/06/26,07:14:41,01,09,1, 11.9,1,1, 14.253, 10439.032, 388.954, 52830.633 25/06/26,07:14:41,02,09,1, 11.9,1,1, 14.253, 10439.070, 388.981, 52830.565 25/06/26,07:14:41,03,09,1, 11.9,1,1, 14.253, 10439.118, 389.010, 52830.669 25/06/26,07:14:41,04,09,1, 11.9,1,1, 14.253, 10439.184, 389.058, 52830.592 25/06/26,07:14:41,05,09,1, 11.9,1,1, 14.253, 10439.229, 389.096, 52830.624 25/06/26,07:14:41,06,09,1, 11.9,1,1, 14.253, 10439.295, 389.115, 52830.635 25/06/26,07:14:41,07,09,1, 11.9,1,1, 14.253, 10439.347, 389.188, 52830.630 25/06/26,07:14:41,08,09,1, 11.9,1,1, 14.253, 10439.428, 389.217, 52830.611 25/06/26,07:14:41,09,09,1, 11.9,1,1, 14.253, 10439.501, 389.254, 52830.693 25/06/26,07:14:41,10,09,1, 11.9,1,1, 14.253, 10439.539, 389.313, 52830.595 25/06/26,07:14:41,11,09,1, 11.9,1,1, 14.253, 10439.584, 389.364, 52830.635 25/06/26,07:14:41,12,09,1, 11.9,1,1, 14.253, 10439.651, 389.417, 52830.595 25/06/26,07:14:41,13,09,1, 11.9,1,1, 14.253, 10439.688, 389.462, 52830.610 25/06/26,07:14:41,14,09,1, 11.9,1,1, 14.253, 10439.749, 389.515, 52830.565 25/06/26,07:14:41,15,09,1, 11.9,1,1, 14.253, 10439.824, 389.572, 52830.552 25/06/26,07:14:41,16,09,1, 11.9,1,1, 14.253, 10439.870, 389.612, 52830.596 25/06/26,07:14:41,17,09,1, 11.9,1,1, 14.253, 10439.881, 389.666, 52830.603 25/06/26,07:14:41,18,09,1, 11.9,1,1, 14.253, 10439.949, 389.720, 52830.516 25/06/26,07:14:41,19,09,1, 11.9,1,1, 14.253, 10440.025, 389.796, 52830.607 25/06/26,07:14:42,00,09,1, 11.9,1,1, 14.256, 10440.017, 389.796, 52830.607 25/06/26,07:14:42,01,09,1, 11.9,1,1, 14.256, 10440.119, 389.887, 52830.623 25/06/26,07:14:42,02,09,1, 11.9,1,1, 14.256, 10440.183, 389.909, 52830.604 25/06/26,07:14:42,03,09,1, 11.9,1,1, 14.256, 10440.241, 389.981, 52830.482 25/06/26,07:14:42,04,09,1, 11.9,1,1, 14.256, 10440.306, 390.033, 52830.551 25/06/26,07:14:42,05,09,1, 11.9,1,1, 14.256, 10440.379, 390.064, 52830.522 25/06/26,07:14:42,06,09,1, 11.9,1,1, 14.256, 10440.419, 390.131, 52830.480 25/06/26,07:14:42,07,09,1, 11.9,1,1, 14.256, 10440.464, 390.171, 52830.515 25/06/26,07:14:42,08,09,1, 11.9,1,1, 14.256, 10440.539, 390.190, 52830.524 25/06/26,07:14:42,09,09,1, 11.9,1,1, 14.256, 10440.607, 390.265, 52830.602 25/06/26,07:14:42,10,09,1, 11.9,1,1, 14.256, 10440.675, 390.310, 52830.499 25/06/26,07:14:42,11,09,1, 11.9,1,1, 14.256, 10440.715, 390.362, 52830.491 25/06/26,07:14:42,12,09,1, 11.9,1,1, 14.256, 10440.824, 390.418, 52830.489 25/06/26,07:14:42,13,09,1, 11.9,1,1, 14.256, 10440.875, 390.458, 52830.547 25/06/26,07:14:42,14,09,1, 11.9,1,1, 14.256, 10440.911, 390.495, 52830.446 25/06/26,07:14:42,15,09,1, 11.9,1,1, 14.256, 10440.955, 390.535, 52830.428 25/06/26,07:14:42,16,09,1, 11.9,1,1, 14.256, 10441.051, 390.591, 52830.426 25/06/26,07:14:42,17,09,1, 11.9,1,1, 14.256, 10441.080, 390.652, 52830.449 25/06/26,07:14:42,18,09,1, 11.9,1,1, 14.256, 10441.191, 390.694, 52830.455 25/06/26,07:14:42,19,09,1, 11.9,1,1, 14.256, 10441.243, 390.755, 52830.475 25/06/26,07:14:43,00,09,1, 11.9,1,1, 14.255, 10441.235, 390.755, 52830.475 25/06/26,07:14:43,01,09,1, 11.9,1,1, 14.255, 10441.373, 390.824, 52830.444 25/06/26,07:14:43,02,09,1, 11.9,1,1, 14.255, 10441.419, 390.870, 52830.440 25/06/26,07:14:43,03,09,1, 11.9,1,1, 14.255, 10441.470, 390.923, 52830.455 25/06/26,07:14:43,04,09,1, 11.9,1,1, 14.255, 10441.548, 390.964, 52830.416 25/06/26,07:14:43,05,09,1, 11.9,1,1, 14.255, 10441.598, 391.026, 52830.387 25/06/26,07:14:43,06,09,1, 11.9,1,1, 14.255, 10441.663, 391.057, 52830.342 25/06/26,07:14:43,07,09,1, 11.9,1,1, 14.255, 10441.694, 391.122, 52830.340 25/06/26,07:14:43,08,09,1, 11.9,1,1, 14.255, 10441.743, 391.170, 52830.290 25/06/26,07:14:43,09,09,1, 11.9,1,1, 14.255, 10441.795, 391.220, 52830.411 25/06/26,07:14:43,10,09,1, 11.9,1,1, 14.255, 10441.816, 391.275, 52830.330 25/06/26,07:14:43,11,09,1, 11.9,1,1, 14.255, 10441.862, 391.364, 52830.366 25/06/26,07:14:43,12,09,1, 11.9,1,1, 14.255, 10441.913, 391.418, 52830.356 25/06/26,07:14:43,13,09,1, 11.9,1,1, 14.255, 10441.961, 391.465, 52830.267 25/06/26,07:14:43,14,09,1, 11.9,1,1, 14.255, 10441.989, 391.564, 52830.275 25/06/26,07:14:43,15,09,1, 11.9,1,1, 14.255, 10442.042, 391.615, 52830.204 25/06/26,07:14:43,16,09,1, 11.9,1,1, 14.255, 10442.086, 391.690, 52830.181 25/06/26,07:14:43,17,09,1, 11.9,1,1, 14.255, 10442.146, 391.750, 52830.287 25/06/26,07:14:43,18,09,1, 11.9,1,1, 14.255, 10442.207, 391.815, 52830.251 25/06/26,07:14:43,19,09,1, 11.9,1,1, 14.255, 10442.236, 391.880, 52830.253 25/06/26,07:14:44,00,09,1, 11.9,1,1, 14.253, 10442.228, 391.880, 52830.253 25/06/26,07:14:44,01,09,1, 11.9,1,1, 14.253, 10442.362, 392.002, 52830.231 25/06/26,07:14:44,02,09,1, 11.9,1,1, 14.253, 10442.403, 392.036, 52830.164 25/06/26,07:14:44,03,09,1, 11.9,1,1, 14.253, 10442.448, 392.125, 52830.187 25/06/26,07:14:44,04,09,1, 11.9,1,1, 14.253, 10442.494, 392.222, 52830.146 25/06/26,07:14:44,05,09,1, 11.9,1,1, 14.253, 10442.542, 392.259, 52830.182 25/06/26,07:14:44,06,09,1, 11.9,1,1, 14.253, 10442.568, 392.310, 52830.194 25/06/26,07:14:44,07,09,1, 11.9,1,1, 14.253, 10442.672, 392.390, 52830.215 25/06/26,07:14:44,08,09,1, 11.9,1,1, 14.253, 10442.718, 392.433, 52830.204 25/06/26,07:14:44,09,09,1, 11.9,1,1, 14.253, 10442.760, 392.509, 52830.110 25/06/26,07:14:44,10,09,1, 11.9,1,1, 14.253, 10442.801, 392.555, 52830.183 25/06/26,07:14:44,11,09,1, 11.9,1,1, 14.253, 10442.858, 392.621, 52830.153 25/06/26,07:14:44,12,09,1, 11.9,1,1, 14.253, 10442.910, 392.676, 52830.145 25/06/26,07:14:44,13,09,1, 11.9,1,1, 14.253, 10442.961, 392.714, 52830.121 25/06/26,07:14:44,14,09,1, 11.9,1,1, 14.253, 10442.965, 392.767, 52830.177 25/06/26,07:14:44,15,09,1, 11.9,1,1, 14.253, 10443.037, 392.838, 52830.110 25/06/26,07:14:44,16,09,1, 11.9,1,1, 14.253, 10443.064, 392.883, 52830.139 25/06/26,07:14:44,17,09,1, 11.9,1,1, 14.253, 10443.113, 392.958, 52830.125 25/06/26,07:14:44,18,09,1, 11.9,1,1, 14.253, 10443.182, 392.989, 52830.127 25/06/26,07:14:44,19,09,1, 11.9,1,1, 14.253, 10443.212, 393.044, 52830.057 25/06/26,07:14:45,00,09,1, 11.9,1,1, 14.254, 10443.205, 393.044, 52830.057 25/06/26,07:14:45,01,09,1, 11.9,1,1, 14.254, 10443.269, 393.143, 52830.121 25/06/26,07:14:45,02,09,1, 11.9,1,1, 14.254, 10443.350, 393.188, 52830.049 25/06/26,07:14:45,03,09,1, 11.9,1,1, 14.254, 10443.385, 393.220, 52830.086 25/06/26,07:14:45,04,09,1, 11.9,1,1, 14.254, 10443.433, 393.317, 52830.066 25/06/26,07:14:45,05,09,1, 11.9,1,1, 14.254, 10443.495, 393.375, 52830.078 25/06/26,07:14:45,06,09,1, 11.9,1,1, 14.254, 10443.498, 393.438, 52830.096 25/06/26,07:14:45,07,09,1, 11.9,1,1, 14.254, 10443.578, 393.514, 52830.036 25/06/26,07:14:45,08,09,1, 11.9,1,1, 14.254, 10443.603, 393.586, 52830.063 25/06/26,07:14:45,09,09,1, 11.9,1,1, 14.254, 10443.636, 393.649, 52830.096 25/06/26,07:14:45,10,09,1, 11.9,1,1, 14.254, 10443.729, 393.711, 52830.103 25/06/26,07:14:45,11,09,1, 11.9,1,1, 14.254, 10443.764, 393.793, 52830.053 25/06/26,07:14:45,12,09,1, 11.9,1,1, 14.254, 10443.828, 393.863, 52830.054 25/06/26,07:14:45,13,09,1, 11.9,1,1, 14.254, 10443.872, 393.924, 52829.971 25/06/26,07:14:45,14,09,1, 11.9,1,1, 14.254, 10443.944, 394.015, 52830.085 25/06/26,07:14:45,15,09,1, 11.9,1,1, 14.254, 10443.996, 394.065, 52830.052 25/06/26,07:14:45,16,09,1, 11.9,1,1, 14.254, 10444.049, 394.195, 52830.054 25/06/26,07:14:45,17,09,1, 11.9,1,1, 14.254, 10444.128, 394.245, 52830.086 25/06/26,07:14:45,18,09,1, 11.9,1,1, 14.254, 10444.155, 394.321, 52830.087 25/06/26,07:14:45,19,09,1, 11.9,1,1, 14.254, 10444.210, 394.386, 52830.074 25/06/26,07:14:46,00,09,1, 11.9,1,1, 14.254, 10444.206, 394.386, 52830.074 25/06/26,07:14:46,01,09,1, 11.9,1,1, 14.254, 10444.322, 394.526, 52830.048 25/06/26,07:14:46,02,09,1, 11.9,1,1, 14.254, 10444.360, 394.592, 52830.044 25/06/26,07:14:46,03,09,1, 11.9,1,1, 14.254, 10444.393, 394.665, 52830.057 25/06/26,07:14:46,04,09,1, 11.9,1,1, 14.254, 10444.460, 394.742, 52830.112 25/06/26,07:14:46,05,09,1, 11.9,1,1, 14.254, 10444.513, 394.822, 52830.088 25/06/26,07:14:46,06,09,1, 11.9,1,1, 14.254, 10444.542, 394.899, 52830.158 25/06/26,07:14:46,07,09,1, 11.9,1,1, 14.254, 10444.561, 394.957, 52830.246 25/06/26,07:14:46,08,09,1, 11.9,1,1, 14.254, 10444.587, 395.047, 52830.058 25/06/26,07:14:46,09,09,1, 11.9,1,1, 14.254, 10444.637, 395.116, 52830.096 25/06/26,07:14:46,10,09,1, 11.9,1,1, 14.254, 10444.666, 395.207, 52830.076 25/06/26,07:14:46,11,09,1, 11.9,1,1, 14.254, 10444.711, 395.261, 52830.089 25/06/26,07:14:46,12,09,1, 11.9,1,1, 14.254, 10444.729, 395.366, 52830.093 25/06/26,07:14:46,13,09,1, 11.9,1,1, 14.254, 10444.789, 395.437, 52830.136 25/06/26,07:14:46,14,09,1, 11.9,1,1, 14.254, 10444.802, 395.554, 52830.202 25/06/26,07:14:46,15,09,1, 11.9,1,1, 14.254, 10444.845, 395.626, 52830.203 25/06/26,07:14:46,16,09,1, 11.9,1,1, 14.254, 10444.882, 395.701, 52830.228 25/06/26,07:14:46,17,09,1, 11.9,1,1, 14.254, 10444.924, 395.786, 52830.088 25/06/26,07:14:46,18,09,1, 11.9,1,1, 14.254, 10444.975, 395.890, 52830.194 25/06/26,07:14:46,19,09,1, 11.9,1,1, 14.254, 10445.029, 395.953, 52830.149 25/06/26,07:14:47,00,09,1, 11.9,1,1, 14.254, 10445.024, 395.953, 52830.149 25/06/26,07:14:47,01,09,1, 11.9,1,1, 14.254, 10445.084, 396.135, 52830.165 25/06/26,07:14:47,02,09,1, 11.9,1,1, 14.254, 10445.112, 396.223, 52830.206 25/06/26,07:14:47,03,09,1, 11.9,1,1, 14.254, 10445.127, 396.319, 52830.158 25/06/26,07:14:47,04,09,1, 11.9,1,1, 14.254, 10445.177, 396.426, 52830.266 25/06/26,07:14:47,05,09,1, 11.9,1,1, 14.254, 10445.209, 396.510, 52830.227 25/06/26,07:14:47,06,09,1, 11.9,1,1, 14.254, 10445.205, 396.592, 52830.273 25/06/26,07:14:47,07,09,1, 11.9,1,1, 14.254, 10445.248, 396.689, 52830.242 25/06/26,07:14:47,08,09,1, 11.9,1,1, 14.254, 10445.267, 396.764, 52830.218 25/06/26,07:14:47,09,09,1, 11.9,1,1, 14.254, 10445.287, 396.894, 52830.174 25/06/26,07:14:47,10,09,1, 11.9,1,1, 14.254, 10445.303, 396.982, 52830.210 25/06/26,07:14:47,11,09,1, 11.9,1,1, 14.254, 10445.322, 397.083, 52830.171 25/06/26,07:14:47,12,09,1, 11.9,1,1, 14.254, 10445.370, 397.150, 52830.194 25/06/26,07:14:47,13,09,1, 11.9,1,1, 14.254, 10445.389, 397.225, 52830.277 25/06/26,07:14:47,14,09,1, 11.9,1,1, 14.254, 10445.426, 397.320, 52830.249 25/06/26,07:14:47,15,09,1, 11.9,1,1, 14.254, 10445.443, 397.386, 52830.234 25/06/26,07:14:47,16,09,1, 11.9,1,1, 14.254, 10445.479, 397.498, 52830.223 25/06/26,07:14:47,17,09,1, 11.9,1,1, 14.254, 10445.532, 397.565, 52830.262 25/06/26,07:14:47,18,09,1, 11.9,1,1, 14.254, 10445.559, 397.623, 52830.162 25/06/26,07:14:47,19,09,1, 11.9,1,1, 14.254, 10445.594, 397.718, 52830.270 25/06/26,07:14:48,00,09,1, 12.0,1,1, 14.253, 10445.591, 397.718, 52830.270 25/06/26,07:14:48,01,09,1, 12.0,1,1, 14.253, 10445.662, 397.882, 52830.189 25/06/26,07:14:48,02,09,1, 12.0,1,1, 14.253, 10445.718, 397.957, 52830.207 25/06/26,07:14:48,03,09,1, 12.0,1,1, 14.253, 10445.768, 398.016, 52830.215 25/06/26,07:14:48,04,09,1, 12.0,1,1, 14.253, 10445.803, 398.092, 52830.270 25/06/26,07:14:48,05,09,1, 12.0,1,1, 14.253, 10445.836, 398.174, 52830.240 25/06/26,07:14:48,06,09,1, 12.0,1,1, 14.253, 10445.882, 398.236, 52830.254 25/06/26,07:14:48,07,09,1, 12.0,1,1, 14.253, 10445.895, 398.334, 52830.347 25/06/26,07:14:48,08,09,1, 12.0,1,1, 14.253, 10445.957, 398.380, 52830.241 25/06/26,07:14:48,09,09,1, 12.0,1,1, 14.253, 10446.013, 398.484, 52830.254 25/06/26,07:14:48,10,09,1, 12.0,1,1, 14.253, 10446.065, 398.548, 52830.275 25/06/26,07:14:48,11,09,1, 12.0,1,1, 14.253, 10446.087, 398.622, 52830.266 25/06/26,07:14:48,12,09,1, 12.0,1,1, 14.253, 10446.100, 398.686, 52830.294 25/06/26,07:14:48,13,09,1, 12.0,1,1, 14.253, 10446.163, 398.769, 52830.273 25/06/26,07:14:48,14,09,1, 12.0,1,1, 14.253, 10446.208, 398.838, 52830.273 25/06/26,07:14:48,15,09,1, 12.0,1,1, 14.253, 10446.228, 398.929, 52830.305 25/06/26,07:14:48,16,09,1, 12.0,1,1, 14.253, 10446.264, 398.988, 52830.274 25/06/26,07:14:48,17,09,1, 12.0,1,1, 14.253, 10446.307, 399.049, 52830.345 25/06/26,07:14:48,18,09,1, 12.0,1,1, 14.253, 10446.336, 399.132, 52830.379 25/06/26,07:14:48,19,09,1, 12.0,1,1, 14.253, 10446.385, 399.223, 52830.370 25/06/26,07:14:49,00,09,1, 11.9,1,1, 14.259, 10446.384, 399.223, 52830.370 25/06/26,07:14:49,01,09,1, 11.9,1,1, 14.259, 10446.405, 399.377, 52830.330 25/06/26,07:14:49,02,09,1, 11.9,1,1, 14.259, 10446.454, 399.452, 52830.334 25/06/26,07:14:49,03,09,1, 11.9,1,1, 14.259, 10446.469, 399.535, 52830.322 25/06/26,07:14:49,04,09,1, 11.9,1,1, 14.259, 10446.496, 399.577, 52830.377 25/06/26,07:14:49,05,09,1, 11.9,1,1, 14.259, 10446.498, 399.669, 52830.333 25/06/26,07:14:49,06,09,1, 11.9,1,1, 14.259, 10446.560, 399.742, 52830.389 25/06/26,07:14:49,07,09,1, 11.9,1,1, 14.259, 10446.583, 399.802, 52830.398 25/06/26,07:14:49,08,09,1, 11.9,1,1, 14.259, 10446.639, 399.882, 52830.362 25/06/26,07:14:49,09,09,1, 11.9,1,1, 14.259, 10446.662, 399.956, 52830.420 25/06/26,07:14:49,10,09,1, 11.9,1,1, 14.259, 10446.719, 400.028, 52830.391 25/06/26,07:14:49,11,09,1, 11.9,1,1, 14.259, 10446.735, 400.067, 52830.372 25/06/26,07:14:49,12,09,1, 11.9,1,1, 14.259, 10446.805, 400.135, 52830.424 25/06/26,07:14:49,13,09,1, 11.9,1,1, 14.259, 10446.791, 400.220, 52830.459 25/06/26,07:14:49,14,09,1, 11.9,1,1, 14.259, 10446.825, 400.285, 52830.476 25/06/26,07:14:49,15,09,1, 11.9,1,1, 14.259, 10446.886, 400.340, 52830.503 25/06/26,07:14:49,16,09,1, 11.9,1,1, 14.259, 10446.940, 400.405, 52830.484 25/06/26,07:14:49,17,09,1, 11.9,1,1, 14.259, 10446.989, 400.510, 52830.495 25/06/26,07:14:49,18,09,1, 11.9,1,1, 14.259, 10447.025, 400.551, 52830.503 25/06/26,07:14:49,19,09,1, 11.9,1,1, 14.259, 10447.060, 400.640, 52830.496 25/06/26,07:14:50,00,09,1, 12.0,1,1, 14.257, 10447.052, 400.640, 52830.496 25/06/26,07:14:50,01,09,1, 12.0,1,1, 14.257, 10447.098, 400.806, 52830.478 25/06/26,07:14:50,02,09,1, 12.0,1,1, 14.257, 10447.126, 400.879, 52830.531 25/06/26,07:14:50,03,09,1, 12.0,1,1, 14.257, 10447.145, 400.960, 52830.549 25/06/26,07:14:50,04,09,1, 12.0,1,1, 14.257, 10447.169, 401.032, 52830.560 25/06/26,07:14:50,05,09,1, 12.0,1,1, 14.257, 10447.222, 401.088, 52830.527 25/06/26,07:14:50,06,09,1, 12.0,1,1, 14.257, 10447.280, 401.203, 52830.560 25/06/26,07:14:50,07,09,1, 12.0,1,1, 14.257, 10447.285, 401.264, 52830.650 25/06/26,07:14:50,08,09,1, 12.0,1,1, 14.257, 10447.346, 401.342, 52830.698 25/06/26,07:14:50,09,09,1, 12.0,1,1, 14.257, 10447.346, 401.451, 52830.694 25/06/26,07:14:50,10,09,1, 12.0,1,1, 14.257, 10447.375, 401.513, 52830.660 25/06/26,07:14:50,11,09,1, 12.0,1,1, 14.257, 10447.391, 401.607, 52830.713 25/06/26,07:14:50,12,09,1, 12.0,1,1, 14.257, 10447.460, 401.665, 52830.692 25/06/26,07:14:50,13,09,1, 12.0,1,1, 14.257, 10447.454, 401.774, 52830.719 25/06/26,07:14:50,14,09,1, 12.0,1,1, 14.257, 10447.495, 401.849, 52830.789 25/06/26,07:14:50,15,09,1, 12.0,1,1, 14.257, 10447.537, 401.946, 52830.769 25/06/26,07:14:50,16,09,1, 12.0,1,1, 14.257, 10447.579, 402.018, 52830.819 25/06/26,07:14:50,17,09,1, 12.0,1,1, 14.257, 10447.597, 402.102, 52830.797 25/06/26,07:14:50,18,09,1, 12.0,1,1, 14.257, 10447.621, 402.188, 52830.767 25/06/26,07:14:50,19,09,1, 12.0,1,1, 14.257, 10447.685, 402.271, 52830.895 25/06/26,07:14:51,00,09,1, 11.9,1,1, 14.257, 10447.677, 402.271, 52830.895 25/06/26,07:14:51,01,09,1, 11.9,1,1, 14.257, 10447.751, 402.443, 52830.929 25/06/26,07:14:51,02,09,1, 11.9,1,1, 14.257, 10447.768, 402.541, 52830.945 25/06/26,07:14:51,03,09,1, 11.9,1,1, 14.257, 10447.811, 402.608, 52830.955 25/06/26,07:14:51,04,09,1, 11.9,1,1, 14.257, 10447.878, 402.711, 52830.992 25/06/26,07:14:51,05,09,1, 11.9,1,1, 14.257, 10447.894, 402.810, 52831.006 25/06/26,07:14:51,06,09,1, 11.9,1,1, 14.257, 10447.939, 402.897, 52830.983 25/06/26,07:14:51,07,09,1, 11.9,1,1, 14.257, 10447.966, 402.970, 52830.975 25/06/26,07:14:51,08,09,1, 11.9,1,1, 14.257, 10447.994, 403.067, 52831.021 25/06/26,07:14:51,09,09,1, 11.9,1,1, 14.257, 10448.016, 403.155, 52831.057 25/06/26,07:14:51,10,09,1, 11.9,1,1, 14.257, 10448.071, 403.241, 52831.005 25/06/26,07:14:51,11,09,1, 11.9,1,1, 14.257, 10448.094, 403.330, 52831.130 25/06/26,07:14:51,12,09,1, 11.9,1,1, 14.257, 10448.128, 403.420, 52831.058 25/06/26,07:14:51,13,09,1, 11.9,1,1, 14.257, 10448.174, 403.509, 52831.095 25/06/26,07:14:51,14,09,1, 11.9,1,1, 14.257, 10448.195, 403.579, 52831.083 25/06/26,07:14:51,15,09,1, 11.9,1,1, 14.257, 10448.233, 403.662, 52831.122 25/06/26,07:14:51,16,09,1, 11.9,1,1, 14.257, 10448.294, 403.737, 52831.154 25/06/26,07:14:51,17,09,1, 11.9,1,1, 14.257, 10448.303, 403.802, 52831.132 25/06/26,07:14:51,18,09,1, 11.9,1,1, 14.257, 10448.327, 403.872, 52831.110 25/06/26,07:14:51,19,09,1, 11.9,1,1, 14.257, 10448.362, 403.935, 52831.127 25/06/26,07:14:52,00,09,1, 12.0,1,1, 14.253, 10448.353, 403.935, 52831.127 25/06/26,07:14:52,01,09,1, 12.0,1,1, 14.253, 10448.455, 404.071, 52831.159 25/06/26,07:14:52,02,09,1, 12.0,1,1, 14.253, 10448.476, 404.137, 52831.147 25/06/26,07:14:52,03,09,1, 12.0,1,1, 14.253, 10448.536, 404.211, 52831.206 25/06/26,07:14:52,04,09,1, 12.0,1,1, 14.253, 10448.587, 404.259, 52831.234 25/06/26,07:14:52,05,09,1, 12.0,1,1, 14.253, 10448.634, 404.312, 52831.216 25/06/26,07:14:52,06,09,1, 12.0,1,1, 14.253, 10448.699, 404.365, 52831.245 25/06/26,07:14:52,07,09,1, 12.0,1,1, 14.253, 10448.712, 404.418, 52831.215 25/06/26,07:14:52,08,09,1, 12.0,1,1, 14.253, 10448.767, 404.486, 52831.215 25/06/26,07:14:52,09,09,1, 12.0,1,1, 14.253, 10448.847, 404.538, 52831.229 25/06/26,07:14:52,10,09,1, 12.0,1,1, 14.253, 10448.883, 404.581, 52831.262 25/06/26,07:14:52,11,09,1, 12.0,1,1, 14.253, 10448.951, 404.660, 52831.310 25/06/26,07:14:52,12,09,1, 12.0,1,1, 14.253, 10449.009, 404.723, 52831.337 25/06/26,07:14:52,13,09,1, 12.0,1,1, 14.253, 10449.073, 404.777, 52831.391 25/06/26,07:14:52,14,09,1, 12.0,1,1, 14.253, 10449.119, 404.824, 52831.404 25/06/26,07:14:52,15,09,1, 12.0,1,1, 14.253, 10449.139, 404.883, 52831.402 25/06/26,07:14:52,16,09,1, 12.0,1,1, 14.253, 10449.199, 404.955, 52831.382 25/06/26,07:14:52,17,09,1, 12.0,1,1, 14.253, 10449.266, 405.014, 52831.480 25/06/26,07:14:52,18,09,1, 12.0,1,1, 14.253, 10449.328, 405.085, 52831.472 25/06/26,07:14:52,19,09,1, 12.0,1,1, 14.253, 10449.392, 405.106, 52831.396 25/06/26,07:14:53,00,09,1, 12.0,1,1, 14.256, 10449.388, 405.106, 52831.396 25/06/26,07:14:53,01,09,1, 12.0,1,1, 14.256, 10449.485, 405.228, 52831.441 25/06/26,07:14:53,02,09,1, 12.0,1,1, 14.256, 10449.538, 405.294, 52831.502 25/06/26,07:14:53,03,09,1, 12.0,1,1, 14.256, 10449.593, 405.354, 52831.552 25/06/26,07:14:53,04,09,1, 12.0,1,1, 14.256, 10449.662, 405.433, 52831.571 25/06/26,07:14:53,05,09,1, 12.0,1,1, 14.256, 10449.719, 405.482, 52831.542 25/06/26,07:14:53,06,09,1, 12.0,1,1, 14.256, 10449.754, 405.538, 52831.589 25/06/26,07:14:53,07,09,1, 12.0,1,1, 14.256, 10449.819, 405.574, 52831.628 25/06/26,07:14:53,08,09,1, 12.0,1,1, 14.256, 10449.850, 405.648, 52831.538 25/06/26,07:14:53,09,09,1, 12.0,1,1, 14.256, 10449.925, 405.671, 52831.606 25/06/26,07:14:53,10,09,1, 12.0,1,1, 14.256, 10449.966, 405.716, 52831.693 25/06/26,07:14:53,11,09,1, 12.0,1,1, 14.256, 10450.016, 405.789, 52831.678 25/06/26,07:14:53,12,09,1, 12.0,1,1, 14.256, 10450.079, 405.847, 52831.630 25/06/26,07:14:53,13,09,1, 12.0,1,1, 14.256, 10450.126, 405.898, 52831.678 25/06/26,07:14:53,14,09,1, 12.0,1,1, 14.256, 10450.174, 405.953, 52831.717 25/06/26,07:14:53,15,09,1, 12.0,1,1, 14.256, 10450.209, 406.009, 52831.741 25/06/26,07:14:53,16,09,1, 12.0,1,1, 14.256, 10450.296, 406.061, 52831.781 25/06/26,07:14:53,17,09,1, 12.0,1,1, 14.256, 10450.339, 406.153, 52831.766 25/06/26,07:14:53,18,09,1, 12.0,1,1, 14.256, 10450.369, 406.195, 52831.792 25/06/26,07:14:53,19,09,1, 12.0,1,1, 14.256, 10450.426, 406.266, 52831.728 25/06/26,07:14:54,00,09,1, 11.9,1,1, 14.255, 10450.423, 406.266, 52831.728 25/06/26,07:14:54,01,09,1, 11.9,1,1, 14.255, 10450.518, 406.432, 52831.929 25/06/26,07:14:54,02,09,1, 11.9,1,1, 14.255, 10450.584, 406.454, 52831.837 25/06/26,07:14:54,03,09,1, 11.9,1,1, 14.255, 10450.605, 406.561, 52831.941 25/06/26,07:14:54,04,09,1, 11.9,1,1, 14.255, 10450.640, 406.618, 52831.950 25/06/26,07:14:54,05,09,1, 11.9,1,1, 14.255, 10450.711, 406.700, 52832.030 25/06/26,07:14:54,06,09,1, 11.9,1,1, 14.255, 10450.769, 406.769, 52831.960 25/06/26,07:14:54,07,09,1, 11.9,1,1, 14.255, 10450.784, 406.833, 52832.084 25/06/26,07:14:54,08,09,1, 11.9,1,1, 14.255, 10450.829, 406.902, 52832.037 25/06/26,07:14:54,09,09,1, 11.9,1,1, 14.255, 10450.873, 406.996, 52832.126 25/06/26,07:14:54,10,09,1, 11.9,1,1, 14.255, 10450.919, 407.049, 52832.114 25/06/26,07:14:54,11,09,1, 11.9,1,1, 14.255, 10450.970, 407.097, 52832.103 25/06/26,07:14:54,12,09,1, 11.9,1,1, 14.255, 10451.029, 407.188, 52832.163 25/06/26,07:14:54,13,09,1, 11.9,1,1, 14.255, 10451.057, 407.250, 52832.174 25/06/26,07:14:54,14,09,1, 11.9,1,1, 14.255, 10451.140, 407.297, 52832.208 25/06/26,07:14:54,15,09,1, 11.9,1,1, 14.255, 10451.194, 407.389, 52832.248 25/06/26,07:14:54,16,09,1, 11.9,1,1, 14.255, 10451.257, 407.435, 52832.314 25/06/26,07:14:54,17,09,1, 11.9,1,1, 14.255, 10451.324, 407.530, 52832.328 25/06/26,07:14:54,18,09,1, 11.9,1,1, 14.255, 10451.362, 407.600, 52832.299 25/06/26,07:14:54,19,09,1, 11.9,1,1, 14.255, 10451.421, 407.674, 52832.415 25/06/26,07:14:55,00,09,1, 11.9,1,1, 14.256, 10451.416, 407.674, 52832.415 25/06/26,07:14:55,01,09,1, 11.9,1,1, 14.256, 10451.545, 407.811, 52832.453 25/06/26,07:14:55,02,09,1, 11.9,1,1, 14.256, 10451.594, 407.863, 52832.425 25/06/26,07:14:55,03,09,1, 11.9,1,1, 14.256, 10451.644, 407.916, 52832.525 25/06/26,07:14:55,04,09,1, 11.9,1,1, 14.256, 10451.725, 407.963, 52832.500 25/06/26,07:14:55,05,09,1, 11.9,1,1, 14.256, 10451.776, 408.023, 52832.562 25/06/26,07:14:55,06,09,1, 11.9,1,1, 14.256, 10451.827, 408.092, 52832.552 25/06/26,07:14:55,07,09,1, 11.9,1,1, 14.256, 10451.886, 408.153, 52832.537 25/06/26,07:14:55,08,09,1, 11.9,1,1, 14.256, 10451.969, 408.206, 52832.634 25/06/26,07:14:55,09,09,1, 11.9,1,1, 14.256, 10452.027, 408.272, 52832.631 25/06/26,07:14:55,10,09,1, 11.9,1,1, 14.256, 10452.087, 408.330, 52832.663 25/06/26,07:14:55,11,09,1, 11.9,1,1, 14.256, 10452.155, 408.395, 52832.682 25/06/26,07:14:55,12,09,1, 11.9,1,1, 14.256, 10452.206, 408.481, 52832.752 25/06/26,07:14:55,13,09,1, 11.9,1,1, 14.256, 10452.291, 408.533, 52832.761 25/06/26,07:14:55,14,09,1, 11.9,1,1, 14.256, 10452.355, 408.563, 52832.794 25/06/26,07:14:55,15,09,1, 11.9,1,1, 14.256, 10452.408, 408.612, 52832.788 25/06/26,07:14:55,16,09,1, 11.9,1,1, 14.256, 10452.470, 408.677, 52832.792 25/06/26,07:14:55,17,09,1, 11.9,1,1, 14.256, 10452.547, 408.760, 52832.853 25/06/26,07:14:55,18,09,1, 11.9,1,1, 14.256, 10452.573, 408.799, 52832.872 25/06/26,07:14:55,19,09,1, 11.9,1,1, 14.256, 10452.658, 408.850, 52832.897 25/06/26,07:14:56,00,09,1, 11.9,1,1, 14.257, 10452.651, 408.850, 52832.897 25/06/26,07:14:56,01,09,1, 11.9,1,1, 14.257, 10452.768, 408.969, 52832.945 25/06/26,07:14:56,02,09,1, 11.9,1,1, 14.257, 10452.820, 408.998, 52832.886 25/06/26,07:14:56,03,09,1, 11.9,1,1, 14.257, 10452.908, 409.039, 52832.887 25/06/26,07:14:56,04,09,1, 11.9,1,1, 14.257, 10452.951, 409.131, 52833.001 25/06/26,07:14:56,05,09,1, 11.9,1,1, 14.257, 10453.000, 409.174, 52832.988 25/06/26,07:14:56,06,09,1, 11.9,1,1, 14.257, 10453.060, 409.199, 52832.981 25/06/26,07:14:56,07,09,1, 11.9,1,1, 14.257, 10453.117, 409.286, 52833.066 25/06/26,07:14:56,08,09,1, 11.9,1,1, 14.257, 10453.170, 409.312, 52833.020 25/06/26,07:14:56,09,09,1, 11.9,1,1, 14.257, 10453.232, 409.386, 52833.087 25/06/26,07:14:56,10,09,1, 11.9,1,1, 14.257, 10453.265, 409.452, 52833.051 25/06/26,07:14:56,11,09,1, 11.9,1,1, 14.257, 10453.309, 409.485, 52833.136 25/06/26,07:14:56,12,09,1, 11.9,1,1, 14.257, 10453.362, 409.550, 52833.210 25/06/26,07:14:56,13,09,1, 11.9,1,1, 14.257, 10453.416, 409.586, 52833.210 25/06/26,07:14:56,14,09,1, 11.9,1,1, 14.257, 10453.428, 409.651, 52833.210 25/06/26,07:14:56,15,09,1, 11.9,1,1, 14.257, 10453.457, 409.679, 52833.240 25/06/26,07:14:56,16,09,1, 11.9,1,1, 14.257, 10453.511, 409.752, 52833.241 25/06/26,07:14:56,17,09,1, 11.9,1,1, 14.257, 10453.520, 409.771, 52833.256 25/06/26,07:14:56,18,09,1, 11.9,1,1, 14.257, 10453.544, 409.861, 52833.294 25/06/26,07:14:56,19,09,1, 11.9,1,1, 14.257, 10453.617, 409.911, 52833.297 25/06/26,07:14:57,00,10,1, 11.9,1,1, 14.262, 10453.610, 409.911, 52833.297 25/06/26,07:14:57,01,10,1, 11.9,1,1, 14.262, 10453.662, 410.044, 52833.349 25/06/26,07:14:57,02,10,1, 11.9,1,1, 14.262, 10453.689, 410.135, 52833.546 25/06/26,07:14:57,03,10,1, 11.9,1,1, 14.262, 10453.735, 410.165, 52833.566 25/06/26,07:14:57,04,10,1, 11.9,1,1, 14.262, 10453.750, 410.232, 52833.590 25/06/26,07:14:57,05,10,1, 11.9,1,1, 14.262, 10453.791, 410.292, 52833.601 25/06/26,07:14:57,06,10,1, 11.9,1,1, 14.262, 10453.802, 410.353, 52833.684 25/06/26,07:14:57,07,10,1, 11.9,1,1, 14.262, 10453.834, 410.415, 52833.605 25/06/26,07:14:57,08,10,1, 11.9,1,1, 14.262, 10453.869, 410.480, 52833.643 25/06/26,07:14:57,09,10,1, 11.9,1,1, 14.262, 10453.905, 410.510, 52833.721 25/06/26,07:14:57,10,10,1, 11.9,1,1, 14.262, 10453.948, 410.559, 52833.690 25/06/26,07:14:57,11,10,1, 11.9,1,1, 14.262, 10453.990, 410.608, 52833.721 25/06/26,07:14:57,12,10,1, 11.9,1,1, 14.262, 10453.978, 410.658, 52833.756 25/06/26,07:14:57,13,10,1, 11.9,1,1, 14.262, 10454.056, 410.701, 52833.786 25/06/26,07:14:57,14,10,1, 11.9,1,1, 14.262, 10454.111, 410.744, 52833.703 25/06/26,07:14:57,15,10,1, 11.9,1,1, 14.262, 10454.132, 410.786, 52833.816 25/06/26,07:14:57,16,10,1, 11.9,1,1, 14.262, 10454.168, 410.815, 52833.863 25/06/26,07:14:57,17,10,1, 11.9,1,1, 14.262, 10454.228, 410.834, 52833.875 25/06/26,07:14:57,18,10,1, 11.9,1,1, 14.262, 10454.274, 410.899, 52833.888 25/06/26,07:14:57,19,10,1, 11.9,1,1, 14.262, 10454.314, 410.917, 52833.942 25/06/26,07:14:58,00,11,1, 11.9,1,1, 14.259, 10454.311, 410.917, 52833.942 25/06/26,07:14:58,01,11,1, 11.9,1,1, 14.259, 10454.378, 410.985, 52833.978 25/06/26,07:14:58,02,11,1, 11.9,1,1, 14.259, 10454.477, 410.992, 52833.868 25/06/26,07:14:58,03,11,1, 11.9,1,1, 14.259, 10454.478, 411.026, 52833.970 25/06/26,07:14:58,04,11,1, 11.9,1,1, 14.259, 10454.548, 411.055, 52833.948 25/06/26,07:14:58,05,11,1, 11.9,1,1, 14.259, 10454.622, 411.096, 52833.967 25/06/26,07:14:58,06,11,1, 11.9,1,1, 14.259, 10454.630, 411.116, 52834.054 25/06/26,07:14:58,07,11,1, 11.9,1,1, 14.259, 10454.683, 411.144, 52833.968 25/06/26,07:14:58,08,11,1, 11.9,1,1, 14.259, 10454.739, 411.161, 52834.019 25/06/26,07:14:58,09,11,1, 11.9,1,1, 14.259, 10454.767, 411.202, 52834.023 25/06/26,07:14:58,10,11,1, 11.9,1,1, 14.259, 10454.829, 411.250, 52834.124 25/06/26,07:14:58,11,11,1, 11.9,1,1, 14.259, 10454.872, 411.249, 52834.026 25/06/26,07:14:58,12,11,1, 11.9,1,1, 14.259, 10454.928, 411.305, 52834.061 25/06/26,07:14:58,13,11,1, 11.9,1,1, 14.259, 10454.983, 411.344, 52834.139 25/06/26,07:14:58,14,11,1, 11.9,1,1, 14.259, 10455.035, 411.386, 52834.054 25/06/26,07:14:58,15,11,1, 11.9,1,1, 14.259, 10455.055, 411.386, 52834.144 25/06/26,07:14:58,16,11,1, 11.9,1,1, 14.259, 10455.111, 411.407, 52834.207 25/06/26,07:14:58,17,11,1, 11.9,1,1, 14.259, 10455.139, 411.453, 52834.191 25/06/26,07:14:58,18,11,1, 11.9,1,1, 14.259, 10455.174, 411.502, 52834.220 25/06/26,07:14:58,19,11,1, 11.9,1,1, 14.259, 10455.223, 411.536, 52834.155 25/06/26,07:14:59,00,10,1, 11.9,1,1, 14.257, 10455.221, 411.536, 52834.155 25/06/26,07:14:59,01,10,1, 11.9,1,1, 14.257, 10455.297, 411.611, 52834.203 25/06/26,07:14:59,02,10,1, 11.9,1,1, 14.257, 10455.332, 411.672, 52834.320 25/06/26,07:14:59,03,10,1, 11.9,1,1, 14.257, 10455.403, 411.685, 52834.248 25/06/26,07:14:59,04,10,1, 11.9,1,1, 14.257, 10455.423, 411.751, 52834.301 25/06/26,07:14:59,05,10,1, 11.9,1,1, 14.257, 10455.442, 411.797, 52834.316 25/06/26,07:14:59,06,10,1, 11.9,1,1, 14.257, 10455.525, 411.858, 52834.291 25/06/26,07:14:59,07,10,1, 11.9,1,1, 14.257, 10455.545, 411.906, 52834.335 25/06/26,07:14:59,08,10,1, 11.9,1,1, 14.257, 10455.596, 411.969, 52834.360 25/06/26,07:14:59,09,10,1, 11.9,1,1, 14.257, 10455.632, 412.011, 52834.439 25/06/26,07:14:59,10,10,1, 11.9,1,1, 14.257, 10455.667, 412.075, 52834.514 25/06/26,07:14:59,11,10,1, 11.9,1,1, 14.257, 10455.753, 412.096, 52834.488 25/06/26,07:14:59,12,10,1, 11.9,1,1, 14.257, 10455.764, 412.127, 52834.408 25/06/26,07:14:59,13,10,1, 11.9,1,1, 14.257, 10455.851, 412.178, 52834.427 25/06/26,07:14:59,14,10,1, 11.9,1,1, 14.257, 10455.888, 412.239, 52834.486 25/06/26,07:14:59,15,10,1, 11.9,1,1, 14.257, 10455.929, 412.261, 52834.449 25/06/26,07:14:59,16,10,1, 11.9,1,1, 14.257, 10455.976, 412.324, 52834.555 25/06/26,07:14:59,17,10,1, 11.9,1,1, 14.257, 10456.027, 412.359, 52834.517 25/06/26,07:14:59,18,10,1, 11.9,1,1, 14.257, 10456.082, 412.431, 52834.526 25/06/26,07:14:59,19,10,1, 11.9,1,1, 14.257, 10456.122, 412.458, 52834.604 25/06/26,07:15:00,00,10,1, 11.9,1,1, 14.262, 10456.114, 412.458, 52834.604 25/06/26,07:15:00,01,10,1, 11.9,1,1, 14.262, 10456.220, 412.544, 52834.669 25/06/26,07:15:00,02,10,1, 11.9,1,1, 14.262, 10456.251, 412.587, 52834.432 25/06/26,07:15:00,03,10,1, 11.9,1,1, 14.262, 10456.309, 412.600, 52834.426 25/06/26,07:15:00,04,10,1, 11.9,1,1, 14.262, 10456.349, 412.650, 52834.502 25/06/26,07:15:00,05,10,1, 11.9,1,1, 14.262, 10456.414, 412.702, 52834.446 25/06/26,07:15:00,06,10,1, 11.9,1,1, 14.262, 10456.487, 412.734, 52834.471 25/06/26,07:15:00,07,10,1, 11.9,1,1, 14.262, 10456.547, 412.784, 52834.560 25/06/26,07:15:00,08,10,1, 11.9,1,1, 14.262, 10456.602, 412.810, 52834.490 25/06/26,07:15:00,09,10,1, 11.9,1,1, 14.262, 10456.627, 412.854, 52834.593 25/06/26,07:15:00,10,10,1, 11.9,1,1, 14.262, 10456.664, 412.903, 52834.557 25/06/26,07:15:00,11,10,1, 11.9,1,1, 14.262, 10456.714, 412.929, 52834.580 25/06/26,07:15:00,12,10,1, 11.9,1,1, 14.262, 10456.799, 412.985, 52834.602 25/06/26,07:15:00,13,10,1, 11.9,1,1, 14.262, 10456.843, 413.049, 52834.583 25/06/26,07:15:00,14,10,1, 11.9,1,1, 14.262, 10456.915, 413.071, 52834.574 25/06/26,07:15:00,15,10,1, 11.9,1,1, 14.262, 10456.964, 413.152, 52834.664 25/06/26,07:15:00,16,10,1, 11.9,1,1, 14.262, 10456.995, 413.200, 52834.643 25/06/26,07:15:00,17,10,1, 11.9,1,1, 14.262, 10457.049, 413.234, 52834.613 25/06/26,07:15:00,18,10,1, 11.9,1,1, 14.262, 10457.092, 413.293, 52834.613 25/06/26,07:15:00,19,10,1, 11.9,1,1, 14.262, 10457.147, 413.360, 52834.674 25/06/26,07:15:01,00,10,1, 12.0,1,1, 14.254, 10457.140, 413.360, 52834.674 25/06/26,07:15:01,01,10,1, 12.0,1,1, 14.254, 10457.264, 413.485, 52834.700 25/06/26,07:15:01,02,10,1, 12.0,1,1, 14.254, 10457.281, 413.522, 52834.689 25/06/26,07:15:01,03,10,1, 12.0,1,1, 14.254, 10457.331, 413.569, 52834.652 25/06/26,07:15:01,04,10,1, 12.0,1,1, 14.254, 10457.393, 413.626, 52834.724 25/06/26,07:15:01,05,10,1, 12.0,1,1, 14.254, 10457.427, 413.680, 52834.687 25/06/26,07:15:01,06,10,1, 12.0,1,1, 14.254, 10457.466, 413.708, 52834.725 25/06/26,07:15:01,07,10,1, 12.0,1,1, 14.254, 10457.536, 413.781, 52834.702 25/06/26,07:15:01,08,10,1, 12.0,1,1, 14.254, 10457.587, 413.807, 52834.820 25/06/26,07:15:01,09,10,1, 12.0,1,1, 14.254, 10457.611, 413.875, 52834.839 25/06/26,07:15:01,10,10,1, 12.0,1,1, 14.254, 10457.655, 413.920, 52834.804 25/06/26,07:15:01,11,10,1, 12.0,1,1, 14.254, 10457.710, 413.982, 52834.767 25/06/26,07:15:01,12,10,1, 12.0,1,1, 14.254, 10457.765, 414.020, 52834.739 25/06/26,07:15:01,13,10,1, 12.0,1,1, 14.254, 10457.830, 414.075, 52834.819 25/06/26,07:15:01,14,10,1, 12.0,1,1, 14.254, 10457.866, 414.125, 52834.800 25/06/26,07:15:01,15,10,1, 12.0,1,1, 14.254, 10457.927, 414.167, 52834.824 25/06/26,07:15:01,16,10,1, 12.0,1,1, 14.254, 10457.975, 414.209, 52834.854 25/06/26,07:15:01,17,10,1, 12.0,1,1, 14.254, 10458.036, 414.285, 52834.936 25/06/26,07:15:01,18,10,1, 12.0,1,1, 14.254, 10458.070, 414.345, 52834.944 25/06/26,07:15:01,19,10,1, 12.0,1,1, 14.254, 10458.097, 414.357, 52834.875 25/06/26,07:15:02,00,09,1, 12.0,1,1, 14.254, 10458.091, 414.357, 52834.875 25/06/26,07:15:02,01,09,1, 12.0,1,1, 14.254, 10458.181, 414.461, 52834.915 25/06/26,07:15:02,02,09,1, 12.0,1,1, 14.254, 10458.217, 414.525, 52834.957 25/06/26,07:15:02,03,09,1, 12.0,1,1, 14.254, 10458.254, 414.587, 52835.010 25/06/26,07:15:02,04,09,1, 12.0,1,1, 14.254, 10458.276, 414.646, 52835.025 25/06/26,07:15:02,05,09,1, 12.0,1,1, 14.254, 10458.328, 414.660, 52835.014 25/06/26,07:15:02,06,09,1, 12.0,1,1, 14.254, 10458.347, 414.702, 52835.027 25/06/26,07:15:02,07,09,1, 12.0,1,1, 14.254, 10458.384, 414.741, 52835.034 25/06/26,07:15:02,08,09,1, 12.0,1,1, 14.254, 10458.420, 414.835, 52835.049 25/06/26,07:15:02,09,09,1, 12.0,1,1, 14.254, 10458.438, 414.877, 52835.147 25/06/26,07:15:02,10,09,1, 12.0,1,1, 14.254, 10458.480, 414.929, 52835.119 25/06/26,07:15:02,11,09,1, 12.0,1,1, 14.254, 10458.534, 414.954, 52835.165 25/06/26,07:15:02,12,09,1, 12.0,1,1, 14.254, 10458.544, 415.016, 52835.139 25/06/26,07:15:02,13,09,1, 12.0,1,1, 14.254, 10458.583, 415.060, 52835.204 25/06/26,07:15:02,14,09,1, 12.0,1,1, 14.254, 10458.628, 415.109, 52835.256 25/06/26,07:15:02,15,09,1, 12.0,1,1, 14.254, 10458.662, 415.175, 52835.263 25/06/26,07:15:02,16,09,1, 12.0,1,1, 14.254, 10458.706, 415.224, 52835.278 25/06/26,07:15:02,17,09,1, 12.0,1,1, 14.254, 10458.736, 415.265, 52835.301 25/06/26,07:15:02,18,09,1, 12.0,1,1, 14.254, 10458.762, 415.313, 52835.288 25/06/26,07:15:02,19,09,1, 12.0,1,1, 14.254, 10458.789, 415.361, 52835.329 25/06/26,07:15:03,00,09,1, 11.8,1,1, 14.258, 10458.784, 415.361, 52835.329 25/06/26,07:15:03,01,09,1, 11.8,1,1, 14.258, 10458.899, 415.460, 52835.378 25/06/26,07:15:03,02,09,1, 11.8,1,1, 14.258, 10458.930, 415.496, 52835.344 25/06/26,07:15:03,03,09,1, 11.8,1,1, 14.258, 10458.967, 415.549, 52835.400 25/06/26,07:15:03,04,09,1, 11.8,1,1, 14.258, 10459.003, 415.618, 52835.428 25/06/26,07:15:03,05,09,1, 11.8,1,1, 14.258, 10459.037, 415.659, 52835.497 25/06/26,07:15:03,06,09,1, 11.8,1,1, 14.258, 10459.076, 415.692, 52835.430 25/06/26,07:15:03,07,09,1, 11.8,1,1, 14.258, 10459.106, 415.771, 52835.468 25/06/26,07:15:03,08,09,1, 11.8,1,1, 14.258, 10459.161, 415.832, 52835.567 25/06/26,07:15:03,09,09,1, 11.8,1,1, 14.258, 10459.169, 415.875, 52835.535 25/06/26,07:15:03,10,09,1, 11.8,1,1, 14.258, 10459.210, 415.917, 52835.615 25/06/26,07:15:03,11,09,1, 11.8,1,1, 14.258, 10459.263, 415.978, 52835.644 25/06/26,07:15:03,12,09,1, 11.8,1,1, 14.258, 10459.275, 416.014, 52835.614 25/06/26,07:15:03,13,09,1, 11.8,1,1, 14.258, 10459.317, 416.068, 52835.648 25/06/26,07:15:03,14,09,1, 11.8,1,1, 14.258, 10459.330, 416.110, 52835.607 25/06/26,07:15:03,15,09,1, 11.8,1,1, 14.258, 10459.353, 416.152, 52835.722 25/06/26,07:15:03,16,09,1, 11.8,1,1, 14.258, 10459.432, 416.204, 52835.656 25/06/26,07:15:03,17,09,1, 11.8,1,1, 14.258, 10459.433, 416.258, 52835.814 25/06/26,07:15:03,18,09,1, 11.8,1,1, 14.258, 10459.474, 416.288, 52835.733 25/06/26,07:15:03,19,09,1, 11.8,1,1, 14.258, 10459.515, 416.341, 52835.843 25/06/26,07:15:04,00,09,1, 11.9,1,1, 14.256, 10459.510, 416.341, 52835.843 25/06/26,07:15:04,01,09,1, 11.9,1,1, 14.256, 10459.573, 416.405, 52835.822 25/06/26,07:15:04,02,09,1, 11.9,1,1, 14.256, 10459.642, 416.456, 52835.925 25/06/26,07:15:04,03,09,1, 11.9,1,1, 14.256, 10459.678, 416.500, 52835.928 25/06/26,07:15:04,04,09,1, 11.9,1,1, 14.256, 10459.713, 416.513, 52835.907 25/06/26,07:15:04,05,09,1, 11.9,1,1, 14.256, 10459.739, 416.565, 52835.907 25/06/26,07:15:04,06,09,1, 11.9,1,1, 14.256, 10459.761, 416.607, 52835.930 25/06/26,07:15:04,07,09,1, 11.9,1,1, 14.256, 10459.781, 416.675, 52835.988 25/06/26,07:15:04,08,09,1, 11.9,1,1, 14.256, 10459.880, 416.683, 52836.063 25/06/26,07:15:04,09,09,1, 11.9,1,1, 14.256, 10459.873, 416.736, 52836.009 25/06/26,07:15:04,10,09,1, 11.9,1,1, 14.256, 10459.907, 416.770, 52836.128 25/06/26,07:15:04,11,09,1, 11.9,1,1, 14.256, 10459.974, 416.787, 52836.076 25/06/26,07:15:04,12,09,1, 11.9,1,1, 14.256, 10460.003, 416.838, 52836.138 25/06/26,07:15:04,13,09,1, 11.9,1,1, 14.256, 10460.052, 416.859, 52836.113 25/06/26,07:15:04,14,09,1, 11.9,1,1, 14.256, 10460.111, 416.888, 52836.191 25/06/26,07:15:04,15,09,1, 11.9,1,1, 14.256, 10460.131, 416.942, 52836.099 25/06/26,07:15:04,16,09,1, 11.9,1,1, 14.256, 10460.170, 416.997, 52836.221 25/06/26,07:15:04,17,09,1, 11.9,1,1, 14.256, 10460.220, 417.012, 52836.195 25/06/26,07:15:04,18,09,1, 11.9,1,1, 14.256, 10460.268, 417.083, 52836.198 25/06/26,07:15:04,19,09,1, 11.9,1,1, 14.256, 10460.305, 417.105, 52836.262 25/06/26,07:15:05,00,10,1, 11.9,1,1, 14.258, 10460.303, 417.105, 52836.262 25/06/26,07:15:05,01,10,1, 11.9,1,1, 14.258, 10460.362, 417.236, 52836.309 25/06/26,07:15:05,02,10,1, 11.9,1,1, 14.258, 10460.426, 417.297, 52836.294 25/06/26,07:15:05,03,10,1, 11.9,1,1, 14.258, 10460.452, 417.343, 52836.399 25/06/26,07:15:05,04,10,1, 11.9,1,1, 14.258, 10460.484, 417.407, 52836.406 25/06/26,07:15:05,05,10,1, 11.9,1,1, 14.258, 10460.524, 417.456, 52836.449 25/06/26,07:15:05,06,10,1, 11.9,1,1, 14.258, 10460.547, 417.519, 52836.535 25/06/26,07:15:05,07,10,1, 11.9,1,1, 14.258, 10460.602, 417.570, 52836.542 25/06/26,07:15:05,08,10,1, 11.9,1,1, 14.258, 10460.616, 417.616, 52836.499 25/06/26,07:15:05,09,10,1, 11.9,1,1, 14.258, 10460.664, 417.696, 52836.658 25/06/26,07:15:05,10,10,1, 11.9,1,1, 14.258, 10460.673, 417.735, 52836.634 25/06/26,07:15:05,11,10,1, 11.9,1,1, 14.258, 10460.730, 417.777, 52836.616 25/06/26,07:15:05,12,10,1, 11.9,1,1, 14.258, 10460.796, 417.820, 52836.664 25/06/26,07:15:05,13,10,1, 11.9,1,1, 14.258, 10460.788, 417.901, 52836.572 25/06/26,07:15:05,14,10,1, 11.9,1,1, 14.258, 10460.862, 417.925, 52836.658 25/06/26,07:15:05,15,10,1, 11.9,1,1, 14.258, 10460.851, 417.967, 52836.767 25/06/26,07:15:05,16,10,1, 11.9,1,1, 14.258, 10460.940, 418.024, 52836.774 25/06/26,07:15:05,17,10,1, 11.9,1,1, 14.258, 10460.959, 418.114, 52836.816 25/06/26,07:15:05,18,10,1, 11.9,1,1, 14.258, 10461.038, 418.144, 52836.894 25/06/26,07:15:05,19,10,1, 11.9,1,1, 14.258, 10461.074, 418.203, 52836.895 25/06/26,07:15:06,00,09,1, 11.9,1,1, 14.256, 10461.071, 418.203, 52836.895 25/06/26,07:15:06,01,09,1, 11.9,1,1, 14.256, 10461.179, 418.311, 52836.898 25/06/26,07:15:06,02,09,1, 11.9,1,1, 14.256, 10461.206, 418.371, 52836.990 25/06/26,07:15:06,03,09,1, 11.9,1,1, 14.256, 10461.256, 418.427, 52836.962 25/06/26,07:15:06,04,09,1, 11.9,1,1, 14.256, 10461.281, 418.509, 52837.060 25/06/26,07:15:06,05,09,1, 11.9,1,1, 14.256, 10461.309, 418.563, 52837.078 25/06/26,07:15:06,06,09,1, 11.9,1,1, 14.256, 10461.377, 418.616, 52837.132 25/06/26,07:15:06,07,09,1, 11.9,1,1, 14.256, 10461.377, 418.679, 52837.098 25/06/26,07:15:06,08,09,1, 11.9,1,1, 14.256, 10461.453, 418.732, 52837.155 25/06/26,07:15:06,09,09,1, 11.9,1,1, 14.256, 10461.479, 418.802, 52837.071 25/06/26,07:15:06,10,09,1, 11.9,1,1, 14.256, 10461.510, 418.871, 52837.103 25/06/26,07:15:06,11,09,1, 11.9,1,1, 14.256, 10461.545, 418.951, 52837.266 25/06/26,07:15:06,12,09,1, 11.9,1,1, 14.256, 10461.563, 418.993, 52837.201 25/06/26,07:15:06,13,09,1, 11.9,1,1, 14.256, 10461.601, 419.066, 52837.334 25/06/26,07:15:06,14,09,1, 11.9,1,1, 14.256, 10461.617, 419.128, 52837.231 25/06/26,07:15:06,15,09,1, 11.9,1,1, 14.256, 10461.685, 419.204, 52837.383 25/06/26,07:15:06,16,09,1, 11.9,1,1, 14.256, 10461.710, 419.262, 52837.289 25/06/26,07:15:06,17,09,1, 11.9,1,1, 14.256, 10461.763, 419.330, 52837.301 25/06/26,07:15:06,18,09,1, 11.9,1,1, 14.256, 10461.814, 419.392, 52837.414 25/06/26,07:15:06,19,09,1, 11.9,1,1, 14.256, 10461.850, 419.445, 52837.419 25/06/26,07:15:07,00,09,1, 11.9,1,1, 14.255, 10461.847, 419.445, 52837.419 25/06/26,07:15:07,01,09,1, 11.9,1,1, 14.255, 10461.931, 419.600, 52837.395 25/06/26,07:15:07,02,09,1, 11.9,1,1, 14.255, 10461.967, 419.662, 52837.490 25/06/26,07:15:07,03,09,1, 11.9,1,1, 14.255, 10462.023, 419.706, 52837.506 25/06/26,07:15:07,04,09,1, 11.9,1,1, 14.255, 10462.057, 419.794, 52837.518 25/06/26,07:15:07,05,09,1, 11.9,1,1, 14.255, 10462.108, 419.839, 52837.519 25/06/26,07:15:07,06,09,1, 11.9,1,1, 14.255, 10462.185, 419.910, 52837.533 25/06/26,07:15:07,07,09,1, 11.9,1,1, 14.255, 10462.201, 420.010, 52837.630 25/06/26,07:15:07,08,09,1, 11.9,1,1, 14.255, 10462.232, 420.069, 52837.590 25/06/26,07:15:07,09,09,1, 11.9,1,1, 14.255, 10462.304, 420.103, 52837.628 25/06/26,07:15:07,10,09,1, 11.9,1,1, 14.255, 10462.362, 420.202, 52837.695 25/06/26,07:15:07,11,09,1, 11.9,1,1, 14.255, 10462.407, 420.255, 52837.733 25/06/26,07:15:07,12,09,1, 11.9,1,1, 14.255, 10462.452, 420.329, 52837.755 25/06/26,07:15:07,13,09,1, 11.9,1,1, 14.255, 10462.515, 420.399, 52837.722 25/06/26,07:15:07,14,09,1, 11.9,1,1, 14.255, 10462.556, 420.459, 52837.776 25/06/26,07:15:07,15,09,1, 11.9,1,1, 14.255, 10462.568, 420.504, 52837.811 25/06/26,07:15:07,16,09,1, 11.9,1,1, 14.255, 10462.624, 420.579, 52837.731 25/06/26,07:15:07,17,09,1, 11.9,1,1, 14.255, 10462.632, 420.666, 52837.821 25/06/26,07:15:07,18,09,1, 11.9,1,1, 14.255, 10462.696, 420.710, 52837.844 25/06/26,07:15:07,19,09,1, 11.9,1,1, 14.255, 10462.745, 420.769, 52837.902 25/06/26,07:15:08,00,09,1, 11.9,1,1, 14.257, 10462.739, 420.769, 52837.902 25/06/26,07:15:08,01,09,1, 11.9,1,1, 14.257, 10462.805, 420.910, 52837.979 25/06/26,07:15:08,02,09,1, 11.9,1,1, 14.257, 10462.819, 420.954, 52837.944 25/06/26,07:15:08,03,09,1, 11.9,1,1, 14.257, 10462.865, 421.047, 52838.014 25/06/26,07:15:08,04,09,1, 11.9,1,1, 14.257, 10462.907, 421.097, 52837.943 25/06/26,07:15:08,05,09,1, 11.9,1,1, 14.257, 10462.935, 421.147, 52837.989 25/06/26,07:15:08,06,09,1, 11.9,1,1, 14.257, 10462.973, 421.228, 52838.050 25/06/26,07:15:08,07,09,1, 11.9,1,1, 14.257, 10462.995, 421.318, 52838.011 25/06/26,07:15:08,08,09,1, 11.9,1,1, 14.257, 10463.042, 421.348, 52838.065 25/06/26,07:15:08,09,09,1, 11.9,1,1, 14.257, 10463.087, 421.424, 52838.208 25/06/26,07:15:08,10,09,1, 11.9,1,1, 14.257, 10463.104, 421.508, 52838.151 25/06/26,07:15:08,11,09,1, 11.9,1,1, 14.257, 10463.139, 421.571, 52838.220 25/06/26,07:15:08,12,09,1, 11.9,1,1, 14.257, 10463.152, 421.666, 52838.233 25/06/26,07:15:08,13,09,1, 11.9,1,1, 14.257, 10463.189, 421.707, 52838.192 25/06/26,07:15:08,14,09,1, 11.9,1,1, 14.257, 10463.239, 421.777, 52838.294 25/06/26,07:15:08,15,09,1, 11.9,1,1, 14.257, 10463.279, 421.854, 52838.263 25/06/26,07:15:08,16,09,1, 11.9,1,1, 14.257, 10463.292, 421.952, 52838.272 25/06/26,07:15:08,17,09,1, 11.9,1,1, 14.257, 10463.342, 422.000, 52838.280 25/06/26,07:15:08,18,09,1, 11.9,1,1, 14.257, 10463.382, 422.041, 52838.316 25/06/26,07:15:08,19,09,1, 11.9,1,1, 14.257, 10463.434, 422.099, 52838.376 25/06/26,07:15:09,00,09,1, 11.9,1,1, 14.259, 10463.432, 422.099, 52838.376 25/06/26,07:15:09,01,09,1, 11.9,1,1, 14.259, 10463.512, 422.230, 52838.416 25/06/26,07:15:09,02,09,1, 11.9,1,1, 14.259, 10463.536, 422.302, 52838.358 25/06/26,07:15:09,03,09,1, 11.9,1,1, 14.259, 10463.595, 422.339, 52838.590 25/06/26,07:15:09,04,09,1, 11.9,1,1, 14.259, 10463.615, 422.402, 52838.591 25/06/26,07:15:09,05,09,1, 11.9,1,1, 14.259, 10463.686, 422.447, 52838.630 25/06/26,07:15:09,06,09,1, 11.9,1,1, 14.259, 10463.725, 422.506, 52838.662 25/06/26,07:15:09,07,09,1, 11.9,1,1, 14.259, 10463.748, 422.543, 52838.664 25/06/26,07:15:09,08,09,1, 11.9,1,1, 14.259, 10463.804, 422.587, 52838.673 25/06/26,07:15:09,09,09,1, 11.9,1,1, 14.259, 10463.842, 422.657, 52838.643 25/06/26,07:15:09,10,09,1, 11.9,1,1, 14.259, 10463.889, 422.684, 52838.649 25/06/26,07:15:09,11,09,1, 11.9,1,1, 14.259, 10463.932, 422.739, 52838.691 25/06/26,07:15:09,12,09,1, 11.9,1,1, 14.259, 10463.959, 422.786, 52838.749 25/06/26,07:15:09,13,09,1, 11.9,1,1, 14.259, 10463.959, 422.832, 52838.747 25/06/26,07:15:09,14,09,1, 11.9,1,1, 14.259, 10464.021, 422.900, 52838.809 25/06/26,07:15:09,15,09,1, 11.9,1,1, 14.259, 10464.070, 422.931, 52838.800 25/06/26,07:15:09,16,09,1, 11.9,1,1, 14.259, 10464.117, 422.984, 52838.833 25/06/26,07:15:09,17,09,1, 11.9,1,1, 14.259, 10464.164, 423.047, 52838.860 25/06/26,07:15:09,18,09,1, 11.9,1,1, 14.259, 10464.195, 423.101, 52838.859 25/06/26,07:15:09,19,09,1, 11.9,1,1, 14.259, 10464.250, 423.154, 52838.941 25/06/26,07:15:10,00,08,1, 11.9,1,1, 14.257, 10464.242, 423.154, 52838.941 25/06/26,07:15:10,01,08,1, 11.9,1,1, 14.257, 10464.355, 423.242, 52839.023 25/06/26,07:15:10,02,08,1, 11.9,1,1, 14.257, 10464.400, 423.309, 52839.016 25/06/26,07:15:10,03,08,1, 11.9,1,1, 14.257, 10464.425, 423.332, 52839.012 25/06/26,07:15:10,04,08,1, 11.9,1,1, 14.257, 10464.466, 423.400, 52839.051 25/06/26,07:15:10,05,08,1, 11.9,1,1, 14.257, 10464.513, 423.467, 52839.028 25/06/26,07:15:10,06,08,1, 11.9,1,1, 14.257, 10464.565, 423.506, 52839.118 25/06/26,07:15:10,07,08,1, 11.9,1,1, 14.257, 10464.594, 423.573, 52839.171 25/06/26,07:15:10,08,08,1, 11.9,1,1, 14.257, 10464.681, 423.645, 52839.163 25/06/26,07:15:10,09,08,1, 11.9,1,1, 14.257, 10464.726, 423.684, 52839.178 25/06/26,07:15:10,10,08,1, 11.9,1,1, 14.257, 10464.772, 423.754, 52839.228 25/06/26,07:15:10,11,08,1, 11.9,1,1, 14.257, 10464.821, 423.797, 52839.237 25/06/26,07:15:10,12,08,1, 11.9,1,1, 14.257, 10464.861, 423.873, 52839.288 25/06/26,07:15:10,13,08,1, 11.9,1,1, 14.257, 10464.928, 423.920, 52839.281 25/06/26,07:15:10,14,08,1, 11.9,1,1, 14.257, 10464.963, 423.987, 52839.367 25/06/26,07:15:10,15,08,1, 11.9,1,1, 14.257, 10465.024, 424.032, 52839.318 25/06/26,07:15:10,16,08,1, 11.9,1,1, 14.257, 10465.086, 424.103, 52839.364 25/06/26,07:15:10,17,08,1, 11.9,1,1, 14.257, 10465.086, 424.151, 52839.437 25/06/26,07:15:10,18,08,1, 11.9,1,1, 14.257, 10465.183, 424.244, 52839.532 25/06/26,07:15:10,19,08,1, 11.9,1,1, 14.257, 10465.192, 424.266, 52839.444 25/06/26,07:15:11,00,09,1, 11.9,1,1, 14.261, 10465.184, 424.266, 52839.444 25/06/26,07:15:11,01,09,1, 11.9,1,1, 14.261, 10465.314, 424.388, 52839.580 25/06/26,07:15:11,02,09,1, 11.9,1,1, 14.261, 10465.307, 424.486, 52839.495 25/06/26,07:15:11,03,09,1, 11.9,1,1, 14.261, 10465.369, 424.574, 52839.597 25/06/26,07:15:11,04,09,1, 11.9,1,1, 14.261, 10465.387, 424.594, 52839.654 25/06/26,07:15:11,05,09,1, 11.9,1,1, 14.261, 10465.449, 424.682, 52839.695 25/06/26,07:15:11,06,09,1, 11.9,1,1, 14.261, 10465.473, 424.726, 52839.729 25/06/26,07:15:11,07,09,1, 11.9,1,1, 14.261, 10465.483, 424.825, 52839.738 25/06/26,07:15:11,08,09,1, 11.9,1,1, 14.261, 10465.542, 424.931, 52839.786 25/06/26,07:15:11,09,09,1, 11.9,1,1, 14.261, 10465.543, 424.968, 52839.768 25/06/26,07:15:11,10,09,1, 11.9,1,1, 14.261, 10465.587, 425.091, 52839.858 25/06/26,07:15:11,11,09,1, 11.9,1,1, 14.261, 10465.575, 425.128, 52839.859 25/06/26,07:15:11,12,09,1, 11.9,1,1, 14.261, 10465.648, 425.193, 52839.869 25/06/26,07:15:11,13,09,1, 11.9,1,1, 14.261, 10465.636, 425.269, 52839.945 25/06/26,07:15:11,14,09,1, 11.9,1,1, 14.261, 10465.708, 425.357, 52839.993 25/06/26,07:15:11,15,09,1, 11.9,1,1, 14.261, 10465.726, 425.411, 52840.058 25/06/26,07:15:11,16,09,1, 11.9,1,1, 14.261, 10465.795, 425.502, 52840.043 25/06/26,07:15:11,17,09,1, 11.9,1,1, 14.261, 10465.849, 425.560, 52840.048 25/06/26,07:15:11,18,09,1, 11.9,1,1, 14.261, 10465.823, 425.620, 52840.066 25/06/26,07:15:11,19,09,1, 11.9,1,1, 14.261, 10465.892, 425.724, 52840.115 25/06/26,07:15:12,00,09,1, 11.9,1,1, 14.259, 10465.885, 425.724, 52840.115 25/06/26,07:15:12,01,09,1, 11.9,1,1, 14.259, 10465.968, 425.839, 52840.217 25/06/26,07:15:12,02,09,1, 11.9,1,1, 14.259, 10466.027, 425.879, 52840.248 25/06/26,07:15:12,03,09,1, 11.9,1,1, 14.259, 10466.018, 425.957, 52840.280 25/06/26,07:15:12,04,09,1, 11.9,1,1, 14.259, 10466.058, 426.032, 52840.318 25/06/26,07:15:12,05,09,1, 11.9,1,1, 14.259, 10466.134, 426.065, 52840.313 25/06/26,07:15:12,06,09,1, 11.9,1,1, 14.259, 10466.188, 426.153, 52840.431 25/06/26,07:15:12,07,09,1, 11.9,1,1, 14.259, 10466.226, 426.197, 52840.470 25/06/26,07:15:12,08,09,1, 11.9,1,1, 14.259, 10466.278, 426.266, 52840.417 25/06/26,07:15:12,09,09,1, 11.9,1,1, 14.259, 10466.300, 426.367, 52840.482 25/06/26,07:15:12,10,09,1, 11.9,1,1, 14.259, 10466.350, 426.378, 52840.491 25/06/26,07:15:12,11,09,1, 11.9,1,1, 14.259, 10466.388, 426.453, 52840.511 25/06/26,07:15:12,12,09,1, 11.9,1,1, 14.259, 10466.466, 426.522, 52840.524 25/06/26,07:15:12,13,09,1, 11.9,1,1, 14.259, 10466.471, 426.576, 52840.660 25/06/26,07:15:12,14,09,1, 11.9,1,1, 14.259, 10466.537, 426.633, 52840.558 25/06/26,07:15:12,15,09,1, 11.9,1,1, 14.259, 10466.570, 426.713, 52840.651 25/06/26,07:15:12,16,09,1, 11.9,1,1, 14.259, 10466.616, 426.790, 52840.593 25/06/26,07:15:12,17,09,1, 11.9,1,1, 14.259, 10466.633, 426.863, 52840.771 25/06/26,07:15:12,18,09,1, 11.9,1,1, 14.259, 10466.691, 426.917, 52840.811 25/06/26,07:15:12,19,09,1, 11.9,1,1, 14.259, 10466.722, 426.970, 52840.802 25/06/26,07:15:13,00,09,1, 11.9,1,1, 14.258, 10466.720, 426.970, 52840.802 25/06/26,07:15:13,01,09,1, 11.9,1,1, 14.258, 10466.822, 427.114, 52840.865 25/06/26,07:15:13,02,09,1, 11.9,1,1, 14.258, 10466.877, 427.191, 52840.868 25/06/26,07:15:13,03,09,1, 11.9,1,1, 14.258, 10466.905, 427.222, 52840.862 25/06/26,07:15:13,04,09,1, 11.9,1,1, 14.258, 10466.976, 427.300, 52840.878 25/06/26,07:15:13,05,09,1, 11.9,1,1, 14.258, 10467.018, 427.368, 52841.004 25/06/26,07:15:13,06,09,1, 11.9,1,1, 14.258, 10467.055, 427.433, 52841.000 25/06/26,07:15:13,07,09,1, 11.9,1,1, 14.258, 10467.096, 427.515, 52841.078 25/06/26,07:15:13,08,09,1, 11.9,1,1, 14.258, 10467.151, 427.556, 52841.021 25/06/26,07:15:13,09,09,1, 11.9,1,1, 14.258, 10467.195, 427.627, 52841.015 25/06/26,07:15:13,10,09,1, 11.9,1,1, 14.258, 10467.252, 427.685, 52841.099 25/06/26,07:15:13,11,09,1, 11.9,1,1, 14.258, 10467.265, 427.772, 52841.137 25/06/26,07:15:13,12,09,1, 11.9,1,1, 14.258, 10467.289, 427.832, 52841.150 25/06/26,07:15:13,13,09,1, 11.9,1,1, 14.258, 10467.351, 427.880, 52841.173 25/06/26,07:15:13,14,09,1, 11.9,1,1, 14.258, 10467.396, 427.973, 52841.197 25/06/26,07:15:13,15,09,1, 11.9,1,1, 14.258, 10467.411, 428.024, 52841.288 25/06/26,07:15:13,16,09,1, 11.9,1,1, 14.258, 10467.463, 428.093, 52841.288 25/06/26,07:15:13,17,09,1, 11.9,1,1, 14.258, 10467.488, 428.140, 52841.264 25/06/26,07:15:13,18,09,1, 11.9,1,1, 14.258, 10467.510, 428.211, 52841.292 25/06/26,07:15:13,19,09,1, 11.9,1,1, 14.258, 10467.576, 428.257, 52841.373 25/06/26,07:15:14,00,09,1, 11.9,1,1, 14.258, 10467.571, 428.257, 52841.373 25/06/26,07:15:14,01,09,1, 11.9,1,1, 14.258, 10467.615, 428.379, 52841.423 25/06/26,07:15:14,02,09,1, 11.9,1,1, 14.258, 10467.657, 428.431, 52841.468 25/06/26,07:15:14,03,09,1, 11.9,1,1, 14.258, 10467.668, 428.450, 52841.490 25/06/26,07:15:14,04,09,1, 11.9,1,1, 14.258, 10467.704, 428.523, 52841.503 25/06/26,07:15:14,05,09,1, 11.9,1,1, 14.258, 10467.742, 428.566, 52841.565 25/06/26,07:15:14,06,09,1, 11.9,1,1, 14.258, 10467.755, 428.644, 52841.586 25/06/26,07:15:14,07,09,1, 11.9,1,1, 14.258, 10467.790, 428.664, 52841.574 25/06/26,07:15:14,08,09,1, 11.9,1,1, 14.258, 10467.801, 428.725, 52841.660 25/06/26,07:15:14,09,09,1, 11.9,1,1, 14.258, 10467.832, 428.776, 52841.601 25/06/26,07:15:14,10,09,1, 11.9,1,1, 14.258, 10467.831, 428.808, 52841.700 25/06/26,07:15:14,11,09,1, 11.9,1,1, 14.258, 10467.886, 428.907, 52841.801 25/06/26,07:15:14,12,09,1, 11.9,1,1, 14.258, 10467.916, 428.932, 52841.717 25/06/26,07:15:14,13,09,1, 11.9,1,1, 14.258, 10467.900, 428.963, 52841.735 25/06/26,07:15:14,14,09,1, 11.9,1,1, 14.258, 10467.966, 429.017, 52841.819 25/06/26,07:15:14,15,09,1, 11.9,1,1, 14.258, 10467.964, 429.070, 52841.859 25/06/26,07:15:14,16,09,1, 11.9,1,1, 14.258, 10467.991, 429.118, 52841.890 25/06/26,07:15:14,17,09,1, 11.9,1,1, 14.258, 10468.008, 429.161, 52841.833 25/06/26,07:15:14,18,09,1, 11.9,1,1, 14.258, 10468.036, 429.183, 52841.897 25/06/26,07:15:14,19,09,1, 11.9,1,1, 14.258, 10468.075, 429.260, 52841.942 25/06/26,07:15:15,00,10,1, 11.8,1,1, 14.259, 10468.072, 429.260, 52841.942 25/06/26,07:15:15,01,10,1, 11.8,1,1, 14.259, 10468.086, 429.356, 52841.961 25/06/26,07:15:15,02,10,1, 11.8,1,1, 14.259, 10468.128, 429.394, 52841.980 25/06/26,07:15:15,03,10,1, 11.8,1,1, 14.259, 10468.141, 429.423, 52841.990 25/06/26,07:15:15,04,10,1, 11.8,1,1, 14.259, 10468.154, 429.500, 52842.041 25/06/26,07:15:15,05,10,1, 11.8,1,1, 14.259, 10468.146, 429.543, 52842.099 25/06/26,07:15:15,06,10,1, 11.8,1,1, 14.259, 10468.215, 429.601, 52842.119 25/06/26,07:15:15,07,10,1, 11.8,1,1, 14.259, 10468.237, 429.669, 52842.178 25/06/26,07:15:15,08,10,1, 11.8,1,1, 14.259, 10468.253, 429.693, 52842.186 25/06/26,07:15:15,09,10,1, 11.8,1,1, 14.259, 10468.254, 429.786, 52842.160 25/06/26,07:15:15,10,10,1, 11.8,1,1, 14.259, 10468.275, 429.852, 52842.239 25/06/26,07:15:15,11,10,1, 11.8,1,1, 14.259, 10468.284, 429.922, 52842.279 25/06/26,07:15:15,12,10,1, 11.8,1,1, 14.259, 10468.304, 429.992, 52842.255 25/06/26,07:15:15,13,10,1, 11.8,1,1, 14.259, 10468.319, 430.047, 52842.247 25/06/26,07:15:15,14,10,1, 11.8,1,1, 14.259, 10468.278, 430.108, 52842.346 25/06/26,07:15:15,15,10,1, 11.8,1,1, 14.259, 10468.340, 430.191, 52842.329 25/06/26,07:15:15,16,10,1, 11.8,1,1, 14.259, 10468.329, 430.255, 52842.390 25/06/26,07:15:15,17,10,1, 11.8,1,1, 14.259, 10468.360, 430.321, 52842.418 25/06/26,07:15:15,18,10,1, 11.8,1,1, 14.259, 10468.377, 430.383, 52842.443 25/06/26,07:15:15,19,10,1, 11.8,1,1, 14.259, 10468.395, 430.461, 52842.517 25/06/26,07:15:16,00,10,1, 11.9,1,1, 14.259, 10468.389, 430.461, 52842.517 25/06/26,07:15:16,01,10,1, 11.9,1,1, 14.259, 10468.402, 430.575, 52842.570 25/06/26,07:15:16,02,10,1, 11.9,1,1, 14.259, 10468.415, 430.637, 52842.572 25/06/26,07:15:16,03,10,1, 11.9,1,1, 14.259, 10468.438, 430.694, 52842.612 25/06/26,07:15:16,04,10,1, 11.9,1,1, 14.259, 10468.423, 430.768, 52842.657 25/06/26,07:15:16,05,10,1, 11.9,1,1, 14.259, 10468.431, 430.855, 52842.698 25/06/26,07:15:16,06,10,1, 11.9,1,1, 14.259, 10468.438, 430.919, 52842.773 25/06/26,07:15:16,07,10,1, 11.9,1,1, 14.259, 10468.435, 430.985, 52842.705 25/06/26,07:15:16,08,10,1, 11.9,1,1, 14.259, 10468.435, 431.047, 52842.739 25/06/26,07:15:16,09,10,1, 11.9,1,1, 14.259, 10468.442, 431.129, 52842.798 25/06/26,07:15:16,10,10,1, 11.9,1,1, 14.259, 10468.411, 431.187, 52842.898 25/06/26,07:15:16,11,10,1, 11.9,1,1, 14.259, 10468.412, 431.245, 52842.872 25/06/26,07:15:16,12,10,1, 11.9,1,1, 14.259, 10468.403, 431.326, 52842.859 25/06/26,07:15:16,13,10,1, 11.9,1,1, 14.259, 10468.396, 431.392, 52842.846 25/06/26,07:15:16,14,10,1, 11.9,1,1, 14.259, 10468.388, 431.489, 52842.933 25/06/26,07:15:16,15,10,1, 11.9,1,1, 14.259, 10468.369, 431.519, 52842.987 25/06/26,07:15:16,16,10,1, 11.9,1,1, 14.259, 10468.360, 431.612, 52843.038 25/06/26,07:15:16,17,10,1, 11.9,1,1, 14.259, 10468.342, 431.697, 52843.075 25/06/26,07:15:16,18,10,1, 11.9,1,1, 14.259, 10468.345, 431.788, 52843.122 25/06/26,07:15:16,19,10,1, 11.9,1,1, 14.259, 10468.318, 431.846, 52843.137 25/06/26,07:15:17,00,09,1, 12.0,1,1, 14.259, 10468.314, 431.846, 52843.137 25/06/26,07:15:17,01,09,1, 12.0,1,1, 14.259, 10468.298, 431.990, 52843.209 25/06/26,07:15:17,02,09,1, 12.0,1,1, 14.259, 10468.268, 432.055, 52843.221 25/06/26,07:15:17,03,09,1, 12.0,1,1, 14.259, 10468.264, 432.108, 52843.205 25/06/26,07:15:17,04,09,1, 12.0,1,1, 14.259, 10468.251, 432.201, 52843.270 25/06/26,07:15:17,05,09,1, 12.0,1,1, 14.259, 10468.243, 432.293, 52843.312 25/06/26,07:15:17,06,09,1, 12.0,1,1, 14.259, 10468.212, 432.378, 52843.352 25/06/26,07:15:17,07,09,1, 12.0,1,1, 14.259, 10468.189, 432.449, 52843.428 25/06/26,07:15:17,08,09,1, 12.0,1,1, 14.259, 10468.169, 432.515, 52843.389 25/06/26,07:15:17,09,09,1, 12.0,1,1, 14.259, 10468.170, 432.577, 52843.460 25/06/26,07:15:17,10,09,1, 12.0,1,1, 14.259, 10468.157, 432.679, 52843.486 25/06/26,07:15:17,11,09,1, 12.0,1,1, 14.259, 10468.143, 432.730, 52843.504 25/06/26,07:15:17,12,09,1, 12.0,1,1, 14.259, 10468.133, 432.795, 52843.572 25/06/26,07:15:17,13,09,1, 12.0,1,1, 14.259, 10468.103, 432.901, 52843.599 25/06/26,07:15:17,14,09,1, 12.0,1,1, 14.259, 10468.109, 432.961, 52843.667 25/06/26,07:15:17,15,09,1, 12.0,1,1, 14.259, 10468.089, 433.021, 52843.681 25/06/26,07:15:17,16,09,1, 12.0,1,1, 14.259, 10468.092, 433.081, 52843.695 25/06/26,07:15:17,17,09,1, 12.0,1,1, 14.259, 10468.049, 433.166, 52843.759 25/06/26,07:15:17,18,09,1, 12.0,1,1, 14.259, 10468.052, 433.218, 52843.745 25/06/26,07:15:17,19,09,1, 12.0,1,1, 14.259, 10468.065, 433.312, 52843.841 25/06/26,07:15:18,00,11,1, 11.9,1,1, 14.262, 10468.063, 433.312, 52843.841 25/06/26,07:15:18,01,11,1, 11.9,1,1, 14.262, 10468.055, 433.432, 52843.917 25/06/26,07:15:18,02,11,1, 11.9,1,1, 14.262, 10468.040, 433.493, 52843.852 25/06/26,07:15:18,03,11,1, 11.9,1,1, 14.262, 10468.036, 433.570, 52843.947 25/06/26,07:15:18,04,11,1, 11.9,1,1, 14.262, 10468.024, 433.646, 52843.954 25/06/26,07:15:18,05,11,1, 11.9,1,1, 14.262, 10468.029, 433.706, 52844.075 25/06/26,07:15:18,06,11,1, 11.9,1,1, 14.262, 10468.019, 433.773, 52844.119 25/06/26,07:15:18,07,11,1, 11.9,1,1, 14.262, 10468.029, 433.846, 52844.121 25/06/26,07:15:18,08,11,1, 11.9,1,1, 14.262, 10468.034, 433.880, 52844.093 25/06/26,07:15:18,09,11,1, 11.9,1,1, 14.262, 10468.033, 433.968, 52844.159 25/06/26,07:15:18,10,11,1, 11.9,1,1, 14.262, 10468.022, 434.045, 52844.223 25/06/26,07:15:18,11,11,1, 11.9,1,1, 14.262, 10468.006, 434.096, 52844.280 25/06/26,07:15:18,12,11,1, 11.9,1,1, 14.262, 10468.027, 434.157, 52844.327 25/06/26,07:15:18,13,11,1, 11.9,1,1, 14.262, 10468.017, 434.221, 52844.309 25/06/26,07:15:18,14,11,1, 11.9,1,1, 14.262, 10468.031, 434.310, 52844.356 25/06/26,07:15:18,15,11,1, 11.9,1,1, 14.262, 10468.018, 434.398, 52844.411 25/06/26,07:15:18,16,11,1, 11.9,1,1, 14.262, 10467.986, 434.461, 52844.387 25/06/26,07:15:18,17,11,1, 11.9,1,1, 14.262, 10468.008, 434.526, 52844.453 25/06/26,07:15:18,18,11,1, 11.9,1,1, 14.262, 10468.032, 434.610, 52844.521 25/06/26,07:15:18,19,11,1, 11.9,1,1, 14.262, 10468.003, 434.677, 52844.603 25/06/26,07:15:19,00,10,1, 12.0,1,1, 14.259, 10467.997, 434.677, 52844.603 25/06/26,07:15:19,01,10,1, 12.0,1,1, 14.259, 10467.991, 434.827, 52844.638 25/06/26,07:15:19,02,10,1, 12.0,1,1, 14.259, 10467.983, 434.902, 52844.624 25/06/26,07:15:19,03,10,1, 12.0,1,1, 14.259, 10467.977, 434.964, 52844.615 25/06/26,07:15:19,04,10,1, 12.0,1,1, 14.259, 10467.990, 435.071, 52844.693 25/06/26,07:15:19,05,10,1, 12.0,1,1, 14.259, 10467.960, 435.119, 52844.778 25/06/26,07:15:19,06,10,1, 12.0,1,1, 14.259, 10467.959, 435.189, 52844.758 25/06/26,07:15:19,07,10,1, 12.0,1,1, 14.259, 10467.970, 435.291, 52844.766 25/06/26,07:15:19,08,10,1, 12.0,1,1, 14.259, 10467.957, 435.348, 52844.825 25/06/26,07:15:19,09,10,1, 12.0,1,1, 14.259, 10467.942, 435.410, 52844.850 25/06/26,07:15:19,10,10,1, 12.0,1,1, 14.259, 10467.963, 435.509, 52844.948 25/06/26,07:15:19,11,10,1, 12.0,1,1, 14.259, 10467.928, 435.585, 52845.006 25/06/26,07:15:19,12,10,1, 12.0,1,1, 14.259, 10467.941, 435.652, 52844.981 25/06/26,07:15:19,13,10,1, 12.0,1,1, 14.259, 10467.898, 435.732, 52845.305 25/06/26,07:15:19,14,10,1, 12.0,1,1, 14.259, 10467.881, 435.828, 52845.201 25/06/26,07:15:19,15,10,1, 12.0,1,1, 14.259, 10467.908, 435.911, 52845.170 25/06/26,07:15:19,16,10,1, 12.0,1,1, 14.259, 10467.908, 435.984, 52845.179 25/06/26,07:15:19,17,10,1, 12.0,1,1, 14.259, 10467.889, 436.063, 52845.230 25/06/26,07:15:19,18,10,1, 12.0,1,1, 14.259, 10467.897, 436.127, 52845.227 25/06/26,07:15:19,19,10,1, 12.0,1,1, 14.259, 10467.916, 436.207, 52845.243 25/06/26,07:15:20,00,10,1, 11.9,1,1, 14.259, 10467.913, 436.207, 52845.243 25/06/26,07:15:20,01,10,1, 11.9,1,1, 14.259, 10467.872, 436.363, 52845.356 25/06/26,07:15:20,02,10,1, 11.9,1,1, 14.259, 10467.906, 436.443, 52845.333 25/06/26,07:15:20,03,10,1, 11.9,1,1, 14.259, 10467.881, 436.506, 52845.404 25/06/26,07:15:20,04,10,1, 11.9,1,1, 14.259, 10467.894, 436.575, 52845.421 25/06/26,07:15:20,05,10,1, 11.9,1,1, 14.259, 10467.894, 436.657, 52845.423 25/06/26,07:15:20,06,10,1, 11.9,1,1, 14.259, 10467.906, 436.715, 52845.478 25/06/26,07:15:20,07,10,1, 11.9,1,1, 14.259, 10467.886, 436.817, 52845.585 25/06/26,07:15:20,08,10,1, 11.9,1,1, 14.259, 10467.892, 436.861, 52845.612 25/06/26,07:15:20,09,10,1, 11.9,1,1, 14.259, 10467.905, 436.963, 52845.570 25/06/26,07:15:20,10,10,1, 11.9,1,1, 14.259, 10467.884, 437.023, 52845.669 25/06/26,07:15:20,11,10,1, 11.9,1,1, 14.259, 10467.893, 437.116, 52845.647 25/06/26,07:15:20,12,10,1, 11.9,1,1, 14.259, 10467.891, 437.196, 52845.704 25/06/26,07:15:20,13,10,1, 11.9,1,1, 14.259, 10467.929, 437.265, 52845.820 25/06/26,07:15:20,14,10,1, 11.9,1,1, 14.259, 10467.922, 437.350, 52845.778 25/06/26,07:15:20,15,10,1, 11.9,1,1, 14.259, 10467.950, 437.394, 52845.827 25/06/26,07:15:20,16,10,1, 11.9,1,1, 14.259, 10467.957, 437.494, 52845.906 25/06/26,07:15:20,17,10,1, 11.9,1,1, 14.259, 10467.937, 437.550, 52845.824 25/06/26,07:15:20,18,10,1, 11.9,1,1, 14.259, 10467.960, 437.665, 52845.906 25/06/26,07:15:20,19,10,1, 11.9,1,1, 14.259, 10467.979, 437.724, 52845.925 25/06/26,07:15:21,00,09,1, 11.9,1,1, 14.255, 10467.972, 437.724, 52845.925 25/06/26,07:15:21,01,09,1, 11.9,1,1, 14.255, 10467.992, 437.864, 52846.014 25/06/26,07:15:21,02,09,1, 11.9,1,1, 14.255, 10468.027, 437.975, 52846.073 25/06/26,07:15:21,03,09,1, 11.9,1,1, 14.255, 10468.019, 438.006, 52846.111 25/06/26,07:15:21,04,09,1, 11.9,1,1, 14.255, 10468.023, 438.092, 52846.099 25/06/26,07:15:21,05,09,1, 11.9,1,1, 14.255, 10468.012, 438.175, 52846.215 25/06/26,07:15:21,06,09,1, 11.9,1,1, 14.255, 10468.013, 438.248, 52846.253 25/06/26,07:15:21,07,09,1, 11.9,1,1, 14.255, 10468.038, 438.319, 52846.268 25/06/26,07:15:21,08,09,1, 11.9,1,1, 14.255, 10468.059, 438.404, 52846.331 25/06/26,07:15:21,09,09,1, 11.9,1,1, 14.255, 10468.067, 438.483, 52846.350 25/06/26,07:15:21,10,09,1, 11.9,1,1, 14.255, 10468.095, 438.547, 52846.328 25/06/26,07:15:21,11,09,1, 11.9,1,1, 14.255, 10468.090, 438.652, 52846.423 25/06/26,07:15:21,12,09,1, 11.9,1,1, 14.255, 10468.091, 438.686, 52846.382 25/06/26,07:15:21,13,09,1, 11.9,1,1, 14.255, 10468.071, 438.797, 52846.447 25/06/26,07:15:21,14,09,1, 11.9,1,1, 14.255, 10468.077, 438.872, 52846.473 25/06/26,07:15:21,15,09,1, 11.9,1,1, 14.255, 10468.070, 438.949, 52846.538 25/06/26,07:15:21,16,09,1, 11.9,1,1, 14.255, 10468.079, 439.033, 52846.611 25/06/26,07:15:21,17,09,1, 11.9,1,1, 14.255, 10468.070, 439.106, 52846.582 25/06/26,07:15:21,18,09,1, 11.9,1,1, 14.255, 10468.076, 439.189, 52846.600 25/06/26,07:15:21,19,09,1, 11.9,1,1, 14.255, 10468.075, 439.251, 52846.676 25/06/26,07:15:22,00,10,1, 12.0,1,1, 14.258, 10468.072, 439.251, 52846.676 25/06/26,07:15:22,01,10,1, 12.0,1,1, 14.258, 10468.048, 439.405, 52846.712 25/06/26,07:15:22,02,10,1, 12.0,1,1, 14.258, 10468.058, 439.489, 52846.719 25/06/26,07:15:22,03,10,1, 12.0,1,1, 14.258, 10468.048, 439.562, 52846.742 25/06/26,07:15:22,04,10,1, 12.0,1,1, 14.258, 10468.027, 439.642, 52846.800 25/06/26,07:15:22,05,10,1, 12.0,1,1, 14.258, 10468.054, 439.732, 52846.817 25/06/26,07:15:22,06,10,1, 12.0,1,1, 14.258, 10468.038, 439.814, 52846.918 25/06/26,07:15:22,07,10,1, 12.0,1,1, 14.258, 10468.059, 439.876, 52846.925 25/06/26,07:15:22,08,10,1, 12.0,1,1, 14.258, 10468.041, 439.979, 52846.936 25/06/26,07:15:22,09,10,1, 12.0,1,1, 14.258, 10468.062, 440.036, 52847.020 25/06/26,07:15:22,10,10,1, 12.0,1,1, 14.258, 10468.044, 440.096, 52847.051 25/06/26,07:15:22,11,10,1, 12.0,1,1, 14.258, 10468.028, 440.182, 52847.061 25/06/26,07:15:22,12,10,1, 12.0,1,1, 14.258, 10468.023, 440.267, 52847.064 25/06/26,07:15:22,13,10,1, 12.0,1,1, 14.258, 10468.024, 440.325, 52847.156 25/06/26,07:15:22,14,10,1, 12.0,1,1, 14.258, 10468.057, 440.384, 52847.133 25/06/26,07:15:22,15,10,1, 12.0,1,1, 14.258, 10468.019, 440.473, 52847.187 25/06/26,07:15:22,16,10,1, 12.0,1,1, 14.258, 10468.034, 440.555, 52847.277 25/06/26,07:15:22,17,10,1, 12.0,1,1, 14.258, 10468.030, 440.614, 52847.208 25/06/26,07:15:22,18,10,1, 12.0,1,1, 14.258, 10467.989, 440.689, 52847.279 25/06/26,07:15:22,19,10,1, 12.0,1,1, 14.258, 10468.000, 440.765, 52847.361 25/06/26,07:15:23,00,09,1, 11.9,1,1, 14.259, 10467.997, 440.765, 52847.361 25/06/26,07:15:23,01,09,1, 11.9,1,1, 14.259, 10467.999, 440.927, 52847.464 25/06/26,07:15:23,02,09,1, 11.9,1,1, 14.259, 10467.989, 440.963, 52847.426 25/06/26,07:15:23,03,09,1, 11.9,1,1, 14.259, 10468.008, 441.018, 52847.412 25/06/26,07:15:23,04,09,1, 11.9,1,1, 14.259, 10467.960, 441.095, 52847.461 25/06/26,07:15:23,05,09,1, 11.9,1,1, 14.259, 10467.948, 441.160, 52847.511 25/06/26,07:15:23,06,09,1, 11.9,1,1, 14.259, 10467.973, 441.228, 52847.544 25/06/26,07:15:23,07,09,1, 11.9,1,1, 14.259, 10467.942, 441.275, 52847.581 25/06/26,07:15:23,08,09,1, 11.9,1,1, 14.259, 10467.926, 441.343, 52847.619 25/06/26,07:15:23,09,09,1, 11.9,1,1, 14.259, 10467.952, 441.369, 52847.660 25/06/26,07:15:23,10,09,1, 11.9,1,1, 14.259, 10467.925, 441.438, 52847.599 25/06/26,07:15:23,11,09,1, 11.9,1,1, 14.259, 10467.917, 441.521, 52847.711 25/06/26,07:15:23,12,09,1, 11.9,1,1, 14.259, 10467.901, 441.573, 52847.718 25/06/26,07:15:23,13,09,1, 11.9,1,1, 14.259, 10467.861, 441.621, 52847.779 25/06/26,07:15:23,14,09,1, 11.9,1,1, 14.259, 10467.843, 441.691, 52847.837 25/06/26,07:15:23,15,09,1, 11.9,1,1, 14.259, 10467.895, 441.736, 52847.840 25/06/26,07:15:23,16,09,1, 11.9,1,1, 14.259, 10467.852, 441.780, 52847.900 25/06/26,07:15:23,17,09,1, 11.9,1,1, 14.259, 10467.857, 441.833, 52847.777 25/06/26,07:15:23,18,09,1, 11.9,1,1, 14.259, 10467.847, 441.930, 52847.885 25/06/26,07:15:23,19,09,1, 11.9,1,1, 14.259, 10467.844, 441.961, 52847.935 25/06/26,07:15:24,00,09,1, 11.9,1,1, 14.259, 10467.838, 441.961, 52847.935 25/06/26,07:15:24,01,09,1, 11.9,1,1, 14.259, 10467.793, 442.078, 52848.025 25/06/26,07:15:24,02,09,1, 11.9,1,1, 14.259, 10467.810, 442.131, 52848.039 25/06/26,07:15:24,03,09,1, 11.9,1,1, 14.259, 10467.777, 442.188, 52847.969 25/06/26,07:15:24,04,09,1, 11.9,1,1, 14.259, 10467.773, 442.250, 52848.129 25/06/26,07:15:24,05,09,1, 11.9,1,1, 14.259, 10467.758, 442.305, 52848.056 25/06/26,07:15:24,06,09,1, 11.9,1,1, 14.259, 10467.740, 442.366, 52848.048 25/06/26,07:15:24,07,09,1, 11.9,1,1, 14.259, 10467.738, 442.417, 52848.153 25/06/26,07:15:24,08,09,1, 11.9,1,1, 14.259, 10467.731, 442.474, 52848.172 25/06/26,07:15:24,09,09,1, 11.9,1,1, 14.259, 10467.723, 442.538, 52848.185 25/06/26,07:15:24,10,09,1, 11.9,1,1, 14.259, 10467.730, 442.581, 52848.209 25/06/26,07:15:24,11,09,1, 11.9,1,1, 14.259, 10467.714, 442.647, 52848.312 25/06/26,07:15:24,12,09,1, 11.9,1,1, 14.259, 10467.689, 442.731, 52848.290 25/06/26,07:15:24,13,09,1, 11.9,1,1, 14.259, 10467.668, 442.777, 52848.381 25/06/26,07:15:24,14,09,1, 11.9,1,1, 14.259, 10467.677, 442.814, 52848.343 25/06/26,07:15:24,15,09,1, 11.9,1,1, 14.259, 10467.679, 442.905, 52848.421 25/06/26,07:15:24,16,09,1, 11.9,1,1, 14.259, 10467.659, 442.958, 52848.428 25/06/26,07:15:24,17,09,1, 11.9,1,1, 14.259, 10467.666, 443.034, 52848.492 25/06/26,07:15:24,18,09,1, 11.9,1,1, 14.259, 10467.653, 443.057, 52848.424 25/06/26,07:15:24,19,09,1, 11.9,1,1, 14.259, 10467.661, 443.111, 52848.546 25/06/26,07:15:25,00,09,1, 11.8,1,1, 14.257, 10467.654, 443.111, 52848.546 25/06/26,07:15:25,01,09,1, 11.8,1,1, 14.257, 10467.663, 443.252, 52848.646 25/06/26,07:15:25,02,09,1, 11.8,1,1, 14.257, 10467.637, 443.313, 52848.623 25/06/26,07:15:25,03,09,1, 11.8,1,1, 14.257, 10467.620, 443.369, 52848.649 25/06/26,07:15:25,04,09,1, 11.8,1,1, 14.257, 10467.641, 443.428, 52848.670 25/06/26,07:15:25,05,09,1, 11.8,1,1, 14.257, 10467.580, 443.508, 52848.742 25/06/26,07:15:25,06,09,1, 11.8,1,1, 14.257, 10467.614, 443.572, 52848.762 25/06/26,07:15:25,07,09,1, 11.8,1,1, 14.257, 10467.611, 443.624, 52848.783 25/06/26,07:15:25,08,09,1, 11.8,1,1, 14.257, 10467.605, 443.684, 52848.801 25/06/26,07:15:25,09,09,1, 11.8,1,1, 14.257, 10467.620, 443.762, 52848.860 25/06/26,07:15:25,10,09,1, 11.8,1,1, 14.257, 10467.593, 443.813, 52848.896 25/06/26,07:15:25,11,09,1, 11.8,1,1, 14.257, 10467.602, 443.893, 52848.924 25/06/26,07:15:25,12,09,1, 11.8,1,1, 14.257, 10467.583, 443.967, 52848.978 25/06/26,07:15:25,13,09,1, 11.8,1,1, 14.257, 10467.601, 444.002, 52848.928 25/06/26,07:15:25,14,09,1, 11.8,1,1, 14.257, 10467.606, 444.089, 52849.023 25/06/26,07:15:25,15,09,1, 11.8,1,1, 14.257, 10467.627, 444.152, 52849.011 25/06/26,07:15:25,16,09,1, 11.8,1,1, 14.257, 10467.590, 444.210, 52849.080 25/06/26,07:15:25,17,09,1, 11.8,1,1, 14.257, 10467.586, 444.283, 52849.095 25/06/26,07:15:25,18,09,1, 11.8,1,1, 14.257, 10467.614, 444.354, 52849.110 25/06/26,07:15:25,19,09,1, 11.8,1,1, 14.257, 10467.608, 444.435, 52849.161 25/06/26,07:15:26,00,09,1, 11.9,1,1, 14.258, 10467.604, 444.435, 52849.161 25/06/26,07:15:26,01,09,1, 11.9,1,1, 14.258, 10467.591, 444.572, 52849.222 25/06/26,07:15:26,02,09,1, 11.9,1,1, 14.258, 10467.607, 444.609, 52849.238 25/06/26,07:15:26,03,09,1, 11.9,1,1, 14.258, 10467.590, 444.715, 52849.267 25/06/26,07:15:26,04,09,1, 11.9,1,1, 14.258, 10467.585, 444.781, 52849.370 25/06/26,07:15:26,05,09,1, 11.9,1,1, 14.258, 10467.565, 444.869, 52849.367 25/06/26,07:15:26,06,09,1, 11.9,1,1, 14.258, 10467.557, 444.929, 52849.384 25/06/26,07:15:26,07,09,1, 11.9,1,1, 14.258, 10467.543, 445.008, 52849.401 25/06/26,07:15:26,08,09,1, 11.9,1,1, 14.258, 10467.552, 445.075, 52849.527 25/06/26,07:15:26,09,09,1, 11.9,1,1, 14.258, 10467.552, 445.172, 52849.468 25/06/26,07:15:26,10,09,1, 11.9,1,1, 14.258, 10467.501, 445.242, 52849.546 25/06/26,07:15:26,11,09,1, 11.9,1,1, 14.258, 10467.494, 445.312, 52849.599 25/06/26,07:15:26,12,09,1, 11.9,1,1, 14.258, 10467.481, 445.370, 52849.604 25/06/26,07:15:26,13,09,1, 11.9,1,1, 14.258, 10467.459, 445.454, 52849.619 25/06/26,07:15:26,14,09,1, 11.9,1,1, 14.258, 10467.454, 445.521, 52849.699 25/06/26,07:15:26,15,09,1, 11.9,1,1, 14.258, 10467.431, 445.584, 52849.748 25/06/26,07:15:26,16,09,1, 11.9,1,1, 14.258, 10467.414, 445.616, 52849.695 25/06/26,07:15:26,17,09,1, 11.9,1,1, 14.258, 10467.384, 445.676, 52849.779 25/06/26,07:15:26,18,09,1, 11.9,1,1, 14.258, 10467.392, 445.778, 52849.858 25/06/26,07:15:26,19,09,1, 11.9,1,1, 14.258, 10467.380, 445.812, 52849.832 25/06/26,07:15:27,00,08,1, 11.9,1,1, 14.261, 10467.379, 445.812, 52849.832 25/06/26,07:15:27,01,08,1, 11.9,1,1, 14.261, 10467.360, 445.926, 52849.895 25/06/26,07:15:27,02,08,1, 11.9,1,1, 14.261, 10467.356, 445.965, 52849.929 25/06/26,07:15:27,03,08,1, 11.9,1,1, 14.261, 10467.328, 446.045, 52849.974 25/06/26,07:15:27,04,08,1, 11.9,1,1, 14.261, 10467.324, 446.078, 52849.946 25/06/26,07:15:27,05,08,1, 11.9,1,1, 14.261, 10467.317, 446.133, 52850.000 25/06/26,07:15:27,06,08,1, 11.9,1,1, 14.261, 10467.285, 446.187, 52850.048 25/06/26,07:15:27,07,08,1, 11.9,1,1, 14.261, 10467.268, 446.240, 52850.079 25/06/26,07:15:27,08,08,1, 11.9,1,1, 14.261, 10467.261, 446.251, 52850.064 25/06/26,07:15:27,09,08,1, 11.9,1,1, 14.261, 10467.237, 446.339, 52850.120 25/06/26,07:15:27,10,08,1, 11.9,1,1, 14.261, 10467.252, 446.352, 52850.168 25/06/26,07:15:27,11,08,1, 11.9,1,1, 14.261, 10467.253, 446.417, 52850.198 25/06/26,07:15:27,12,08,1, 11.9,1,1, 14.261, 10467.234, 446.436, 52850.132 25/06/26,07:15:27,13,08,1, 11.9,1,1, 14.261, 10467.223, 446.470, 52850.180 25/06/26,07:15:27,14,08,1, 11.9,1,1, 14.261, 10467.204, 446.552, 52850.165 25/06/26,07:15:27,15,08,1, 11.9,1,1, 14.261, 10467.211, 446.586, 52850.208 25/06/26,07:15:27,16,08,1, 11.9,1,1, 14.261, 10467.178, 446.595, 52850.196 25/06/26,07:15:27,17,08,1, 11.9,1,1, 14.261, 10467.206, 446.670, 52850.248 25/06/26,07:15:27,18,08,1, 11.9,1,1, 14.261, 10467.187, 446.693, 52850.226 25/06/26,07:15:27,19,08,1, 11.9,1,1, 14.261, 10467.210, 446.743, 52850.281 25/06/26,07:15:28,00,09,1, 11.9,1,1, 14.259, 10467.204, 446.743, 52850.281 25/06/26,07:15:28,01,09,1, 11.9,1,1, 14.259, 10467.140, 446.804, 52850.321 25/06/26,07:15:28,02,09,1, 11.9,1,1, 14.259, 10467.147, 446.850, 52850.364 25/06/26,07:15:28,03,09,1, 11.9,1,1, 14.259, 10467.139, 446.885, 52850.310 25/06/26,07:15:28,04,09,1, 11.9,1,1, 14.259, 10467.111, 446.945, 52850.404 25/06/26,07:15:28,05,09,1, 11.9,1,1, 14.259, 10467.110, 446.985, 52850.479 25/06/26,07:15:28,06,09,1, 11.9,1,1, 14.259, 10467.097, 447.020, 52850.421 25/06/26,07:15:28,07,09,1, 11.9,1,1, 14.259, 10467.064, 447.064, 52850.451 25/06/26,07:15:28,08,09,1, 11.9,1,1, 14.259, 10467.072, 447.107, 52850.583 25/06/26,07:15:28,09,09,1, 11.9,1,1, 14.259, 10467.044, 447.127, 52850.552 25/06/26,07:15:28,10,09,1, 11.9,1,1, 14.259, 10467.034, 447.201, 52850.565 25/06/26,07:15:28,11,09,1, 11.9,1,1, 14.259, 10467.037, 447.232, 52850.613 25/06/26,07:15:28,12,09,1, 11.9,1,1, 14.259, 10466.993, 447.241, 52850.588 25/06/26,07:15:28,13,09,1, 11.9,1,1, 14.259, 10467.008, 447.286, 52850.589 25/06/26,07:15:28,14,09,1, 11.9,1,1, 14.259, 10466.996, 447.319, 52850.660 25/06/26,07:15:28,15,09,1, 11.9,1,1, 14.259, 10466.965, 447.369, 52850.605 25/06/26,07:15:28,16,09,1, 11.9,1,1, 14.259, 10466.942, 447.395, 52850.639 25/06/26,07:15:28,17,09,1, 11.9,1,1, 14.259, 10466.948, 447.483, 52850.705 25/06/26,07:15:28,18,09,1, 11.9,1,1, 14.259, 10466.930, 447.505, 52850.665 25/06/26,07:15:28,19,09,1, 11.9,1,1, 14.259, 10466.909, 447.559, 52850.703 25/06/26,07:15:29,00,09,1, 12.0,1,1, 14.258, 10466.903, 447.559, 52850.703 25/06/26,07:15:29,01,09,1, 12.0,1,1, 14.258, 10466.860, 447.649, 52850.863 25/06/26,07:15:29,02,09,1, 12.0,1,1, 14.258, 10466.871, 447.701, 52850.799 25/06/26,07:15:29,03,09,1, 12.0,1,1, 14.258, 10466.831, 447.771, 52850.806 25/06/26,07:15:29,04,09,1, 12.0,1,1, 14.258, 10466.827, 447.803, 52850.870 25/06/26,07:15:29,05,09,1, 12.0,1,1, 14.258, 10466.804, 447.845, 52850.841 25/06/26,07:15:29,06,09,1, 12.0,1,1, 14.258, 10466.792, 447.916, 52850.928 25/06/26,07:15:29,07,09,1, 12.0,1,1, 14.258, 10466.762, 447.942, 52850.968 25/06/26,07:15:29,08,09,1, 12.0,1,1, 14.258, 10466.774, 447.986, 52850.985 25/06/26,07:15:29,09,09,1, 12.0,1,1, 14.258, 10466.739, 448.018, 52850.937 25/06/26,07:15:29,10,09,1, 12.0,1,1, 14.258, 10466.724, 448.058, 52851.039 25/06/26,07:15:29,11,09,1, 12.0,1,1, 14.258, 10466.693, 448.156, 52851.041 25/06/26,07:15:29,12,09,1, 12.0,1,1, 14.258, 10466.718, 448.161, 52851.043 25/06/26,07:15:29,13,09,1, 12.0,1,1, 14.258, 10466.695, 448.228, 52851.072 25/06/26,07:15:29,14,09,1, 12.0,1,1, 14.258, 10466.719, 448.269, 52851.112 25/06/26,07:15:29,15,09,1, 12.0,1,1, 14.258, 10466.714, 448.323, 52851.140 25/06/26,07:15:29,16,09,1, 12.0,1,1, 14.258, 10466.692, 448.381, 52851.191 25/06/26,07:15:29,17,09,1, 12.0,1,1, 14.258, 10466.689, 448.411, 52851.164 25/06/26,07:15:29,18,09,1, 12.0,1,1, 14.258, 10466.673, 448.474, 52851.203 25/06/26,07:15:29,19,09,1, 12.0,1,1, 14.258, 10466.668, 448.496, 52851.203 25/06/26,07:15:30,00,09,1, 11.9,1,1, 14.260, 10466.661, 448.496, 52851.203 25/06/26,07:15:30,01,09,1, 11.9,1,1, 14.260, 10466.654, 448.615, 52851.218 25/06/26,07:15:30,02,09,1, 11.9,1,1, 14.260, 10466.646, 448.665, 52851.293 25/06/26,07:15:30,03,09,1, 11.9,1,1, 14.260, 10466.618, 448.708, 52851.272 25/06/26,07:15:30,04,09,1, 11.9,1,1, 14.260, 10466.635, 448.753, 52851.316 25/06/26,07:15:30,05,09,1, 11.9,1,1, 14.260, 10466.651, 448.779, 52851.298 25/06/26,07:15:30,06,09,1, 11.9,1,1, 14.260, 10466.624, 448.822, 52851.351 25/06/26,07:15:30,07,09,1, 11.9,1,1, 14.260, 10466.622, 448.869, 52851.357 25/06/26,07:15:30,08,09,1, 11.9,1,1, 14.260, 10466.604, 448.927, 52851.448 25/06/26,07:15:30,09,09,1, 11.9,1,1, 14.260, 10466.592, 448.944, 52851.439 25/06/26,07:15:30,10,09,1, 11.9,1,1, 14.260, 10466.589, 448.977, 52851.478 25/06/26,07:15:30,11,09,1, 11.9,1,1, 14.260, 10466.603, 449.020, 52851.454 25/06/26,07:15:30,12,09,1, 11.9,1,1, 14.260, 10466.570, 449.048, 52851.479 25/06/26,07:15:30,13,09,1, 11.9,1,1, 14.260, 10466.580, 449.102, 52851.524 25/06/26,07:15:30,14,09,1, 11.9,1,1, 14.260, 10466.554, 449.122, 52851.516 25/06/26,07:15:30,15,09,1, 11.9,1,1, 14.260, 10466.556, 449.124, 52851.571 25/06/26,07:15:30,16,09,1, 11.9,1,1, 14.260, 10466.530, 449.172, 52851.481 25/06/26,07:15:30,17,09,1, 11.9,1,1, 14.260, 10466.515, 449.218, 52851.641 25/06/26,07:15:30,18,09,1, 11.9,1,1, 14.260, 10466.513, 449.237, 52851.575 25/06/26,07:15:30,19,09,1, 11.9,1,1, 14.260, 10466.520, 449.284, 52851.675 25/06/26,07:15:31,00,09,1, 11.9,1,1, 14.261, 10466.520, 449.284, 52851.675 25/06/26,07:15:31,01,09,1, 11.9,1,1, 14.261, 10466.485, 449.335, 52851.622 25/06/26,07:15:31,02,09,1, 11.9,1,1, 14.261, 10466.481, 449.351, 52851.603 25/06/26,07:15:31,03,09,1, 11.9,1,1, 14.261, 10466.471, 449.395, 52851.640 25/06/26,07:15:31,04,09,1, 11.9,1,1, 14.261, 10466.451, 449.428, 52851.719 25/06/26,07:15:31,05,09,1, 11.9,1,1, 14.261, 10466.428, 449.457, 52851.704 25/06/26,07:15:31,06,09,1, 11.9,1,1, 14.261, 10466.421, 449.445, 52851.751 25/06/26,07:15:31,07,09,1, 11.9,1,1, 14.261, 10466.399, 449.486, 52851.803 25/06/26,07:15:31,08,09,1, 11.9,1,1, 14.261, 10466.398, 449.524, 52851.773 25/06/26,07:15:31,09,09,1, 11.9,1,1, 14.261, 10466.396, 449.551, 52851.784 25/06/26,07:15:31,10,09,1, 11.9,1,1, 14.261, 10466.389, 449.572, 52851.797 25/06/26,07:15:31,11,09,1, 11.9,1,1, 14.261, 10466.368, 449.581, 52851.838 25/06/26,07:15:31,12,09,1, 11.9,1,1, 14.261, 10466.363, 449.594, 52851.802 25/06/26,07:15:31,13,09,1, 11.9,1,1, 14.261, 10466.332, 449.617, 52851.900 25/06/26,07:15:31,14,09,1, 11.9,1,1, 14.261, 10466.337, 449.631, 52851.888 25/06/26,07:15:31,15,09,1, 11.9,1,1, 14.261, 10466.305, 449.664, 52851.873 25/06/26,07:15:31,16,09,1, 11.9,1,1, 14.261, 10466.293, 449.638, 52851.870 25/06/26,07:15:31,17,09,1, 11.9,1,1, 14.261, 10466.284, 449.671, 52851.847 25/06/26,07:15:31,18,09,1, 11.9,1,1, 14.261, 10466.293, 449.696, 52851.921 25/06/26,07:15:31,19,09,1, 11.9,1,1, 14.261, 10466.242, 449.705, 52851.999 25/06/26,07:15:32,00,09,1, 11.9,1,1, 14.258, 10466.236, 449.705, 52851.999 25/06/26,07:15:32,01,09,1, 11.9,1,1, 14.258, 10466.254, 449.744, 52851.933 25/06/26,07:15:32,02,09,1, 11.9,1,1, 14.258, 10466.220, 449.754, 52851.977 25/06/26,07:15:32,03,09,1, 11.9,1,1, 14.258, 10466.209, 449.755, 52851.941 25/06/26,07:15:32,04,09,1, 11.9,1,1, 14.258, 10466.197, 449.759, 52851.988 25/06/26,07:15:32,05,09,1, 11.9,1,1, 14.258, 10466.183, 449.793, 52852.027 25/06/26,07:15:32,06,09,1, 11.9,1,1, 14.258, 10466.157, 449.803, 52852.083 25/06/26,07:15:32,07,09,1, 11.9,1,1, 14.258, 10466.148, 449.842, 52852.044 25/06/26,07:15:32,08,09,1, 11.9,1,1, 14.258, 10466.130, 449.883, 52852.052 25/06/26,07:15:32,09,09,1, 11.9,1,1, 14.258, 10466.110, 449.878, 52852.089 25/06/26,07:15:32,10,09,1, 11.9,1,1, 14.258, 10466.106, 449.909, 52852.118 25/06/26,07:15:32,11,09,1, 11.9,1,1, 14.258, 10466.104, 449.911, 52852.124 25/06/26,07:15:32,12,09,1, 11.9,1,1, 14.258, 10466.080, 449.936, 52852.161 25/06/26,07:15:32,13,09,1, 11.9,1,1, 14.258, 10466.084, 449.971, 52852.215 25/06/26,07:15:32,14,09,1, 11.9,1,1, 14.258, 10466.057, 449.974, 52852.179 25/06/26,07:15:32,15,09,1, 11.9,1,1, 14.258, 10466.050, 449.985, 52852.188 25/06/26,07:15:32,16,09,1, 11.9,1,1, 14.258, 10466.044, 449.997, 52852.186 25/06/26,07:15:32,17,09,1, 11.9,1,1, 14.258, 10466.008, 450.003, 52852.238 25/06/26,07:15:32,18,09,1, 11.9,1,1, 14.258, 10466.020, 450.047, 52852.275 25/06/26,07:15:32,19,09,1, 11.9,1,1, 14.258, 10465.991, 450.046, 52852.218 25/06/26,07:15:33,00,09,1, 11.9,1,1, 14.256, 10465.986, 450.046, 52852.218 25/06/26,07:15:33,01,09,1, 11.9,1,1, 14.256, 10465.970, 450.125, 52852.374 25/06/26,07:15:33,02,09,1, 11.9,1,1, 14.256, 10465.986, 450.138, 52852.354 25/06/26,07:15:33,03,09,1, 11.9,1,1, 14.256, 10465.970, 450.148, 52852.340 25/06/26,07:15:33,04,09,1, 11.9,1,1, 14.256, 10465.953, 450.193, 52852.364 25/06/26,07:15:33,05,09,1, 11.9,1,1, 14.256, 10465.931, 450.208, 52852.296 25/06/26,07:15:33,06,09,1, 11.9,1,1, 14.256, 10465.924, 450.267, 52852.492 25/06/26,07:15:33,07,09,1, 11.9,1,1, 14.256, 10465.924, 450.274, 52852.351 25/06/26,07:15:33,08,09,1, 11.9,1,1, 14.256, 10465.888, 450.286, 52852.434 25/06/26,07:15:33,09,09,1, 11.9,1,1, 14.256, 10465.895, 450.295, 52852.436 25/06/26,07:15:33,10,09,1, 11.9,1,1, 14.256, 10465.898, 450.332, 52852.436 25/06/26,07:15:33,11,09,1, 11.9,1,1, 14.256, 10465.858, 450.350, 52852.431 25/06/26,07:15:33,12,09,1, 11.9,1,1, 14.256, 10465.855, 450.360, 52852.520 25/06/26,07:15:33,13,09,1, 11.9,1,1, 14.256, 10465.841, 450.387, 52852.516 25/06/26,07:15:33,14,09,1, 11.9,1,1, 14.256, 10465.812, 450.413, 52852.540 25/06/26,07:15:33,15,09,1, 11.9,1,1, 14.256, 10465.824, 450.433, 52852.496 25/06/26,07:15:33,16,09,1, 11.9,1,1, 14.256, 10465.782, 450.442, 52852.550 25/06/26,07:15:33,17,09,1, 11.9,1,1, 14.256, 10465.772, 450.452, 52852.637 25/06/26,07:15:33,18,09,1, 11.9,1,1, 14.256, 10465.781, 450.480, 52852.602 25/06/26,07:15:33,19,09,1, 11.9,1,1, 14.256, 10465.765, 450.499, 52852.600 25/06/26,07:15:34,00,09,1, 11.9,1,1, 14.259, 10465.760, 450.499, 52852.600 25/06/26,07:15:34,01,09,1, 11.9,1,1, 14.259, 10465.704, 450.522, 52852.639 25/06/26,07:15:34,02,09,1, 11.9,1,1, 14.259, 10465.696, 450.554, 52852.706 25/06/26,07:15:34,03,09,1, 11.9,1,1, 14.259, 10465.688, 450.563, 52852.678 25/06/26,07:15:34,04,09,1, 11.9,1,1, 14.259, 10465.690, 450.585, 52852.750 25/06/26,07:15:34,05,09,1, 11.9,1,1, 14.259, 10465.652, 450.586, 52852.770 25/06/26,07:15:34,06,09,1, 11.9,1,1, 14.259, 10465.632, 450.653, 52852.744 25/06/26,07:15:34,07,09,1, 11.9,1,1, 14.259, 10465.637, 450.623, 52852.775 25/06/26,07:15:34,08,09,1, 11.9,1,1, 14.259, 10465.611, 450.637, 52852.878 25/06/26,07:15:34,09,09,1, 11.9,1,1, 14.259, 10465.609, 450.684, 52852.836 25/06/26,07:15:34,10,09,1, 11.9,1,1, 14.259, 10465.551, 450.707, 52852.856 25/06/26,07:15:34,11,09,1, 11.9,1,1, 14.259, 10465.588, 450.709, 52852.922 25/06/26,07:15:34,12,09,1, 11.9,1,1, 14.259, 10465.505, 450.702, 52852.909 25/06/26,07:15:34,13,09,1, 11.9,1,1, 14.259, 10465.519, 450.758, 52852.975 25/06/26,07:15:34,14,09,1, 11.9,1,1, 14.259, 10465.507, 450.778, 52853.063 25/06/26,07:15:34,15,09,1, 11.9,1,1, 14.259, 10465.481, 450.783, 52852.986 25/06/26,07:15:34,16,09,1, 11.9,1,1, 14.259, 10465.471, 450.827, 52853.051 25/06/26,07:15:34,17,09,1, 11.9,1,1, 14.259, 10465.468, 450.839, 52853.066 25/06/26,07:15:34,18,09,1, 11.9,1,1, 14.259, 10465.470, 450.846, 52853.124 25/06/26,07:15:34,19,09,1, 11.9,1,1, 14.259, 10465.451, 450.852, 52853.079 25/06/26,07:15:35,00,09,1, 11.9,1,1, 14.263, 10465.443, 450.852, 52853.079 25/06/26,07:15:35,01,09,1, 11.9,1,1, 14.263, 10465.403, 450.915, 52853.131 25/06/26,07:15:35,02,09,1, 11.9,1,1, 14.263, 10465.426, 450.957, 52853.196 25/06/26,07:15:35,03,09,1, 11.9,1,1, 14.263, 10465.422, 450.956, 52853.186 25/06/26,07:15:35,04,09,1, 11.9,1,1, 14.263, 10465.395, 450.986, 52853.205 25/06/26,07:15:35,05,09,1, 11.9,1,1, 14.263, 10465.413, 450.997, 52853.185 25/06/26,07:15:35,06,09,1, 11.9,1,1, 14.263, 10465.413, 451.038, 52853.200 25/06/26,07:15:35,07,09,1, 11.9,1,1, 14.263, 10465.409, 451.047, 52853.224 25/06/26,07:15:35,08,09,1, 11.9,1,1, 14.263, 10465.376, 451.078, 52853.293 25/06/26,07:15:35,09,09,1, 11.9,1,1, 14.263, 10465.367, 451.106, 52853.281 25/06/26,07:15:35,10,09,1, 11.9,1,1, 14.263, 10465.365, 451.138, 52853.407 25/06/26,07:15:35,11,09,1, 11.9,1,1, 14.263, 10465.370, 451.144, 52853.350 25/06/26,07:15:35,12,09,1, 11.9,1,1, 14.263, 10465.411, 451.181, 52853.370 25/06/26,07:15:35,13,09,1, 11.9,1,1, 14.263, 10465.367, 451.217, 52853.438 25/06/26,07:15:35,14,09,1, 11.9,1,1, 14.263, 10465.389, 451.218, 52853.384 25/06/26,07:15:35,15,09,1, 11.9,1,1, 14.263, 10465.396, 451.277, 52853.497 25/06/26,07:15:35,16,09,1, 11.9,1,1, 14.263, 10465.378, 451.288, 52853.495 25/06/26,07:15:35,17,09,1, 11.9,1,1, 14.263, 10465.383, 451.313, 52853.490 25/06/26,07:15:35,18,09,1, 11.9,1,1, 14.263, 10465.370, 451.360, 52853.559 25/06/26,07:15:35,19,09,1, 11.9,1,1, 14.263, 10465.385, 451.385, 52853.527 25/06/26,07:15:36,00,09,1, 11.8,1,1, 14.260, 10465.385, 451.385, 52853.527 25/06/26,07:15:36,01,09,1, 11.8,1,1, 14.260, 10465.398, 451.447, 52853.567 25/06/26,07:15:36,02,09,1, 11.8,1,1, 14.260, 10465.405, 451.489, 52853.653 25/06/26,07:15:36,03,09,1, 11.8,1,1, 14.260, 10465.402, 451.520, 52853.686 25/06/26,07:15:36,04,09,1, 11.8,1,1, 14.260, 10465.451, 451.558, 52853.698 25/06/26,07:15:36,05,09,1, 11.8,1,1, 14.260, 10465.446, 451.584, 52853.735 25/06/26,07:15:36,06,09,1, 11.8,1,1, 14.260, 10465.436, 451.615, 52853.782 25/06/26,07:15:36,07,09,1, 11.8,1,1, 14.260, 10465.473, 451.635, 52853.726 25/06/26,07:15:36,08,09,1, 11.8,1,1, 14.260, 10465.452, 451.684, 52853.729 25/06/26,07:15:36,09,09,1, 11.8,1,1, 14.260, 10465.463, 451.709, 52853.816 25/06/26,07:15:36,10,09,1, 11.8,1,1, 14.260, 10465.449, 451.726, 52853.810 25/06/26,07:15:36,11,09,1, 11.8,1,1, 14.260, 10465.453, 451.742, 52853.821 25/06/26,07:15:36,12,09,1, 11.8,1,1, 14.260, 10465.472, 451.777, 52853.840 25/06/26,07:15:36,13,09,1, 11.8,1,1, 14.260, 10465.465, 451.831, 52853.862 25/06/26,07:15:36,14,09,1, 11.8,1,1, 14.260, 10465.466, 451.857, 52853.923 25/06/26,07:15:36,15,09,1, 11.8,1,1, 14.260, 10465.489, 451.887, 52853.921 25/06/26,07:15:36,16,09,1, 11.8,1,1, 14.260, 10465.503, 451.901, 52853.950 25/06/26,07:15:36,17,09,1, 11.8,1,1, 14.260, 10465.508, 451.957, 52854.000 25/06/26,07:15:36,18,09,1, 11.8,1,1, 14.260, 10465.538, 451.949, 52854.010 25/06/26,07:15:36,19,09,1, 11.8,1,1, 14.260, 10465.514, 451.986, 52853.998 25/06/26,07:15:37,00,08,1, 11.9,1,1, 14.263, 10465.510, 451.986, 52853.998 25/06/26,07:15:37,01,08,1, 11.9,1,1, 14.263, 10465.533, 452.050, 52854.050 25/06/26,07:15:37,02,08,1, 11.9,1,1, 14.263, 10465.541, 452.096, 52854.131 25/06/26,07:15:37,03,08,1, 11.9,1,1, 14.263, 10465.534, 452.108, 52854.080 25/06/26,07:15:37,04,08,1, 11.9,1,1, 14.263, 10465.585, 452.138, 52854.096 25/06/26,07:15:37,05,08,1, 11.9,1,1, 14.263, 10465.576, 452.162, 52854.119 25/06/26,07:15:37,06,08,1, 11.9,1,1, 14.263, 10465.594, 452.204, 52854.134 25/06/26,07:15:37,07,08,1, 11.9,1,1, 14.263, 10465.616, 452.210, 52854.167 25/06/26,07:15:37,08,08,1, 11.9,1,1, 14.263, 10465.581, 452.222, 52854.252 25/06/26,07:15:37,09,08,1, 11.9,1,1, 14.263, 10465.627, 452.293, 52854.303 25/06/26,07:15:37,10,08,1, 11.9,1,1, 14.263, 10465.650, 452.319, 52854.237 25/06/26,07:15:37,11,08,1, 11.9,1,1, 14.263, 10465.682, 452.345, 52854.289 25/06/26,07:15:37,12,08,1, 11.9,1,1, 14.263, 10465.668, 452.407, 52854.339 25/06/26,07:15:37,13,08,1, 11.9,1,1, 14.263, 10465.669, 452.415, 52854.356 25/06/26,07:15:37,14,08,1, 11.9,1,1, 14.263, 10465.708, 452.472, 52854.392 25/06/26,07:15:37,15,08,1, 11.9,1,1, 14.263, 10465.678, 452.535, 52854.408 25/06/26,07:15:37,16,08,1, 11.9,1,1, 14.263, 10465.703, 452.517, 52854.372 25/06/26,07:15:37,17,08,1, 11.9,1,1, 14.263, 10465.710, 452.562, 52854.413 25/06/26,07:15:37,18,08,1, 11.9,1,1, 14.263, 10465.713, 452.599, 52854.414 25/06/26,07:15:37,19,08,1, 11.9,1,1, 14.263, 10465.755, 452.641, 52854.427 25/06/26,07:15:38,00,09,1, 11.9,1,1, 14.257, 10465.752, 452.641, 52854.427 25/06/26,07:15:38,01,09,1, 11.9,1,1, 14.257, 10465.797, 452.721, 52854.503 25/06/26,07:15:38,02,09,1, 11.9,1,1, 14.257, 10465.778, 452.752, 52854.502 25/06/26,07:15:38,03,09,1, 11.9,1,1, 14.257, 10465.806, 452.799, 52854.501 25/06/26,07:15:38,04,09,1, 11.9,1,1, 14.257, 10465.809, 452.821, 52854.559 25/06/26,07:15:38,05,09,1, 11.9,1,1, 14.257, 10465.848, 452.862, 52854.531 25/06/26,07:15:38,06,09,1, 11.9,1,1, 14.257, 10465.862, 452.905, 52854.603 25/06/26,07:15:38,07,09,1, 11.9,1,1, 14.257, 10465.880, 452.926, 52854.607 25/06/26,07:15:38,08,09,1, 11.9,1,1, 14.257, 10465.924, 452.997, 52854.640 25/06/26,07:15:38,09,09,1, 11.9,1,1, 14.257, 10465.910, 453.001, 52854.684 25/06/26,07:15:38,10,09,1, 11.9,1,1, 14.257, 10465.952, 453.042, 52854.722 25/06/26,07:15:38,11,09,1, 11.9,1,1, 14.257, 10466.006, 453.091, 52854.693 25/06/26,07:15:38,12,09,1, 11.9,1,1, 14.257, 10465.999, 453.127, 52854.799 25/06/26,07:15:38,13,09,1, 11.9,1,1, 14.257, 10466.019, 453.160, 52854.782 25/06/26,07:15:38,14,09,1, 11.9,1,1, 14.257, 10466.056, 453.173, 52854.643 25/06/26,07:15:38,15,09,1, 11.9,1,1, 14.257, 10466.058, 453.200, 52854.767 25/06/26,07:15:38,16,09,1, 11.9,1,1, 14.257, 10466.096, 453.253, 52854.810 25/06/26,07:15:38,17,09,1, 11.9,1,1, 14.257, 10466.095, 453.285, 52854.850 25/06/26,07:15:38,18,09,1, 11.9,1,1, 14.257, 10466.141, 453.311, 52854.863 25/06/26,07:15:38,19,09,1, 11.9,1,1, 14.257, 10466.150, 453.345, 52854.936 25/06/26,07:15:39,00,08,1, 11.9,1,1, 14.262, 10466.144, 453.345, 52854.936 25/06/26,07:15:39,01,08,1, 11.9,1,1, 14.262, 10466.199, 453.407, 52854.972 25/06/26,07:15:39,02,08,1, 11.9,1,1, 14.262, 10466.203, 453.448, 52854.933 25/06/26,07:15:39,03,08,1, 11.9,1,1, 14.262, 10466.239, 453.480, 52855.001 25/06/26,07:15:39,04,08,1, 11.9,1,1, 14.262, 10466.260, 453.508, 52855.003 25/06/26,07:15:39,05,08,1, 11.9,1,1, 14.262, 10466.306, 453.538, 52855.004 25/06/26,07:15:39,06,08,1, 11.9,1,1, 14.262, 10466.321, 453.586, 52855.014 25/06/26,07:15:39,07,08,1, 11.9,1,1, 14.262, 10466.326, 453.595, 52855.069 25/06/26,07:15:39,08,08,1, 11.9,1,1, 14.262, 10466.346, 453.666, 52855.113 25/06/26,07:15:39,09,08,1, 11.9,1,1, 14.262, 10466.375, 453.707, 52855.072 25/06/26,07:15:39,10,08,1, 11.9,1,1, 14.262, 10466.403, 453.730, 52855.128 25/06/26,07:15:39,11,08,1, 11.9,1,1, 14.262, 10466.423, 453.742, 52855.125 25/06/26,07:15:39,12,08,1, 11.9,1,1, 14.262, 10466.450, 453.787, 52855.165 25/06/26,07:15:39,13,08,1, 11.9,1,1, 14.262, 10466.468, 453.831, 52855.205 25/06/26,07:15:39,14,08,1, 11.9,1,1, 14.262, 10466.501, 453.891, 52855.224 25/06/26,07:15:39,15,08,1, 11.9,1,1, 14.262, 10466.534, 453.894, 52855.226 25/06/26,07:15:39,16,08,1, 11.9,1,1, 14.262, 10466.555, 453.922, 52855.168 25/06/26,07:15:39,17,08,1, 11.9,1,1, 14.262, 10466.553, 453.969, 52855.238 25/06/26,07:15:39,18,08,1, 11.9,1,1, 14.262, 10466.614, 454.018, 52855.266 25/06/26,07:15:39,19,08,1, 11.9,1,1, 14.262, 10466.598, 454.036, 52855.250 25/06/26,07:15:40,00,08,1, 12.0,1,1, 14.261, 10466.595, 454.036, 52855.250 25/06/26,07:15:40,01,08,1, 12.0,1,1, 14.261, 10466.670, 454.107, 52855.306 25/06/26,07:15:40,02,08,1, 12.0,1,1, 14.261, 10466.673, 454.191, 52855.298 25/06/26,07:15:40,03,08,1, 12.0,1,1, 14.261, 10466.692, 454.210, 52855.380 25/06/26,07:15:40,04,08,1, 12.0,1,1, 14.261, 10466.711, 454.257, 52855.365 25/06/26,07:15:40,05,08,1, 12.0,1,1, 14.261, 10466.743, 454.286, 52855.455 25/06/26,07:15:40,06,08,1, 12.0,1,1, 14.261, 10466.737, 454.321, 52855.503 25/06/26,07:15:40,07,08,1, 12.0,1,1, 14.261, 10466.784, 454.347, 52855.468 25/06/26,07:15:40,08,08,1, 12.0,1,1, 14.261, 10466.809, 454.408, 52855.462 25/06/26,07:15:40,09,08,1, 12.0,1,1, 14.261, 10466.841, 454.415, 52855.481 25/06/26,07:15:40,10,08,1, 12.0,1,1, 14.261, 10466.855, 454.457, 52855.520 25/06/26,07:15:40,11,08,1, 12.0,1,1, 14.261, 10466.885, 454.529, 52855.585 25/06/26,07:15:40,12,08,1, 12.0,1,1, 14.261, 10466.922, 454.532, 52855.561 25/06/26,07:15:40,13,08,1, 12.0,1,1, 14.261, 10466.932, 454.592, 52855.532 25/06/26,07:15:40,14,08,1, 12.0,1,1, 14.261, 10466.968, 454.630, 52855.654 25/06/26,07:15:40,15,08,1, 12.0,1,1, 14.261, 10466.961, 454.651, 52855.585 25/06/26,07:15:40,16,08,1, 12.0,1,1, 14.261, 10466.991, 454.688, 52855.619 25/06/26,07:15:40,17,08,1, 12.0,1,1, 14.261, 10467.026, 454.734, 52855.677 25/06/26,07:15:40,18,08,1, 12.0,1,1, 14.261, 10467.056, 454.741, 52855.627 25/06/26,07:15:40,19,08,1, 12.0,1,1, 14.261, 10467.097, 454.808, 52855.688 25/06/26,07:15:41,00,09,1, 11.9,1,1, 14.260, 10467.095, 454.808, 52855.688 25/06/26,07:15:41,01,09,1, 11.9,1,1, 14.260, 10467.148, 454.839, 52855.744 25/06/26,07:15:41,02,09,1, 11.9,1,1, 14.260, 10467.176, 454.865, 52855.817 25/06/26,07:15:41,03,09,1, 11.9,1,1, 14.260, 10467.193, 454.898, 52855.736 25/06/26,07:15:41,04,09,1, 11.9,1,1, 14.260, 10467.242, 454.934, 52855.733 25/06/26,07:15:41,05,09,1, 11.9,1,1, 14.260, 10467.268, 454.942, 52855.755 25/06/26,07:15:41,06,09,1, 11.9,1,1, 14.260, 10467.296, 454.967, 52855.836 25/06/26,07:15:41,07,09,1, 11.9,1,1, 14.260, 10467.310, 455.003, 52855.850 25/06/26,07:15:41,08,09,1, 11.9,1,1, 14.260, 10467.343, 455.023, 52855.868 25/06/26,07:15:41,09,09,1, 11.9,1,1, 14.260, 10467.382, 454.985, 52855.903 25/06/26,07:15:41,10,09,1, 11.9,1,1, 14.260, 10467.401, 454.999, 52855.832 25/06/26,07:15:41,11,09,1, 11.9,1,1, 14.260, 10467.417, 455.019, 52855.843 25/06/26,07:15:41,12,09,1, 11.9,1,1, 14.260, 10467.458, 455.026, 52855.881 25/06/26,07:15:41,13,09,1, 11.9,1,1, 14.260, 10467.471, 455.031, 52855.836 25/06/26,07:15:41,14,09,1, 11.9,1,1, 14.260, 10467.482, 455.045, 52855.977 25/06/26,07:15:41,15,09,1, 11.9,1,1, 14.260, 10467.506, 455.056, 52855.896 25/06/26,07:15:41,16,09,1, 11.9,1,1, 14.260, 10467.525, 455.060, 52855.968 25/06/26,07:15:41,17,09,1, 11.9,1,1, 14.260, 10467.557, 455.082, 52855.950 25/06/26,07:15:41,18,09,1, 11.9,1,1, 14.260, 10467.582, 455.075, 52855.973 25/06/26,07:15:41,19,09,1, 11.9,1,1, 14.260, 10467.612, 455.071, 52855.932 25/06/26,07:15:42,00,08,1, 11.9,1,1, 14.261, 10467.604, 455.071, 52855.932 25/06/26,07:15:42,01,08,1, 11.9,1,1, 14.261, 10467.645, 455.117, 52855.945 25/06/26,07:15:42,02,08,1, 11.9,1,1, 14.261, 10467.679, 455.133, 52856.018 25/06/26,07:15:42,03,08,1, 11.9,1,1, 14.261, 10467.697, 455.131, 52856.023 25/06/26,07:15:42,04,08,1, 11.9,1,1, 14.261, 10467.748, 455.149, 52855.987 25/06/26,07:15:42,05,08,1, 11.9,1,1, 14.261, 10467.768, 455.161, 52856.052 25/06/26,07:15:42,06,08,1, 11.9,1,1, 14.261, 10467.798, 455.181, 52856.049 25/06/26,07:15:42,07,08,1, 11.9,1,1, 14.261, 10467.825, 455.167, 52856.031 25/06/26,07:15:42,08,08,1, 11.9,1,1, 14.261, 10467.848, 455.178, 52856.144 25/06/26,07:15:42,09,08,1, 11.9,1,1, 14.261, 10467.874, 455.162, 52856.072 25/06/26,07:15:42,10,08,1, 11.9,1,1, 14.261, 10467.944, 455.174, 52856.053 25/06/26,07:15:42,11,08,1, 11.9,1,1, 14.261, 10467.962, 455.176, 52856.128 25/06/26,07:15:42,12,08,1, 11.9,1,1, 14.261, 10467.983, 455.198, 52856.165 25/06/26,07:15:42,13,08,1, 11.9,1,1, 14.261, 10468.016, 455.214, 52856.164 25/06/26,07:15:42,14,08,1, 11.9,1,1, 14.261, 10468.073, 455.183, 52856.197 25/06/26,07:15:42,15,08,1, 11.9,1,1, 14.261, 10468.066, 455.173, 52856.209 25/06/26,07:15:42,16,08,1, 11.9,1,1, 14.261, 10468.136, 455.186, 52856.210 25/06/26,07:15:42,17,08,1, 11.9,1,1, 14.261, 10468.148, 455.201, 52856.193 25/06/26,07:15:42,18,08,1, 11.9,1,1, 14.261, 10468.147, 455.168, 52856.278 25/06/26,07:15:42,19,08,1, 11.9,1,1, 14.261, 10468.195, 455.169, 52856.225 25/06/26,07:15:43,00,08,1, 11.9,1,1, 14.262, 10468.189, 455.169, 52856.225 25/06/26,07:15:43,01,08,1, 11.9,1,1, 14.262, 10468.229, 455.142, 52856.297 25/06/26,07:15:43,02,08,1, 11.9,1,1, 14.262, 10468.300, 455.147, 52856.283 25/06/26,07:15:43,03,08,1, 11.9,1,1, 14.262, 10468.294, 455.141, 52856.268 25/06/26,07:15:43,04,08,1, 11.9,1,1, 14.262, 10468.332, 455.138, 52856.271 25/06/26,07:15:43,05,08,1, 11.9,1,1, 14.262, 10468.334, 455.127, 52856.308 25/06/26,07:15:43,06,08,1, 11.9,1,1, 14.262, 10468.383, 455.117, 52856.314 25/06/26,07:15:43,07,08,1, 11.9,1,1, 14.262, 10468.397, 455.151, 52856.421 25/06/26,07:15:43,08,08,1, 11.9,1,1, 14.262, 10468.415, 455.135, 52856.400 25/06/26,07:15:43,09,08,1, 11.9,1,1, 14.262, 10468.434, 455.144, 52856.419 25/06/26,07:15:43,10,08,1, 11.9,1,1, 14.262, 10468.467, 455.120, 52856.365 25/06/26,07:15:43,11,08,1, 11.9,1,1, 14.262, 10468.495, 455.112, 52856.439 25/06/26,07:15:43,12,08,1, 11.9,1,1, 14.262, 10468.513, 455.106, 52856.510 25/06/26,07:15:43,13,08,1, 11.9,1,1, 14.262, 10468.537, 455.112, 52856.452 25/06/26,07:15:43,14,08,1, 11.9,1,1, 14.262, 10468.582, 455.113, 52856.484 25/06/26,07:15:43,15,08,1, 11.9,1,1, 14.262, 10468.576, 455.115, 52856.494 25/06/26,07:15:43,16,08,1, 11.9,1,1, 14.262, 10468.607, 455.092, 52856.554 25/06/26,07:15:43,17,08,1, 11.9,1,1, 14.262, 10468.606, 455.116, 52856.589 25/06/26,07:15:43,18,08,1, 11.9,1,1, 14.262, 10468.632, 455.133, 52856.559 25/06/26,07:15:43,19,08,1, 11.9,1,1, 14.262, 10468.647, 455.129, 52856.614 25/06/26,07:15:44,00,08,1, 11.9,1,1, 14.263, 10468.639, 455.129, 52856.614 25/06/26,07:15:44,01,08,1, 11.9,1,1, 14.263, 10468.692, 455.129, 52856.647 25/06/26,07:15:44,02,08,1, 11.9,1,1, 14.263, 10468.695, 455.119, 52856.673 25/06/26,07:15:44,03,08,1, 11.9,1,1, 14.263, 10468.741, 455.120, 52856.738 25/06/26,07:15:44,04,08,1, 11.9,1,1, 14.263, 10468.767, 455.103, 52856.736 25/06/26,07:15:44,05,08,1, 11.9,1,1, 14.263, 10468.759, 455.105, 52856.763 25/06/26,07:15:44,06,08,1, 11.9,1,1, 14.263, 10468.802, 455.096, 52856.788 25/06/26,07:15:44,07,08,1, 11.9,1,1, 14.263, 10468.813, 455.114, 52856.782 25/06/26,07:15:44,08,08,1, 11.9,1,1, 14.263, 10468.823, 455.114, 52856.894 25/06/26,07:15:44,09,08,1, 11.9,1,1, 14.263, 10468.853, 455.078, 52856.848 25/06/26,07:15:44,10,08,1, 11.9,1,1, 14.263, 10468.880, 455.054, 52856.829 25/06/26,07:15:44,11,08,1, 11.9,1,1, 14.263, 10468.908, 455.043, 52856.897 25/06/26,07:15:44,12,08,1, 11.9,1,1, 14.263, 10468.921, 455.046, 52856.977 25/06/26,07:15:44,13,08,1, 11.9,1,1, 14.263, 10468.938, 455.082, 52856.972 25/06/26,07:15:44,14,08,1, 11.9,1,1, 14.263, 10468.964, 455.059, 52856.998 25/06/26,07:15:44,15,08,1, 11.9,1,1, 14.263, 10468.981, 455.055, 52856.979 25/06/26,07:15:44,16,08,1, 11.9,1,1, 14.263, 10469.015, 455.040, 52856.977 25/06/26,07:15:44,17,08,1, 11.9,1,1, 14.263, 10469.012, 455.062, 52857.067 25/06/26,07:15:44,18,08,1, 11.9,1,1, 14.263, 10469.050, 455.072, 52857.042 25/06/26,07:15:44,19,08,1, 11.9,1,1, 14.263, 10469.072, 455.063, 52857.034 25/06/26,07:15:45,00,08,1, 11.9,1,1, 14.264, 10469.065, 455.063, 52857.034 25/06/26,07:15:45,01,08,1, 11.9,1,1, 14.264, 10469.103, 455.075, 52857.040 25/06/26,07:15:45,02,08,1, 11.9,1,1, 14.264, 10469.139, 455.088, 52857.099 25/06/26,07:15:45,03,08,1, 11.9,1,1, 14.264, 10469.159, 455.111, 52857.187 25/06/26,07:15:45,04,08,1, 11.9,1,1, 14.264, 10469.175, 455.117, 52857.135 25/06/26,07:15:45,05,08,1, 11.9,1,1, 14.264, 10469.182, 455.133, 52857.206 25/06/26,07:15:45,06,08,1, 11.9,1,1, 14.264, 10469.194, 455.145, 52857.184 25/06/26,07:15:45,07,08,1, 11.9,1,1, 14.264, 10469.208, 455.178, 52857.251 25/06/26,07:15:45,08,08,1, 11.9,1,1, 14.264, 10469.247, 455.182, 52857.269 25/06/26,07:15:45,09,08,1, 11.9,1,1, 14.264, 10469.257, 455.200, 52857.281 25/06/26,07:15:45,10,08,1, 11.9,1,1, 14.264, 10469.267, 455.217, 52857.308 25/06/26,07:15:45,11,08,1, 11.9,1,1, 14.264, 10469.276, 455.258, 52857.340 25/06/26,07:15:45,12,08,1, 11.9,1,1, 14.264, 10469.329, 455.258, 52857.417 25/06/26,07:15:45,13,08,1, 11.9,1,1, 14.264, 10469.326, 455.276, 52857.342 25/06/26,07:15:45,14,08,1, 11.9,1,1, 14.264, 10469.349, 455.261, 52857.393 25/06/26,07:15:45,15,08,1, 11.9,1,1, 14.264, 10469.380, 455.311, 52857.455 25/06/26,07:15:45,16,08,1, 11.9,1,1, 14.264, 10469.395, 455.334, 52857.494 25/06/26,07:15:45,17,08,1, 11.9,1,1, 14.264, 10469.415, 455.361, 52857.496 25/06/26,07:15:45,18,08,1, 11.9,1,1, 14.264, 10469.403, 455.346, 52857.523 25/06/26,07:15:45,19,08,1, 11.9,1,1, 14.264, 10469.409, 455.378, 52857.522 25/06/26,07:15:46,00,09,1, 11.9,1,1, 14.258, 10469.407, 455.378, 52857.522 25/06/26,07:15:46,01,09,1, 11.9,1,1, 14.258, 10469.429, 455.391, 52857.644 25/06/26,07:15:46,02,09,1, 11.9,1,1, 14.258, 10469.453, 455.409, 52857.640 25/06/26,07:15:46,03,09,1, 11.9,1,1, 14.258, 10469.435, 455.417, 52857.715 25/06/26,07:15:46,04,09,1, 11.9,1,1, 14.258, 10469.448, 455.444, 52857.710 25/06/26,07:15:46,05,09,1, 11.9,1,1, 14.258, 10469.446, 455.450, 52857.699 25/06/26,07:15:46,06,09,1, 11.9,1,1, 14.258, 10469.457, 455.455, 52857.760 25/06/26,07:15:46,07,09,1, 11.9,1,1, 14.258, 10469.474, 455.498, 52857.862 25/06/26,07:15:46,08,09,1, 11.9,1,1, 14.258, 10469.513, 455.506, 52857.742 25/06/26,07:15:46,09,09,1, 11.9,1,1, 14.258, 10469.526, 455.524, 52857.814 25/06/26,07:15:46,10,09,1, 11.9,1,1, 14.258, 10469.493, 455.571, 52857.855 25/06/26,07:15:46,11,09,1, 11.9,1,1, 14.258, 10469.527, 455.606, 52857.859 25/06/26,07:15:46,12,09,1, 11.9,1,1, 14.258, 10469.549, 455.632, 52857.982 25/06/26,07:15:46,13,09,1, 11.9,1,1, 14.258, 10469.573, 455.666, 52857.964 25/06/26,07:15:46,14,09,1, 11.9,1,1, 14.258, 10469.567, 455.671, 52858.003 25/06/26,07:15:46,15,09,1, 11.9,1,1, 14.258, 10469.585, 455.707, 52857.992 25/06/26,07:15:46,16,09,1, 11.9,1,1, 14.258, 10469.602, 455.705, 52858.062 25/06/26,07:15:46,17,09,1, 11.9,1,1, 14.258, 10469.616, 455.758, 52858.055 25/06/26,07:15:46,18,09,1, 11.9,1,1, 14.258, 10469.600, 455.787, 52858.089 25/06/26,07:15:46,19,09,1, 11.9,1,1, 14.258, 10469.607, 455.812, 52858.173 25/06/26,07:15:47,00,09,1, 11.9,1,1, 14.268, 10469.607, 455.812, 52858.173 25/06/26,07:15:47,01,09,1, 11.9,1,1, 14.268, 10469.618, 455.866, 52858.134 25/06/26,07:15:47,02,09,1, 11.9,1,1, 14.268, 10469.662, 455.908, 52858.215 25/06/26,07:15:47,03,09,1, 11.9,1,1, 14.268, 10469.654, 455.923, 52858.270 25/06/26,07:15:47,04,09,1, 11.9,1,1, 14.268, 10469.682, 455.959, 52858.287 25/06/26,07:15:47,05,09,1, 11.9,1,1, 14.268, 10469.704, 455.988, 52858.340 25/06/26,07:15:47,06,09,1, 11.9,1,1, 14.268, 10469.714, 455.982, 52858.342 25/06/26,07:15:47,07,09,1, 11.9,1,1, 14.268, 10469.720, 456.018, 52858.308 25/06/26,07:15:47,08,09,1, 11.9,1,1, 14.268, 10469.740, 456.038, 52858.402 25/06/26,07:15:47,09,09,1, 11.9,1,1, 14.268, 10469.741, 456.050, 52858.350 25/06/26,07:15:47,10,09,1, 11.9,1,1, 14.268, 10469.735, 456.092, 52858.486 25/06/26,07:15:47,11,09,1, 11.9,1,1, 14.268, 10469.771, 456.113, 52858.373 25/06/26,07:15:47,12,09,1, 11.9,1,1, 14.268, 10469.760, 456.140, 52858.498 25/06/26,07:15:47,13,09,1, 11.9,1,1, 14.268, 10469.776, 456.133, 52858.469 25/06/26,07:15:47,14,09,1, 11.9,1,1, 14.268, 10469.846, 456.153, 52858.548 25/06/26,07:15:47,15,09,1, 11.9,1,1, 14.268, 10469.795, 456.166, 52858.584 25/06/26,07:15:47,16,09,1, 11.9,1,1, 14.268, 10469.812, 456.199, 52858.594 25/06/26,07:15:47,17,09,1, 11.9,1,1, 14.268, 10469.823, 456.205, 52858.539 25/06/26,07:15:47,18,09,1, 11.9,1,1, 14.268, 10469.838, 456.244, 52858.592 25/06/26,07:15:47,19,09,1, 11.9,1,1, 14.268, 10469.878, 456.237, 52858.629 25/06/26,07:15:48,00,09,1, 11.9,1,1, 14.260, 10469.874, 456.237, 52858.629 25/06/26,07:15:48,01,09,1, 11.9,1,1, 14.260, 10469.876, 456.281, 52858.717 25/06/26,07:15:48,02,09,1, 11.9,1,1, 14.260, 10469.889, 456.292, 52858.768 25/06/26,07:15:48,03,09,1, 11.9,1,1, 14.260, 10469.879, 456.306, 52858.668 25/06/26,07:15:48,04,09,1, 11.9,1,1, 14.260, 10469.890, 456.315, 52858.731 25/06/26,07:15:48,05,09,1, 11.9,1,1, 14.260, 10469.901, 456.314, 52858.747 25/06/26,07:15:48,06,09,1, 11.9,1,1, 14.260, 10469.936, 456.370, 52858.913 25/06/26,07:15:48,07,09,1, 11.9,1,1, 14.260, 10469.944, 456.382, 52858.842 25/06/26,07:15:48,08,09,1, 11.9,1,1, 14.260, 10469.968, 456.385, 52858.885 25/06/26,07:15:48,09,09,1, 11.9,1,1, 14.260, 10470.000, 456.379, 52858.853 25/06/26,07:15:48,10,09,1, 11.9,1,1, 14.260, 10469.991, 456.402, 52858.881 25/06/26,07:15:48,11,09,1, 11.9,1,1, 14.260, 10470.002, 456.405, 52858.886 25/06/26,07:15:48,12,09,1, 11.9,1,1, 14.260, 10470.028, 456.417, 52858.890 25/06/26,07:15:48,13,09,1, 11.9,1,1, 14.260, 10470.075, 456.421, 52858.935 25/06/26,07:15:48,14,09,1, 11.9,1,1, 14.260, 10470.058, 456.445, 52858.998 25/06/26,07:15:48,15,09,1, 11.9,1,1, 14.260, 10470.067, 456.425, 52859.017 25/06/26,07:15:48,16,09,1, 11.9,1,1, 14.260, 10470.045, 456.440, 52859.001 25/06/26,07:15:48,17,09,1, 11.9,1,1, 14.260, 10470.069, 456.448, 52858.945 25/06/26,07:15:48,18,09,1, 11.9,1,1, 14.260, 10470.069, 456.434, 52858.982 25/06/26,07:15:48,19,09,1, 11.9,1,1, 14.260, 10470.094, 456.462, 52859.097 25/06/26,07:15:49,00,09,1, 11.9,1,1, 14.261, 10470.091, 456.462, 52859.097 25/06/26,07:15:49,01,09,1, 11.9,1,1, 14.261, 10470.098, 456.469, 52859.100 25/06/26,07:15:49,02,09,1, 11.9,1,1, 14.261, 10470.139, 456.437, 52859.146 25/06/26,07:15:49,03,09,1, 11.9,1,1, 14.261, 10470.164, 456.467, 52859.147 25/06/26,07:15:49,04,09,1, 11.9,1,1, 14.261, 10470.139, 456.448, 52859.073 25/06/26,07:15:49,05,09,1, 11.9,1,1, 14.261, 10470.162, 456.421, 52859.146 25/06/26,07:15:49,06,09,1, 11.9,1,1, 14.261, 10470.172, 456.437, 52859.149 25/06/26,07:15:49,07,09,1, 11.9,1,1, 14.261, 10470.144, 456.426, 52859.152 25/06/26,07:15:49,08,09,1, 11.9,1,1, 14.261, 10470.181, 456.430, 52859.199 25/06/26,07:15:49,09,09,1, 11.9,1,1, 14.261, 10470.195, 456.415, 52859.202 25/06/26,07:15:49,10,09,1, 11.9,1,1, 14.261, 10470.231, 456.439, 52859.238 25/06/26,07:15:49,11,09,1, 11.9,1,1, 14.261, 10470.215, 456.431, 52859.291 25/06/26,07:15:49,12,09,1, 11.9,1,1, 14.261, 10470.226, 456.459, 52859.257 25/06/26,07:15:49,13,09,1, 11.9,1,1, 14.261, 10470.245, 456.427, 52859.283 25/06/26,07:15:49,14,09,1, 11.9,1,1, 14.261, 10470.300, 456.440, 52859.216 25/06/26,07:15:49,15,09,1, 11.9,1,1, 14.261, 10470.292, 456.452, 52859.287 25/06/26,07:15:49,16,09,1, 11.9,1,1, 14.261, 10470.311, 456.439, 52859.320 25/06/26,07:15:49,17,09,1, 11.9,1,1, 14.261, 10470.362, 456.426, 52859.384 25/06/26,07:15:49,18,09,1, 11.9,1,1, 14.261, 10470.367, 456.442, 52859.369 25/06/26,07:15:49,19,09,1, 11.9,1,1, 14.261, 10470.387, 456.465, 52859.430 25/06/26,07:15:50,00,09,1, 11.9,1,1, 14.260, 10470.383, 456.465, 52859.430 25/06/26,07:15:50,01,09,1, 11.9,1,1, 14.260, 10470.446, 456.450, 52859.397 25/06/26,07:15:50,02,09,1, 11.9,1,1, 14.260, 10470.494, 456.436, 52859.430 25/06/26,07:15:50,03,09,1, 11.9,1,1, 14.260, 10470.503, 456.458, 52859.451 25/06/26,07:15:50,04,09,1, 11.9,1,1, 14.260, 10470.554, 456.464, 52859.463 25/06/26,07:15:50,05,09,1, 11.9,1,1, 14.260, 10470.558, 456.460, 52859.465 25/06/26,07:15:50,06,09,1, 11.9,1,1, 14.260, 10470.613, 456.467, 52859.505 25/06/26,07:15:50,07,09,1, 11.9,1,1, 14.260, 10470.634, 456.477, 52859.515 25/06/26,07:15:50,08,09,1, 11.9,1,1, 14.260, 10470.659, 456.469, 52859.536 25/06/26,07:15:50,09,09,1, 11.9,1,1, 14.260, 10470.682, 456.488, 52859.605 25/06/26,07:15:50,10,09,1, 11.9,1,1, 14.260, 10470.730, 456.526, 52859.635 25/06/26,07:15:50,11,09,1, 11.9,1,1, 14.260, 10470.756, 456.487, 52859.640 25/06/26,07:15:50,12,09,1, 11.9,1,1, 14.260, 10470.792, 456.517, 52859.622 25/06/26,07:15:50,13,09,1, 11.9,1,1, 14.260, 10470.835, 456.535, 52859.613 25/06/26,07:15:50,14,09,1, 11.9,1,1, 14.260, 10470.851, 456.502, 52859.618 25/06/26,07:15:50,15,09,1, 11.9,1,1, 14.260, 10470.888, 456.513, 52859.654 25/06/26,07:15:50,16,09,1, 11.9,1,1, 14.260, 10470.929, 456.538, 52859.724 25/06/26,07:15:50,17,09,1, 11.9,1,1, 14.260, 10470.958, 456.545, 52859.750 25/06/26,07:15:50,18,09,1, 11.9,1,1, 14.260, 10471.021, 456.547, 52859.746 25/06/26,07:15:50,19,09,1, 11.9,1,1, 14.260, 10471.040, 456.526, 52859.690 25/06/26,07:15:51,00,09,1, 11.9,1,1, 14.266, 10471.034, 456.526, 52859.690 25/06/26,07:15:51,01,09,1, 11.9,1,1, 14.266, 10471.084, 456.565, 52859.784 25/06/26,07:15:51,02,09,1, 11.9,1,1, 14.266, 10471.143, 456.581, 52859.833 25/06/26,07:15:51,03,09,1, 11.9,1,1, 14.266, 10471.186, 456.591, 52859.820 25/06/26,07:15:51,04,09,1, 11.9,1,1, 14.266, 10471.193, 456.588, 52859.806 25/06/26,07:15:51,05,09,1, 11.9,1,1, 14.266, 10471.231, 456.601, 52859.843 25/06/26,07:15:51,06,09,1, 11.9,1,1, 14.266, 10471.268, 456.601, 52859.888 25/06/26,07:15:51,07,09,1, 11.9,1,1, 14.266, 10471.315, 456.622, 52859.857 25/06/26,07:15:51,08,09,1, 11.9,1,1, 14.266, 10471.338, 456.617, 52859.972 25/06/26,07:15:51,09,09,1, 11.9,1,1, 14.266, 10471.375, 456.633, 52859.946 25/06/26,07:15:51,10,09,1, 11.9,1,1, 14.266, 10471.401, 456.624, 52859.937 25/06/26,07:15:51,11,09,1, 11.9,1,1, 14.266, 10471.431, 456.635, 52859.999 25/06/26,07:15:51,12,09,1, 11.9,1,1, 14.266, 10471.484, 456.618, 52859.991 25/06/26,07:15:51,13,09,1, 11.9,1,1, 14.266, 10471.510, 456.629, 52859.974 25/06/26,07:15:51,14,09,1, 11.9,1,1, 14.266, 10471.545, 456.616, 52859.957 25/06/26,07:15:51,15,09,1, 11.9,1,1, 14.266, 10471.552, 456.624, 52860.030 25/06/26,07:15:51,16,09,1, 11.9,1,1, 14.266, 10471.623, 456.602, 52860.036 25/06/26,07:15:51,17,09,1, 11.9,1,1, 14.266, 10471.673, 456.605, 52860.091 25/06/26,07:15:51,18,09,1, 11.9,1,1, 14.266, 10471.696, 456.596, 52860.116 25/06/26,07:15:51,19,09,1, 11.9,1,1, 14.266, 10471.736, 456.595, 52860.049 25/06/26,07:15:52,00,09,1, 11.9,1,1, 14.262, 10471.735, 456.595, 52860.049 25/06/26,07:15:52,01,09,1, 11.9,1,1, 14.262, 10471.820, 456.561, 52860.087 25/06/26,07:15:52,02,09,1, 11.9,1,1, 14.262, 10471.827, 456.574, 52860.100 25/06/26,07:15:52,03,09,1, 11.9,1,1, 14.262, 10471.857, 456.567, 52860.121 25/06/26,07:15:52,04,09,1, 11.9,1,1, 14.262, 10471.919, 456.545, 52860.117 25/06/26,07:15:52,05,09,1, 11.9,1,1, 14.262, 10471.955, 456.564, 52860.128 25/06/26,07:15:52,06,09,1, 11.9,1,1, 14.262, 10471.963, 456.552, 52860.225 25/06/26,07:15:52,07,09,1, 11.9,1,1, 14.262, 10472.006, 456.554, 52860.231 25/06/26,07:15:52,08,09,1, 11.9,1,1, 14.262, 10472.034, 456.553, 52860.270 25/06/26,07:15:52,09,09,1, 11.9,1,1, 14.262, 10472.086, 456.540, 52860.254 25/06/26,07:15:52,10,09,1, 11.9,1,1, 14.262, 10472.120, 456.519, 52860.209 25/06/26,07:15:52,11,09,1, 11.9,1,1, 14.262, 10472.144, 456.532, 52860.239 25/06/26,07:15:52,12,09,1, 11.9,1,1, 14.262, 10472.196, 456.544, 52860.280 25/06/26,07:15:52,13,09,1, 11.9,1,1, 14.262, 10472.207, 456.576, 52860.297 25/06/26,07:15:52,14,09,1, 11.9,1,1, 14.262, 10472.261, 456.531, 52860.280 25/06/26,07:15:52,15,09,1, 11.9,1,1, 14.262, 10472.236, 456.534, 52860.367 25/06/26,07:15:52,16,09,1, 11.9,1,1, 14.262, 10472.309, 456.551, 52860.367 25/06/26,07:15:52,17,09,1, 11.9,1,1, 14.262, 10472.358, 456.527, 52860.354 25/06/26,07:15:52,18,09,1, 11.9,1,1, 14.262, 10472.332, 456.544, 52860.351 25/06/26,07:15:52,19,09,1, 11.9,1,1, 14.262, 10472.372, 456.576, 52860.588 25/06/26,07:15:53,00,10,1, 11.9,1,1, 14.264, 10472.369, 456.576, 52860.588 25/06/26,07:15:53,01,10,1, 11.9,1,1, 14.264, 10472.422, 456.540, 52860.545 25/06/26,07:15:53,02,10,1, 11.9,1,1, 14.264, 10472.449, 456.546, 52860.536 25/06/26,07:15:53,03,10,1, 11.9,1,1, 14.264, 10472.477, 456.530, 52860.460 25/06/26,07:15:53,04,10,1, 11.9,1,1, 14.264, 10472.499, 456.529, 52860.542 25/06/26,07:15:53,05,10,1, 11.9,1,1, 14.264, 10472.545, 456.547, 52860.530 25/06/26,07:15:53,06,10,1, 11.9,1,1, 14.264, 10472.575, 456.551, 52860.548 25/06/26,07:15:53,07,10,1, 11.9,1,1, 14.264, 10472.580, 456.541, 52860.601 25/06/26,07:15:53,08,10,1, 11.9,1,1, 14.264, 10472.582, 456.554, 52860.593 25/06/26,07:15:53,09,10,1, 11.9,1,1, 14.264, 10472.604, 456.534, 52860.663 25/06/26,07:15:53,10,10,1, 11.9,1,1, 14.264, 10472.640, 456.512, 52860.589 25/06/26,07:15:53,11,10,1, 11.9,1,1, 14.264, 10472.659, 456.558, 52860.680 25/06/26,07:15:53,12,10,1, 11.9,1,1, 14.264, 10472.687, 456.555, 52860.673 25/06/26,07:15:53,13,10,1, 11.9,1,1, 14.264, 10472.669, 456.537, 52860.700 25/06/26,07:15:53,14,10,1, 11.9,1,1, 14.264, 10472.716, 456.524, 52860.691 25/06/26,07:15:53,15,10,1, 11.9,1,1, 14.264, 10472.704, 456.552, 52860.807 25/06/26,07:15:53,16,10,1, 11.9,1,1, 14.264, 10472.725, 456.523, 52860.747 25/06/26,07:15:53,17,10,1, 11.9,1,1, 14.264, 10472.750, 456.512, 52860.731 25/06/26,07:15:53,18,10,1, 11.9,1,1, 14.264, 10472.757, 456.502, 52860.801 25/06/26,07:15:53,19,10,1, 11.9,1,1, 14.264, 10472.780, 456.503, 52860.837 25/06/26,07:15:54,00,10,1, 12.0,1,1, 14.267, 10472.778, 456.503, 52860.837 25/06/26,07:15:54,01,10,1, 12.0,1,1, 14.267, 10472.829, 456.473, 52860.886 25/06/26,07:15:54,02,10,1, 12.0,1,1, 14.267, 10472.799, 456.470, 52860.924 25/06/26,07:15:54,03,10,1, 12.0,1,1, 14.267, 10472.840, 456.438, 52860.895 25/06/26,07:15:54,04,10,1, 12.0,1,1, 14.267, 10472.841, 456.440, 52860.901 25/06/26,07:15:54,05,10,1, 12.0,1,1, 14.267, 10472.835, 456.430, 52860.895 25/06/26,07:15:54,06,10,1, 12.0,1,1, 14.267, 10472.869, 456.405, 52860.993 25/06/26,07:15:54,07,10,1, 12.0,1,1, 14.267, 10472.878, 456.398, 52860.925 25/06/26,07:15:54,08,10,1, 12.0,1,1, 14.267, 10472.895, 456.399, 52860.994 25/06/26,07:15:54,09,10,1, 12.0,1,1, 14.267, 10472.892, 456.363, 52861.059 25/06/26,07:15:54,10,10,1, 12.0,1,1, 14.267, 10472.936, 456.371, 52861.013 25/06/26,07:15:54,11,10,1, 12.0,1,1, 14.267, 10472.944, 456.367, 52861.061 25/06/26,07:15:54,12,10,1, 12.0,1,1, 14.267, 10472.948, 456.362, 52861.149 25/06/26,07:15:54,13,10,1, 12.0,1,1, 14.267, 10472.964, 456.360, 52861.128 25/06/26,07:15:54,14,10,1, 12.0,1,1, 14.267, 10472.958, 456.346, 52861.215 25/06/26,07:15:54,15,10,1, 12.0,1,1, 14.267, 10472.988, 456.306, 52861.212 25/06/26,07:15:54,16,10,1, 12.0,1,1, 14.267, 10472.982, 456.335, 52861.191 25/06/26,07:15:54,17,10,1, 12.0,1,1, 14.267, 10473.002, 456.335, 52861.216 25/06/26,07:15:54,18,10,1, 12.0,1,1, 14.267, 10472.989, 456.320, 52861.274 25/06/26,07:15:54,19,10,1, 12.0,1,1, 14.267, 10473.019, 456.301, 52861.266 25/06/26,07:15:55,00,11,1, 11.9,1,1, 14.263, 10473.012, 456.301, 52861.266 25/06/26,07:15:55,01,11,1, 11.9,1,1, 14.263, 10473.002, 456.325, 52861.328 25/06/26,07:15:55,02,11,1, 11.9,1,1, 14.263, 10473.038, 456.312, 52861.305 25/06/26,07:15:55,03,11,1, 11.9,1,1, 14.263, 10473.041, 456.303, 52861.343 25/06/26,07:15:55,04,11,1, 11.9,1,1, 14.263, 10473.030, 456.306, 52861.416 25/06/26,07:15:55,05,11,1, 11.9,1,1, 14.263, 10473.052, 456.299, 52861.424 25/06/26,07:15:55,06,11,1, 11.9,1,1, 14.263, 10473.065, 456.304, 52861.389 25/06/26,07:15:55,07,11,1, 11.9,1,1, 14.263, 10473.048, 456.289, 52861.453 25/06/26,07:15:55,08,11,1, 11.9,1,1, 14.263, 10473.056, 456.289, 52861.479 25/06/26,07:15:55,09,11,1, 11.9,1,1, 14.263, 10473.063, 456.301, 52861.529 25/06/26,07:15:55,10,11,1, 11.9,1,1, 14.263, 10473.066, 456.284, 52861.508 25/06/26,07:15:55,11,11,1, 11.9,1,1, 14.263, 10473.087, 456.281, 52861.545 25/06/26,07:15:55,12,11,1, 11.9,1,1, 14.263, 10473.088, 456.301, 52861.551 25/06/26,07:15:55,13,11,1, 11.9,1,1, 14.263, 10473.079, 456.284, 52861.623 25/06/26,07:15:55,14,11,1, 11.9,1,1, 14.263, 10473.058, 456.274, 52861.605 25/06/26,07:15:55,15,11,1, 11.9,1,1, 14.263, 10473.066, 456.262, 52861.583 25/06/26,07:15:55,16,11,1, 11.9,1,1, 14.263, 10473.106, 456.246, 52861.663 25/06/26,07:15:55,17,11,1, 11.9,1,1, 14.263, 10473.091, 456.261, 52861.666 25/06/26,07:15:55,18,11,1, 11.9,1,1, 14.263, 10473.104, 456.241, 52861.687 25/06/26,07:15:55,19,11,1, 11.9,1,1, 14.263, 10473.089, 456.225, 52861.708 25/06/26,07:15:56,00,11,1, 12.0,1,1, 14.262, 10473.087, 456.225, 52861.708 25/06/26,07:15:56,01,11,1, 12.0,1,1, 14.262, 10473.099, 456.188, 52861.754 25/06/26,07:15:56,02,11,1, 12.0,1,1, 14.262, 10473.114, 456.169, 52861.752 25/06/26,07:15:56,03,11,1, 12.0,1,1, 14.262, 10473.102, 456.154, 52861.751 25/06/26,07:15:56,04,11,1, 12.0,1,1, 14.262, 10473.107, 456.160, 52861.775 25/06/26,07:15:56,05,11,1, 12.0,1,1, 14.262, 10473.092, 456.145, 52861.826 25/06/26,07:15:56,06,11,1, 12.0,1,1, 14.262, 10473.087, 456.138, 52861.848 25/06/26,07:15:56,07,11,1, 12.0,1,1, 14.262, 10473.106, 456.112, 52861.881 25/06/26,07:15:56,08,11,1, 12.0,1,1, 14.262, 10473.088, 456.125, 52861.883 25/06/26,07:15:56,09,11,1, 12.0,1,1, 14.262, 10473.089, 456.092, 52861.839 25/06/26,07:15:56,10,11,1, 12.0,1,1, 14.262, 10473.083, 456.056, 52861.860 25/06/26,07:15:56,11,11,1, 12.0,1,1, 14.262, 10473.073, 456.082, 52861.956 25/06/26,07:15:56,12,11,1, 12.0,1,1, 14.262, 10473.085, 456.082, 52861.972 25/06/26,07:15:56,13,11,1, 12.0,1,1, 14.262, 10473.082, 456.043, 52861.896 25/06/26,07:15:56,14,11,1, 12.0,1,1, 14.262, 10473.055, 456.066, 52862.015 25/06/26,07:15:56,15,11,1, 12.0,1,1, 14.262, 10473.062, 456.051, 52862.088 25/06/26,07:15:56,16,11,1, 12.0,1,1, 14.262, 10473.059, 456.023, 52861.912 25/06/26,07:15:56,17,11,1, 12.0,1,1, 14.262, 10473.074, 456.033, 52862.067 25/06/26,07:15:56,18,11,1, 12.0,1,1, 14.262, 10473.089, 456.009, 52862.011 25/06/26,07:15:56,19,11,1, 12.0,1,1, 14.262, 10473.051, 456.001, 52862.049 25/06/26,07:15:57,00,11,1, 12.0,1,1, 14.262, 10473.045, 456.001, 52862.049 25/06/26,07:15:57,01,11,1, 12.0,1,1, 14.262, 10473.027, 455.996, 52862.132 25/06/26,07:15:57,02,11,1, 12.0,1,1, 14.262, 10473.049, 456.030, 52862.390 25/06/26,07:15:57,03,11,1, 12.0,1,1, 14.262, 10473.030, 456.001, 52862.307 25/06/26,07:15:57,04,11,1, 12.0,1,1, 14.262, 10473.053, 456.020, 52862.347 25/06/26,07:15:57,05,11,1, 12.0,1,1, 14.262, 10473.013, 456.044, 52862.428 25/06/26,07:15:57,06,11,1, 12.0,1,1, 14.262, 10473.026, 456.031, 52862.332 25/06/26,07:15:57,07,11,1, 12.0,1,1, 14.262, 10473.022, 456.007, 52862.353 25/06/26,07:15:57,08,11,1, 12.0,1,1, 14.262, 10472.999, 456.035, 52862.455 25/06/26,07:15:57,09,11,1, 12.0,1,1, 14.262, 10472.975, 456.004, 52862.369 25/06/26,07:15:57,10,11,1, 12.0,1,1, 14.262, 10472.969, 456.029, 52862.472 25/06/26,07:15:57,11,11,1, 12.0,1,1, 14.262, 10472.979, 456.031, 52862.430 25/06/26,07:15:57,12,11,1, 12.0,1,1, 14.262, 10472.968, 456.008, 52862.571 25/06/26,07:15:57,13,11,1, 12.0,1,1, 14.262, 10472.972, 456.013, 52862.539 25/06/26,07:15:57,14,11,1, 12.0,1,1, 14.262, 10472.942, 456.022, 52862.545 25/06/26,07:15:57,15,11,1, 12.0,1,1, 14.262, 10472.959, 455.998, 52862.618 25/06/26,07:15:57,16,11,1, 12.0,1,1, 14.262, 10472.922, 455.986, 52862.617 25/06/26,07:15:57,17,11,1, 12.0,1,1, 14.262, 10472.913, 455.984, 52862.570 25/06/26,07:15:57,18,11,1, 12.0,1,1, 14.262, 10472.890, 455.966, 52862.595 25/06/26,07:15:57,19,11,1, 12.0,1,1, 14.262, 10472.880, 455.978, 52862.563 25/06/26,07:15:58,00,11,1, 12.0,1,1, 14.262, 10472.878, 455.978, 52862.563 25/06/26,07:15:58,01,11,1, 12.0,1,1, 14.262, 10472.858, 455.974, 52862.673 25/06/26,07:15:58,02,11,1, 12.0,1,1, 14.262, 10472.855, 455.984, 52862.632 25/06/26,07:15:58,03,11,1, 12.0,1,1, 14.262, 10472.844, 455.992, 52862.725 25/06/26,07:15:58,04,11,1, 12.0,1,1, 14.262, 10472.844, 455.983, 52862.744 25/06/26,07:15:58,05,11,1, 12.0,1,1, 14.262, 10472.829, 456.008, 52862.817 25/06/26,07:15:58,06,11,1, 12.0,1,1, 14.262, 10472.826, 456.009, 52862.802 25/06/26,07:15:58,07,11,1, 12.0,1,1, 14.262, 10472.796, 455.996, 52862.850 25/06/26,07:15:58,08,11,1, 12.0,1,1, 14.262, 10472.774, 456.021, 52862.888 25/06/26,07:15:58,09,11,1, 12.0,1,1, 14.262, 10472.751, 456.016, 52862.869 25/06/26,07:15:58,10,11,1, 12.0,1,1, 14.262, 10472.761, 456.020, 52862.863 25/06/26,07:15:58,11,11,1, 12.0,1,1, 14.262, 10472.755, 456.015, 52862.920 25/06/26,07:15:58,12,11,1, 12.0,1,1, 14.262, 10472.727, 456.029, 52862.968 25/06/26,07:15:58,13,11,1, 12.0,1,1, 14.262, 10472.712, 456.037, 52862.995 25/06/26,07:15:58,14,11,1, 12.0,1,1, 14.262, 10472.744, 456.016, 52862.940 25/06/26,07:15:58,15,11,1, 12.0,1,1, 14.262, 10472.677, 456.018, 52862.999 25/06/26,07:15:58,16,11,1, 12.0,1,1, 14.262, 10472.676, 456.047, 52862.988 25/06/26,07:15:58,17,11,1, 12.0,1,1, 14.262, 10472.691, 456.033, 52863.062 25/06/26,07:15:58,18,11,1, 12.0,1,1, 14.262, 10472.623, 456.025, 52863.060 25/06/26,07:15:58,19,11,1, 12.0,1,1, 14.262, 10472.645, 456.040, 52863.099 25/06/26,07:15:59,00,11,1, 11.9,1,1, 14.261, 10472.645, 456.040, 52863.099 25/06/26,07:15:59,01,11,1, 11.9,1,1, 14.261, 10472.625, 456.057, 52863.212 25/06/26,07:15:59,02,11,1, 11.9,1,1, 14.261, 10472.597, 456.042, 52863.128 25/06/26,07:15:59,03,11,1, 11.9,1,1, 14.261, 10472.569, 456.060, 52863.196 25/06/26,07:15:59,04,11,1, 11.9,1,1, 14.261, 10472.562, 456.080, 52863.211 25/06/26,07:15:59,05,11,1, 11.9,1,1, 14.261, 10472.584, 456.078, 52863.222 25/06/26,07:15:59,06,11,1, 11.9,1,1, 14.261, 10472.570, 456.098, 52863.328 25/06/26,07:15:59,07,11,1, 11.9,1,1, 14.261, 10472.550, 456.071, 52863.304 25/06/26,07:15:59,08,11,1, 11.9,1,1, 14.261, 10472.534, 456.079, 52863.319 25/06/26,07:15:59,09,11,1, 11.9,1,1, 14.261, 10472.509, 456.101, 52863.287 25/06/26,07:15:59,10,11,1, 11.9,1,1, 14.261, 10472.474, 456.079, 52863.356 25/06/26,07:15:59,11,11,1, 11.9,1,1, 14.261, 10472.483, 456.084, 52863.339 25/06/26,07:15:59,12,11,1, 11.9,1,1, 14.261, 10472.479, 456.072, 52863.464 25/06/26,07:15:59,13,11,1, 11.9,1,1, 14.261, 10472.446, 456.083, 52863.440 25/06/26,07:15:59,14,11,1, 11.9,1,1, 14.261, 10472.451, 456.052, 52863.491 25/06/26,07:15:59,15,11,1, 11.9,1,1, 14.261, 10472.454, 456.071, 52863.503 25/06/26,07:15:59,16,11,1, 11.9,1,1, 14.261, 10472.421, 456.060, 52863.486 25/06/26,07:15:59,17,11,1, 11.9,1,1, 14.261, 10472.438, 456.064, 52863.463 25/06/26,07:15:59,18,11,1, 11.9,1,1, 14.261, 10472.406, 456.038, 52863.533 25/06/26,07:15:59,19,11,1, 11.9,1,1, 14.261, 10472.378, 456.028, 52863.544 25/06/26,07:16:00,00,11,1, 11.9,1,1, 14.263, 10472.378, 456.028, 52863.544 25/06/26,07:16:00,01,11,1, 11.9,1,1, 14.263, 10472.358, 456.010, 52863.593 25/06/26,07:16:00,02,11,1, 11.9,1,1, 14.263, 10472.353, 455.986, 52863.383 25/06/26,07:16:00,03,11,1, 11.9,1,1, 14.263, 10472.307, 455.945, 52863.363 25/06/26,07:16:00,04,11,1, 11.9,1,1, 14.263, 10472.317, 455.914, 52863.306 25/06/26,07:16:00,05,11,1, 11.9,1,1, 14.263, 10472.279, 455.957, 52863.501 25/06/26,07:16:00,06,11,1, 11.9,1,1, 14.263, 10472.288, 455.937, 52863.500 25/06/26,07:16:00,07,11,1, 11.9,1,1, 14.263, 10472.238, 455.922, 52863.422 25/06/26,07:16:00,08,11,1, 11.9,1,1, 14.263, 10472.249, 455.942, 52863.563 25/06/26,07:16:00,09,11,1, 11.9,1,1, 14.263, 10472.228, 455.912, 52863.514 25/06/26,07:16:00,10,11,1, 11.9,1,1, 14.263, 10472.221, 455.906, 52863.424 25/06/26,07:16:00,11,11,1, 11.9,1,1, 14.263, 10472.221, 455.930, 52863.487 25/06/26,07:16:00,12,11,1, 11.9,1,1, 14.263, 10472.214, 455.887, 52863.571 25/06/26,07:16:00,13,11,1, 11.9,1,1, 14.263, 10472.195, 455.887, 52863.626 25/06/26,07:16:00,14,11,1, 11.9,1,1, 14.263, 10472.195, 455.880, 52863.622 25/06/26,07:16:00,15,11,1, 11.9,1,1, 14.263, 10472.187, 455.876, 52863.551 25/06/26,07:16:00,16,11,1, 11.9,1,1, 14.263, 10472.146, 455.882, 52863.644 25/06/26,07:16:00,17,11,1, 11.9,1,1, 14.263, 10472.151, 455.897, 52863.597 25/06/26,07:16:00,18,11,1, 11.9,1,1, 14.263, 10472.150, 455.877, 52863.659 25/06/26,07:16:00,19,11,1, 11.9,1,1, 14.263, 10472.140, 455.868, 52863.656 25/06/26,07:16:01,00,11,1, 12.0,1,1, 14.267, 10472.136, 455.868, 52863.656 25/06/26,07:16:01,01,11,1, 12.0,1,1, 14.267, 10472.122, 455.858, 52863.702 25/06/26,07:16:01,02,11,1, 12.0,1,1, 14.267, 10472.117, 455.870, 52863.754 25/06/26,07:16:01,03,11,1, 12.0,1,1, 14.267, 10472.112, 455.850, 52863.696 25/06/26,07:16:01,04,11,1, 12.0,1,1, 14.267, 10472.087, 455.852, 52863.782 25/06/26,07:16:01,05,11,1, 12.0,1,1, 14.267, 10472.074, 455.859, 52863.809 25/06/26,07:16:01,06,11,1, 12.0,1,1, 14.267, 10472.094, 455.857, 52863.792 25/06/26,07:16:01,07,11,1, 12.0,1,1, 14.267, 10472.065, 455.878, 52863.781 25/06/26,07:16:01,08,11,1, 12.0,1,1, 14.267, 10472.053, 455.867, 52863.830 25/06/26,07:16:01,09,11,1, 12.0,1,1, 14.267, 10472.047, 455.876, 52863.861 25/06/26,07:16:01,10,11,1, 12.0,1,1, 14.267, 10472.016, 455.860, 52863.870 25/06/26,07:16:01,11,11,1, 12.0,1,1, 14.267, 10472.037, 455.855, 52863.851 25/06/26,07:16:01,12,11,1, 12.0,1,1, 14.267, 10472.014, 455.870, 52863.914 25/06/26,07:16:01,13,11,1, 12.0,1,1, 14.267, 10472.009, 455.843, 52863.871 25/06/26,07:16:01,14,11,1, 12.0,1,1, 14.267, 10472.019, 455.846, 52863.876 25/06/26,07:16:01,15,11,1, 12.0,1,1, 14.267, 10471.996, 455.845, 52863.961 25/06/26,07:16:01,16,11,1, 12.0,1,1, 14.267, 10471.969, 455.857, 52863.909 25/06/26,07:16:01,17,11,1, 12.0,1,1, 14.267, 10471.979, 455.827, 52863.962 25/06/26,07:16:01,18,11,1, 12.0,1,1, 14.267, 10471.965, 455.834, 52863.991 25/06/26,07:16:01,19,11,1, 12.0,1,1, 14.267, 10471.930, 455.845, 52863.996 25/06/26,07:16:02,00,11,1, 11.9,1,1, 14.263, 10471.927, 455.845, 52863.996 25/06/26,07:16:02,01,11,1, 11.9,1,1, 14.263, 10471.935, 455.823, 52864.022 25/06/26,07:16:02,02,11,1, 11.9,1,1, 14.263, 10471.924, 455.822, 52864.113 25/06/26,07:16:02,03,11,1, 11.9,1,1, 14.263, 10471.911, 455.808, 52864.115 25/06/26,07:16:02,04,11,1, 11.9,1,1, 14.263, 10471.906, 455.802, 52864.056 25/06/26,07:16:02,05,11,1, 11.9,1,1, 14.263, 10471.888, 455.791, 52864.170 25/06/26,07:16:02,06,11,1, 11.9,1,1, 14.263, 10471.878, 455.823, 52864.117 25/06/26,07:16:02,07,11,1, 11.9,1,1, 14.263, 10471.892, 455.822, 52864.168 25/06/26,07:16:02,08,11,1, 11.9,1,1, 14.263, 10471.858, 455.794, 52864.170 25/06/26,07:16:02,09,11,1, 11.9,1,1, 14.263, 10471.843, 455.787, 52864.216 25/06/26,07:16:02,10,11,1, 11.9,1,1, 14.263, 10471.828, 455.799, 52864.216 25/06/26,07:16:02,11,11,1, 11.9,1,1, 14.263, 10471.816, 455.777, 52864.263 25/06/26,07:16:02,12,11,1, 11.9,1,1, 14.263, 10471.793, 455.801, 52864.262 25/06/26,07:16:02,13,11,1, 11.9,1,1, 14.263, 10471.765, 455.791, 52864.276 25/06/26,07:16:02,14,11,1, 11.9,1,1, 14.263, 10471.754, 455.781, 52864.347 25/06/26,07:16:02,15,11,1, 11.9,1,1, 14.263, 10471.760, 455.774, 52864.317 25/06/26,07:16:02,16,11,1, 11.9,1,1, 14.263, 10471.757, 455.782, 52864.299 25/06/26,07:16:02,17,11,1, 11.9,1,1, 14.263, 10471.746, 455.777, 52864.369 25/06/26,07:16:02,18,11,1, 11.9,1,1, 14.263, 10471.735, 455.762, 52864.369 25/06/26,07:16:02,19,11,1, 11.9,1,1, 14.263, 10471.736, 455.773, 52864.331 25/06/26,07:16:03,00,11,1, 11.9,1,1, 14.264, 10471.735, 455.773, 52864.331 25/06/26,07:16:03,01,11,1, 11.9,1,1, 14.264, 10471.704, 455.777, 52864.489 25/06/26,07:16:03,02,11,1, 11.9,1,1, 14.264, 10471.703, 455.769, 52864.417 25/06/26,07:16:03,03,11,1, 11.9,1,1, 14.264, 10471.669, 455.771, 52864.490 25/06/26,07:16:03,04,11,1, 11.9,1,1, 14.264, 10471.668, 455.789, 52864.477 25/06/26,07:16:03,05,11,1, 11.9,1,1, 14.264, 10471.639, 455.791, 52864.512 25/06/26,07:16:03,06,11,1, 11.9,1,1, 14.264, 10471.634, 455.813, 52864.550 25/06/26,07:16:03,07,11,1, 11.9,1,1, 14.264, 10471.642, 455.792, 52864.514 25/06/26,07:16:03,08,11,1, 11.9,1,1, 14.264, 10471.613, 455.831, 52864.606 25/06/26,07:16:03,09,11,1, 11.9,1,1, 14.264, 10471.601, 455.813, 52864.598 25/06/26,07:16:03,10,11,1, 11.9,1,1, 14.264, 10471.579, 455.840, 52864.648 25/06/26,07:16:03,11,11,1, 11.9,1,1, 14.264, 10471.564, 455.826, 52864.632 25/06/26,07:16:03,12,11,1, 11.9,1,1, 14.264, 10471.559, 455.824, 52864.666 25/06/26,07:16:03,13,11,1, 11.9,1,1, 14.264, 10471.537, 455.816, 52864.660 25/06/26,07:16:03,14,11,1, 11.9,1,1, 14.264, 10471.518, 455.827, 52864.674 25/06/26,07:16:03,15,11,1, 11.9,1,1, 14.264, 10471.513, 455.821, 52864.718 25/06/26,07:16:03,16,11,1, 11.9,1,1, 14.264, 10471.507, 455.817, 52864.723 25/06/26,07:16:03,17,11,1, 11.9,1,1, 14.264, 10471.512, 455.796, 52864.692 25/06/26,07:16:03,18,11,1, 11.9,1,1, 14.264, 10471.488, 455.804, 52864.783 25/06/26,07:16:03,19,11,1, 11.9,1,1, 14.264, 10471.460, 455.814, 52864.777 25/06/26,07:16:04,00,11,1, 11.9,1,1, 14.265, 10471.451, 455.814, 52864.777 25/06/26,07:16:04,01,11,1, 11.9,1,1, 14.265, 10471.436, 455.782, 52864.821 25/06/26,07:16:04,02,11,1, 11.9,1,1, 14.265, 10471.424, 455.817, 52864.802 25/06/26,07:16:04,03,11,1, 11.9,1,1, 14.265, 10471.422, 455.781, 52864.830 25/06/26,07:16:04,04,11,1, 11.9,1,1, 14.265, 10471.403, 455.775, 52864.884 25/06/26,07:16:04,05,11,1, 11.9,1,1, 14.265, 10471.403, 455.782, 52864.865 25/06/26,07:16:04,06,11,1, 11.9,1,1, 14.265, 10471.404, 455.791, 52864.892 25/06/26,07:16:04,07,11,1, 11.9,1,1, 14.265, 10471.387, 455.777, 52864.848 25/06/26,07:16:04,08,11,1, 11.9,1,1, 14.265, 10471.344, 455.766, 52864.936 25/06/26,07:16:04,09,11,1, 11.9,1,1, 14.265, 10471.354, 455.779, 52864.889 25/06/26,07:16:04,10,11,1, 11.9,1,1, 14.265, 10471.310, 455.736, 52864.902 25/06/26,07:16:04,11,11,1, 11.9,1,1, 14.265, 10471.309, 455.762, 52864.964 25/06/26,07:16:04,12,11,1, 11.9,1,1, 14.265, 10471.317, 455.754, 52864.969 25/06/26,07:16:04,13,11,1, 11.9,1,1, 14.265, 10471.307, 455.763, 52865.026 25/06/26,07:16:04,14,11,1, 11.9,1,1, 14.265, 10471.285, 455.775, 52864.981 25/06/26,07:16:04,15,11,1, 11.9,1,1, 14.265, 10471.264, 455.739, 52864.954 25/06/26,07:16:04,16,11,1, 11.9,1,1, 14.265, 10471.239, 455.737, 52864.981 25/06/26,07:16:04,17,11,1, 11.9,1,1, 14.265, 10471.241, 455.759, 52864.997 25/06/26,07:16:04,18,11,1, 11.9,1,1, 14.265, 10471.233, 455.757, 52865.047 25/06/26,07:16:04,19,11,1, 11.9,1,1, 14.265, 10471.217, 455.753, 52865.000 25/06/26,07:16:05,00,11,1, 11.9,1,1, 14.261, 10471.209, 455.753, 52865.000 25/06/26,07:16:05,01,11,1, 11.9,1,1, 14.261, 10471.218, 455.776, 52865.121 25/06/26,07:16:05,02,11,1, 11.9,1,1, 14.261, 10471.215, 455.762, 52865.105 25/06/26,07:16:05,03,11,1, 11.9,1,1, 14.261, 10471.183, 455.766, 52865.153 25/06/26,07:16:05,04,11,1, 11.9,1,1, 14.261, 10471.175, 455.773, 52865.114 25/06/26,07:16:05,05,11,1, 11.9,1,1, 14.261, 10471.171, 455.771, 52865.125 25/06/26,07:16:05,06,11,1, 11.9,1,1, 14.261, 10471.178, 455.780, 52865.092 25/06/26,07:16:05,07,11,1, 11.9,1,1, 14.261, 10471.171, 455.787, 52865.172 25/06/26,07:16:05,08,11,1, 11.9,1,1, 14.261, 10471.162, 455.779, 52865.148 25/06/26,07:16:05,09,11,1, 11.9,1,1, 14.261, 10471.167, 455.783, 52865.170 25/06/26,07:16:05,10,11,1, 11.9,1,1, 14.261, 10471.139, 455.764, 52865.157 25/06/26,07:16:05,11,11,1, 11.9,1,1, 14.261, 10471.159, 455.791, 52865.265 25/06/26,07:16:05,12,11,1, 11.9,1,1, 14.261, 10471.151, 455.762, 52865.169 25/06/26,07:16:05,13,11,1, 11.9,1,1, 14.261, 10471.148, 455.778, 52865.155 25/06/26,07:16:05,14,11,1, 11.9,1,1, 14.261, 10471.125, 455.770, 52865.209 25/06/26,07:16:05,15,11,1, 11.9,1,1, 14.261, 10471.138, 455.768, 52865.251 25/06/26,07:16:05,16,11,1, 11.9,1,1, 14.261, 10471.146, 455.770, 52865.231 25/06/26,07:16:05,17,11,1, 11.9,1,1, 14.261, 10471.103, 455.786, 52865.253 25/06/26,07:16:05,18,11,1, 11.9,1,1, 14.261, 10471.129, 455.762, 52865.312 25/06/26,07:16:05,19,11,1, 11.9,1,1, 14.261, 10471.113, 455.769, 52865.313 25/06/26,07:16:06,00,11,1, 11.9,1,1, 14.264, 10471.109, 455.769, 52865.313 25/06/26,07:16:06,01,11,1, 11.9,1,1, 14.264, 10471.079, 455.781, 52865.342 25/06/26,07:16:06,02,11,1, 11.9,1,1, 14.264, 10471.090, 455.739, 52865.263 25/06/26,07:16:06,03,11,1, 11.9,1,1, 14.264, 10471.079, 455.749, 52865.392 25/06/26,07:16:06,04,11,1, 11.9,1,1, 14.264, 10471.111, 455.761, 52865.425 25/06/26,07:16:06,05,11,1, 11.9,1,1, 14.264, 10471.103, 455.736, 52865.334 25/06/26,07:16:06,06,11,1, 11.9,1,1, 14.264, 10471.090, 455.748, 52865.408 25/06/26,07:16:06,07,11,1, 11.9,1,1, 14.264, 10471.091, 455.728, 52865.439 25/06/26,07:16:06,08,11,1, 11.9,1,1, 14.264, 10471.097, 455.730, 52865.329 25/06/26,07:16:06,09,11,1, 11.9,1,1, 14.264, 10471.095, 455.712, 52865.411 25/06/26,07:16:06,10,11,1, 11.9,1,1, 14.264, 10471.102, 455.709, 52865.383 25/06/26,07:16:06,11,11,1, 11.9,1,1, 14.264, 10471.070, 455.706, 52865.431 25/06/26,07:16:06,12,11,1, 11.9,1,1, 14.264, 10471.097, 455.699, 52865.417 25/06/26,07:16:06,13,11,1, 11.9,1,1, 14.264, 10471.094, 455.689, 52865.396 25/06/26,07:16:06,14,11,1, 11.9,1,1, 14.264, 10471.091, 455.676, 52865.458 25/06/26,07:16:06,15,11,1, 11.9,1,1, 14.264, 10471.114, 455.647, 52865.489 25/06/26,07:16:06,16,11,1, 11.9,1,1, 14.264, 10471.088, 455.647, 52865.483 25/06/26,07:16:06,17,11,1, 11.9,1,1, 14.264, 10471.098, 455.647, 52865.475 25/06/26,07:16:06,18,11,1, 11.9,1,1, 14.264, 10471.116, 455.643, 52865.443 25/06/26,07:16:06,19,11,1, 11.9,1,1, 14.264, 10471.098, 455.614, 52865.492 25/06/26,07:16:07,00,11,1, 12.0,1,1, 14.264, 10471.092, 455.614, 52865.492 25/06/26,07:16:07,01,11,1, 12.0,1,1, 14.264, 10471.089, 455.605, 52865.504 25/06/26,07:16:07,02,11,1, 12.0,1,1, 14.264, 10471.100, 455.603, 52865.497 25/06/26,07:16:07,03,11,1, 12.0,1,1, 14.264, 10471.116, 455.571, 52865.534 25/06/26,07:16:07,04,11,1, 12.0,1,1, 14.264, 10471.109, 455.563, 52865.518 25/06/26,07:16:07,05,11,1, 12.0,1,1, 14.264, 10471.105, 455.533, 52865.535 25/06/26,07:16:07,06,11,1, 12.0,1,1, 14.264, 10471.097, 455.517, 52865.535 25/06/26,07:16:07,07,11,1, 12.0,1,1, 14.264, 10471.131, 455.507, 52865.521 25/06/26,07:16:07,08,11,1, 12.0,1,1, 14.264, 10471.125, 455.489, 52865.499 25/06/26,07:16:07,09,11,1, 12.0,1,1, 14.264, 10471.116, 455.477, 52865.563 25/06/26,07:16:07,10,11,1, 12.0,1,1, 14.264, 10471.106, 455.446, 52865.627 25/06/26,07:16:07,11,11,1, 12.0,1,1, 14.264, 10471.133, 455.430, 52865.589 25/06/26,07:16:07,12,11,1, 12.0,1,1, 14.264, 10471.127, 455.426, 52865.516 25/06/26,07:16:07,13,11,1, 12.0,1,1, 14.264, 10471.115, 455.435, 52865.576 25/06/26,07:16:07,14,11,1, 12.0,1,1, 14.264, 10471.140, 455.398, 52865.539 25/06/26,07:16:07,15,11,1, 12.0,1,1, 14.264, 10471.148, 455.405, 52865.545 25/06/26,07:16:07,16,11,1, 12.0,1,1, 14.264, 10471.133, 455.376, 52865.531 25/06/26,07:16:07,17,11,1, 12.0,1,1, 14.264, 10471.160, 455.359, 52865.547 25/06/26,07:16:07,18,11,1, 12.0,1,1, 14.264, 10471.187, 455.358, 52865.567 25/06/26,07:16:07,19,11,1, 12.0,1,1, 14.264, 10471.148, 455.342, 52865.637 25/06/26,07:16:08,00,11,1, 11.9,1,1, 14.266, 10471.143, 455.342, 52865.637 25/06/26,07:16:08,01,11,1, 11.9,1,1, 14.266, 10471.156, 455.320, 52865.621 25/06/26,07:16:08,02,11,1, 11.9,1,1, 14.266, 10471.159, 455.316, 52865.647 25/06/26,07:16:08,03,11,1, 11.9,1,1, 14.266, 10471.202, 455.315, 52865.621 25/06/26,07:16:08,04,11,1, 11.9,1,1, 14.266, 10471.199, 455.306, 52865.666 25/06/26,07:16:08,05,11,1, 11.9,1,1, 14.266, 10471.220, 455.308, 52865.654 25/06/26,07:16:08,06,11,1, 11.9,1,1, 14.266, 10471.219, 455.271, 52865.662 25/06/26,07:16:08,07,11,1, 11.9,1,1, 14.266, 10471.218, 455.263, 52865.700 25/06/26,07:16:08,08,11,1, 11.9,1,1, 14.266, 10471.226, 455.249, 52865.657 25/06/26,07:16:08,09,11,1, 11.9,1,1, 14.266, 10471.214, 455.228, 52865.685 25/06/26,07:16:08,10,11,1, 11.9,1,1, 14.266, 10471.250, 455.236, 52865.637 25/06/26,07:16:08,11,11,1, 11.9,1,1, 14.266, 10471.232, 455.223, 52865.640 25/06/26,07:16:08,12,11,1, 11.9,1,1, 14.266, 10471.235, 455.174, 52865.672 25/06/26,07:16:08,13,11,1, 11.9,1,1, 14.266, 10471.255, 455.191, 52865.629 25/06/26,07:16:08,14,11,1, 11.9,1,1, 14.266, 10471.244, 455.194, 52865.714 25/06/26,07:16:08,15,11,1, 11.9,1,1, 14.266, 10471.234, 455.158, 52865.711 25/06/26,07:16:08,16,11,1, 11.9,1,1, 14.266, 10471.249, 455.124, 52865.619 25/06/26,07:16:08,17,11,1, 11.9,1,1, 14.266, 10471.272, 455.128, 52865.745 25/06/26,07:16:08,18,11,1, 11.9,1,1, 14.266, 10471.256, 455.107, 52865.690 25/06/26,07:16:08,19,11,1, 11.9,1,1, 14.266, 10471.276, 455.082, 52865.682 25/06/26,07:16:09,00,11,1, 12.0,1,1, 14.263, 10471.268, 455.082, 52865.682 25/06/26,07:16:09,01,11,1, 12.0,1,1, 14.263, 10471.300, 455.068, 52865.692 25/06/26,07:16:09,02,11,1, 12.0,1,1, 14.263, 10471.272, 455.050, 52865.665 25/06/26,07:16:09,03,11,1, 12.0,1,1, 14.263, 10471.298, 455.034, 52865.737 25/06/26,07:16:09,04,11,1, 12.0,1,1, 14.263, 10471.310, 455.043, 52865.734 25/06/26,07:16:09,05,11,1, 12.0,1,1, 14.263, 10471.284, 455.039, 52865.741 25/06/26,07:16:09,06,11,1, 12.0,1,1, 14.263, 10471.286, 455.008, 52865.725 25/06/26,07:16:09,07,11,1, 12.0,1,1, 14.263, 10471.317, 455.034, 52865.711 25/06/26,07:16:09,08,11,1, 12.0,1,1, 14.263, 10471.301, 455.046, 52865.809 25/06/26,07:16:09,09,11,1, 12.0,1,1, 14.263, 10471.313, 455.013, 52865.750 25/06/26,07:16:09,10,11,1, 12.0,1,1, 14.263, 10471.310, 455.005, 52865.725 25/06/26,07:16:09,11,11,1, 12.0,1,1, 14.263, 10471.322, 455.027, 52865.751 25/06/26,07:16:09,12,11,1, 12.0,1,1, 14.263, 10471.342, 454.989, 52865.787 25/06/26,07:16:09,13,11,1, 12.0,1,1, 14.263, 10471.347, 454.989, 52865.898 25/06/26,07:16:09,14,11,1, 12.0,1,1, 14.263, 10471.366, 454.999, 52865.856 25/06/26,07:16:09,15,11,1, 12.0,1,1, 14.263, 10471.369, 454.969, 52865.864 25/06/26,07:16:09,16,11,1, 12.0,1,1, 14.263, 10471.369, 454.961, 52865.916 25/06/26,07:16:09,17,11,1, 12.0,1,1, 14.263, 10471.387, 454.933, 52865.857 25/06/26,07:16:09,18,11,1, 12.0,1,1, 14.263, 10471.425, 454.941, 52865.955 25/06/26,07:16:09,19,11,1, 12.0,1,1, 14.263, 10471.374, 454.942, 52865.931 25/06/26,07:16:10,00,11,1, 11.9,1,1, 14.263, 10471.368, 454.942, 52865.931 25/06/26,07:16:10,01,11,1, 11.9,1,1, 14.263, 10471.441, 454.888, 52865.996 25/06/26,07:16:10,02,11,1, 11.9,1,1, 14.263, 10471.427, 454.871, 52865.901 25/06/26,07:16:10,03,11,1, 11.9,1,1, 14.263, 10471.437, 454.868, 52865.895 25/06/26,07:16:10,04,11,1, 11.9,1,1, 14.263, 10471.428, 454.861, 52865.896 25/06/26,07:16:10,05,11,1, 11.9,1,1, 14.263, 10471.432, 454.847, 52865.909 25/06/26,07:16:10,06,11,1, 11.9,1,1, 14.263, 10471.434, 454.851, 52865.964 25/06/26,07:16:10,07,11,1, 11.9,1,1, 14.263, 10471.477, 454.808, 52865.926 25/06/26,07:16:10,08,11,1, 11.9,1,1, 14.263, 10471.454, 454.823, 52865.911 25/06/26,07:16:10,09,11,1, 11.9,1,1, 14.263, 10471.479, 454.786, 52865.906 25/06/26,07:16:10,10,11,1, 11.9,1,1, 14.263, 10471.492, 454.787, 52865.942 25/06/26,07:16:10,11,11,1, 11.9,1,1, 14.263, 10471.497, 454.769, 52865.999 25/06/26,07:16:10,12,11,1, 11.9,1,1, 14.263, 10471.481, 454.753, 52865.972 25/06/26,07:16:10,13,11,1, 11.9,1,1, 14.263, 10471.476, 454.763, 52865.961 25/06/26,07:16:10,14,11,1, 11.9,1,1, 14.263, 10471.480, 454.740, 52866.007 25/06/26,07:16:10,15,11,1, 11.9,1,1, 14.263, 10471.482, 454.761, 52865.993 25/06/26,07:16:10,16,11,1, 11.9,1,1, 14.263, 10471.510, 454.740, 52866.037 25/06/26,07:16:10,17,11,1, 11.9,1,1, 14.263, 10471.510, 454.730, 52866.026 25/06/26,07:16:10,18,11,1, 11.9,1,1, 14.263, 10471.502, 454.714, 52866.050 25/06/26,07:16:10,19,11,1, 11.9,1,1, 14.263, 10471.520, 454.720, 52866.082 25/06/26,07:16:11,00,11,1, 11.9,1,1, 14.262, 10471.518, 454.720, 52866.082 25/06/26,07:16:11,01,11,1, 11.9,1,1, 14.262, 10471.548, 454.673, 52866.044 25/06/26,07:16:11,02,11,1, 11.9,1,1, 14.262, 10471.538, 454.694, 52865.996 25/06/26,07:16:11,03,11,1, 11.9,1,1, 14.262, 10471.541, 454.684, 52866.037 25/06/26,07:16:11,04,11,1, 11.9,1,1, 14.262, 10471.545, 454.679, 52866.122 25/06/26,07:16:11,05,11,1, 11.9,1,1, 14.262, 10471.533, 454.674, 52866.052 25/06/26,07:16:11,06,11,1, 11.9,1,1, 14.262, 10471.546, 454.656, 52866.170 25/06/26,07:16:11,07,11,1, 11.9,1,1, 14.262, 10471.560, 454.609, 52866.115 25/06/26,07:16:11,08,11,1, 11.9,1,1, 14.262, 10471.543, 454.594, 52866.047 25/06/26,07:16:11,09,11,1, 11.9,1,1, 14.262, 10471.539, 454.578, 52866.110 25/06/26,07:16:11,10,11,1, 11.9,1,1, 14.262, 10471.528, 454.549, 52866.098 25/06/26,07:16:11,11,11,1, 11.9,1,1, 14.262, 10471.578, 454.546, 52866.058 25/06/26,07:16:11,12,11,1, 11.9,1,1, 14.262, 10471.553, 454.497, 52866.123 25/06/26,07:16:11,13,11,1, 11.9,1,1, 14.262, 10471.571, 454.505, 52866.061 25/06/26,07:16:11,14,11,1, 11.9,1,1, 14.262, 10471.572, 454.475, 52866.072 25/06/26,07:16:11,15,11,1, 11.9,1,1, 14.262, 10471.576, 454.445, 52866.160 25/06/26,07:16:11,16,11,1, 11.9,1,1, 14.262, 10471.566, 454.427, 52866.095 25/06/26,07:16:11,17,11,1, 11.9,1,1, 14.262, 10471.594, 454.399, 52866.208 25/06/26,07:16:11,18,11,1, 11.9,1,1, 14.262, 10471.655, 454.377, 52865.975 25/06/26,07:16:11,19,11,1, 11.9,1,1, 14.262, 10471.559, 454.373, 52866.141 25/06/26,07:16:12,00,11,1, 12.0,1,1, 14.263, 10471.551, 454.373, 52866.141 25/06/26,07:16:12,01,11,1, 12.0,1,1, 14.263, 10471.608, 454.328, 52866.166 25/06/26,07:16:12,02,11,1, 12.0,1,1, 14.263, 10471.586, 454.272, 52866.093 25/06/26,07:16:12,03,11,1, 12.0,1,1, 14.263, 10471.593, 454.257, 52866.096 25/06/26,07:16:12,04,11,1, 12.0,1,1, 14.263, 10471.613, 454.265, 52866.076 25/06/26,07:16:12,05,11,1, 12.0,1,1, 14.263, 10471.599, 454.225, 52866.060 25/06/26,07:16:12,06,11,1, 12.0,1,1, 14.263, 10471.598, 454.186, 52866.095 25/06/26,07:16:12,07,11,1, 12.0,1,1, 14.263, 10471.604, 454.179, 52866.101 25/06/26,07:16:12,08,11,1, 12.0,1,1, 14.263, 10471.625, 454.177, 52866.174 25/06/26,07:16:12,09,11,1, 12.0,1,1, 14.263, 10471.641, 454.151, 52866.204 25/06/26,07:16:12,10,11,1, 12.0,1,1, 14.263, 10471.621, 454.134, 52866.200 25/06/26,07:16:12,11,11,1, 12.0,1,1, 14.263, 10471.624, 454.144, 52866.159 25/06/26,07:16:12,12,11,1, 12.0,1,1, 14.263, 10471.655, 454.153, 52866.276 25/06/26,07:16:12,13,11,1, 12.0,1,1, 14.263, 10471.634, 454.121, 52866.267 25/06/26,07:16:12,14,11,1, 12.0,1,1, 14.263, 10471.613, 454.099, 52866.253 25/06/26,07:16:12,15,11,1, 12.0,1,1, 14.263, 10471.626, 454.070, 52866.159 25/06/26,07:16:12,16,11,1, 12.0,1,1, 14.263, 10471.624, 454.075, 52866.262 25/06/26,07:16:12,17,11,1, 12.0,1,1, 14.263, 10471.622, 454.087, 52866.249 25/06/26,07:16:12,18,11,1, 12.0,1,1, 14.263, 10471.629, 454.054, 52866.241 25/06/26,07:16:12,19,11,1, 12.0,1,1, 14.263, 10471.602, 454.072, 52866.268 25/06/26,07:16:13,00,11,1, 11.9,1,1, 14.269, 10471.601, 454.072, 52866.268 25/06/26,07:16:13,01,11,1, 11.9,1,1, 14.269, 10471.610, 454.064, 52866.316 25/06/26,07:16:13,02,11,1, 11.9,1,1, 14.269, 10471.614, 454.065, 52866.293 25/06/26,07:16:13,03,11,1, 11.9,1,1, 14.269, 10471.628, 454.076, 52866.414 25/06/26,07:16:13,04,11,1, 11.9,1,1, 14.269, 10471.643, 454.057, 52866.355 25/06/26,07:16:13,05,11,1, 11.9,1,1, 14.269, 10471.604, 454.047, 52866.417 25/06/26,07:16:13,06,11,1, 11.9,1,1, 14.269, 10471.614, 454.036, 52866.410 25/06/26,07:16:13,07,11,1, 11.9,1,1, 14.269, 10471.635, 454.026, 52866.438 25/06/26,07:16:13,08,11,1, 11.9,1,1, 14.269, 10471.628, 453.997, 52866.398 25/06/26,07:16:13,09,11,1, 11.9,1,1, 14.269, 10471.619, 454.006, 52866.444 25/06/26,07:16:13,10,11,1, 11.9,1,1, 14.269, 10471.619, 453.990, 52866.439 25/06/26,07:16:13,11,11,1, 11.9,1,1, 14.269, 10471.634, 453.995, 52866.464 25/06/26,07:16:13,12,11,1, 11.9,1,1, 14.269, 10471.609, 453.980, 52866.512 25/06/26,07:16:13,13,11,1, 11.9,1,1, 14.269, 10471.635, 453.949, 52866.509 25/06/26,07:16:13,14,11,1, 11.9,1,1, 14.269, 10471.641, 453.936, 52866.503 25/06/26,07:16:13,15,11,1, 11.9,1,1, 14.269, 10471.634, 453.948, 52866.526 25/06/26,07:16:13,16,11,1, 11.9,1,1, 14.269, 10471.621, 453.935, 52866.500 25/06/26,07:16:13,17,11,1, 11.9,1,1, 14.269, 10471.611, 453.914, 52866.463 25/06/26,07:16:13,18,11,1, 11.9,1,1, 14.269, 10471.638, 453.900, 52866.591 25/06/26,07:16:13,19,11,1, 11.9,1,1, 14.269, 10471.650, 453.900, 52866.540 25/06/26,07:16:14,00,11,1, 11.9,1,1, 14.267, 10471.643, 453.900, 52866.540 25/06/26,07:16:14,01,11,1, 11.9,1,1, 14.267, 10471.651, 453.880, 52866.557 25/06/26,07:16:14,02,11,1, 11.9,1,1, 14.267, 10471.629, 453.906, 52866.599 25/06/26,07:16:14,03,11,1, 11.9,1,1, 14.267, 10471.646, 453.850, 52866.605 25/06/26,07:16:14,04,11,1, 11.9,1,1, 14.267, 10471.643, 453.834, 52866.619 25/06/26,07:16:14,05,11,1, 11.9,1,1, 14.267, 10471.663, 453.822, 52866.634 25/06/26,07:16:14,06,11,1, 11.9,1,1, 14.267, 10471.632, 453.824, 52866.687 25/06/26,07:16:14,07,11,1, 11.9,1,1, 14.267, 10471.653, 453.815, 52866.610 25/06/26,07:16:14,08,11,1, 11.9,1,1, 14.267, 10471.681, 453.822, 52866.695 25/06/26,07:16:14,09,11,1, 11.9,1,1, 14.267, 10471.669, 453.826, 52866.757 25/06/26,07:16:14,10,11,1, 11.9,1,1, 14.267, 10471.680, 453.813, 52866.724 25/06/26,07:16:14,11,11,1, 11.9,1,1, 14.267, 10471.703, 453.793, 52866.707 25/06/26,07:16:14,12,11,1, 11.9,1,1, 14.267, 10471.722, 453.787, 52866.766 25/06/26,07:16:14,13,11,1, 11.9,1,1, 14.267, 10471.732, 453.799, 52866.725 25/06/26,07:16:14,14,11,1, 11.9,1,1, 14.267, 10471.740, 453.758, 52866.782 25/06/26,07:16:14,15,11,1, 11.9,1,1, 14.267, 10471.766, 453.770, 52866.747 25/06/26,07:16:14,16,11,1, 11.9,1,1, 14.267, 10471.765, 453.752, 52866.767 25/06/26,07:16:14,17,11,1, 11.9,1,1, 14.267, 10471.794, 453.716, 52866.807 25/06/26,07:16:14,18,11,1, 11.9,1,1, 14.267, 10471.792, 453.722, 52866.838 25/06/26,07:16:14,19,11,1, 11.9,1,1, 14.267, 10471.840, 453.731, 52866.809 25/06/26,07:16:15,00,11,1, 11.9,1,1, 14.266, 10471.835, 453.731, 52866.809 25/06/26,07:16:15,01,11,1, 11.9,1,1, 14.266, 10471.873, 453.690, 52866.905 25/06/26,07:16:15,02,11,1, 11.9,1,1, 14.266, 10471.889, 453.674, 52866.898 25/06/26,07:16:15,03,11,1, 11.9,1,1, 14.266, 10471.903, 453.684, 52866.902 25/06/26,07:16:15,04,11,1, 11.9,1,1, 14.266, 10471.899, 453.638, 52866.915 25/06/26,07:16:15,05,11,1, 11.9,1,1, 14.266, 10471.939, 453.645, 52866.983 25/06/26,07:16:15,06,11,1, 11.9,1,1, 14.266, 10471.964, 453.634, 52866.894 25/06/26,07:16:15,07,11,1, 11.9,1,1, 14.266, 10471.984, 453.608, 52866.875 25/06/26,07:16:15,08,11,1, 11.9,1,1, 14.266, 10471.991, 453.590, 52866.939 25/06/26,07:16:15,09,11,1, 11.9,1,1, 14.266, 10472.034, 453.603, 52866.997 25/06/26,07:16:15,10,11,1, 11.9,1,1, 14.266, 10472.050, 453.580, 52866.967 25/06/26,07:16:15,11,11,1, 11.9,1,1, 14.266, 10472.066, 453.573, 52867.002 25/06/26,07:16:15,12,11,1, 11.9,1,1, 14.266, 10472.073, 453.544, 52866.997 25/06/26,07:16:15,13,11,1, 11.9,1,1, 14.266, 10472.080, 453.519, 52866.919 25/06/26,07:16:15,14,11,1, 11.9,1,1, 14.266, 10472.100, 453.505, 52866.983 25/06/26,07:16:15,15,11,1, 11.9,1,1, 14.266, 10472.139, 453.508, 52866.992 25/06/26,07:16:15,16,11,1, 11.9,1,1, 14.266, 10472.140, 453.487, 52867.028 25/06/26,07:16:15,17,11,1, 11.9,1,1, 14.266, 10472.184, 453.436, 52867.029 25/06/26,07:16:15,18,11,1, 11.9,1,1, 14.266, 10472.194, 453.429, 52866.987 25/06/26,07:16:15,19,11,1, 11.9,1,1, 14.266, 10472.175, 453.432, 52867.018 25/06/26,07:16:16,00,11,1, 11.9,1,1, 14.262, 10472.169, 453.432, 52867.018 25/06/26,07:16:16,01,11,1, 11.9,1,1, 14.262, 10472.231, 453.385, 52866.976 25/06/26,07:16:16,02,11,1, 11.9,1,1, 14.262, 10472.248, 453.376, 52866.965 25/06/26,07:16:16,03,11,1, 11.9,1,1, 14.262, 10472.271, 453.326, 52867.048 25/06/26,07:16:16,04,11,1, 11.9,1,1, 14.262, 10472.277, 453.336, 52867.098 25/06/26,07:16:16,05,11,1, 11.9,1,1, 14.262, 10472.276, 453.277, 52867.053 25/06/26,07:16:16,06,11,1, 11.9,1,1, 14.262, 10472.319, 453.287, 52867.090 25/06/26,07:16:16,07,11,1, 11.9,1,1, 14.262, 10472.326, 453.306, 52867.103 25/06/26,07:16:16,08,11,1, 11.9,1,1, 14.262, 10472.348, 453.237, 52867.025 25/06/26,07:16:16,09,11,1, 11.9,1,1, 14.262, 10472.368, 453.227, 52867.069 25/06/26,07:16:16,10,11,1, 11.9,1,1, 14.262, 10472.362, 453.228, 52867.065 25/06/26,07:16:16,11,11,1, 11.9,1,1, 14.262, 10472.398, 453.215, 52867.155 25/06/26,07:16:16,12,11,1, 11.9,1,1, 14.262, 10472.425, 453.216, 52867.193 25/06/26,07:16:16,13,11,1, 11.9,1,1, 14.262, 10472.429, 453.180, 52867.128 25/06/26,07:16:16,14,11,1, 11.9,1,1, 14.262, 10472.451, 453.180, 52867.213 25/06/26,07:16:16,15,11,1, 11.9,1,1, 14.262, 10472.462, 453.141, 52867.232 25/06/26,07:16:16,16,11,1, 11.9,1,1, 14.262, 10472.474, 453.143, 52867.201 25/06/26,07:16:16,17,11,1, 11.9,1,1, 14.262, 10472.484, 453.093, 52867.214 25/06/26,07:16:16,18,11,1, 11.9,1,1, 14.262, 10472.510, 453.101, 52867.211 25/06/26,07:16:16,19,11,1, 11.9,1,1, 14.262, 10472.546, 453.091, 52867.216 25/06/26,07:16:17,00,11,1, 11.9,1,1, 14.265, 10472.544, 453.091, 52867.216 25/06/26,07:16:17,01,11,1, 11.9,1,1, 14.265, 10472.570, 453.072, 52867.281 25/06/26,07:16:17,02,11,1, 11.9,1,1, 14.265, 10472.580, 453.049, 52867.232 25/06/26,07:16:17,03,11,1, 11.9,1,1, 14.265, 10472.589, 453.046, 52867.302 25/06/26,07:16:17,04,11,1, 11.9,1,1, 14.265, 10472.601, 453.021, 52867.327 25/06/26,07:16:17,05,11,1, 11.9,1,1, 14.265, 10472.625, 453.005, 52867.331 25/06/26,07:16:17,06,11,1, 11.9,1,1, 14.265, 10472.646, 452.980, 52867.312 25/06/26,07:16:17,07,11,1, 11.9,1,1, 14.265, 10472.652, 452.988, 52867.416 25/06/26,07:16:17,08,11,1, 11.9,1,1, 14.265, 10472.676, 452.963, 52867.338 25/06/26,07:16:17,09,11,1, 11.9,1,1, 14.265, 10472.688, 452.964, 52867.395 25/06/26,07:16:17,10,11,1, 11.9,1,1, 14.265, 10472.714, 452.949, 52867.406 25/06/26,07:16:17,11,11,1, 11.9,1,1, 14.265, 10472.755, 452.916, 52867.432 25/06/26,07:16:17,12,11,1, 11.9,1,1, 14.265, 10472.740, 452.920, 52867.459 25/06/26,07:16:17,13,11,1, 11.9,1,1, 14.265, 10472.722, 452.925, 52867.457 25/06/26,07:16:17,14,11,1, 11.9,1,1, 14.265, 10472.773, 452.911, 52867.459 25/06/26,07:16:17,15,11,1, 11.9,1,1, 14.265, 10472.766, 452.906, 52867.506 25/06/26,07:16:17,16,11,1, 11.9,1,1, 14.265, 10472.792, 452.890, 52867.539 25/06/26,07:16:17,17,11,1, 11.9,1,1, 14.265, 10472.806, 452.852, 52867.546 25/06/26,07:16:17,18,11,1, 11.9,1,1, 14.265, 10472.826, 452.841, 52867.478 25/06/26,07:16:17,19,11,1, 11.9,1,1, 14.265, 10472.831, 452.833, 52867.607 25/06/26,07:16:18,00,11,1, 11.9,1,1, 14.267, 10472.828, 452.833, 52867.607 25/06/26,07:16:18,01,11,1, 11.9,1,1, 14.267, 10472.858, 452.823, 52867.562 25/06/26,07:16:18,02,11,1, 11.9,1,1, 14.267, 10472.846, 452.803, 52867.524 25/06/26,07:16:18,03,11,1, 11.9,1,1, 14.267, 10472.876, 452.799, 52867.643 25/06/26,07:16:18,04,11,1, 11.9,1,1, 14.267, 10472.883, 452.809, 52867.561 25/06/26,07:16:18,05,11,1, 11.9,1,1, 14.267, 10472.856, 452.783, 52867.699 25/06/26,07:16:18,06,11,1, 11.9,1,1, 14.267, 10472.878, 452.765, 52867.613 25/06/26,07:16:18,07,11,1, 11.9,1,1, 14.267, 10472.914, 452.755, 52867.645 25/06/26,07:16:18,08,11,1, 11.9,1,1, 14.267, 10472.887, 452.752, 52867.662 25/06/26,07:16:18,09,11,1, 11.9,1,1, 14.267, 10472.925, 452.757, 52867.689 25/06/26,07:16:18,10,11,1, 11.9,1,1, 14.267, 10472.938, 452.745, 52867.760 25/06/26,07:16:18,11,11,1, 11.9,1,1, 14.267, 10472.951, 452.740, 52867.730 25/06/26,07:16:18,12,11,1, 11.9,1,1, 14.267, 10472.934, 452.742, 52867.723 25/06/26,07:16:18,13,11,1, 11.9,1,1, 14.267, 10472.937, 452.726, 52867.848 25/06/26,07:16:18,14,11,1, 11.9,1,1, 14.267, 10472.953, 452.740, 52867.886 25/06/26,07:16:18,15,11,1, 11.9,1,1, 14.267, 10472.972, 452.713, 52867.790 25/06/26,07:16:18,16,11,1, 11.9,1,1, 14.267, 10472.954, 452.713, 52867.922 25/06/26,07:16:18,17,11,1, 11.9,1,1, 14.267, 10472.972, 452.695, 52867.907 25/06/26,07:16:18,18,11,1, 11.9,1,1, 14.267, 10473.008, 452.677, 52867.882 25/06/26,07:16:18,19,11,1, 11.9,1,1, 14.267, 10473.008, 452.691, 52867.892 25/06/26,07:16:19,00,11,1, 11.9,1,1, 14.266, 10473.003, 452.691, 52867.892 25/06/26,07:16:19,01,11,1, 11.9,1,1, 14.266, 10473.013, 452.687, 52867.989 25/06/26,07:16:19,02,11,1, 11.9,1,1, 14.266, 10473.027, 452.661, 52867.999 25/06/26,07:16:19,03,11,1, 11.9,1,1, 14.266, 10473.020, 452.659, 52868.004 25/06/26,07:16:19,04,11,1, 11.9,1,1, 14.266, 10473.023, 452.646, 52868.005 25/06/26,07:16:19,05,11,1, 11.9,1,1, 14.266, 10473.038, 452.640, 52868.057 25/06/26,07:16:19,06,11,1, 11.9,1,1, 14.266, 10473.045, 452.615, 52868.073 25/06/26,07:16:19,07,11,1, 11.9,1,1, 14.266, 10473.058, 452.600, 52868.003 25/06/26,07:16:19,08,11,1, 11.9,1,1, 14.266, 10473.049, 452.606, 52868.132 25/06/26,07:16:19,09,11,1, 11.9,1,1, 14.266, 10473.087, 452.592, 52868.094 25/06/26,07:16:19,10,11,1, 11.9,1,1, 14.266, 10473.106, 452.586, 52868.119 25/06/26,07:16:19,11,11,1, 11.9,1,1, 14.266, 10473.087, 452.579, 52868.091 25/06/26,07:16:19,12,11,1, 11.9,1,1, 14.266, 10473.089, 452.575, 52868.136 25/06/26,07:16:19,13,11,1, 11.9,1,1, 14.266, 10473.081, 452.574, 52868.218 25/06/26,07:16:19,14,11,1, 11.9,1,1, 14.266, 10473.093, 452.531, 52868.147 25/06/26,07:16:19,15,11,1, 11.9,1,1, 14.266, 10473.092, 452.526, 52868.114 25/06/26,07:16:19,16,11,1, 11.9,1,1, 14.266, 10473.095, 452.524, 52868.125 25/06/26,07:16:19,17,11,1, 11.9,1,1, 14.266, 10473.101, 452.527, 52868.219 25/06/26,07:16:19,18,11,1, 11.9,1,1, 14.266, 10473.101, 452.502, 52868.215 25/06/26,07:16:19,19,11,1, 11.9,1,1, 14.266, 10473.092, 452.470, 52868.169 25/06/26,07:16:20,00,11,1, 11.9,1,1, 14.264, 10473.087, 452.470, 52868.169 25/06/26,07:16:20,01,11,1, 11.9,1,1, 14.264, 10473.127, 452.438, 52868.251 25/06/26,07:16:20,02,11,1, 11.9,1,1, 14.264, 10473.098, 452.430, 52868.237 25/06/26,07:16:20,03,11,1, 11.9,1,1, 14.264, 10473.121, 452.404, 52868.262 25/06/26,07:16:20,04,11,1, 11.9,1,1, 14.264, 10473.124, 452.395, 52868.254 25/06/26,07:16:20,05,11,1, 11.9,1,1, 14.264, 10473.138, 452.378, 52868.302 25/06/26,07:16:20,06,11,1, 11.9,1,1, 14.264, 10473.130, 452.354, 52868.310 25/06/26,07:16:20,07,11,1, 11.9,1,1, 14.264, 10473.123, 452.344, 52868.284 25/06/26,07:16:20,08,11,1, 11.9,1,1, 14.264, 10473.123, 452.336, 52868.303 25/06/26,07:16:20,09,11,1, 11.9,1,1, 14.264, 10473.106, 452.335, 52868.402 25/06/26,07:16:20,10,11,1, 11.9,1,1, 14.264, 10473.131, 452.322, 52868.343 25/06/26,07:16:20,11,11,1, 11.9,1,1, 14.264, 10473.123, 452.313, 52868.405 25/06/26,07:16:20,12,11,1, 11.9,1,1, 14.264, 10473.133, 452.283, 52868.404 25/06/26,07:16:20,13,11,1, 11.9,1,1, 14.264, 10473.146, 452.283, 52868.320 25/06/26,07:16:20,14,11,1, 11.9,1,1, 14.264, 10473.127, 452.263, 52868.463 25/06/26,07:16:20,15,11,1, 11.9,1,1, 14.264, 10473.127, 452.255, 52868.412 25/06/26,07:16:20,16,11,1, 11.9,1,1, 14.264, 10473.134, 452.224, 52868.445 25/06/26,07:16:20,17,11,1, 11.9,1,1, 14.264, 10473.131, 452.229, 52868.466 25/06/26,07:16:20,18,11,1, 11.9,1,1, 14.264, 10473.130, 452.213, 52868.469 25/06/26,07:16:20,19,11,1, 11.9,1,1, 14.264, 10473.130, 452.196, 52868.464 25/06/26,07:16:21,00,11,1, 11.9,1,1, 14.265, 10473.129, 452.196, 52868.464 25/06/26,07:16:21,01,11,1, 11.9,1,1, 14.265, 10473.137, 452.153, 52868.473 25/06/26,07:16:21,02,11,1, 11.9,1,1, 14.265, 10473.107, 452.162, 52868.517 25/06/26,07:16:21,03,11,1, 11.9,1,1, 14.265, 10473.115, 452.149, 52868.518 25/06/26,07:16:21,04,11,1, 11.9,1,1, 14.265, 10473.122, 452.164, 52868.554 25/06/26,07:16:21,05,11,1, 11.9,1,1, 14.265, 10473.144, 452.155, 52868.620 25/06/26,07:16:21,06,11,1, 11.9,1,1, 14.265, 10473.124, 452.111, 52868.568 25/06/26,07:16:21,07,11,1, 11.9,1,1, 14.265, 10473.126, 452.094, 52868.546 25/06/26,07:16:21,08,11,1, 11.9,1,1, 14.265, 10473.117, 452.087, 52868.590 25/06/26,07:16:21,09,11,1, 11.9,1,1, 14.265, 10473.081, 452.081, 52868.626 25/06/26,07:16:21,10,11,1, 11.9,1,1, 14.265, 10473.101, 452.070, 52868.621 25/06/26,07:16:21,11,11,1, 11.9,1,1, 14.265, 10473.092, 452.060, 52868.630 25/06/26,07:16:21,12,11,1, 11.9,1,1, 14.265, 10473.074, 452.019, 52868.631 25/06/26,07:16:21,13,11,1, 11.9,1,1, 14.265, 10473.080, 452.019, 52868.700 25/06/26,07:16:21,14,11,1, 11.9,1,1, 14.265, 10473.094, 451.983, 52868.652 25/06/26,07:16:21,15,11,1, 11.9,1,1, 14.265, 10473.066, 451.972, 52868.712 25/06/26,07:16:21,16,11,1, 11.9,1,1, 14.265, 10473.064, 451.972, 52868.659 25/06/26,07:16:21,17,11,1, 11.9,1,1, 14.265, 10473.051, 451.922, 52868.660 25/06/26,07:16:21,18,11,1, 11.9,1,1, 14.265, 10473.016, 451.897, 52868.695 25/06/26,07:16:21,19,11,1, 11.9,1,1, 14.265, 10473.029, 451.869, 52868.620 25/06/26,07:16:22,00,11,1, 12.0,1,1, 14.270, 10473.028, 451.869, 52868.620 25/06/26,07:16:22,01,11,1, 12.0,1,1, 14.270, 10472.979, 451.828, 52868.633 25/06/26,07:16:22,02,11,1, 12.0,1,1, 14.270, 10472.942, 451.800, 52868.641 25/06/26,07:16:22,03,11,1, 12.0,1,1, 14.270, 10472.918, 451.779, 52868.686 25/06/26,07:16:22,04,11,1, 12.0,1,1, 14.270, 10472.922, 451.762, 52868.736 25/06/26,07:16:22,05,11,1, 12.0,1,1, 14.270, 10472.908, 451.735, 52868.667 25/06/26,07:16:22,06,11,1, 12.0,1,1, 14.270, 10472.865, 451.687, 52868.701 25/06/26,07:16:22,07,11,1, 12.0,1,1, 14.270, 10472.876, 451.665, 52868.716 25/06/26,07:16:22,08,11,1, 12.0,1,1, 14.270, 10472.827, 451.645, 52868.697 25/06/26,07:16:22,09,11,1, 12.0,1,1, 14.270, 10472.814, 451.618, 52868.694 25/06/26,07:16:22,10,11,1, 12.0,1,1, 14.270, 10472.797, 451.602, 52868.716 25/06/26,07:16:22,11,11,1, 12.0,1,1, 14.270, 10472.793, 451.570, 52868.750 25/06/26,07:16:22,12,11,1, 12.0,1,1, 14.270, 10472.777, 451.561, 52868.687 25/06/26,07:16:22,13,11,1, 12.0,1,1, 14.270, 10472.733, 451.522, 52868.680 25/06/26,07:16:22,14,11,1, 12.0,1,1, 14.270, 10472.706, 451.508, 52868.683 25/06/26,07:16:22,15,11,1, 12.0,1,1, 14.270, 10472.698, 451.503, 52868.679 25/06/26,07:16:22,16,11,1, 12.0,1,1, 14.270, 10472.652, 451.452, 52868.675 25/06/26,07:16:22,17,11,1, 12.0,1,1, 14.270, 10472.628, 451.455, 52868.721 25/06/26,07:16:22,18,11,1, 12.0,1,1, 14.270, 10472.592, 451.400, 52868.757 25/06/26,07:16:22,19,11,1, 12.0,1,1, 14.270, 10472.592, 451.384, 52868.705 25/06/26,07:16:23,00,11,1, 11.9,1,1, 14.266, 10472.586, 451.384, 52868.705 25/06/26,07:16:23,01,11,1, 11.9,1,1, 14.266, 10472.547, 451.361, 52868.744 25/06/26,07:16:23,02,11,1, 11.9,1,1, 14.266, 10472.527, 451.322, 52868.731 25/06/26,07:16:23,03,11,1, 11.9,1,1, 14.266, 10472.499, 451.293, 52868.751 25/06/26,07:16:23,04,11,1, 11.9,1,1, 14.266, 10472.480, 451.313, 52868.757 25/06/26,07:16:23,05,11,1, 11.9,1,1, 14.266, 10472.421, 451.266, 52868.807 25/06/26,07:16:23,06,11,1, 11.9,1,1, 14.266, 10472.409, 451.297, 52868.786 25/06/26,07:16:23,07,11,1, 11.9,1,1, 14.266, 10472.394, 451.250, 52868.788 25/06/26,07:16:23,08,11,1, 11.9,1,1, 14.266, 10472.362, 451.235, 52868.820 25/06/26,07:16:23,09,11,1, 11.9,1,1, 14.266, 10472.344, 451.207, 52868.798 25/06/26,07:16:23,10,11,1, 11.9,1,1, 14.266, 10472.325, 451.159, 52868.865 25/06/26,07:16:23,11,11,1, 11.9,1,1, 14.266, 10472.287, 451.173, 52868.843 25/06/26,07:16:23,12,11,1, 11.9,1,1, 14.266, 10472.285, 451.134, 52868.849 25/06/26,07:16:23,13,11,1, 11.9,1,1, 14.266, 10472.281, 451.104, 52868.929 25/06/26,07:16:23,14,11,1, 11.9,1,1, 14.266, 10472.252, 451.080, 52868.994 25/06/26,07:16:23,15,11,1, 11.9,1,1, 14.266, 10472.247, 451.007, 52868.864 25/06/26,07:16:23,16,11,1, 11.9,1,1, 14.266, 10472.199, 450.991, 52868.900 25/06/26,07:16:23,17,11,1, 11.9,1,1, 14.266, 10472.189, 450.938, 52868.933 25/06/26,07:16:23,18,11,1, 11.9,1,1, 14.266, 10472.169, 450.908, 52868.973 25/06/26,07:16:23,19,11,1, 11.9,1,1, 14.266, 10472.147, 450.861, 52868.926 25/06/26,07:16:24,00,11,1, 11.8,1,1, 14.265, 10472.144, 450.861, 52868.926 25/06/26,07:16:24,01,11,1, 11.8,1,1, 14.265, 10472.125, 450.838, 52868.926 25/06/26,07:16:24,02,11,1, 11.8,1,1, 14.265, 10472.099, 450.781, 52868.986 25/06/26,07:16:24,03,11,1, 11.8,1,1, 14.265, 10472.080, 450.752, 52868.956 25/06/26,07:16:24,04,11,1, 11.8,1,1, 14.265, 10472.089, 450.702, 52868.923 25/06/26,07:16:24,05,11,1, 11.8,1,1, 14.265, 10472.057, 450.663, 52868.963 25/06/26,07:16:24,06,11,1, 11.8,1,1, 14.265, 10472.040, 450.635, 52868.987 25/06/26,07:16:24,07,11,1, 11.8,1,1, 14.265, 10472.027, 450.601, 52868.939 25/06/26,07:16:24,08,11,1, 11.8,1,1, 14.265, 10472.016, 450.574, 52868.972 25/06/26,07:16:24,09,11,1, 11.8,1,1, 14.265, 10471.993, 450.546, 52868.999 25/06/26,07:16:24,10,11,1, 11.8,1,1, 14.265, 10471.979, 450.508, 52868.940 25/06/26,07:16:24,11,11,1, 11.8,1,1, 14.265, 10471.954, 450.482, 52869.015 25/06/26,07:16:24,12,11,1, 11.8,1,1, 14.265, 10471.969, 450.463, 52869.004 25/06/26,07:16:24,13,11,1, 11.8,1,1, 14.265, 10471.940, 450.417, 52868.986 25/06/26,07:16:24,14,11,1, 11.8,1,1, 14.265, 10471.916, 450.387, 52869.085 25/06/26,07:16:24,15,11,1, 11.8,1,1, 14.265, 10471.880, 450.352, 52869.037 25/06/26,07:16:24,16,11,1, 11.8,1,1, 14.265, 10471.882, 450.330, 52869.134 25/06/26,07:16:24,17,11,1, 11.8,1,1, 14.265, 10471.866, 450.315, 52869.134 25/06/26,07:16:24,18,11,1, 11.8,1,1, 14.265, 10471.845, 450.280, 52869.126 25/06/26,07:16:24,19,11,1, 11.8,1,1, 14.265, 10471.833, 450.254, 52869.194 25/06/26,07:16:25,00,11,1, 11.9,1,1, 14.267, 10471.827, 450.254, 52869.194 25/06/26,07:16:25,01,11,1, 11.9,1,1, 14.267, 10471.778, 450.185, 52869.178 25/06/26,07:16:25,02,11,1, 11.9,1,1, 14.267, 10471.774, 450.130, 52869.147 25/06/26,07:16:25,03,11,1, 11.9,1,1, 14.267, 10471.770, 450.117, 52869.156 25/06/26,07:16:25,04,11,1, 11.9,1,1, 14.267, 10471.775, 450.107, 52869.203 25/06/26,07:16:25,05,11,1, 11.9,1,1, 14.267, 10471.711, 450.071, 52869.189 25/06/26,07:16:25,06,11,1, 11.9,1,1, 14.267, 10471.718, 450.037, 52869.266 25/06/26,07:16:25,07,11,1, 11.9,1,1, 14.267, 10471.706, 450.028, 52869.284 25/06/26,07:16:25,08,11,1, 11.9,1,1, 14.267, 10471.697, 450.014, 52869.274 25/06/26,07:16:25,09,11,1, 11.9,1,1, 14.267, 10471.661, 449.966, 52869.290 25/06/26,07:16:25,10,11,1, 11.9,1,1, 14.267, 10471.679, 449.959, 52869.332 25/06/26,07:16:25,11,11,1, 11.9,1,1, 14.267, 10471.649, 449.929, 52869.301 25/06/26,07:16:25,12,11,1, 11.9,1,1, 14.267, 10471.638, 449.898, 52869.285 25/06/26,07:16:25,13,11,1, 11.9,1,1, 14.267, 10471.633, 449.860, 52869.295 25/06/26,07:16:25,14,11,1, 11.9,1,1, 14.267, 10471.589, 449.846, 52869.299 25/06/26,07:16:25,15,11,1, 11.9,1,1, 14.267, 10471.577, 449.822, 52869.310 25/06/26,07:16:25,16,11,1, 11.9,1,1, 14.267, 10471.565, 449.809, 52869.397 25/06/26,07:16:25,17,11,1, 11.9,1,1, 14.267, 10471.555, 449.773, 52869.420 25/06/26,07:16:25,18,11,1, 11.9,1,1, 14.267, 10471.530, 449.738, 52869.414 25/06/26,07:16:25,19,11,1, 11.9,1,1, 14.267, 10471.503, 449.719, 52869.423 25/06/26,07:16:26,00,11,1, 11.9,1,1, 14.266, 10471.501, 449.719, 52869.423 25/06/26,07:16:26,01,11,1, 11.9,1,1, 14.266, 10471.475, 449.673, 52869.429 25/06/26,07:16:26,02,11,1, 11.9,1,1, 14.266, 10471.426, 449.632, 52869.462 25/06/26,07:16:26,03,11,1, 11.9,1,1, 14.266, 10471.403, 449.614, 52869.418 25/06/26,07:16:26,04,11,1, 11.9,1,1, 14.266, 10471.387, 449.595, 52869.522 25/06/26,07:16:26,05,11,1, 11.9,1,1, 14.266, 10471.348, 449.587, 52869.693 25/06/26,07:16:26,06,11,1, 11.9,1,1, 14.266, 10471.386, 449.562, 52869.521 25/06/26,07:16:26,07,11,1, 11.9,1,1, 14.266, 10471.342, 449.514, 52869.606 25/06/26,07:16:26,08,11,1, 11.9,1,1, 14.266, 10471.298, 449.502, 52869.575 25/06/26,07:16:26,09,11,1, 11.9,1,1, 14.266, 10471.284, 449.475, 52869.545 25/06/26,07:16:26,10,11,1, 11.9,1,1, 14.266, 10471.263, 449.455, 52869.613 25/06/26,07:16:26,11,11,1, 11.9,1,1, 14.266, 10471.254, 449.427, 52869.554 25/06/26,07:16:26,12,11,1, 11.9,1,1, 14.266, 10471.199, 449.393, 52869.592 25/06/26,07:16:26,13,11,1, 11.9,1,1, 14.266, 10471.161, 449.387, 52869.754 25/06/26,07:16:26,14,11,1, 11.9,1,1, 14.266, 10471.140, 449.335, 52869.693 25/06/26,07:16:26,15,11,1, 11.9,1,1, 14.266, 10471.167, 449.325, 52869.664 25/06/26,07:16:26,16,11,1, 11.9,1,1, 14.266, 10471.104, 449.281, 52869.654 25/06/26,07:16:26,17,11,1, 11.9,1,1, 14.266, 10471.118, 449.277, 52869.679 25/06/26,07:16:26,18,11,1, 11.9,1,1, 14.266, 10471.089, 449.261, 52869.666 25/06/26,07:16:26,19,11,1, 11.9,1,1, 14.266, 10471.053, 449.233, 52869.682 25/06/26,07:16:27,00,11,1, 11.9,1,1, 14.265, 10471.051, 449.233, 52869.682 25/06/26,07:16:27,01,11,1, 11.9,1,1, 14.265, 10471.017, 449.186, 52869.805 25/06/26,07:16:27,02,11,1, 11.9,1,1, 14.265, 10471.001, 449.163, 52869.799 25/06/26,07:16:27,03,11,1, 11.9,1,1, 14.265, 10470.986, 449.137, 52869.718 25/06/26,07:16:27,04,11,1, 11.9,1,1, 14.265, 10470.948, 449.109, 52869.746 25/06/26,07:16:27,05,11,1, 11.9,1,1, 14.265, 10470.912, 449.056, 52869.854 25/06/26,07:16:27,06,11,1, 11.9,1,1, 14.265, 10470.903, 449.077, 52869.763 25/06/26,07:16:27,07,11,1, 11.9,1,1, 14.265, 10470.913, 449.016, 52869.849 25/06/26,07:16:27,08,11,1, 11.9,1,1, 14.265, 10470.872, 449.011, 52869.795 25/06/26,07:16:27,09,11,1, 11.9,1,1, 14.265, 10470.853, 448.981, 52869.866 25/06/26,07:16:27,10,11,1, 11.9,1,1, 14.265, 10470.843, 448.972, 52869.874 25/06/26,07:16:27,11,11,1, 11.9,1,1, 14.265, 10470.815, 448.960, 52869.884 25/06/26,07:16:27,12,11,1, 11.9,1,1, 14.265, 10470.795, 448.926, 52869.928 25/06/26,07:16:27,13,11,1, 11.9,1,1, 14.265, 10470.795, 448.920, 52869.942 25/06/26,07:16:27,14,11,1, 11.9,1,1, 14.265, 10470.742, 448.879, 52869.879 25/06/26,07:16:27,15,11,1, 11.9,1,1, 14.265, 10470.713, 448.885, 52869.981 25/06/26,07:16:27,16,11,1, 11.9,1,1, 14.265, 10470.685, 448.857, 52869.977 25/06/26,07:16:27,17,11,1, 11.9,1,1, 14.265, 10470.711, 448.807, 52869.950 25/06/26,07:16:27,18,11,1, 11.9,1,1, 14.265, 10470.653, 448.825, 52870.034 25/06/26,07:16:27,19,11,1, 11.9,1,1, 14.265, 10470.621, 448.770, 52869.972 25/06/26,07:16:28,00,11,1, 11.9,1,1, 14.268, 10470.617, 448.770, 52869.972 25/06/26,07:16:28,01,11,1, 11.9,1,1, 14.268, 10470.590, 448.762, 52870.038 25/06/26,07:16:28,02,11,1, 11.9,1,1, 14.268, 10470.567, 448.728, 52870.087 25/06/26,07:16:28,03,11,1, 11.9,1,1, 14.268, 10470.553, 448.692, 52870.052 25/06/26,07:16:28,04,11,1, 11.9,1,1, 14.268, 10470.508, 448.641, 52870.039 25/06/26,07:16:28,05,11,1, 11.9,1,1, 14.268, 10470.487, 448.612, 52870.058 25/06/26,07:16:28,06,11,1, 11.9,1,1, 14.268, 10470.465, 448.617, 52870.021 25/06/26,07:16:28,07,11,1, 11.9,1,1, 14.268, 10470.445, 448.607, 52870.133 25/06/26,07:16:28,08,11,1, 11.9,1,1, 14.268, 10470.426, 448.552, 52870.150 25/06/26,07:16:28,09,11,1, 11.9,1,1, 14.268, 10470.419, 448.536, 52870.111 25/06/26,07:16:28,10,11,1, 11.9,1,1, 14.268, 10470.385, 448.504, 52870.169 25/06/26,07:16:28,11,11,1, 11.9,1,1, 14.268, 10470.357, 448.480, 52870.156 25/06/26,07:16:28,12,11,1, 11.9,1,1, 14.268, 10470.352, 448.438, 52870.169 25/06/26,07:16:28,13,11,1, 11.9,1,1, 14.268, 10470.290, 448.444, 52870.205 25/06/26,07:16:28,14,11,1, 11.9,1,1, 14.268, 10470.290, 448.412, 52870.169 25/06/26,07:16:28,15,11,1, 11.9,1,1, 14.268, 10470.258, 448.375, 52870.213 25/06/26,07:16:28,16,11,1, 11.9,1,1, 14.268, 10470.236, 448.374, 52870.265 25/06/26,07:16:28,17,11,1, 11.9,1,1, 14.268, 10470.201, 448.331, 52870.246 25/06/26,07:16:28,18,11,1, 11.9,1,1, 14.268, 10470.182, 448.292, 52870.322 25/06/26,07:16:28,19,11,1, 11.9,1,1, 14.268, 10470.157, 448.253, 52870.334 25/06/26,07:16:29,00,11,1, 11.9,1,1, 14.266, 10470.150, 448.253, 52870.334 25/06/26,07:16:29,01,11,1, 11.9,1,1, 14.266, 10470.124, 448.224, 52870.386 25/06/26,07:16:29,02,11,1, 11.9,1,1, 14.266, 10470.091, 448.202, 52870.286 25/06/26,07:16:29,03,11,1, 11.9,1,1, 14.266, 10470.071, 448.193, 52870.358 25/06/26,07:16:29,04,11,1, 11.9,1,1, 14.266, 10470.045, 448.170, 52870.415 25/06/26,07:16:29,05,11,1, 11.9,1,1, 14.266, 10470.003, 448.126, 52870.371 25/06/26,07:16:29,06,11,1, 11.9,1,1, 14.266, 10470.011, 448.135, 52870.372 25/06/26,07:16:29,07,11,1, 11.9,1,1, 14.266, 10469.966, 448.128, 52870.455 25/06/26,07:16:29,08,11,1, 11.9,1,1, 14.266, 10469.975, 448.101, 52870.480 25/06/26,07:16:29,09,11,1, 11.9,1,1, 14.266, 10469.927, 448.073, 52870.455 25/06/26,07:16:29,10,11,1, 11.9,1,1, 14.266, 10469.908, 448.068, 52870.462 25/06/26,07:16:29,11,11,1, 11.9,1,1, 14.266, 10469.891, 448.047, 52870.523 25/06/26,07:16:29,12,11,1, 11.9,1,1, 14.266, 10469.852, 448.038, 52870.499 25/06/26,07:16:29,13,11,1, 11.9,1,1, 14.266, 10469.847, 448.051, 52870.552 25/06/26,07:16:29,14,11,1, 11.9,1,1, 14.266, 10469.830, 448.036, 52870.638 25/06/26,07:16:29,15,11,1, 11.9,1,1, 14.266, 10469.785, 448.013, 52870.552 25/06/26,07:16:29,16,11,1, 11.9,1,1, 14.266, 10469.753, 448.040, 52870.615 25/06/26,07:16:29,17,11,1, 11.9,1,1, 14.266, 10469.740, 448.008, 52870.598 25/06/26,07:16:29,18,11,1, 11.9,1,1, 14.266, 10469.696, 448.024, 52870.703 25/06/26,07:16:29,19,11,1, 11.9,1,1, 14.266, 10469.658, 448.001, 52870.650 25/06/26,07:16:30,00,11,1, 11.9,1,1, 14.266, 10469.657, 448.001, 52870.650 25/06/26,07:16:30,01,11,1, 11.9,1,1, 14.266, 10469.603, 447.967, 52870.727 25/06/26,07:16:30,02,11,1, 11.9,1,1, 14.266, 10469.587, 447.989, 52870.813 25/06/26,07:16:30,03,11,1, 11.9,1,1, 14.266, 10469.568, 447.970, 52870.774 25/06/26,07:16:30,04,11,1, 11.9,1,1, 14.266, 10469.514, 447.979, 52870.784 25/06/26,07:16:30,05,11,1, 11.9,1,1, 14.266, 10469.490, 447.944, 52870.818 25/06/26,07:16:30,06,11,1, 11.9,1,1, 14.266, 10469.500, 447.942, 52870.917 25/06/26,07:16:30,07,11,1, 11.9,1,1, 14.266, 10469.409, 447.929, 52870.913 25/06/26,07:16:30,08,11,1, 11.9,1,1, 14.266, 10469.401, 447.929, 52870.955 25/06/26,07:16:30,09,11,1, 11.9,1,1, 14.266, 10469.381, 447.899, 52870.960 25/06/26,07:16:30,10,11,1, 11.9,1,1, 14.266, 10469.365, 447.886, 52871.026 25/06/26,07:16:30,11,11,1, 11.9,1,1, 14.266, 10469.336, 447.905, 52871.055 25/06/26,07:16:30,12,11,1, 11.9,1,1, 14.266, 10469.295, 447.850, 52871.013 25/06/26,07:16:30,13,11,1, 11.9,1,1, 14.266, 10469.266, 447.863, 52871.007 25/06/26,07:16:30,14,11,1, 11.9,1,1, 14.266, 10469.243, 447.848, 52871.061 25/06/26,07:16:30,15,11,1, 11.9,1,1, 14.266, 10469.199, 447.813, 52871.121 25/06/26,07:16:30,16,11,1, 11.9,1,1, 14.266, 10469.169, 447.824, 52871.177 25/06/26,07:16:30,17,11,1, 11.9,1,1, 14.266, 10469.136, 447.791, 52871.079 25/06/26,07:16:30,18,11,1, 11.9,1,1, 14.266, 10469.103, 447.799, 52871.200 25/06/26,07:16:30,19,11,1, 11.9,1,1, 14.266, 10469.085, 447.790, 52871.152 25/06/26,07:16:31,00,11,1, 11.9,1,1, 14.268, 10469.081, 447.790, 52871.152 25/06/26,07:16:31,01,11,1, 11.9,1,1, 14.268, 10469.019, 447.787, 52871.207 25/06/26,07:16:31,02,11,1, 11.9,1,1, 14.268, 10468.981, 447.766, 52871.266 25/06/26,07:16:31,03,11,1, 11.9,1,1, 14.268, 10468.949, 447.728, 52871.359 25/06/26,07:16:31,04,11,1, 11.9,1,1, 14.268, 10468.913, 447.707, 52871.252 25/06/26,07:16:31,05,11,1, 11.9,1,1, 14.268, 10468.870, 447.719, 52871.284 25/06/26,07:16:31,06,11,1, 11.9,1,1, 14.268, 10468.862, 447.699, 52871.312 25/06/26,07:16:31,07,11,1, 11.9,1,1, 14.268, 10468.827, 447.694, 52871.297 25/06/26,07:16:31,08,11,1, 11.9,1,1, 14.268, 10468.788, 447.683, 52871.450 25/06/26,07:16:31,09,11,1, 11.9,1,1, 14.268, 10468.732, 447.675, 52871.406 25/06/26,07:16:31,10,11,1, 11.9,1,1, 14.268, 10468.704, 447.643, 52871.449 25/06/26,07:16:31,11,11,1, 11.9,1,1, 14.268, 10468.698, 447.648, 52871.496 25/06/26,07:16:31,12,11,1, 11.9,1,1, 14.268, 10468.638, 447.629, 52871.459 25/06/26,07:16:31,13,11,1, 11.9,1,1, 14.268, 10468.623, 447.596, 52871.461 25/06/26,07:16:31,14,11,1, 11.9,1,1, 14.268, 10468.610, 447.585, 52871.639 25/06/26,07:16:31,15,11,1, 11.9,1,1, 14.268, 10468.558, 447.572, 52871.536 25/06/26,07:16:31,16,11,1, 11.9,1,1, 14.268, 10468.527, 447.580, 52871.654 25/06/26,07:16:31,17,11,1, 11.9,1,1, 14.268, 10468.521, 447.562, 52871.638 25/06/26,07:16:31,18,11,1, 11.9,1,1, 14.268, 10468.477, 447.565, 52871.630 25/06/26,07:16:31,19,11,1, 11.9,1,1, 14.268, 10468.436, 447.595, 52871.750 25/06/26,07:16:32,00,11,1, 12.0,1,1, 14.265, 10468.431, 447.595, 52871.750 25/06/26,07:16:32,01,11,1, 12.0,1,1, 14.265, 10468.344, 447.585, 52871.734 25/06/26,07:16:32,02,11,1, 12.0,1,1, 14.265, 10468.324, 447.575, 52871.743 25/06/26,07:16:32,03,11,1, 12.0,1,1, 14.265, 10468.312, 447.566, 52871.777 25/06/26,07:16:32,04,11,1, 12.0,1,1, 14.265, 10468.274, 447.564, 52871.891 25/06/26,07:16:32,05,11,1, 12.0,1,1, 14.265, 10468.228, 447.553, 52871.932 25/06/26,07:16:32,06,11,1, 12.0,1,1, 14.265, 10468.208, 447.542, 52871.791 25/06/26,07:16:32,07,11,1, 12.0,1,1, 14.265, 10468.168, 447.568, 52871.866 25/06/26,07:16:32,08,11,1, 12.0,1,1, 14.265, 10468.147, 447.561, 52871.964 25/06/26,07:16:32,09,11,1, 12.0,1,1, 14.265, 10468.150, 447.562, 52871.957 25/06/26,07:16:32,10,11,1, 12.0,1,1, 14.265, 10468.068, 447.587, 52872.035 25/06/26,07:16:32,11,11,1, 12.0,1,1, 14.265, 10468.066, 447.578, 52872.039 25/06/26,07:16:32,12,11,1, 12.0,1,1, 14.265, 10468.033, 447.560, 52872.048 25/06/26,07:16:32,13,11,1, 12.0,1,1, 14.265, 10467.988, 447.593, 52872.103 25/06/26,07:16:32,14,11,1, 12.0,1,1, 14.265, 10467.969, 447.580, 52872.081 25/06/26,07:16:32,15,11,1, 12.0,1,1, 14.265, 10467.936, 447.608, 52872.202 25/06/26,07:16:32,16,11,1, 12.0,1,1, 14.265, 10467.916, 447.585, 52872.195 25/06/26,07:16:32,17,11,1, 12.0,1,1, 14.265, 10467.870, 447.611, 52872.308 25/06/26,07:16:32,18,11,1, 12.0,1,1, 14.265, 10467.864, 447.578, 52872.293 25/06/26,07:16:32,19,11,1, 12.0,1,1, 14.265, 10467.813, 447.619, 52872.318 25/06/26,07:16:33,00,11,1, 11.9,1,1, 14.266, 10467.805, 447.619, 52872.318 25/06/26,07:16:33,01,11,1, 11.9,1,1, 14.266, 10467.780, 447.639, 52872.473 25/06/26,07:16:33,02,11,1, 11.9,1,1, 14.266, 10467.727, 447.641, 52872.487 25/06/26,07:16:33,03,11,1, 11.9,1,1, 14.266, 10467.696, 447.648, 52872.490 25/06/26,07:16:33,04,11,1, 11.9,1,1, 14.266, 10467.666, 447.648, 52872.513 25/06/26,07:16:33,05,11,1, 11.9,1,1, 14.266, 10467.656, 447.648, 52872.517 25/06/26,07:16:33,06,11,1, 11.9,1,1, 14.266, 10467.598, 447.646, 52872.488 25/06/26,07:16:33,07,11,1, 11.9,1,1, 14.266, 10467.591, 447.675, 52872.618 25/06/26,07:16:33,08,11,1, 11.9,1,1, 14.266, 10467.541, 447.660, 52872.519 25/06/26,07:16:33,09,11,1, 11.9,1,1, 14.266, 10467.514, 447.689, 52872.657 25/06/26,07:16:33,10,11,1, 11.9,1,1, 14.266, 10467.488, 447.677, 52872.707 25/06/26,07:16:33,11,11,1, 11.9,1,1, 14.266, 10467.489, 447.674, 52872.627 25/06/26,07:16:33,12,11,1, 11.9,1,1, 14.266, 10467.448, 447.671, 52872.689 25/06/26,07:16:33,13,11,1, 11.9,1,1, 14.266, 10467.408, 447.711, 52872.796 25/06/26,07:16:33,14,11,1, 11.9,1,1, 14.266, 10467.388, 447.708, 52872.756 25/06/26,07:16:33,15,11,1, 11.9,1,1, 14.266, 10467.374, 447.700, 52872.849 25/06/26,07:16:33,16,11,1, 11.9,1,1, 14.266, 10467.347, 447.707, 52872.868 25/06/26,07:16:33,17,11,1, 11.9,1,1, 14.266, 10467.325, 447.712, 52872.908 25/06/26,07:16:33,18,11,1, 11.9,1,1, 14.266, 10467.277, 447.729, 52872.918 25/06/26,07:16:33,19,11,1, 11.9,1,1, 14.266, 10467.258, 447.723, 52872.866 25/06/26,07:16:34,00,11,1, 11.9,1,1, 14.267, 10467.254, 447.723, 52872.866 25/06/26,07:16:34,01,11,1, 11.9,1,1, 14.267, 10467.221, 447.737, 52872.977 25/06/26,07:16:34,02,11,1, 11.9,1,1, 14.267, 10467.201, 447.747, 52873.017 25/06/26,07:16:34,03,11,1, 11.9,1,1, 14.267, 10467.175, 447.756, 52873.017 25/06/26,07:16:34,04,11,1, 11.9,1,1, 14.267, 10467.161, 447.754, 52873.044 25/06/26,07:16:34,05,11,1, 11.9,1,1, 14.267, 10467.158, 447.763, 52873.077 25/06/26,07:16:34,06,11,1, 11.9,1,1, 14.267, 10467.104, 447.783, 52873.111 25/06/26,07:16:34,07,11,1, 11.9,1,1, 14.267, 10467.098, 447.775, 52873.170 25/06/26,07:16:34,08,11,1, 11.9,1,1, 14.267, 10467.082, 447.793, 52873.189 25/06/26,07:16:34,09,11,1, 11.9,1,1, 14.267, 10467.078, 447.797, 52873.213 25/06/26,07:16:34,10,11,1, 11.9,1,1, 14.267, 10467.065, 447.828, 52873.232 25/06/26,07:16:34,11,11,1, 11.9,1,1, 14.267, 10467.032, 447.838, 52873.252 25/06/26,07:16:34,12,11,1, 11.9,1,1, 14.267, 10467.024, 447.859, 52873.347 25/06/26,07:16:34,13,11,1, 11.9,1,1, 14.267, 10467.004, 447.858, 52873.305 25/06/26,07:16:34,14,11,1, 11.9,1,1, 14.267, 10467.007, 447.862, 52873.340 25/06/26,07:16:34,15,11,1, 11.9,1,1, 14.267, 10467.015, 447.882, 52873.432 25/06/26,07:16:34,16,11,1, 11.9,1,1, 14.267, 10466.991, 447.879, 52873.386 25/06/26,07:16:34,17,11,1, 11.9,1,1, 14.267, 10466.946, 447.894, 52873.474 25/06/26,07:16:34,18,11,1, 11.9,1,1, 14.267, 10466.970, 447.906, 52873.463 25/06/26,07:16:34,19,11,1, 11.9,1,1, 14.267, 10466.984, 447.907, 52873.482 25/06/26,07:16:35,00,11,1, 12.0,1,1, 14.268, 10466.979, 447.907, 52873.482 25/06/26,07:16:35,01,11,1, 12.0,1,1, 14.268, 10466.922, 447.916, 52873.505 25/06/26,07:16:35,02,11,1, 12.0,1,1, 14.268, 10466.906, 447.931, 52873.536 25/06/26,07:16:35,03,11,1, 12.0,1,1, 14.268, 10466.927, 447.934, 52873.653 25/06/26,07:16:35,04,11,1, 12.0,1,1, 14.268, 10466.912, 447.931, 52873.629 25/06/26,07:16:35,05,11,1, 12.0,1,1, 14.268, 10466.892, 447.935, 52873.639 25/06/26,07:16:35,06,11,1, 12.0,1,1, 14.268, 10466.897, 447.965, 52873.753 25/06/26,07:16:35,07,11,1, 12.0,1,1, 14.268, 10466.892, 447.984, 52873.719 25/06/26,07:16:35,08,11,1, 12.0,1,1, 14.268, 10466.889, 447.974, 52873.734 25/06/26,07:16:35,09,11,1, 12.0,1,1, 14.268, 10466.867, 447.996, 52873.752 25/06/26,07:16:35,10,11,1, 12.0,1,1, 14.268, 10466.871, 447.985, 52873.806 25/06/26,07:16:35,11,11,1, 12.0,1,1, 14.268, 10466.875, 448.036, 52873.934 25/06/26,07:16:35,12,11,1, 12.0,1,1, 14.268, 10466.855, 448.023, 52873.889 25/06/26,07:16:35,13,11,1, 12.0,1,1, 14.268, 10466.846, 448.030, 52873.878 25/06/26,07:16:35,14,11,1, 12.0,1,1, 14.268, 10466.833, 448.039, 52873.909 25/06/26,07:16:35,15,11,1, 12.0,1,1, 14.268, 10466.800, 448.051, 52874.002 25/06/26,07:16:35,16,11,1, 12.0,1,1, 14.268, 10466.810, 448.075, 52874.002 25/06/26,07:16:35,17,11,1, 12.0,1,1, 14.268, 10466.800, 448.071, 52874.007 25/06/26,07:16:35,18,11,1, 12.0,1,1, 14.268, 10466.775, 448.066, 52874.049 25/06/26,07:16:35,19,11,1, 12.0,1,1, 14.268, 10466.767, 448.053, 52874.072 25/06/26,07:16:36,00,10,1, 11.9,1,1, 14.267, 10466.762, 448.053, 52874.072 25/06/26,07:16:36,01,10,1, 11.9,1,1, 14.267, 10466.738, 448.099, 52874.104 25/06/26,07:16:36,02,10,1, 11.9,1,1, 14.267, 10466.750, 448.081, 52874.146 25/06/26,07:16:36,03,10,1, 11.9,1,1, 14.267, 10466.738, 448.070, 52874.190 25/06/26,07:16:36,04,10,1, 11.9,1,1, 14.267, 10466.724, 448.109, 52874.201 25/06/26,07:16:36,05,10,1, 11.9,1,1, 14.267, 10466.710, 448.089, 52874.217 25/06/26,07:16:36,06,10,1, 11.9,1,1, 14.267, 10466.693, 448.115, 52874.292 25/06/26,07:16:36,07,10,1, 11.9,1,1, 14.267, 10466.685, 448.140, 52874.370 25/06/26,07:16:36,08,10,1, 11.9,1,1, 14.267, 10466.673, 448.116, 52874.344 25/06/26,07:16:36,09,10,1, 11.9,1,1, 14.267, 10466.661, 448.113, 52874.429 25/06/26,07:16:36,10,10,1, 11.9,1,1, 14.267, 10466.658, 448.134, 52874.438 25/06/26,07:16:36,11,10,1, 11.9,1,1, 14.267, 10466.647, 448.132, 52874.354 25/06/26,07:16:36,12,10,1, 11.9,1,1, 14.267, 10466.653, 448.153, 52874.482 25/06/26,07:16:36,13,10,1, 11.9,1,1, 14.267, 10466.608, 448.154, 52874.526 25/06/26,07:16:36,14,10,1, 11.9,1,1, 14.267, 10466.615, 448.172, 52874.581 25/06/26,07:16:36,15,10,1, 11.9,1,1, 14.267, 10466.614, 448.147, 52874.486 25/06/26,07:16:36,16,10,1, 11.9,1,1, 14.267, 10466.586, 448.157, 52874.576 25/06/26,07:16:36,17,10,1, 11.9,1,1, 14.267, 10466.578, 448.149, 52874.670 25/06/26,07:16:36,18,10,1, 11.9,1,1, 14.267, 10466.590, 448.168, 52874.685 25/06/26,07:16:36,19,10,1, 11.9,1,1, 14.267, 10466.574, 448.177, 52874.620 25/06/26,07:16:37,00,10,1, 11.7,1,1, 14.266, 10466.570, 448.177, 52874.620 25/06/26,07:16:37,01,10,1, 11.7,1,1, 14.266, 10466.556, 448.155, 52874.702 25/06/26,07:16:37,02,10,1, 11.7,1,1, 14.266, 10466.571, 448.158, 52874.737 25/06/26,07:16:37,03,10,1, 11.7,1,1, 14.266, 10466.569, 448.164, 52874.769 25/06/26,07:16:37,04,10,1, 11.7,1,1, 14.266, 10466.558, 448.198, 52874.793 25/06/26,07:16:37,05,10,1, 11.7,1,1, 14.266, 10466.526, 448.172, 52874.814 25/06/26,07:16:37,06,10,1, 11.7,1,1, 14.266, 10466.505, 448.197, 52874.953 25/06/26,07:16:37,07,10,1, 11.7,1,1, 14.266, 10466.543, 448.186, 52874.970 25/06/26,07:16:37,08,10,1, 11.7,1,1, 14.266, 10466.530, 448.208, 52874.946 25/06/26,07:16:37,09,10,1, 11.7,1,1, 14.266, 10466.494, 448.216, 52874.985 25/06/26,07:16:37,10,10,1, 11.7,1,1, 14.266, 10466.508, 448.232, 52874.976 25/06/26,07:16:37,11,10,1, 11.7,1,1, 14.266, 10466.524, 448.248, 52874.990 25/06/26,07:16:37,12,10,1, 11.7,1,1, 14.266, 10466.502, 448.246, 52875.106 25/06/26,07:16:37,13,10,1, 11.7,1,1, 14.266, 10466.467, 448.272, 52875.056 25/06/26,07:16:37,14,10,1, 11.7,1,1, 14.266, 10466.453, 448.257, 52875.114 25/06/26,07:16:37,15,10,1, 11.7,1,1, 14.266, 10466.421, 448.264, 52875.222 25/06/26,07:16:37,16,10,1, 11.7,1,1, 14.266, 10466.426, 448.280, 52875.144 25/06/26,07:16:37,17,10,1, 11.7,1,1, 14.266, 10466.408, 448.283, 52875.237 25/06/26,07:16:37,18,10,1, 11.7,1,1, 14.266, 10466.413, 448.289, 52875.217 25/06/26,07:16:37,19,10,1, 11.7,1,1, 14.266, 10466.371, 448.318, 52875.383 25/06/26,07:16:38,00,10,1, 12.0,1,1, 14.268, 10466.369, 448.318, 52875.383 25/06/26,07:16:38,01,10,1, 12.0,1,1, 14.268, 10466.377, 448.312, 52875.362 25/06/26,07:16:38,02,10,1, 12.0,1,1, 14.268, 10466.369, 448.339, 52875.475 25/06/26,07:16:38,03,10,1, 12.0,1,1, 14.268, 10466.342, 448.334, 52875.457 25/06/26,07:16:38,04,10,1, 12.0,1,1, 14.268, 10466.315, 448.353, 52875.440 25/06/26,07:16:38,05,10,1, 12.0,1,1, 14.268, 10466.318, 448.356, 52875.459 25/06/26,07:16:38,06,10,1, 12.0,1,1, 14.268, 10466.279, 448.376, 52875.538 25/06/26,07:16:38,07,10,1, 12.0,1,1, 14.268, 10466.290, 448.372, 52875.611 25/06/26,07:16:38,08,10,1, 12.0,1,1, 14.268, 10466.272, 448.370, 52875.686 25/06/26,07:16:38,09,10,1, 12.0,1,1, 14.268, 10466.235, 448.370, 52875.656 25/06/26,07:16:38,10,10,1, 12.0,1,1, 14.268, 10466.246, 448.378, 52875.688 25/06/26,07:16:38,11,10,1, 12.0,1,1, 14.268, 10466.205, 448.387, 52875.728 25/06/26,07:16:38,12,10,1, 12.0,1,1, 14.268, 10466.206, 448.382, 52875.734 25/06/26,07:16:38,13,10,1, 12.0,1,1, 14.268, 10466.190, 448.397, 52875.739 25/06/26,07:16:38,14,10,1, 12.0,1,1, 14.268, 10466.146, 448.421, 52875.766 25/06/26,07:16:38,15,10,1, 12.0,1,1, 14.268, 10466.145, 448.432, 52875.868 25/06/26,07:16:38,16,10,1, 12.0,1,1, 14.268, 10466.111, 448.452, 52875.895 25/06/26,07:16:38,17,10,1, 12.0,1,1, 14.268, 10466.091, 448.455, 52875.873 25/06/26,07:16:38,18,10,1, 12.0,1,1, 14.268, 10466.087, 448.463, 52875.926 25/06/26,07:16:38,19,10,1, 12.0,1,1, 14.268, 10466.075, 448.487, 52876.008 25/06/26,07:16:39,00,10,1, 11.9,1,1, 14.268, 10466.069, 448.487, 52876.008 25/06/26,07:16:39,01,10,1, 11.9,1,1, 14.268, 10466.030, 448.483, 52876.028 25/06/26,07:16:39,02,10,1, 11.9,1,1, 14.268, 10465.987, 448.492, 52876.052 25/06/26,07:16:39,03,10,1, 11.9,1,1, 14.268, 10465.988, 448.531, 52876.114 25/06/26,07:16:39,04,10,1, 11.9,1,1, 14.268, 10465.926, 448.544, 52876.133 25/06/26,07:16:39,05,10,1, 11.9,1,1, 14.268, 10465.945, 448.559, 52876.242 25/06/26,07:16:39,06,10,1, 11.9,1,1, 14.268, 10465.952, 448.550, 52876.239 25/06/26,07:16:39,07,10,1, 11.9,1,1, 14.268, 10465.887, 448.584, 52876.294 25/06/26,07:16:39,08,10,1, 11.9,1,1, 14.268, 10465.884, 448.586, 52876.333 25/06/26,07:16:39,09,10,1, 11.9,1,1, 14.268, 10465.871, 448.599, 52876.320 25/06/26,07:16:39,10,10,1, 11.9,1,1, 14.268, 10465.825, 448.622, 52876.405 25/06/26,07:16:39,11,10,1, 11.9,1,1, 14.268, 10465.837, 448.641, 52876.398 25/06/26,07:16:39,12,10,1, 11.9,1,1, 14.268, 10465.789, 448.665, 52876.361 25/06/26,07:16:39,13,10,1, 11.9,1,1, 14.268, 10465.771, 448.689, 52876.447 25/06/26,07:16:39,14,10,1, 11.9,1,1, 14.268, 10465.742, 448.672, 52876.483 25/06/26,07:16:39,15,10,1, 11.9,1,1, 14.268, 10465.728, 448.681, 52876.530 25/06/26,07:16:39,16,10,1, 11.9,1,1, 14.268, 10465.744, 448.695, 52876.587 25/06/26,07:16:39,17,10,1, 11.9,1,1, 14.268, 10465.720, 448.705, 52876.613 25/06/26,07:16:39,18,10,1, 11.9,1,1, 14.268, 10465.684, 448.721, 52876.587 25/06/26,07:16:39,19,10,1, 11.9,1,1, 14.268, 10465.699, 448.718, 52876.624 25/06/26,07:16:40,00,10,1, 11.8,1,1, 14.266, 10465.693, 448.718, 52876.624 25/06/26,07:16:40,01,10,1, 11.8,1,1, 14.266, 10465.664, 448.753, 52876.717 25/06/26,07:16:40,02,10,1, 11.8,1,1, 14.266, 10465.644, 448.727, 52876.695 25/06/26,07:16:40,03,10,1, 11.8,1,1, 14.266, 10465.654, 448.718, 52876.715 25/06/26,07:16:40,04,10,1, 11.8,1,1, 14.266, 10465.605, 448.728, 52876.749 25/06/26,07:16:40,05,10,1, 11.8,1,1, 14.266, 10465.621, 448.738, 52876.868 25/06/26,07:16:40,06,10,1, 11.8,1,1, 14.266, 10465.610, 448.718, 52876.775 25/06/26,07:16:40,07,10,1, 11.8,1,1, 14.266, 10465.590, 448.722, 52876.856 25/06/26,07:16:40,08,10,1, 11.8,1,1, 14.266, 10465.582, 448.701, 52876.924 25/06/26,07:16:40,09,10,1, 11.8,1,1, 14.266, 10465.567, 448.705, 52876.937 25/06/26,07:16:40,10,10,1, 11.8,1,1, 14.266, 10465.549, 448.703, 52876.913 25/06/26,07:16:40,11,10,1, 11.8,1,1, 14.266, 10465.529, 448.709, 52876.984 25/06/26,07:16:40,12,10,1, 11.8,1,1, 14.266, 10465.526, 448.689, 52877.043 25/06/26,07:16:40,13,10,1, 11.8,1,1, 14.266, 10465.522, 448.662, 52876.975 25/06/26,07:16:40,14,10,1, 11.8,1,1, 14.266, 10465.498, 448.669, 52876.970 25/06/26,07:16:40,15,10,1, 11.8,1,1, 14.266, 10465.496, 448.667, 52877.064 25/06/26,07:16:40,16,10,1, 11.8,1,1, 14.266, 10465.474, 448.662, 52877.068 25/06/26,07:16:40,17,10,1, 11.8,1,1, 14.266, 10465.451, 448.681, 52877.107 25/06/26,07:16:40,18,10,1, 11.8,1,1, 14.266, 10465.477, 448.663, 52877.089 25/06/26,07:16:40,19,10,1, 11.8,1,1, 14.266, 10465.441, 448.647, 52877.111 25/06/26,07:16:41,00,10,1, 12.0,1,1, 14.270, 10465.435, 448.647, 52877.111 25/06/26,07:16:41,01,10,1, 12.0,1,1, 14.270, 10465.432, 448.646, 52877.162 25/06/26,07:16:41,02,10,1, 12.0,1,1, 14.270, 10465.404, 448.614, 52877.172 25/06/26,07:16:41,03,10,1, 12.0,1,1, 14.270, 10465.399, 448.634, 52877.231 25/06/26,07:16:41,04,10,1, 12.0,1,1, 14.270, 10465.390, 448.627, 52877.291 25/06/26,07:16:41,05,10,1, 12.0,1,1, 14.270, 10465.388, 448.609, 52877.271 25/06/26,07:16:41,06,10,1, 12.0,1,1, 14.270, 10465.398, 448.590, 52877.340 25/06/26,07:16:41,07,10,1, 12.0,1,1, 14.270, 10465.382, 448.591, 52877.335 25/06/26,07:16:41,08,10,1, 12.0,1,1, 14.270, 10465.361, 448.596, 52877.368 25/06/26,07:16:41,09,10,1, 12.0,1,1, 14.270, 10465.350, 448.554, 52877.423 25/06/26,07:16:41,10,10,1, 12.0,1,1, 14.270, 10465.341, 448.581, 52877.396 25/06/26,07:16:41,11,10,1, 12.0,1,1, 14.270, 10465.352, 448.546, 52877.461 25/06/26,07:16:41,12,10,1, 12.0,1,1, 14.270, 10465.339, 448.541, 52877.471 25/06/26,07:16:41,13,10,1, 12.0,1,1, 14.270, 10465.351, 448.542, 52877.531 25/06/26,07:16:41,14,10,1, 12.0,1,1, 14.270, 10465.345, 448.555, 52877.527 25/06/26,07:16:41,15,10,1, 12.0,1,1, 14.270, 10465.353, 448.522, 52877.509 25/06/26,07:16:41,16,10,1, 12.0,1,1, 14.270, 10465.348, 448.516, 52877.595 25/06/26,07:16:41,17,10,1, 12.0,1,1, 14.270, 10465.335, 448.500, 52877.610 25/06/26,07:16:41,18,10,1, 12.0,1,1, 14.270, 10465.338, 448.471, 52877.624 25/06/26,07:16:41,19,10,1, 12.0,1,1, 14.270, 10465.304, 448.485, 52877.633 25/06/26,07:16:42,00,10,1, 11.8,1,1, 14.267, 10465.301, 448.485, 52877.633 25/06/26,07:16:42,01,10,1, 11.8,1,1, 14.267, 10465.283, 448.476, 52877.707 25/06/26,07:16:42,02,10,1, 11.8,1,1, 14.267, 10465.313, 448.450, 52877.734 25/06/26,07:16:42,03,10,1, 11.8,1,1, 14.267, 10465.273, 448.448, 52877.808 25/06/26,07:16:42,04,10,1, 11.8,1,1, 14.267, 10465.259, 448.402, 52877.794 25/06/26,07:16:42,05,10,1, 11.8,1,1, 14.267, 10465.256, 448.412, 52877.813 25/06/26,07:16:42,06,10,1, 11.8,1,1, 14.267, 10465.263, 448.389, 52877.861 25/06/26,07:16:42,07,10,1, 11.8,1,1, 14.267, 10465.261, 448.399, 52877.869 25/06/26,07:16:42,08,10,1, 11.8,1,1, 14.267, 10465.228, 448.373, 52877.867 25/06/26,07:16:42,09,10,1, 11.8,1,1, 14.267, 10465.265, 448.337, 52877.880 25/06/26,07:16:42,10,10,1, 11.8,1,1, 14.267, 10465.235, 448.328, 52877.905 25/06/26,07:16:42,11,10,1, 11.8,1,1, 14.267, 10465.262, 448.338, 52877.907 25/06/26,07:16:42,12,10,1, 11.8,1,1, 14.267, 10465.229, 448.302, 52877.983 25/06/26,07:16:42,13,10,1, 11.8,1,1, 14.267, 10465.237, 448.276, 52877.979 25/06/26,07:16:42,14,10,1, 11.8,1,1, 14.267, 10465.242, 448.256, 52878.034 25/06/26,07:16:42,15,10,1, 11.8,1,1, 14.267, 10465.209, 448.269, 52878.058 25/06/26,07:16:42,16,10,1, 11.8,1,1, 14.267, 10465.247, 448.244, 52878.055 25/06/26,07:16:42,17,10,1, 11.8,1,1, 14.267, 10465.247, 448.204, 52878.069 25/06/26,07:16:42,18,10,1, 11.8,1,1, 14.267, 10465.244, 448.183, 52878.128 25/06/26,07:16:42,19,10,1, 11.8,1,1, 14.267, 10465.237, 448.175, 52878.099 25/06/26,07:16:43,00,10,1, 11.9,1,1, 14.268, 10465.235, 448.175, 52878.099 25/06/26,07:16:43,01,10,1, 11.9,1,1, 14.268, 10465.229, 448.150, 52878.177 25/06/26,07:16:43,02,10,1, 11.9,1,1, 14.268, 10465.240, 448.133, 52878.173 25/06/26,07:16:43,03,10,1, 11.9,1,1, 14.268, 10465.235, 448.146, 52878.260 25/06/26,07:16:43,04,10,1, 11.9,1,1, 14.268, 10465.243, 448.125, 52878.233 25/06/26,07:16:43,05,10,1, 11.9,1,1, 14.268, 10465.270, 448.131, 52878.336 25/06/26,07:16:43,06,10,1, 11.9,1,1, 14.268, 10465.243, 448.113, 52878.281 25/06/26,07:16:43,07,10,1, 11.9,1,1, 14.268, 10465.234, 448.099, 52878.326 25/06/26,07:16:43,08,10,1, 11.9,1,1, 14.268, 10465.229, 448.082, 52878.317 25/06/26,07:16:43,09,10,1, 11.9,1,1, 14.268, 10465.246, 448.068, 52878.455 25/06/26,07:16:43,10,10,1, 11.9,1,1, 14.268, 10465.232, 448.074, 52878.459 25/06/26,07:16:43,11,10,1, 11.9,1,1, 14.268, 10465.207, 448.072, 52878.416 25/06/26,07:16:43,12,10,1, 11.9,1,1, 14.268, 10465.241, 448.062, 52878.529 25/06/26,07:16:43,13,10,1, 11.9,1,1, 14.268, 10465.242, 448.054, 52878.543 25/06/26,07:16:43,14,10,1, 11.9,1,1, 14.268, 10465.231, 448.044, 52878.546 25/06/26,07:16:43,15,10,1, 11.9,1,1, 14.268, 10465.236, 448.051, 52878.576 25/06/26,07:16:43,16,10,1, 11.9,1,1, 14.268, 10465.212, 448.049, 52878.614 25/06/26,07:16:43,17,10,1, 11.9,1,1, 14.268, 10465.220, 448.038, 52878.551 25/06/26,07:16:43,18,10,1, 11.9,1,1, 14.268, 10465.226, 448.011, 52878.675 25/06/26,07:16:43,19,10,1, 11.9,1,1, 14.268, 10465.215, 448.018, 52878.716 25/06/26,07:16:44,00,11,1, 12.0,1,1, 14.267, 10465.209, 448.018, 52878.716 25/06/26,07:16:44,01,11,1, 12.0,1,1, 14.267, 10465.184, 447.990, 52878.738 25/06/26,07:16:44,02,11,1, 12.0,1,1, 14.267, 10465.190, 447.969, 52878.753 25/06/26,07:16:44,03,11,1, 12.0,1,1, 14.267, 10465.188, 447.982, 52878.804 25/06/26,07:16:44,04,11,1, 12.0,1,1, 14.267, 10465.173, 447.967, 52878.805 25/06/26,07:16:44,05,11,1, 12.0,1,1, 14.267, 10465.183, 447.963, 52878.848 25/06/26,07:16:44,06,11,1, 12.0,1,1, 14.267, 10465.187, 447.949, 52878.800 25/06/26,07:16:44,07,11,1, 12.0,1,1, 14.267, 10465.175, 447.920, 52878.851 25/06/26,07:16:44,08,11,1, 12.0,1,1, 14.267, 10465.175, 447.912, 52878.893 25/06/26,07:16:44,09,11,1, 12.0,1,1, 14.267, 10465.174, 447.912, 52878.952 25/06/26,07:16:44,10,11,1, 12.0,1,1, 14.267, 10465.157, 447.903, 52878.952 25/06/26,07:16:44,11,11,1, 12.0,1,1, 14.267, 10465.172, 447.912, 52878.958 25/06/26,07:16:44,12,11,1, 12.0,1,1, 14.267, 10465.173, 447.901, 52878.948 25/06/26,07:16:44,13,11,1, 12.0,1,1, 14.267, 10465.152, 447.898, 52878.989 25/06/26,07:16:44,14,11,1, 12.0,1,1, 14.267, 10465.142, 447.914, 52879.047 25/06/26,07:16:44,15,11,1, 12.0,1,1, 14.267, 10465.152, 447.890, 52879.111 25/06/26,07:16:44,16,11,1, 12.0,1,1, 14.267, 10465.152, 447.893, 52879.103 25/06/26,07:16:44,17,11,1, 12.0,1,1, 14.267, 10465.174, 447.916, 52879.115 25/06/26,07:16:44,18,11,1, 12.0,1,1, 14.267, 10465.155, 447.878, 52879.188 25/06/26,07:16:44,19,11,1, 12.0,1,1, 14.267, 10465.145, 447.877, 52879.205 25/06/26,07:16:45,00,10,1, 11.9,1,1, 14.266, 10465.143, 447.877, 52879.205 25/06/26,07:16:45,01,10,1, 11.9,1,1, 14.266, 10465.151, 447.891, 52879.328 25/06/26,07:16:45,02,10,1, 11.9,1,1, 14.266, 10465.147, 447.896, 52879.229 25/06/26,07:16:45,03,10,1, 11.9,1,1, 14.266, 10465.129, 447.878, 52879.305 25/06/26,07:16:45,04,10,1, 11.9,1,1, 14.266, 10465.119, 447.867, 52879.346 25/06/26,07:16:45,05,10,1, 11.9,1,1, 14.266, 10465.084, 447.875, 52879.357 25/06/26,07:16:45,06,10,1, 11.9,1,1, 14.266, 10465.101, 447.846, 52879.435 25/06/26,07:16:45,07,10,1, 11.9,1,1, 14.266, 10465.095, 447.862, 52879.435 25/06/26,07:16:45,08,10,1, 11.9,1,1, 14.266, 10465.077, 447.840, 52879.417 25/06/26,07:16:45,09,10,1, 11.9,1,1, 14.266, 10465.090, 447.831, 52879.421 25/06/26,07:16:45,10,10,1, 11.9,1,1, 14.266, 10465.115, 447.798, 52879.330 25/06/26,07:16:45,11,10,1, 11.9,1,1, 14.266, 10465.058, 447.809, 52879.279 25/06/26,07:16:45,12,10,1, 11.9,1,1, 14.266, 10465.066, 447.785, 52879.549 25/06/26,07:16:45,13,10,1, 11.9,1,1, 14.266, 10465.054, 447.765, 52879.570 25/06/26,07:16:45,14,10,1, 11.9,1,1, 14.266, 10465.048, 447.769, 52879.569 25/06/26,07:16:45,15,10,1, 11.9,1,1, 14.266, 10465.060, 447.756, 52879.634 25/06/26,07:16:45,16,10,1, 11.9,1,1, 14.266, 10465.030, 447.749, 52879.592 25/06/26,07:16:45,17,10,1, 11.9,1,1, 14.266, 10465.017, 447.741, 52879.548 25/06/26,07:16:45,18,10,1, 11.9,1,1, 14.266, 10465.025, 447.731, 52879.641 25/06/26,07:16:45,19,10,1, 11.9,1,1, 14.266, 10465.007, 447.731, 52879.590 25/06/26,07:16:46,00,11,1, 12.0,1,1, 14.272, 10465.001, 447.731, 52879.590 25/06/26,07:16:46,01,11,1, 12.0,1,1, 14.272, 10465.007, 447.705, 52879.703 25/06/26,07:16:46,02,11,1, 12.0,1,1, 14.272, 10464.969, 447.663, 52879.710 25/06/26,07:16:46,03,11,1, 12.0,1,1, 14.272, 10464.957, 447.682, 52879.773 25/06/26,07:16:46,04,11,1, 12.0,1,1, 14.272, 10464.953, 447.655, 52879.709 25/06/26,07:16:46,05,11,1, 12.0,1,1, 14.272, 10464.934, 447.667, 52879.756 25/06/26,07:16:46,06,11,1, 12.0,1,1, 14.272, 10464.934, 447.648, 52879.777 25/06/26,07:16:46,07,11,1, 12.0,1,1, 14.272, 10464.889, 447.633, 52879.804 25/06/26,07:16:46,08,11,1, 12.0,1,1, 14.272, 10464.895, 447.646, 52879.847 25/06/26,07:16:46,09,11,1, 12.0,1,1, 14.272, 10464.881, 447.630, 52879.894 25/06/26,07:16:46,10,11,1, 12.0,1,1, 14.272, 10464.879, 447.625, 52879.943 25/06/26,07:16:46,11,11,1, 12.0,1,1, 14.272, 10464.864, 447.607, 52879.884 25/06/26,07:16:46,12,11,1, 12.0,1,1, 14.272, 10464.835, 447.608, 52879.880 25/06/26,07:16:46,13,11,1, 12.0,1,1, 14.272, 10464.810, 447.629, 52879.989 25/06/26,07:16:46,14,11,1, 12.0,1,1, 14.272, 10464.814, 447.604, 52880.036 25/06/26,07:16:46,15,11,1, 12.0,1,1, 14.272, 10464.827, 447.588, 52880.033 25/06/26,07:16:46,16,11,1, 12.0,1,1, 14.272, 10464.765, 447.592, 52880.098 25/06/26,07:16:46,17,11,1, 12.0,1,1, 14.272, 10464.760, 447.579, 52880.020 25/06/26,07:16:46,18,11,1, 12.0,1,1, 14.272, 10464.757, 447.569, 52880.079 25/06/26,07:16:46,19,11,1, 12.0,1,1, 14.272, 10464.735, 447.575, 52880.104 25/06/26,07:16:47,00,10,1, 11.9,1,1, 14.272, 10464.734, 447.575, 52880.104 25/06/26,07:16:47,01,10,1, 11.9,1,1, 14.272, 10464.717, 447.570, 52880.245 25/06/26,07:16:47,02,10,1, 11.9,1,1, 14.272, 10464.706, 447.550, 52880.204 25/06/26,07:16:47,03,10,1, 11.9,1,1, 14.272, 10464.665, 447.573, 52880.294 25/06/26,07:16:47,04,10,1, 11.9,1,1, 14.272, 10464.673, 447.550, 52880.223 25/06/26,07:16:47,05,10,1, 11.9,1,1, 14.272, 10464.663, 447.513, 52880.300 25/06/26,07:16:47,06,10,1, 11.9,1,1, 14.272, 10464.642, 447.524, 52880.421 25/06/26,07:16:47,07,10,1, 11.9,1,1, 14.272, 10464.641, 447.517, 52880.427 25/06/26,07:16:47,08,10,1, 11.9,1,1, 14.272, 10464.612, 447.522, 52880.435 25/06/26,07:16:47,09,10,1, 11.9,1,1, 14.272, 10464.583, 447.523, 52880.457 25/06/26,07:16:47,10,10,1, 11.9,1,1, 14.272, 10464.585, 447.497, 52880.414 25/06/26,07:16:47,11,10,1, 11.9,1,1, 14.272, 10464.543, 447.531, 52880.523 25/06/26,07:16:47,12,10,1, 11.9,1,1, 14.272, 10464.571, 447.500, 52880.352 25/06/26,07:16:47,13,10,1, 11.9,1,1, 14.272, 10464.556, 447.480, 52880.507 25/06/26,07:16:47,14,10,1, 11.9,1,1, 14.272, 10464.540, 447.484, 52880.531 25/06/26,07:16:47,15,10,1, 11.9,1,1, 14.272, 10464.519, 447.495, 52880.623 25/06/26,07:16:47,16,10,1, 11.9,1,1, 14.272, 10464.511, 447.511, 52880.677 25/06/26,07:16:47,17,10,1, 11.9,1,1, 14.272, 10464.482, 447.516, 52880.700 25/06/26,07:16:47,18,10,1, 11.9,1,1, 14.272, 10464.452, 447.528, 52880.747 25/06/26,07:16:47,19,10,1, 11.9,1,1, 14.272, 10464.431, 447.552, 52880.680 25/06/26,07:16:48,00,11,1, 11.9,1,1, 14.269, 10464.425, 447.552, 52880.680 25/06/26,07:16:48,01,11,1, 11.9,1,1, 14.269, 10464.381, 447.544, 52880.806 25/06/26,07:16:48,02,11,1, 11.9,1,1, 14.269, 10464.354, 447.551, 52880.809 25/06/26,07:16:48,03,11,1, 11.9,1,1, 14.269, 10464.375, 447.564, 52880.910 25/06/26,07:16:48,04,11,1, 11.9,1,1, 14.269, 10464.338, 447.583, 52880.854 25/06/26,07:16:48,05,11,1, 11.9,1,1, 14.269, 10464.347, 447.606, 52881.005 25/06/26,07:16:48,06,11,1, 11.9,1,1, 14.269, 10464.341, 447.593, 52881.006 25/06/26,07:16:48,07,11,1, 11.9,1,1, 14.269, 10464.312, 447.614, 52881.034 25/06/26,07:16:48,08,11,1, 11.9,1,1, 14.269, 10464.295, 447.610, 52881.044 25/06/26,07:16:48,09,11,1, 11.9,1,1, 14.269, 10464.273, 447.625, 52881.126 25/06/26,07:16:48,10,11,1, 11.9,1,1, 14.269, 10464.267, 447.655, 52881.130 25/06/26,07:16:48,11,11,1, 11.9,1,1, 14.269, 10464.251, 447.656, 52881.169 25/06/26,07:16:48,12,11,1, 11.9,1,1, 14.269, 10464.256, 447.633, 52881.149 25/06/26,07:16:48,13,11,1, 11.9,1,1, 14.269, 10464.235, 447.641, 52881.214 25/06/26,07:16:48,14,11,1, 11.9,1,1, 14.269, 10464.222, 447.663, 52881.261 25/06/26,07:16:48,15,11,1, 11.9,1,1, 14.269, 10464.226, 447.675, 52881.335 25/06/26,07:16:48,16,11,1, 11.9,1,1, 14.269, 10464.162, 447.681, 52881.323 25/06/26,07:16:48,17,11,1, 11.9,1,1, 14.269, 10464.184, 447.681, 52881.375 25/06/26,07:16:48,18,11,1, 11.9,1,1, 14.269, 10464.173, 447.675, 52881.374 25/06/26,07:16:48,19,11,1, 11.9,1,1, 14.269, 10464.156, 447.660, 52881.383 25/06/26,07:16:49,00,11,1, 11.9,1,1, 14.269, 10464.150, 447.660, 52881.383 25/06/26,07:16:49,01,11,1, 11.9,1,1, 14.269, 10464.127, 447.670, 52881.431 25/06/26,07:16:49,02,11,1, 11.9,1,1, 14.269, 10464.079, 447.689, 52881.490 25/06/26,07:16:49,03,11,1, 11.9,1,1, 14.269, 10464.085, 447.672, 52881.528 25/06/26,07:16:49,04,11,1, 11.9,1,1, 14.269, 10464.053, 447.691, 52881.573 25/06/26,07:16:49,05,11,1, 11.9,1,1, 14.269, 10464.048, 447.690, 52881.619 25/06/26,07:16:49,06,11,1, 11.9,1,1, 14.269, 10464.042, 447.693, 52881.643 25/06/26,07:16:49,07,11,1, 11.9,1,1, 14.269, 10463.991, 447.693, 52881.629 25/06/26,07:16:49,08,11,1, 11.9,1,1, 14.269, 10463.989, 447.680, 52881.714 25/06/26,07:16:49,09,11,1, 11.9,1,1, 14.269, 10463.976, 447.684, 52881.678 25/06/26,07:16:49,10,11,1, 11.9,1,1, 14.269, 10463.965, 447.703, 52881.726 25/06/26,07:16:49,11,11,1, 11.9,1,1, 14.269, 10463.941, 447.693, 52881.752 25/06/26,07:16:49,12,11,1, 11.9,1,1, 14.269, 10463.934, 447.703, 52881.736 25/06/26,07:16:49,13,11,1, 11.9,1,1, 14.269, 10463.934, 447.721, 52881.924 25/06/26,07:16:49,14,11,1, 11.9,1,1, 14.269, 10463.873, 447.715, 52881.907 25/06/26,07:16:49,15,11,1, 11.9,1,1, 14.269, 10463.868, 447.718, 52881.923 25/06/26,07:16:49,16,11,1, 11.9,1,1, 14.269, 10463.833, 447.701, 52881.925 25/06/26,07:16:49,17,11,1, 11.9,1,1, 14.269, 10463.838, 447.696, 52881.984 25/06/26,07:16:49,18,11,1, 11.9,1,1, 14.269, 10463.781, 447.725, 52882.034 25/06/26,07:16:49,19,11,1, 11.9,1,1, 14.269, 10463.772, 447.725, 52882.081 25/06/26,07:16:50,00,11,1, 12.0,1,1, 14.268, 10463.766, 447.725, 52882.081 25/06/26,07:16:50,01,11,1, 12.0,1,1, 14.268, 10463.720, 447.727, 52882.101 25/06/26,07:16:50,02,11,1, 12.0,1,1, 14.268, 10463.705, 447.758, 52882.163 25/06/26,07:16:50,03,11,1, 12.0,1,1, 14.268, 10463.653, 447.768, 52882.151 25/06/26,07:16:50,04,11,1, 12.0,1,1, 14.268, 10463.626, 447.773, 52882.174 25/06/26,07:16:50,05,11,1, 12.0,1,1, 14.268, 10463.628, 447.778, 52882.271 25/06/26,07:16:50,06,11,1, 12.0,1,1, 14.268, 10463.560, 447.798, 52882.287 25/06/26,07:16:50,07,11,1, 12.0,1,1, 14.268, 10463.528, 447.810, 52882.313 25/06/26,07:16:50,08,11,1, 12.0,1,1, 14.268, 10463.517, 447.814, 52882.349 25/06/26,07:16:50,09,11,1, 12.0,1,1, 14.268, 10463.476, 447.851, 52882.405 25/06/26,07:16:50,10,11,1, 12.0,1,1, 14.268, 10463.431, 447.858, 52882.477 25/06/26,07:16:50,11,11,1, 12.0,1,1, 14.268, 10463.410, 447.880, 52882.480 25/06/26,07:16:50,12,11,1, 12.0,1,1, 14.268, 10463.364, 447.886, 52882.467 25/06/26,07:16:50,13,11,1, 12.0,1,1, 14.268, 10463.353, 447.911, 52882.520 25/06/26,07:16:50,14,11,1, 12.0,1,1, 14.268, 10463.315, 447.909, 52882.565 25/06/26,07:16:50,15,11,1, 12.0,1,1, 14.268, 10463.269, 447.920, 52882.594 25/06/26,07:16:50,16,11,1, 12.0,1,1, 14.268, 10463.246, 447.933, 52882.624 25/06/26,07:16:50,17,11,1, 12.0,1,1, 14.268, 10463.211, 447.954, 52882.658 25/06/26,07:16:50,18,11,1, 12.0,1,1, 14.268, 10463.205, 447.969, 52882.669 25/06/26,07:16:50,19,11,1, 12.0,1,1, 14.268, 10463.142, 447.986, 52882.764 25/06/26,07:16:51,00,11,1, 11.8,1,1, 14.269, 10463.140, 447.986, 52882.764 25/06/26,07:16:51,01,11,1, 11.8,1,1, 14.269, 10463.104, 447.970, 52882.786 25/06/26,07:16:51,02,11,1, 11.8,1,1, 14.269, 10463.045, 448.006, 52882.808 25/06/26,07:16:51,03,11,1, 11.8,1,1, 14.269, 10463.040, 447.995, 52882.859 25/06/26,07:16:51,04,11,1, 11.8,1,1, 14.269, 10462.991, 448.013, 52882.883 25/06/26,07:16:51,05,11,1, 11.8,1,1, 14.269, 10462.951, 448.021, 52882.940 25/06/26,07:16:51,06,11,1, 11.8,1,1, 14.269, 10462.920, 448.049, 52882.954 25/06/26,07:16:51,07,11,1, 11.8,1,1, 14.269, 10462.894, 448.031, 52882.987 25/06/26,07:16:51,08,11,1, 11.8,1,1, 14.269, 10462.861, 448.078, 52883.048 25/06/26,07:16:51,09,11,1, 11.8,1,1, 14.269, 10462.837, 448.095, 52883.117 25/06/26,07:16:51,10,11,1, 11.8,1,1, 14.269, 10462.817, 448.061, 52883.090 25/06/26,07:16:51,11,11,1, 11.8,1,1, 14.269, 10462.747, 448.090, 52883.185 25/06/26,07:16:51,12,11,1, 11.8,1,1, 14.269, 10462.764, 448.079, 52883.118 25/06/26,07:16:51,13,11,1, 11.8,1,1, 14.269, 10462.697, 448.117, 52883.187 25/06/26,07:16:51,14,11,1, 11.8,1,1, 14.269, 10462.706, 448.120, 52883.256 25/06/26,07:16:51,15,11,1, 11.8,1,1, 14.269, 10462.648, 448.141, 52883.323 25/06/26,07:16:51,16,11,1, 11.8,1,1, 14.269, 10462.634, 448.122, 52883.327 25/06/26,07:16:51,17,11,1, 11.8,1,1, 14.269, 10462.591, 448.136, 52883.337 25/06/26,07:16:51,18,11,1, 11.8,1,1, 14.269, 10462.569, 448.116, 52883.305 25/06/26,07:16:51,19,11,1, 11.8,1,1, 14.269, 10462.514, 448.132, 52883.387 25/06/26,07:16:52,00,11,1, 12.0,1,1, 14.267, 10462.514, 448.132, 52883.387 25/06/26,07:16:52,01,11,1, 12.0,1,1, 14.267, 10462.470, 448.174, 52883.420 25/06/26,07:16:52,02,11,1, 12.0,1,1, 14.267, 10462.449, 448.167, 52883.437 25/06/26,07:16:52,03,11,1, 12.0,1,1, 14.267, 10462.415, 448.158, 52883.467 25/06/26,07:16:52,04,11,1, 12.0,1,1, 14.267, 10462.394, 448.171, 52883.580 25/06/26,07:16:52,05,11,1, 12.0,1,1, 14.267, 10462.357, 448.172, 52883.520 25/06/26,07:16:52,06,11,1, 12.0,1,1, 14.267, 10462.327, 448.178, 52883.593 25/06/26,07:16:52,07,11,1, 12.0,1,1, 14.267, 10462.277, 448.173, 52883.653 25/06/26,07:16:52,08,11,1, 12.0,1,1, 14.267, 10462.230, 448.179, 52883.717 25/06/26,07:16:52,09,11,1, 12.0,1,1, 14.267, 10462.219, 448.212, 52883.733 25/06/26,07:16:52,10,11,1, 12.0,1,1, 14.267, 10462.167, 448.254, 52883.806 25/06/26,07:16:52,11,11,1, 12.0,1,1, 14.267, 10462.154, 448.244, 52883.755 25/06/26,07:16:52,12,11,1, 12.0,1,1, 14.267, 10462.142, 448.274, 52883.828 25/06/26,07:16:52,13,11,1, 12.0,1,1, 14.267, 10462.076, 448.260, 52883.864 25/06/26,07:16:52,14,11,1, 12.0,1,1, 14.267, 10462.041, 448.281, 52883.851 25/06/26,07:16:52,15,11,1, 12.0,1,1, 14.267, 10462.009, 448.290, 52883.928 25/06/26,07:16:52,16,11,1, 12.0,1,1, 14.267, 10462.012, 448.309, 52883.955 25/06/26,07:16:52,17,11,1, 12.0,1,1, 14.267, 10461.950, 448.313, 52884.029 25/06/26,07:16:52,18,11,1, 12.0,1,1, 14.267, 10461.922, 448.335, 52883.989 25/06/26,07:16:52,19,11,1, 12.0,1,1, 14.267, 10461.866, 448.356, 52884.109 25/06/26,07:16:53,00,10,1, 11.9,1,1, 14.266, 10461.863, 448.356, 52884.109 25/06/26,07:16:53,01,10,1, 11.9,1,1, 14.266, 10461.806, 448.388, 52884.131 25/06/26,07:16:53,02,10,1, 11.9,1,1, 14.266, 10461.759, 448.414, 52884.185 25/06/26,07:16:53,03,10,1, 11.9,1,1, 14.266, 10461.753, 448.414, 52884.296 25/06/26,07:16:53,04,10,1, 11.9,1,1, 14.266, 10461.696, 448.431, 52884.277 25/06/26,07:16:53,05,10,1, 11.9,1,1, 14.266, 10461.649, 448.466, 52884.372 25/06/26,07:16:53,06,10,1, 11.9,1,1, 14.266, 10461.617, 448.468, 52884.409 25/06/26,07:16:53,07,10,1, 11.9,1,1, 14.266, 10461.595, 448.500, 52884.365 25/06/26,07:16:53,08,10,1, 11.9,1,1, 14.266, 10461.555, 448.507, 52884.439 25/06/26,07:16:53,09,10,1, 11.9,1,1, 14.266, 10461.565, 448.505, 52884.469 25/06/26,07:16:53,10,10,1, 11.9,1,1, 14.266, 10461.524, 448.545, 52884.566 25/06/26,07:16:53,11,10,1, 11.9,1,1, 14.266, 10461.454, 448.552, 52884.551 25/06/26,07:16:53,12,10,1, 11.9,1,1, 14.266, 10461.405, 448.573, 52884.646 25/06/26,07:16:53,13,10,1, 11.9,1,1, 14.266, 10461.383, 448.599, 52884.676 25/06/26,07:16:53,14,10,1, 11.9,1,1, 14.266, 10461.344, 448.594, 52884.711 25/06/26,07:16:53,15,10,1, 11.9,1,1, 14.266, 10461.286, 448.618, 52884.743 25/06/26,07:16:53,16,10,1, 11.9,1,1, 14.266, 10461.293, 448.627, 52884.814 25/06/26,07:16:53,17,10,1, 11.9,1,1, 14.266, 10461.276, 448.645, 52884.824 25/06/26,07:16:53,18,10,1, 11.9,1,1, 14.266, 10461.150, 448.662, 52884.795 25/06/26,07:16:53,19,10,1, 11.9,1,1, 14.266, 10461.185, 448.650, 52884.857 25/06/26,07:16:54,00,11,1, 12.0,1,1, 14.269, 10461.179, 448.650, 52884.857 25/06/26,07:16:54,01,11,1, 12.0,1,1, 14.269, 10461.091, 448.694, 52884.865 25/06/26,07:16:54,02,11,1, 12.0,1,1, 14.269, 10461.045, 448.709, 52884.933 25/06/26,07:16:54,03,11,1, 12.0,1,1, 14.269, 10461.022, 448.725, 52884.961 25/06/26,07:16:54,04,11,1, 12.0,1,1, 14.269, 10460.974, 448.750, 52885.027 25/06/26,07:16:54,05,11,1, 12.0,1,1, 14.269, 10460.954, 448.771, 52885.069 25/06/26,07:16:54,06,11,1, 12.0,1,1, 14.269, 10460.901, 448.792, 52885.098 25/06/26,07:16:54,07,11,1, 12.0,1,1, 14.269, 10460.857, 448.824, 52885.107 25/06/26,07:16:54,08,11,1, 12.0,1,1, 14.269, 10460.834, 448.854, 52885.174 25/06/26,07:16:54,09,11,1, 12.0,1,1, 14.269, 10460.783, 448.884, 52885.236 25/06/26,07:16:54,10,11,1, 12.0,1,1, 14.269, 10460.749, 448.867, 52885.324 25/06/26,07:16:54,11,11,1, 12.0,1,1, 14.269, 10460.708, 448.906, 52885.318 25/06/26,07:16:54,12,11,1, 12.0,1,1, 14.269, 10460.666, 448.909, 52885.367 25/06/26,07:16:54,13,11,1, 12.0,1,1, 14.269, 10460.582, 448.916, 52885.384 25/06/26,07:16:54,14,11,1, 12.0,1,1, 14.269, 10460.566, 448.969, 52885.401 25/06/26,07:16:54,15,11,1, 12.0,1,1, 14.269, 10460.533, 448.966, 52885.443 25/06/26,07:16:54,16,11,1, 12.0,1,1, 14.269, 10460.500, 448.984, 52885.476 25/06/26,07:16:54,17,11,1, 12.0,1,1, 14.269, 10460.412, 449.027, 52885.505 25/06/26,07:16:54,18,11,1, 12.0,1,1, 14.269, 10460.386, 449.032, 52885.640 25/06/26,07:16:54,19,11,1, 12.0,1,1, 14.269, 10460.366, 449.037, 52885.591 25/06/26,07:16:55,00,11,1, 12.0,1,1, 14.270, 10460.361, 449.037, 52885.591 25/06/26,07:16:55,01,11,1, 12.0,1,1, 14.270, 10460.269, 449.116, 52885.725 25/06/26,07:16:55,02,11,1, 12.0,1,1, 14.270, 10460.232, 449.147, 52885.734 25/06/26,07:16:55,03,11,1, 12.0,1,1, 14.270, 10460.184, 449.163, 52885.747 25/06/26,07:16:55,04,11,1, 12.0,1,1, 14.270, 10460.118, 449.197, 52885.811 25/06/26,07:16:55,05,11,1, 12.0,1,1, 14.270, 10460.086, 449.219, 52885.897 25/06/26,07:16:55,06,11,1, 12.0,1,1, 14.270, 10460.062, 449.258, 52885.878 25/06/26,07:16:55,07,11,1, 12.0,1,1, 14.270, 10460.010, 449.273, 52885.960 25/06/26,07:16:55,08,11,1, 12.0,1,1, 14.270, 10459.950, 449.324, 52886.053 25/06/26,07:16:55,09,11,1, 12.0,1,1, 14.270, 10459.933, 449.347, 52886.087 25/06/26,07:16:55,10,11,1, 12.0,1,1, 14.270, 10459.859, 449.387, 52886.114 25/06/26,07:16:55,11,11,1, 12.0,1,1, 14.270, 10459.839, 449.410, 52886.129 25/06/26,07:16:55,12,11,1, 12.0,1,1, 14.270, 10459.778, 449.439, 52886.142 25/06/26,07:16:55,13,11,1, 12.0,1,1, 14.270, 10459.776, 449.478, 52886.287 25/06/26,07:16:55,14,11,1, 12.0,1,1, 14.270, 10459.724, 449.515, 52886.274 25/06/26,07:16:55,15,11,1, 12.0,1,1, 14.270, 10459.659, 449.566, 52886.347 25/06/26,07:16:55,16,11,1, 12.0,1,1, 14.270, 10459.645, 449.575, 52886.317 25/06/26,07:16:55,17,11,1, 12.0,1,1, 14.270, 10459.587, 449.615, 52886.360 25/06/26,07:16:55,18,11,1, 12.0,1,1, 14.270, 10459.534, 449.669, 52886.501 25/06/26,07:16:55,19,11,1, 12.0,1,1, 14.270, 10459.480, 449.693, 52886.526 25/06/26,07:16:56,00,12,1, 12.0,1,1, 14.270, 10459.477, 449.693, 52886.526 25/06/26,07:16:56,01,12,1, 12.0,1,1, 14.270, 10459.408, 449.763, 52886.577 25/06/26,07:16:56,02,12,1, 12.0,1,1, 14.270, 10459.372, 449.824, 52886.664 25/06/26,07:16:56,03,12,1, 12.0,1,1, 14.270, 10459.335, 449.849, 52886.662 25/06/26,07:16:56,04,12,1, 12.0,1,1, 14.270, 10459.278, 449.880, 52886.731 25/06/26,07:16:56,05,12,1, 12.0,1,1, 14.270, 10459.245, 449.942, 52886.854 25/06/26,07:16:56,06,12,1, 12.0,1,1, 14.270, 10459.212, 449.948, 52886.813 25/06/26,07:16:56,07,12,1, 12.0,1,1, 14.270, 10459.162, 450.003, 52886.818 25/06/26,07:16:56,08,12,1, 12.0,1,1, 14.270, 10459.127, 450.059, 52886.940 25/06/26,07:16:56,09,12,1, 12.0,1,1, 14.270, 10459.079, 450.061, 52886.913 25/06/26,07:16:56,10,12,1, 12.0,1,1, 14.270, 10459.039, 450.087, 52886.960 25/06/26,07:16:56,11,12,1, 12.0,1,1, 14.270, 10458.963, 450.127, 52886.995 25/06/26,07:16:56,12,12,1, 12.0,1,1, 14.270, 10458.956, 450.173, 52887.067 25/06/26,07:16:56,13,12,1, 12.0,1,1, 14.270, 10458.910, 450.206, 52887.111 25/06/26,07:16:56,14,12,1, 12.0,1,1, 14.270, 10458.877, 450.245, 52887.110 25/06/26,07:16:56,15,12,1, 12.0,1,1, 14.270, 10458.831, 450.264, 52887.175 25/06/26,07:16:56,16,12,1, 12.0,1,1, 14.270, 10458.803, 450.306, 52887.250 25/06/26,07:16:56,17,12,1, 12.0,1,1, 14.270, 10458.781, 450.316, 52887.310 25/06/26,07:16:56,18,12,1, 12.0,1,1, 14.270, 10458.742, 450.356, 52887.367 25/06/26,07:16:56,19,12,1, 12.0,1,1, 14.270, 10458.682, 450.399, 52887.285 25/06/26,07:16:57,00,11,1, 11.9,1,1, 14.272, 10458.676, 450.399, 52887.285 25/06/26,07:16:57,01,11,1, 11.9,1,1, 14.272, 10458.606, 450.476, 52887.428 25/06/26,07:16:57,02,11,1, 11.9,1,1, 14.272, 10458.570, 450.530, 52887.637 25/06/26,07:16:57,03,11,1, 11.9,1,1, 14.272, 10458.564, 450.553, 52887.657 25/06/26,07:16:57,04,11,1, 11.9,1,1, 14.272, 10458.523, 450.570, 52887.793 25/06/26,07:16:57,05,11,1, 11.9,1,1, 14.272, 10458.473, 450.604, 52887.719 25/06/26,07:16:57,06,11,1, 11.9,1,1, 14.272, 10458.415, 450.628, 52887.782 25/06/26,07:16:57,07,11,1, 11.9,1,1, 14.272, 10458.359, 450.673, 52887.839 25/06/26,07:16:57,08,11,1, 11.9,1,1, 14.272, 10458.354, 450.679, 52887.883 25/06/26,07:16:57,09,11,1, 11.9,1,1, 14.272, 10458.325, 450.728, 52887.872 25/06/26,07:16:57,10,11,1, 11.9,1,1, 14.272, 10458.290, 450.748, 52887.966 25/06/26,07:16:57,11,11,1, 11.9,1,1, 14.272, 10458.258, 450.763, 52887.973 25/06/26,07:16:57,12,11,1, 11.9,1,1, 14.272, 10458.212, 450.821, 52888.000 25/06/26,07:16:57,13,11,1, 11.9,1,1, 14.272, 10458.188, 450.835, 52888.090 25/06/26,07:16:57,14,11,1, 11.9,1,1, 14.272, 10458.149, 450.865, 52888.076 25/06/26,07:16:57,15,11,1, 11.9,1,1, 14.272, 10458.114, 450.891, 52888.152 25/06/26,07:16:57,16,11,1, 11.9,1,1, 14.272, 10458.095, 450.908, 52888.130 25/06/26,07:16:57,17,11,1, 11.9,1,1, 14.272, 10458.069, 450.944, 52888.214 25/06/26,07:16:57,18,11,1, 11.9,1,1, 14.272, 10458.023, 450.971, 52888.212 25/06/26,07:16:57,19,11,1, 11.9,1,1, 14.272, 10458.015, 450.970, 52888.325 25/06/26,07:16:58,00,11,1, 11.9,1,1, 14.270, 10458.008, 450.970, 52888.325 25/06/26,07:16:58,01,11,1, 11.9,1,1, 14.270, 10457.963, 451.019, 52888.328 25/06/26,07:16:58,02,11,1, 11.9,1,1, 14.270, 10457.900, 451.072, 52888.332 25/06/26,07:16:58,03,11,1, 11.9,1,1, 14.270, 10457.905, 451.075, 52888.405 25/06/26,07:16:58,04,11,1, 11.9,1,1, 14.270, 10457.872, 451.101, 52888.503 25/06/26,07:16:58,05,11,1, 11.9,1,1, 14.270, 10457.833, 451.148, 52888.447 25/06/26,07:16:58,06,11,1, 11.9,1,1, 14.270, 10457.806, 451.151, 52888.452 25/06/26,07:16:58,07,11,1, 11.9,1,1, 14.270, 10457.769, 451.171, 52888.511 25/06/26,07:16:58,08,11,1, 11.9,1,1, 14.270, 10457.748, 451.211, 52888.650 25/06/26,07:16:58,09,11,1, 11.9,1,1, 14.270, 10457.711, 451.269, 52888.649 25/06/26,07:16:58,10,11,1, 11.9,1,1, 14.270, 10457.692, 451.270, 52888.638 25/06/26,07:16:58,11,11,1, 11.9,1,1, 14.270, 10457.654, 451.302, 52888.638 25/06/26,07:16:58,12,11,1, 11.9,1,1, 14.270, 10457.640, 451.344, 52888.715 25/06/26,07:16:58,13,11,1, 11.9,1,1, 14.270, 10457.610, 451.390, 52888.819 25/06/26,07:16:58,14,11,1, 11.9,1,1, 14.270, 10457.600, 451.393, 52888.741 25/06/26,07:16:58,15,11,1, 11.9,1,1, 14.270, 10457.567, 451.438, 52888.888 25/06/26,07:16:58,16,11,1, 11.9,1,1, 14.270, 10457.497, 451.455, 52888.894 25/06/26,07:16:58,17,11,1, 11.9,1,1, 14.270, 10457.494, 451.493, 52888.858 25/06/26,07:16:58,18,11,1, 11.9,1,1, 14.270, 10457.489, 451.516, 52888.890 25/06/26,07:16:58,19,11,1, 11.9,1,1, 14.270, 10457.478, 451.520, 52888.949 25/06/26,07:16:59,00,12,1, 11.9,1,1, 14.270, 10457.474, 451.520, 52888.949 25/06/26,07:16:59,01,12,1, 11.9,1,1, 14.270, 10457.406, 451.567, 52888.984 25/06/26,07:16:59,02,12,1, 11.9,1,1, 14.270, 10457.383, 451.586, 52889.014 25/06/26,07:16:59,03,12,1, 11.9,1,1, 14.270, 10457.382, 451.610, 52889.011 25/06/26,07:16:59,04,12,1, 11.9,1,1, 14.270, 10457.384, 451.646, 52889.080 25/06/26,07:16:59,05,12,1, 11.9,1,1, 14.270, 10457.326, 451.660, 52889.165 25/06/26,07:16:59,06,12,1, 11.9,1,1, 14.270, 10457.326, 451.699, 52889.112 25/06/26,07:16:59,07,12,1, 11.9,1,1, 14.270, 10457.315, 451.684, 52889.125 25/06/26,07:16:59,08,12,1, 11.9,1,1, 14.270, 10457.306, 451.701, 52889.109 25/06/26,07:16:59,09,12,1, 11.9,1,1, 14.270, 10457.281, 451.720, 52889.190 25/06/26,07:16:59,10,12,1, 11.9,1,1, 14.270, 10457.220, 451.735, 52889.161 25/06/26,07:16:59,11,12,1, 11.9,1,1, 14.270, 10457.181, 451.758, 52889.333 25/06/26,07:16:59,12,12,1, 11.9,1,1, 14.270, 10457.232, 451.790, 52889.259 25/06/26,07:16:59,13,12,1, 11.9,1,1, 14.270, 10457.206, 451.801, 52889.337 25/06/26,07:16:59,14,12,1, 11.9,1,1, 14.270, 10457.183, 451.804, 52889.350 25/06/26,07:16:59,15,12,1, 11.9,1,1, 14.270, 10457.148, 451.825, 52889.291 25/06/26,07:16:59,16,12,1, 11.9,1,1, 14.270, 10457.135, 451.834, 52889.370 25/06/26,07:16:59,17,12,1, 11.9,1,1, 14.270, 10457.078, 451.873, 52889.396 25/06/26,07:16:59,18,12,1, 11.9,1,1, 14.270, 10457.094, 451.877, 52889.403 25/06/26,07:16:59,19,12,1, 11.9,1,1, 14.270, 10457.064, 451.905, 52889.479 25/06/26,07:17:00,00,11,1, 11.9,1,1, 14.270, 10457.057, 451.905, 52889.479 25/06/26,07:17:00,01,11,1, 11.9,1,1, 14.270, 10457.025, 451.953, 52889.487 25/06/26,07:17:00,02,11,1, 11.9,1,1, 14.270, 10457.015, 451.928, 52889.425 25/06/26,07:17:00,03,11,1, 11.9,1,1, 14.270, 10457.017, 451.944, 52889.319 25/06/26,07:17:00,04,11,1, 11.9,1,1, 14.270, 10457.002, 451.952, 52889.347 25/06/26,07:17:00,05,11,1, 11.9,1,1, 14.270, 10456.981, 451.981, 52889.453 25/06/26,07:17:00,06,11,1, 11.9,1,1, 14.270, 10456.957, 452.010, 52889.430 25/06/26,07:17:00,07,11,1, 11.9,1,1, 14.270, 10456.960, 452.034, 52889.515 25/06/26,07:17:00,08,11,1, 11.9,1,1, 14.270, 10456.933, 452.039, 52889.473 25/06/26,07:17:00,09,11,1, 11.9,1,1, 14.270, 10456.897, 452.083, 52889.600 25/06/26,07:17:00,10,11,1, 11.9,1,1, 14.270, 10456.913, 452.092, 52889.574 25/06/26,07:17:00,11,11,1, 11.9,1,1, 14.270, 10456.901, 452.128, 52889.611 25/06/26,07:17:00,12,11,1, 11.9,1,1, 14.270, 10456.882, 452.154, 52889.588 25/06/26,07:17:00,13,11,1, 11.9,1,1, 14.270, 10456.858, 452.182, 52889.648 25/06/26,07:17:00,14,11,1, 11.9,1,1, 14.270, 10456.859, 452.193, 52889.678 25/06/26,07:17:00,15,11,1, 11.9,1,1, 14.270, 10456.838, 452.236, 52889.708 25/06/26,07:17:00,16,11,1, 11.9,1,1, 14.270, 10456.800, 452.221, 52889.722 25/06/26,07:17:00,17,11,1, 11.9,1,1, 14.270, 10456.803, 452.260, 52889.754 25/06/26,07:17:00,18,11,1, 11.9,1,1, 14.270, 10456.793, 452.292, 52889.833 25/06/26,07:17:00,19,11,1, 11.9,1,1, 14.270, 10456.768, 452.308, 52889.825 25/06/26,07:17:01,00,11,1, 11.9,1,1, 14.270, 10456.765, 452.308, 52889.825 25/06/26,07:17:01,01,11,1, 11.9,1,1, 14.270, 10456.762, 452.403, 52889.956 25/06/26,07:17:01,02,11,1, 11.9,1,1, 14.270, 10456.718, 452.410, 52889.909 25/06/26,07:17:01,03,11,1, 11.9,1,1, 14.270, 10456.724, 452.432, 52889.993 25/06/26,07:17:01,04,11,1, 11.9,1,1, 14.270, 10456.722, 452.474, 52889.988 25/06/26,07:17:01,05,11,1, 11.9,1,1, 14.270, 10456.693, 452.500, 52889.948 25/06/26,07:17:01,06,11,1, 11.9,1,1, 14.270, 10456.680, 452.516, 52890.084 25/06/26,07:17:01,07,11,1, 11.9,1,1, 14.270, 10456.664, 452.579, 52890.113 25/06/26,07:17:01,08,11,1, 11.9,1,1, 14.270, 10456.667, 452.614, 52890.134 25/06/26,07:17:01,09,11,1, 11.9,1,1, 14.270, 10456.635, 452.645, 52890.192 25/06/26,07:17:01,10,11,1, 11.9,1,1, 14.270, 10456.617, 452.667, 52890.145 25/06/26,07:17:01,11,11,1, 11.9,1,1, 14.270, 10456.613, 452.719, 52890.210 25/06/26,07:17:01,12,11,1, 11.9,1,1, 14.270, 10456.589, 452.758, 52890.280 25/06/26,07:17:01,13,11,1, 11.9,1,1, 14.270, 10456.574, 452.801, 52890.272 25/06/26,07:17:01,14,11,1, 11.9,1,1, 14.270, 10456.560, 452.821, 52890.271 25/06/26,07:17:01,15,11,1, 11.9,1,1, 14.270, 10456.560, 452.849, 52890.384 25/06/26,07:17:01,16,11,1, 11.9,1,1, 14.270, 10456.541, 452.905, 52890.385 25/06/26,07:17:01,17,11,1, 11.9,1,1, 14.270, 10456.490, 452.920, 52890.430 25/06/26,07:17:01,18,11,1, 11.9,1,1, 14.270, 10456.537, 452.966, 52890.426 25/06/26,07:17:01,19,11,1, 11.9,1,1, 14.270, 10456.501, 452.998, 52890.554 25/06/26,07:17:02,00,11,1, 11.9,1,1, 14.267, 10456.498, 452.998, 52890.554 25/06/26,07:17:02,01,11,1, 11.9,1,1, 14.267, 10456.498, 453.056, 52890.578 25/06/26,07:17:02,02,11,1, 11.9,1,1, 14.267, 10456.454, 453.084, 52890.535 25/06/26,07:17:02,03,11,1, 11.9,1,1, 14.267, 10456.452, 453.152, 52890.603 25/06/26,07:17:02,04,11,1, 11.9,1,1, 14.267, 10456.435, 453.168, 52890.708 25/06/26,07:17:02,05,11,1, 11.9,1,1, 14.267, 10456.438, 453.197, 52890.698 25/06/26,07:17:02,06,11,1, 11.9,1,1, 14.267, 10456.384, 453.251, 52890.691 25/06/26,07:17:02,07,11,1, 11.9,1,1, 14.267, 10456.362, 453.275, 52890.729 25/06/26,07:17:02,08,11,1, 11.9,1,1, 14.267, 10456.360, 453.330, 52890.825 25/06/26,07:17:02,09,11,1, 11.9,1,1, 14.267, 10456.305, 453.334, 52890.847 25/06/26,07:17:02,10,11,1, 11.9,1,1, 14.267, 10456.316, 453.390, 52890.893 25/06/26,07:17:02,11,11,1, 11.9,1,1, 14.267, 10456.313, 453.437, 52890.899 25/06/26,07:17:02,12,11,1, 11.9,1,1, 14.267, 10456.306, 453.460, 52890.943 25/06/26,07:17:02,13,11,1, 11.9,1,1, 14.267, 10456.286, 453.537, 52891.075 25/06/26,07:17:02,14,11,1, 11.9,1,1, 14.267, 10456.256, 453.578, 52891.074 25/06/26,07:17:02,15,11,1, 11.9,1,1, 14.267, 10456.235, 453.619, 52891.106 25/06/26,07:17:02,16,11,1, 11.9,1,1, 14.267, 10456.262, 453.670, 52891.085 25/06/26,07:17:02,17,11,1, 11.9,1,1, 14.267, 10456.217, 453.715, 52891.170 25/06/26,07:17:02,18,11,1, 11.9,1,1, 14.267, 10456.183, 453.751, 52891.167 25/06/26,07:17:02,19,11,1, 11.9,1,1, 14.267, 10456.165, 453.822, 52891.176 25/06/26,07:17:03,00,11,1, 11.9,1,1, 14.269, 10456.164, 453.822, 52891.176 25/06/26,07:17:03,01,11,1, 11.9,1,1, 14.269, 10456.145, 453.871, 52891.284 25/06/26,07:17:03,02,11,1, 11.9,1,1, 14.269, 10456.111, 453.930, 52891.334 25/06/26,07:17:03,03,11,1, 11.9,1,1, 14.269, 10456.107, 453.992, 52891.342 25/06/26,07:17:03,04,11,1, 11.9,1,1, 14.269, 10456.099, 454.023, 52891.390 25/06/26,07:17:03,05,11,1, 11.9,1,1, 14.269, 10456.062, 454.059, 52891.402 25/06/26,07:17:03,06,11,1, 11.9,1,1, 14.269, 10456.056, 454.131, 52891.498 25/06/26,07:17:03,07,11,1, 11.9,1,1, 14.269, 10456.060, 454.165, 52891.470 25/06/26,07:17:03,08,11,1, 11.9,1,1, 14.269, 10456.022, 454.244, 52891.525 25/06/26,07:17:03,09,11,1, 11.9,1,1, 14.269, 10456.010, 454.277, 52891.577 25/06/26,07:17:03,10,11,1, 11.9,1,1, 14.269, 10455.970, 454.350, 52891.651 25/06/26,07:17:03,11,11,1, 11.9,1,1, 14.269, 10455.952, 454.381, 52891.687 25/06/26,07:17:03,12,11,1, 11.9,1,1, 14.269, 10455.922, 454.444, 52891.688 25/06/26,07:17:03,13,11,1, 11.9,1,1, 14.269, 10455.908, 454.505, 52891.743 25/06/26,07:17:03,14,11,1, 11.9,1,1, 14.269, 10455.898, 454.554, 52891.788 25/06/26,07:17:03,15,11,1, 11.9,1,1, 14.269, 10455.883, 454.630, 52891.830 25/06/26,07:17:03,16,11,1, 11.9,1,1, 14.269, 10455.878, 454.706, 52891.899 25/06/26,07:17:03,17,11,1, 11.9,1,1, 14.269, 10455.813, 454.740, 52891.935 25/06/26,07:17:03,18,11,1, 11.9,1,1, 14.269, 10455.835, 454.816, 52891.955 25/06/26,07:17:03,19,11,1, 11.9,1,1, 14.269, 10455.808, 454.858, 52891.979 25/06/26,07:17:04,00,10,1, 12.0,1,1, 14.268, 10455.805, 454.858, 52891.979 25/06/26,07:17:04,01,10,1, 12.0,1,1, 14.268, 10455.753, 454.984, 52892.056 25/06/26,07:17:04,02,10,1, 12.0,1,1, 14.268, 10455.760, 455.051, 52892.109 25/06/26,07:17:04,03,10,1, 12.0,1,1, 14.268, 10455.727, 455.114, 52892.157 25/06/26,07:17:04,04,10,1, 12.0,1,1, 14.268, 10455.706, 455.172, 52892.256 25/06/26,07:17:04,05,10,1, 12.0,1,1, 14.268, 10455.689, 455.224, 52892.275 25/06/26,07:17:04,06,10,1, 12.0,1,1, 14.268, 10455.674, 455.303, 52892.261 25/06/26,07:17:04,07,10,1, 12.0,1,1, 14.268, 10455.663, 455.362, 52892.314 25/06/26,07:17:04,08,10,1, 12.0,1,1, 14.268, 10455.658, 455.396, 52892.355 25/06/26,07:17:04,09,10,1, 12.0,1,1, 14.268, 10455.634, 455.501, 52892.453 25/06/26,07:17:04,10,10,1, 12.0,1,1, 14.268, 10455.631, 455.540, 52892.493 25/06/26,07:17:04,11,10,1, 12.0,1,1, 14.268, 10455.606, 455.604, 52892.496 25/06/26,07:17:04,12,10,1, 12.0,1,1, 14.268, 10455.569, 455.686, 52892.576 25/06/26,07:17:04,13,10,1, 12.0,1,1, 14.268, 10455.543, 455.740, 52892.568 25/06/26,07:17:04,14,10,1, 12.0,1,1, 14.268, 10455.532, 455.787, 52892.641 25/06/26,07:17:04,15,10,1, 12.0,1,1, 14.268, 10455.510, 455.838, 52892.733 25/06/26,07:17:04,16,10,1, 12.0,1,1, 14.268, 10455.509, 455.917, 52892.739 25/06/26,07:17:04,17,10,1, 12.0,1,1, 14.268, 10455.500, 455.966, 52892.798 25/06/26,07:17:04,18,10,1, 12.0,1,1, 14.268, 10455.460, 456.035, 52892.818 25/06/26,07:17:04,19,10,1, 12.0,1,1, 14.268, 10455.429, 456.129, 52892.893 25/06/26,07:17:05,00,11,1, 11.9,1,1, 14.270, 10455.421, 456.129, 52892.893 25/06/26,07:17:05,01,11,1, 11.9,1,1, 14.270, 10455.403, 456.240, 52892.937 25/06/26,07:17:05,02,11,1, 11.9,1,1, 14.270, 10455.371, 456.282, 52892.952 25/06/26,07:17:05,03,11,1, 11.9,1,1, 14.270, 10455.391, 456.347, 52893.023 25/06/26,07:17:05,04,11,1, 11.9,1,1, 14.270, 10455.359, 456.425, 52893.102 25/06/26,07:17:05,05,11,1, 11.9,1,1, 14.270, 10455.323, 456.489, 52893.070 25/06/26,07:17:05,06,11,1, 11.9,1,1, 14.270, 10455.322, 456.542, 52893.112 25/06/26,07:17:05,07,11,1, 11.9,1,1, 14.270, 10455.282, 456.603, 52893.108 25/06/26,07:17:05,08,11,1, 11.9,1,1, 14.270, 10455.266, 456.708, 52893.204 25/06/26,07:17:05,09,11,1, 11.9,1,1, 14.270, 10455.268, 456.751, 52893.257 25/06/26,07:17:05,10,11,1, 11.9,1,1, 14.270, 10455.225, 456.819, 52893.334 25/06/26,07:17:05,11,11,1, 11.9,1,1, 14.270, 10455.228, 456.879, 52893.313 25/06/26,07:17:05,12,11,1, 11.9,1,1, 14.270, 10455.208, 456.957, 52893.357 25/06/26,07:17:05,13,11,1, 11.9,1,1, 14.270, 10455.189, 457.009, 52893.404 25/06/26,07:17:05,14,11,1, 11.9,1,1, 14.270, 10455.182, 457.081, 52893.457 25/06/26,07:17:05,15,11,1, 11.9,1,1, 14.270, 10455.183, 457.175, 52893.540 25/06/26,07:17:05,16,11,1, 11.9,1,1, 14.270, 10455.145, 457.228, 52893.532 25/06/26,07:17:05,17,11,1, 11.9,1,1, 14.270, 10455.119, 457.315, 52893.595 25/06/26,07:17:05,18,11,1, 11.9,1,1, 14.270, 10455.112, 457.350, 52893.685 25/06/26,07:17:05,19,11,1, 11.9,1,1, 14.270, 10455.097, 457.450, 52893.674 25/06/26,07:17:06,00,10,1, 11.9,1,1, 14.273, 10455.096, 457.450, 52893.674 25/06/26,07:17:06,01,10,1, 11.9,1,1, 14.273, 10455.049, 457.566, 52893.763 25/06/26,07:17:06,02,10,1, 11.9,1,1, 14.273, 10455.039, 457.672, 52893.822 25/06/26,07:17:06,03,10,1, 11.9,1,1, 14.273, 10455.037, 457.731, 52893.837 25/06/26,07:17:06,04,10,1, 11.9,1,1, 14.273, 10455.023, 457.792, 52893.985 25/06/26,07:17:06,05,10,1, 11.9,1,1, 14.273, 10454.992, 457.836, 52893.940 25/06/26,07:17:06,06,10,1, 11.9,1,1, 14.273, 10455.013, 457.941, 52894.022 25/06/26,07:17:06,07,10,1, 11.9,1,1, 14.273, 10454.980, 457.990, 52894.096 25/06/26,07:17:06,08,10,1, 11.9,1,1, 14.273, 10454.985, 458.057, 52894.076 25/06/26,07:17:06,09,10,1, 11.9,1,1, 14.273, 10454.986, 458.124, 52894.136 25/06/26,07:17:06,10,10,1, 11.9,1,1, 14.273, 10454.947, 458.183, 52894.211 25/06/26,07:17:06,11,10,1, 11.9,1,1, 14.273, 10454.953, 458.265, 52894.238 25/06/26,07:17:06,12,10,1, 11.9,1,1, 14.273, 10454.947, 458.321, 52894.288 25/06/26,07:17:06,13,10,1, 11.9,1,1, 14.273, 10454.924, 458.376, 52894.324 25/06/26,07:17:06,14,10,1, 11.9,1,1, 14.273, 10454.921, 458.448, 52894.412 25/06/26,07:17:06,15,10,1, 11.9,1,1, 14.273, 10454.907, 458.500, 52894.397 25/06/26,07:17:06,16,10,1, 11.9,1,1, 14.273, 10454.911, 458.597, 52894.426 25/06/26,07:17:06,17,10,1, 11.9,1,1, 14.273, 10454.930, 458.657, 52894.454 25/06/26,07:17:06,18,10,1, 11.9,1,1, 14.273, 10454.864, 458.745, 52894.589 25/06/26,07:17:06,19,10,1, 11.9,1,1, 14.273, 10454.890, 458.801, 52894.604 25/06/26,07:17:07,00,11,1, 11.9,1,1, 14.270, 10454.887, 458.801, 52894.604 25/06/26,07:17:07,01,11,1, 11.9,1,1, 14.270, 10454.867, 458.931, 52894.674 25/06/26,07:17:07,02,11,1, 11.9,1,1, 14.270, 10454.843, 458.985, 52894.645 25/06/26,07:17:07,03,11,1, 11.9,1,1, 14.270, 10454.853, 459.076, 52894.710 25/06/26,07:17:07,04,11,1, 11.9,1,1, 14.270, 10454.843, 459.146, 52894.818 25/06/26,07:17:07,05,11,1, 11.9,1,1, 14.270, 10454.829, 459.175, 52894.834 25/06/26,07:17:07,06,11,1, 11.9,1,1, 14.270, 10454.817, 459.231, 52894.897 25/06/26,07:17:07,07,11,1, 11.9,1,1, 14.270, 10454.812, 459.313, 52894.837 25/06/26,07:17:07,08,11,1, 11.9,1,1, 14.270, 10454.768, 459.364, 52894.930 25/06/26,07:17:07,09,11,1, 11.9,1,1, 14.270, 10454.774, 459.454, 52894.972 25/06/26,07:17:07,10,11,1, 11.9,1,1, 14.270, 10454.777, 459.527, 52895.054 25/06/26,07:17:07,11,11,1, 11.9,1,1, 14.270, 10454.792, 459.566, 52895.127 25/06/26,07:17:07,12,11,1, 11.9,1,1, 14.270, 10454.754, 459.639, 52895.155 25/06/26,07:17:07,13,11,1, 11.9,1,1, 14.270, 10454.742, 459.705, 52895.131 25/06/26,07:17:07,14,11,1, 11.9,1,1, 14.270, 10454.716, 459.762, 52895.215 25/06/26,07:17:07,15,11,1, 11.9,1,1, 14.270, 10454.731, 459.815, 52895.195 25/06/26,07:17:07,16,11,1, 11.9,1,1, 14.270, 10454.717, 459.914, 52895.266 25/06/26,07:17:07,17,11,1, 11.9,1,1, 14.270, 10454.728, 459.964, 52895.280 25/06/26,07:17:07,18,11,1, 11.9,1,1, 14.270, 10454.741, 460.041, 52895.315 25/06/26,07:17:07,19,11,1, 11.9,1,1, 14.270, 10454.699, 460.103, 52895.365 25/06/26,07:17:08,00,11,1, 11.9,1,1, 14.268, 10454.695, 460.103, 52895.365 25/06/26,07:17:08,01,11,1, 11.9,1,1, 14.268, 10454.704, 460.202, 52895.474 25/06/26,07:17:08,02,11,1, 11.9,1,1, 14.268, 10454.706, 460.267, 52895.492 25/06/26,07:17:08,03,11,1, 11.9,1,1, 14.268, 10454.691, 460.362, 52895.555 25/06/26,07:17:08,04,11,1, 11.9,1,1, 14.268, 10454.685, 460.425, 52895.635 25/06/26,07:17:08,05,11,1, 11.9,1,1, 14.268, 10454.678, 460.514, 52895.624 25/06/26,07:17:08,06,11,1, 11.9,1,1, 14.268, 10454.669, 460.559, 52895.682 25/06/26,07:17:08,07,11,1, 11.9,1,1, 14.268, 10454.641, 460.627, 52895.698 25/06/26,07:17:08,08,11,1, 11.9,1,1, 14.268, 10454.632, 460.685, 52895.662 25/06/26,07:17:08,09,11,1, 11.9,1,1, 14.268, 10454.643, 460.754, 52895.833 25/06/26,07:17:08,10,11,1, 11.9,1,1, 14.268, 10454.684, 460.803, 52895.781 25/06/26,07:17:08,11,11,1, 11.9,1,1, 14.268, 10454.651, 460.871, 52895.874 25/06/26,07:17:08,12,11,1, 11.9,1,1, 14.268, 10454.610, 460.922, 52895.907 25/06/26,07:17:08,13,11,1, 11.9,1,1, 14.268, 10454.637, 460.973, 52895.923 25/06/26,07:17:08,14,11,1, 11.9,1,1, 14.268, 10454.635, 461.022, 52896.000 25/06/26,07:17:08,15,11,1, 11.9,1,1, 14.268, 10454.634, 461.062, 52895.983 25/06/26,07:17:08,16,11,1, 11.9,1,1, 14.268, 10454.614, 461.122, 52896.073 25/06/26,07:17:08,17,11,1, 11.9,1,1, 14.268, 10454.645, 461.159, 52896.108 25/06/26,07:17:08,18,11,1, 11.9,1,1, 14.268, 10454.614, 461.221, 52896.117 25/06/26,07:17:08,19,11,1, 11.9,1,1, 14.268, 10454.631, 461.248, 52896.093 25/06/26,07:17:09,00,11,1, 11.9,1,1, 14.271, 10454.628, 461.248, 52896.093 25/06/26,07:17:09,01,11,1, 11.9,1,1, 14.271, 10454.621, 461.345, 52896.183 25/06/26,07:17:09,02,11,1, 11.9,1,1, 14.271, 10454.596, 461.402, 52896.215 25/06/26,07:17:09,03,11,1, 11.9,1,1, 14.271, 10454.576, 461.471, 52896.157 25/06/26,07:17:09,04,11,1, 11.9,1,1, 14.271, 10454.598, 461.500, 52896.260 25/06/26,07:17:09,05,11,1, 11.9,1,1, 14.271, 10454.600, 461.546, 52896.237 25/06/26,07:17:09,06,11,1, 11.9,1,1, 14.271, 10454.578, 461.603, 52896.303 25/06/26,07:17:09,07,11,1, 11.9,1,1, 14.271, 10454.559, 461.662, 52896.409 25/06/26,07:17:09,08,11,1, 11.9,1,1, 14.271, 10454.554, 461.719, 52896.364 25/06/26,07:17:09,09,11,1, 11.9,1,1, 14.271, 10454.557, 461.777, 52896.398 25/06/26,07:17:09,10,11,1, 11.9,1,1, 14.271, 10454.546, 461.821, 52896.435 25/06/26,07:17:09,11,11,1, 11.9,1,1, 14.271, 10454.555, 461.871, 52896.464 25/06/26,07:17:09,12,11,1, 11.9,1,1, 14.271, 10454.562, 461.938, 52896.469 25/06/26,07:17:09,13,11,1, 11.9,1,1, 14.271, 10454.551, 461.999, 52896.595 25/06/26,07:17:09,14,11,1, 11.9,1,1, 14.271, 10454.552, 462.055, 52896.578 25/06/26,07:17:09,15,11,1, 11.9,1,1, 14.271, 10454.541, 462.119, 52896.615 25/06/26,07:17:09,16,11,1, 11.9,1,1, 14.271, 10454.528, 462.183, 52896.695 25/06/26,07:17:09,17,11,1, 11.9,1,1, 14.271, 10454.518, 462.237, 52896.702 25/06/26,07:17:09,18,11,1, 11.9,1,1, 14.271, 10454.521, 462.290, 52896.634 25/06/26,07:17:09,19,11,1, 11.9,1,1, 14.271, 10454.513, 462.343, 52896.699 25/06/26,07:17:10,00,11,1, 11.9,1,1, 14.274, 10454.512, 462.343, 52896.699 25/06/26,07:17:10,01,11,1, 11.9,1,1, 14.274, 10454.523, 462.455, 52896.826 25/06/26,07:17:10,02,11,1, 11.9,1,1, 14.274, 10454.500, 462.504, 52896.834 25/06/26,07:17:10,03,11,1, 11.9,1,1, 14.274, 10454.475, 462.572, 52896.897 25/06/26,07:17:10,04,11,1, 11.9,1,1, 14.274, 10454.479, 462.615, 52896.886 25/06/26,07:17:10,05,11,1, 11.9,1,1, 14.274, 10454.490, 462.692, 52896.945 25/06/26,07:17:10,06,11,1, 11.9,1,1, 14.274, 10454.493, 462.753, 52896.985 25/06/26,07:17:10,07,11,1, 11.9,1,1, 14.274, 10454.501, 462.814, 52897.018 25/06/26,07:17:10,08,11,1, 11.9,1,1, 14.274, 10454.500, 462.865, 52897.016 25/06/26,07:17:10,09,11,1, 11.9,1,1, 14.274, 10454.467, 462.949, 52897.075 25/06/26,07:17:10,10,11,1, 11.9,1,1, 14.274, 10454.500, 463.022, 52897.118 25/06/26,07:17:10,11,11,1, 11.9,1,1, 14.274, 10454.468, 463.077, 52897.220 25/06/26,07:17:10,12,11,1, 11.9,1,1, 14.274, 10454.479, 463.119, 52897.178 25/06/26,07:17:10,13,11,1, 11.9,1,1, 14.274, 10454.457, 463.205, 52897.239 25/06/26,07:17:10,14,11,1, 11.9,1,1, 14.274, 10454.477, 463.268, 52897.232 25/06/26,07:17:10,15,11,1, 11.9,1,1, 14.274, 10454.452, 463.333, 52897.253 25/06/26,07:17:10,16,11,1, 11.9,1,1, 14.274, 10454.454, 463.397, 52897.367 25/06/26,07:17:10,17,11,1, 11.9,1,1, 14.274, 10454.467, 463.462, 52897.409 25/06/26,07:17:10,18,11,1, 11.9,1,1, 14.274, 10454.437, 463.503, 52897.402 25/06/26,07:17:10,19,11,1, 11.9,1,1, 14.274, 10454.429, 463.575, 52897.468 25/06/26,07:17:11,00,10,1, 11.9,1,1, 14.270, 10454.428, 463.575, 52897.468 25/06/26,07:17:11,01,10,1, 11.9,1,1, 14.270, 10454.407, 463.678, 52897.543 25/06/26,07:17:11,02,10,1, 11.9,1,1, 14.270, 10454.424, 463.746, 52897.504 25/06/26,07:17:11,03,10,1, 11.9,1,1, 14.270, 10454.411, 463.822, 52897.532 25/06/26,07:17:11,04,10,1, 11.9,1,1, 14.270, 10454.399, 463.917, 52897.645 25/06/26,07:17:11,05,10,1, 11.9,1,1, 14.270, 10454.377, 463.946, 52897.594 25/06/26,07:17:11,06,10,1, 11.9,1,1, 14.270, 10454.387, 464.042, 52897.734 25/06/26,07:17:11,07,10,1, 11.9,1,1, 14.270, 10454.367, 464.104, 52897.749 25/06/26,07:17:11,08,10,1, 11.9,1,1, 14.270, 10454.370, 464.146, 52897.746 25/06/26,07:17:11,09,10,1, 11.9,1,1, 14.270, 10454.369, 464.227, 52897.874 25/06/26,07:17:11,10,10,1, 11.9,1,1, 14.270, 10454.368, 464.285, 52897.861 25/06/26,07:17:11,11,10,1, 11.9,1,1, 14.270, 10454.362, 464.344, 52897.859 25/06/26,07:17:11,12,10,1, 11.9,1,1, 14.270, 10454.337, 464.403, 52897.891 25/06/26,07:17:11,13,10,1, 11.9,1,1, 14.270, 10454.367, 464.467, 52897.943 25/06/26,07:17:11,14,10,1, 11.9,1,1, 14.270, 10454.361, 464.507, 52897.954 25/06/26,07:17:11,15,10,1, 11.9,1,1, 14.270, 10454.323, 464.570, 52898.057 25/06/26,07:17:11,16,10,1, 11.9,1,1, 14.270, 10454.310, 464.625, 52898.097 25/06/26,07:17:11,17,10,1, 11.9,1,1, 14.270, 10454.323, 464.685, 52898.039 25/06/26,07:17:11,18,10,1, 11.9,1,1, 14.270, 10454.310, 464.742, 52898.149 25/06/26,07:17:11,19,10,1, 11.9,1,1, 14.270, 10454.320, 464.804, 52898.111 25/06/26,07:17:12,00,10,1, 12.0,1,1, 14.274, 10454.320, 464.804, 52898.111 25/06/26,07:17:12,01,10,1, 12.0,1,1, 14.274, 10454.306, 464.937, 52898.166 25/06/26,07:17:12,02,10,1, 12.0,1,1, 14.274, 10454.318, 464.978, 52898.210 25/06/26,07:17:12,03,10,1, 12.0,1,1, 14.274, 10454.285, 465.047, 52898.257 25/06/26,07:17:12,04,10,1, 12.0,1,1, 14.274, 10454.284, 465.085, 52898.365 25/06/26,07:17:12,05,10,1, 12.0,1,1, 14.274, 10454.287, 465.149, 52898.321 25/06/26,07:17:12,06,10,1, 12.0,1,1, 14.274, 10454.291, 465.214, 52898.419 25/06/26,07:17:12,07,10,1, 12.0,1,1, 14.274, 10454.289, 465.259, 52898.377 25/06/26,07:17:12,08,10,1, 12.0,1,1, 14.274, 10454.285, 465.319, 52898.422 25/06/26,07:17:12,09,10,1, 12.0,1,1, 14.274, 10454.287, 465.391, 52898.485 25/06/26,07:17:12,10,10,1, 12.0,1,1, 14.274, 10454.300, 465.467, 52898.395 25/06/26,07:17:12,11,10,1, 12.0,1,1, 14.274, 10454.275, 465.503, 52898.461 25/06/26,07:17:12,12,10,1, 12.0,1,1, 14.274, 10454.258, 465.569, 52898.550 25/06/26,07:17:12,13,10,1, 12.0,1,1, 14.274, 10454.287, 465.632, 52898.643 25/06/26,07:17:12,14,10,1, 12.0,1,1, 14.274, 10454.261, 465.690, 52898.586 25/06/26,07:17:12,15,10,1, 12.0,1,1, 14.274, 10454.269, 465.713, 52898.608 25/06/26,07:17:12,16,10,1, 12.0,1,1, 14.274, 10454.304, 465.755, 52898.660 25/06/26,07:17:12,17,10,1, 12.0,1,1, 14.274, 10454.268, 465.823, 52898.681 25/06/26,07:17:12,18,10,1, 12.0,1,1, 14.274, 10454.273, 465.873, 52898.750 25/06/26,07:17:12,19,10,1, 12.0,1,1, 14.274, 10454.263, 465.945, 52898.762 25/06/26,07:17:13,00,10,1, 11.9,1,1, 14.272, 10454.261, 465.945, 52898.762 25/06/26,07:17:13,01,10,1, 11.9,1,1, 14.272, 10454.252, 466.046, 52898.818 25/06/26,07:17:13,02,10,1, 11.9,1,1, 14.272, 10454.254, 466.105, 52898.825 25/06/26,07:17:13,03,10,1, 11.9,1,1, 14.272, 10454.243, 466.156, 52898.894 25/06/26,07:17:13,04,10,1, 11.9,1,1, 14.272, 10454.266, 466.202, 52898.908 25/06/26,07:17:13,05,10,1, 11.9,1,1, 14.272, 10454.239, 466.275, 52898.907 25/06/26,07:17:13,06,10,1, 11.9,1,1, 14.272, 10454.281, 466.304, 52898.960 25/06/26,07:17:13,07,10,1, 11.9,1,1, 14.272, 10454.273, 466.346, 52898.986 25/06/26,07:17:13,08,10,1, 11.9,1,1, 14.272, 10454.240, 466.423, 52898.987 25/06/26,07:17:13,09,10,1, 11.9,1,1, 14.272, 10454.241, 466.492, 52899.086 25/06/26,07:17:13,10,10,1, 11.9,1,1, 14.272, 10454.237, 466.552, 52899.039 25/06/26,07:17:13,11,10,1, 11.9,1,1, 14.272, 10454.252, 466.581, 52899.119 25/06/26,07:17:13,12,10,1, 11.9,1,1, 14.272, 10454.249, 466.634, 52899.084 25/06/26,07:17:13,13,10,1, 11.9,1,1, 14.272, 10454.283, 466.694, 52899.143 25/06/26,07:17:13,14,10,1, 11.9,1,1, 14.272, 10454.221, 466.746, 52899.134 25/06/26,07:17:13,15,10,1, 11.9,1,1, 14.272, 10454.226, 466.850, 52899.199 25/06/26,07:17:13,16,10,1, 11.9,1,1, 14.272, 10454.273, 466.874, 52899.230 25/06/26,07:17:13,17,10,1, 11.9,1,1, 14.272, 10454.257, 466.937, 52899.267 25/06/26,07:17:13,18,10,1, 11.9,1,1, 14.272, 10454.238, 467.011, 52899.283 25/06/26,07:17:13,19,10,1, 11.9,1,1, 14.272, 10454.239, 467.053, 52899.343 25/06/26,07:17:14,00,10,1, 12.0,1,1, 14.270, 10454.236, 467.053, 52899.343 25/06/26,07:17:14,01,10,1, 12.0,1,1, 14.270, 10454.204, 467.184, 52899.358 25/06/26,07:17:14,02,10,1, 12.0,1,1, 14.270, 10454.255, 467.236, 52899.363 25/06/26,07:17:14,03,10,1, 12.0,1,1, 14.270, 10454.228, 467.308, 52899.390 25/06/26,07:17:14,04,10,1, 12.0,1,1, 14.270, 10454.249, 467.344, 52899.508 25/06/26,07:17:14,05,10,1, 12.0,1,1, 14.270, 10454.225, 467.429, 52899.494 25/06/26,07:17:14,06,10,1, 12.0,1,1, 14.270, 10454.244, 467.465, 52899.563 25/06/26,07:17:14,07,10,1, 12.0,1,1, 14.270, 10454.239, 467.542, 52899.590 25/06/26,07:17:14,08,10,1, 12.0,1,1, 14.270, 10454.259, 467.619, 52899.635 25/06/26,07:17:14,09,10,1, 12.0,1,1, 14.270, 10454.264, 467.691, 52899.642 25/06/26,07:17:14,10,10,1, 12.0,1,1, 14.270, 10454.265, 467.740, 52899.704 25/06/26,07:17:14,11,10,1, 12.0,1,1, 14.270, 10454.275, 467.819, 52899.725 25/06/26,07:17:14,12,10,1, 12.0,1,1, 14.270, 10454.274, 467.865, 52899.705 25/06/26,07:17:14,13,10,1, 12.0,1,1, 14.270, 10454.234, 467.934, 52899.709 25/06/26,07:17:14,14,10,1, 12.0,1,1, 14.270, 10454.280, 468.006, 52899.709 25/06/26,07:17:14,15,10,1, 12.0,1,1, 14.270, 10454.258, 468.067, 52899.805 25/06/26,07:17:14,16,10,1, 12.0,1,1, 14.270, 10454.277, 468.132, 52899.794 25/06/26,07:17:14,17,10,1, 12.0,1,1, 14.270, 10454.264, 468.197, 52899.826 25/06/26,07:17:14,18,10,1, 12.0,1,1, 14.270, 10454.261, 468.273, 52899.880 25/06/26,07:17:14,19,10,1, 12.0,1,1, 14.270, 10454.285, 468.309, 52899.928 25/06/26,07:17:15,00,10,1, 11.9,1,1, 14.272, 10454.278, 468.309, 52899.928 25/06/26,07:17:15,01,10,1, 11.9,1,1, 14.272, 10454.263, 468.403, 52899.934 25/06/26,07:17:15,02,10,1, 11.9,1,1, 14.272, 10454.268, 468.478, 52900.031 25/06/26,07:17:15,03,10,1, 11.9,1,1, 14.272, 10454.296, 468.544, 52900.018 25/06/26,07:17:15,04,10,1, 11.9,1,1, 14.272, 10454.304, 468.612, 52900.054 25/06/26,07:17:15,05,10,1, 11.9,1,1, 14.272, 10454.297, 468.641, 52900.093 25/06/26,07:17:15,06,10,1, 11.9,1,1, 14.272, 10454.308, 468.718, 52900.145 25/06/26,07:17:15,07,10,1, 11.9,1,1, 14.272, 10454.284, 468.783, 52900.111 25/06/26,07:17:15,08,10,1, 11.9,1,1, 14.272, 10454.293, 468.830, 52900.195 25/06/26,07:17:15,09,10,1, 11.9,1,1, 14.272, 10454.291, 468.908, 52900.252 25/06/26,07:17:15,10,10,1, 11.9,1,1, 14.272, 10454.321, 468.955, 52900.175 25/06/26,07:17:15,11,10,1, 11.9,1,1, 14.272, 10454.309, 469.011, 52900.228 25/06/26,07:17:15,12,10,1, 11.9,1,1, 14.272, 10454.305, 469.065, 52900.286 25/06/26,07:17:15,13,10,1, 11.9,1,1, 14.272, 10454.337, 469.108, 52900.268 25/06/26,07:17:15,14,10,1, 11.9,1,1, 14.272, 10454.344, 469.165, 52900.344 25/06/26,07:17:15,15,10,1, 11.9,1,1, 14.272, 10454.343, 469.222, 52900.438 25/06/26,07:17:15,16,10,1, 11.9,1,1, 14.272, 10454.351, 469.277, 52900.323 25/06/26,07:17:15,17,10,1, 11.9,1,1, 14.272, 10454.357, 469.311, 52900.358 25/06/26,07:17:15,18,10,1, 11.9,1,1, 14.272, 10454.360, 469.387, 52900.413 25/06/26,07:17:15,19,10,1, 11.9,1,1, 14.272, 10454.367, 469.449, 52900.444 25/06/26,07:17:16,00,10,1, 11.9,1,1, 14.273, 10454.361, 469.449, 52900.444 25/06/26,07:17:16,01,10,1, 11.9,1,1, 14.273, 10454.386, 469.551, 52900.491 25/06/26,07:17:16,02,10,1, 11.9,1,1, 14.273, 10454.375, 469.627, 52900.502 25/06/26,07:17:16,03,10,1, 11.9,1,1, 14.273, 10454.373, 469.698, 52900.569 25/06/26,07:17:16,04,10,1, 11.9,1,1, 14.273, 10454.384, 469.734, 52900.628 25/06/26,07:17:16,05,10,1, 11.9,1,1, 14.273, 10454.362, 469.813, 52900.615 25/06/26,07:17:16,06,10,1, 11.9,1,1, 14.273, 10454.364, 469.883, 52900.658 25/06/26,07:17:16,07,10,1, 11.9,1,1, 14.273, 10454.379, 469.919, 52900.690 25/06/26,07:17:16,08,10,1, 11.9,1,1, 14.273, 10454.385, 469.999, 52900.727 25/06/26,07:17:16,09,10,1, 11.9,1,1, 14.273, 10454.402, 470.081, 52900.721 25/06/26,07:17:16,10,10,1, 11.9,1,1, 14.273, 10454.422, 470.141, 52900.762 25/06/26,07:17:16,11,10,1, 11.9,1,1, 14.273, 10454.406, 470.210, 52900.778 25/06/26,07:17:16,12,10,1, 11.9,1,1, 14.273, 10454.395, 470.277, 52900.833 25/06/26,07:17:16,13,10,1, 11.9,1,1, 14.273, 10454.402, 470.358, 52900.904 25/06/26,07:17:16,14,10,1, 11.9,1,1, 14.273, 10454.418, 470.438, 52900.898 25/06/26,07:17:16,15,10,1, 11.9,1,1, 14.273, 10454.436, 470.500, 52900.925 25/06/26,07:17:16,16,10,1, 11.9,1,1, 14.273, 10454.397, 470.572, 52900.979 25/06/26,07:17:16,17,10,1, 11.9,1,1, 14.273, 10454.457, 470.682, 52900.960 25/06/26,07:17:16,18,10,1, 11.9,1,1, 14.273, 10454.453, 470.739, 52901.097 25/06/26,07:17:16,19,10,1, 11.9,1,1, 14.273, 10454.457, 470.816, 52901.075 25/06/26,07:17:17,00,10,1, 12.0,1,1, 14.269, 10454.453, 470.816, 52901.075 25/06/26,07:17:17,01,10,1, 12.0,1,1, 14.269, 10454.462, 470.972, 52901.176 25/06/26,07:17:17,02,10,1, 12.0,1,1, 14.269, 10454.432, 471.059, 52901.169 25/06/26,07:17:17,03,10,1, 12.0,1,1, 14.269, 10454.455, 471.150, 52901.216 25/06/26,07:17:17,04,10,1, 12.0,1,1, 14.269, 10454.471, 471.222, 52901.230 25/06/26,07:17:17,05,10,1, 12.0,1,1, 14.269, 10454.459, 471.294, 52901.321 25/06/26,07:17:17,06,10,1, 12.0,1,1, 14.269, 10454.469, 471.368, 52901.298 25/06/26,07:17:17,07,10,1, 12.0,1,1, 14.269, 10454.451, 471.490, 52901.300 25/06/26,07:17:17,08,10,1, 12.0,1,1, 14.269, 10454.456, 471.532, 52901.422 25/06/26,07:17:17,09,10,1, 12.0,1,1, 14.269, 10454.464, 471.642, 52901.436 25/06/26,07:17:17,10,10,1, 12.0,1,1, 14.269, 10454.469, 471.701, 52901.437 25/06/26,07:17:17,11,10,1, 12.0,1,1, 14.269, 10454.454, 471.810, 52901.524 25/06/26,07:17:17,12,10,1, 12.0,1,1, 14.269, 10454.481, 471.879, 52901.544 25/06/26,07:17:17,13,10,1, 12.0,1,1, 14.269, 10454.465, 471.956, 52901.620 25/06/26,07:17:17,14,10,1, 12.0,1,1, 14.269, 10454.453, 472.053, 52901.613 25/06/26,07:17:17,15,10,1, 12.0,1,1, 14.269, 10454.443, 472.138, 52901.588 25/06/26,07:17:17,16,10,1, 12.0,1,1, 14.269, 10454.445, 472.230, 52901.768 25/06/26,07:17:17,17,10,1, 12.0,1,1, 14.269, 10454.456, 472.301, 52901.741 25/06/26,07:17:17,18,10,1, 12.0,1,1, 14.269, 10454.454, 472.408, 52901.805 25/06/26,07:17:17,19,10,1, 12.0,1,1, 14.269, 10454.451, 472.475, 52901.825 25/06/26,07:17:18,00,08,1, 12.0,1,1, 14.269, 10454.445, 472.475, 52901.825 25/06/26,07:17:18,01,08,1, 12.0,1,1, 14.269, 10454.421, 472.680, 52901.933 25/06/26,07:17:18,02,08,1, 12.0,1,1, 14.269, 10454.422, 472.749, 52901.906 25/06/26,07:17:18,03,08,1, 12.0,1,1, 14.269, 10454.396, 472.840, 52901.978 25/06/26,07:17:18,04,08,1, 12.0,1,1, 14.269, 10454.434, 472.933, 52901.997 25/06/26,07:17:18,05,08,1, 12.0,1,1, 14.269, 10454.417, 473.011, 52902.041 25/06/26,07:17:18,06,08,1, 12.0,1,1, 14.269, 10454.386, 473.122, 52902.127 25/06/26,07:17:18,07,08,1, 12.0,1,1, 14.269, 10454.410, 473.195, 52902.070 25/06/26,07:17:18,08,08,1, 12.0,1,1, 14.269, 10454.372, 473.286, 52902.105 25/06/26,07:17:18,09,08,1, 12.0,1,1, 14.269, 10454.391, 473.379, 52902.248 25/06/26,07:17:18,10,08,1, 12.0,1,1, 14.269, 10454.364, 473.494, 52902.230 25/06/26,07:17:18,11,08,1, 12.0,1,1, 14.269, 10454.369, 473.528, 52902.018 25/06/26,07:17:18,12,08,1, 12.0,1,1, 14.269, 10454.357, 473.651, 52902.308 25/06/26,07:17:18,13,08,1, 12.0,1,1, 14.269, 10454.400, 473.729, 52902.279 25/06/26,07:17:18,14,08,1, 12.0,1,1, 14.269, 10454.346, 473.816, 52902.336 25/06/26,07:17:18,15,08,1, 12.0,1,1, 14.269, 10454.312, 473.925, 52902.441 25/06/26,07:17:18,16,08,1, 12.0,1,1, 14.269, 10454.318, 474.002, 52902.430 25/06/26,07:17:18,17,08,1, 12.0,1,1, 14.269, 10454.308, 474.102, 52902.464 25/06/26,07:17:18,18,08,1, 12.0,1,1, 14.269, 10454.311, 474.194, 52902.506 25/06/26,07:17:18,19,08,1, 12.0,1,1, 14.269, 10454.304, 474.284, 52902.574 25/06/26,07:17:19,00,10,1, 12.0,1,1, 14.272, 10454.303, 474.284, 52902.574 25/06/26,07:17:19,01,10,1, 12.0,1,1, 14.272, 10454.281, 474.468, 52902.622 25/06/26,07:17:19,02,10,1, 12.0,1,1, 14.272, 10454.244, 474.567, 52902.638 25/06/26,07:17:19,03,10,1, 12.0,1,1, 14.272, 10454.252, 474.659, 52902.744 25/06/26,07:17:19,04,10,1, 12.0,1,1, 14.272, 10454.237, 474.751, 52902.802 25/06/26,07:17:19,05,10,1, 12.0,1,1, 14.272, 10454.225, 474.846, 52902.815 25/06/26,07:17:19,06,10,1, 12.0,1,1, 14.272, 10454.211, 474.931, 52902.831 25/06/26,07:17:19,07,10,1, 12.0,1,1, 14.272, 10454.185, 475.029, 52902.848 25/06/26,07:17:19,08,10,1, 12.0,1,1, 14.272, 10454.166, 475.114, 52902.957 25/06/26,07:17:19,09,10,1, 12.0,1,1, 14.272, 10454.175, 475.202, 52902.953 25/06/26,07:17:19,10,10,1, 12.0,1,1, 14.272, 10454.167, 475.292, 52902.976 25/06/26,07:17:19,11,10,1, 12.0,1,1, 14.272, 10454.133, 475.392, 52902.990 25/06/26,07:17:19,12,10,1, 12.0,1,1, 14.272, 10454.120, 475.492, 52903.059 25/06/26,07:17:19,13,10,1, 12.0,1,1, 14.272, 10454.104, 475.580, 52903.080 25/06/26,07:17:19,14,10,1, 12.0,1,1, 14.272, 10454.100, 475.683, 52903.201 25/06/26,07:17:19,15,10,1, 12.0,1,1, 14.272, 10454.097, 475.769, 52903.158 25/06/26,07:17:19,16,10,1, 12.0,1,1, 14.272, 10454.068, 475.852, 52903.265 25/06/26,07:17:19,17,10,1, 12.0,1,1, 14.272, 10454.085, 475.945, 52903.304 25/06/26,07:17:19,18,10,1, 12.0,1,1, 14.272, 10454.050, 476.057, 52903.314 25/06/26,07:17:19,19,10,1, 12.0,1,1, 14.272, 10454.060, 476.127, 52903.341 25/06/26,07:17:20,00,11,1, 12.0,1,1, 14.270, 10454.053, 476.127, 52903.341 25/06/26,07:17:20,01,11,1, 12.0,1,1, 14.270, 10454.073, 476.309, 52903.471 25/06/26,07:17:20,02,11,1, 12.0,1,1, 14.270, 10454.022, 476.375, 52903.479 25/06/26,07:17:20,03,11,1, 12.0,1,1, 14.270, 10454.055, 476.501, 52903.542 25/06/26,07:17:20,04,11,1, 12.0,1,1, 14.270, 10454.022, 476.569, 52903.492 25/06/26,07:17:20,05,11,1, 12.0,1,1, 14.270, 10454.008, 476.668, 52903.596 25/06/26,07:17:20,06,11,1, 12.0,1,1, 14.270, 10454.035, 476.700, 52903.591 25/06/26,07:17:20,07,11,1, 12.0,1,1, 14.270, 10454.023, 476.836, 52903.641 25/06/26,07:17:20,08,11,1, 12.0,1,1, 14.270, 10454.004, 476.922, 52903.687 25/06/26,07:17:20,09,11,1, 12.0,1,1, 14.270, 10453.993, 476.991, 52903.694 25/06/26,07:17:20,10,11,1, 12.0,1,1, 14.270, 10453.983, 477.091, 52903.730 25/06/26,07:17:20,11,11,1, 12.0,1,1, 14.270, 10453.991, 477.158, 52903.804 25/06/26,07:17:20,12,11,1, 12.0,1,1, 14.270, 10453.976, 477.255, 52903.768 25/06/26,07:17:20,13,11,1, 12.0,1,1, 14.270, 10453.987, 477.350, 52903.926 25/06/26,07:17:20,14,11,1, 12.0,1,1, 14.270, 10453.982, 477.415, 52903.916 25/06/26,07:17:20,15,11,1, 12.0,1,1, 14.270, 10453.973, 477.490, 52904.021 25/06/26,07:17:20,16,11,1, 12.0,1,1, 14.270, 10453.951, 477.596, 52903.953 25/06/26,07:17:20,17,11,1, 12.0,1,1, 14.270, 10453.942, 477.671, 52903.970 25/06/26,07:17:20,18,11,1, 12.0,1,1, 14.270, 10453.931, 477.754, 52904.035 25/06/26,07:17:20,19,11,1, 12.0,1,1, 14.270, 10453.932, 477.840, 52904.029 25/06/26,07:17:21,00,09,1, 12.0,1,1, 14.272, 10453.928, 477.840, 52904.029 25/06/26,07:17:21,01,09,1, 12.0,1,1, 14.272, 10453.935, 477.987, 52904.121 25/06/26,07:17:21,02,09,1, 12.0,1,1, 14.272, 10453.936, 478.090, 52904.222 25/06/26,07:17:21,03,09,1, 12.0,1,1, 14.272, 10453.940, 478.160, 52904.190 25/06/26,07:17:21,04,09,1, 12.0,1,1, 14.272, 10453.932, 478.225, 52904.207 25/06/26,07:17:21,05,09,1, 12.0,1,1, 14.272, 10453.928, 478.331, 52904.336 25/06/26,07:17:21,06,09,1, 12.0,1,1, 14.272, 10453.934, 478.424, 52904.364 25/06/26,07:17:21,07,09,1, 12.0,1,1, 14.272, 10453.900, 478.512, 52904.342 25/06/26,07:17:21,08,09,1, 12.0,1,1, 14.272, 10453.919, 478.585, 52904.494 25/06/26,07:17:21,09,09,1, 12.0,1,1, 14.272, 10453.942, 478.669, 52904.474 25/06/26,07:17:21,10,09,1, 12.0,1,1, 14.272, 10453.934, 478.745, 52904.474 25/06/26,07:17:21,11,09,1, 12.0,1,1, 14.272, 10453.945, 478.839, 52904.556 25/06/26,07:17:21,12,09,1, 12.0,1,1, 14.272, 10453.888, 478.891, 52904.601 25/06/26,07:17:21,13,09,1, 12.0,1,1, 14.272, 10453.919, 479.009, 52904.615 25/06/26,07:17:21,14,09,1, 12.0,1,1, 14.272, 10453.916, 479.096, 52904.638 25/06/26,07:17:21,15,09,1, 12.0,1,1, 14.272, 10453.901, 479.175, 52904.655 25/06/26,07:17:21,16,09,1, 12.0,1,1, 14.272, 10453.919, 479.227, 52904.731 25/06/26,07:17:21,17,09,1, 12.0,1,1, 14.272, 10453.905, 479.331, 52904.705 25/06/26,07:17:21,18,09,1, 12.0,1,1, 14.272, 10453.915, 479.415, 52904.804 25/06/26,07:17:21,19,09,1, 12.0,1,1, 14.272, 10453.927, 479.481, 52904.752 25/06/26,07:17:22,00,11,1, 11.9,1,1, 14.268, 10453.919, 479.481, 52904.752 25/06/26,07:17:22,01,11,1, 11.9,1,1, 14.268, 10453.883, 479.687, 52904.892 25/06/26,07:17:22,02,11,1, 11.9,1,1, 14.268, 10453.929, 479.733, 52904.890 25/06/26,07:17:22,03,11,1, 11.9,1,1, 14.268, 10453.930, 479.838, 52904.931 25/06/26,07:17:22,04,11,1, 11.9,1,1, 14.268, 10453.895, 479.940, 52905.000 25/06/26,07:17:22,05,11,1, 11.9,1,1, 14.268, 10453.904, 480.016, 52905.042 25/06/26,07:17:22,06,11,1, 11.9,1,1, 14.268, 10453.888, 480.105, 52905.070 25/06/26,07:17:22,07,11,1, 11.9,1,1, 14.268, 10453.860, 480.187, 52905.053 25/06/26,07:17:22,08,11,1, 11.9,1,1, 14.268, 10453.893, 480.293, 52905.104 25/06/26,07:17:22,09,11,1, 11.9,1,1, 14.268, 10453.875, 480.355, 52905.143 25/06/26,07:17:22,10,11,1, 11.9,1,1, 14.268, 10453.880, 480.467, 52905.162 25/06/26,07:17:22,11,11,1, 11.9,1,1, 14.268, 10453.899, 480.558, 52905.292 25/06/26,07:17:22,12,11,1, 11.9,1,1, 14.268, 10453.873, 480.669, 52905.274 25/06/26,07:17:22,13,11,1, 11.9,1,1, 14.268, 10453.886, 480.748, 52905.254 25/06/26,07:17:22,14,11,1, 11.9,1,1, 14.268, 10453.877, 480.863, 52905.377 25/06/26,07:17:22,15,11,1, 11.9,1,1, 14.268, 10453.877, 480.939, 52905.361 25/06/26,07:17:22,16,11,1, 11.9,1,1, 14.268, 10453.851, 481.045, 52905.451 25/06/26,07:17:22,17,11,1, 11.9,1,1, 14.268, 10453.869, 481.111, 52905.473 25/06/26,07:17:22,18,11,1, 11.9,1,1, 14.268, 10453.877, 481.229, 52905.482 25/06/26,07:17:22,19,11,1, 11.9,1,1, 14.268, 10453.877, 481.298, 52905.554 25/06/26,07:17:23,00,10,1, 11.9,1,1, 14.272, 10453.869, 481.298, 52905.554 25/06/26,07:17:23,01,10,1, 11.9,1,1, 14.272, 10453.879, 481.487, 52905.613 25/06/26,07:17:23,02,10,1, 11.9,1,1, 14.272, 10453.911, 481.577, 52905.623 25/06/26,07:17:23,03,10,1, 11.9,1,1, 14.272, 10453.887, 481.670, 52905.702 25/06/26,07:17:23,04,10,1, 11.9,1,1, 14.272, 10453.910, 481.757, 52905.716 25/06/26,07:17:23,05,10,1, 11.9,1,1, 14.272, 10453.916, 481.875, 52905.787 25/06/26,07:17:23,06,10,1, 11.9,1,1, 14.272, 10453.900, 481.930, 52905.887 25/06/26,07:17:23,07,10,1, 11.9,1,1, 14.272, 10453.869, 482.046, 52905.888 25/06/26,07:17:23,08,10,1, 11.9,1,1, 14.272, 10453.892, 482.135, 52905.916 25/06/26,07:17:23,09,10,1, 11.9,1,1, 14.272, 10453.888, 482.222, 52905.946 25/06/26,07:17:23,10,10,1, 11.9,1,1, 14.272, 10453.908, 482.317, 52905.943 25/06/26,07:17:23,11,10,1, 11.9,1,1, 14.272, 10453.932, 482.404, 52906.021 25/06/26,07:17:23,12,10,1, 11.9,1,1, 14.272, 10453.919, 482.503, 52906.094 25/06/26,07:17:23,13,10,1, 11.9,1,1, 14.272, 10453.925, 482.614, 52906.115 25/06/26,07:17:23,14,10,1, 11.9,1,1, 14.272, 10453.929, 482.681, 52906.084 25/06/26,07:17:23,15,10,1, 11.9,1,1, 14.272, 10453.933, 482.801, 52906.213 25/06/26,07:17:23,16,10,1, 11.9,1,1, 14.272, 10453.945, 482.877, 52906.187 25/06/26,07:17:23,17,10,1, 11.9,1,1, 14.272, 10453.935, 482.960, 52906.254 25/06/26,07:17:23,18,10,1, 11.9,1,1, 14.272, 10453.938, 483.069, 52906.296 25/06/26,07:17:23,19,10,1, 11.9,1,1, 14.272, 10453.927, 483.159, 52906.350 25/06/26,07:17:24,00,10,1, 11.9,1,1, 14.269, 10453.919, 483.159, 52906.350 25/06/26,07:17:24,01,10,1, 11.9,1,1, 14.269, 10453.949, 483.338, 52906.380 25/06/26,07:17:24,02,10,1, 11.9,1,1, 14.269, 10453.956, 483.430, 52906.434 25/06/26,07:17:24,03,10,1, 11.9,1,1, 14.269, 10453.945, 483.491, 52906.473 25/06/26,07:17:24,04,10,1, 11.9,1,1, 14.269, 10453.977, 483.606, 52906.456 25/06/26,07:17:24,05,10,1, 11.9,1,1, 14.269, 10453.962, 483.675, 52906.499 25/06/26,07:17:24,06,10,1, 11.9,1,1, 14.269, 10453.921, 483.783, 52906.525 25/06/26,07:17:24,07,10,1, 11.9,1,1, 14.269, 10453.969, 483.858, 52906.601 25/06/26,07:17:24,08,10,1, 11.9,1,1, 14.269, 10453.956, 483.978, 52906.584 25/06/26,07:17:24,09,10,1, 11.9,1,1, 14.269, 10453.945, 484.053, 52906.586 25/06/26,07:17:24,10,10,1, 11.9,1,1, 14.269, 10453.949, 484.160, 52906.715 25/06/26,07:17:24,11,10,1, 11.9,1,1, 14.269, 10453.929, 484.210, 52906.703 25/06/26,07:17:24,12,10,1, 11.9,1,1, 14.269, 10453.915, 484.330, 52906.806 25/06/26,07:17:24,13,10,1, 11.9,1,1, 14.269, 10453.945, 484.387, 52906.784 25/06/26,07:17:24,14,10,1, 11.9,1,1, 14.269, 10453.946, 484.493, 52906.816 25/06/26,07:17:24,15,10,1, 11.9,1,1, 14.269, 10453.906, 484.599, 52906.874 25/06/26,07:17:24,16,10,1, 11.9,1,1, 14.269, 10453.931, 484.677, 52906.879 25/06/26,07:17:24,17,10,1, 11.9,1,1, 14.269, 10453.924, 484.746, 52906.899 25/06/26,07:17:24,18,10,1, 11.9,1,1, 14.269, 10453.895, 484.869, 52906.951 25/06/26,07:17:24,19,10,1, 11.9,1,1, 14.269, 10453.927, 484.960, 52907.034 25/06/26,07:17:25,00,10,1, 11.9,1,1, 14.269, 10453.919, 484.960, 52907.034 25/06/26,07:17:25,01,10,1, 11.9,1,1, 14.269, 10453.900, 485.144, 52907.071 25/06/26,07:17:25,02,10,1, 11.9,1,1, 14.269, 10453.901, 485.272, 52907.126 25/06/26,07:17:25,03,10,1, 11.9,1,1, 14.269, 10453.884, 485.353, 52907.182 25/06/26,07:17:25,04,10,1, 11.9,1,1, 14.269, 10453.882, 485.433, 52907.209 25/06/26,07:17:25,05,10,1, 11.9,1,1, 14.269, 10453.876, 485.555, 52907.262 25/06/26,07:17:25,06,10,1, 11.9,1,1, 14.269, 10453.863, 485.646, 52907.312 25/06/26,07:17:25,07,10,1, 11.9,1,1, 14.269, 10453.834, 485.722, 52907.262 25/06/26,07:17:25,08,10,1, 11.9,1,1, 14.269, 10453.854, 485.831, 52907.320 25/06/26,07:17:25,09,10,1, 11.9,1,1, 14.269, 10453.839, 485.960, 52907.385 25/06/26,07:17:25,10,10,1, 11.9,1,1, 14.269, 10453.856, 486.025, 52907.427 25/06/26,07:17:25,11,10,1, 11.9,1,1, 14.269, 10453.846, 486.131, 52907.457 25/06/26,07:17:25,12,10,1, 11.9,1,1, 14.269, 10453.800, 486.243, 52907.446 25/06/26,07:17:25,13,10,1, 11.9,1,1, 14.269, 10453.805, 486.325, 52907.479 25/06/26,07:17:25,14,10,1, 11.9,1,1, 14.269, 10453.830, 486.430, 52907.601 25/06/26,07:17:25,15,10,1, 11.9,1,1, 14.269, 10453.822, 486.526, 52907.548 25/06/26,07:17:25,16,10,1, 11.9,1,1, 14.269, 10453.805, 486.620, 52907.661 25/06/26,07:17:25,17,10,1, 11.9,1,1, 14.269, 10453.811, 486.705, 52907.653 25/06/26,07:17:25,18,10,1, 11.9,1,1, 14.269, 10453.783, 486.810, 52907.685 25/06/26,07:17:25,19,10,1, 11.9,1,1, 14.269, 10453.793, 486.913, 52907.741 25/06/26,07:17:26,00,10,1, 11.9,1,1, 14.272, 10453.786, 486.913, 52907.741 25/06/26,07:17:26,01,10,1, 11.9,1,1, 14.272, 10453.789, 487.098, 52907.692 25/06/26,07:17:26,02,10,1, 11.9,1,1, 14.272, 10453.771, 487.199, 52907.753 25/06/26,07:17:26,03,10,1, 11.9,1,1, 14.272, 10453.765, 487.275, 52907.838 25/06/26,07:17:26,04,10,1, 11.9,1,1, 14.272, 10453.738, 487.389, 52907.895 25/06/26,07:17:26,05,10,1, 11.9,1,1, 14.272, 10453.746, 487.475, 52907.919 25/06/26,07:17:26,06,10,1, 11.9,1,1, 14.272, 10453.731, 487.577, 52907.950 25/06/26,07:17:26,07,10,1, 11.9,1,1, 14.272, 10453.719, 487.654, 52907.898 25/06/26,07:17:26,08,10,1, 11.9,1,1, 14.272, 10453.727, 487.771, 52907.997 25/06/26,07:17:26,09,10,1, 11.9,1,1, 14.272, 10453.689, 487.862, 52908.057 25/06/26,07:17:26,10,10,1, 11.9,1,1, 14.272, 10453.690, 487.971, 52908.068 25/06/26,07:17:26,11,10,1, 11.9,1,1, 14.272, 10453.670, 488.044, 52908.053 25/06/26,07:17:26,12,10,1, 11.9,1,1, 14.272, 10453.651, 488.135, 52908.161 25/06/26,07:17:26,13,10,1, 11.9,1,1, 14.272, 10453.652, 488.259, 52908.190 25/06/26,07:17:26,14,10,1, 11.9,1,1, 14.272, 10453.656, 488.337, 52908.225 25/06/26,07:17:26,15,10,1, 11.9,1,1, 14.272, 10453.629, 488.456, 52908.225 25/06/26,07:17:26,16,10,1, 11.9,1,1, 14.272, 10453.670, 488.541, 52908.218 25/06/26,07:17:26,17,10,1, 11.9,1,1, 14.272, 10453.626, 488.625, 52908.215 25/06/26,07:17:26,18,10,1, 11.9,1,1, 14.272, 10453.640, 488.722, 52908.304 25/06/26,07:17:26,19,10,1, 11.9,1,1, 14.272, 10453.620, 488.811, 52908.296 25/06/26,07:17:27,00,09,1, 11.9,1,1, 14.270, 10453.619, 488.811, 52908.296 25/06/26,07:17:27,01,09,1, 11.9,1,1, 14.270, 10453.584, 489.026, 52908.450 25/06/26,07:17:27,02,09,1, 11.9,1,1, 14.270, 10453.586, 489.100, 52908.396 25/06/26,07:17:27,03,09,1, 11.9,1,1, 14.270, 10453.561, 489.212, 52908.484 25/06/26,07:17:27,04,09,1, 11.9,1,1, 14.270, 10453.555, 489.297, 52908.426 25/06/26,07:17:27,05,09,1, 11.9,1,1, 14.270, 10453.565, 489.401, 52908.493 25/06/26,07:17:27,06,09,1, 11.9,1,1, 14.270, 10453.537, 489.506, 52908.545 25/06/26,07:17:27,07,09,1, 11.9,1,1, 14.270, 10453.546, 489.606, 52908.554 25/06/26,07:17:27,08,09,1, 11.9,1,1, 14.270, 10453.530, 489.703, 52908.613 25/06/26,07:17:27,09,09,1, 11.9,1,1, 14.270, 10453.510, 489.802, 52908.651 25/06/26,07:17:27,10,09,1, 11.9,1,1, 14.270, 10453.502, 489.885, 52908.674 25/06/26,07:17:27,11,09,1, 11.9,1,1, 14.270, 10453.512, 489.990, 52908.642 25/06/26,07:17:27,12,09,1, 11.9,1,1, 14.270, 10453.491, 490.083, 52908.647 25/06/26,07:17:27,13,09,1, 11.9,1,1, 14.270, 10453.459, 490.189, 52908.712 25/06/26,07:17:27,14,09,1, 11.9,1,1, 14.270, 10453.469, 490.297, 52908.700 25/06/26,07:17:27,15,09,1, 11.9,1,1, 14.270, 10453.472, 490.386, 52908.756 25/06/26,07:17:27,16,09,1, 11.9,1,1, 14.270, 10453.452, 490.485, 52908.851 25/06/26,07:17:27,17,09,1, 11.9,1,1, 14.270, 10453.438, 490.591, 52908.845 25/06/26,07:17:27,18,09,1, 11.9,1,1, 14.270, 10453.416, 490.695, 52908.821 25/06/26,07:17:27,19,09,1, 11.9,1,1, 14.270, 10453.416, 490.805, 52908.935 25/06/26,07:17:28,00,09,1, 11.9,1,1, 14.274, 10453.410, 490.805, 52908.935 25/06/26,07:17:28,01,09,1, 11.9,1,1, 14.274, 10453.392, 491.014, 52908.952 25/06/26,07:17:28,02,09,1, 11.9,1,1, 14.274, 10453.375, 491.114, 52908.956 25/06/26,07:17:28,03,09,1, 11.9,1,1, 14.274, 10453.376, 491.214, 52909.017 25/06/26,07:17:28,04,09,1, 11.9,1,1, 14.274, 10453.387, 491.329, 52909.091 25/06/26,07:17:28,05,09,1, 11.9,1,1, 14.274, 10453.369, 491.405, 52909.007 25/06/26,07:17:28,06,09,1, 11.9,1,1, 14.274, 10453.369, 491.537, 52909.102 25/06/26,07:17:28,07,09,1, 11.9,1,1, 14.274, 10453.356, 491.629, 52909.098 25/06/26,07:17:28,08,09,1, 11.9,1,1, 14.274, 10453.321, 491.710, 52909.150 25/06/26,07:17:28,09,09,1, 11.9,1,1, 14.274, 10453.317, 491.833, 52909.100 25/06/26,07:17:28,10,09,1, 11.9,1,1, 14.274, 10453.299, 491.931, 52909.215 25/06/26,07:17:28,11,09,1, 11.9,1,1, 14.274, 10453.295, 492.050, 52909.222 25/06/26,07:17:28,12,09,1, 11.9,1,1, 14.274, 10453.287, 492.141, 52909.256 25/06/26,07:17:28,13,09,1, 11.9,1,1, 14.274, 10453.282, 492.222, 52909.260 25/06/26,07:17:28,14,09,1, 11.9,1,1, 14.274, 10453.297, 492.343, 52909.260 25/06/26,07:17:28,15,09,1, 11.9,1,1, 14.274, 10453.262, 492.434, 52909.357 25/06/26,07:17:28,16,09,1, 11.9,1,1, 14.274, 10453.277, 492.559, 52909.337 25/06/26,07:17:28,17,09,1, 11.9,1,1, 14.274, 10453.260, 492.682, 52909.371 25/06/26,07:17:28,18,09,1, 11.9,1,1, 14.274, 10453.253, 492.772, 52909.420 25/06/26,07:17:28,19,09,1, 11.9,1,1, 14.274, 10453.266, 492.896, 52909.446 25/06/26,07:17:29,00,09,1, 11.9,1,1, 14.274, 10453.260, 492.896, 52909.446 25/06/26,07:17:29,01,09,1, 11.9,1,1, 14.274, 10453.238, 493.082, 52909.480 25/06/26,07:17:29,02,09,1, 11.9,1,1, 14.274, 10453.233, 493.169, 52909.449 25/06/26,07:17:29,03,09,1, 11.9,1,1, 14.274, 10453.233, 493.272, 52909.449 25/06/26,07:17:29,04,09,1, 11.9,1,1, 14.274, 10453.239, 493.400, 52909.450 25/06/26,07:17:29,05,09,1, 11.9,1,1, 14.274, 10453.214, 493.485, 52909.550 25/06/26,07:17:29,06,09,1, 11.9,1,1, 14.274, 10453.217, 493.588, 52909.561 25/06/26,07:17:29,07,09,1, 11.9,1,1, 14.274, 10453.233, 493.673, 52909.547 25/06/26,07:17:29,08,09,1, 11.9,1,1, 14.274, 10453.214, 493.789, 52909.599 25/06/26,07:17:29,09,09,1, 11.9,1,1, 14.274, 10453.232, 493.870, 52909.627 25/06/26,07:17:29,10,09,1, 11.9,1,1, 14.274, 10453.191, 493.965, 52909.594 25/06/26,07:17:29,11,09,1, 11.9,1,1, 14.274, 10453.219, 494.076, 52909.684 25/06/26,07:17:29,12,09,1, 11.9,1,1, 14.274, 10453.185, 494.167, 52909.751 25/06/26,07:17:29,13,09,1, 11.9,1,1, 14.274, 10453.190, 494.251, 52909.669 25/06/26,07:17:29,14,09,1, 11.9,1,1, 14.274, 10453.219, 494.351, 52909.780 25/06/26,07:17:29,15,09,1, 11.9,1,1, 14.274, 10453.214, 494.461, 52909.762 25/06/26,07:17:29,16,09,1, 11.9,1,1, 14.274, 10453.205, 494.574, 52909.847 25/06/26,07:17:29,17,09,1, 11.9,1,1, 14.274, 10453.234, 494.659, 52909.868 25/06/26,07:17:29,18,09,1, 11.9,1,1, 14.274, 10453.238, 494.731, 52909.830 25/06/26,07:17:29,19,09,1, 11.9,1,1, 14.274, 10453.231, 494.818, 52909.890 25/06/26,07:17:30,00,10,1, 11.9,1,1, 14.274, 10453.227, 494.818, 52909.890 25/06/26,07:17:30,01,10,1, 11.9,1,1, 14.274, 10453.215, 495.002, 52909.887 25/06/26,07:17:30,02,10,1, 11.9,1,1, 14.274, 10453.219, 495.097, 52909.879 25/06/26,07:17:30,03,10,1, 11.9,1,1, 14.274, 10453.222, 495.174, 52909.960 25/06/26,07:17:30,04,10,1, 11.9,1,1, 14.274, 10453.207, 495.265, 52909.946 25/06/26,07:17:30,05,10,1, 11.9,1,1, 14.274, 10453.234, 495.352, 52909.904 25/06/26,07:17:30,06,10,1, 11.9,1,1, 14.274, 10453.231, 495.438, 52910.016 25/06/26,07:17:30,07,10,1, 11.9,1,1, 14.274, 10453.264, 495.546, 52910.028 25/06/26,07:17:30,08,10,1, 11.9,1,1, 14.274, 10453.235, 495.633, 52910.025 25/06/26,07:17:30,09,10,1, 11.9,1,1, 14.274, 10453.236, 495.692, 52910.049 25/06/26,07:17:30,10,10,1, 11.9,1,1, 14.274, 10453.235, 495.767, 52909.991 25/06/26,07:17:30,11,10,1, 11.9,1,1, 14.274, 10453.245, 495.874, 52910.106 25/06/26,07:17:30,12,10,1, 11.9,1,1, 14.274, 10453.265, 495.952, 52909.989 25/06/26,07:17:30,13,10,1, 11.9,1,1, 14.274, 10453.255, 496.028, 52910.139 25/06/26,07:17:30,14,10,1, 11.9,1,1, 14.274, 10453.277, 496.128, 52910.118 25/06/26,07:17:30,15,10,1, 11.9,1,1, 14.274, 10453.261, 496.196, 52910.033 25/06/26,07:17:30,16,10,1, 11.9,1,1, 14.274, 10453.277, 496.296, 52910.061 25/06/26,07:17:30,17,10,1, 11.9,1,1, 14.274, 10453.283, 496.339, 52910.085 25/06/26,07:17:30,18,10,1, 11.9,1,1, 14.274, 10453.249, 496.469, 52910.221 25/06/26,07:17:30,19,10,1, 11.9,1,1, 14.274, 10453.243, 496.536, 52910.168 25/06/26,07:17:31,00,11,1, 12.0,1,1, 14.269, 10453.243, 496.536, 52910.168 25/06/26,07:17:31,01,11,1, 12.0,1,1, 14.269, 10453.273, 496.682, 52910.188 25/06/26,07:17:31,02,11,1, 12.0,1,1, 14.269, 10453.285, 496.763, 52910.206 25/06/26,07:17:31,03,11,1, 12.0,1,1, 14.269, 10453.276, 496.850, 52910.246 25/06/26,07:17:31,04,11,1, 12.0,1,1, 14.269, 10453.279, 496.916, 52910.268 25/06/26,07:17:31,05,11,1, 12.0,1,1, 14.269, 10453.285, 497.009, 52910.189 25/06/26,07:17:31,06,11,1, 12.0,1,1, 14.269, 10453.280, 497.088, 52910.257 25/06/26,07:17:31,07,11,1, 12.0,1,1, 14.269, 10453.292, 497.168, 52910.155 25/06/26,07:17:31,08,11,1, 12.0,1,1, 14.269, 10453.300, 497.225, 52910.309 25/06/26,07:17:31,09,11,1, 12.0,1,1, 14.269, 10453.335, 497.286, 52910.247 25/06/26,07:17:31,10,11,1, 12.0,1,1, 14.269, 10453.313, 497.380, 52910.277 25/06/26,07:17:31,11,11,1, 12.0,1,1, 14.269, 10453.320, 497.442, 52910.299 25/06/26,07:17:31,12,11,1, 12.0,1,1, 14.269, 10453.305, 497.510, 52910.273 25/06/26,07:17:31,13,11,1, 12.0,1,1, 14.269, 10453.309, 497.597, 52910.273 25/06/26,07:17:31,14,11,1, 12.0,1,1, 14.269, 10453.313, 497.679, 52910.355 25/06/26,07:17:31,15,11,1, 12.0,1,1, 14.269, 10453.317, 497.735, 52910.290 25/06/26,07:17:31,16,11,1, 12.0,1,1, 14.269, 10453.317, 497.816, 52910.304 25/06/26,07:17:31,17,11,1, 12.0,1,1, 14.269, 10453.317, 497.889, 52910.356 25/06/26,07:17:31,18,11,1, 12.0,1,1, 14.269, 10453.324, 497.931, 52910.327 25/06/26,07:17:31,19,11,1, 12.0,1,1, 14.269, 10453.316, 498.012, 52910.331 25/06/26,07:17:32,00,11,1, 11.9,1,1, 14.273, 10453.310, 498.012, 52910.331 25/06/26,07:17:32,01,11,1, 11.9,1,1, 14.273, 10453.361, 498.158, 52910.378 25/06/26,07:17:32,02,11,1, 11.9,1,1, 14.273, 10453.358, 498.203, 52910.344 25/06/26,07:17:32,03,11,1, 11.9,1,1, 14.273, 10453.353, 498.291, 52910.416 25/06/26,07:17:32,04,11,1, 11.9,1,1, 14.273, 10453.341, 498.348, 52910.500 25/06/26,07:17:32,05,11,1, 11.9,1,1, 14.273, 10453.353, 498.441, 52910.469 25/06/26,07:17:32,06,11,1, 11.9,1,1, 14.273, 10453.365, 498.522, 52910.492 25/06/26,07:17:32,07,11,1, 11.9,1,1, 14.273, 10453.363, 498.554, 52910.470 25/06/26,07:17:32,08,11,1, 11.9,1,1, 14.273, 10453.349, 498.634, 52910.396 25/06/26,07:17:32,09,11,1, 11.9,1,1, 14.273, 10453.371, 498.716, 52910.492 25/06/26,07:17:32,10,11,1, 11.9,1,1, 14.273, 10453.373, 498.782, 52910.484 25/06/26,07:17:32,11,11,1, 11.9,1,1, 14.273, 10453.390, 498.829, 52910.425 25/06/26,07:17:32,12,11,1, 11.9,1,1, 14.273, 10453.389, 498.916, 52910.491 25/06/26,07:17:32,13,11,1, 11.9,1,1, 14.273, 10453.400, 498.957, 52910.463 25/06/26,07:17:32,14,11,1, 11.9,1,1, 14.273, 10453.395, 499.044, 52910.474 25/06/26,07:17:32,15,11,1, 11.9,1,1, 14.273, 10453.383, 499.118, 52910.510 25/06/26,07:17:32,16,11,1, 11.9,1,1, 14.273, 10453.414, 499.176, 52910.497 25/06/26,07:17:32,17,11,1, 11.9,1,1, 14.273, 10453.414, 499.249, 52910.778 25/06/26,07:17:32,18,11,1, 11.9,1,1, 14.273, 10453.433, 499.330, 52910.547 25/06/26,07:17:32,19,11,1, 11.9,1,1, 14.273, 10453.443, 499.373, 52910.529 25/06/26,07:17:33,00,11,1, 12.0,1,1, 14.275, 10453.435, 499.373, 52910.529 25/06/26,07:17:33,01,11,1, 12.0,1,1, 14.275, 10453.420, 499.496, 52910.562 25/06/26,07:17:33,02,11,1, 12.0,1,1, 14.275, 10453.428, 499.572, 52910.635 25/06/26,07:17:33,03,11,1, 12.0,1,1, 14.275, 10453.456, 499.643, 52910.636 25/06/26,07:17:33,04,11,1, 12.0,1,1, 14.275, 10453.429, 499.707, 52910.667 25/06/26,07:17:33,05,11,1, 12.0,1,1, 14.275, 10453.432, 499.763, 52910.681 25/06/26,07:17:33,06,11,1, 12.0,1,1, 14.275, 10453.425, 499.847, 52910.578 25/06/26,07:17:33,07,11,1, 12.0,1,1, 14.275, 10453.444, 499.898, 52910.629 25/06/26,07:17:33,08,11,1, 12.0,1,1, 14.275, 10453.455, 499.959, 52910.659 25/06/26,07:17:33,09,11,1, 12.0,1,1, 14.275, 10453.457, 500.053, 52910.651 25/06/26,07:17:33,10,11,1, 12.0,1,1, 14.275, 10453.451, 500.102, 52910.689 25/06/26,07:17:33,11,11,1, 12.0,1,1, 14.275, 10453.462, 500.157, 52910.627 25/06/26,07:17:33,12,11,1, 12.0,1,1, 14.275, 10453.470, 500.245, 52910.694 25/06/26,07:17:33,13,11,1, 12.0,1,1, 14.275, 10453.489, 500.305, 52910.657 25/06/26,07:17:33,14,11,1, 12.0,1,1, 14.275, 10453.504, 500.340, 52910.686 25/06/26,07:17:33,15,11,1, 12.0,1,1, 14.275, 10453.496, 500.405, 52910.695 25/06/26,07:17:33,16,11,1, 12.0,1,1, 14.275, 10453.489, 500.506, 52910.716 25/06/26,07:17:33,17,11,1, 12.0,1,1, 14.275, 10453.506, 500.568, 52910.725 25/06/26,07:17:33,18,11,1, 12.0,1,1, 14.275, 10453.521, 500.606, 52910.746 25/06/26,07:17:33,19,11,1, 12.0,1,1, 14.275, 10453.514, 500.654, 52910.736 25/06/26,07:17:34,00,11,1, 11.9,1,1, 14.273, 10453.510, 500.654, 52910.736 25/06/26,07:17:34,01,11,1, 11.9,1,1, 14.273, 10453.553, 500.836, 52910.845 25/06/26,07:17:34,02,11,1, 11.9,1,1, 14.273, 10453.541, 500.865, 52910.732 25/06/26,07:17:34,03,11,1, 11.9,1,1, 14.273, 10453.571, 500.941, 52910.800 25/06/26,07:17:34,04,11,1, 11.9,1,1, 14.273, 10453.552, 501.018, 52910.872 25/06/26,07:17:34,05,11,1, 11.9,1,1, 14.273, 10453.575, 501.074, 52910.804 25/06/26,07:17:34,06,11,1, 11.9,1,1, 14.273, 10453.597, 501.144, 52910.867 25/06/26,07:17:34,07,11,1, 11.9,1,1, 14.273, 10453.587, 501.229, 52910.874 25/06/26,07:17:34,08,11,1, 11.9,1,1, 14.273, 10453.595, 501.276, 52910.882 25/06/26,07:17:34,09,11,1, 11.9,1,1, 14.273, 10453.604, 501.335, 52910.878 25/06/26,07:17:34,10,11,1, 11.9,1,1, 14.273, 10453.620, 501.391, 52910.914 25/06/26,07:17:34,11,11,1, 11.9,1,1, 14.273, 10453.648, 501.467, 52910.895 25/06/26,07:17:34,12,11,1, 11.9,1,1, 14.273, 10453.653, 501.534, 52910.918 25/06/26,07:17:34,13,11,1, 11.9,1,1, 14.273, 10453.644, 501.600, 52910.832 25/06/26,07:17:34,14,11,1, 11.9,1,1, 14.273, 10453.682, 501.664, 52910.928 25/06/26,07:17:34,15,11,1, 11.9,1,1, 14.273, 10453.658, 501.740, 52910.901 25/06/26,07:17:34,16,11,1, 11.9,1,1, 14.273, 10453.663, 501.782, 52910.934 25/06/26,07:17:34,17,11,1, 11.9,1,1, 14.273, 10453.684, 501.865, 52910.999 25/06/26,07:17:34,18,11,1, 11.9,1,1, 14.273, 10453.713, 501.908, 52910.978 25/06/26,07:17:34,19,11,1, 11.9,1,1, 14.273, 10453.728, 501.962, 52910.966 25/06/26,07:17:35,00,11,1, 11.9,1,1, 14.270, 10453.727, 501.962, 52910.966 25/06/26,07:17:35,01,11,1, 11.9,1,1, 14.270, 10453.683, 502.134, 52911.092 25/06/26,07:17:35,02,11,1, 11.9,1,1, 14.270, 10453.723, 502.173, 52911.011 25/06/26,07:17:35,03,11,1, 11.9,1,1, 14.270, 10453.726, 502.276, 52911.100 25/06/26,07:17:35,04,11,1, 11.9,1,1, 14.270, 10453.727, 502.340, 52911.059 25/06/26,07:17:35,05,11,1, 11.9,1,1, 14.270, 10453.770, 502.393, 52911.067 25/06/26,07:17:35,06,11,1, 11.9,1,1, 14.270, 10453.752, 502.464, 52911.111 25/06/26,07:17:35,07,11,1, 11.9,1,1, 14.270, 10453.798, 502.531, 52911.080 25/06/26,07:17:35,08,11,1, 11.9,1,1, 14.270, 10453.767, 502.615, 52911.071 25/06/26,07:17:35,09,11,1, 11.9,1,1, 14.270, 10453.792, 502.696, 52911.149 25/06/26,07:17:35,10,11,1, 11.9,1,1, 14.270, 10453.788, 502.768, 52911.126 25/06/26,07:17:35,11,11,1, 11.9,1,1, 14.270, 10453.805, 502.840, 52911.180 25/06/26,07:17:35,12,11,1, 11.9,1,1, 14.270, 10453.820, 502.935, 52911.110 25/06/26,07:17:35,13,11,1, 11.9,1,1, 14.270, 10453.817, 502.981, 52911.146 25/06/26,07:17:35,14,11,1, 11.9,1,1, 14.270, 10453.828, 503.056, 52911.204 25/06/26,07:17:35,15,11,1, 11.9,1,1, 14.270, 10453.830, 503.102, 52911.214 25/06/26,07:17:35,16,11,1, 11.9,1,1, 14.270, 10453.843, 503.187, 52911.139 25/06/26,07:17:35,17,11,1, 11.9,1,1, 14.270, 10453.870, 503.260, 52911.191 25/06/26,07:17:35,18,11,1, 11.9,1,1, 14.270, 10453.861, 503.327, 52911.173 25/06/26,07:17:35,19,11,1, 11.9,1,1, 14.270, 10453.881, 503.418, 52911.327 25/06/26,07:17:36,00,11,1, 12.0,1,1, 14.273, 10453.877, 503.418, 52911.327 25/06/26,07:17:36,01,11,1, 12.0,1,1, 14.273, 10453.881, 503.577, 52911.286 25/06/26,07:17:36,02,11,1, 12.0,1,1, 14.273, 10453.911, 503.652, 52911.281 25/06/26,07:17:36,03,11,1, 12.0,1,1, 14.273, 10453.922, 503.713, 52911.235 25/06/26,07:17:36,04,11,1, 12.0,1,1, 14.273, 10453.940, 503.765, 52911.359 25/06/26,07:17:36,05,11,1, 12.0,1,1, 14.273, 10453.956, 503.883, 52911.383 25/06/26,07:17:36,06,11,1, 12.0,1,1, 14.273, 10453.936, 503.909, 52911.308 25/06/26,07:17:36,07,11,1, 12.0,1,1, 14.273, 10453.957, 503.981, 52911.368 25/06/26,07:17:36,08,11,1, 12.0,1,1, 14.273, 10453.981, 504.063, 52911.419 25/06/26,07:17:36,09,11,1, 12.0,1,1, 14.273, 10453.981, 504.116, 52911.412 25/06/26,07:17:36,10,11,1, 12.0,1,1, 14.273, 10453.996, 504.212, 52911.471 25/06/26,07:17:36,11,11,1, 12.0,1,1, 14.273, 10453.997, 504.247, 52911.414 25/06/26,07:17:36,12,11,1, 12.0,1,1, 14.273, 10453.996, 504.314, 52911.456 25/06/26,07:17:36,13,11,1, 12.0,1,1, 14.273, 10454.060, 504.405, 52911.471 25/06/26,07:17:36,14,11,1, 12.0,1,1, 14.273, 10454.041, 504.479, 52911.422 25/06/26,07:17:36,15,11,1, 12.0,1,1, 14.273, 10454.051, 504.548, 52911.458 25/06/26,07:17:36,16,11,1, 12.0,1,1, 14.273, 10454.070, 504.576, 52911.501 25/06/26,07:17:36,17,11,1, 12.0,1,1, 14.273, 10454.091, 504.674, 52911.547 25/06/26,07:17:36,18,11,1, 12.0,1,1, 14.273, 10454.075, 504.769, 52911.568 25/06/26,07:17:36,19,11,1, 12.0,1,1, 14.273, 10454.118, 504.814, 52911.498 25/06/26,07:17:37,00,10,1, 11.9,1,1, 14.272, 10454.111, 504.814, 52911.498 25/06/26,07:17:37,01,10,1, 11.9,1,1, 14.272, 10454.116, 504.974, 52911.596 25/06/26,07:17:37,02,10,1, 11.9,1,1, 14.272, 10454.169, 505.016, 52911.579 25/06/26,07:17:37,03,10,1, 11.9,1,1, 14.272, 10454.148, 505.086, 52911.641 25/06/26,07:17:37,04,10,1, 11.9,1,1, 14.272, 10454.168, 505.150, 52911.652 25/06/26,07:17:37,05,10,1, 11.9,1,1, 14.272, 10454.186, 505.222, 52911.568 25/06/26,07:17:37,06,10,1, 11.9,1,1, 14.272, 10454.220, 505.322, 52911.621 25/06/26,07:17:37,07,10,1, 11.9,1,1, 14.272, 10454.217, 505.366, 52911.667 25/06/26,07:17:37,08,10,1, 11.9,1,1, 14.272, 10454.252, 505.446, 52911.650 25/06/26,07:17:37,09,10,1, 11.9,1,1, 14.272, 10454.259, 505.537, 52911.731 25/06/26,07:17:37,10,10,1, 11.9,1,1, 14.272, 10454.286, 505.591, 52911.695 25/06/26,07:17:37,11,10,1, 11.9,1,1, 14.272, 10454.298, 505.658, 52911.651 25/06/26,07:17:37,12,10,1, 11.9,1,1, 14.272, 10454.303, 505.726, 52911.742 25/06/26,07:17:37,13,10,1, 11.9,1,1, 14.272, 10454.328, 505.785, 52911.720 25/06/26,07:17:37,14,10,1, 11.9,1,1, 14.272, 10454.355, 505.861, 52911.660 25/06/26,07:17:37,15,10,1, 11.9,1,1, 14.272, 10454.381, 505.923, 52911.765 25/06/26,07:17:37,16,10,1, 11.9,1,1, 14.272, 10454.369, 505.988, 52911.777 25/06/26,07:17:37,17,10,1, 11.9,1,1, 14.272, 10454.415, 506.055, 52911.739 25/06/26,07:17:37,18,10,1, 11.9,1,1, 14.272, 10454.449, 506.128, 52911.834 25/06/26,07:17:37,19,10,1, 11.9,1,1, 14.272, 10454.450, 506.189, 52911.840 25/06/26,07:17:38,00,11,1, 11.9,1,1, 14.274, 10454.445, 506.189, 52911.840 25/06/26,07:17:38,01,11,1, 11.9,1,1, 14.274, 10454.443, 506.300, 52911.777 25/06/26,07:17:38,02,11,1, 11.9,1,1, 14.274, 10454.472, 506.392, 52911.835 25/06/26,07:17:38,03,11,1, 11.9,1,1, 14.274, 10454.513, 506.436, 52911.875 25/06/26,07:17:38,04,11,1, 11.9,1,1, 14.274, 10454.520, 506.504, 52911.833 25/06/26,07:17:38,05,11,1, 11.9,1,1, 14.274, 10454.580, 506.571, 52911.932 25/06/26,07:17:38,06,11,1, 11.9,1,1, 14.274, 10454.579, 506.637, 52911.860 25/06/26,07:17:38,07,11,1, 11.9,1,1, 14.274, 10454.575, 506.707, 52911.949 25/06/26,07:17:38,08,11,1, 11.9,1,1, 14.274, 10454.603, 506.751, 52911.892 25/06/26,07:17:38,09,11,1, 11.9,1,1, 14.274, 10454.626, 506.803, 52911.870 25/06/26,07:17:38,10,11,1, 11.9,1,1, 14.274, 10454.656, 506.884, 52911.930 25/06/26,07:17:38,11,11,1, 11.9,1,1, 14.274, 10454.658, 506.963, 52911.881 25/06/26,07:17:38,12,11,1, 11.9,1,1, 14.274, 10454.686, 507.023, 52911.899 25/06/26,07:17:38,13,11,1, 11.9,1,1, 14.274, 10454.688, 507.089, 52912.022 25/06/26,07:17:38,14,11,1, 11.9,1,1, 14.274, 10454.683, 507.135, 52911.968 25/06/26,07:17:38,15,11,1, 11.9,1,1, 14.274, 10454.718, 507.208, 52912.028 25/06/26,07:17:38,16,11,1, 11.9,1,1, 14.274, 10454.752, 507.286, 52911.983 25/06/26,07:17:38,17,11,1, 11.9,1,1, 14.274, 10454.776, 507.355, 52912.019 25/06/26,07:17:38,18,11,1, 11.9,1,1, 14.274, 10454.784, 507.398, 52912.008 25/06/26,07:17:38,19,11,1, 11.9,1,1, 14.274, 10454.826, 507.466, 52911.979 25/06/26,07:17:39,00,12,1, 12.0,1,1, 14.274, 10454.820, 507.466, 52911.979 25/06/26,07:17:39,01,12,1, 12.0,1,1, 14.274, 10454.839, 507.607, 52912.097 25/06/26,07:17:39,02,12,1, 12.0,1,1, 14.274, 10454.874, 507.645, 52912.060 25/06/26,07:17:39,03,12,1, 12.0,1,1, 14.274, 10454.870, 507.729, 52912.119 25/06/26,07:17:39,04,12,1, 12.0,1,1, 14.274, 10454.925, 507.794, 52912.117 25/06/26,07:17:39,05,12,1, 12.0,1,1, 14.274, 10454.937, 507.861, 52912.070 25/06/26,07:17:39,06,12,1, 12.0,1,1, 14.274, 10454.946, 507.894, 52912.121 25/06/26,07:17:39,07,12,1, 12.0,1,1, 14.274, 10454.953, 507.961, 52912.182 25/06/26,07:17:39,08,12,1, 12.0,1,1, 14.274, 10454.980, 508.054, 52912.195 25/06/26,07:17:39,09,12,1, 12.0,1,1, 14.274, 10454.991, 508.101, 52912.253 25/06/26,07:17:39,10,12,1, 12.0,1,1, 14.274, 10455.020, 508.183, 52912.223 25/06/26,07:17:39,11,12,1, 12.0,1,1, 14.274, 10455.056, 508.275, 52912.201 25/06/26,07:17:39,12,12,1, 12.0,1,1, 14.274, 10455.085, 508.314, 52912.228 25/06/26,07:17:39,13,12,1, 12.0,1,1, 14.274, 10455.055, 508.363, 52912.175 25/06/26,07:17:39,14,12,1, 12.0,1,1, 14.274, 10455.103, 508.451, 52912.209 25/06/26,07:17:39,15,12,1, 12.0,1,1, 14.274, 10455.110, 508.518, 52912.206 25/06/26,07:17:39,16,12,1, 12.0,1,1, 14.274, 10455.131, 508.571, 52912.242 25/06/26,07:17:39,17,12,1, 12.0,1,1, 14.274, 10455.168, 508.663, 52912.334 25/06/26,07:17:39,18,12,1, 12.0,1,1, 14.274, 10455.172, 508.734, 52912.264 25/06/26,07:17:39,19,12,1, 12.0,1,1, 14.274, 10455.195, 508.803, 52912.307 25/06/26,07:17:40,00,11,1, 11.9,1,1, 14.273, 10455.188, 508.803, 52912.307 25/06/26,07:17:40,01,11,1, 11.9,1,1, 14.273, 10455.226, 508.957, 52912.364 25/06/26,07:17:40,02,11,1, 11.9,1,1, 14.273, 10455.209, 509.033, 52912.359 25/06/26,07:17:40,03,11,1, 11.9,1,1, 14.273, 10455.260, 509.086, 52912.290 25/06/26,07:17:40,04,11,1, 11.9,1,1, 14.273, 10455.283, 509.142, 52912.383 25/06/26,07:17:40,05,11,1, 11.9,1,1, 14.273, 10455.293, 509.251, 52912.323 25/06/26,07:17:40,06,11,1, 11.9,1,1, 14.273, 10455.329, 509.305, 52912.436 25/06/26,07:17:40,07,11,1, 11.9,1,1, 14.273, 10455.353, 509.382, 52912.397 25/06/26,07:17:40,08,11,1, 11.9,1,1, 14.273, 10455.376, 509.456, 52912.450 25/06/26,07:17:40,09,11,1, 11.9,1,1, 14.273, 10455.406, 509.516, 52912.439 25/06/26,07:17:40,10,11,1, 11.9,1,1, 14.273, 10455.426, 509.581, 52912.442 25/06/26,07:17:40,11,11,1, 11.9,1,1, 14.273, 10455.464, 509.669, 52912.431 25/06/26,07:17:40,12,11,1, 11.9,1,1, 14.273, 10455.458, 509.744, 52912.484 25/06/26,07:17:40,13,11,1, 11.9,1,1, 14.273, 10455.497, 509.848, 52912.468 25/06/26,07:17:40,14,11,1, 11.9,1,1, 14.273, 10455.504, 509.910, 52912.565 25/06/26,07:17:40,15,11,1, 11.9,1,1, 14.273, 10455.534, 509.956, 52912.519 25/06/26,07:17:40,16,11,1, 11.9,1,1, 14.273, 10455.529, 510.052, 52912.560 25/06/26,07:17:40,17,11,1, 11.9,1,1, 14.273, 10455.570, 510.143, 52912.501 25/06/26,07:17:40,18,11,1, 11.9,1,1, 14.273, 10455.609, 510.213, 52912.519 25/06/26,07:17:40,19,11,1, 11.9,1,1, 14.273, 10455.654, 510.282, 52912.595 25/06/26,07:17:41,00,11,1, 12.0,1,1, 14.275, 10455.647, 510.282, 52912.595 25/06/26,07:17:41,01,11,1, 12.0,1,1, 14.275, 10455.659, 510.449, 52912.552 25/06/26,07:17:41,02,11,1, 12.0,1,1, 14.275, 10455.704, 510.533, 52912.716 25/06/26,07:17:41,03,11,1, 12.0,1,1, 14.275, 10455.717, 510.596, 52912.650 25/06/26,07:17:41,04,11,1, 12.0,1,1, 14.275, 10455.741, 510.707, 52912.694 25/06/26,07:17:41,05,11,1, 12.0,1,1, 14.275, 10455.782, 510.783, 52912.686 25/06/26,07:17:41,06,11,1, 12.0,1,1, 14.275, 10455.790, 510.879, 52912.691 25/06/26,07:17:41,07,11,1, 12.0,1,1, 14.275, 10455.817, 510.957, 52912.708 25/06/26,07:17:41,08,11,1, 12.0,1,1, 14.275, 10455.854, 511.034, 52912.701 25/06/26,07:17:41,09,11,1, 12.0,1,1, 14.275, 10455.866, 511.123, 52912.766 25/06/26,07:17:41,10,11,1, 12.0,1,1, 14.275, 10455.883, 511.192, 52912.797 25/06/26,07:17:41,11,11,1, 12.0,1,1, 14.275, 10455.896, 511.279, 52912.776 25/06/26,07:17:41,12,11,1, 12.0,1,1, 14.275, 10455.933, 511.360, 52912.850 25/06/26,07:17:41,13,11,1, 12.0,1,1, 14.275, 10455.952, 511.408, 52912.806 25/06/26,07:17:41,14,11,1, 12.0,1,1, 14.275, 10456.015, 511.525, 52912.784 25/06/26,07:17:41,15,11,1, 12.0,1,1, 14.275, 10456.033, 511.622, 52912.916 25/06/26,07:17:41,16,11,1, 12.0,1,1, 14.275, 10456.051, 511.668, 52912.828 25/06/26,07:17:41,17,11,1, 12.0,1,1, 14.275, 10456.078, 511.794, 52912.890 25/06/26,07:17:41,18,11,1, 12.0,1,1, 14.275, 10456.096, 511.864, 52912.995 25/06/26,07:17:41,19,11,1, 12.0,1,1, 14.275, 10456.140, 511.938, 52912.876 25/06/26,07:17:42,00,10,1, 11.9,1,1, 14.274, 10456.139, 511.938, 52912.876 25/06/26,07:17:42,01,10,1, 11.9,1,1, 14.274, 10456.181, 512.137, 52912.941 25/06/26,07:17:42,02,10,1, 11.9,1,1, 14.274, 10456.214, 512.224, 52912.964 25/06/26,07:17:42,03,10,1, 11.9,1,1, 14.274, 10456.218, 512.300, 52912.964 25/06/26,07:17:42,04,10,1, 11.9,1,1, 14.274, 10456.260, 512.399, 52912.980 25/06/26,07:17:42,05,10,1, 11.9,1,1, 14.274, 10456.271, 512.432, 52913.013 25/06/26,07:17:42,06,10,1, 11.9,1,1, 14.274, 10456.306, 512.557, 52913.052 25/06/26,07:17:42,07,10,1, 11.9,1,1, 14.274, 10456.316, 512.655, 52913.037 25/06/26,07:17:42,08,10,1, 11.9,1,1, 14.274, 10456.343, 512.736, 52913.038 25/06/26,07:17:42,09,10,1, 11.9,1,1, 14.274, 10456.360, 512.812, 52913.057 25/06/26,07:17:42,10,10,1, 11.9,1,1, 14.274, 10456.405, 512.908, 52913.085 25/06/26,07:17:42,11,10,1, 11.9,1,1, 14.274, 10456.472, 512.990, 52913.146 25/06/26,07:17:42,12,10,1, 11.9,1,1, 14.274, 10456.464, 513.064, 52913.123 25/06/26,07:17:42,13,10,1, 11.9,1,1, 14.274, 10456.507, 513.164, 52913.110 25/06/26,07:17:42,14,10,1, 11.9,1,1, 14.274, 10456.517, 513.248, 52913.216 25/06/26,07:17:42,15,10,1, 11.9,1,1, 14.274, 10456.544, 513.306, 52913.192 25/06/26,07:17:42,16,10,1, 11.9,1,1, 14.274, 10456.584, 513.394, 52913.135 25/06/26,07:17:42,17,10,1, 11.9,1,1, 14.274, 10456.616, 513.463, 52913.223 25/06/26,07:17:42,18,10,1, 11.9,1,1, 14.274, 10456.652, 513.541, 52913.119 25/06/26,07:17:42,19,10,1, 11.9,1,1, 14.274, 10456.673, 513.643, 52913.263 25/06/26,07:17:43,00,10,1, 12.0,1,1, 14.271, 10456.673, 513.643, 52913.263 25/06/26,07:17:43,01,10,1, 12.0,1,1, 14.271, 10456.746, 513.767, 52913.241 25/06/26,07:17:43,02,10,1, 12.0,1,1, 14.271, 10456.764, 513.878, 52913.291 25/06/26,07:17:43,03,10,1, 12.0,1,1, 14.271, 10456.788, 513.951, 52913.219 25/06/26,07:17:43,04,10,1, 12.0,1,1, 14.271, 10456.815, 514.001, 52913.218 25/06/26,07:17:43,05,10,1, 12.0,1,1, 14.271, 10456.857, 514.099, 52913.297 25/06/26,07:17:43,06,10,1, 12.0,1,1, 14.271, 10456.920, 514.188, 52913.371 25/06/26,07:17:43,07,10,1, 12.0,1,1, 14.271, 10456.905, 514.270, 52913.351 25/06/26,07:17:43,08,10,1, 12.0,1,1, 14.271, 10456.948, 514.330, 52913.247 25/06/26,07:17:43,09,10,1, 12.0,1,1, 14.271, 10457.000, 514.432, 52913.284 25/06/26,07:17:43,10,10,1, 12.0,1,1, 14.271, 10457.037, 514.486, 52913.316 25/06/26,07:17:43,11,10,1, 12.0,1,1, 14.271, 10457.075, 514.594, 52913.409 25/06/26,07:17:43,12,10,1, 12.0,1,1, 14.271, 10457.109, 514.676, 52913.391 25/06/26,07:17:43,13,10,1, 12.0,1,1, 14.271, 10457.165, 514.736, 52913.368 25/06/26,07:17:43,14,10,1, 12.0,1,1, 14.271, 10457.181, 514.806, 52913.365 25/06/26,07:17:43,15,10,1, 12.0,1,1, 14.271, 10457.203, 514.919, 52913.366 25/06/26,07:17:43,16,10,1, 12.0,1,1, 14.271, 10457.210, 514.965, 52913.346 25/06/26,07:17:43,17,10,1, 12.0,1,1, 14.271, 10457.254, 515.052, 52913.347 25/06/26,07:17:43,18,10,1, 12.0,1,1, 14.271, 10457.290, 515.135, 52913.334 25/06/26,07:17:43,19,10,1, 12.0,1,1, 14.271, 10457.318, 515.209, 52913.400 25/06/26,07:17:44,00,10,1, 11.9,1,1, 14.274, 10457.315, 515.209, 52913.400 25/06/26,07:17:44,01,10,1, 11.9,1,1, 14.274, 10457.348, 515.351, 52913.397 25/06/26,07:17:44,02,10,1, 11.9,1,1, 14.274, 10457.406, 515.441, 52913.415 25/06/26,07:17:44,03,10,1, 11.9,1,1, 14.274, 10457.454, 515.501, 52913.406 25/06/26,07:17:44,04,10,1, 11.9,1,1, 14.274, 10457.474, 515.599, 52913.445 25/06/26,07:17:44,05,10,1, 11.9,1,1, 14.274, 10457.497, 515.642, 52913.429 25/06/26,07:17:44,06,10,1, 11.9,1,1, 14.274, 10457.526, 515.734, 52913.395 25/06/26,07:17:44,07,10,1, 11.9,1,1, 14.274, 10457.564, 515.819, 52913.522 25/06/26,07:17:44,08,10,1, 11.9,1,1, 14.274, 10457.570, 515.877, 52913.431 25/06/26,07:17:44,09,10,1, 11.9,1,1, 14.274, 10457.605, 515.987, 52913.485 25/06/26,07:17:44,10,10,1, 11.9,1,1, 14.274, 10457.641, 516.021, 52913.504 25/06/26,07:17:44,11,10,1, 11.9,1,1, 14.274, 10457.673, 516.108, 52913.441 25/06/26,07:17:44,12,10,1, 11.9,1,1, 14.274, 10457.701, 516.177, 52913.476 25/06/26,07:17:44,13,10,1, 11.9,1,1, 14.274, 10457.735, 516.250, 52913.492 25/06/26,07:17:44,14,10,1, 11.9,1,1, 14.274, 10457.745, 516.344, 52913.589 25/06/26,07:17:44,15,10,1, 11.9,1,1, 14.274, 10457.788, 516.433, 52913.564 25/06/26,07:17:44,16,10,1, 11.9,1,1, 14.274, 10457.806, 516.491, 52913.500 25/06/26,07:17:44,17,10,1, 11.9,1,1, 14.274, 10457.842, 516.531, 52913.521 25/06/26,07:17:44,18,10,1, 11.9,1,1, 14.274, 10457.863, 516.627, 52913.578 25/06/26,07:17:44,19,10,1, 11.9,1,1, 14.274, 10457.872, 516.700, 52913.496 25/06/26,07:17:45,00,09,1, 12.0,1,1, 14.272, 10457.866, 516.700, 52913.496 25/06/26,07:17:45,01,09,1, 12.0,1,1, 14.272, 10457.935, 516.850, 52913.490 25/06/26,07:17:45,02,09,1, 12.0,1,1, 14.272, 10457.969, 516.918, 52913.585 25/06/26,07:17:45,03,09,1, 12.0,1,1, 14.272, 10457.974, 517.002, 52913.614 25/06/26,07:17:45,04,09,1, 12.0,1,1, 14.272, 10458.002, 517.078, 52913.570 25/06/26,07:17:45,05,09,1, 12.0,1,1, 14.272, 10458.044, 517.161, 52913.639 25/06/26,07:17:45,06,09,1, 12.0,1,1, 14.272, 10458.094, 517.225, 52913.605 25/06/26,07:17:45,07,09,1, 12.0,1,1, 14.272, 10458.067, 517.283, 52913.527 25/06/26,07:17:45,08,09,1, 12.0,1,1, 14.272, 10458.100, 517.365, 52913.559 25/06/26,07:17:45,09,09,1, 12.0,1,1, 14.272, 10458.156, 517.465, 52913.533 25/06/26,07:17:45,10,09,1, 12.0,1,1, 14.272, 10458.173, 517.523, 52913.560 25/06/26,07:17:45,11,09,1, 12.0,1,1, 14.272, 10458.202, 517.595, 52913.656 25/06/26,07:17:45,12,09,1, 12.0,1,1, 14.272, 10458.229, 517.683, 52913.554 25/06/26,07:17:45,13,09,1, 12.0,1,1, 14.272, 10458.207, 517.741, 52913.568 25/06/26,07:17:45,14,09,1, 12.0,1,1, 14.272, 10458.291, 517.805, 52913.638 25/06/26,07:17:45,15,09,1, 12.0,1,1, 14.272, 10458.287, 517.878, 52913.623 25/06/26,07:17:45,16,09,1, 12.0,1,1, 14.272, 10458.334, 517.955, 52913.561 25/06/26,07:17:45,17,09,1, 12.0,1,1, 14.272, 10458.326, 517.999, 52913.547 25/06/26,07:17:45,18,09,1, 12.0,1,1, 14.272, 10458.361, 518.089, 52913.641 25/06/26,07:17:45,19,09,1, 12.0,1,1, 14.272, 10458.411, 518.169, 52913.703 25/06/26,07:17:46,00,09,1, 11.9,1,1, 14.274, 10458.409, 518.169, 52913.703 25/06/26,07:17:46,01,09,1, 11.9,1,1, 14.274, 10458.454, 518.298, 52913.636 25/06/26,07:17:46,02,09,1, 11.9,1,1, 14.274, 10458.446, 518.366, 52913.701 25/06/26,07:17:46,03,09,1, 11.9,1,1, 14.274, 10458.491, 518.434, 52913.684 25/06/26,07:17:46,04,09,1, 11.9,1,1, 14.274, 10458.525, 518.498, 52913.651 25/06/26,07:17:46,05,09,1, 11.9,1,1, 14.274, 10458.532, 518.559, 52913.680 25/06/26,07:17:46,06,09,1, 11.9,1,1, 14.274, 10458.565, 518.654, 52913.646 25/06/26,07:17:46,07,09,1, 11.9,1,1, 14.274, 10458.595, 518.707, 52913.666 25/06/26,07:17:46,08,09,1, 11.9,1,1, 14.274, 10458.604, 518.770, 52913.718 25/06/26,07:17:46,09,09,1, 11.9,1,1, 14.274, 10458.634, 518.845, 52913.702 25/06/26,07:17:46,10,09,1, 11.9,1,1, 14.274, 10458.683, 518.917, 52913.663 25/06/26,07:17:46,11,09,1, 11.9,1,1, 14.274, 10458.668, 519.026, 52913.682 25/06/26,07:17:46,12,09,1, 11.9,1,1, 14.274, 10458.685, 519.079, 52913.703 25/06/26,07:17:46,13,09,1, 11.9,1,1, 14.274, 10458.744, 519.166, 52913.699 25/06/26,07:17:46,14,09,1, 11.9,1,1, 14.274, 10458.714, 519.202, 52913.699 25/06/26,07:17:46,15,09,1, 11.9,1,1, 14.274, 10458.784, 519.286, 52913.670 25/06/26,07:17:46,16,09,1, 11.9,1,1, 14.274, 10458.769, 519.376, 52913.740 25/06/26,07:17:46,17,09,1, 11.9,1,1, 14.274, 10458.786, 519.435, 52913.659 25/06/26,07:17:46,18,09,1, 11.9,1,1, 14.274, 10458.833, 519.486, 52913.755 25/06/26,07:17:46,19,09,1, 11.9,1,1, 14.274, 10458.812, 519.579, 52913.757 25/06/26,07:17:47,00,10,1, 11.9,1,1, 14.276, 10458.809, 519.579, 52913.757 25/06/26,07:17:47,01,10,1, 11.9,1,1, 14.276, 10458.881, 519.724, 52913.740 25/06/26,07:17:47,02,10,1, 11.9,1,1, 14.276, 10458.898, 519.814, 52913.734 25/06/26,07:17:47,03,10,1, 11.9,1,1, 14.276, 10458.893, 519.863, 52913.776 25/06/26,07:17:47,04,10,1, 11.9,1,1, 14.276, 10458.935, 519.958, 52913.766 25/06/26,07:17:47,05,10,1, 11.9,1,1, 14.276, 10458.954, 520.019, 52913.725 25/06/26,07:17:47,06,10,1, 11.9,1,1, 14.276, 10458.942, 520.080, 52913.760 25/06/26,07:17:47,07,10,1, 11.9,1,1, 14.276, 10459.006, 520.142, 52913.797 25/06/26,07:17:47,08,10,1, 11.9,1,1, 14.276, 10459.009, 520.253, 52913.737 25/06/26,07:17:47,09,10,1, 11.9,1,1, 14.276, 10459.043, 520.315, 52913.808 25/06/26,07:17:47,10,10,1, 11.9,1,1, 14.276, 10459.057, 520.352, 52913.804 25/06/26,07:17:47,11,10,1, 11.9,1,1, 14.276, 10459.036, 520.463, 52913.818 25/06/26,07:17:47,12,10,1, 11.9,1,1, 14.276, 10459.065, 520.515, 52913.759 25/06/26,07:17:47,13,10,1, 11.9,1,1, 14.276, 10459.079, 520.594, 52913.826 25/06/26,07:17:47,14,10,1, 11.9,1,1, 14.276, 10459.107, 520.666, 52913.798 25/06/26,07:17:47,15,10,1, 11.9,1,1, 14.276, 10459.126, 520.756, 52913.850 25/06/26,07:17:47,16,10,1, 11.9,1,1, 14.276, 10459.137, 520.810, 52913.823 25/06/26,07:17:47,17,10,1, 11.9,1,1, 14.276, 10459.161, 520.887, 52913.813 25/06/26,07:17:47,18,10,1, 11.9,1,1, 14.276, 10459.160, 520.956, 52913.859 25/06/26,07:17:47,19,10,1, 11.9,1,1, 14.276, 10459.171, 521.001, 52913.832 25/06/26,07:17:48,00,09,1, 11.8,1,1, 14.273, 10459.168, 521.001, 52913.832 25/06/26,07:17:48,01,09,1, 11.8,1,1, 14.273, 10459.213, 521.175, 52913.899 25/06/26,07:17:48,02,09,1, 11.8,1,1, 14.273, 10459.227, 521.259, 52913.845 25/06/26,07:17:48,03,09,1, 11.8,1,1, 14.273, 10459.277, 521.344, 52913.929 25/06/26,07:17:48,04,09,1, 11.8,1,1, 14.273, 10459.250, 521.415, 52913.984 25/06/26,07:17:48,05,09,1, 11.8,1,1, 14.273, 10459.283, 521.473, 52913.889 25/06/26,07:17:48,06,09,1, 11.8,1,1, 14.273, 10459.306, 521.543, 52913.887 25/06/26,07:17:48,07,09,1, 11.8,1,1, 14.273, 10459.309, 521.611, 52913.918 25/06/26,07:17:48,08,09,1, 11.8,1,1, 14.273, 10459.278, 521.683, 52913.831 25/06/26,07:17:48,09,09,1, 11.8,1,1, 14.273, 10459.324, 521.763, 52913.901 25/06/26,07:17:48,10,09,1, 11.8,1,1, 14.273, 10459.343, 521.844, 52913.887 25/06/26,07:17:48,11,09,1, 11.8,1,1, 14.273, 10459.340, 521.899, 52913.868 25/06/26,07:17:48,12,09,1, 11.8,1,1, 14.273, 10459.340, 521.971, 52913.877 25/06/26,07:17:48,13,09,1, 11.8,1,1, 14.273, 10459.358, 522.051, 52913.868 25/06/26,07:17:48,14,09,1, 11.8,1,1, 14.273, 10459.365, 522.126, 52913.915 25/06/26,07:17:48,15,09,1, 11.8,1,1, 14.273, 10459.360, 522.178, 52913.948 25/06/26,07:17:48,16,09,1, 11.8,1,1, 14.273, 10459.354, 522.245, 52913.922 25/06/26,07:17:48,17,09,1, 11.8,1,1, 14.273, 10459.369, 522.325, 52913.904 25/06/26,07:17:48,18,09,1, 11.8,1,1, 14.273, 10459.413, 522.394, 52913.930 25/06/26,07:17:48,19,09,1, 11.8,1,1, 14.273, 10459.414, 522.483, 52913.887 25/06/26,07:17:49,00,10,1, 11.9,1,1, 14.276, 10459.410, 522.483, 52913.887 25/06/26,07:17:49,01,10,1, 11.9,1,1, 14.276, 10459.422, 522.598, 52913.869 25/06/26,07:17:49,02,10,1, 11.9,1,1, 14.276, 10459.417, 522.679, 52913.975 25/06/26,07:17:49,03,10,1, 11.9,1,1, 14.276, 10459.446, 522.745, 52913.892 25/06/26,07:17:49,04,10,1, 11.9,1,1, 14.276, 10459.459, 522.821, 52913.914 25/06/26,07:17:49,05,10,1, 11.9,1,1, 14.276, 10459.471, 522.880, 52913.883 25/06/26,07:17:49,06,10,1, 11.9,1,1, 14.276, 10459.447, 522.966, 52913.888 25/06/26,07:17:49,07,10,1, 11.9,1,1, 14.276, 10459.455, 523.038, 52913.875 25/06/26,07:17:49,08,10,1, 11.9,1,1, 14.276, 10459.454, 523.080, 52913.898 25/06/26,07:17:49,09,10,1, 11.9,1,1, 14.276, 10459.461, 523.147, 52914.017 25/06/26,07:17:49,10,10,1, 11.9,1,1, 14.276, 10459.487, 523.216, 52914.000 25/06/26,07:17:49,11,10,1, 11.9,1,1, 14.276, 10459.479, 523.295, 52913.872 25/06/26,07:17:49,12,10,1, 11.9,1,1, 14.276, 10459.468, 523.351, 52913.975 25/06/26,07:17:49,13,10,1, 11.9,1,1, 14.276, 10459.487, 523.449, 52913.999 25/06/26,07:17:49,14,10,1, 11.9,1,1, 14.276, 10459.470, 523.509, 52913.966 25/06/26,07:17:49,15,10,1, 11.9,1,1, 14.276, 10459.531, 523.559, 52913.887 25/06/26,07:17:49,16,10,1, 11.9,1,1, 14.276, 10459.502, 523.650, 52913.990 25/06/26,07:17:49,17,10,1, 11.9,1,1, 14.276, 10459.547, 523.688, 52914.002 25/06/26,07:17:49,18,10,1, 11.9,1,1, 14.276, 10459.536, 523.754, 52913.963 25/06/26,07:17:49,19,10,1, 11.9,1,1, 14.276, 10459.535, 523.831, 52914.047 25/06/26,07:17:50,00,10,1, 12.0,1,1, 14.276, 10459.527, 523.831, 52914.047 25/06/26,07:17:50,01,10,1, 12.0,1,1, 14.276, 10459.567, 523.971, 52914.030 25/06/26,07:17:50,02,10,1, 12.0,1,1, 14.276, 10459.533, 524.018, 52914.027 25/06/26,07:17:50,03,10,1, 12.0,1,1, 14.276, 10459.574, 524.058, 52913.957 25/06/26,07:17:50,04,10,1, 12.0,1,1, 14.276, 10459.557, 524.112, 52913.982 25/06/26,07:17:50,05,10,1, 12.0,1,1, 14.276, 10459.548, 524.208, 52914.072 25/06/26,07:17:50,06,10,1, 12.0,1,1, 14.276, 10459.564, 524.247, 52914.076 25/06/26,07:17:50,07,10,1, 12.0,1,1, 14.276, 10459.586, 524.321, 52913.983 25/06/26,07:17:50,08,10,1, 12.0,1,1, 14.276, 10459.571, 524.386, 52914.035 25/06/26,07:17:50,09,10,1, 12.0,1,1, 14.276, 10459.602, 524.453, 52914.059 25/06/26,07:17:50,10,10,1, 12.0,1,1, 14.276, 10459.616, 524.486, 52913.995 25/06/26,07:17:50,11,10,1, 12.0,1,1, 14.276, 10459.576, 524.571, 52914.093 25/06/26,07:17:50,12,10,1, 12.0,1,1, 14.276, 10459.605, 524.639, 52914.051 25/06/26,07:17:50,13,10,1, 12.0,1,1, 14.276, 10459.591, 524.656, 52914.022 25/06/26,07:17:50,14,10,1, 12.0,1,1, 14.276, 10459.601, 524.735, 52914.024 25/06/26,07:17:50,15,10,1, 12.0,1,1, 14.276, 10459.605, 524.800, 52914.008 25/06/26,07:17:50,16,10,1, 12.0,1,1, 14.276, 10459.612, 524.848, 52914.094 25/06/26,07:17:50,17,10,1, 12.0,1,1, 14.276, 10459.614, 524.911, 52914.025 25/06/26,07:17:50,18,10,1, 12.0,1,1, 14.276, 10459.633, 524.956, 52913.988 25/06/26,07:17:50,19,10,1, 12.0,1,1, 14.276, 10459.612, 525.005, 52914.113 25/06/26,07:17:51,00,10,1, 11.9,1,1, 14.275, 10459.610, 525.005, 52914.113 25/06/26,07:17:51,01,10,1, 11.9,1,1, 14.275, 10459.616, 525.148, 52914.101 25/06/26,07:17:51,02,10,1, 11.9,1,1, 14.275, 10459.653, 525.201, 52914.048 25/06/26,07:17:51,03,10,1, 11.9,1,1, 14.275, 10459.622, 525.233, 52914.037 25/06/26,07:17:51,04,10,1, 11.9,1,1, 14.275, 10459.613, 525.318, 52914.130 25/06/26,07:17:51,05,10,1, 11.9,1,1, 14.275, 10459.662, 525.386, 52914.078 25/06/26,07:17:51,06,10,1, 11.9,1,1, 14.275, 10459.666, 525.447, 52914.055 25/06/26,07:17:51,07,10,1, 11.9,1,1, 14.275, 10459.653, 525.485, 52914.134 25/06/26,07:17:51,08,10,1, 11.9,1,1, 14.275, 10459.648, 525.539, 52914.096 25/06/26,07:17:51,09,10,1, 11.9,1,1, 14.275, 10459.670, 525.590, 52914.111 25/06/26,07:17:51,10,10,1, 11.9,1,1, 14.275, 10459.680, 525.644, 52914.142 25/06/26,07:17:51,11,10,1, 11.9,1,1, 14.275, 10459.678, 525.698, 52914.078 25/06/26,07:17:51,12,10,1, 11.9,1,1, 14.275, 10459.692, 525.731, 52914.138 25/06/26,07:17:51,13,10,1, 11.9,1,1, 14.275, 10459.729, 525.803, 52914.040 25/06/26,07:17:51,14,10,1, 11.9,1,1, 14.275, 10459.712, 525.829, 52914.042 25/06/26,07:17:51,15,10,1, 11.9,1,1, 14.275, 10459.700, 525.899, 52914.043 25/06/26,07:17:51,16,10,1, 11.9,1,1, 14.275, 10459.721, 525.932, 52913.892 25/06/26,07:17:51,17,10,1, 11.9,1,1, 14.275, 10459.694, 525.999, 52914.208 25/06/26,07:17:51,18,10,1, 11.9,1,1, 14.275, 10459.768, 526.047, 52914.081 25/06/26,07:17:51,19,10,1, 11.9,1,1, 14.275, 10459.772, 526.108, 52914.051 25/06/26,07:17:52,00,10,1, 11.9,1,1, 14.275, 10459.769, 526.108, 52914.051 25/06/26,07:17:52,01,10,1, 11.9,1,1, 14.275, 10459.781, 526.197, 52914.074 25/06/26,07:17:52,02,10,1, 11.9,1,1, 14.275, 10459.773, 526.246, 52914.062 25/06/26,07:17:52,03,10,1, 11.9,1,1, 14.275, 10459.783, 526.279, 52914.063 25/06/26,07:17:52,04,10,1, 11.9,1,1, 14.275, 10459.776, 526.335, 52914.032 25/06/26,07:17:52,05,10,1, 11.9,1,1, 14.275, 10459.793, 526.387, 52914.009 25/06/26,07:17:52,06,10,1, 11.9,1,1, 14.275, 10459.832, 526.412, 52913.999 25/06/26,07:17:52,07,10,1, 11.9,1,1, 14.275, 10459.827, 526.477, 52914.036 25/06/26,07:17:52,08,10,1, 11.9,1,1, 14.275, 10459.830, 526.539, 52914.050 25/06/26,07:17:52,09,10,1, 11.9,1,1, 14.275, 10459.838, 526.568, 52914.006 25/06/26,07:17:52,10,10,1, 11.9,1,1, 14.275, 10459.845, 526.623, 52914.046 25/06/26,07:17:52,11,10,1, 11.9,1,1, 14.275, 10459.841, 526.638, 52913.945 25/06/26,07:17:52,12,10,1, 11.9,1,1, 14.275, 10459.855, 526.714, 52913.988 25/06/26,07:17:52,13,10,1, 11.9,1,1, 14.275, 10459.878, 526.765, 52914.029 25/06/26,07:17:52,14,10,1, 11.9,1,1, 14.275, 10459.859, 526.792, 52914.046 25/06/26,07:17:52,15,10,1, 11.9,1,1, 14.275, 10459.893, 526.855, 52914.024 25/06/26,07:17:52,16,10,1, 11.9,1,1, 14.275, 10459.912, 526.890, 52913.947 25/06/26,07:17:52,17,10,1, 11.9,1,1, 14.275, 10459.885, 526.941, 52914.039 25/06/26,07:17:52,18,10,1, 11.9,1,1, 14.275, 10459.909, 526.972, 52913.964 25/06/26,07:17:52,19,10,1, 11.9,1,1, 14.275, 10459.939, 527.042, 52913.968 25/06/26,07:17:53,00,10,1, 12.0,1,1, 14.270, 10459.936, 527.042, 52913.968 25/06/26,07:17:53,01,10,1, 12.0,1,1, 14.270, 10459.926, 527.148, 52913.993 25/06/26,07:17:53,02,10,1, 12.0,1,1, 14.270, 10459.960, 527.209, 52913.959 25/06/26,07:17:53,03,10,1, 12.0,1,1, 14.270, 10459.959, 527.243, 52913.968 25/06/26,07:17:53,04,10,1, 12.0,1,1, 14.270, 10459.982, 527.299, 52914.016 25/06/26,07:17:53,05,10,1, 12.0,1,1, 14.270, 10460.019, 527.360, 52913.974 25/06/26,07:17:53,06,10,1, 12.0,1,1, 14.270, 10460.021, 527.398, 52913.915 25/06/26,07:17:53,07,10,1, 12.0,1,1, 14.270, 10460.022, 527.465, 52913.959 25/06/26,07:17:53,08,10,1, 12.0,1,1, 14.270, 10460.043, 527.513, 52913.949 25/06/26,07:17:53,09,10,1, 12.0,1,1, 14.270, 10460.032, 527.563, 52913.929 25/06/26,07:17:53,10,10,1, 12.0,1,1, 14.270, 10460.041, 527.604, 52913.925 25/06/26,07:17:53,11,10,1, 12.0,1,1, 14.270, 10460.089, 527.662, 52913.911 25/06/26,07:17:53,12,10,1, 12.0,1,1, 14.270, 10460.096, 527.722, 52914.001 25/06/26,07:17:53,13,10,1, 12.0,1,1, 14.270, 10460.090, 527.766, 52913.912 25/06/26,07:17:53,14,10,1, 12.0,1,1, 14.270, 10460.100, 527.781, 52913.913 25/06/26,07:17:53,15,10,1, 12.0,1,1, 14.270, 10460.102, 527.867, 52913.910 25/06/26,07:17:53,16,10,1, 12.0,1,1, 14.270, 10460.154, 527.904, 52913.909 25/06/26,07:17:53,17,10,1, 12.0,1,1, 14.270, 10460.170, 527.966, 52913.875 25/06/26,07:17:53,18,10,1, 12.0,1,1, 14.270, 10460.175, 528.029, 52913.901 25/06/26,07:17:53,19,10,1, 12.0,1,1, 14.270, 10460.174, 528.077, 52913.893 25/06/26,07:17:54,00,11,1, 12.0,1,1, 14.276, 10460.169, 528.077, 52913.893 25/06/26,07:17:54,01,11,1, 12.0,1,1, 14.276, 10460.207, 528.213, 52913.988 25/06/26,07:17:54,02,11,1, 12.0,1,1, 14.276, 10460.215, 528.280, 52913.950 25/06/26,07:17:54,03,11,1, 12.0,1,1, 14.276, 10460.227, 528.324, 52913.892 25/06/26,07:17:54,04,11,1, 12.0,1,1, 14.276, 10460.267, 528.365, 52913.907 25/06/26,07:17:54,05,11,1, 12.0,1,1, 14.276, 10460.269, 528.454, 52913.911 25/06/26,07:17:54,06,11,1, 12.0,1,1, 14.276, 10460.291, 528.508, 52913.919 25/06/26,07:17:54,07,11,1, 12.0,1,1, 14.276, 10460.307, 528.530, 52913.839 25/06/26,07:17:54,08,11,1, 12.0,1,1, 14.276, 10460.304, 528.604, 52913.867 25/06/26,07:17:54,09,11,1, 12.0,1,1, 14.276, 10460.311, 528.678, 52913.993 25/06/26,07:17:54,10,11,1, 12.0,1,1, 14.276, 10460.320, 528.728, 52913.903 25/06/26,07:17:54,11,11,1, 12.0,1,1, 14.276, 10460.345, 528.795, 52913.944 25/06/26,07:17:54,12,11,1, 12.0,1,1, 14.276, 10460.338, 528.864, 52913.939 25/06/26,07:17:54,13,11,1, 12.0,1,1, 14.276, 10460.402, 528.895, 52913.858 25/06/26,07:17:54,14,11,1, 12.0,1,1, 14.276, 10460.395, 528.969, 52913.880 25/06/26,07:17:54,15,11,1, 12.0,1,1, 14.276, 10460.410, 529.016, 52913.909 25/06/26,07:17:54,16,11,1, 12.0,1,1, 14.276, 10460.456, 529.073, 52913.926 25/06/26,07:17:54,17,11,1, 12.0,1,1, 14.276, 10460.443, 529.137, 52913.927 25/06/26,07:17:54,18,11,1, 12.0,1,1, 14.276, 10460.480, 529.191, 52913.869 25/06/26,07:17:54,19,11,1, 12.0,1,1, 14.276, 10460.506, 529.243, 52913.908 25/06/26,07:17:55,00,11,1, 11.9,1,1, 14.278, 10460.503, 529.243, 52913.908 25/06/26,07:17:55,01,11,1, 11.9,1,1, 14.278, 10460.520, 529.361, 52913.940 25/06/26,07:17:55,02,11,1, 11.9,1,1, 14.278, 10460.561, 529.406, 52913.928 25/06/26,07:17:55,03,11,1, 11.9,1,1, 14.278, 10460.569, 529.473, 52913.905 25/06/26,07:17:55,04,11,1, 11.9,1,1, 14.278, 10460.596, 529.560, 52913.877 25/06/26,07:17:55,05,11,1, 11.9,1,1, 14.278, 10460.615, 529.602, 52913.898 25/06/26,07:17:55,06,11,1, 11.9,1,1, 14.278, 10460.625, 529.668, 52913.833 25/06/26,07:17:55,07,11,1, 11.9,1,1, 14.278, 10460.627, 529.725, 52913.939 25/06/26,07:17:55,08,11,1, 11.9,1,1, 14.278, 10460.652, 529.790, 52913.922 25/06/26,07:17:55,09,11,1, 11.9,1,1, 14.278, 10460.670, 529.845, 52913.888 25/06/26,07:17:55,10,11,1, 11.9,1,1, 14.278, 10460.676, 529.901, 52913.895 25/06/26,07:17:55,11,11,1, 11.9,1,1, 14.278, 10460.718, 529.940, 52913.891 25/06/26,07:17:55,12,11,1, 11.9,1,1, 14.278, 10460.724, 530.021, 52913.894 25/06/26,07:17:55,13,11,1, 11.9,1,1, 14.278, 10460.768, 530.094, 52913.940 25/06/26,07:17:55,14,11,1, 11.9,1,1, 14.278, 10460.783, 530.145, 52913.849 25/06/26,07:17:55,15,11,1, 11.9,1,1, 14.278, 10460.797, 530.250, 52913.897 25/06/26,07:17:55,16,11,1, 11.9,1,1, 14.278, 10460.813, 530.270, 52913.873 25/06/26,07:17:55,17,11,1, 11.9,1,1, 14.278, 10460.833, 530.335, 52913.921 25/06/26,07:17:55,18,11,1, 11.9,1,1, 14.278, 10460.863, 530.400, 52913.916 25/06/26,07:17:55,19,11,1, 11.9,1,1, 14.278, 10460.882, 530.470, 52913.860 25/06/26,07:17:56,00,10,1, 11.9,1,1, 14.278, 10460.879, 530.470, 52913.860 25/06/26,07:17:56,01,10,1, 11.9,1,1, 14.278, 10460.921, 530.598, 52913.833 25/06/26,07:17:56,02,10,1, 11.9,1,1, 14.278, 10460.927, 530.649, 52913.770 25/06/26,07:17:56,03,10,1, 11.9,1,1, 14.278, 10460.967, 530.721, 52913.818 25/06/26,07:17:56,04,10,1, 11.9,1,1, 14.278, 10460.974, 530.768, 52913.857 25/06/26,07:17:56,05,10,1, 11.9,1,1, 14.278, 10461.007, 530.826, 52913.813 25/06/26,07:17:56,06,10,1, 11.9,1,1, 14.278, 10461.023, 530.898, 52913.812 25/06/26,07:17:56,07,10,1, 11.9,1,1, 14.278, 10461.073, 530.938, 52913.869 25/06/26,07:17:56,08,10,1, 11.9,1,1, 14.278, 10461.074, 531.033, 52913.820 25/06/26,07:17:56,09,10,1, 11.9,1,1, 14.278, 10461.094, 531.109, 52913.835 25/06/26,07:17:56,10,10,1, 11.9,1,1, 14.278, 10461.113, 531.164, 52913.848 25/06/26,07:17:56,11,10,1, 11.9,1,1, 14.278, 10461.142, 531.207, 52913.783 25/06/26,07:17:56,12,10,1, 11.9,1,1, 14.278, 10461.163, 531.276, 52913.880 25/06/26,07:17:56,13,10,1, 11.9,1,1, 14.278, 10461.196, 531.333, 52913.841 25/06/26,07:17:56,14,10,1, 11.9,1,1, 14.278, 10461.247, 531.393, 52913.777 25/06/26,07:17:56,15,10,1, 11.9,1,1, 14.278, 10461.260, 531.449, 52913.858 25/06/26,07:17:56,16,10,1, 11.9,1,1, 14.278, 10461.291, 531.500, 52913.810 25/06/26,07:17:56,17,10,1, 11.9,1,1, 14.278, 10461.309, 531.568, 52913.884 25/06/26,07:17:56,18,10,1, 11.9,1,1, 14.278, 10461.319, 531.631, 52913.838 25/06/26,07:17:56,19,10,1, 11.9,1,1, 14.278, 10461.363, 531.693, 52913.779 25/06/26,07:17:57,00,10,1, 12.0,1,1, 14.276, 10461.363, 531.693, 52913.779 25/06/26,07:17:57,01,10,1, 12.0,1,1, 14.276, 10461.407, 531.824, 52913.821 25/06/26,07:17:57,02,10,1, 12.0,1,1, 14.276, 10461.463, 531.912, 52913.951 25/06/26,07:17:57,03,10,1, 12.0,1,1, 14.276, 10461.512, 531.962, 52913.980 25/06/26,07:17:57,04,10,1, 12.0,1,1, 14.276, 10461.533, 532.024, 52914.010 25/06/26,07:17:57,05,10,1, 12.0,1,1, 14.276, 10461.517, 532.079, 52913.965 25/06/26,07:17:57,06,10,1, 12.0,1,1, 14.276, 10461.562, 532.143, 52913.980 25/06/26,07:17:57,07,10,1, 12.0,1,1, 14.276, 10461.601, 532.198, 52913.988 25/06/26,07:17:57,08,10,1, 12.0,1,1, 14.276, 10461.616, 532.267, 52913.953 25/06/26,07:17:57,09,10,1, 12.0,1,1, 14.276, 10461.641, 532.316, 52913.966 25/06/26,07:17:57,10,10,1, 12.0,1,1, 14.276, 10461.641, 532.383, 52913.952 25/06/26,07:17:57,11,10,1, 12.0,1,1, 14.276, 10461.700, 532.435, 52913.948 25/06/26,07:17:57,12,10,1, 12.0,1,1, 14.276, 10461.748, 532.501, 52913.944 25/06/26,07:17:57,13,10,1, 12.0,1,1, 14.276, 10461.771, 532.552, 52913.968 25/06/26,07:17:57,14,10,1, 12.0,1,1, 14.276, 10461.803, 532.632, 52913.943 25/06/26,07:17:57,15,10,1, 12.0,1,1, 14.276, 10461.830, 532.659, 52913.902 25/06/26,07:17:57,16,10,1, 12.0,1,1, 14.276, 10461.859, 532.711, 52913.929 25/06/26,07:17:57,17,10,1, 12.0,1,1, 14.276, 10461.878, 532.800, 52913.899 25/06/26,07:17:57,18,10,1, 12.0,1,1, 14.276, 10461.918, 532.841, 52913.856 25/06/26,07:17:57,19,10,1, 12.0,1,1, 14.276, 10461.951, 532.934, 52913.962 25/06/26,07:17:58,00,08,1, 11.9,1,1, 14.273, 10461.947, 532.934, 52913.962 25/06/26,07:17:58,01,08,1, 11.9,1,1, 14.273, 10462.027, 533.040, 52913.922 25/06/26,07:17:58,02,08,1, 11.9,1,1, 14.273, 10462.052, 533.056, 52913.844 25/06/26,07:17:58,03,08,1, 11.9,1,1, 14.273, 10462.094, 533.111, 52913.839 25/06/26,07:17:58,04,08,1, 11.9,1,1, 14.273, 10462.094, 533.206, 52913.895 25/06/26,07:17:58,05,08,1, 11.9,1,1, 14.273, 10462.161, 533.271, 52913.852 25/06/26,07:17:58,06,08,1, 11.9,1,1, 14.273, 10462.192, 533.310, 52913.795 25/06/26,07:17:58,07,08,1, 11.9,1,1, 14.273, 10462.225, 533.363, 52913.860 25/06/26,07:17:58,08,08,1, 11.9,1,1, 14.273, 10462.230, 533.405, 52913.803 25/06/26,07:17:58,09,08,1, 11.9,1,1, 14.273, 10462.274, 533.473, 52913.745 25/06/26,07:17:58,10,08,1, 11.9,1,1, 14.273, 10462.323, 533.508, 52913.824 25/06/26,07:17:58,11,08,1, 11.9,1,1, 14.273, 10462.348, 533.578, 52913.753 25/06/26,07:17:58,12,08,1, 11.9,1,1, 14.273, 10462.362, 533.628, 52913.771 25/06/26,07:17:58,13,08,1, 11.9,1,1, 14.273, 10462.406, 533.693, 52913.785 25/06/26,07:17:58,14,08,1, 11.9,1,1, 14.273, 10462.433, 533.736, 52913.774 25/06/26,07:17:58,15,08,1, 11.9,1,1, 14.273, 10462.460, 533.815, 52913.830 25/06/26,07:17:58,16,08,1, 11.9,1,1, 14.273, 10462.508, 533.856, 52913.736 25/06/26,07:17:58,17,08,1, 11.9,1,1, 14.273, 10462.539, 533.908, 52913.696 25/06/26,07:17:58,18,08,1, 11.9,1,1, 14.273, 10462.582, 533.982, 52913.782 25/06/26,07:17:58,19,08,1, 11.9,1,1, 14.273, 10462.603, 534.026, 52913.764 25/06/26,07:17:59,00,08,1, 12.0,1,1, 14.277, 10462.598, 534.026, 52913.764 25/06/26,07:17:59,01,08,1, 12.0,1,1, 14.277, 10462.684, 534.150, 52913.756 25/06/26,07:17:59,02,08,1, 12.0,1,1, 14.277, 10462.724, 534.205, 52913.701 25/06/26,07:17:59,03,08,1, 12.0,1,1, 14.277, 10462.749, 534.277, 52913.763 25/06/26,07:17:59,04,08,1, 12.0,1,1, 14.277, 10462.813, 534.345, 52913.780 25/06/26,07:17:59,05,08,1, 12.0,1,1, 14.277, 10462.825, 534.390, 52913.754 25/06/26,07:17:59,06,08,1, 12.0,1,1, 14.277, 10462.857, 534.466, 52913.652 25/06/26,07:17:59,07,08,1, 12.0,1,1, 14.277, 10462.887, 534.523, 52913.781 25/06/26,07:17:59,08,08,1, 12.0,1,1, 14.277, 10462.932, 534.542, 52913.615 25/06/26,07:17:59,09,08,1, 12.0,1,1, 14.277, 10462.983, 534.605, 52913.617 25/06/26,07:17:59,10,08,1, 12.0,1,1, 14.277, 10463.007, 534.670, 52913.697 25/06/26,07:17:59,11,08,1, 12.0,1,1, 14.277, 10463.071, 534.739, 52913.625 25/06/26,07:17:59,12,08,1, 12.0,1,1, 14.277, 10463.092, 534.782, 52913.688 25/06/26,07:17:59,13,08,1, 12.0,1,1, 14.277, 10463.109, 534.842, 52913.586 25/06/26,07:17:59,14,08,1, 12.0,1,1, 14.277, 10463.141, 534.886, 52913.582 25/06/26,07:17:59,15,08,1, 12.0,1,1, 14.277, 10463.198, 534.932, 52913.621 25/06/26,07:17:59,16,08,1, 12.0,1,1, 14.277, 10463.211, 534.996, 52913.567 25/06/26,07:17:59,17,08,1, 12.0,1,1, 14.277, 10463.267, 535.058, 52913.573 25/06/26,07:17:59,18,08,1, 12.0,1,1, 14.277, 10463.300, 535.111, 52913.635 25/06/26,07:17:59,19,08,1, 12.0,1,1, 14.277, 10463.334, 535.135, 52913.548 25/06/26,07:18:00,00,09,1, 11.9,1,1, 14.274, 10463.332, 535.135, 52913.548 25/06/26,07:18:00,01,09,1, 11.9,1,1, 14.274, 10463.411, 535.244, 52913.553 25/06/26,07:18:00,02,09,1, 11.9,1,1, 14.274, 10463.440, 535.264, 52913.390 25/06/26,07:18:00,03,09,1, 11.9,1,1, 14.274, 10463.464, 535.306, 52913.316 25/06/26,07:18:00,04,09,1, 11.9,1,1, 14.274, 10463.506, 535.353, 52913.352 25/06/26,07:18:00,05,09,1, 11.9,1,1, 14.274, 10463.549, 535.416, 52913.305 25/06/26,07:18:00,06,09,1, 11.9,1,1, 14.274, 10463.575, 535.438, 52913.312 25/06/26,07:18:00,07,09,1, 11.9,1,1, 14.274, 10463.618, 535.486, 52913.294 25/06/26,07:18:00,08,09,1, 11.9,1,1, 14.274, 10463.661, 535.538, 52913.236 25/06/26,07:18:00,09,09,1, 11.9,1,1, 14.274, 10463.707, 535.566, 52913.204 25/06/26,07:18:00,10,09,1, 11.9,1,1, 14.274, 10463.761, 535.626, 52913.211 25/06/26,07:18:00,11,09,1, 11.9,1,1, 14.274, 10463.806, 535.675, 52913.204 25/06/26,07:18:00,12,09,1, 11.9,1,1, 14.274, 10463.846, 535.695, 52913.179 25/06/26,07:18:00,13,09,1, 11.9,1,1, 14.274, 10463.890, 535.729, 52913.160 25/06/26,07:18:00,14,09,1, 11.9,1,1, 14.274, 10463.911, 535.772, 52913.100 25/06/26,07:18:00,15,09,1, 11.9,1,1, 14.274, 10463.963, 535.792, 52913.182 25/06/26,07:18:00,16,09,1, 11.9,1,1, 14.274, 10464.026, 535.829, 52913.116 25/06/26,07:18:00,17,09,1, 11.9,1,1, 14.274, 10464.038, 535.861, 52913.095 25/06/26,07:18:00,18,09,1, 11.9,1,1, 14.274, 10464.082, 535.894, 52913.040 25/06/26,07:18:00,19,09,1, 11.9,1,1, 14.274, 10464.152, 535.894, 52913.047 25/06/26,07:18:01,00,08,1, 11.8,1,1, 14.273, 10464.150, 535.894, 52913.047 25/06/26,07:18:01,01,08,1, 11.8,1,1, 14.273, 10464.225, 535.983, 52913.027 25/06/26,07:18:01,02,08,1, 11.8,1,1, 14.273, 10464.256, 536.019, 52913.021 25/06/26,07:18:01,03,08,1, 11.8,1,1, 14.273, 10464.309, 536.040, 52913.032 25/06/26,07:18:01,04,08,1, 11.8,1,1, 14.273, 10464.348, 536.084, 52912.917 25/06/26,07:18:01,05,08,1, 11.8,1,1, 14.273, 10464.382, 536.111, 52912.986 25/06/26,07:18:01,06,08,1, 11.8,1,1, 14.273, 10464.407, 536.149, 52912.913 25/06/26,07:18:01,07,08,1, 11.8,1,1, 14.273, 10464.442, 536.145, 52912.866 25/06/26,07:18:01,08,08,1, 11.8,1,1, 14.273, 10464.506, 536.192, 52912.854 25/06/26,07:18:01,09,08,1, 11.8,1,1, 14.273, 10464.536, 536.208, 52912.823 25/06/26,07:18:01,10,08,1, 11.8,1,1, 14.273, 10464.591, 536.236, 52912.815 25/06/26,07:18:01,11,08,1, 11.8,1,1, 14.273, 10464.639, 536.252, 52912.810 25/06/26,07:18:01,12,08,1, 11.8,1,1, 14.273, 10464.661, 536.298, 52912.786 25/06/26,07:18:01,13,08,1, 11.8,1,1, 14.273, 10464.696, 536.324, 52912.826 25/06/26,07:18:01,14,08,1, 11.8,1,1, 14.273, 10464.800, 536.317, 52912.768 25/06/26,07:18:01,15,08,1, 11.8,1,1, 14.273, 10464.818, 536.362, 52912.782 25/06/26,07:18:01,16,08,1, 11.8,1,1, 14.273, 10464.840, 536.388, 52912.691 25/06/26,07:18:01,17,08,1, 11.8,1,1, 14.273, 10464.895, 536.394, 52912.667 25/06/26,07:18:01,18,08,1, 11.8,1,1, 14.273, 10464.967, 536.442, 52912.745 25/06/26,07:18:01,19,08,1, 11.8,1,1, 14.273, 10464.979, 536.448, 52912.726 25/06/26,07:18:02,00,09,1, 11.9,1,1, 14.278, 10464.976, 536.448, 52912.726 25/06/26,07:18:02,01,09,1, 11.9,1,1, 14.278, 10465.073, 536.495, 52912.643 25/06/26,07:18:02,02,09,1, 11.9,1,1, 14.278, 10465.125, 536.523, 52912.613 25/06/26,07:18:02,03,09,1, 11.9,1,1, 14.278, 10465.144, 536.524, 52912.558 25/06/26,07:18:02,04,09,1, 11.9,1,1, 14.278, 10465.192, 536.547, 52912.570 25/06/26,07:18:02,05,09,1, 11.9,1,1, 14.278, 10465.233, 536.557, 52912.562 25/06/26,07:18:02,06,09,1, 11.9,1,1, 14.278, 10465.285, 536.558, 52912.554 25/06/26,07:18:02,07,09,1, 11.9,1,1, 14.278, 10465.311, 536.587, 52912.475 25/06/26,07:18:02,08,09,1, 11.9,1,1, 14.278, 10465.366, 536.599, 52912.454 25/06/26,07:18:02,09,09,1, 11.9,1,1, 14.278, 10465.397, 536.629, 52912.463 25/06/26,07:18:02,10,09,1, 11.9,1,1, 14.278, 10465.471, 536.633, 52912.429 25/06/26,07:18:02,11,09,1, 11.9,1,1, 14.278, 10465.505, 536.660, 52912.388 25/06/26,07:18:02,12,09,1, 11.9,1,1, 14.278, 10465.532, 536.672, 52912.455 25/06/26,07:18:02,13,09,1, 11.9,1,1, 14.278, 10465.582, 536.661, 52912.385 25/06/26,07:18:02,14,09,1, 11.9,1,1, 14.278, 10465.602, 536.717, 52912.361 25/06/26,07:18:02,15,09,1, 11.9,1,1, 14.278, 10465.654, 536.714, 52912.308 25/06/26,07:18:02,16,09,1, 11.9,1,1, 14.278, 10465.679, 536.738, 52912.291 25/06/26,07:18:02,17,09,1, 11.9,1,1, 14.278, 10465.705, 536.749, 52912.322 25/06/26,07:18:02,18,09,1, 11.9,1,1, 14.278, 10465.724, 536.737, 52912.305 25/06/26,07:18:02,19,09,1, 11.9,1,1, 14.278, 10465.775, 536.778, 52912.320 25/06/26,07:18:03,00,08,1, 11.9,1,1, 14.274, 10465.769, 536.778, 52912.320 25/06/26,07:18:03,01,08,1, 11.9,1,1, 14.274, 10465.855, 536.807, 52912.193 25/06/26,07:18:03,02,08,1, 11.9,1,1, 14.274, 10465.876, 536.809, 52912.257 25/06/26,07:18:03,03,08,1, 11.9,1,1, 14.274, 10465.880, 536.852, 52912.212 25/06/26,07:18:03,04,08,1, 11.9,1,1, 14.274, 10465.959, 536.847, 52912.206 25/06/26,07:18:03,05,08,1, 11.9,1,1, 14.274, 10465.990, 536.848, 52912.141 25/06/26,07:18:03,06,08,1, 11.9,1,1, 14.274, 10465.990, 536.857, 52912.082 25/06/26,07:18:03,07,08,1, 11.9,1,1, 14.274, 10466.031, 536.860, 52912.179 25/06/26,07:18:03,08,08,1, 11.9,1,1, 14.274, 10466.076, 536.900, 52912.068 25/06/26,07:18:03,09,08,1, 11.9,1,1, 14.274, 10466.109, 536.930, 52912.103 25/06/26,07:18:03,10,08,1, 11.9,1,1, 14.274, 10466.172, 536.927, 52912.033 25/06/26,07:18:03,11,08,1, 11.9,1,1, 14.274, 10466.202, 536.937, 52912.059 25/06/26,07:18:03,12,08,1, 11.9,1,1, 14.274, 10466.229, 536.943, 52912.025 25/06/26,07:18:03,13,08,1, 11.9,1,1, 14.274, 10466.228, 536.969, 52911.984 25/06/26,07:18:03,14,08,1, 11.9,1,1, 14.274, 10466.246, 536.975, 52911.986 25/06/26,07:18:03,15,08,1, 11.9,1,1, 14.274, 10466.305, 537.009, 52911.915 25/06/26,07:18:03,16,08,1, 11.9,1,1, 14.274, 10466.334, 537.024, 52911.908 25/06/26,07:18:03,17,08,1, 11.9,1,1, 14.274, 10466.368, 537.021, 52911.888 25/06/26,07:18:03,18,08,1, 11.9,1,1, 14.274, 10466.399, 537.048, 52911.895 25/06/26,07:18:03,19,08,1, 11.9,1,1, 14.274, 10466.442, 537.058, 52911.866 25/06/26,07:18:04,00,09,1, 11.9,1,1, 14.275, 10466.436, 537.058, 52911.866 25/06/26,07:18:04,01,09,1, 11.9,1,1, 14.275, 10466.477, 537.055, 52911.771 25/06/26,07:18:04,02,09,1, 11.9,1,1, 14.275, 10466.509, 537.087, 52911.766 25/06/26,07:18:04,03,09,1, 11.9,1,1, 14.275, 10466.538, 537.107, 52911.800 25/06/26,07:18:04,04,09,1, 11.9,1,1, 14.275, 10466.554, 537.100, 52911.794 25/06/26,07:18:04,05,09,1, 11.9,1,1, 14.275, 10466.574, 537.122, 52911.757 25/06/26,07:18:04,06,09,1, 11.9,1,1, 14.275, 10466.597, 537.121, 52911.736 25/06/26,07:18:04,07,09,1, 11.9,1,1, 14.275, 10466.662, 537.124, 52911.637 25/06/26,07:18:04,08,09,1, 11.9,1,1, 14.275, 10466.640, 537.155, 52911.635 25/06/26,07:18:04,09,09,1, 11.9,1,1, 14.275, 10466.687, 537.127, 52911.643 25/06/26,07:18:04,10,09,1, 11.9,1,1, 14.275, 10466.721, 537.137, 52911.638 25/06/26,07:18:04,11,09,1, 11.9,1,1, 14.275, 10466.745, 537.133, 52911.591 25/06/26,07:18:04,12,09,1, 11.9,1,1, 14.275, 10466.770, 537.144, 52911.545 25/06/26,07:18:04,13,09,1, 11.9,1,1, 14.275, 10466.775, 537.172, 52911.501 25/06/26,07:18:04,14,09,1, 11.9,1,1, 14.275, 10466.811, 537.162, 52911.537 25/06/26,07:18:04,15,09,1, 11.9,1,1, 14.275, 10466.841, 537.159, 52911.466 25/06/26,07:18:04,16,09,1, 11.9,1,1, 14.275, 10466.863, 537.166, 52911.447 25/06/26,07:18:04,17,09,1, 11.9,1,1, 14.275, 10466.844, 537.189, 52911.582 25/06/26,07:18:04,18,09,1, 11.9,1,1, 14.275, 10466.912, 537.169, 52911.455 25/06/26,07:18:04,19,09,1, 11.9,1,1, 14.275, 10466.939, 537.173, 52911.408 25/06/26,07:18:05,00,08,1, 11.9,1,1, 14.278, 10466.937, 537.173, 52911.408 25/06/26,07:18:05,01,08,1, 11.9,1,1, 14.278, 10466.979, 537.177, 52911.381 25/06/26,07:18:05,02,08,1, 11.9,1,1, 14.278, 10466.999, 537.169, 52911.334 25/06/26,07:18:05,03,08,1, 11.9,1,1, 14.278, 10466.990, 537.166, 52911.289 25/06/26,07:18:05,04,08,1, 11.9,1,1, 14.278, 10467.030, 537.187, 52911.242 25/06/26,07:18:05,05,08,1, 11.9,1,1, 14.278, 10467.059, 537.189, 52911.299 25/06/26,07:18:05,06,08,1, 11.9,1,1, 14.278, 10467.087, 537.179, 52911.239 25/06/26,07:18:05,07,08,1, 11.9,1,1, 14.278, 10467.114, 537.174, 52911.155 25/06/26,07:18:05,08,08,1, 11.9,1,1, 14.278, 10467.116, 537.188, 52911.233 25/06/26,07:18:05,09,08,1, 11.9,1,1, 14.278, 10467.140, 537.207, 52911.116 25/06/26,07:18:05,10,08,1, 11.9,1,1, 14.278, 10467.176, 537.189, 52911.119 25/06/26,07:18:05,11,08,1, 11.9,1,1, 14.278, 10467.174, 537.187, 52911.098 25/06/26,07:18:05,12,08,1, 11.9,1,1, 14.278, 10467.208, 537.209, 52911.062 25/06/26,07:18:05,13,08,1, 11.9,1,1, 14.278, 10467.252, 537.189, 52911.062 25/06/26,07:18:05,14,08,1, 11.9,1,1, 14.278, 10467.239, 537.181, 52911.079 25/06/26,07:18:05,15,08,1, 11.9,1,1, 14.278, 10467.297, 537.189, 52911.039 25/06/26,07:18:05,16,08,1, 11.9,1,1, 14.278, 10467.332, 537.189, 52911.060 25/06/26,07:18:05,17,08,1, 11.9,1,1, 14.278, 10467.302, 537.192, 52910.965 25/06/26,07:18:05,18,08,1, 11.9,1,1, 14.278, 10467.348, 537.168, 52910.928 25/06/26,07:18:05,19,08,1, 11.9,1,1, 14.278, 10467.366, 537.177, 52910.933 25/06/26,07:18:06,00,10,1, 11.9,1,1, 14.276, 10467.362, 537.177, 52910.933 25/06/26,07:18:06,01,10,1, 11.9,1,1, 14.276, 10467.412, 537.185, 52910.855 25/06/26,07:18:06,02,10,1, 11.9,1,1, 14.276, 10467.420, 537.161, 52910.804 25/06/26,07:18:06,03,10,1, 11.9,1,1, 14.276, 10467.483, 537.158, 52910.861 25/06/26,07:18:06,04,10,1, 11.9,1,1, 14.276, 10467.488, 537.155, 52910.886 25/06/26,07:18:06,05,10,1, 11.9,1,1, 14.276, 10467.529, 537.154, 52910.751 25/06/26,07:18:06,06,10,1, 11.9,1,1, 14.276, 10467.539, 537.136, 52910.688 25/06/26,07:18:06,07,10,1, 11.9,1,1, 14.276, 10467.532, 537.145, 52910.788 25/06/26,07:18:06,08,10,1, 11.9,1,1, 14.276, 10467.575, 537.142, 52910.708 25/06/26,07:18:06,09,10,1, 11.9,1,1, 14.276, 10467.582, 537.129, 52910.700 25/06/26,07:18:06,10,10,1, 11.9,1,1, 14.276, 10467.593, 537.107, 52910.626 25/06/26,07:18:06,11,10,1, 11.9,1,1, 14.276, 10467.608, 537.136, 52910.655 25/06/26,07:18:06,12,10,1, 11.9,1,1, 14.276, 10467.648, 537.110, 52910.584 25/06/26,07:18:06,13,10,1, 11.9,1,1, 14.276, 10467.664, 537.100, 52910.579 25/06/26,07:18:06,14,10,1, 11.9,1,1, 14.276, 10467.668, 537.111, 52910.551 25/06/26,07:18:06,15,10,1, 11.9,1,1, 14.276, 10467.707, 537.066, 52910.485 25/06/26,07:18:06,16,10,1, 11.9,1,1, 14.276, 10467.731, 537.062, 52910.487 25/06/26,07:18:06,17,10,1, 11.9,1,1, 14.276, 10467.747, 537.060, 52910.430 25/06/26,07:18:06,18,10,1, 11.9,1,1, 14.276, 10467.753, 537.044, 52910.450 25/06/26,07:18:06,19,10,1, 11.9,1,1, 14.276, 10467.806, 537.023, 52910.402 25/06/26,07:18:07,00,09,1, 12.0,1,1, 14.274, 10467.805, 537.023, 52910.402 25/06/26,07:18:07,01,09,1, 12.0,1,1, 14.274, 10467.823, 537.009, 52910.343 25/06/26,07:18:07,02,09,1, 12.0,1,1, 14.274, 10467.856, 536.991, 52910.347 25/06/26,07:18:07,03,09,1, 12.0,1,1, 14.274, 10467.868, 536.986, 52910.266 25/06/26,07:18:07,04,09,1, 12.0,1,1, 14.274, 10467.907, 536.981, 52910.288 25/06/26,07:18:07,05,09,1, 12.0,1,1, 14.274, 10467.913, 536.956, 52910.231 25/06/26,07:18:07,06,09,1, 12.0,1,1, 14.274, 10467.962, 536.938, 52910.187 25/06/26,07:18:07,07,09,1, 12.0,1,1, 14.274, 10467.978, 536.933, 52910.217 25/06/26,07:18:07,08,09,1, 12.0,1,1, 14.274, 10467.983, 536.932, 52910.128 25/06/26,07:18:07,09,09,1, 12.0,1,1, 14.274, 10468.023, 536.924, 52910.100 25/06/26,07:18:07,10,09,1, 12.0,1,1, 14.274, 10468.042, 536.906, 52910.160 25/06/26,07:18:07,11,09,1, 12.0,1,1, 14.274, 10468.073, 536.889, 52910.051 25/06/26,07:18:07,12,09,1, 12.0,1,1, 14.274, 10468.073, 536.865, 52910.049 25/06/26,07:18:07,13,09,1, 12.0,1,1, 14.274, 10468.116, 536.850, 52910.013 25/06/26,07:18:07,14,09,1, 12.0,1,1, 14.274, 10468.130, 536.856, 52910.016 25/06/26,07:18:07,15,09,1, 12.0,1,1, 14.274, 10468.137, 536.839, 52909.993 25/06/26,07:18:07,16,09,1, 12.0,1,1, 14.274, 10468.190, 536.821, 52909.990 25/06/26,07:18:07,17,09,1, 12.0,1,1, 14.274, 10468.212, 536.790, 52909.892 25/06/26,07:18:07,18,09,1, 12.0,1,1, 14.274, 10468.222, 536.783, 52909.858 25/06/26,07:18:07,19,09,1, 12.0,1,1, 14.274, 10468.259, 536.761, 52909.831 25/06/26,07:18:08,00,10,1, 12.0,1,1, 14.277, 10468.255, 536.761, 52909.831 25/06/26,07:18:08,01,10,1, 12.0,1,1, 14.277, 10468.287, 536.741, 52909.810 25/06/26,07:18:08,02,10,1, 12.0,1,1, 14.277, 10468.310, 536.731, 52909.816 25/06/26,07:18:08,03,10,1, 12.0,1,1, 14.277, 10468.321, 536.731, 52909.807 25/06/26,07:18:08,04,10,1, 12.0,1,1, 14.277, 10468.368, 536.690, 52909.682 25/06/26,07:18:08,05,10,1, 12.0,1,1, 14.277, 10468.416, 536.682, 52909.693 25/06/26,07:18:08,06,10,1, 12.0,1,1, 14.277, 10468.423, 536.665, 52909.709 25/06/26,07:18:08,07,10,1, 12.0,1,1, 14.277, 10468.440, 536.653, 52909.683 25/06/26,07:18:08,08,10,1, 12.0,1,1, 14.277, 10468.476, 536.635, 52909.594 25/06/26,07:18:08,09,10,1, 12.0,1,1, 14.277, 10468.525, 536.631, 52909.580 25/06/26,07:18:08,10,10,1, 12.0,1,1, 14.277, 10468.554, 536.629, 52909.608 25/06/26,07:18:08,11,10,1, 12.0,1,1, 14.277, 10468.600, 536.582, 52909.533 25/06/26,07:18:08,12,10,1, 12.0,1,1, 14.277, 10468.627, 536.601, 52909.549 25/06/26,07:18:08,13,10,1, 12.0,1,1, 14.277, 10468.662, 536.576, 52909.591 25/06/26,07:18:08,14,10,1, 12.0,1,1, 14.277, 10468.661, 536.567, 52909.419 25/06/26,07:18:08,15,10,1, 12.0,1,1, 14.277, 10468.724, 536.578, 52909.467 25/06/26,07:18:08,16,10,1, 12.0,1,1, 14.277, 10468.737, 536.536, 52909.371 25/06/26,07:18:08,17,10,1, 12.0,1,1, 14.277, 10468.779, 536.530, 52909.351 25/06/26,07:18:08,18,10,1, 12.0,1,1, 14.277, 10468.794, 536.525, 52909.408 25/06/26,07:18:08,19,10,1, 12.0,1,1, 14.277, 10468.848, 536.535, 52909.408 25/06/26,07:18:09,00,10,1, 11.9,1,1, 14.278, 10468.848, 536.535, 52909.408 25/06/26,07:18:09,01,10,1, 11.9,1,1, 14.278, 10468.919, 536.487, 52909.274 25/06/26,07:18:09,02,10,1, 11.9,1,1, 14.278, 10468.975, 536.478, 52909.241 25/06/26,07:18:09,03,10,1, 11.9,1,1, 14.278, 10468.993, 536.460, 52909.233 25/06/26,07:18:09,04,10,1, 11.9,1,1, 14.278, 10469.021, 536.448, 52909.249 25/06/26,07:18:09,05,10,1, 11.9,1,1, 14.278, 10469.047, 536.399, 52909.170 25/06/26,07:18:09,06,10,1, 11.9,1,1, 14.278, 10469.094, 536.405, 52909.170 25/06/26,07:18:09,07,10,1, 11.9,1,1, 14.278, 10469.140, 536.386, 52909.100 25/06/26,07:18:09,08,10,1, 11.9,1,1, 14.278, 10469.161, 536.398, 52909.124 25/06/26,07:18:09,09,10,1, 11.9,1,1, 14.278, 10469.226, 536.377, 52909.099 25/06/26,07:18:09,10,10,1, 11.9,1,1, 14.278, 10469.250, 536.366, 52909.067 25/06/26,07:18:09,11,10,1, 11.9,1,1, 14.278, 10469.332, 536.342, 52909.037 25/06/26,07:18:09,12,10,1, 11.9,1,1, 14.278, 10469.325, 536.316, 52909.001 25/06/26,07:18:09,13,10,1, 11.9,1,1, 14.278, 10469.378, 536.303, 52908.909 25/06/26,07:18:09,14,10,1, 11.9,1,1, 14.278, 10469.447, 536.304, 52908.931 25/06/26,07:18:09,15,10,1, 11.9,1,1, 14.278, 10469.452, 536.285, 52908.937 25/06/26,07:18:09,16,10,1, 11.9,1,1, 14.278, 10469.522, 536.279, 52908.910 25/06/26,07:18:09,17,10,1, 11.9,1,1, 14.278, 10469.561, 536.252, 52908.872 25/06/26,07:18:09,18,10,1, 11.9,1,1, 14.278, 10469.600, 536.242, 52908.857 25/06/26,07:18:09,19,10,1, 11.9,1,1, 14.278, 10469.661, 536.225, 52908.797 25/06/26,07:18:10,00,10,1, 11.9,1,1, 14.279, 10469.657, 536.225, 52908.797 25/06/26,07:18:10,01,10,1, 11.9,1,1, 14.279, 10469.722, 536.189, 52908.758 25/06/26,07:18:10,02,10,1, 11.9,1,1, 14.279, 10469.757, 536.144, 52908.683 25/06/26,07:18:10,03,10,1, 11.9,1,1, 14.279, 10469.805, 536.158, 52908.744 25/06/26,07:18:10,04,10,1, 11.9,1,1, 14.279, 10469.855, 536.152, 52908.666 25/06/26,07:18:10,05,10,1, 11.9,1,1, 14.279, 10469.914, 536.112, 52908.698 25/06/26,07:18:10,06,10,1, 11.9,1,1, 14.279, 10469.957, 536.095, 52908.625 25/06/26,07:18:10,07,10,1, 11.9,1,1, 14.279, 10469.994, 536.070, 52908.577 25/06/26,07:18:10,08,10,1, 11.9,1,1, 14.279, 10470.053, 536.044, 52908.499 25/06/26,07:18:10,09,10,1, 11.9,1,1, 14.279, 10470.103, 536.058, 52908.493 25/06/26,07:18:10,10,10,1, 11.9,1,1, 14.279, 10470.145, 536.024, 52908.472 25/06/26,07:18:10,11,10,1, 11.9,1,1, 14.279, 10470.192, 535.995, 52908.418 25/06/26,07:18:10,12,10,1, 11.9,1,1, 14.279, 10470.243, 535.962, 52908.405 25/06/26,07:18:10,13,10,1, 11.9,1,1, 14.279, 10470.287, 535.929, 52908.371 25/06/26,07:18:10,14,10,1, 11.9,1,1, 14.279, 10470.297, 535.908, 52908.283 25/06/26,07:18:10,15,10,1, 11.9,1,1, 14.279, 10470.389, 535.886, 52908.293 25/06/26,07:18:10,16,10,1, 11.9,1,1, 14.279, 10470.407, 535.865, 52908.267 25/06/26,07:18:10,17,10,1, 11.9,1,1, 14.279, 10470.455, 535.857, 52908.194 25/06/26,07:18:10,18,10,1, 11.9,1,1, 14.279, 10470.528, 535.826, 52908.207 25/06/26,07:18:10,19,10,1, 11.9,1,1, 14.279, 10470.566, 535.797, 52908.170 25/06/26,07:18:11,00,11,1, 11.9,1,1, 14.276, 10470.558, 535.797, 52908.170 25/06/26,07:18:11,01,11,1, 11.9,1,1, 14.276, 10470.641, 535.738, 52908.041 25/06/26,07:18:11,02,11,1, 11.9,1,1, 14.276, 10470.688, 535.730, 52908.024 25/06/26,07:18:11,03,11,1, 11.9,1,1, 14.276, 10470.758, 535.693, 52908.067 25/06/26,07:18:11,04,11,1, 11.9,1,1, 14.276, 10470.814, 535.675, 52908.019 25/06/26,07:18:11,05,11,1, 11.9,1,1, 14.276, 10470.837, 535.670, 52908.001 25/06/26,07:18:11,06,11,1, 11.9,1,1, 14.276, 10470.866, 535.630, 52907.964 25/06/26,07:18:11,07,11,1, 11.9,1,1, 14.276, 10470.950, 535.610, 52907.898 25/06/26,07:18:11,08,11,1, 11.9,1,1, 14.276, 10470.992, 535.612, 52907.935 25/06/26,07:18:11,09,11,1, 11.9,1,1, 14.276, 10471.032, 535.552, 52907.838 25/06/26,07:18:11,10,11,1, 11.9,1,1, 14.276, 10471.072, 535.542, 52907.807 25/06/26,07:18:11,11,11,1, 11.9,1,1, 14.276, 10471.141, 535.514, 52907.806 25/06/26,07:18:11,12,11,1, 11.9,1,1, 14.276, 10471.172, 535.512, 52907.793 25/06/26,07:18:11,13,11,1, 11.9,1,1, 14.276, 10471.215, 535.503, 52907.740 25/06/26,07:18:11,14,11,1, 11.9,1,1, 14.276, 10471.268, 535.465, 52907.698 25/06/26,07:18:11,15,11,1, 11.9,1,1, 14.276, 10471.296, 535.450, 52907.675 25/06/26,07:18:11,16,11,1, 11.9,1,1, 14.276, 10471.387, 535.408, 52907.666 25/06/26,07:18:11,17,11,1, 11.9,1,1, 14.276, 10471.443, 535.397, 52907.593 25/06/26,07:18:11,18,11,1, 11.9,1,1, 14.276, 10471.458, 535.360, 52907.583 25/06/26,07:18:11,19,11,1, 11.9,1,1, 14.276, 10471.510, 535.360, 52907.542 25/06/26,07:18:12,00,11,1, 11.9,1,1, 14.272, 10471.510, 535.360, 52907.542 25/06/26,07:18:12,01,11,1, 11.9,1,1, 14.272, 10471.590, 535.326, 52907.503 25/06/26,07:18:12,02,11,1, 11.9,1,1, 14.272, 10471.653, 535.289, 52907.490 25/06/26,07:18:12,03,11,1, 11.9,1,1, 14.272, 10471.662, 535.279, 52907.445 25/06/26,07:18:12,04,11,1, 11.9,1,1, 14.272, 10471.747, 535.232, 52907.411 25/06/26,07:18:12,05,11,1, 11.9,1,1, 14.272, 10471.801, 535.209, 52907.349 25/06/26,07:18:12,06,11,1, 11.9,1,1, 14.272, 10471.847, 535.201, 52907.384 25/06/26,07:18:12,07,11,1, 11.9,1,1, 14.272, 10471.863, 535.153, 52907.251 25/06/26,07:18:12,08,11,1, 11.9,1,1, 14.272, 10471.930, 535.113, 52907.204 25/06/26,07:18:12,09,11,1, 11.9,1,1, 14.272, 10471.994, 535.096, 52907.203 25/06/26,07:18:12,10,11,1, 11.9,1,1, 14.272, 10472.026, 535.074, 52907.194 25/06/26,07:18:12,11,11,1, 11.9,1,1, 14.272, 10472.065, 535.057, 52907.152 25/06/26,07:18:12,12,11,1, 11.9,1,1, 14.272, 10472.116, 535.004, 52907.170 25/06/26,07:18:12,13,11,1, 11.9,1,1, 14.272, 10472.160, 534.992, 52907.044 25/06/26,07:18:12,14,11,1, 11.9,1,1, 14.272, 10472.196, 534.978, 52907.063 25/06/26,07:18:12,15,11,1, 11.9,1,1, 14.272, 10472.245, 534.944, 52907.031 25/06/26,07:18:12,16,11,1, 11.9,1,1, 14.272, 10472.286, 534.903, 52906.933 25/06/26,07:18:12,17,11,1, 11.9,1,1, 14.272, 10472.329, 534.910, 52907.012 25/06/26,07:18:12,18,11,1, 11.9,1,1, 14.272, 10472.383, 534.879, 52906.958 25/06/26,07:18:12,19,11,1, 11.9,1,1, 14.272, 10472.446, 534.870, 52906.952 25/06/26,07:18:13,00,08,1, 11.9,1,1, 14.279, 10472.444, 534.870, 52906.952 25/06/26,07:18:13,01,08,1, 11.9,1,1, 14.279, 10472.541, 534.784, 52906.780 25/06/26,07:18:13,02,08,1, 11.9,1,1, 14.279, 10472.591, 534.748, 52906.796 25/06/26,07:18:13,03,08,1, 11.9,1,1, 14.279, 10472.651, 534.761, 52906.805 25/06/26,07:18:13,04,08,1, 11.9,1,1, 14.279, 10472.691, 534.702, 52906.727 25/06/26,07:18:13,05,08,1, 11.9,1,1, 14.279, 10472.732, 534.670, 52906.623 25/06/26,07:18:13,06,08,1, 11.9,1,1, 14.279, 10472.800, 534.628, 52906.619 25/06/26,07:18:13,07,08,1, 11.9,1,1, 14.279, 10472.827, 534.619, 52906.641 25/06/26,07:18:13,08,08,1, 11.9,1,1, 14.279, 10472.863, 534.597, 52906.562 25/06/26,07:18:13,09,08,1, 11.9,1,1, 14.279, 10472.933, 534.569, 52906.525 25/06/26,07:18:13,10,08,1, 11.9,1,1, 14.279, 10472.993, 534.559, 52906.525 25/06/26,07:18:13,11,08,1, 11.9,1,1, 14.279, 10473.014, 534.516, 52906.435 25/06/26,07:18:13,12,08,1, 11.9,1,1, 14.279, 10473.094, 534.501, 52906.444 25/06/26,07:18:13,13,08,1, 11.9,1,1, 14.279, 10473.129, 534.466, 52906.410 25/06/26,07:18:13,14,08,1, 11.9,1,1, 14.279, 10473.180, 534.441, 52906.299 25/06/26,07:18:13,15,08,1, 11.9,1,1, 14.279, 10473.208, 534.418, 52906.338 25/06/26,07:18:13,16,08,1, 11.9,1,1, 14.279, 10473.284, 534.363, 52906.254 25/06/26,07:18:13,17,08,1, 11.9,1,1, 14.279, 10473.312, 534.318, 52906.238 25/06/26,07:18:13,18,08,1, 11.9,1,1, 14.279, 10473.363, 534.309, 52906.286 25/06/26,07:18:13,19,08,1, 11.9,1,1, 14.279, 10473.412, 534.262, 52906.133 25/06/26,07:18:14,00,09,1, 11.9,1,1, 14.281, 10473.404, 534.262, 52906.133 25/06/26,07:18:14,01,09,1, 11.9,1,1, 14.281, 10473.516, 534.214, 52906.144 25/06/26,07:18:14,02,09,1, 11.9,1,1, 14.281, 10473.571, 534.176, 52906.042 25/06/26,07:18:14,03,09,1, 11.9,1,1, 14.281, 10473.606, 534.140, 52906.086 25/06/26,07:18:14,04,09,1, 11.9,1,1, 14.281, 10473.651, 534.108, 52906.036 25/06/26,07:18:14,05,09,1, 11.9,1,1, 14.281, 10473.682, 534.068, 52905.927 25/06/26,07:18:14,06,09,1, 11.9,1,1, 14.281, 10473.750, 534.027, 52905.964 25/06/26,07:18:14,07,09,1, 11.9,1,1, 14.281, 10473.808, 533.990, 52905.935 25/06/26,07:18:14,08,09,1, 11.9,1,1, 14.281, 10473.835, 533.990, 52905.869 25/06/26,07:18:14,09,09,1, 11.9,1,1, 14.281, 10473.901, 533.933, 52905.887 25/06/26,07:18:14,10,09,1, 11.9,1,1, 14.281, 10473.935, 533.896, 52905.777 25/06/26,07:18:14,11,09,1, 11.9,1,1, 14.281, 10474.005, 533.869, 52905.830 25/06/26,07:18:14,12,09,1, 11.9,1,1, 14.281, 10474.065, 533.825, 52905.692 25/06/26,07:18:14,13,09,1, 11.9,1,1, 14.281, 10474.090, 533.791, 52905.718 25/06/26,07:18:14,14,09,1, 11.9,1,1, 14.281, 10474.127, 533.739, 52905.679 25/06/26,07:18:14,15,09,1, 11.9,1,1, 14.281, 10474.194, 533.700, 52905.617 25/06/26,07:18:14,16,09,1, 11.9,1,1, 14.281, 10474.239, 533.677, 52905.609 25/06/26,07:18:14,17,09,1, 11.9,1,1, 14.281, 10474.293, 533.641, 52905.483 25/06/26,07:18:14,18,09,1, 11.9,1,1, 14.281, 10474.346, 533.592, 52905.466 25/06/26,07:18:14,19,09,1, 11.9,1,1, 14.281, 10474.412, 533.566, 52905.463 25/06/26,07:18:15,00,08,1, 11.9,1,1, 14.280, 10474.405, 533.566, 52905.463 25/06/26,07:18:15,01,08,1, 11.9,1,1, 14.280, 10474.475, 533.472, 52905.349 25/06/26,07:18:15,02,08,1, 11.9,1,1, 14.280, 10474.546, 533.421, 52905.275 25/06/26,07:18:15,03,08,1, 11.9,1,1, 14.280, 10474.579, 533.401, 52905.275 25/06/26,07:18:15,04,08,1, 11.9,1,1, 14.280, 10474.645, 533.377, 52905.218 25/06/26,07:18:15,05,08,1, 11.9,1,1, 14.280, 10474.707, 533.317, 52905.163 25/06/26,07:18:15,06,08,1, 11.9,1,1, 14.280, 10474.741, 533.273, 52905.105 25/06/26,07:18:15,07,08,1, 11.9,1,1, 14.280, 10474.799, 533.248, 52905.079 25/06/26,07:18:15,08,08,1, 11.9,1,1, 14.280, 10474.845, 533.185, 52905.030 25/06/26,07:18:15,09,08,1, 11.9,1,1, 14.280, 10474.893, 533.169, 52905.087 25/06/26,07:18:15,10,08,1, 11.9,1,1, 14.280, 10474.936, 533.131, 52904.928 25/06/26,07:18:15,11,08,1, 11.9,1,1, 14.280, 10474.966, 533.063, 52904.888 25/06/26,07:18:15,12,08,1, 11.9,1,1, 14.280, 10475.011, 533.043, 52904.940 25/06/26,07:18:15,13,08,1, 11.9,1,1, 14.280, 10475.103, 533.019, 52904.863 25/06/26,07:18:15,14,08,1, 11.9,1,1, 14.280, 10475.156, 532.972, 52904.832 25/06/26,07:18:15,15,08,1, 11.9,1,1, 14.280, 10475.194, 532.924, 52904.802 25/06/26,07:18:15,16,08,1, 11.9,1,1, 14.280, 10475.260, 532.874, 52904.742 25/06/26,07:18:15,17,08,1, 11.9,1,1, 14.280, 10475.297, 532.873, 52904.794 25/06/26,07:18:15,18,08,1, 11.9,1,1, 14.280, 10475.351, 532.833, 52904.717 25/06/26,07:18:15,19,08,1, 11.9,1,1, 14.280, 10475.399, 532.771, 52904.668 25/06/26,07:18:16,00,10,1, 11.9,1,1, 14.277, 10475.398, 532.771, 52904.668 25/06/26,07:18:16,01,10,1, 11.9,1,1, 14.277, 10475.522, 532.716, 52904.573 25/06/26,07:18:16,02,10,1, 11.9,1,1, 14.277, 10475.564, 532.678, 52904.559 25/06/26,07:18:16,03,10,1, 11.9,1,1, 14.277, 10475.643, 532.680, 52904.532 25/06/26,07:18:16,04,10,1, 11.9,1,1, 14.277, 10475.696, 532.620, 52904.460 25/06/26,07:18:16,05,10,1, 11.9,1,1, 14.277, 10475.742, 532.583, 52904.405 25/06/26,07:18:16,06,10,1, 11.9,1,1, 14.277, 10475.799, 532.540, 52904.296 25/06/26,07:18:16,07,10,1, 11.9,1,1, 14.277, 10475.864, 532.523, 52904.335 25/06/26,07:18:16,08,10,1, 11.9,1,1, 14.277, 10475.897, 532.450, 52904.305 25/06/26,07:18:16,09,10,1, 11.9,1,1, 14.277, 10475.966, 532.405, 52904.263 25/06/26,07:18:16,10,10,1, 11.9,1,1, 14.277, 10476.011, 532.375, 52904.210 25/06/26,07:18:16,11,10,1, 11.9,1,1, 14.277, 10476.081, 532.352, 52904.150 25/06/26,07:18:16,12,10,1, 11.9,1,1, 14.277, 10476.141, 532.307, 52904.074 25/06/26,07:18:16,13,10,1, 11.9,1,1, 14.277, 10476.216, 532.277, 52904.109 25/06/26,07:18:16,14,10,1, 11.9,1,1, 14.277, 10476.254, 532.227, 52904.042 25/06/26,07:18:16,15,10,1, 11.9,1,1, 14.277, 10476.328, 532.213, 52904.024 25/06/26,07:18:16,16,10,1, 11.9,1,1, 14.277, 10476.409, 532.142, 52903.998 25/06/26,07:18:16,17,10,1, 11.9,1,1, 14.277, 10476.440, 532.109, 52903.988 25/06/26,07:18:16,18,10,1, 11.9,1,1, 14.277, 10476.524, 532.079, 52903.994 25/06/26,07:18:16,19,10,1, 11.9,1,1, 14.277, 10476.614, 532.054, 52903.837 25/06/26,07:18:17,00,09,1, 11.9,1,1, 14.280, 10476.608, 532.054, 52903.837 25/06/26,07:18:17,01,09,1, 11.9,1,1, 14.280, 10476.712, 531.963, 52903.787 25/06/26,07:18:17,02,09,1, 11.9,1,1, 14.280, 10476.782, 531.934, 52903.730 25/06/26,07:18:17,03,09,1, 11.9,1,1, 14.280, 10476.835, 531.891, 52903.740 25/06/26,07:18:17,04,09,1, 11.9,1,1, 14.280, 10476.887, 531.860, 52903.688 25/06/26,07:18:17,05,09,1, 11.9,1,1, 14.280, 10476.946, 531.814, 52903.678 25/06/26,07:18:17,06,09,1, 11.9,1,1, 14.280, 10476.990, 531.778, 52903.678 25/06/26,07:18:17,07,09,1, 11.9,1,1, 14.280, 10477.075, 531.735, 52903.557 25/06/26,07:18:17,08,09,1, 11.9,1,1, 14.280, 10477.153, 531.707, 52903.502 25/06/26,07:18:17,09,09,1, 11.9,1,1, 14.280, 10477.204, 531.661, 52903.481 25/06/26,07:18:17,10,09,1, 11.9,1,1, 14.280, 10477.271, 531.620, 52903.431 25/06/26,07:18:17,11,09,1, 11.9,1,1, 14.280, 10477.334, 531.575, 52903.411 25/06/26,07:18:17,12,09,1, 11.9,1,1, 14.280, 10477.394, 531.538, 52903.387 25/06/26,07:18:17,13,09,1, 11.9,1,1, 14.280, 10477.465, 531.485, 52903.313 25/06/26,07:18:17,14,09,1, 11.9,1,1, 14.280, 10477.537, 531.454, 52903.294 25/06/26,07:18:17,15,09,1, 11.9,1,1, 14.280, 10477.594, 531.422, 52903.197 25/06/26,07:18:17,16,09,1, 11.9,1,1, 14.280, 10477.661, 531.368, 52903.207 25/06/26,07:18:17,17,09,1, 11.9,1,1, 14.280, 10477.716, 531.331, 52903.173 25/06/26,07:18:17,18,09,1, 11.9,1,1, 14.280, 10477.769, 531.269, 52903.088 25/06/26,07:18:17,19,09,1, 11.9,1,1, 14.280, 10477.842, 531.229, 52903.094 25/06/26,07:18:18,00,09,1, 11.9,1,1, 14.279, 10477.835, 531.229, 52903.094 25/06/26,07:18:18,01,09,1, 11.9,1,1, 14.279, 10477.987, 531.135, 52903.021 25/06/26,07:18:18,02,09,1, 11.9,1,1, 14.279, 10478.028, 531.097, 52902.953 25/06/26,07:18:18,03,09,1, 11.9,1,1, 14.279, 10478.133, 531.039, 52902.896 25/06/26,07:18:18,04,09,1, 11.9,1,1, 14.279, 10478.171, 531.019, 52902.915 25/06/26,07:18:18,05,09,1, 11.9,1,1, 14.279, 10478.264, 531.015, 52902.914 25/06/26,07:18:18,06,09,1, 11.9,1,1, 14.279, 10478.307, 530.942, 52902.770 25/06/26,07:18:18,07,09,1, 11.9,1,1, 14.279, 10478.360, 530.917, 52902.802 25/06/26,07:18:18,08,09,1, 11.9,1,1, 14.279, 10478.435, 530.849, 52902.671 25/06/26,07:18:18,09,09,1, 11.9,1,1, 14.279, 10478.497, 530.828, 52902.652 25/06/26,07:18:18,10,09,1, 11.9,1,1, 14.279, 10478.560, 530.792, 52902.657 25/06/26,07:18:18,11,09,1, 11.9,1,1, 14.279, 10478.653, 530.734, 52902.596 25/06/26,07:18:18,12,09,1, 11.9,1,1, 14.279, 10478.688, 530.699, 52902.458 25/06/26,07:18:18,13,09,1, 11.9,1,1, 14.279, 10478.777, 530.640, 52902.558 25/06/26,07:18:18,14,09,1, 11.9,1,1, 14.279, 10478.845, 530.634, 52902.616 25/06/26,07:18:18,15,09,1, 11.9,1,1, 14.279, 10478.910, 530.590, 52902.540 25/06/26,07:18:18,16,09,1, 11.9,1,1, 14.279, 10478.990, 530.543, 52902.472 25/06/26,07:18:18,17,09,1, 11.9,1,1, 14.279, 10479.075, 530.487, 52902.472 25/06/26,07:18:18,18,09,1, 11.9,1,1, 14.279, 10479.108, 530.446, 52902.346 25/06/26,07:18:18,19,09,1, 11.9,1,1, 14.279, 10479.195, 530.429, 52902.290 25/06/26,07:18:19,00,08,1, 11.9,1,1, 14.276, 10479.187, 530.429, 52902.290 25/06/26,07:18:19,01,08,1, 11.9,1,1, 14.276, 10479.316, 530.323, 52902.192 25/06/26,07:18:19,02,08,1, 11.9,1,1, 14.276, 10479.379, 530.295, 52902.166 25/06/26,07:18:19,03,08,1, 11.9,1,1, 14.276, 10479.440, 530.206, 52902.115 25/06/26,07:18:19,04,08,1, 11.9,1,1, 14.276, 10479.527, 530.175, 52902.093 25/06/26,07:18:19,05,08,1, 11.9,1,1, 14.276, 10479.582, 530.143, 52902.035 25/06/26,07:18:19,06,08,1, 11.9,1,1, 14.276, 10479.637, 530.084, 52902.028 25/06/26,07:18:19,07,08,1, 11.9,1,1, 14.276, 10479.690, 530.038, 52901.959 25/06/26,07:18:19,08,08,1, 11.9,1,1, 14.276, 10479.771, 529.983, 52901.818 25/06/26,07:18:19,09,08,1, 11.9,1,1, 14.276, 10479.803, 529.920, 52901.895 25/06/26,07:18:19,10,08,1, 11.9,1,1, 14.276, 10479.907, 529.870, 52901.764 25/06/26,07:18:19,11,08,1, 11.9,1,1, 14.276, 10479.955, 529.858, 52901.703 25/06/26,07:18:19,12,08,1, 11.9,1,1, 14.276, 10480.019, 529.788, 52901.693 25/06/26,07:18:19,13,08,1, 11.9,1,1, 14.276, 10480.078, 529.724, 52901.663 25/06/26,07:18:19,14,08,1, 11.9,1,1, 14.276, 10480.135, 529.690, 52901.618 25/06/26,07:18:19,15,08,1, 11.9,1,1, 14.276, 10480.206, 529.657, 52901.603 25/06/26,07:18:19,16,08,1, 11.9,1,1, 14.276, 10480.283, 529.609, 52901.581 25/06/26,07:18:19,17,08,1, 11.9,1,1, 14.276, 10480.343, 529.526, 52901.481 25/06/26,07:18:19,18,08,1, 11.9,1,1, 14.276, 10480.387, 529.509, 52901.425 25/06/26,07:18:19,19,08,1, 11.9,1,1, 14.276, 10480.439, 529.454, 52901.406 25/06/26,07:18:20,00,09,1, 12.0,1,1, 14.279, 10480.438, 529.454, 52901.406 25/06/26,07:18:20,01,09,1, 12.0,1,1, 14.279, 10480.568, 529.353, 52901.330 25/06/26,07:18:20,02,09,1, 12.0,1,1, 14.279, 10480.620, 529.285, 52901.283 25/06/26,07:18:20,03,09,1, 12.0,1,1, 14.279, 10480.684, 529.236, 52901.220 25/06/26,07:18:20,04,09,1, 12.0,1,1, 14.279, 10480.744, 529.177, 52901.178 25/06/26,07:18:20,05,09,1, 12.0,1,1, 14.279, 10480.816, 529.121, 52901.086 25/06/26,07:18:20,06,09,1, 12.0,1,1, 14.279, 10480.852, 529.118, 52901.041 25/06/26,07:18:20,07,09,1, 12.0,1,1, 14.279, 10480.896, 529.036, 52901.063 25/06/26,07:18:20,08,09,1, 12.0,1,1, 14.279, 10480.956, 528.973, 52901.018 25/06/26,07:18:20,09,09,1, 12.0,1,1, 14.279, 10481.023, 528.941, 52900.944 25/06/26,07:18:20,10,09,1, 12.0,1,1, 14.279, 10481.075, 528.853, 52900.824 25/06/26,07:18:20,11,09,1, 12.0,1,1, 14.279, 10481.114, 528.830, 52900.858 25/06/26,07:18:20,12,09,1, 12.0,1,1, 14.279, 10481.190, 528.790, 52900.823 25/06/26,07:18:20,13,09,1, 12.0,1,1, 14.279, 10481.216, 528.748, 52900.746 25/06/26,07:18:20,14,09,1, 12.0,1,1, 14.279, 10481.282, 528.691, 52900.640 25/06/26,07:18:20,15,09,1, 12.0,1,1, 14.279, 10481.348, 528.618, 52900.609 25/06/26,07:18:20,16,09,1, 12.0,1,1, 14.279, 10481.397, 528.578, 52900.576 25/06/26,07:18:20,17,09,1, 12.0,1,1, 14.279, 10481.457, 528.539, 52900.546 25/06/26,07:18:20,18,09,1, 12.0,1,1, 14.279, 10481.493, 528.457, 52900.479 25/06/26,07:18:20,19,09,1, 12.0,1,1, 14.279, 10481.549, 528.421, 52900.435 25/06/26,07:18:21,00,08,1, 11.9,1,1, 14.276, 10481.548, 528.421, 52900.435 25/06/26,07:18:21,01,08,1, 11.9,1,1, 14.276, 10481.655, 528.306, 52900.366 25/06/26,07:18:21,02,08,1, 11.9,1,1, 14.276, 10481.696, 528.271, 52900.348 25/06/26,07:18:21,03,08,1, 11.9,1,1, 14.276, 10481.747, 528.190, 52900.283 25/06/26,07:18:21,04,08,1, 11.9,1,1, 14.276, 10481.786, 528.145, 52900.224 25/06/26,07:18:21,05,08,1, 11.9,1,1, 14.276, 10481.829, 528.121, 52900.221 25/06/26,07:18:21,06,08,1, 11.9,1,1, 14.276, 10481.885, 528.069, 52900.116 25/06/26,07:18:21,07,08,1, 11.9,1,1, 14.276, 10481.934, 528.011, 52900.024 25/06/26,07:18:21,08,08,1, 11.9,1,1, 14.276, 10482.005, 527.965, 52900.029 25/06/26,07:18:21,09,08,1, 11.9,1,1, 14.276, 10482.030, 527.898, 52899.995 25/06/26,07:18:21,10,08,1, 11.9,1,1, 14.276, 10482.089, 527.848, 52899.925 25/06/26,07:18:21,11,08,1, 11.9,1,1, 14.276, 10482.126, 527.805, 52899.872 25/06/26,07:18:21,12,08,1, 11.9,1,1, 14.276, 10482.202, 527.774, 52899.861 25/06/26,07:18:21,13,08,1, 11.9,1,1, 14.276, 10482.242, 527.708, 52899.788 25/06/26,07:18:21,14,08,1, 11.9,1,1, 14.276, 10482.278, 527.653, 52899.733 25/06/26,07:18:21,15,08,1, 11.9,1,1, 14.276, 10482.329, 527.600, 52899.648 25/06/26,07:18:21,16,08,1, 11.9,1,1, 14.276, 10482.387, 527.545, 52899.617 25/06/26,07:18:21,17,08,1, 11.9,1,1, 14.276, 10482.432, 527.530, 52899.644 25/06/26,07:18:21,18,08,1, 11.9,1,1, 14.276, 10482.477, 527.458, 52899.545 25/06/26,07:18:21,19,08,1, 11.9,1,1, 14.276, 10482.536, 527.416, 52899.534 25/06/26,07:18:22,00,09,1, 11.9,1,1, 14.279, 10482.533, 527.416, 52899.534 25/06/26,07:18:22,01,09,1, 11.9,1,1, 14.279, 10482.590, 527.297, 52899.357 25/06/26,07:18:22,02,09,1, 11.9,1,1, 14.279, 10482.661, 527.253, 52899.364 25/06/26,07:18:22,03,09,1, 11.9,1,1, 14.279, 10482.707, 527.188, 52899.359 25/06/26,07:18:22,04,09,1, 11.9,1,1, 14.279, 10482.728, 527.128, 52899.257 25/06/26,07:18:22,05,09,1, 11.9,1,1, 14.279, 10482.796, 527.102, 52899.207 25/06/26,07:18:22,06,09,1, 11.9,1,1, 14.279, 10482.853, 527.060, 52899.154 25/06/26,07:18:22,07,09,1, 11.9,1,1, 14.279, 10482.871, 526.998, 52899.175 25/06/26,07:18:22,08,09,1, 11.9,1,1, 14.279, 10482.905, 526.933, 52898.999 25/06/26,07:18:22,09,09,1, 11.9,1,1, 14.279, 10483.001, 526.917, 52899.087 25/06/26,07:18:22,10,09,1, 11.9,1,1, 14.279, 10483.030, 526.833, 52898.984 25/06/26,07:18:22,11,09,1, 11.9,1,1, 14.279, 10483.045, 526.792, 52898.893 25/06/26,07:18:22,12,09,1, 11.9,1,1, 14.279, 10483.103, 526.759, 52898.938 25/06/26,07:18:22,13,09,1, 11.9,1,1, 14.279, 10483.146, 526.683, 52898.907 25/06/26,07:18:22,14,09,1, 11.9,1,1, 14.279, 10483.175, 526.674, 52898.853 25/06/26,07:18:22,15,09,1, 11.9,1,1, 14.279, 10483.237, 526.629, 52898.773 25/06/26,07:18:22,16,09,1, 11.9,1,1, 14.279, 10483.258, 526.554, 52898.736 25/06/26,07:18:22,17,09,1, 11.9,1,1, 14.279, 10483.320, 526.541, 52898.739 25/06/26,07:18:22,18,09,1, 11.9,1,1, 14.279, 10483.357, 526.494, 52898.629 25/06/26,07:18:22,19,09,1, 11.9,1,1, 14.279, 10483.427, 526.425, 52898.581 25/06/26,07:18:23,00,09,1, 11.9,1,1, 14.275, 10483.426, 526.425, 52898.581 25/06/26,07:18:23,01,09,1, 11.9,1,1, 14.275, 10483.510, 526.339, 52898.560 25/06/26,07:18:23,02,09,1, 11.9,1,1, 14.275, 10483.567, 526.279, 52898.495 25/06/26,07:18:23,03,09,1, 11.9,1,1, 14.275, 10483.610, 526.236, 52898.445 25/06/26,07:18:23,04,09,1, 11.9,1,1, 14.275, 10483.646, 526.175, 52898.334 25/06/26,07:18:23,05,09,1, 11.9,1,1, 14.275, 10483.691, 526.127, 52898.353 25/06/26,07:18:23,06,09,1, 11.9,1,1, 14.275, 10483.747, 526.101, 52898.347 25/06/26,07:18:23,07,09,1, 11.9,1,1, 14.275, 10483.817, 526.057, 52898.266 25/06/26,07:18:23,08,09,1, 11.9,1,1, 14.275, 10483.856, 525.997, 52898.198 25/06/26,07:18:23,09,09,1, 11.9,1,1, 14.275, 10483.873, 525.944, 52898.153 25/06/26,07:18:23,10,09,1, 11.9,1,1, 14.275, 10483.967, 525.897, 52898.073 25/06/26,07:18:23,11,09,1, 11.9,1,1, 14.275, 10483.999, 525.846, 52898.090 25/06/26,07:18:23,12,09,1, 11.9,1,1, 14.275, 10484.064, 525.835, 52897.950 25/06/26,07:18:23,13,09,1, 11.9,1,1, 14.275, 10484.099, 525.774, 52897.969 25/06/26,07:18:23,14,09,1, 11.9,1,1, 14.275, 10484.154, 525.728, 52897.974 25/06/26,07:18:23,15,09,1, 11.9,1,1, 14.275, 10484.208, 525.660, 52897.834 25/06/26,07:18:23,16,09,1, 11.9,1,1, 14.275, 10484.231, 525.632, 52897.842 25/06/26,07:18:23,17,09,1, 11.9,1,1, 14.275, 10484.291, 525.570, 52897.760 25/06/26,07:18:23,18,09,1, 11.9,1,1, 14.275, 10484.371, 525.533, 52897.670 25/06/26,07:18:23,19,09,1, 11.9,1,1, 14.275, 10484.410, 525.508, 52897.633 25/06/26,07:18:24,00,12,1, 12.0,1,1, 14.277, 10484.402, 525.508, 52897.633 25/06/26,07:18:24,01,12,1, 12.0,1,1, 14.277, 10484.504, 525.401, 52897.595 25/06/26,07:18:24,02,12,1, 12.0,1,1, 14.277, 10484.540, 525.369, 52897.594 25/06/26,07:18:24,03,12,1, 12.0,1,1, 14.277, 10484.611, 525.324, 52897.465 25/06/26,07:18:24,04,12,1, 12.0,1,1, 14.277, 10484.656, 525.282, 52897.446 25/06/26,07:18:24,05,12,1, 12.0,1,1, 14.277, 10484.698, 525.234, 52897.365 25/06/26,07:18:24,06,12,1, 12.0,1,1, 14.277, 10484.763, 525.176, 52897.299 25/06/26,07:18:24,07,12,1, 12.0,1,1, 14.277, 10484.823, 525.138, 52897.280 25/06/26,07:18:24,08,12,1, 12.0,1,1, 14.277, 10484.874, 525.094, 52897.215 25/06/26,07:18:24,09,12,1, 12.0,1,1, 14.277, 10484.922, 525.069, 52897.178 25/06/26,07:18:24,10,12,1, 12.0,1,1, 14.277, 10484.991, 525.013, 52897.173 25/06/26,07:18:24,11,12,1, 12.0,1,1, 14.277, 10485.033, 524.968, 52897.106 25/06/26,07:18:24,12,12,1, 12.0,1,1, 14.277, 10485.097, 524.913, 52896.991 25/06/26,07:18:24,13,12,1, 12.0,1,1, 14.277, 10485.148, 524.864, 52897.024 25/06/26,07:18:24,14,12,1, 12.0,1,1, 14.277, 10485.193, 524.793, 52896.875 25/06/26,07:18:24,15,12,1, 12.0,1,1, 14.277, 10485.249, 524.768, 52896.850 25/06/26,07:18:24,16,12,1, 12.0,1,1, 14.277, 10485.307, 524.717, 52896.771 25/06/26,07:18:24,17,12,1, 12.0,1,1, 14.277, 10485.368, 524.679, 52896.749 25/06/26,07:18:24,18,12,1, 12.0,1,1, 14.277, 10485.421, 524.626, 52896.737 25/06/26,07:18:24,19,12,1, 12.0,1,1, 14.277, 10485.471, 524.575, 52896.689 25/06/26,07:18:25,00,11,1, 11.9,1,1, 14.277, 10485.470, 524.575, 52896.689 25/06/26,07:18:25,01,11,1, 11.9,1,1, 14.277, 10485.562, 524.491, 52896.485 25/06/26,07:18:25,02,11,1, 11.9,1,1, 14.277, 10485.644, 524.401, 52896.409 25/06/26,07:18:25,03,11,1, 11.9,1,1, 14.277, 10485.708, 524.353, 52896.401 25/06/26,07:18:25,04,11,1, 11.9,1,1, 14.277, 10485.746, 524.314, 52896.343 25/06/26,07:18:25,05,11,1, 11.9,1,1, 14.277, 10485.820, 524.263, 52896.383 25/06/26,07:18:25,06,11,1, 11.9,1,1, 14.277, 10485.879, 524.201, 52896.234 25/06/26,07:18:25,07,11,1, 11.9,1,1, 14.277, 10485.945, 524.140, 52896.219 25/06/26,07:18:25,08,11,1, 11.9,1,1, 14.277, 10485.970, 524.077, 52896.148 25/06/26,07:18:25,09,11,1, 11.9,1,1, 14.277, 10486.037, 524.055, 52896.163 25/06/26,07:18:25,10,11,1, 11.9,1,1, 14.277, 10486.098, 524.004, 52896.050 25/06/26,07:18:25,11,11,1, 11.9,1,1, 14.277, 10486.147, 523.950, 52896.108 25/06/26,07:18:25,12,11,1, 11.9,1,1, 14.277, 10486.218, 523.892, 52895.980 25/06/26,07:18:25,13,11,1, 11.9,1,1, 14.277, 10486.288, 523.851, 52895.928 25/06/26,07:18:25,14,11,1, 11.9,1,1, 14.277, 10486.312, 523.795, 52895.966 25/06/26,07:18:25,15,11,1, 11.9,1,1, 14.277, 10486.383, 523.744, 52895.891 25/06/26,07:18:25,16,11,1, 11.9,1,1, 14.277, 10486.431, 523.667, 52895.795 25/06/26,07:18:25,17,11,1, 11.9,1,1, 14.277, 10486.503, 523.623, 52895.722 25/06/26,07:18:25,18,11,1, 11.9,1,1, 14.277, 10486.559, 523.584, 52895.675 25/06/26,07:18:25,19,11,1, 11.9,1,1, 14.277, 10486.600, 523.487, 52895.572 25/06/26,07:18:26,00,12,1, 12.0,1,1, 14.279, 10486.597, 523.487, 52895.572 25/06/26,07:18:26,01,12,1, 12.0,1,1, 14.279, 10486.726, 523.393, 52895.461 25/06/26,07:18:26,02,12,1, 12.0,1,1, 14.279, 10486.776, 523.369, 52895.407 25/06/26,07:18:26,03,12,1, 12.0,1,1, 14.279, 10486.827, 523.304, 52895.390 25/06/26,07:18:26,04,12,1, 12.0,1,1, 14.279, 10486.877, 523.256, 52895.341 25/06/26,07:18:26,05,12,1, 12.0,1,1, 14.279, 10486.933, 523.201, 52895.256 25/06/26,07:18:26,06,12,1, 12.0,1,1, 14.279, 10487.029, 523.121, 52895.166 25/06/26,07:18:26,07,12,1, 12.0,1,1, 14.279, 10487.046, 523.081, 52895.210 25/06/26,07:18:26,08,12,1, 12.0,1,1, 14.279, 10487.085, 523.040, 52895.148 25/06/26,07:18:26,09,12,1, 12.0,1,1, 14.279, 10487.162, 522.966, 52895.047 25/06/26,07:18:26,10,12,1, 12.0,1,1, 14.279, 10487.220, 522.935, 52895.021 25/06/26,07:18:26,11,12,1, 12.0,1,1, 14.279, 10487.265, 522.863, 52894.962 25/06/26,07:18:26,12,12,1, 12.0,1,1, 14.279, 10487.336, 522.805, 52894.841 25/06/26,07:18:26,13,12,1, 12.0,1,1, 14.279, 10487.354, 522.775, 52894.894 25/06/26,07:18:26,14,12,1, 12.0,1,1, 14.279, 10487.420, 522.714, 52894.708 25/06/26,07:18:26,15,12,1, 12.0,1,1, 14.279, 10487.473, 522.641, 52894.754 25/06/26,07:18:26,16,12,1, 12.0,1,1, 14.279, 10487.532, 522.598, 52894.676 25/06/26,07:18:26,17,12,1, 12.0,1,1, 14.279, 10487.593, 522.545, 52894.605 25/06/26,07:18:26,18,12,1, 12.0,1,1, 14.279, 10487.627, 522.531, 52894.566 25/06/26,07:18:26,19,12,1, 12.0,1,1, 14.279, 10487.690, 522.451, 52894.534 25/06/26,07:18:27,00,11,1, 12.0,1,1, 14.275, 10487.690, 522.451, 52894.534 25/06/26,07:18:27,01,11,1, 12.0,1,1, 14.275, 10487.784, 522.359, 52894.371 25/06/26,07:18:27,02,11,1, 12.0,1,1, 14.275, 10487.816, 522.290, 52894.414 25/06/26,07:18:27,03,11,1, 12.0,1,1, 14.275, 10487.865, 522.249, 52894.337 25/06/26,07:18:27,04,11,1, 12.0,1,1, 14.275, 10487.944, 522.212, 52894.201 25/06/26,07:18:27,05,11,1, 12.0,1,1, 14.275, 10487.996, 522.139, 52894.258 25/06/26,07:18:27,06,11,1, 12.0,1,1, 14.275, 10488.010, 522.118, 52894.208 25/06/26,07:18:27,07,11,1, 12.0,1,1, 14.275, 10488.106, 522.084, 52894.157 25/06/26,07:18:27,08,11,1, 12.0,1,1, 14.275, 10488.136, 521.989, 52894.037 25/06/26,07:18:27,09,11,1, 12.0,1,1, 14.275, 10488.157, 521.945, 52893.985 25/06/26,07:18:27,10,11,1, 12.0,1,1, 14.275, 10488.207, 521.894, 52893.936 25/06/26,07:18:27,11,11,1, 12.0,1,1, 14.275, 10488.301, 521.850, 52893.880 25/06/26,07:18:27,12,11,1, 12.0,1,1, 14.275, 10488.334, 521.807, 52893.818 25/06/26,07:18:27,13,11,1, 12.0,1,1, 14.275, 10488.393, 521.784, 52893.779 25/06/26,07:18:27,14,11,1, 12.0,1,1, 14.275, 10488.429, 521.719, 52893.678 25/06/26,07:18:27,15,11,1, 12.0,1,1, 14.275, 10488.487, 521.646, 52893.665 25/06/26,07:18:27,16,11,1, 12.0,1,1, 14.275, 10488.543, 521.616, 52893.601 25/06/26,07:18:27,17,11,1, 12.0,1,1, 14.275, 10488.588, 521.567, 52893.560 25/06/26,07:18:27,18,11,1, 12.0,1,1, 14.275, 10488.634, 521.510, 52893.457 25/06/26,07:18:27,19,11,1, 12.0,1,1, 14.275, 10488.680, 521.451, 52893.485 25/06/26,07:18:28,00,11,1, 12.0,1,1, 14.277, 10488.675, 521.451, 52893.485 25/06/26,07:18:28,01,11,1, 12.0,1,1, 14.277, 10488.794, 521.322, 52893.367 25/06/26,07:18:28,02,11,1, 12.0,1,1, 14.277, 10488.818, 521.309, 52893.337 25/06/26,07:18:28,03,11,1, 12.0,1,1, 14.277, 10488.857, 521.249, 52893.265 25/06/26,07:18:28,04,11,1, 12.0,1,1, 14.277, 10488.910, 521.210, 52893.227 25/06/26,07:18:28,05,11,1, 12.0,1,1, 14.277, 10488.979, 521.142, 52893.079 25/06/26,07:18:28,06,11,1, 12.0,1,1, 14.277, 10488.960, 521.114, 52893.128 25/06/26,07:18:28,07,11,1, 12.0,1,1, 14.277, 10489.031, 521.038, 52893.065 25/06/26,07:18:28,08,11,1, 12.0,1,1, 14.277, 10489.096, 520.992, 52892.937 25/06/26,07:18:28,09,11,1, 12.0,1,1, 14.277, 10489.136, 520.929, 52892.948 25/06/26,07:18:28,10,11,1, 12.0,1,1, 14.277, 10489.182, 520.905, 52892.913 25/06/26,07:18:28,11,11,1, 12.0,1,1, 14.277, 10489.249, 520.830, 52892.799 25/06/26,07:18:28,12,11,1, 12.0,1,1, 14.277, 10489.261, 520.801, 52892.738 25/06/26,07:18:28,13,11,1, 12.0,1,1, 14.277, 10489.332, 520.769, 52892.645 25/06/26,07:18:28,14,11,1, 12.0,1,1, 14.277, 10489.380, 520.706, 52892.639 25/06/26,07:18:28,15,11,1, 12.0,1,1, 14.277, 10489.439, 520.651, 52892.651 25/06/26,07:18:28,16,11,1, 12.0,1,1, 14.277, 10489.453, 520.596, 52892.541 25/06/26,07:18:28,17,11,1, 12.0,1,1, 14.277, 10489.510, 520.553, 52892.510 25/06/26,07:18:28,18,11,1, 12.0,1,1, 14.277, 10489.566, 520.486, 52892.441 25/06/26,07:18:28,19,11,1, 12.0,1,1, 14.277, 10489.616, 520.438, 52892.402 25/06/26,07:18:29,00,11,1, 11.9,1,1, 14.283, 10489.609, 520.438, 52892.402 25/06/26,07:18:29,01,11,1, 11.9,1,1, 14.283, 10489.743, 520.350, 52892.275 25/06/26,07:18:29,02,11,1, 11.9,1,1, 14.283, 10489.785, 520.291, 52892.236 25/06/26,07:18:29,03,11,1, 11.9,1,1, 14.283, 10489.839, 520.247, 52892.229 25/06/26,07:18:29,04,11,1, 11.9,1,1, 14.283, 10489.896, 520.202, 52892.161 25/06/26,07:18:29,05,11,1, 11.9,1,1, 14.283, 10489.922, 520.155, 52892.129 25/06/26,07:18:29,06,11,1, 11.9,1,1, 14.283, 10489.993, 520.113, 52892.117 25/06/26,07:18:29,07,11,1, 11.9,1,1, 14.283, 10490.048, 520.057, 52892.005 25/06/26,07:18:29,08,11,1, 11.9,1,1, 14.283, 10490.081, 520.021, 52891.892 25/06/26,07:18:29,09,11,1, 11.9,1,1, 14.283, 10490.131, 520.003, 52891.977 25/06/26,07:18:29,10,11,1, 11.9,1,1, 14.283, 10490.212, 519.941, 52891.877 25/06/26,07:18:29,11,11,1, 11.9,1,1, 14.283, 10490.272, 519.915, 52891.825 25/06/26,07:18:29,12,11,1, 11.9,1,1, 14.283, 10490.301, 519.836, 52891.725 25/06/26,07:18:29,13,11,1, 11.9,1,1, 14.283, 10490.376, 519.797, 52891.703 25/06/26,07:18:29,14,11,1, 11.9,1,1, 14.283, 10490.410, 519.750, 52891.725 25/06/26,07:18:29,15,11,1, 11.9,1,1, 14.283, 10490.467, 519.691, 52891.564 25/06/26,07:18:29,16,11,1, 11.9,1,1, 14.283, 10490.550, 519.677, 52891.492 25/06/26,07:18:29,17,11,1, 11.9,1,1, 14.283, 10490.605, 519.635, 52891.563 25/06/26,07:18:29,18,11,1, 11.9,1,1, 14.283, 10490.663, 519.573, 52891.447 25/06/26,07:18:29,19,11,1, 11.9,1,1, 14.283, 10490.704, 519.528, 52891.418 25/06/26,07:18:30,00,11,1, 11.9,1,1, 14.280, 10490.702, 519.528, 52891.418 25/06/26,07:18:30,01,11,1, 11.9,1,1, 14.280, 10490.840, 519.417, 52891.320 25/06/26,07:18:30,02,11,1, 11.9,1,1, 14.280, 10490.903, 519.370, 52891.195 25/06/26,07:18:30,03,11,1, 11.9,1,1, 14.280, 10490.935, 519.329, 52891.149 25/06/26,07:18:30,04,11,1, 11.9,1,1, 14.280, 10491.014, 519.274, 52891.153 25/06/26,07:18:30,05,11,1, 11.9,1,1, 14.280, 10491.062, 519.265, 52891.103 25/06/26,07:18:30,06,11,1, 11.9,1,1, 14.280, 10491.120, 519.181, 52891.009 25/06/26,07:18:30,07,11,1, 11.9,1,1, 14.280, 10491.167, 519.166, 52890.972 25/06/26,07:18:30,08,11,1, 11.9,1,1, 14.280, 10491.221, 519.101, 52890.928 25/06/26,07:18:30,09,11,1, 11.9,1,1, 14.280, 10491.295, 519.061, 52890.839 25/06/26,07:18:30,10,11,1, 11.9,1,1, 14.280, 10491.346, 519.014, 52890.804 25/06/26,07:18:30,11,11,1, 11.9,1,1, 14.280, 10491.427, 518.969, 52890.824 25/06/26,07:18:30,12,11,1, 11.9,1,1, 14.280, 10491.491, 518.925, 52890.711 25/06/26,07:18:30,13,11,1, 11.9,1,1, 14.280, 10491.525, 518.877, 52890.724 25/06/26,07:18:30,14,11,1, 11.9,1,1, 14.280, 10491.641, 518.828, 52890.635 25/06/26,07:18:30,15,11,1, 11.9,1,1, 14.280, 10491.661, 518.768, 52890.586 25/06/26,07:18:30,16,11,1, 11.9,1,1, 14.280, 10491.708, 518.713, 52890.567 25/06/26,07:18:30,17,11,1, 11.9,1,1, 14.280, 10491.785, 518.699, 52890.511 25/06/26,07:18:30,18,11,1, 11.9,1,1, 14.280, 10491.841, 518.632, 52890.435 25/06/26,07:18:30,19,11,1, 11.9,1,1, 14.280, 10491.913, 518.593, 52890.405 25/06/26,07:18:31,00,11,1, 12.0,1,1, 14.277, 10491.912, 518.593, 52890.405 25/06/26,07:18:31,01,11,1, 12.0,1,1, 14.277, 10492.047, 518.470, 52890.221 25/06/26,07:18:31,02,11,1, 12.0,1,1, 14.277, 10492.096, 518.471, 52890.243 25/06/26,07:18:31,03,11,1, 12.0,1,1, 14.277, 10492.163, 518.420, 52890.209 25/06/26,07:18:31,04,11,1, 12.0,1,1, 14.277, 10492.231, 518.390, 52890.205 25/06/26,07:18:31,05,11,1, 12.0,1,1, 14.277, 10492.287, 518.323, 52890.108 25/06/26,07:18:31,06,11,1, 12.0,1,1, 14.277, 10492.367, 518.267, 52890.049 25/06/26,07:18:31,07,11,1, 12.0,1,1, 14.277, 10492.468, 518.221, 52889.982 25/06/26,07:18:31,08,11,1, 12.0,1,1, 14.277, 10492.515, 518.176, 52889.911 25/06/26,07:18:31,09,11,1, 12.0,1,1, 14.277, 10492.577, 518.136, 52889.876 25/06/26,07:18:31,10,11,1, 12.0,1,1, 14.277, 10492.636, 518.089, 52889.836 25/06/26,07:18:31,11,11,1, 12.0,1,1, 14.277, 10492.724, 518.015, 52889.786 25/06/26,07:18:31,12,11,1, 12.0,1,1, 14.277, 10492.778, 517.976, 52889.673 25/06/26,07:18:31,13,11,1, 12.0,1,1, 14.277, 10492.837, 517.917, 52889.666 25/06/26,07:18:31,14,11,1, 12.0,1,1, 14.277, 10492.896, 517.898, 52889.652 25/06/26,07:18:31,15,11,1, 12.0,1,1, 14.277, 10492.972, 517.843, 52889.541 25/06/26,07:18:31,16,11,1, 12.0,1,1, 14.277, 10493.044, 517.794, 52889.503 25/06/26,07:18:31,17,11,1, 12.0,1,1, 14.277, 10493.120, 517.756, 52889.512 25/06/26,07:18:31,18,11,1, 12.0,1,1, 14.277, 10493.179, 517.695, 52889.446 25/06/26,07:18:31,19,11,1, 12.0,1,1, 14.277, 10493.254, 517.656, 52889.443 25/06/26,07:18:32,00,11,1, 11.7,1,1, 14.280, 10493.248, 517.656, 52889.443 25/06/26,07:18:32,01,11,1, 11.7,1,1, 14.280, 10493.399, 517.515, 52889.255 25/06/26,07:18:32,02,11,1, 11.7,1,1, 14.280, 10493.457, 517.454, 52889.144 25/06/26,07:18:32,03,11,1, 11.7,1,1, 14.280, 10493.511, 517.422, 52889.201 25/06/26,07:18:32,04,11,1, 11.7,1,1, 14.280, 10493.594, 517.360, 52889.118 25/06/26,07:18:32,05,11,1, 11.7,1,1, 14.280, 10493.688, 517.340, 52889.090 25/06/26,07:18:32,06,11,1, 11.7,1,1, 14.280, 10493.749, 517.279, 52889.032 25/06/26,07:18:32,07,11,1, 11.7,1,1, 14.280, 10493.799, 517.209, 52888.964 25/06/26,07:18:32,08,11,1, 11.7,1,1, 14.280, 10493.892, 517.180, 52888.881 25/06/26,07:18:32,09,11,1, 11.7,1,1, 14.280, 10493.960, 517.112, 52888.839 25/06/26,07:18:32,10,11,1, 11.7,1,1, 14.280, 10494.038, 517.039, 52888.766 25/06/26,07:18:32,11,11,1, 11.7,1,1, 14.280, 10494.148, 516.986, 52888.795 25/06/26,07:18:32,12,11,1, 11.7,1,1, 14.280, 10494.190, 516.935, 52888.697 25/06/26,07:18:32,13,11,1, 11.7,1,1, 14.280, 10494.243, 516.865, 52888.528 25/06/26,07:18:32,14,11,1, 11.7,1,1, 14.280, 10494.364, 516.816, 52888.593 25/06/26,07:18:32,15,11,1, 11.7,1,1, 14.280, 10494.423, 516.775, 52888.517 25/06/26,07:18:32,16,11,1, 11.7,1,1, 14.280, 10494.513, 516.730, 52888.519 25/06/26,07:18:32,17,11,1, 11.7,1,1, 14.280, 10494.571, 516.683, 52888.474 25/06/26,07:18:32,18,11,1, 11.7,1,1, 14.280, 10494.667, 516.606, 52888.344 25/06/26,07:18:32,19,11,1, 11.7,1,1, 14.280, 10494.731, 516.536, 52888.289 25/06/26,07:18:33,00,11,1, 11.9,1,1, 14.282, 10494.725, 516.536, 52888.289 25/06/26,07:18:33,01,11,1, 11.9,1,1, 14.282, 10494.902, 516.451, 52888.203 25/06/26,07:18:33,02,11,1, 11.9,1,1, 14.282, 10494.972, 516.359, 52888.046 25/06/26,07:18:33,03,11,1, 11.9,1,1, 14.282, 10495.057, 516.304, 52888.048 25/06/26,07:18:33,04,11,1, 11.9,1,1, 14.282, 10495.152, 516.269, 52888.040 25/06/26,07:18:33,05,11,1, 11.9,1,1, 14.282, 10495.193, 516.206, 52887.948 25/06/26,07:18:33,06,11,1, 11.9,1,1, 14.282, 10495.295, 516.156, 52887.890 25/06/26,07:18:33,07,11,1, 11.9,1,1, 14.282, 10495.375, 516.101, 52887.784 25/06/26,07:18:33,08,11,1, 11.9,1,1, 14.282, 10495.419, 516.057, 52887.775 25/06/26,07:18:33,09,11,1, 11.9,1,1, 14.282, 10495.529, 515.983, 52887.733 25/06/26,07:18:33,10,11,1, 11.9,1,1, 14.282, 10495.592, 515.938, 52887.628 25/06/26,07:18:33,11,11,1, 11.9,1,1, 14.282, 10495.670, 515.875, 52887.568 25/06/26,07:18:33,12,11,1, 11.9,1,1, 14.282, 10495.782, 515.815, 52887.538 25/06/26,07:18:33,13,11,1, 11.9,1,1, 14.282, 10495.843, 515.755, 52887.439 25/06/26,07:18:33,14,11,1, 11.9,1,1, 14.282, 10495.933, 515.729, 52887.375 25/06/26,07:18:33,15,11,1, 11.9,1,1, 14.282, 10495.978, 515.681, 52887.372 25/06/26,07:18:33,16,11,1, 11.9,1,1, 14.282, 10496.045, 515.629, 52887.274 25/06/26,07:18:33,17,11,1, 11.9,1,1, 14.282, 10496.174, 515.560, 52887.290 25/06/26,07:18:33,18,11,1, 11.9,1,1, 14.282, 10496.259, 515.512, 52887.149 25/06/26,07:18:33,19,11,1, 11.9,1,1, 14.282, 10496.320, 515.434, 52887.151 25/06/26,07:18:34,00,11,1, 11.9,1,1, 14.278, 10496.318, 515.434, 52887.151 25/06/26,07:18:34,01,11,1, 11.9,1,1, 14.278, 10496.499, 515.340, 52887.030 25/06/26,07:18:34,02,11,1, 11.9,1,1, 14.278, 10496.567, 515.296, 52887.059 25/06/26,07:18:34,03,11,1, 11.9,1,1, 14.278, 10496.679, 515.254, 52886.953 25/06/26,07:18:34,04,11,1, 11.9,1,1, 14.278, 10496.744, 515.176, 52886.861 25/06/26,07:18:34,05,11,1, 11.9,1,1, 14.278, 10496.830, 515.152, 52886.842 25/06/26,07:18:34,06,11,1, 11.9,1,1, 14.278, 10496.897, 515.065, 52886.714 25/06/26,07:18:34,07,11,1, 11.9,1,1, 14.278, 10496.994, 515.026, 52886.745 25/06/26,07:18:34,08,11,1, 11.9,1,1, 14.278, 10497.096, 514.970, 52886.669 25/06/26,07:18:34,09,11,1, 11.9,1,1, 14.278, 10497.146, 514.888, 52886.533 25/06/26,07:18:34,10,11,1, 11.9,1,1, 14.278, 10497.267, 514.831, 52886.583 25/06/26,07:18:34,11,11,1, 11.9,1,1, 14.278, 10497.325, 514.794, 52886.476 25/06/26,07:18:34,12,11,1, 11.9,1,1, 14.278, 10497.422, 514.738, 52886.377 25/06/26,07:18:34,13,11,1, 11.9,1,1, 14.278, 10497.473, 514.672, 52886.316 25/06/26,07:18:34,14,11,1, 11.9,1,1, 14.278, 10497.561, 514.623, 52886.283 25/06/26,07:18:34,15,11,1, 11.9,1,1, 14.278, 10497.660, 514.582, 52886.245 25/06/26,07:18:34,16,11,1, 11.9,1,1, 14.278, 10497.729, 514.511, 52886.144 25/06/26,07:18:34,17,11,1, 11.9,1,1, 14.278, 10497.812, 514.465, 52886.073 25/06/26,07:18:34,18,11,1, 11.9,1,1, 14.278, 10497.915, 514.398, 52886.076 25/06/26,07:18:34,19,11,1, 11.9,1,1, 14.278, 10497.983, 514.354, 52885.949 25/06/26,07:18:35,00,10,1, 12.0,1,1, 14.281, 10497.979, 514.354, 52885.949 25/06/26,07:18:35,01,10,1, 12.0,1,1, 14.281, 10498.155, 514.233, 52885.843 25/06/26,07:18:35,02,10,1, 12.0,1,1, 14.281, 10498.233, 514.201, 52885.773 25/06/26,07:18:35,03,10,1, 12.0,1,1, 14.281, 10498.318, 514.147, 52885.731 25/06/26,07:18:35,04,10,1, 12.0,1,1, 14.281, 10498.440, 514.073, 52885.685 25/06/26,07:18:35,05,10,1, 12.0,1,1, 14.281, 10498.520, 514.044, 52885.688 25/06/26,07:18:35,06,10,1, 12.0,1,1, 14.281, 10498.597, 513.989, 52885.519 25/06/26,07:18:35,07,10,1, 12.0,1,1, 14.281, 10498.650, 513.909, 52885.483 25/06/26,07:18:35,08,10,1, 12.0,1,1, 14.281, 10498.754, 513.866, 52885.404 25/06/26,07:18:35,09,10,1, 12.0,1,1, 14.281, 10498.839, 513.806, 52885.405 25/06/26,07:18:35,10,10,1, 12.0,1,1, 14.281, 10498.919, 513.764, 52885.371 25/06/26,07:18:35,11,10,1, 12.0,1,1, 14.281, 10499.000, 513.715, 52885.266 25/06/26,07:18:35,12,10,1, 12.0,1,1, 14.281, 10499.090, 513.672, 52885.244 25/06/26,07:18:35,13,10,1, 12.0,1,1, 14.281, 10499.163, 513.620, 52885.176 25/06/26,07:18:35,14,10,1, 12.0,1,1, 14.281, 10499.245, 513.551, 52885.054 25/06/26,07:18:35,15,10,1, 12.0,1,1, 14.281, 10499.331, 513.525, 52885.117 25/06/26,07:18:35,16,10,1, 12.0,1,1, 14.281, 10499.428, 513.477, 52885.015 25/06/26,07:18:35,17,10,1, 12.0,1,1, 14.281, 10499.498, 513.413, 52884.955 25/06/26,07:18:35,18,10,1, 12.0,1,1, 14.281, 10499.589, 513.351, 52884.863 25/06/26,07:18:35,19,10,1, 12.0,1,1, 14.281, 10499.661, 513.293, 52884.806 25/06/26,07:18:36,00,10,1, 11.9,1,1, 14.277, 10499.656, 513.293, 52884.806 25/06/26,07:18:36,01,10,1, 11.9,1,1, 14.277, 10499.840, 513.203, 52884.726 25/06/26,07:18:36,02,10,1, 11.9,1,1, 14.277, 10499.916, 513.161, 52884.687 25/06/26,07:18:36,03,10,1, 11.9,1,1, 14.277, 10500.005, 513.109, 52884.590 25/06/26,07:18:36,04,10,1, 11.9,1,1, 14.277, 10500.088, 513.067, 52884.540 25/06/26,07:18:36,05,10,1, 11.9,1,1, 14.277, 10500.154, 512.988, 52884.463 25/06/26,07:18:36,06,10,1, 11.9,1,1, 14.277, 10500.251, 512.947, 52884.366 25/06/26,07:18:36,07,10,1, 11.9,1,1, 14.277, 10500.328, 512.901, 52884.347 25/06/26,07:18:36,08,10,1, 11.9,1,1, 14.277, 10500.418, 512.850, 52884.292 25/06/26,07:18:36,09,10,1, 11.9,1,1, 14.277, 10500.500, 512.794, 52884.223 25/06/26,07:18:36,10,10,1, 11.9,1,1, 14.277, 10500.568, 512.742, 52884.181 25/06/26,07:18:36,11,10,1, 11.9,1,1, 14.277, 10500.662, 512.705, 52884.081 25/06/26,07:18:36,12,10,1, 11.9,1,1, 14.277, 10500.743, 512.679, 52884.037 25/06/26,07:18:36,13,10,1, 11.9,1,1, 14.277, 10500.805, 512.610, 52883.966 25/06/26,07:18:36,14,10,1, 11.9,1,1, 14.277, 10500.901, 512.567, 52883.985 25/06/26,07:18:36,15,10,1, 11.9,1,1, 14.277, 10500.979, 512.540, 52883.900 25/06/26,07:18:36,16,10,1, 11.9,1,1, 14.277, 10501.061, 512.472, 52883.887 25/06/26,07:18:36,17,10,1, 11.9,1,1, 14.277, 10501.174, 512.429, 52883.726 25/06/26,07:18:36,18,10,1, 11.9,1,1, 14.277, 10501.246, 512.369, 52883.682 25/06/26,07:18:36,19,10,1, 11.9,1,1, 14.277, 10501.299, 512.323, 52883.606 25/06/26,07:18:37,00,10,1, 12.0,1,1, 14.280, 10501.292, 512.323, 52883.606 25/06/26,07:18:37,01,10,1, 12.0,1,1, 14.280, 10501.462, 512.217, 52883.727 25/06/26,07:18:37,02,10,1, 12.0,1,1, 14.280, 10501.509, 512.162, 52883.480 25/06/26,07:18:37,03,10,1, 12.0,1,1, 14.280, 10501.644, 512.111, 52883.441 25/06/26,07:18:37,04,10,1, 12.0,1,1, 14.280, 10501.722, 512.076, 52883.315 25/06/26,07:18:37,05,10,1, 12.0,1,1, 14.280, 10501.808, 512.016, 52883.241 25/06/26,07:18:37,06,10,1, 12.0,1,1, 14.280, 10501.873, 511.979, 52883.265 25/06/26,07:18:37,07,10,1, 12.0,1,1, 14.280, 10501.964, 511.927, 52883.206 25/06/26,07:18:37,08,10,1, 12.0,1,1, 14.280, 10502.034, 511.849, 52883.077 25/06/26,07:18:37,09,10,1, 12.0,1,1, 14.280, 10502.125, 511.810, 52883.041 25/06/26,07:18:37,10,10,1, 12.0,1,1, 14.280, 10502.158, 511.755, 52883.047 25/06/26,07:18:37,11,10,1, 12.0,1,1, 14.280, 10502.259, 511.720, 52882.975 25/06/26,07:18:37,12,10,1, 12.0,1,1, 14.280, 10502.353, 511.656, 52882.902 25/06/26,07:18:37,13,10,1, 12.0,1,1, 14.280, 10502.399, 511.585, 52882.855 25/06/26,07:18:37,14,10,1, 12.0,1,1, 14.280, 10502.525, 511.553, 52882.789 25/06/26,07:18:37,15,10,1, 12.0,1,1, 14.280, 10502.560, 511.497, 52882.753 25/06/26,07:18:37,16,10,1, 12.0,1,1, 14.280, 10502.663, 511.440, 52882.685 25/06/26,07:18:37,17,10,1, 12.0,1,1, 14.280, 10502.747, 511.405, 52882.623 25/06/26,07:18:37,18,10,1, 12.0,1,1, 14.280, 10502.814, 511.350, 52882.604 25/06/26,07:18:37,19,10,1, 12.0,1,1, 14.280, 10502.887, 511.277, 52882.478 25/06/26,07:18:38,00,10,1, 12.0,1,1, 14.281, 10502.886, 511.277, 52882.478 25/06/26,07:18:38,01,10,1, 12.0,1,1, 14.281, 10503.046, 511.191, 52882.413 25/06/26,07:18:38,02,10,1, 12.0,1,1, 14.281, 10503.143, 511.112, 52882.386 25/06/26,07:18:38,03,10,1, 12.0,1,1, 14.281, 10503.221, 511.064, 52882.266 25/06/26,07:18:38,04,10,1, 12.0,1,1, 14.281, 10503.302, 511.016, 52882.235 25/06/26,07:18:38,05,10,1, 12.0,1,1, 14.281, 10503.382, 510.953, 52882.126 25/06/26,07:18:38,06,10,1, 12.0,1,1, 14.281, 10503.426, 510.894, 52882.129 25/06/26,07:18:38,07,10,1, 12.0,1,1, 14.281, 10503.500, 510.849, 52882.101 25/06/26,07:18:38,08,10,1, 12.0,1,1, 14.281, 10503.564, 510.811, 52881.995 25/06/26,07:18:38,09,10,1, 12.0,1,1, 14.281, 10503.646, 510.782, 52881.882 25/06/26,07:18:38,10,10,1, 12.0,1,1, 14.281, 10503.762, 510.690, 52881.891 25/06/26,07:18:38,11,10,1, 12.0,1,1, 14.281, 10503.832, 510.661, 52881.790 25/06/26,07:18:38,12,10,1, 12.0,1,1, 14.281, 10503.944, 510.562, 52881.808 25/06/26,07:18:38,13,10,1, 12.0,1,1, 14.281, 10503.987, 510.557, 52881.753 25/06/26,07:18:38,14,10,1, 12.0,1,1, 14.281, 10504.037, 510.494, 52881.644 25/06/26,07:18:38,15,10,1, 12.0,1,1, 14.281, 10504.145, 510.453, 52881.525 25/06/26,07:18:38,16,10,1, 12.0,1,1, 14.281, 10504.218, 510.386, 52881.497 25/06/26,07:18:38,17,10,1, 12.0,1,1, 14.281, 10504.278, 510.358, 52881.430 25/06/26,07:18:38,18,10,1, 12.0,1,1, 14.281, 10504.346, 510.297, 52881.400 25/06/26,07:18:38,19,10,1, 12.0,1,1, 14.281, 10504.411, 510.231, 52881.325 25/06/26,07:18:39,00,10,1, 11.9,1,1, 14.280, 10504.404, 510.231, 52881.325 25/06/26,07:18:39,01,10,1, 11.9,1,1, 14.280, 10504.576, 510.127, 52881.239 25/06/26,07:18:39,02,10,1, 11.9,1,1, 14.280, 10504.652, 510.063, 52881.207 25/06/26,07:18:39,03,10,1, 11.9,1,1, 14.280, 10504.722, 510.001, 52881.129 25/06/26,07:18:39,04,10,1, 11.9,1,1, 14.280, 10504.792, 509.916, 52881.032 25/06/26,07:18:39,05,10,1, 11.9,1,1, 14.280, 10504.844, 509.873, 52880.921 25/06/26,07:18:39,06,10,1, 11.9,1,1, 14.280, 10504.929, 509.833, 52880.916 25/06/26,07:18:39,07,10,1, 11.9,1,1, 14.280, 10504.983, 509.761, 52880.853 25/06/26,07:18:39,08,10,1, 11.9,1,1, 14.280, 10505.060, 509.693, 52880.815 25/06/26,07:18:39,09,10,1, 11.9,1,1, 14.280, 10505.105, 509.648, 52880.786 25/06/26,07:18:39,10,10,1, 11.9,1,1, 14.280, 10505.187, 509.607, 52880.875 25/06/26,07:18:39,11,10,1, 11.9,1,1, 14.280, 10505.270, 509.525, 52880.616 25/06/26,07:18:39,12,10,1, 11.9,1,1, 14.280, 10505.343, 509.468, 52880.591 25/06/26,07:18:39,13,10,1, 11.9,1,1, 14.280, 10505.375, 509.418, 52880.545 25/06/26,07:18:39,14,10,1, 11.9,1,1, 14.280, 10505.437, 509.374, 52880.572 25/06/26,07:18:39,15,10,1, 11.9,1,1, 14.280, 10505.534, 509.317, 52880.412 25/06/26,07:18:39,16,10,1, 11.9,1,1, 14.280, 10505.587, 509.253, 52880.434 25/06/26,07:18:39,17,10,1, 11.9,1,1, 14.280, 10505.632, 509.186, 52880.371 25/06/26,07:18:39,18,10,1, 11.9,1,1, 14.280, 10505.720, 509.125, 52880.268 25/06/26,07:18:39,19,10,1, 11.9,1,1, 14.280, 10505.791, 509.096, 52880.218 25/06/26,07:18:40,00,10,1, 11.8,1,1, 14.279, 10505.790, 509.096, 52880.218 25/06/26,07:18:40,01,10,1, 11.8,1,1, 14.279, 10505.922, 508.985, 52880.102 25/06/26,07:18:40,02,10,1, 11.8,1,1, 14.279, 10505.974, 508.881, 52880.081 25/06/26,07:18:40,03,10,1, 11.8,1,1, 14.279, 10506.074, 508.870, 52880.095 25/06/26,07:18:40,04,10,1, 11.8,1,1, 14.279, 10506.156, 508.800, 52879.999 25/06/26,07:18:40,05,10,1, 11.8,1,1, 14.279, 10506.209, 508.747, 52879.923 25/06/26,07:18:40,06,10,1, 11.8,1,1, 14.279, 10506.281, 508.697, 52879.886 25/06/26,07:18:40,07,10,1, 11.8,1,1, 14.279, 10506.359, 508.631, 52879.781 25/06/26,07:18:40,08,10,1, 11.8,1,1, 14.279, 10506.411, 508.575, 52879.745 25/06/26,07:18:40,09,10,1, 11.8,1,1, 14.279, 10506.495, 508.553, 52879.720 25/06/26,07:18:40,10,10,1, 11.8,1,1, 14.279, 10506.548, 508.473, 52879.657 25/06/26,07:18:40,11,10,1, 11.8,1,1, 14.279, 10506.634, 508.385, 52879.560 25/06/26,07:18:40,12,10,1, 11.8,1,1, 14.279, 10506.708, 508.356, 52879.521 25/06/26,07:18:40,13,10,1, 11.8,1,1, 14.279, 10506.781, 508.285, 52879.496 25/06/26,07:18:40,14,10,1, 11.8,1,1, 14.279, 10506.846, 508.233, 52879.379 25/06/26,07:18:40,15,10,1, 11.8,1,1, 14.279, 10506.905, 508.163, 52879.325 25/06/26,07:18:40,16,10,1, 11.8,1,1, 14.279, 10506.981, 508.081, 52879.325 25/06/26,07:18:40,17,10,1, 11.8,1,1, 14.279, 10507.064, 508.046, 52879.299 25/06/26,07:18:40,18,10,1, 11.8,1,1, 14.279, 10507.117, 507.986, 52879.153 25/06/26,07:18:40,19,10,1, 11.8,1,1, 14.279, 10507.208, 507.914, 52879.063 25/06/26,07:18:41,00,11,1, 11.9,1,1, 14.279, 10507.200, 507.914, 52879.063 25/06/26,07:18:41,01,11,1, 11.9,1,1, 14.279, 10507.340, 507.791, 52878.947 25/06/26,07:18:41,02,11,1, 11.9,1,1, 14.279, 10507.398, 507.725, 52878.936 25/06/26,07:18:41,03,11,1, 11.9,1,1, 14.279, 10507.487, 507.695, 52878.881 25/06/26,07:18:41,04,11,1, 11.9,1,1, 14.279, 10507.523, 507.625, 52878.870 25/06/26,07:18:41,05,11,1, 11.9,1,1, 14.279, 10507.616, 507.563, 52878.831 25/06/26,07:18:41,06,11,1, 11.9,1,1, 14.279, 10507.694, 507.517, 52878.689 25/06/26,07:18:41,07,11,1, 11.9,1,1, 14.279, 10507.785, 507.482, 52878.710 25/06/26,07:18:41,08,11,1, 11.9,1,1, 14.279, 10507.848, 507.423, 52878.657 25/06/26,07:18:41,09,11,1, 11.9,1,1, 14.279, 10507.935, 507.372, 52878.550 25/06/26,07:18:41,10,11,1, 11.9,1,1, 14.279, 10507.988, 507.291, 52878.477 25/06/26,07:18:41,11,11,1, 11.9,1,1, 14.279, 10508.057, 507.247, 52878.475 25/06/26,07:18:41,12,11,1, 11.9,1,1, 14.279, 10508.142, 507.185, 52878.364 25/06/26,07:18:41,13,11,1, 11.9,1,1, 14.279, 10508.204, 507.152, 52878.364 25/06/26,07:18:41,14,11,1, 11.9,1,1, 14.279, 10508.272, 507.091, 52878.354 25/06/26,07:18:41,15,11,1, 11.9,1,1, 14.279, 10508.342, 507.022, 52878.220 25/06/26,07:18:41,16,11,1, 11.9,1,1, 14.279, 10508.412, 506.973, 52878.194 25/06/26,07:18:41,17,11,1, 11.9,1,1, 14.279, 10508.470, 506.933, 52878.162 25/06/26,07:18:41,18,11,1, 11.9,1,1, 14.279, 10508.530, 506.872, 52878.090 25/06/26,07:18:41,19,11,1, 11.9,1,1, 14.279, 10508.605, 506.799, 52878.039 25/06/26,07:18:42,00,10,1, 11.9,1,1, 14.283, 10508.602, 506.799, 52878.039 25/06/26,07:18:42,01,10,1, 11.9,1,1, 14.283, 10508.747, 506.709, 52877.877 25/06/26,07:18:42,02,10,1, 11.9,1,1, 14.283, 10508.811, 506.638, 52877.822 25/06/26,07:18:42,03,10,1, 11.9,1,1, 14.283, 10508.901, 506.586, 52877.833 25/06/26,07:18:42,04,10,1, 11.9,1,1, 14.283, 10508.948, 506.549, 52877.743 25/06/26,07:18:42,05,10,1, 11.9,1,1, 14.283, 10509.030, 506.495, 52877.681 25/06/26,07:18:42,06,10,1, 11.9,1,1, 14.283, 10509.109, 506.451, 52877.646 25/06/26,07:18:42,07,10,1, 11.9,1,1, 14.283, 10509.162, 506.390, 52877.663 25/06/26,07:18:42,08,10,1, 11.9,1,1, 14.283, 10509.234, 506.350, 52877.618 25/06/26,07:18:42,09,10,1, 11.9,1,1, 14.283, 10509.296, 506.305, 52877.515 25/06/26,07:18:42,10,10,1, 11.9,1,1, 14.283, 10509.365, 506.233, 52877.480 25/06/26,07:18:42,11,10,1, 11.9,1,1, 14.283, 10509.453, 506.204, 52877.366 25/06/26,07:18:42,12,10,1, 11.9,1,1, 14.283, 10509.522, 506.119, 52877.272 25/06/26,07:18:42,13,10,1, 11.9,1,1, 14.283, 10509.582, 506.108, 52877.254 25/06/26,07:18:42,14,10,1, 11.9,1,1, 14.283, 10509.646, 506.077, 52877.214 25/06/26,07:18:42,15,10,1, 11.9,1,1, 14.283, 10509.733, 506.015, 52877.181 25/06/26,07:18:42,16,10,1, 11.9,1,1, 14.283, 10509.796, 506.000, 52877.104 25/06/26,07:18:42,17,10,1, 11.9,1,1, 14.283, 10509.846, 505.929, 52877.080 25/06/26,07:18:42,18,10,1, 11.9,1,1, 14.283, 10509.943, 505.919, 52877.015 25/06/26,07:18:42,19,10,1, 11.9,1,1, 14.283, 10510.014, 505.837, 52876.930 25/06/26,07:18:43,00,11,1, 12.0,1,1, 14.283, 10510.012, 505.837, 52876.930 25/06/26,07:18:43,01,11,1, 12.0,1,1, 14.283, 10510.147, 505.763, 52876.844 25/06/26,07:18:43,02,11,1, 12.0,1,1, 14.283, 10510.234, 505.713, 52876.795 25/06/26,07:18:43,03,11,1, 12.0,1,1, 14.283, 10510.286, 505.689, 52876.744 25/06/26,07:18:43,04,11,1, 12.0,1,1, 14.283, 10510.373, 505.636, 52876.726 25/06/26,07:18:43,05,11,1, 12.0,1,1, 14.283, 10510.429, 505.569, 52876.560 25/06/26,07:18:43,06,11,1, 12.0,1,1, 14.283, 10510.484, 505.552, 52876.594 25/06/26,07:18:43,07,11,1, 12.0,1,1, 14.283, 10510.577, 505.494, 52876.522 25/06/26,07:18:43,08,11,1, 12.0,1,1, 14.283, 10510.633, 505.455, 52876.406 25/06/26,07:18:43,09,11,1, 12.0,1,1, 14.283, 10510.725, 505.388, 52876.435 25/06/26,07:18:43,10,11,1, 12.0,1,1, 14.283, 10510.749, 505.359, 52876.383 25/06/26,07:18:43,11,11,1, 12.0,1,1, 14.283, 10510.848, 505.304, 52876.341 25/06/26,07:18:43,12,11,1, 12.0,1,1, 14.283, 10510.903, 505.272, 52876.279 25/06/26,07:18:43,13,11,1, 12.0,1,1, 14.283, 10510.980, 505.225, 52876.152 25/06/26,07:18:43,14,11,1, 12.0,1,1, 14.283, 10511.037, 505.161, 52876.092 25/06/26,07:18:43,15,11,1, 12.0,1,1, 14.283, 10511.105, 505.148, 52876.072 25/06/26,07:18:43,16,11,1, 12.0,1,1, 14.283, 10511.176, 505.097, 52876.023 25/06/26,07:18:43,17,11,1, 12.0,1,1, 14.283, 10511.236, 505.027, 52875.981 25/06/26,07:18:43,18,11,1, 12.0,1,1, 14.283, 10511.314, 505.041, 52876.015 25/06/26,07:18:43,19,11,1, 12.0,1,1, 14.283, 10511.394, 504.971, 52875.955 25/06/26,07:18:44,00,10,1, 12.0,1,1, 14.284, 10511.389, 504.971, 52875.955 25/06/26,07:18:44,01,10,1, 12.0,1,1, 14.284, 10511.536, 504.869, 52875.762 25/06/26,07:18:44,02,10,1, 12.0,1,1, 14.284, 10511.582, 504.820, 52875.715 25/06/26,07:18:44,03,10,1, 12.0,1,1, 14.284, 10511.634, 504.796, 52875.723 25/06/26,07:18:44,04,10,1, 12.0,1,1, 14.284, 10511.720, 504.746, 52875.642 25/06/26,07:18:44,05,10,1, 12.0,1,1, 14.284, 10511.767, 504.705, 52875.610 25/06/26,07:18:44,06,10,1, 12.0,1,1, 14.284, 10511.848, 504.643, 52875.486 25/06/26,07:18:44,07,10,1, 12.0,1,1, 14.284, 10511.939, 504.625, 52875.451 25/06/26,07:18:44,08,10,1, 12.0,1,1, 14.284, 10511.997, 504.566, 52875.389 25/06/26,07:18:44,09,10,1, 12.0,1,1, 14.284, 10512.026, 504.529, 52875.331 25/06/26,07:18:44,10,10,1, 12.0,1,1, 14.284, 10512.133, 504.502, 52875.288 25/06/26,07:18:44,11,10,1, 12.0,1,1, 14.284, 10512.174, 504.429, 52875.162 25/06/26,07:18:44,12,10,1, 12.0,1,1, 14.284, 10512.249, 504.404, 52875.185 25/06/26,07:18:44,13,10,1, 12.0,1,1, 14.284, 10512.312, 504.350, 52875.169 25/06/26,07:18:44,14,10,1, 12.0,1,1, 14.284, 10512.397, 504.277, 52875.060 25/06/26,07:18:44,15,10,1, 12.0,1,1, 14.284, 10512.471, 504.245, 52874.958 25/06/26,07:18:44,16,10,1, 12.0,1,1, 14.284, 10512.506, 504.187, 52874.971 25/06/26,07:18:44,17,10,1, 12.0,1,1, 14.284, 10512.592, 504.155, 52874.973 25/06/26,07:18:44,18,10,1, 12.0,1,1, 14.284, 10512.666, 504.096, 52874.874 25/06/26,07:18:44,19,10,1, 12.0,1,1, 14.284, 10512.738, 504.050, 52874.810 25/06/26,07:18:45,00,11,1, 11.9,1,1, 14.281, 10512.732, 504.050, 52874.810 25/06/26,07:18:45,01,11,1, 11.9,1,1, 14.281, 10512.867, 503.960, 52874.660 25/06/26,07:18:45,02,11,1, 11.9,1,1, 14.281, 10512.921, 503.909, 52874.715 25/06/26,07:18:45,03,11,1, 11.9,1,1, 14.281, 10512.987, 503.871, 52874.645 25/06/26,07:18:45,04,11,1, 11.9,1,1, 14.281, 10513.073, 503.804, 52874.624 25/06/26,07:18:45,05,11,1, 11.9,1,1, 14.281, 10513.134, 503.755, 52874.564 25/06/26,07:18:45,06,11,1, 11.9,1,1, 14.281, 10513.201, 503.699, 52874.519 25/06/26,07:18:45,07,11,1, 11.9,1,1, 14.281, 10513.273, 503.627, 52874.433 25/06/26,07:18:45,08,11,1, 11.9,1,1, 14.281, 10513.331, 503.602, 52874.394 25/06/26,07:18:45,09,11,1, 11.9,1,1, 14.281, 10513.429, 503.538, 52874.280 25/06/26,07:18:45,10,11,1, 11.9,1,1, 14.281, 10513.494, 503.506, 52874.333 25/06/26,07:18:45,11,11,1, 11.9,1,1, 14.281, 10513.558, 503.455, 52874.283 25/06/26,07:18:45,12,11,1, 11.9,1,1, 14.281, 10513.618, 503.404, 52874.220 25/06/26,07:18:45,13,11,1, 11.9,1,1, 14.281, 10513.685, 503.350, 52874.114 25/06/26,07:18:45,14,11,1, 11.9,1,1, 14.281, 10513.751, 503.309, 52874.078 25/06/26,07:18:45,15,11,1, 11.9,1,1, 14.281, 10513.828, 503.242, 52873.997 25/06/26,07:18:45,16,11,1, 11.9,1,1, 14.281, 10513.890, 503.207, 52873.946 25/06/26,07:18:45,17,11,1, 11.9,1,1, 14.281, 10513.992, 503.151, 52873.947 25/06/26,07:18:45,18,11,1, 11.9,1,1, 14.281, 10514.050, 503.084, 52873.822 25/06/26,07:18:45,19,11,1, 11.9,1,1, 14.281, 10514.128, 503.050, 52873.774 25/06/26,07:18:46,00,11,1, 11.9,1,1, 14.282, 10514.126, 503.050, 52873.774 25/06/26,07:18:46,01,11,1, 11.9,1,1, 14.282, 10514.262, 502.947, 52873.686 25/06/26,07:18:46,02,11,1, 11.9,1,1, 14.282, 10514.331, 502.891, 52873.574 25/06/26,07:18:46,03,11,1, 11.9,1,1, 14.282, 10514.406, 502.827, 52873.616 25/06/26,07:18:46,04,11,1, 11.9,1,1, 14.282, 10514.483, 502.788, 52873.534 25/06/26,07:18:46,05,11,1, 11.9,1,1, 14.282, 10514.576, 502.718, 52873.470 25/06/26,07:18:46,06,11,1, 11.9,1,1, 14.282, 10514.630, 502.675, 52873.460 25/06/26,07:18:46,07,11,1, 11.9,1,1, 14.282, 10514.737, 502.619, 52873.440 25/06/26,07:18:46,08,11,1, 11.9,1,1, 14.282, 10514.778, 502.534, 52873.361 25/06/26,07:18:46,09,11,1, 11.9,1,1, 14.282, 10514.881, 502.482, 52873.305 25/06/26,07:18:46,10,11,1, 11.9,1,1, 14.282, 10514.963, 502.404, 52873.208 25/06/26,07:18:46,11,11,1, 11.9,1,1, 14.282, 10515.019, 502.342, 52873.209 25/06/26,07:18:46,12,11,1, 11.9,1,1, 14.282, 10515.105, 502.283, 52873.051 25/06/26,07:18:46,13,11,1, 11.9,1,1, 14.282, 10515.179, 502.231, 52873.074 25/06/26,07:18:46,14,11,1, 11.9,1,1, 14.282, 10515.271, 502.174, 52873.003 25/06/26,07:18:46,15,11,1, 11.9,1,1, 14.282, 10515.330, 502.125, 52872.952 25/06/26,07:18:46,16,11,1, 11.9,1,1, 14.282, 10515.427, 502.048, 52872.969 25/06/26,07:18:46,17,11,1, 11.9,1,1, 14.282, 10515.495, 501.974, 52872.798 25/06/26,07:18:46,18,11,1, 11.9,1,1, 14.282, 10515.570, 501.889, 52872.701 25/06/26,07:18:46,19,11,1, 11.9,1,1, 14.282, 10515.672, 501.841, 52872.733 25/06/26,07:18:47,00,09,1, 11.9,1,1, 14.280, 10515.670, 501.841, 52872.733 25/06/26,07:18:47,01,09,1, 11.9,1,1, 14.280, 10515.811, 501.709, 52872.639 25/06/26,07:18:47,02,09,1, 11.9,1,1, 14.280, 10515.885, 501.634, 52872.572 25/06/26,07:18:47,03,09,1, 11.9,1,1, 14.280, 10515.973, 501.545, 52872.424 25/06/26,07:18:47,04,09,1, 11.9,1,1, 14.280, 10516.060, 501.498, 52872.460 25/06/26,07:18:47,05,09,1, 11.9,1,1, 14.280, 10516.140, 501.405, 52872.398 25/06/26,07:18:47,06,09,1, 11.9,1,1, 14.280, 10516.223, 501.350, 52872.294 25/06/26,07:18:47,07,09,1, 11.9,1,1, 14.280, 10516.314, 501.277, 52872.189 25/06/26,07:18:47,08,09,1, 11.9,1,1, 14.280, 10516.406, 501.238, 52872.186 25/06/26,07:18:47,09,09,1, 11.9,1,1, 14.280, 10516.502, 501.151, 52872.082 25/06/26,07:18:47,10,09,1, 11.9,1,1, 14.280, 10516.571, 501.078, 52871.992 25/06/26,07:18:47,11,09,1, 11.9,1,1, 14.280, 10516.658, 500.984, 52871.966 25/06/26,07:18:47,12,09,1, 11.9,1,1, 14.280, 10516.735, 500.916, 52871.943 25/06/26,07:18:47,13,09,1, 11.9,1,1, 14.280, 10516.856, 500.860, 52871.858 25/06/26,07:18:47,14,09,1, 11.9,1,1, 14.280, 10516.925, 500.780, 52871.778 25/06/26,07:18:47,15,09,1, 11.9,1,1, 14.280, 10517.012, 500.685, 52871.747 25/06/26,07:18:47,16,09,1, 11.9,1,1, 14.280, 10517.092, 500.621, 52871.734 25/06/26,07:18:47,17,09,1, 11.9,1,1, 14.280, 10517.168, 500.547, 52871.596 25/06/26,07:18:47,18,09,1, 11.9,1,1, 14.280, 10517.265, 500.455, 52871.555 25/06/26,07:18:47,19,09,1, 11.9,1,1, 14.280, 10517.343, 500.403, 52871.508 25/06/26,07:18:48,00,10,1, 12.0,1,1, 14.281, 10517.339, 500.403, 52871.508 25/06/26,07:18:48,01,10,1, 12.0,1,1, 14.281, 10517.527, 500.239, 52871.443 25/06/26,07:18:48,02,10,1, 12.0,1,1, 14.281, 10517.631, 500.149, 52871.358 25/06/26,07:18:48,03,10,1, 12.0,1,1, 14.281, 10517.708, 500.056, 52871.218 25/06/26,07:18:48,04,10,1, 12.0,1,1, 14.281, 10517.817, 500.004, 52871.295 25/06/26,07:18:48,05,10,1, 12.0,1,1, 14.281, 10517.916, 499.904, 52871.192 25/06/26,07:18:48,06,10,1, 12.0,1,1, 14.281, 10517.979, 499.819, 52871.056 25/06/26,07:18:48,07,10,1, 12.0,1,1, 14.281, 10518.096, 499.737, 52871.033 25/06/26,07:18:48,08,10,1, 12.0,1,1, 14.281, 10518.193, 499.662, 52870.970 25/06/26,07:18:48,09,10,1, 12.0,1,1, 14.281, 10518.285, 499.587, 52870.922 25/06/26,07:18:48,10,10,1, 12.0,1,1, 14.281, 10518.358, 499.487, 52870.846 25/06/26,07:18:48,11,10,1, 12.0,1,1, 14.281, 10518.470, 499.420, 52870.770 25/06/26,07:18:48,12,10,1, 12.0,1,1, 14.281, 10518.527, 499.335, 52870.760 25/06/26,07:18:48,13,10,1, 12.0,1,1, 14.281, 10518.609, 499.245, 52870.655 25/06/26,07:18:48,14,10,1, 12.0,1,1, 14.281, 10518.717, 499.174, 52870.615 25/06/26,07:18:48,15,10,1, 12.0,1,1, 14.281, 10518.802, 499.098, 52870.648 25/06/26,07:18:48,16,10,1, 12.0,1,1, 14.281, 10518.902, 498.998, 52870.573 25/06/26,07:18:48,17,10,1, 12.0,1,1, 14.281, 10518.955, 498.921, 52870.516 25/06/26,07:18:48,18,10,1, 12.0,1,1, 14.281, 10519.024, 498.844, 52870.413 25/06/26,07:18:48,19,10,1, 12.0,1,1, 14.281, 10519.138, 498.778, 52870.339 25/06/26,07:18:49,00,11,1, 11.9,1,1, 14.283, 10519.133, 498.778, 52870.339 25/06/26,07:18:49,01,11,1, 11.9,1,1, 14.283, 10519.299, 498.608, 52870.232 25/06/26,07:18:49,02,11,1, 11.9,1,1, 14.283, 10519.388, 498.515, 52870.227 25/06/26,07:18:49,03,11,1, 11.9,1,1, 14.283, 10519.470, 498.444, 52870.045 25/06/26,07:18:49,04,11,1, 11.9,1,1, 14.283, 10519.531, 498.336, 52870.084 25/06/26,07:18:49,05,11,1, 11.9,1,1, 14.283, 10519.636, 498.279, 52870.070 25/06/26,07:18:49,06,11,1, 11.9,1,1, 14.283, 10519.719, 498.189, 52869.865 25/06/26,07:18:49,07,11,1, 11.9,1,1, 14.283, 10519.778, 498.147, 52869.848 25/06/26,07:18:49,08,11,1, 11.9,1,1, 14.283, 10519.837, 498.053, 52869.790 25/06/26,07:18:49,09,11,1, 11.9,1,1, 14.283, 10519.943, 497.985, 52869.781 25/06/26,07:18:49,10,11,1, 11.9,1,1, 14.283, 10520.038, 497.897, 52869.646 25/06/26,07:18:49,11,11,1, 11.9,1,1, 14.283, 10520.111, 497.819, 52869.693 25/06/26,07:18:49,12,11,1, 11.9,1,1, 14.283, 10520.183, 497.708, 52869.634 25/06/26,07:18:49,13,11,1, 11.9,1,1, 14.283, 10520.272, 497.635, 52869.500 25/06/26,07:18:49,14,11,1, 11.9,1,1, 14.283, 10520.331, 497.565, 52869.471 25/06/26,07:18:49,15,11,1, 11.9,1,1, 14.283, 10520.428, 497.475, 52869.390 25/06/26,07:18:49,16,11,1, 11.9,1,1, 14.283, 10520.465, 497.403, 52869.348 25/06/26,07:18:49,17,11,1, 11.9,1,1, 14.283, 10520.554, 497.326, 52869.275 25/06/26,07:18:49,18,11,1, 11.9,1,1, 14.283, 10520.611, 497.240, 52869.208 25/06/26,07:18:49,19,11,1, 11.9,1,1, 14.283, 10520.711, 497.169, 52869.154 25/06/26,07:18:50,00,11,1, 12.0,1,1, 14.282, 10520.710, 497.169, 52869.154 25/06/26,07:18:50,01,11,1, 12.0,1,1, 14.282, 10520.849, 496.993, 52869.067 25/06/26,07:18:50,02,11,1, 12.0,1,1, 14.282, 10520.934, 496.939, 52868.953 25/06/26,07:18:50,03,11,1, 12.0,1,1, 14.282, 10521.033, 496.865, 52869.024 25/06/26,07:18:50,04,11,1, 12.0,1,1, 14.282, 10521.090, 496.776, 52868.838 25/06/26,07:18:50,05,11,1, 12.0,1,1, 14.282, 10521.167, 496.699, 52868.886 25/06/26,07:18:50,06,11,1, 12.0,1,1, 14.282, 10521.243, 496.634, 52868.873 25/06/26,07:18:50,07,11,1, 12.0,1,1, 14.282, 10521.317, 496.565, 52868.711 25/06/26,07:18:50,08,11,1, 12.0,1,1, 14.282, 10521.369, 496.483, 52868.776 25/06/26,07:18:50,09,11,1, 12.0,1,1, 14.282, 10521.469, 496.407, 52868.647 25/06/26,07:18:50,10,11,1, 12.0,1,1, 14.282, 10521.542, 496.343, 52868.647 25/06/26,07:18:50,11,11,1, 12.0,1,1, 14.282, 10521.574, 496.274, 52868.551 25/06/26,07:18:50,12,11,1, 12.0,1,1, 14.282, 10521.644, 496.171, 52868.542 25/06/26,07:18:50,13,11,1, 12.0,1,1, 14.282, 10521.729, 496.080, 52868.415 25/06/26,07:18:50,14,11,1, 12.0,1,1, 14.282, 10521.795, 496.055, 52868.428 25/06/26,07:18:50,15,11,1, 12.0,1,1, 14.282, 10521.853, 495.987, 52868.361 25/06/26,07:18:50,16,11,1, 12.0,1,1, 14.282, 10521.931, 495.874, 52868.260 25/06/26,07:18:50,17,11,1, 12.0,1,1, 14.282, 10522.023, 495.798, 52868.310 25/06/26,07:18:50,18,11,1, 12.0,1,1, 14.282, 10522.061, 495.731, 52868.185 25/06/26,07:18:50,19,11,1, 12.0,1,1, 14.282, 10522.167, 495.664, 52868.167 25/06/26,07:18:51,00,09,1, 11.9,1,1, 14.283, 10522.162, 495.664, 52868.167 25/06/26,07:18:51,01,09,1, 11.9,1,1, 14.283, 10522.270, 495.501, 52868.059 25/06/26,07:18:51,02,09,1, 11.9,1,1, 14.283, 10522.351, 495.421, 52867.916 25/06/26,07:18:51,03,09,1, 11.9,1,1, 14.283, 10522.410, 495.334, 52867.939 25/06/26,07:18:51,04,09,1, 11.9,1,1, 14.283, 10522.483, 495.285, 52867.863 25/06/26,07:18:51,05,09,1, 11.9,1,1, 14.283, 10522.557, 495.194, 52867.835 25/06/26,07:18:51,06,09,1, 11.9,1,1, 14.283, 10522.644, 495.164, 52867.756 25/06/26,07:18:51,07,09,1, 11.9,1,1, 14.283, 10522.711, 495.014, 52867.666 25/06/26,07:18:51,08,09,1, 11.9,1,1, 14.283, 10522.778, 494.956, 52867.620 25/06/26,07:18:51,09,09,1, 11.9,1,1, 14.283, 10522.852, 494.902, 52867.541 25/06/26,07:18:51,10,09,1, 11.9,1,1, 14.283, 10522.923, 494.803, 52867.541 25/06/26,07:18:51,11,09,1, 11.9,1,1, 14.283, 10522.973, 494.720, 52867.537 25/06/26,07:18:51,12,09,1, 11.9,1,1, 14.283, 10523.044, 494.638, 52867.359 25/06/26,07:18:51,13,09,1, 11.9,1,1, 14.283, 10523.097, 494.565, 52867.399 25/06/26,07:18:51,14,09,1, 11.9,1,1, 14.283, 10523.188, 494.486, 52867.277 25/06/26,07:18:51,15,09,1, 11.9,1,1, 14.283, 10523.275, 494.441, 52867.262 25/06/26,07:18:51,16,09,1, 11.9,1,1, 14.283, 10523.325, 494.324, 52867.195 25/06/26,07:18:51,17,09,1, 11.9,1,1, 14.283, 10523.382, 494.255, 52867.159 25/06/26,07:18:51,18,09,1, 11.9,1,1, 14.283, 10523.475, 494.184, 52867.131 25/06/26,07:18:51,19,09,1, 11.9,1,1, 14.283, 10523.531, 494.094, 52867.051 25/06/26,07:18:52,00,10,1, 11.9,1,1, 14.285, 10523.530, 494.094, 52867.051 25/06/26,07:18:52,01,10,1, 11.9,1,1, 14.285, 10523.670, 493.939, 52866.911 25/06/26,07:18:52,02,10,1, 11.9,1,1, 14.285, 10523.746, 493.845, 52866.896 25/06/26,07:18:52,03,10,1, 11.9,1,1, 14.285, 10523.812, 493.767, 52866.835 25/06/26,07:18:52,04,10,1, 11.9,1,1, 14.285, 10523.883, 493.712, 52866.801 25/06/26,07:18:52,05,10,1, 11.9,1,1, 14.285, 10523.962, 493.614, 52866.694 25/06/26,07:18:52,06,10,1, 11.9,1,1, 14.285, 10524.002, 493.519, 52866.715 25/06/26,07:18:52,07,10,1, 11.9,1,1, 14.285, 10524.069, 493.472, 52866.632 25/06/26,07:18:52,08,10,1, 11.9,1,1, 14.285, 10524.157, 493.358, 52866.521 25/06/26,07:18:52,09,10,1, 11.9,1,1, 14.285, 10524.220, 493.302, 52866.575 25/06/26,07:18:52,10,10,1, 11.9,1,1, 14.285, 10524.299, 493.204, 52866.499 25/06/26,07:18:52,11,10,1, 11.9,1,1, 14.285, 10524.360, 493.132, 52866.427 25/06/26,07:18:52,12,10,1, 11.9,1,1, 14.285, 10524.412, 493.050, 52866.359 25/06/26,07:18:52,13,10,1, 11.9,1,1, 14.285, 10524.470, 492.989, 52866.286 25/06/26,07:18:52,14,10,1, 11.9,1,1, 14.285, 10524.557, 492.871, 52866.289 25/06/26,07:18:52,15,10,1, 11.9,1,1, 14.285, 10524.602, 492.829, 52866.205 25/06/26,07:18:52,16,10,1, 11.9,1,1, 14.285, 10524.696, 492.725, 52866.179 25/06/26,07:18:52,17,10,1, 11.9,1,1, 14.285, 10524.741, 492.643, 52866.112 25/06/26,07:18:52,18,10,1, 11.9,1,1, 14.285, 10524.828, 492.552, 52865.953 25/06/26,07:18:52,19,10,1, 11.9,1,1, 14.285, 10524.900, 492.493, 52866.044 25/06/26,07:18:53,00,10,1, 12.0,1,1, 14.283, 10524.899, 492.493, 52866.044 25/06/26,07:18:53,01,10,1, 12.0,1,1, 14.283, 10525.011, 492.316, 52865.840 25/06/26,07:18:53,02,10,1, 12.0,1,1, 14.283, 10525.096, 492.216, 52865.783 25/06/26,07:18:53,03,10,1, 12.0,1,1, 14.283, 10525.138, 492.150, 52865.714 25/06/26,07:18:53,04,10,1, 12.0,1,1, 14.283, 10525.216, 492.064, 52865.744 25/06/26,07:18:53,05,10,1, 12.0,1,1, 14.283, 10525.302, 491.965, 52865.619 25/06/26,07:18:53,06,10,1, 12.0,1,1, 14.283, 10525.351, 491.910, 52865.527 25/06/26,07:18:53,07,10,1, 12.0,1,1, 14.283, 10525.442, 491.788, 52865.469 25/06/26,07:18:53,08,10,1, 12.0,1,1, 14.283, 10525.512, 491.705, 52865.462 25/06/26,07:18:53,09,10,1, 12.0,1,1, 14.283, 10525.586, 491.650, 52865.429 25/06/26,07:18:53,10,10,1, 12.0,1,1, 14.283, 10525.651, 491.539, 52865.373 25/06/26,07:18:53,11,10,1, 12.0,1,1, 14.283, 10525.717, 491.452, 52865.220 25/06/26,07:18:53,12,10,1, 12.0,1,1, 14.283, 10525.788, 491.381, 52865.231 25/06/26,07:18:53,13,10,1, 12.0,1,1, 14.283, 10525.834, 491.310, 52865.187 25/06/26,07:18:53,14,10,1, 12.0,1,1, 14.283, 10525.918, 491.204, 52865.134 25/06/26,07:18:53,15,10,1, 12.0,1,1, 14.283, 10525.972, 491.100, 52865.042 25/06/26,07:18:53,16,10,1, 12.0,1,1, 14.283, 10526.067, 491.023, 52864.968 25/06/26,07:18:53,17,10,1, 12.0,1,1, 14.283, 10526.129, 490.938, 52864.890 25/06/26,07:18:53,18,10,1, 12.0,1,1, 14.283, 10526.212, 490.854, 52864.910 25/06/26,07:18:53,19,10,1, 12.0,1,1, 14.283, 10526.266, 490.761, 52864.931 25/06/26,07:18:54,00,10,1, 11.9,1,1, 14.276, 10526.259, 490.761, 52864.931 25/06/26,07:18:54,01,10,1, 11.9,1,1, 14.276, 10526.419, 490.580, 52864.680 25/06/26,07:18:54,02,10,1, 11.9,1,1, 14.276, 10526.494, 490.477, 52864.608 25/06/26,07:18:54,03,10,1, 11.9,1,1, 14.276, 10526.539, 490.405, 52864.599 25/06/26,07:18:54,04,10,1, 11.9,1,1, 14.276, 10526.644, 490.313, 52864.470 25/06/26,07:18:54,05,10,1, 11.9,1,1, 14.276, 10526.714, 490.217, 52864.439 25/06/26,07:18:54,06,10,1, 11.9,1,1, 14.276, 10526.779, 490.130, 52864.385 25/06/26,07:18:54,07,10,1, 11.9,1,1, 14.276, 10526.872, 490.054, 52864.285 25/06/26,07:18:54,08,10,1, 11.9,1,1, 14.276, 10526.947, 489.973, 52864.274 25/06/26,07:18:54,09,10,1, 11.9,1,1, 14.276, 10526.995, 489.850, 52864.163 25/06/26,07:18:54,10,10,1, 11.9,1,1, 14.276, 10527.087, 489.809, 52864.202 25/06/26,07:18:54,11,10,1, 11.9,1,1, 14.276, 10527.179, 489.702, 52864.102 25/06/26,07:18:54,12,10,1, 11.9,1,1, 14.276, 10527.286, 489.633, 52864.002 25/06/26,07:18:54,13,10,1, 11.9,1,1, 14.276, 10527.332, 489.566, 52863.945 25/06/26,07:18:54,14,10,1, 11.9,1,1, 14.276, 10527.424, 489.449, 52863.992 25/06/26,07:18:54,15,10,1, 11.9,1,1, 14.276, 10527.501, 489.369, 52863.867 25/06/26,07:18:54,16,10,1, 11.9,1,1, 14.276, 10527.576, 489.275, 52863.784 25/06/26,07:18:54,17,10,1, 11.9,1,1, 14.276, 10527.687, 489.181, 52863.744 25/06/26,07:18:54,18,10,1, 11.9,1,1, 14.276, 10527.733, 489.090, 52863.760 25/06/26,07:18:54,19,10,1, 11.9,1,1, 14.276, 10527.800, 489.008, 52863.693 25/06/26,07:18:55,00,10,1, 11.9,1,1, 14.280, 10527.794, 489.008, 52863.693 25/06/26,07:18:55,01,10,1, 11.9,1,1, 14.280, 10527.961, 488.832, 52863.465 25/06/26,07:18:55,02,10,1, 11.9,1,1, 14.280, 10528.054, 488.733, 52863.496 25/06/26,07:18:55,03,10,1, 11.9,1,1, 14.280, 10528.149, 488.648, 52863.464 25/06/26,07:18:55,04,10,1, 11.9,1,1, 14.280, 10528.223, 488.561, 52863.409 25/06/26,07:18:55,05,10,1, 11.9,1,1, 14.280, 10528.301, 488.507, 52863.333 25/06/26,07:18:55,06,10,1, 11.9,1,1, 14.280, 10528.389, 488.383, 52863.273 25/06/26,07:18:55,07,10,1, 11.9,1,1, 14.280, 10528.473, 488.301, 52863.177 25/06/26,07:18:55,08,10,1, 11.9,1,1, 14.280, 10528.534, 488.212, 52863.148 25/06/26,07:18:55,09,10,1, 11.9,1,1, 14.280, 10528.651, 488.108, 52863.054 25/06/26,07:18:55,10,10,1, 11.9,1,1, 14.280, 10528.720, 488.012, 52863.020 25/06/26,07:18:55,11,10,1, 11.9,1,1, 14.280, 10528.791, 487.923, 52862.978 25/06/26,07:18:55,12,10,1, 11.9,1,1, 14.280, 10528.879, 487.834, 52862.941 25/06/26,07:18:55,13,10,1, 11.9,1,1, 14.280, 10528.927, 487.736, 52862.862 25/06/26,07:18:55,14,10,1, 11.9,1,1, 14.280, 10529.010, 487.629, 52862.836 25/06/26,07:18:55,15,10,1, 11.9,1,1, 14.280, 10529.100, 487.531, 52862.744 25/06/26,07:18:55,16,10,1, 11.9,1,1, 14.280, 10529.186, 487.473, 52862.697 25/06/26,07:18:55,17,10,1, 11.9,1,1, 14.280, 10529.261, 487.379, 52862.629 25/06/26,07:18:55,18,10,1, 11.9,1,1, 14.280, 10529.345, 487.270, 52862.494 25/06/26,07:18:55,19,10,1, 11.9,1,1, 14.280, 10529.434, 487.161, 52862.450 25/06/26,07:18:56,00,10,1, 11.9,1,1, 14.284, 10529.430, 487.161, 52862.450 25/06/26,07:18:56,01,10,1, 11.9,1,1, 14.284, 10529.592, 487.025, 52862.344 25/06/26,07:18:56,02,10,1, 11.9,1,1, 14.284, 10529.663, 486.919, 52862.227 25/06/26,07:18:56,03,10,1, 11.9,1,1, 14.284, 10529.761, 486.847, 52862.278 25/06/26,07:18:56,04,10,1, 11.9,1,1, 14.284, 10529.846, 486.731, 52862.212 25/06/26,07:18:56,05,10,1, 11.9,1,1, 14.284, 10529.951, 486.630, 52862.124 25/06/26,07:18:56,06,10,1, 11.9,1,1, 14.284, 10530.011, 486.552, 52862.123 25/06/26,07:18:56,07,10,1, 11.9,1,1, 14.284, 10530.104, 486.485, 52861.994 25/06/26,07:18:56,08,10,1, 11.9,1,1, 14.284, 10530.188, 486.376, 52861.985 25/06/26,07:18:56,09,10,1, 11.9,1,1, 14.284, 10530.267, 486.280, 52861.851 25/06/26,07:18:56,10,10,1, 11.9,1,1, 14.284, 10530.378, 486.194, 52861.810 25/06/26,07:18:56,11,10,1, 11.9,1,1, 14.284, 10530.442, 486.104, 52861.721 25/06/26,07:18:56,12,10,1, 11.9,1,1, 14.284, 10530.507, 486.003, 52861.748 25/06/26,07:18:56,13,10,1, 11.9,1,1, 14.284, 10530.606, 485.914, 52861.695 25/06/26,07:18:56,14,10,1, 11.9,1,1, 14.284, 10530.691, 485.835, 52861.551 25/06/26,07:18:56,15,10,1, 11.9,1,1, 14.284, 10530.790, 485.728, 52861.528 25/06/26,07:18:56,16,10,1, 11.9,1,1, 14.284, 10530.833, 485.647, 52861.429 25/06/26,07:18:56,17,10,1, 11.9,1,1, 14.284, 10530.932, 485.551, 52861.346 25/06/26,07:18:56,18,10,1, 11.9,1,1, 14.284, 10531.046, 485.486, 52861.307 25/06/26,07:18:56,19,10,1, 11.9,1,1, 14.284, 10531.106, 485.360, 52861.208 25/06/26,07:18:57,00,11,1, 11.9,1,1, 14.284, 10531.099, 485.360, 52861.208 25/06/26,07:18:57,01,11,1, 11.9,1,1, 14.284, 10531.287, 485.206, 52861.136 25/06/26,07:18:57,02,11,1, 11.9,1,1, 14.284, 10531.391, 485.128, 52861.311 25/06/26,07:18:57,03,11,1, 11.9,1,1, 14.284, 10531.483, 485.037, 52861.194 25/06/26,07:18:57,04,11,1, 11.9,1,1, 14.284, 10531.549, 484.940, 52861.096 25/06/26,07:18:57,05,11,1, 11.9,1,1, 14.284, 10531.663, 484.835, 52861.024 25/06/26,07:18:57,06,11,1, 11.9,1,1, 14.284, 10531.752, 484.746, 52860.970 25/06/26,07:18:57,07,11,1, 11.9,1,1, 14.284, 10531.825, 484.661, 52860.947 25/06/26,07:18:57,08,11,1, 11.9,1,1, 14.284, 10531.917, 484.565, 52860.847 25/06/26,07:18:57,09,11,1, 11.9,1,1, 14.284, 10531.997, 484.471, 52860.783 25/06/26,07:18:57,10,11,1, 11.9,1,1, 14.284, 10532.075, 484.389, 52860.770 25/06/26,07:18:57,11,11,1, 11.9,1,1, 14.284, 10532.199, 484.292, 52860.695 25/06/26,07:18:57,12,11,1, 11.9,1,1, 14.284, 10532.285, 484.210, 52860.650 25/06/26,07:18:57,13,11,1, 11.9,1,1, 14.284, 10532.359, 484.114, 52860.562 25/06/26,07:18:57,14,11,1, 11.9,1,1, 14.284, 10532.479, 484.024, 52860.510 25/06/26,07:18:57,15,11,1, 11.9,1,1, 14.284, 10532.554, 483.941, 52860.459 25/06/26,07:18:57,16,11,1, 11.9,1,1, 14.284, 10532.651, 483.868, 52860.465 25/06/26,07:18:57,17,11,1, 11.9,1,1, 14.284, 10532.725, 483.767, 52860.372 25/06/26,07:18:57,18,11,1, 11.9,1,1, 14.284, 10532.829, 483.691, 52860.308 25/06/26,07:18:57,19,11,1, 11.9,1,1, 14.284, 10532.912, 483.596, 52860.265 25/06/26,07:18:58,00,12,1, 11.9,1,1, 14.282, 10532.910, 483.596, 52860.265 25/06/26,07:18:58,01,12,1, 11.9,1,1, 14.282, 10533.087, 483.430, 52860.167 25/06/26,07:18:58,02,12,1, 11.9,1,1, 14.282, 10533.179, 483.355, 52860.025 25/06/26,07:18:58,03,12,1, 11.9,1,1, 14.282, 10533.253, 483.267, 52860.033 25/06/26,07:18:58,04,12,1, 11.9,1,1, 14.282, 10533.334, 483.196, 52859.977 25/06/26,07:18:58,05,12,1, 11.9,1,1, 14.282, 10533.439, 483.115, 52859.947 25/06/26,07:18:58,06,12,1, 11.9,1,1, 14.282, 10533.520, 483.027, 52859.859 25/06/26,07:18:58,07,12,1, 11.9,1,1, 14.282, 10533.625, 482.940, 52859.795 25/06/26,07:18:58,08,12,1, 11.9,1,1, 14.282, 10533.706, 482.853, 52859.662 25/06/26,07:18:58,09,12,1, 11.9,1,1, 14.282, 10533.798, 482.763, 52859.618 25/06/26,07:18:58,10,12,1, 11.9,1,1, 14.282, 10533.829, 482.681, 52859.488 25/06/26,07:18:58,11,12,1, 11.9,1,1, 14.282, 10533.991, 482.588, 52859.512 25/06/26,07:18:58,12,12,1, 11.9,1,1, 14.282, 10534.048, 482.509, 52859.444 25/06/26,07:18:58,13,12,1, 11.9,1,1, 14.282, 10534.113, 482.427, 52859.338 25/06/26,07:18:58,14,12,1, 11.9,1,1, 14.282, 10534.213, 482.339, 52859.400 25/06/26,07:18:58,15,12,1, 11.9,1,1, 14.282, 10534.293, 482.253, 52859.309 25/06/26,07:18:58,16,12,1, 11.9,1,1, 14.282, 10534.395, 482.189, 52859.267 25/06/26,07:18:58,17,12,1, 11.9,1,1, 14.282, 10534.474, 482.068, 52859.218 25/06/26,07:18:58,18,12,1, 11.9,1,1, 14.282, 10534.546, 481.996, 52859.159 25/06/26,07:18:58,19,12,1, 11.9,1,1, 14.282, 10534.646, 481.922, 52859.069 25/06/26,07:18:59,00,11,1, 11.9,1,1, 14.280, 10534.645, 481.922, 52859.069 25/06/26,07:18:59,01,11,1, 11.9,1,1, 14.280, 10534.827, 481.743, 52858.903 25/06/26,07:18:59,02,11,1, 11.9,1,1, 14.280, 10534.910, 481.643, 52858.843 25/06/26,07:18:59,03,11,1, 11.9,1,1, 14.280, 10535.005, 481.588, 52858.824 25/06/26,07:18:59,04,11,1, 11.9,1,1, 14.280, 10535.086, 481.511, 52858.747 25/06/26,07:18:59,05,11,1, 11.9,1,1, 14.280, 10535.145, 481.415, 52858.675 25/06/26,07:18:59,06,11,1, 11.9,1,1, 14.280, 10535.228, 481.336, 52858.644 25/06/26,07:18:59,07,11,1, 11.9,1,1, 14.280, 10535.350, 481.247, 52858.537 25/06/26,07:18:59,08,11,1, 11.9,1,1, 14.280, 10535.404, 481.141, 52858.503 25/06/26,07:18:59,09,11,1, 11.9,1,1, 14.280, 10535.490, 481.041, 52858.452 25/06/26,07:18:59,10,11,1, 11.9,1,1, 14.280, 10535.585, 480.994, 52858.390 25/06/26,07:18:59,11,11,1, 11.9,1,1, 14.280, 10535.682, 480.878, 52858.340 25/06/26,07:18:59,12,11,1, 11.9,1,1, 14.280, 10535.776, 480.800, 52858.269 25/06/26,07:18:59,13,11,1, 11.9,1,1, 14.280, 10535.843, 480.693, 52858.251 25/06/26,07:18:59,14,11,1, 11.9,1,1, 14.280, 10535.911, 480.610, 52858.154 25/06/26,07:18:59,15,11,1, 11.9,1,1, 14.280, 10536.023, 480.518, 52858.122 25/06/26,07:18:59,16,11,1, 11.9,1,1, 14.280, 10536.074, 480.437, 52858.127 25/06/26,07:18:59,17,11,1, 11.9,1,1, 14.280, 10536.176, 480.345, 52858.049 25/06/26,07:18:59,18,11,1, 11.9,1,1, 14.280, 10536.252, 480.265, 52857.922 25/06/26,07:18:59,19,11,1, 11.9,1,1, 14.280, 10536.354, 480.168, 52857.832 25/06/26,07:19:00,00,12,1, 11.9,1,1, 14.280, 10536.348, 480.168, 52857.832 25/06/26,07:19:00,01,12,1, 11.9,1,1, 14.280, 10536.496, 479.951, 52857.723 25/06/26,07:19:00,02,12,1, 11.9,1,1, 14.280, 10536.577, 479.835, 52857.572 25/06/26,07:19:00,03,12,1, 11.9,1,1, 14.280, 10536.665, 479.715, 52857.465 25/06/26,07:19:00,04,12,1, 11.9,1,1, 14.280, 10536.736, 479.649, 52857.380 25/06/26,07:19:00,05,12,1, 11.9,1,1, 14.280, 10536.836, 479.540, 52857.424 25/06/26,07:19:00,06,12,1, 11.9,1,1, 14.280, 10536.908, 479.450, 52857.297 25/06/26,07:19:00,07,12,1, 11.9,1,1, 14.280, 10537.011, 479.330, 52857.184 25/06/26,07:19:00,08,12,1, 11.9,1,1, 14.280, 10537.099, 479.232, 52857.144 25/06/26,07:19:00,09,12,1, 11.9,1,1, 14.280, 10537.162, 479.140, 52857.098 25/06/26,07:19:00,10,12,1, 11.9,1,1, 14.280, 10537.249, 479.022, 52856.984 25/06/26,07:19:00,11,12,1, 11.9,1,1, 14.280, 10537.315, 478.920, 52856.963 25/06/26,07:19:00,12,12,1, 11.9,1,1, 14.280, 10537.431, 478.818, 52856.924 25/06/26,07:19:00,13,12,1, 11.9,1,1, 14.280, 10537.494, 478.707, 52856.852 25/06/26,07:19:00,14,12,1, 11.9,1,1, 14.280, 10537.569, 478.615, 52856.763 25/06/26,07:19:00,15,12,1, 11.9,1,1, 14.280, 10537.666, 478.509, 52856.712 25/06/26,07:19:00,16,12,1, 11.9,1,1, 14.280, 10537.755, 478.388, 52856.594 25/06/26,07:19:00,17,12,1, 11.9,1,1, 14.280, 10537.853, 478.307, 52856.594 25/06/26,07:19:00,18,12,1, 11.9,1,1, 14.280, 10537.937, 478.193, 52856.510 25/06/26,07:19:00,19,12,1, 11.9,1,1, 14.280, 10538.038, 478.058, 52856.430 25/06/26,07:19:01,00,12,1, 11.9,1,1, 14.280, 10538.033, 478.058, 52856.430 25/06/26,07:19:01,01,12,1, 11.9,1,1, 14.280, 10538.174, 477.854, 52856.335 25/06/26,07:19:01,02,12,1, 11.9,1,1, 14.280, 10538.265, 477.750, 52856.208 25/06/26,07:19:01,03,12,1, 11.9,1,1, 14.280, 10538.355, 477.632, 52856.133 25/06/26,07:19:01,04,12,1, 11.9,1,1, 14.280, 10538.449, 477.531, 52856.038 25/06/26,07:19:01,05,12,1, 11.9,1,1, 14.280, 10538.565, 477.417, 52856.050 25/06/26,07:19:01,06,12,1, 11.9,1,1, 14.280, 10538.604, 477.311, 52855.995 25/06/26,07:19:01,07,12,1, 11.9,1,1, 14.280, 10538.732, 477.159, 52855.867 25/06/26,07:19:01,08,12,1, 11.9,1,1, 14.280, 10538.791, 477.055, 52855.813 25/06/26,07:19:01,09,12,1, 11.9,1,1, 14.280, 10538.899, 476.954, 52855.754 25/06/26,07:19:01,10,12,1, 11.9,1,1, 14.280, 10538.991, 476.860, 52855.651 25/06/26,07:19:01,11,12,1, 11.9,1,1, 14.280, 10539.085, 476.734, 52855.673 25/06/26,07:19:01,12,12,1, 11.9,1,1, 14.280, 10539.157, 476.651, 52855.520 25/06/26,07:19:01,13,12,1, 11.9,1,1, 14.280, 10539.265, 476.550, 52855.587 25/06/26,07:19:01,14,12,1, 11.9,1,1, 14.280, 10539.343, 476.395, 52855.480 25/06/26,07:19:01,15,12,1, 11.9,1,1, 14.280, 10539.468, 476.291, 52855.376 25/06/26,07:19:01,16,12,1, 11.9,1,1, 14.280, 10539.505, 476.182, 52855.354 25/06/26,07:19:01,17,12,1, 11.9,1,1, 14.280, 10539.621, 476.061, 52855.245 25/06/26,07:19:01,18,12,1, 11.9,1,1, 14.280, 10539.711, 475.966, 52855.240 25/06/26,07:19:01,19,12,1, 11.9,1,1, 14.280, 10539.804, 475.838, 52855.102 25/06/26,07:19:02,00,12,1, 12.0,1,1, 14.280, 10539.802, 475.838, 52855.102 25/06/26,07:19:02,01,12,1, 12.0,1,1, 14.280, 10539.971, 475.585, 52854.997 25/06/26,07:19:02,02,12,1, 12.0,1,1, 14.280, 10540.059, 475.494, 52854.984 25/06/26,07:19:02,03,12,1, 12.0,1,1, 14.280, 10540.151, 475.393, 52854.878 25/06/26,07:19:02,04,12,1, 12.0,1,1, 14.280, 10540.253, 475.275, 52854.862 25/06/26,07:19:02,05,12,1, 12.0,1,1, 14.280, 10540.340, 475.145, 52854.722 25/06/26,07:19:02,06,12,1, 12.0,1,1, 14.280, 10540.413, 475.052, 52854.707 25/06/26,07:19:02,07,12,1, 12.0,1,1, 14.280, 10540.504, 474.945, 52854.615 25/06/26,07:19:02,08,12,1, 12.0,1,1, 14.280, 10540.584, 474.826, 52854.601 25/06/26,07:19:02,09,12,1, 12.0,1,1, 14.280, 10540.665, 474.720, 52854.490 25/06/26,07:19:02,10,12,1, 12.0,1,1, 14.280, 10540.768, 474.632, 52854.439 25/06/26,07:19:02,11,12,1, 12.0,1,1, 14.280, 10540.842, 474.522, 52854.339 25/06/26,07:19:02,12,12,1, 12.0,1,1, 14.280, 10540.946, 474.399, 52854.312 25/06/26,07:19:02,13,12,1, 12.0,1,1, 14.280, 10541.048, 474.289, 52854.253 25/06/26,07:19:02,14,12,1, 12.0,1,1, 14.280, 10541.130, 474.197, 52854.151 25/06/26,07:19:02,15,12,1, 12.0,1,1, 14.280, 10541.199, 474.099, 52854.126 25/06/26,07:19:02,16,12,1, 12.0,1,1, 14.280, 10541.297, 473.992, 52854.042 25/06/26,07:19:02,17,12,1, 12.0,1,1, 14.280, 10541.403, 473.877, 52854.002 25/06/26,07:19:02,18,12,1, 12.0,1,1, 14.280, 10541.456, 473.747, 52853.891 25/06/26,07:19:02,19,12,1, 12.0,1,1, 14.280, 10541.566, 473.655, 52853.897 25/06/26,07:19:03,00,10,1, 11.9,1,1, 14.281, 10541.563, 473.655, 52853.897 25/06/26,07:19:03,01,10,1, 11.9,1,1, 14.281, 10541.747, 473.426, 52853.762 25/06/26,07:19:03,02,10,1, 11.9,1,1, 14.281, 10541.845, 473.292, 52853.710 25/06/26,07:19:03,03,10,1, 11.9,1,1, 14.281, 10541.907, 473.200, 52853.674 25/06/26,07:19:03,04,10,1, 11.9,1,1, 14.281, 10541.986, 473.131, 52853.703 25/06/26,07:19:03,05,10,1, 11.9,1,1, 14.281, 10542.072, 472.986, 52853.529 25/06/26,07:19:03,06,10,1, 11.9,1,1, 14.281, 10542.153, 472.911, 52853.533 25/06/26,07:19:03,07,10,1, 11.9,1,1, 14.281, 10542.280, 472.776, 52853.448 25/06/26,07:19:03,08,10,1, 11.9,1,1, 14.281, 10542.355, 472.688, 52853.359 25/06/26,07:19:03,09,10,1, 11.9,1,1, 14.281, 10542.434, 472.564, 52853.306 25/06/26,07:19:03,10,10,1, 11.9,1,1, 14.281, 10542.543, 472.499, 52853.254 25/06/26,07:19:03,11,10,1, 11.9,1,1, 14.281, 10542.642, 472.393, 52853.227 25/06/26,07:19:03,12,10,1, 11.9,1,1, 14.281, 10542.720, 472.300, 52853.121 25/06/26,07:19:03,13,10,1, 11.9,1,1, 14.281, 10542.793, 472.171, 52853.119 25/06/26,07:19:03,14,10,1, 11.9,1,1, 14.281, 10542.899, 472.077, 52853.043 25/06/26,07:19:03,15,10,1, 11.9,1,1, 14.281, 10542.973, 471.981, 52853.019 25/06/26,07:19:03,16,10,1, 11.9,1,1, 14.281, 10543.079, 471.875, 52852.962 25/06/26,07:19:03,17,10,1, 11.9,1,1, 14.281, 10543.177, 471.776, 52852.955 25/06/26,07:19:03,18,10,1, 11.9,1,1, 14.281, 10543.278, 471.660, 52852.861 25/06/26,07:19:03,19,10,1, 11.9,1,1, 14.281, 10543.373, 471.569, 52852.793 25/06/26,07:19:04,00,10,1, 11.8,1,1, 14.282, 10543.365, 471.569, 52852.793 25/06/26,07:19:04,01,10,1, 11.8,1,1, 14.282, 10543.530, 471.381, 52852.680 25/06/26,07:19:04,02,10,1, 11.8,1,1, 14.282, 10543.654, 471.243, 52852.605 25/06/26,07:19:04,03,10,1, 11.8,1,1, 14.282, 10543.743, 471.180, 52852.579 25/06/26,07:19:04,04,10,1, 11.8,1,1, 14.282, 10543.841, 471.063, 52852.529 25/06/26,07:19:04,05,10,1, 11.8,1,1, 14.282, 10543.949, 470.967, 52852.504 25/06/26,07:19:04,06,10,1, 11.8,1,1, 14.282, 10544.017, 470.898, 52852.520 25/06/26,07:19:04,07,10,1, 11.8,1,1, 14.282, 10544.106, 470.775, 52852.438 25/06/26,07:19:04,08,10,1, 11.8,1,1, 14.282, 10544.230, 470.670, 52852.321 25/06/26,07:19:04,09,10,1, 11.8,1,1, 14.282, 10544.319, 470.603, 52852.354 25/06/26,07:19:04,10,10,1, 11.8,1,1, 14.282, 10544.397, 470.488, 52852.227 25/06/26,07:19:04,11,10,1, 11.8,1,1, 14.282, 10544.491, 470.395, 52852.238 25/06/26,07:19:04,12,10,1, 11.8,1,1, 14.282, 10544.595, 470.319, 52852.202 25/06/26,07:19:04,13,10,1, 11.8,1,1, 14.282, 10544.673, 470.205, 52852.104 25/06/26,07:19:04,14,10,1, 11.8,1,1, 14.282, 10544.760, 470.104, 52852.113 25/06/26,07:19:04,15,10,1, 11.8,1,1, 14.282, 10544.859, 469.993, 52852.025 25/06/26,07:19:04,16,10,1, 11.8,1,1, 14.282, 10544.933, 469.903, 52851.949 25/06/26,07:19:04,17,10,1, 11.8,1,1, 14.282, 10545.047, 469.810, 52851.996 25/06/26,07:19:04,18,10,1, 11.8,1,1, 14.282, 10545.138, 469.707, 52851.897 25/06/26,07:19:04,19,10,1, 11.8,1,1, 14.282, 10545.219, 469.612, 52851.851 25/06/26,07:19:05,00,11,1, 11.9,1,1, 14.282, 10545.218, 469.612, 52851.851 25/06/26,07:19:05,01,11,1, 11.9,1,1, 14.282, 10545.395, 469.412, 52851.747 25/06/26,07:19:05,02,11,1, 11.9,1,1, 14.282, 10545.501, 469.306, 52851.633 25/06/26,07:19:05,03,11,1, 11.9,1,1, 14.282, 10545.582, 469.227, 52851.638 25/06/26,07:19:05,04,11,1, 11.9,1,1, 14.282, 10545.660, 469.118, 52851.678 25/06/26,07:19:05,05,11,1, 11.9,1,1, 14.282, 10545.748, 469.023, 52851.569 25/06/26,07:19:05,06,11,1, 11.9,1,1, 14.282, 10545.859, 468.921, 52851.485 25/06/26,07:19:05,07,11,1, 11.9,1,1, 14.282, 10545.939, 468.808, 52851.529 25/06/26,07:19:05,08,11,1, 11.9,1,1, 14.282, 10546.030, 468.730, 52851.460 25/06/26,07:19:05,09,11,1, 11.9,1,1, 14.282, 10546.141, 468.607, 52851.385 25/06/26,07:19:05,10,11,1, 11.9,1,1, 14.282, 10546.189, 468.508, 52851.273 25/06/26,07:19:05,11,11,1, 11.9,1,1, 14.282, 10546.309, 468.419, 52851.309 25/06/26,07:19:05,12,11,1, 11.9,1,1, 14.282, 10546.384, 468.289, 52851.220 25/06/26,07:19:05,13,11,1, 11.9,1,1, 14.282, 10546.481, 468.231, 52851.255 25/06/26,07:19:05,14,11,1, 11.9,1,1, 14.282, 10546.580, 468.100, 52851.084 25/06/26,07:19:05,15,11,1, 11.9,1,1, 14.282, 10546.662, 468.013, 52851.108 25/06/26,07:19:05,16,11,1, 11.9,1,1, 14.282, 10546.746, 467.918, 52851.011 25/06/26,07:19:05,17,11,1, 11.9,1,1, 14.282, 10546.839, 467.803, 52851.017 25/06/26,07:19:05,18,11,1, 11.9,1,1, 14.282, 10546.950, 467.695, 52850.992 25/06/26,07:19:05,19,11,1, 11.9,1,1, 14.282, 10547.033, 467.585, 52850.828 25/06/26,07:19:06,00,11,1, 11.9,1,1, 14.280, 10547.029, 467.585, 52850.828 25/06/26,07:19:06,01,11,1, 11.9,1,1, 14.280, 10547.218, 467.402, 52850.824 25/06/26,07:19:06,02,11,1, 11.9,1,1, 14.280, 10547.287, 467.299, 52850.716 25/06/26,07:19:06,03,11,1, 11.9,1,1, 14.280, 10547.361, 467.197, 52850.718 25/06/26,07:19:06,04,11,1, 11.9,1,1, 14.280, 10547.487, 467.085, 52850.601 25/06/26,07:19:06,05,11,1, 11.9,1,1, 14.280, 10547.545, 466.965, 52850.533 25/06/26,07:19:06,06,11,1, 11.9,1,1, 14.280, 10547.639, 466.877, 52850.506 25/06/26,07:19:06,07,11,1, 11.9,1,1, 14.280, 10547.728, 466.774, 52850.365 25/06/26,07:19:06,08,11,1, 11.9,1,1, 14.280, 10547.805, 466.679, 52850.483 25/06/26,07:19:06,09,11,1, 11.9,1,1, 14.280, 10547.906, 466.583, 52850.352 25/06/26,07:19:06,10,11,1, 11.9,1,1, 14.280, 10547.996, 466.462, 52850.355 25/06/26,07:19:06,11,11,1, 11.9,1,1, 14.280, 10548.074, 466.366, 52850.278 25/06/26,07:19:06,12,11,1, 11.9,1,1, 14.280, 10548.148, 466.264, 52850.246 25/06/26,07:19:06,13,11,1, 11.9,1,1, 14.280, 10548.246, 466.154, 52850.162 25/06/26,07:19:06,14,11,1, 11.9,1,1, 14.280, 10548.333, 466.053, 52850.156 25/06/26,07:19:06,15,11,1, 11.9,1,1, 14.280, 10548.422, 465.896, 52850.050 25/06/26,07:19:06,16,11,1, 11.9,1,1, 14.280, 10548.530, 465.826, 52850.023 25/06/26,07:19:06,17,11,1, 11.9,1,1, 14.280, 10548.590, 465.719, 52849.952 25/06/26,07:19:06,18,11,1, 11.9,1,1, 14.280, 10548.694, 465.605, 52849.966 25/06/26,07:19:06,19,11,1, 11.9,1,1, 14.280, 10548.788, 465.501, 52849.917 25/06/26,07:19:07,00,12,1, 11.9,1,1, 14.282, 10548.781, 465.501, 52849.917 25/06/26,07:19:07,01,12,1, 11.9,1,1, 14.282, 10548.974, 465.271, 52849.756 25/06/26,07:19:07,02,12,1, 11.9,1,1, 14.282, 10549.051, 465.150, 52849.723 25/06/26,07:19:07,03,12,1, 11.9,1,1, 14.282, 10549.140, 465.044, 52849.660 25/06/26,07:19:07,04,12,1, 11.9,1,1, 14.282, 10549.205, 464.936, 52849.617 25/06/26,07:19:07,05,12,1, 11.9,1,1, 14.282, 10549.297, 464.830, 52849.571 25/06/26,07:19:07,06,12,1, 11.9,1,1, 14.282, 10549.383, 464.695, 52849.521 25/06/26,07:19:07,07,12,1, 11.9,1,1, 14.282, 10549.461, 464.611, 52849.461 25/06/26,07:19:07,08,12,1, 11.9,1,1, 14.282, 10549.581, 464.507, 52849.464 25/06/26,07:19:07,09,12,1, 11.9,1,1, 14.282, 10549.646, 464.407, 52849.353 25/06/26,07:19:07,10,12,1, 11.9,1,1, 14.282, 10549.742, 464.281, 52849.311 25/06/26,07:19:07,11,12,1, 11.9,1,1, 14.282, 10549.808, 464.191, 52849.258 25/06/26,07:19:07,12,12,1, 11.9,1,1, 14.282, 10549.911, 464.069, 52849.200 25/06/26,07:19:07,13,12,1, 11.9,1,1, 14.282, 10550.019, 463.966, 52849.133 25/06/26,07:19:07,14,12,1, 11.9,1,1, 14.282, 10550.085, 463.865, 52849.147 25/06/26,07:19:07,15,12,1, 11.9,1,1, 14.282, 10550.182, 463.752, 52849.078 25/06/26,07:19:07,16,12,1, 11.9,1,1, 14.282, 10550.258, 463.640, 52849.090 25/06/26,07:19:07,17,12,1, 11.9,1,1, 14.282, 10550.346, 463.546, 52849.034 25/06/26,07:19:07,18,12,1, 11.9,1,1, 14.282, 10550.451, 463.441, 52848.979 25/06/26,07:19:07,19,12,1, 11.9,1,1, 14.282, 10550.539, 463.319, 52848.905 25/06/26,07:19:08,00,11,1, 11.9,1,1, 14.287, 10550.534, 463.319, 52848.905 25/06/26,07:19:08,01,11,1, 11.9,1,1, 14.287, 10550.720, 463.116, 52848.833 25/06/26,07:19:08,02,11,1, 11.9,1,1, 14.287, 10550.803, 462.993, 52848.813 25/06/26,07:19:08,03,11,1, 11.9,1,1, 14.287, 10550.880, 462.893, 52848.658 25/06/26,07:19:08,04,11,1, 11.9,1,1, 14.287, 10550.986, 462.783, 52848.721 25/06/26,07:19:08,05,11,1, 11.9,1,1, 14.287, 10551.075, 462.675, 52848.587 25/06/26,07:19:08,06,11,1, 11.9,1,1, 14.287, 10551.140, 462.580, 52848.560 25/06/26,07:19:08,07,11,1, 11.9,1,1, 14.287, 10551.261, 462.484, 52848.583 25/06/26,07:19:08,08,11,1, 11.9,1,1, 14.287, 10551.322, 462.375, 52848.503 25/06/26,07:19:08,09,11,1, 11.9,1,1, 14.287, 10551.397, 462.269, 52848.433 25/06/26,07:19:08,10,11,1, 11.9,1,1, 14.287, 10551.498, 462.159, 52848.420 25/06/26,07:19:08,11,11,1, 11.9,1,1, 14.287, 10551.594, 462.057, 52848.318 25/06/26,07:19:08,12,11,1, 11.9,1,1, 14.287, 10551.665, 461.958, 52848.314 25/06/26,07:19:08,13,11,1, 11.9,1,1, 14.287, 10551.756, 461.870, 52848.301 25/06/26,07:19:08,14,11,1, 11.9,1,1, 14.287, 10551.860, 461.768, 52848.224 25/06/26,07:19:08,15,11,1, 11.9,1,1, 14.287, 10551.931, 461.662, 52848.232 25/06/26,07:19:08,16,11,1, 11.9,1,1, 14.287, 10552.032, 461.569, 52848.194 25/06/26,07:19:08,17,11,1, 11.9,1,1, 14.287, 10552.114, 461.482, 52848.152 25/06/26,07:19:08,18,11,1, 11.9,1,1, 14.287, 10552.197, 461.407, 52848.125 25/06/26,07:19:08,19,11,1, 11.9,1,1, 14.287, 10552.296, 461.319, 52848.100 25/06/26,07:19:09,00,11,1, 11.9,1,1, 14.284, 10552.294, 461.319, 52848.100 25/06/26,07:19:09,01,11,1, 11.9,1,1, 14.284, 10552.477, 461.069, 52847.926 25/06/26,07:19:09,02,11,1, 11.9,1,1, 14.284, 10552.571, 460.976, 52847.899 25/06/26,07:19:09,03,11,1, 11.9,1,1, 14.284, 10552.655, 460.888, 52847.859 25/06/26,07:19:09,04,11,1, 11.9,1,1, 14.284, 10552.727, 460.796, 52847.798 25/06/26,07:19:09,05,11,1, 11.9,1,1, 14.284, 10552.834, 460.692, 52847.856 25/06/26,07:19:09,06,11,1, 11.9,1,1, 14.284, 10552.926, 460.619, 52847.752 25/06/26,07:19:09,07,11,1, 11.9,1,1, 14.284, 10553.007, 460.522, 52847.774 25/06/26,07:19:09,08,11,1, 11.9,1,1, 14.284, 10553.099, 460.451, 52847.743 25/06/26,07:19:09,09,11,1, 11.9,1,1, 14.284, 10553.170, 460.353, 52847.678 25/06/26,07:19:09,10,11,1, 11.9,1,1, 14.284, 10553.272, 460.281, 52847.627 25/06/26,07:19:09,11,11,1, 11.9,1,1, 14.284, 10553.349, 460.185, 52847.559 25/06/26,07:19:09,12,11,1, 11.9,1,1, 14.284, 10553.451, 460.091, 52847.562 25/06/26,07:19:09,13,11,1, 11.9,1,1, 14.284, 10553.528, 460.010, 52847.531 25/06/26,07:19:09,14,11,1, 11.9,1,1, 14.284, 10553.613, 459.917, 52847.478 25/06/26,07:19:09,15,11,1, 11.9,1,1, 14.284, 10553.719, 459.813, 52847.461 25/06/26,07:19:09,16,11,1, 11.9,1,1, 14.284, 10553.789, 459.781, 52847.490 25/06/26,07:19:09,17,11,1, 11.9,1,1, 14.284, 10553.861, 459.669, 52847.329 25/06/26,07:19:09,18,11,1, 11.9,1,1, 14.284, 10553.940, 459.604, 52847.336 25/06/26,07:19:09,19,11,1, 11.9,1,1, 14.284, 10554.001, 459.504, 52847.378 25/06/26,07:19:10,00,10,1, 11.8,1,1, 14.285, 10553.997, 459.504, 52847.378 25/06/26,07:19:10,01,10,1, 11.8,1,1, 14.285, 10554.194, 459.343, 52847.273 25/06/26,07:19:10,02,10,1, 11.8,1,1, 14.285, 10554.231, 459.270, 52847.243 25/06/26,07:19:10,03,10,1, 11.8,1,1, 14.285, 10554.319, 459.208, 52847.261 25/06/26,07:19:10,04,10,1, 11.8,1,1, 14.285, 10554.388, 459.104, 52847.208 25/06/26,07:19:10,05,10,1, 11.8,1,1, 14.285, 10554.475, 459.025, 52847.149 25/06/26,07:19:10,06,10,1, 11.8,1,1, 14.285, 10554.567, 458.934, 52847.159 25/06/26,07:19:10,07,10,1, 11.8,1,1, 14.285, 10554.633, 458.867, 52847.096 25/06/26,07:19:10,08,10,1, 11.8,1,1, 14.285, 10554.695, 458.781, 52847.113 25/06/26,07:19:10,09,10,1, 11.8,1,1, 14.285, 10554.777, 458.713, 52847.106 25/06/26,07:19:10,10,10,1, 11.8,1,1, 14.285, 10554.897, 458.644, 52847.057 25/06/26,07:19:10,11,10,1, 11.8,1,1, 14.285, 10554.962, 458.555, 52846.989 25/06/26,07:19:10,12,10,1, 11.8,1,1, 14.285, 10555.012, 458.498, 52846.917 25/06/26,07:19:10,13,10,1, 11.8,1,1, 14.285, 10555.133, 458.398, 52846.882 25/06/26,07:19:10,14,10,1, 11.8,1,1, 14.285, 10555.195, 458.334, 52846.957 25/06/26,07:19:10,15,10,1, 11.8,1,1, 14.285, 10555.260, 458.264, 52846.864 25/06/26,07:19:10,16,10,1, 11.8,1,1, 14.285, 10555.332, 458.189, 52846.851 25/06/26,07:19:10,17,10,1, 11.8,1,1, 14.285, 10555.446, 458.117, 52846.798 25/06/26,07:19:10,18,10,1, 11.8,1,1, 14.285, 10555.495, 458.021, 52846.748 25/06/26,07:19:10,19,10,1, 11.8,1,1, 14.285, 10555.603, 457.982, 52846.708 25/06/26,07:19:11,00,10,1, 11.9,1,1, 14.283, 10555.599, 457.982, 52846.708 25/06/26,07:19:11,01,10,1, 11.9,1,1, 14.283, 10555.758, 457.826, 52846.675 25/06/26,07:19:11,02,10,1, 11.9,1,1, 14.283, 10555.821, 457.775, 52846.712 25/06/26,07:19:11,03,10,1, 11.9,1,1, 14.283, 10555.903, 457.707, 52846.671 25/06/26,07:19:11,04,10,1, 11.9,1,1, 14.283, 10555.981, 457.635, 52846.607 25/06/26,07:19:11,05,10,1, 11.9,1,1, 14.283, 10556.080, 457.532, 52846.551 25/06/26,07:19:11,06,10,1, 11.9,1,1, 14.283, 10556.143, 457.498, 52846.518 25/06/26,07:19:11,07,10,1, 11.9,1,1, 14.283, 10556.236, 457.429, 52846.571 25/06/26,07:19:11,08,10,1, 11.9,1,1, 14.283, 10556.319, 457.347, 52846.470 25/06/26,07:19:11,09,10,1, 11.9,1,1, 14.283, 10556.391, 457.281, 52846.494 25/06/26,07:19:11,10,10,1, 11.9,1,1, 14.283, 10556.467, 457.209, 52846.457 25/06/26,07:19:11,11,10,1, 11.9,1,1, 14.283, 10556.573, 457.138, 52846.379 25/06/26,07:19:11,12,10,1, 11.9,1,1, 14.283, 10556.638, 457.068, 52846.454 25/06/26,07:19:11,13,10,1, 11.9,1,1, 14.283, 10556.726, 457.013, 52846.325 25/06/26,07:19:11,14,10,1, 11.9,1,1, 14.283, 10556.809, 456.949, 52846.340 25/06/26,07:19:11,15,10,1, 11.9,1,1, 14.283, 10556.884, 456.883, 52846.354 25/06/26,07:19:11,16,10,1, 11.9,1,1, 14.283, 10556.968, 456.810, 52846.302 25/06/26,07:19:11,17,10,1, 11.9,1,1, 14.283, 10557.060, 456.744, 52846.315 25/06/26,07:19:11,18,10,1, 11.9,1,1, 14.283, 10557.164, 456.678, 52846.257 25/06/26,07:19:11,19,10,1, 11.9,1,1, 14.283, 10557.238, 456.617, 52846.221 25/06/26,07:19:12,00,11,1, 11.9,1,1, 14.281, 10557.234, 456.617, 52846.221 25/06/26,07:19:12,01,11,1, 11.9,1,1, 14.281, 10557.387, 456.474, 52846.198 25/06/26,07:19:12,02,11,1, 11.9,1,1, 14.281, 10557.469, 456.417, 52846.153 25/06/26,07:19:12,03,11,1, 11.9,1,1, 14.281, 10557.553, 456.352, 52846.077 25/06/26,07:19:12,04,11,1, 11.9,1,1, 14.281, 10557.632, 456.298, 52846.114 25/06/26,07:19:12,05,11,1, 11.9,1,1, 14.281, 10557.706, 456.205, 52846.074 25/06/26,07:19:12,06,11,1, 11.9,1,1, 14.281, 10557.808, 456.146, 52846.028 25/06/26,07:19:12,07,11,1, 11.9,1,1, 14.281, 10557.885, 456.090, 52846.025 25/06/26,07:19:12,08,11,1, 11.9,1,1, 14.281, 10557.967, 456.010, 52845.976 25/06/26,07:19:12,09,11,1, 11.9,1,1, 14.281, 10558.049, 455.939, 52845.981 25/06/26,07:19:12,10,11,1, 11.9,1,1, 14.281, 10558.121, 455.872, 52845.902 25/06/26,07:19:12,11,11,1, 11.9,1,1, 14.281, 10558.231, 455.801, 52845.879 25/06/26,07:19:12,12,11,1, 11.9,1,1, 14.281, 10558.286, 455.724, 52845.908 25/06/26,07:19:12,13,11,1, 11.9,1,1, 14.281, 10558.398, 455.650, 52845.849 25/06/26,07:19:12,14,11,1, 11.9,1,1, 14.281, 10558.454, 455.590, 52845.854 25/06/26,07:19:12,15,11,1, 11.9,1,1, 14.281, 10558.562, 455.492, 52845.753 25/06/26,07:19:12,16,11,1, 11.9,1,1, 14.281, 10558.654, 455.451, 52845.960 25/06/26,07:19:12,17,11,1, 11.9,1,1, 14.281, 10558.710, 455.323, 52845.746 25/06/26,07:19:12,18,11,1, 11.9,1,1, 14.281, 10558.782, 455.268, 52845.654 25/06/26,07:19:12,19,11,1, 11.9,1,1, 14.281, 10558.873, 455.191, 52845.667 25/06/26,07:19:13,00,11,1, 12.0,1,1, 14.282, 10558.870, 455.191, 52845.667 25/06/26,07:19:13,01,11,1, 12.0,1,1, 14.282, 10559.026, 455.010, 52845.592 25/06/26,07:19:13,02,11,1, 12.0,1,1, 14.282, 10559.116, 454.958, 52845.578 25/06/26,07:19:13,03,11,1, 12.0,1,1, 14.282, 10559.182, 454.839, 52845.572 25/06/26,07:19:13,04,11,1, 12.0,1,1, 14.282, 10559.246, 454.747, 52845.480 25/06/26,07:19:13,05,11,1, 12.0,1,1, 14.282, 10559.346, 454.673, 52845.447 25/06/26,07:19:13,06,11,1, 12.0,1,1, 14.282, 10559.387, 454.564, 52845.440 25/06/26,07:19:13,07,11,1, 12.0,1,1, 14.282, 10559.508, 454.481, 52845.373 25/06/26,07:19:13,08,11,1, 12.0,1,1, 14.282, 10559.556, 454.402, 52845.336 25/06/26,07:19:13,09,11,1, 12.0,1,1, 14.282, 10559.651, 454.317, 52845.351 25/06/26,07:19:13,10,11,1, 12.0,1,1, 14.282, 10559.749, 454.226, 52845.313 25/06/26,07:19:13,11,11,1, 12.0,1,1, 14.282, 10559.788, 454.140, 52845.291 25/06/26,07:19:13,12,11,1, 12.0,1,1, 14.282, 10559.897, 454.067, 52845.266 25/06/26,07:19:13,13,11,1, 12.0,1,1, 14.282, 10559.966, 453.958, 52845.118 25/06/26,07:19:13,14,11,1, 12.0,1,1, 14.282, 10560.051, 453.866, 52845.080 25/06/26,07:19:13,15,11,1, 12.0,1,1, 14.282, 10560.134, 453.783, 52845.162 25/06/26,07:19:13,16,11,1, 12.0,1,1, 14.282, 10560.201, 453.695, 52845.118 25/06/26,07:19:13,17,11,1, 12.0,1,1, 14.282, 10560.296, 453.611, 52845.067 25/06/26,07:19:13,18,11,1, 12.0,1,1, 14.282, 10560.371, 453.513, 52845.014 25/06/26,07:19:13,19,11,1, 12.0,1,1, 14.282, 10560.469, 453.431, 52844.971 25/06/26,07:19:14,00,11,1, 11.9,1,1, 14.284, 10560.464, 453.431, 52844.971 25/06/26,07:19:14,01,11,1, 11.9,1,1, 14.284, 10560.624, 453.240, 52844.895 25/06/26,07:19:14,02,11,1, 11.9,1,1, 14.284, 10560.675, 453.168, 52844.912 25/06/26,07:19:14,03,11,1, 11.9,1,1, 14.284, 10560.784, 453.065, 52844.893 25/06/26,07:19:14,04,11,1, 11.9,1,1, 14.284, 10560.856, 452.984, 52844.786 25/06/26,07:19:14,05,11,1, 11.9,1,1, 14.284, 10560.908, 452.877, 52844.766 25/06/26,07:19:14,06,11,1, 11.9,1,1, 14.284, 10561.016, 452.780, 52844.828 25/06/26,07:19:14,07,11,1, 11.9,1,1, 14.284, 10561.089, 452.681, 52844.702 25/06/26,07:19:14,08,11,1, 11.9,1,1, 14.284, 10561.138, 452.612, 52844.694 25/06/26,07:19:14,09,11,1, 11.9,1,1, 14.284, 10561.216, 452.503, 52844.715 25/06/26,07:19:14,10,11,1, 11.9,1,1, 14.284, 10561.291, 452.427, 52844.599 25/06/26,07:19:14,11,11,1, 11.9,1,1, 14.284, 10561.355, 452.324, 52844.575 25/06/26,07:19:14,12,11,1, 11.9,1,1, 14.284, 10561.456, 452.242, 52844.568 25/06/26,07:19:14,13,11,1, 11.9,1,1, 14.284, 10561.517, 452.149, 52844.607 25/06/26,07:19:14,14,11,1, 11.9,1,1, 14.284, 10561.601, 452.051, 52844.498 25/06/26,07:19:14,15,11,1, 11.9,1,1, 14.284, 10561.682, 451.955, 52844.420 25/06/26,07:19:14,16,11,1, 11.9,1,1, 14.284, 10561.743, 451.889, 52844.504 25/06/26,07:19:14,17,11,1, 11.9,1,1, 14.284, 10561.827, 451.807, 52844.376 25/06/26,07:19:14,18,11,1, 11.9,1,1, 14.284, 10561.907, 451.701, 52844.305 25/06/26,07:19:14,19,11,1, 11.9,1,1, 14.284, 10561.984, 451.609, 52844.311 25/06/26,07:19:15,00,10,1, 12.0,1,1, 14.280, 10561.982, 451.609, 52844.311 25/06/26,07:19:15,01,10,1, 12.0,1,1, 14.280, 10562.105, 451.426, 52844.299 25/06/26,07:19:15,02,10,1, 12.0,1,1, 14.280, 10562.204, 451.334, 52844.166 25/06/26,07:19:15,03,10,1, 12.0,1,1, 14.280, 10562.256, 451.274, 52844.165 25/06/26,07:19:15,04,10,1, 12.0,1,1, 14.280, 10562.312, 451.160, 52844.173 25/06/26,07:19:15,05,10,1, 12.0,1,1, 14.280, 10562.423, 451.072, 52844.094 25/06/26,07:19:15,06,10,1, 12.0,1,1, 14.280, 10562.467, 450.989, 52844.052 25/06/26,07:19:15,07,10,1, 12.0,1,1, 14.280, 10562.561, 450.908, 52844.037 25/06/26,07:19:15,08,10,1, 12.0,1,1, 14.280, 10562.640, 450.802, 52844.038 25/06/26,07:19:15,09,10,1, 12.0,1,1, 14.280, 10562.707, 450.718, 52843.924 25/06/26,07:19:15,10,10,1, 12.0,1,1, 14.280, 10562.762, 450.642, 52843.929 25/06/26,07:19:15,11,10,1, 12.0,1,1, 14.280, 10562.847, 450.524, 52843.886 25/06/26,07:19:15,12,10,1, 12.0,1,1, 14.280, 10562.934, 450.430, 52843.791 25/06/26,07:19:15,13,10,1, 12.0,1,1, 14.280, 10562.970, 450.343, 52843.800 25/06/26,07:19:15,14,10,1, 12.0,1,1, 14.280, 10563.053, 450.258, 52843.835 25/06/26,07:19:15,15,10,1, 12.0,1,1, 14.280, 10563.113, 450.147, 52843.773 25/06/26,07:19:15,16,10,1, 12.0,1,1, 14.280, 10563.182, 450.081, 52843.801 25/06/26,07:19:15,17,10,1, 12.0,1,1, 14.280, 10563.252, 449.963, 52843.655 25/06/26,07:19:15,18,10,1, 12.0,1,1, 14.280, 10563.334, 449.873, 52843.691 25/06/26,07:19:15,19,10,1, 12.0,1,1, 14.280, 10563.412, 449.767, 52843.679 25/06/26,07:19:16,00,11,1, 11.9,1,1, 14.287, 10563.409, 449.767, 52843.679 25/06/26,07:19:16,01,11,1, 11.9,1,1, 14.287, 10563.537, 449.598, 52843.558 25/06/26,07:19:16,02,11,1, 11.9,1,1, 14.287, 10563.629, 449.490, 52843.523 25/06/26,07:19:16,03,11,1, 11.9,1,1, 14.287, 10563.654, 449.391, 52843.499 25/06/26,07:19:16,04,11,1, 11.9,1,1, 14.287, 10563.748, 449.310, 52843.487 25/06/26,07:19:16,05,11,1, 11.9,1,1, 14.287, 10563.812, 449.207, 52843.434 25/06/26,07:19:16,06,11,1, 11.9,1,1, 14.287, 10563.856, 449.126, 52843.360 25/06/26,07:19:16,07,11,1, 11.9,1,1, 14.287, 10563.941, 449.044, 52843.335 25/06/26,07:19:16,08,11,1, 11.9,1,1, 14.287, 10564.013, 448.932, 52843.338 25/06/26,07:19:16,09,11,1, 11.9,1,1, 14.287, 10564.041, 448.828, 52843.261 25/06/26,07:19:16,10,11,1, 11.9,1,1, 14.287, 10564.116, 448.741, 52843.239 25/06/26,07:19:16,11,11,1, 11.9,1,1, 14.287, 10564.182, 448.642, 52843.160 25/06/26,07:19:16,12,11,1, 11.9,1,1, 14.287, 10564.243, 448.554, 52843.228 25/06/26,07:19:16,13,11,1, 11.9,1,1, 14.287, 10564.267, 448.466, 52843.231 25/06/26,07:19:16,14,11,1, 11.9,1,1, 14.287, 10564.348, 448.357, 52843.087 25/06/26,07:19:16,15,11,1, 11.9,1,1, 14.287, 10564.400, 448.267, 52843.080 25/06/26,07:19:16,16,11,1, 11.9,1,1, 14.287, 10564.454, 448.182, 52843.054 25/06/26,07:19:16,17,11,1, 11.9,1,1, 14.287, 10564.522, 448.117, 52843.095 25/06/26,07:19:16,18,11,1, 11.9,1,1, 14.287, 10564.574, 447.995, 52843.006 25/06/26,07:19:16,19,11,1, 11.9,1,1, 14.287, 10564.645, 447.913, 52842.937 25/06/26,07:19:17,00,10,1, 11.9,1,1, 14.284, 10564.644, 447.913, 52842.937 25/06/26,07:19:17,01,10,1, 11.9,1,1, 14.284, 10564.718, 447.717, 52842.906 25/06/26,07:19:17,02,10,1, 11.9,1,1, 14.284, 10564.774, 447.650, 52842.849 25/06/26,07:19:17,03,10,1, 11.9,1,1, 14.284, 10564.837, 447.542, 52842.823 25/06/26,07:19:17,04,10,1, 11.9,1,1, 14.284, 10564.860, 447.461, 52842.795 25/06/26,07:19:17,05,10,1, 11.9,1,1, 14.284, 10564.919, 447.370, 52842.819 25/06/26,07:19:17,06,10,1, 11.9,1,1, 14.284, 10564.985, 447.287, 52842.783 25/06/26,07:19:17,07,10,1, 11.9,1,1, 14.284, 10565.017, 447.195, 52842.797 25/06/26,07:19:17,08,10,1, 11.9,1,1, 14.284, 10565.059, 447.126, 52842.794 25/06/26,07:19:17,09,10,1, 11.9,1,1, 14.284, 10565.124, 447.025, 52842.693 25/06/26,07:19:17,10,10,1, 11.9,1,1, 14.284, 10565.160, 446.936, 52842.618 25/06/26,07:19:17,11,10,1, 11.9,1,1, 14.284, 10565.208, 446.867, 52842.619 25/06/26,07:19:17,12,10,1, 11.9,1,1, 14.284, 10565.270, 446.779, 52842.581 25/06/26,07:19:17,13,10,1, 11.9,1,1, 14.284, 10565.258, 446.691, 52842.596 25/06/26,07:19:17,14,10,1, 11.9,1,1, 14.284, 10565.308, 446.613, 52842.512 25/06/26,07:19:17,15,10,1, 11.9,1,1, 14.284, 10565.392, 446.553, 52842.515 25/06/26,07:19:17,16,10,1, 11.9,1,1, 14.284, 10565.392, 446.460, 52842.446 25/06/26,07:19:17,17,10,1, 11.9,1,1, 14.284, 10565.438, 446.379, 52842.493 25/06/26,07:19:17,18,10,1, 11.9,1,1, 14.284, 10565.508, 446.281, 52842.362 25/06/26,07:19:17,19,10,1, 11.9,1,1, 14.284, 10565.509, 446.214, 52842.421 25/06/26,07:19:18,00,09,1, 11.9,1,1, 14.284, 10565.504, 446.214, 52842.421 25/06/26,07:19:18,01,09,1, 11.9,1,1, 14.284, 10565.616, 446.072, 52842.463 25/06/26,07:19:18,02,09,1, 11.9,1,1, 14.284, 10565.656, 445.975, 52842.367 25/06/26,07:19:18,03,09,1, 11.9,1,1, 14.284, 10565.686, 445.890, 52842.322 25/06/26,07:19:18,04,09,1, 11.9,1,1, 14.284, 10565.731, 445.824, 52842.343 25/06/26,07:19:18,05,09,1, 11.9,1,1, 14.284, 10565.751, 445.718, 52842.283 25/06/26,07:19:18,06,09,1, 11.9,1,1, 14.284, 10565.779, 445.647, 52842.343 25/06/26,07:19:18,07,09,1, 11.9,1,1, 14.284, 10565.830, 445.579, 52842.257 25/06/26,07:19:18,08,09,1, 11.9,1,1, 14.284, 10565.874, 445.505, 52842.252 25/06/26,07:19:18,09,09,1, 11.9,1,1, 14.284, 10565.915, 445.426, 52842.243 25/06/26,07:19:18,10,09,1, 11.9,1,1, 14.284, 10565.938, 445.362, 52842.240 25/06/26,07:19:18,11,09,1, 11.9,1,1, 14.284, 10565.981, 445.275, 52842.158 25/06/26,07:19:18,12,09,1, 11.9,1,1, 14.284, 10566.009, 445.216, 52842.201 25/06/26,07:19:18,13,09,1, 11.9,1,1, 14.284, 10566.026, 445.133, 52842.189 25/06/26,07:19:18,14,09,1, 11.9,1,1, 14.284, 10566.051, 445.087, 52842.128 25/06/26,07:19:18,15,09,1, 11.9,1,1, 14.284, 10566.091, 445.007, 52842.095 25/06/26,07:19:18,16,09,1, 11.9,1,1, 14.284, 10566.139, 444.937, 52842.123 25/06/26,07:19:18,17,09,1, 11.9,1,1, 14.284, 10566.144, 444.884, 52842.028 25/06/26,07:19:18,18,09,1, 11.9,1,1, 14.284, 10566.165, 444.810, 52842.100 25/06/26,07:19:18,19,09,1, 11.9,1,1, 14.284, 10566.215, 444.751, 52842.068 25/06/26,07:19:19,00,11,1, 11.9,1,1, 14.283, 10566.213, 444.751, 52842.068 25/06/26,07:19:19,01,11,1, 11.9,1,1, 14.283, 10566.282, 444.632, 52841.973 25/06/26,07:19:19,02,11,1, 11.9,1,1, 14.283, 10566.306, 444.544, 52841.980 25/06/26,07:19:19,03,11,1, 11.9,1,1, 14.283, 10566.320, 444.486, 52841.961 25/06/26,07:19:19,04,11,1, 11.9,1,1, 14.283, 10566.367, 444.433, 52841.983 25/06/26,07:19:19,05,11,1, 11.9,1,1, 14.283, 10566.388, 444.368, 52841.923 25/06/26,07:19:19,06,11,1, 11.9,1,1, 14.283, 10566.414, 444.311, 52841.937 25/06/26,07:19:19,07,11,1, 11.9,1,1, 14.283, 10566.428, 444.268, 52841.885 25/06/26,07:19:19,08,11,1, 11.9,1,1, 14.283, 10566.449, 444.188, 52841.831 25/06/26,07:19:19,09,11,1, 11.9,1,1, 14.283, 10566.474, 444.090, 52841.842 25/06/26,07:19:19,10,11,1, 11.9,1,1, 14.283, 10566.501, 444.044, 52841.812 25/06/26,07:19:19,11,11,1, 11.9,1,1, 14.283, 10566.552, 443.972, 52841.803 25/06/26,07:19:19,12,11,1, 11.9,1,1, 14.283, 10566.548, 443.939, 52841.819 25/06/26,07:19:19,13,11,1, 11.9,1,1, 14.283, 10566.588, 443.865, 52841.752 25/06/26,07:19:19,14,11,1, 11.9,1,1, 14.283, 10566.609, 443.807, 52841.771 25/06/26,07:19:19,15,11,1, 11.9,1,1, 14.283, 10566.616, 443.755, 52841.738 25/06/26,07:19:19,16,11,1, 11.9,1,1, 14.283, 10566.633, 443.725, 52841.788 25/06/26,07:19:19,17,11,1, 11.9,1,1, 14.283, 10566.650, 443.645, 52841.673 25/06/26,07:19:19,18,11,1, 11.9,1,1, 14.283, 10566.686, 443.586, 52841.733 25/06/26,07:19:19,19,11,1, 11.9,1,1, 14.283, 10566.680, 443.530, 52841.694 25/06/26,07:19:20,00,10,1, 11.9,1,1, 14.283, 10566.672, 443.530, 52841.694 25/06/26,07:19:20,01,10,1, 11.9,1,1, 14.283, 10566.757, 443.397, 52841.664 25/06/26,07:19:20,02,10,1, 11.9,1,1, 14.283, 10566.744, 443.375, 52841.572 25/06/26,07:19:20,03,10,1, 11.9,1,1, 14.283, 10566.772, 443.296, 52841.586 25/06/26,07:19:20,04,10,1, 11.9,1,1, 14.283, 10566.759, 443.269, 52841.620 25/06/26,07:19:20,05,10,1, 11.9,1,1, 14.283, 10566.796, 443.209, 52841.563 25/06/26,07:19:20,06,10,1, 11.9,1,1, 14.283, 10566.810, 443.130, 52841.557 25/06/26,07:19:20,07,10,1, 11.9,1,1, 14.283, 10566.844, 443.105, 52841.499 25/06/26,07:19:20,08,10,1, 11.9,1,1, 14.283, 10566.859, 443.037, 52841.488 25/06/26,07:19:20,09,10,1, 11.9,1,1, 14.283, 10566.907, 442.960, 52841.500 25/06/26,07:19:20,10,10,1, 11.9,1,1, 14.283, 10566.909, 442.925, 52841.460 25/06/26,07:19:20,11,10,1, 11.9,1,1, 14.283, 10566.929, 442.869, 52841.466 25/06/26,07:19:20,12,10,1, 11.9,1,1, 14.283, 10566.937, 442.832, 52841.430 25/06/26,07:19:20,13,10,1, 11.9,1,1, 14.283, 10566.954, 442.777, 52841.376 25/06/26,07:19:20,14,10,1, 11.9,1,1, 14.283, 10566.950, 442.723, 52841.363 25/06/26,07:19:20,15,10,1, 11.9,1,1, 14.283, 10566.999, 442.699, 52841.392 25/06/26,07:19:20,16,10,1, 11.9,1,1, 14.283, 10566.996, 442.623, 52841.326 25/06/26,07:19:20,17,10,1, 11.9,1,1, 14.283, 10567.035, 442.569, 52841.277 25/06/26,07:19:20,18,10,1, 11.9,1,1, 14.283, 10567.019, 442.534, 52841.303 25/06/26,07:19:20,19,10,1, 11.9,1,1, 14.283, 10567.072, 442.490, 52841.275 25/06/26,07:19:21,00,11,1, 11.9,1,1, 14.287, 10567.064, 442.490, 52841.275 25/06/26,07:19:21,01,11,1, 11.9,1,1, 14.287, 10567.095, 442.406, 52841.291 25/06/26,07:19:21,02,11,1, 11.9,1,1, 14.287, 10567.098, 442.334, 52841.346 25/06/26,07:19:21,03,11,1, 11.9,1,1, 14.287, 10567.118, 442.302, 52841.233 25/06/26,07:19:21,04,11,1, 11.9,1,1, 14.287, 10567.133, 442.256, 52841.176 25/06/26,07:19:21,05,11,1, 11.9,1,1, 14.287, 10567.139, 442.215, 52841.191 25/06/26,07:19:21,06,11,1, 11.9,1,1, 14.287, 10567.165, 442.160, 52841.168 25/06/26,07:19:21,07,11,1, 11.9,1,1, 14.287, 10567.161, 442.105, 52841.172 25/06/26,07:19:21,08,11,1, 11.9,1,1, 14.287, 10567.171, 442.056, 52841.201 25/06/26,07:19:21,09,11,1, 11.9,1,1, 14.287, 10567.200, 442.028, 52841.200 25/06/26,07:19:21,10,11,1, 11.9,1,1, 14.287, 10567.183, 441.987, 52841.095 25/06/26,07:19:21,11,11,1, 11.9,1,1, 14.287, 10567.185, 441.927, 52841.174 25/06/26,07:19:21,12,11,1, 11.9,1,1, 14.287, 10567.216, 441.865, 52841.074 25/06/26,07:19:21,13,11,1, 11.9,1,1, 14.287, 10567.257, 441.858, 52841.104 25/06/26,07:19:21,14,11,1, 11.9,1,1, 14.287, 10567.251, 441.802, 52841.026 25/06/26,07:19:21,15,11,1, 11.9,1,1, 14.287, 10567.290, 441.747, 52841.100 25/06/26,07:19:21,16,11,1, 11.9,1,1, 14.287, 10567.284, 441.715, 52841.011 25/06/26,07:19:21,17,11,1, 11.9,1,1, 14.287, 10567.275, 441.639, 52841.018 25/06/26,07:19:21,18,11,1, 11.9,1,1, 14.287, 10567.309, 441.602, 52840.993 25/06/26,07:19:21,19,11,1, 11.9,1,1, 14.287, 10567.290, 441.553, 52840.983 25/06/26,07:19:22,00,11,1, 11.9,1,1, 14.283, 10567.290, 441.553, 52840.983 25/06/26,07:19:22,01,11,1, 11.9,1,1, 14.283, 10567.345, 441.453, 52840.963 25/06/26,07:19:22,02,11,1, 11.9,1,1, 14.283, 10567.314, 441.403, 52840.923 25/06/26,07:19:22,03,11,1, 11.9,1,1, 14.283, 10567.369, 441.355, 52840.856 25/06/26,07:19:22,04,11,1, 11.9,1,1, 14.283, 10567.348, 441.330, 52840.922 25/06/26,07:19:22,05,11,1, 11.9,1,1, 14.283, 10567.369, 441.286, 52840.949 25/06/26,07:19:22,06,11,1, 11.9,1,1, 14.283, 10567.394, 441.240, 52840.896 25/06/26,07:19:22,07,11,1, 11.9,1,1, 14.283, 10567.405, 441.193, 52840.817 25/06/26,07:19:22,08,11,1, 11.9,1,1, 14.283, 10567.461, 441.147, 52840.870 25/06/26,07:19:22,09,11,1, 11.9,1,1, 14.283, 10567.472, 441.107, 52840.801 25/06/26,07:19:22,10,11,1, 11.9,1,1, 14.283, 10567.510, 441.056, 52840.867 25/06/26,07:19:22,11,11,1, 11.9,1,1, 14.283, 10567.493, 441.009, 52840.798 25/06/26,07:19:22,12,11,1, 11.9,1,1, 14.283, 10567.524, 440.963, 52840.766 25/06/26,07:19:22,13,11,1, 11.9,1,1, 14.283, 10567.573, 440.911, 52840.822 25/06/26,07:19:22,14,11,1, 11.9,1,1, 14.283, 10567.574, 440.877, 52840.739 25/06/26,07:19:22,15,11,1, 11.9,1,1, 14.283, 10567.612, 440.847, 52840.743 25/06/26,07:19:22,16,11,1, 11.9,1,1, 14.283, 10567.612, 440.804, 52840.715 25/06/26,07:19:22,17,11,1, 11.9,1,1, 14.283, 10567.644, 440.781, 52840.715 25/06/26,07:19:22,18,11,1, 11.9,1,1, 14.283, 10567.658, 440.723, 52840.671 25/06/26,07:19:22,19,11,1, 11.9,1,1, 14.283, 10567.664, 440.710, 52840.746 25/06/26,07:19:23,00,11,1, 12.0,1,1, 14.287, 10567.657, 440.710, 52840.746 25/06/26,07:19:23,01,11,1, 12.0,1,1, 14.287, 10567.747, 440.633, 52840.659 25/06/26,07:19:23,02,11,1, 12.0,1,1, 14.287, 10567.761, 440.589, 52840.660 25/06/26,07:19:23,03,11,1, 12.0,1,1, 14.287, 10567.796, 440.551, 52840.651 25/06/26,07:19:23,04,11,1, 12.0,1,1, 14.287, 10567.810, 440.527, 52840.624 25/06/26,07:19:23,05,11,1, 12.0,1,1, 14.287, 10567.865, 440.489, 52840.576 25/06/26,07:19:23,06,11,1, 12.0,1,1, 14.287, 10567.854, 440.449, 52840.591 25/06/26,07:19:23,07,11,1, 12.0,1,1, 14.287, 10567.885, 440.418, 52840.547 25/06/26,07:19:23,08,11,1, 12.0,1,1, 14.287, 10567.942, 440.379, 52840.526 25/06/26,07:19:23,09,11,1, 12.0,1,1, 14.287, 10567.982, 440.344, 52840.580 25/06/26,07:19:23,10,11,1, 12.0,1,1, 14.287, 10568.015, 440.312, 52840.548 25/06/26,07:19:23,11,11,1, 12.0,1,1, 14.287, 10568.039, 440.275, 52840.493 25/06/26,07:19:23,12,11,1, 12.0,1,1, 14.287, 10568.058, 440.237, 52840.488 25/06/26,07:19:23,13,11,1, 12.0,1,1, 14.287, 10568.104, 440.227, 52840.497 25/06/26,07:19:23,14,11,1, 12.0,1,1, 14.287, 10568.140, 440.182, 52840.474 25/06/26,07:19:23,15,11,1, 12.0,1,1, 14.287, 10568.183, 440.133, 52840.502 25/06/26,07:19:23,16,11,1, 12.0,1,1, 14.287, 10568.195, 440.111, 52840.464 25/06/26,07:19:23,17,11,1, 12.0,1,1, 14.287, 10568.252, 440.100, 52840.508 25/06/26,07:19:23,18,11,1, 12.0,1,1, 14.287, 10568.284, 440.057, 52840.480 25/06/26,07:19:23,19,11,1, 12.0,1,1, 14.287, 10568.296, 440.027, 52840.408 25/06/26,07:19:24,00,10,1, 11.9,1,1, 14.285, 10568.291, 440.027, 52840.408 25/06/26,07:19:24,01,10,1, 11.9,1,1, 14.285, 10568.392, 439.980, 52840.455 25/06/26,07:19:24,02,10,1, 11.9,1,1, 14.285, 10568.432, 439.956, 52840.452 25/06/26,07:19:24,03,10,1, 11.9,1,1, 14.285, 10568.456, 439.929, 52840.518 25/06/26,07:19:24,04,10,1, 11.9,1,1, 14.285, 10568.501, 439.878, 52840.406 25/06/26,07:19:24,05,10,1, 11.9,1,1, 14.285, 10568.529, 439.857, 52840.439 25/06/26,07:19:24,06,10,1, 11.9,1,1, 14.285, 10568.579, 439.863, 52840.474 25/06/26,07:19:24,07,10,1, 11.9,1,1, 14.285, 10568.626, 439.816, 52840.431 25/06/26,07:19:24,08,10,1, 11.9,1,1, 14.285, 10568.659, 439.797, 52840.412 25/06/26,07:19:24,09,10,1, 11.9,1,1, 14.285, 10568.675, 439.768, 52840.367 25/06/26,07:19:24,10,10,1, 11.9,1,1, 14.285, 10568.737, 439.727, 52840.446 25/06/26,07:19:24,11,10,1, 11.9,1,1, 14.285, 10568.756, 439.683, 52840.415 25/06/26,07:19:24,12,10,1, 11.9,1,1, 14.285, 10568.791, 439.686, 52840.416 25/06/26,07:19:24,13,10,1, 11.9,1,1, 14.285, 10568.845, 439.657, 52840.306 25/06/26,07:19:24,14,10,1, 11.9,1,1, 14.285, 10568.852, 439.644, 52840.338 25/06/26,07:19:24,15,10,1, 11.9,1,1, 14.285, 10568.937, 439.603, 52840.389 25/06/26,07:19:24,16,10,1, 11.9,1,1, 14.285, 10568.951, 439.566, 52840.295 25/06/26,07:19:24,17,10,1, 11.9,1,1, 14.285, 10568.974, 439.558, 52840.353 25/06/26,07:19:24,18,10,1, 11.9,1,1, 14.285, 10569.026, 439.541, 52840.386 25/06/26,07:19:24,19,10,1, 11.9,1,1, 14.285, 10569.063, 439.529, 52840.386 25/06/26,07:19:25,00,10,1, 11.9,1,1, 14.286, 10569.059, 439.529, 52840.386 25/06/26,07:19:25,01,10,1, 11.9,1,1, 14.286, 10569.159, 439.467, 52840.286 25/06/26,07:19:25,02,10,1, 11.9,1,1, 14.286, 10569.214, 439.448, 52840.344 25/06/26,07:19:25,03,10,1, 11.9,1,1, 14.286, 10569.228, 439.427, 52840.275 25/06/26,07:19:25,04,10,1, 11.9,1,1, 14.286, 10569.257, 439.402, 52840.275 25/06/26,07:19:25,05,10,1, 11.9,1,1, 14.286, 10569.292, 439.359, 52840.293 25/06/26,07:19:25,06,10,1, 11.9,1,1, 14.286, 10569.329, 439.351, 52840.258 25/06/26,07:19:25,07,10,1, 11.9,1,1, 14.286, 10569.398, 439.324, 52840.255 25/06/26,07:19:25,08,10,1, 11.9,1,1, 14.286, 10569.389, 439.307, 52840.293 25/06/26,07:19:25,09,10,1, 11.9,1,1, 14.286, 10569.449, 439.266, 52840.314 25/06/26,07:19:25,10,10,1, 11.9,1,1, 14.286, 10569.492, 439.240, 52840.312 25/06/26,07:19:25,11,10,1, 11.9,1,1, 14.286, 10569.526, 439.214, 52840.228 25/06/26,07:19:25,12,10,1, 11.9,1,1, 14.286, 10569.558, 439.205, 52840.292 25/06/26,07:19:25,13,10,1, 11.9,1,1, 14.286, 10569.605, 439.185, 52840.261 25/06/26,07:19:25,14,10,1, 11.9,1,1, 14.286, 10569.625, 439.142, 52840.312 25/06/26,07:19:25,15,10,1, 11.9,1,1, 14.286, 10569.627, 439.117, 52840.216 25/06/26,07:19:25,16,10,1, 11.9,1,1, 14.286, 10569.665, 439.095, 52840.222 25/06/26,07:19:25,17,10,1, 11.9,1,1, 14.286, 10569.698, 439.080, 52840.265 25/06/26,07:19:25,18,10,1, 11.9,1,1, 14.286, 10569.737, 439.024, 52840.187 25/06/26,07:19:25,19,10,1, 11.9,1,1, 14.286, 10569.772, 439.019, 52840.240 25/06/26,07:19:26,00,10,1, 11.9,1,1, 14.285, 10569.768, 439.019, 52840.240 25/06/26,07:19:26,01,10,1, 11.9,1,1, 14.285, 10569.850, 438.964, 52840.178 25/06/26,07:19:26,02,10,1, 11.9,1,1, 14.285, 10569.866, 438.913, 52840.231 25/06/26,07:19:26,03,10,1, 11.9,1,1, 14.285, 10569.924, 438.897, 52840.236 25/06/26,07:19:26,04,10,1, 11.9,1,1, 14.285, 10569.948, 438.856, 52840.146 25/06/26,07:19:26,05,10,1, 11.9,1,1, 14.285, 10569.955, 438.820, 52840.192 25/06/26,07:19:26,06,10,1, 11.9,1,1, 14.285, 10569.998, 438.775, 52840.151 25/06/26,07:19:26,07,10,1, 11.9,1,1, 14.285, 10570.027, 438.742, 52840.102 25/06/26,07:19:26,08,10,1, 11.9,1,1, 14.285, 10570.048, 438.711, 52840.133 25/06/26,07:19:26,09,10,1, 11.9,1,1, 14.285, 10570.101, 438.671, 52840.185 25/06/26,07:19:26,10,10,1, 11.9,1,1, 14.285, 10570.149, 438.614, 52840.117 25/06/26,07:19:26,11,10,1, 11.9,1,1, 14.285, 10570.184, 438.591, 52840.099 25/06/26,07:19:26,12,10,1, 11.9,1,1, 14.285, 10570.205, 438.556, 52840.066 25/06/26,07:19:26,13,10,1, 11.9,1,1, 14.285, 10570.240, 438.489, 52840.073 25/06/26,07:19:26,14,10,1, 11.9,1,1, 14.285, 10570.263, 438.455, 52839.936 25/06/26,07:19:26,15,10,1, 11.9,1,1, 14.285, 10570.305, 438.410, 52839.980 25/06/26,07:19:26,16,10,1, 11.9,1,1, 14.285, 10570.331, 438.377, 52840.025 25/06/26,07:19:26,17,10,1, 11.9,1,1, 14.285, 10570.362, 438.334, 52840.016 25/06/26,07:19:26,18,10,1, 11.9,1,1, 14.285, 10570.410, 438.286, 52839.969 25/06/26,07:19:26,19,10,1, 11.9,1,1, 14.285, 10570.431, 438.255, 52839.923 25/06/26,07:19:27,00,12,1, 11.9,1,1, 14.286, 10570.427, 438.255, 52839.923 25/06/26,07:19:27,01,12,1, 11.9,1,1, 14.286, 10570.515, 438.178, 52839.951 25/06/26,07:19:27,02,12,1, 11.9,1,1, 14.286, 10570.539, 438.085, 52839.905 25/06/26,07:19:27,03,12,1, 11.9,1,1, 14.286, 10570.568, 438.053, 52839.849 25/06/26,07:19:27,04,12,1, 11.9,1,1, 14.286, 10570.609, 437.997, 52839.855 25/06/26,07:19:27,05,12,1, 11.9,1,1, 14.286, 10570.656, 437.947, 52839.896 25/06/26,07:19:27,06,12,1, 11.9,1,1, 14.286, 10570.671, 437.876, 52839.848 25/06/26,07:19:27,07,12,1, 11.9,1,1, 14.286, 10570.718, 437.855, 52839.794 25/06/26,07:19:27,08,12,1, 11.9,1,1, 14.286, 10570.757, 437.788, 52839.828 25/06/26,07:19:27,09,12,1, 11.9,1,1, 14.286, 10570.779, 437.754, 52839.750 25/06/26,07:19:27,10,12,1, 11.9,1,1, 14.286, 10570.827, 437.691, 52839.751 25/06/26,07:19:27,11,12,1, 11.9,1,1, 14.286, 10570.869, 437.634, 52839.731 25/06/26,07:19:27,12,12,1, 11.9,1,1, 14.286, 10570.916, 437.572, 52839.709 25/06/26,07:19:27,13,12,1, 11.9,1,1, 14.286, 10570.944, 437.529, 52839.650 25/06/26,07:19:27,14,12,1, 11.9,1,1, 14.286, 10570.979, 437.480, 52839.628 25/06/26,07:19:27,15,12,1, 11.9,1,1, 14.286, 10571.006, 437.438, 52839.685 25/06/26,07:19:27,16,12,1, 11.9,1,1, 14.286, 10571.056, 437.368, 52839.647 25/06/26,07:19:27,17,12,1, 11.9,1,1, 14.286, 10571.067, 437.308, 52839.640 25/06/26,07:19:27,18,12,1, 11.9,1,1, 14.286, 10571.141, 437.259, 52839.624 25/06/26,07:19:27,19,12,1, 11.9,1,1, 14.286, 10571.167, 437.202, 52839.543 25/06/26,07:19:28,00,11,1, 11.9,1,1, 14.285, 10571.162, 437.202, 52839.543 25/06/26,07:19:28,01,11,1, 11.9,1,1, 14.285, 10571.233, 437.093, 52839.489 25/06/26,07:19:28,02,11,1, 11.9,1,1, 14.285, 10571.274, 437.056, 52839.536 25/06/26,07:19:28,03,11,1, 11.9,1,1, 14.285, 10571.267, 436.961, 52839.474 25/06/26,07:19:28,04,11,1, 11.9,1,1, 14.285, 10571.339, 436.928, 52839.468 25/06/26,07:19:28,05,11,1, 11.9,1,1, 14.285, 10571.349, 436.855, 52839.493 25/06/26,07:19:28,06,11,1, 11.9,1,1, 14.285, 10571.407, 436.801, 52839.406 25/06/26,07:19:28,07,11,1, 11.9,1,1, 14.285, 10571.444, 436.748, 52839.456 25/06/26,07:19:28,08,11,1, 11.9,1,1, 14.285, 10571.461, 436.708, 52839.422 25/06/26,07:19:28,09,11,1, 11.9,1,1, 14.285, 10571.502, 436.626, 52839.372 25/06/26,07:19:28,10,11,1, 11.9,1,1, 14.285, 10571.513, 436.552, 52839.354 25/06/26,07:19:28,11,11,1, 11.9,1,1, 14.285, 10571.541, 436.489, 52839.341 25/06/26,07:19:28,12,11,1, 11.9,1,1, 14.285, 10571.572, 436.422, 52839.320 25/06/26,07:19:28,13,11,1, 11.9,1,1, 14.285, 10571.615, 436.373, 52839.223 25/06/26,07:19:28,14,11,1, 11.9,1,1, 14.285, 10571.664, 436.286, 52839.259 25/06/26,07:19:28,15,11,1, 11.9,1,1, 14.285, 10571.696, 436.193, 52839.200 25/06/26,07:19:28,16,11,1, 11.9,1,1, 14.285, 10571.701, 436.122, 52839.243 25/06/26,07:19:28,17,11,1, 11.9,1,1, 14.285, 10571.764, 436.052, 52839.156 25/06/26,07:19:28,18,11,1, 11.9,1,1, 14.285, 10571.822, 435.986, 52839.138 25/06/26,07:19:28,19,11,1, 11.9,1,1, 14.285, 10571.863, 435.905, 52839.108 25/06/26,07:19:29,00,11,1, 11.9,1,1, 14.287, 10571.862, 435.905, 52839.108 25/06/26,07:19:29,01,11,1, 11.9,1,1, 14.287, 10571.938, 435.742, 52839.087 25/06/26,07:19:29,02,11,1, 11.9,1,1, 14.287, 10571.983, 435.640, 52839.017 25/06/26,07:19:29,03,11,1, 11.9,1,1, 14.287, 10571.996, 435.607, 52838.993 25/06/26,07:19:29,04,11,1, 11.9,1,1, 14.287, 10572.057, 435.496, 52838.923 25/06/26,07:19:29,05,11,1, 11.9,1,1, 14.287, 10572.102, 435.399, 52838.971 25/06/26,07:19:29,06,11,1, 11.9,1,1, 14.287, 10572.156, 435.298, 52838.905 25/06/26,07:19:29,07,11,1, 11.9,1,1, 14.287, 10572.185, 435.258, 52838.928 25/06/26,07:19:29,08,11,1, 11.9,1,1, 14.287, 10572.234, 435.124, 52838.867 25/06/26,07:19:29,09,11,1, 11.9,1,1, 14.287, 10572.290, 435.072, 52838.896 25/06/26,07:19:29,10,11,1, 11.9,1,1, 14.287, 10572.313, 435.019, 52838.859 25/06/26,07:19:29,11,11,1, 11.9,1,1, 14.287, 10572.398, 434.879, 52838.795 25/06/26,07:19:29,12,11,1, 11.9,1,1, 14.287, 10572.432, 434.789, 52838.761 25/06/26,07:19:29,13,11,1, 11.9,1,1, 14.287, 10572.459, 434.703, 52838.777 25/06/26,07:19:29,14,11,1, 11.9,1,1, 14.287, 10572.488, 434.593, 52838.749 25/06/26,07:19:29,15,11,1, 11.9,1,1, 14.287, 10572.563, 434.538, 52838.699 25/06/26,07:19:29,16,11,1, 11.9,1,1, 14.287, 10572.601, 434.437, 52838.739 25/06/26,07:19:29,17,11,1, 11.9,1,1, 14.287, 10572.647, 434.342, 52838.667 25/06/26,07:19:29,18,11,1, 11.9,1,1, 14.287, 10572.683, 434.246, 52838.691 25/06/26,07:19:29,19,11,1, 11.9,1,1, 14.287, 10572.722, 434.157, 52838.644 25/06/26,07:19:30,00,11,1, 11.9,1,1, 14.289, 10572.722, 434.157, 52838.644 25/06/26,07:19:30,01,11,1, 11.9,1,1, 14.289, 10572.818, 433.962, 52838.665 25/06/26,07:19:30,02,11,1, 11.9,1,1, 14.289, 10572.848, 433.856, 52838.571 25/06/26,07:19:30,03,11,1, 11.9,1,1, 14.289, 10572.885, 433.772, 52838.467 25/06/26,07:19:30,04,11,1, 11.9,1,1, 14.289, 10572.924, 433.661, 52838.565 25/06/26,07:19:30,05,11,1, 11.9,1,1, 14.289, 10572.973, 433.577, 52838.512 25/06/26,07:19:30,06,11,1, 11.9,1,1, 14.289, 10572.985, 433.491, 52838.507 25/06/26,07:19:30,07,11,1, 11.9,1,1, 14.289, 10573.043, 433.366, 52838.422 25/06/26,07:19:30,08,11,1, 11.9,1,1, 14.289, 10573.060, 433.271, 52838.367 25/06/26,07:19:30,09,11,1, 11.9,1,1, 14.289, 10573.088, 433.158, 52838.387 25/06/26,07:19:30,10,11,1, 11.9,1,1, 14.289, 10573.154, 433.082, 52838.347 25/06/26,07:19:30,11,11,1, 11.9,1,1, 14.289, 10573.198, 432.987, 52838.308 25/06/26,07:19:30,12,11,1, 11.9,1,1, 14.289, 10573.197, 432.882, 52838.282 25/06/26,07:19:30,13,11,1, 11.9,1,1, 14.289, 10573.261, 432.762, 52838.276 25/06/26,07:19:30,14,11,1, 11.9,1,1, 14.289, 10573.301, 432.669, 52838.225 25/06/26,07:19:30,15,11,1, 11.9,1,1, 14.289, 10573.321, 432.580, 52838.189 25/06/26,07:19:30,16,11,1, 11.9,1,1, 14.289, 10573.363, 432.488, 52838.222 25/06/26,07:19:30,17,11,1, 11.9,1,1, 14.289, 10573.380, 432.426, 52838.154 25/06/26,07:19:30,18,11,1, 11.9,1,1, 14.289, 10573.452, 432.292, 52838.179 25/06/26,07:19:30,19,11,1, 11.9,1,1, 14.289, 10573.483, 432.202, 52838.137 25/06/26,07:19:31,00,11,1, 11.9,1,1, 14.282, 10573.481, 432.202, 52838.137 25/06/26,07:19:31,01,11,1, 11.9,1,1, 14.282, 10573.555, 432.066, 52838.115 25/06/26,07:19:31,02,11,1, 11.9,1,1, 14.282, 10573.590, 431.947, 52838.061 25/06/26,07:19:31,03,11,1, 11.9,1,1, 14.282, 10573.599, 431.892, 52838.045 25/06/26,07:19:31,04,11,1, 11.9,1,1, 14.282, 10573.643, 431.797, 52838.114 25/06/26,07:19:31,05,11,1, 11.9,1,1, 14.282, 10573.704, 431.691, 52837.958 25/06/26,07:19:31,06,11,1, 11.9,1,1, 14.282, 10573.737, 431.642, 52838.036 25/06/26,07:19:31,07,11,1, 11.9,1,1, 14.282, 10573.763, 431.552, 52837.993 25/06/26,07:19:31,08,11,1, 11.9,1,1, 14.282, 10573.793, 431.457, 52837.969 25/06/26,07:19:31,09,11,1, 11.9,1,1, 14.282, 10573.853, 431.384, 52837.816 25/06/26,07:19:31,10,11,1, 11.9,1,1, 14.282, 10573.865, 431.318, 52837.932 25/06/26,07:19:31,11,11,1, 11.9,1,1, 14.282, 10573.875, 431.254, 52837.947 25/06/26,07:19:31,12,11,1, 11.9,1,1, 14.282, 10573.932, 431.181, 52837.895 25/06/26,07:19:31,13,11,1, 11.9,1,1, 14.282, 10573.960, 431.117, 52837.945 25/06/26,07:19:31,14,11,1, 11.9,1,1, 14.282, 10574.016, 431.025, 52837.923 25/06/26,07:19:31,15,11,1, 11.9,1,1, 14.282, 10574.055, 430.942, 52837.961 25/06/26,07:19:31,16,11,1, 11.9,1,1, 14.282, 10574.072, 430.902, 52837.889 25/06/26,07:19:31,17,11,1, 11.9,1,1, 14.282, 10574.122, 430.779, 52837.900 25/06/26,07:19:31,18,11,1, 11.9,1,1, 14.282, 10574.173, 430.744, 52837.992 25/06/26,07:19:31,19,11,1, 11.9,1,1, 14.282, 10574.171, 430.649, 52837.912 25/06/26,07:19:32,00,11,1, 12.0,1,1, 14.283, 10574.166, 430.649, 52837.912 25/06/26,07:19:32,01,11,1, 12.0,1,1, 14.283, 10574.277, 430.509, 52837.865 25/06/26,07:19:32,02,11,1, 12.0,1,1, 14.283, 10574.272, 430.441, 52837.890 25/06/26,07:19:32,03,11,1, 12.0,1,1, 14.283, 10574.307, 430.379, 52837.933 25/06/26,07:19:32,04,11,1, 12.0,1,1, 14.283, 10574.352, 430.261, 52837.944 25/06/26,07:19:32,05,11,1, 12.0,1,1, 14.283, 10574.381, 430.237, 52837.940 25/06/26,07:19:32,06,11,1, 12.0,1,1, 14.283, 10574.424, 430.188, 52837.946 25/06/26,07:19:32,07,11,1, 12.0,1,1, 14.283, 10574.438, 430.074, 52837.874 25/06/26,07:19:32,08,11,1, 12.0,1,1, 14.283, 10574.469, 430.059, 52837.848 25/06/26,07:19:32,09,11,1, 12.0,1,1, 14.283, 10574.525, 429.950, 52837.829 25/06/26,07:19:32,10,11,1, 12.0,1,1, 14.283, 10574.545, 429.886, 52837.901 25/06/26,07:19:32,11,11,1, 12.0,1,1, 14.283, 10574.557, 429.832, 52837.827 25/06/26,07:19:32,12,11,1, 12.0,1,1, 14.283, 10574.597, 429.756, 52837.875 25/06/26,07:19:32,13,11,1, 12.0,1,1, 14.283, 10574.621, 429.686, 52837.922 25/06/26,07:19:32,14,11,1, 12.0,1,1, 14.283, 10574.667, 429.622, 52837.891 25/06/26,07:19:32,15,11,1, 12.0,1,1, 14.283, 10574.677, 429.559, 52837.922 25/06/26,07:19:32,16,11,1, 12.0,1,1, 14.283, 10574.727, 429.481, 52837.868 25/06/26,07:19:32,17,11,1, 12.0,1,1, 14.283, 10574.781, 429.390, 52837.856 25/06/26,07:19:32,18,11,1, 12.0,1,1, 14.283, 10574.821, 429.328, 52837.905 25/06/26,07:19:32,19,11,1, 12.0,1,1, 14.283, 10574.826, 429.249, 52837.884 25/06/26,07:19:33,00,10,1, 12.0,1,1, 14.284, 10574.825, 429.249, 52837.884 25/06/26,07:19:33,01,10,1, 12.0,1,1, 14.284, 10574.908, 429.084, 52837.896 25/06/26,07:19:33,02,10,1, 12.0,1,1, 14.284, 10574.921, 429.033, 52837.940 25/06/26,07:19:33,03,10,1, 12.0,1,1, 14.284, 10574.968, 428.967, 52837.940 25/06/26,07:19:33,04,10,1, 12.0,1,1, 14.284, 10575.013, 428.881, 52837.923 25/06/26,07:19:33,05,10,1, 12.0,1,1, 14.284, 10575.023, 428.843, 52837.955 25/06/26,07:19:33,06,10,1, 12.0,1,1, 14.284, 10575.072, 428.755, 52837.904 25/06/26,07:19:33,07,10,1, 12.0,1,1, 14.284, 10575.105, 428.677, 52837.872 25/06/26,07:19:33,08,10,1, 12.0,1,1, 14.284, 10575.132, 428.597, 52837.862 25/06/26,07:19:33,09,10,1, 12.0,1,1, 14.284, 10575.142, 428.553, 52837.848 25/06/26,07:19:33,10,10,1, 12.0,1,1, 14.284, 10575.187, 428.475, 52837.878 25/06/26,07:19:33,11,10,1, 12.0,1,1, 14.284, 10575.216, 428.417, 52837.864 25/06/26,07:19:33,12,10,1, 12.0,1,1, 14.284, 10575.261, 428.358, 52837.854 25/06/26,07:19:33,13,10,1, 12.0,1,1, 14.284, 10575.306, 428.306, 52837.932 25/06/26,07:19:33,14,10,1, 12.0,1,1, 14.284, 10575.359, 428.247, 52837.908 25/06/26,07:19:33,15,10,1, 12.0,1,1, 14.284, 10575.381, 428.189, 52837.903 25/06/26,07:19:33,16,10,1, 12.0,1,1, 14.284, 10575.375, 428.119, 52837.891 25/06/26,07:19:33,17,10,1, 12.0,1,1, 14.284, 10575.459, 428.071, 52837.861 25/06/26,07:19:33,18,10,1, 12.0,1,1, 14.284, 10575.466, 428.032, 52837.949 25/06/26,07:19:33,19,10,1, 12.0,1,1, 14.284, 10575.472, 427.988, 52838.008 25/06/26,07:19:34,00,12,1, 11.9,1,1, 14.288, 10575.467, 427.988, 52838.008 25/06/26,07:19:34,01,12,1, 11.9,1,1, 14.288, 10575.567, 427.865, 52837.985 25/06/26,07:19:34,02,12,1, 11.9,1,1, 14.288, 10575.565, 427.832, 52838.023 25/06/26,07:19:34,03,12,1, 11.9,1,1, 14.288, 10575.636, 427.757, 52838.049 25/06/26,07:19:34,04,12,1, 11.9,1,1, 14.288, 10575.650, 427.712, 52837.948 25/06/26,07:19:34,05,12,1, 11.9,1,1, 14.288, 10575.658, 427.663, 52838.039 25/06/26,07:19:34,06,12,1, 11.9,1,1, 14.288, 10575.716, 427.622, 52838.039 25/06/26,07:19:34,07,12,1, 11.9,1,1, 14.288, 10575.735, 427.566, 52838.000 25/06/26,07:19:34,08,12,1, 11.9,1,1, 14.288, 10575.775, 427.508, 52838.074 25/06/26,07:19:34,09,12,1, 11.9,1,1, 14.288, 10575.794, 427.479, 52838.081 25/06/26,07:19:34,10,12,1, 11.9,1,1, 14.288, 10575.830, 427.409, 52838.035 25/06/26,07:19:34,11,12,1, 11.9,1,1, 14.288, 10575.831, 427.392, 52838.079 25/06/26,07:19:34,12,12,1, 11.9,1,1, 14.288, 10575.902, 427.332, 52838.137 25/06/26,07:19:34,13,12,1, 11.9,1,1, 14.288, 10575.899, 427.316, 52838.145 25/06/26,07:19:34,14,12,1, 11.9,1,1, 14.288, 10575.930, 427.261, 52838.169 25/06/26,07:19:34,15,12,1, 11.9,1,1, 14.288, 10575.985, 427.200, 52838.202 25/06/26,07:19:34,16,12,1, 11.9,1,1, 14.288, 10575.976, 427.180, 52838.177 25/06/26,07:19:34,17,12,1, 11.9,1,1, 14.288, 10576.028, 427.114, 52838.176 25/06/26,07:19:34,18,12,1, 11.9,1,1, 14.288, 10576.053, 427.092, 52838.176 25/06/26,07:19:34,19,12,1, 11.9,1,1, 14.288, 10576.081, 427.020, 52838.220 25/06/26,07:19:35,00,10,1, 11.9,1,1, 14.286, 10576.077, 427.020, 52838.220 25/06/26,07:19:35,01,10,1, 11.9,1,1, 14.286, 10576.132, 426.944, 52838.159 25/06/26,07:19:35,02,10,1, 11.9,1,1, 14.286, 10576.140, 426.906, 52838.264 25/06/26,07:19:35,03,10,1, 11.9,1,1, 14.286, 10576.187, 426.862, 52838.239 25/06/26,07:19:35,04,10,1, 11.9,1,1, 14.286, 10576.174, 426.808, 52838.295 25/06/26,07:19:35,05,10,1, 11.9,1,1, 14.286, 10576.210, 426.783, 52838.324 25/06/26,07:19:35,06,10,1, 11.9,1,1, 14.286, 10576.218, 426.716, 52838.206 25/06/26,07:19:35,07,10,1, 11.9,1,1, 14.286, 10576.243, 426.691, 52838.292 25/06/26,07:19:35,08,10,1, 11.9,1,1, 14.286, 10576.256, 426.640, 52838.291 25/06/26,07:19:35,09,10,1, 11.9,1,1, 14.286, 10576.277, 426.614, 52838.352 25/06/26,07:19:35,10,10,1, 11.9,1,1, 14.286, 10576.317, 426.560, 52838.289 25/06/26,07:19:35,11,10,1, 11.9,1,1, 14.286, 10576.332, 426.496, 52838.337 25/06/26,07:19:35,12,10,1, 11.9,1,1, 14.286, 10576.347, 426.487, 52838.427 25/06/26,07:19:35,13,10,1, 11.9,1,1, 14.286, 10576.355, 426.430, 52838.322 25/06/26,07:19:35,14,10,1, 11.9,1,1, 14.286, 10576.371, 426.413, 52838.365 25/06/26,07:19:35,15,10,1, 11.9,1,1, 14.286, 10576.413, 426.362, 52838.404 25/06/26,07:19:35,16,10,1, 11.9,1,1, 14.286, 10576.435, 426.299, 52838.386 25/06/26,07:19:35,17,10,1, 11.9,1,1, 14.286, 10576.428, 426.267, 52838.402 25/06/26,07:19:35,18,10,1, 11.9,1,1, 14.286, 10576.473, 426.215, 52838.502 25/06/26,07:19:35,19,10,1, 11.9,1,1, 14.286, 10576.468, 426.189, 52838.452 25/06/26,07:19:36,00,09,1, 12.0,1,1, 14.285, 10576.460, 426.189, 52838.452 25/06/26,07:19:36,01,09,1, 12.0,1,1, 14.285, 10576.534, 426.112, 52838.450 25/06/26,07:19:36,02,09,1, 12.0,1,1, 14.285, 10576.555, 426.073, 52838.418 25/06/26,07:19:36,03,09,1, 12.0,1,1, 14.285, 10576.585, 426.031, 52838.452 25/06/26,07:19:36,04,09,1, 12.0,1,1, 14.285, 10576.568, 425.995, 52838.422 25/06/26,07:19:36,05,09,1, 12.0,1,1, 14.285, 10576.601, 425.975, 52838.520 25/06/26,07:19:36,06,09,1, 12.0,1,1, 14.285, 10576.638, 425.929, 52838.576 25/06/26,07:19:36,07,09,1, 12.0,1,1, 14.285, 10576.663, 425.901, 52838.460 25/06/26,07:19:36,08,09,1, 12.0,1,1, 14.285, 10576.642, 425.859, 52838.580 25/06/26,07:19:36,09,09,1, 12.0,1,1, 14.285, 10576.704, 425.836, 52838.613 25/06/26,07:19:36,10,09,1, 12.0,1,1, 14.285, 10576.724, 425.814, 52838.619 25/06/26,07:19:36,11,09,1, 12.0,1,1, 14.285, 10576.738, 425.748, 52838.542 25/06/26,07:19:36,12,09,1, 12.0,1,1, 14.285, 10576.768, 425.704, 52838.564 25/06/26,07:19:36,13,09,1, 12.0,1,1, 14.285, 10576.809, 425.693, 52838.622 25/06/26,07:19:36,14,09,1, 12.0,1,1, 14.285, 10576.798, 425.669, 52838.603 25/06/26,07:19:36,15,09,1, 12.0,1,1, 14.285, 10576.843, 425.613, 52838.615 25/06/26,07:19:36,16,09,1, 12.0,1,1, 14.285, 10576.849, 425.593, 52838.675 25/06/26,07:19:36,17,09,1, 12.0,1,1, 14.285, 10576.893, 425.537, 52838.657 25/06/26,07:19:36,18,09,1, 12.0,1,1, 14.285, 10576.932, 425.532, 52838.727 25/06/26,07:19:36,19,09,1, 12.0,1,1, 14.285, 10576.961, 425.515, 52838.750 25/06/26,07:19:37,00,12,1, 12.0,1,1, 14.286, 10576.953, 425.515, 52838.750 25/06/26,07:19:37,01,12,1, 12.0,1,1, 14.286, 10576.996, 425.416, 52838.774 25/06/26,07:19:37,02,12,1, 12.0,1,1, 14.286, 10577.046, 425.398, 52838.783 25/06/26,07:19:37,03,12,1, 12.0,1,1, 14.286, 10577.073, 425.331, 52838.806 25/06/26,07:19:37,04,12,1, 12.0,1,1, 14.286, 10577.115, 425.319, 52838.750 25/06/26,07:19:37,05,12,1, 12.0,1,1, 14.286, 10577.138, 425.271, 52838.750 25/06/26,07:19:37,06,12,1, 12.0,1,1, 14.286, 10577.156, 425.242, 52838.792 25/06/26,07:19:37,07,12,1, 12.0,1,1, 14.286, 10577.244, 425.208, 52838.894 25/06/26,07:19:37,08,12,1, 12.0,1,1, 14.286, 10577.265, 425.148, 52838.795 25/06/26,07:19:37,09,12,1, 12.0,1,1, 14.286, 10577.269, 425.087, 52838.804 25/06/26,07:19:37,10,12,1, 12.0,1,1, 14.286, 10577.312, 425.084, 52838.872 25/06/26,07:19:37,11,12,1, 12.0,1,1, 14.286, 10577.368, 425.032, 52838.905 25/06/26,07:19:37,12,12,1, 12.0,1,1, 14.286, 10577.333, 425.018, 52838.857 25/06/26,07:19:37,13,12,1, 12.0,1,1, 14.286, 10577.403, 424.956, 52838.920 25/06/26,07:19:37,14,12,1, 12.0,1,1, 14.286, 10577.426, 424.933, 52838.897 25/06/26,07:19:37,15,12,1, 12.0,1,1, 14.286, 10577.448, 424.904, 52838.887 25/06/26,07:19:37,16,12,1, 12.0,1,1, 14.286, 10577.491, 424.854, 52838.920 25/06/26,07:19:37,17,12,1, 12.0,1,1, 14.286, 10577.514, 424.831, 52838.969 25/06/26,07:19:37,18,12,1, 12.0,1,1, 14.286, 10577.539, 424.788, 52838.891 25/06/26,07:19:37,19,12,1, 12.0,1,1, 14.286, 10577.563, 424.718, 52838.980 25/06/26,07:19:38,00,11,1, 11.9,1,1, 14.286, 10577.562, 424.718, 52838.980 25/06/26,07:19:38,01,11,1, 11.9,1,1, 14.286, 10577.631, 424.650, 52839.073 25/06/26,07:19:38,02,11,1, 11.9,1,1, 14.286, 10577.645, 424.600, 52838.995 25/06/26,07:19:38,03,11,1, 11.9,1,1, 14.286, 10577.659, 424.551, 52839.063 25/06/26,07:19:38,04,11,1, 11.9,1,1, 14.286, 10577.706, 424.526, 52839.054 25/06/26,07:19:38,05,11,1, 11.9,1,1, 14.286, 10577.718, 424.487, 52839.101 25/06/26,07:19:38,06,11,1, 11.9,1,1, 14.286, 10577.742, 424.460, 52839.046 25/06/26,07:19:38,07,11,1, 11.9,1,1, 14.286, 10577.773, 424.410, 52839.117 25/06/26,07:19:38,08,11,1, 11.9,1,1, 14.286, 10577.782, 424.359, 52839.095 25/06/26,07:19:38,09,11,1, 11.9,1,1, 14.286, 10577.810, 424.308, 52839.181 25/06/26,07:19:38,10,11,1, 11.9,1,1, 14.286, 10577.856, 424.281, 52839.115 25/06/26,07:19:38,11,11,1, 11.9,1,1, 14.286, 10577.853, 424.257, 52839.210 25/06/26,07:19:38,12,11,1, 11.9,1,1, 14.286, 10577.891, 424.208, 52839.176 25/06/26,07:19:38,13,11,1, 11.9,1,1, 14.286, 10577.925, 424.149, 52839.164 25/06/26,07:19:38,14,11,1, 11.9,1,1, 14.286, 10577.940, 424.112, 52839.219 25/06/26,07:19:38,15,11,1, 11.9,1,1, 14.286, 10577.958, 424.089, 52839.185 25/06/26,07:19:38,16,11,1, 11.9,1,1, 14.286, 10577.980, 424.063, 52839.226 25/06/26,07:19:38,17,11,1, 11.9,1,1, 14.286, 10577.996, 424.005, 52839.140 25/06/26,07:19:38,18,11,1, 11.9,1,1, 14.286, 10578.014, 423.970, 52839.219 25/06/26,07:19:38,19,11,1, 11.9,1,1, 14.286, 10578.020, 423.932, 52839.245 25/06/26,07:19:39,00,12,1, 11.9,1,1, 14.286, 10578.012, 423.932, 52839.245 25/06/26,07:19:39,01,12,1, 11.9,1,1, 14.286, 10578.054, 423.863, 52839.302 25/06/26,07:19:39,02,12,1, 11.9,1,1, 14.286, 10578.085, 423.823, 52839.200 25/06/26,07:19:39,03,12,1, 11.9,1,1, 14.286, 10578.076, 423.773, 52839.261 25/06/26,07:19:39,04,12,1, 11.9,1,1, 14.286, 10578.116, 423.763, 52839.208 25/06/26,07:19:39,05,12,1, 11.9,1,1, 14.286, 10578.137, 423.715, 52839.226 25/06/26,07:19:39,06,12,1, 11.9,1,1, 14.286, 10578.139, 423.686, 52839.240 25/06/26,07:19:39,07,12,1, 11.9,1,1, 14.286, 10578.159, 423.659, 52839.274 25/06/26,07:19:39,08,12,1, 11.9,1,1, 14.286, 10578.174, 423.621, 52839.327 25/06/26,07:19:39,09,12,1, 11.9,1,1, 14.286, 10578.174, 423.595, 52839.322 25/06/26,07:19:39,10,12,1, 11.9,1,1, 14.286, 10578.195, 423.569, 52839.326 25/06/26,07:19:39,11,12,1, 11.9,1,1, 14.286, 10578.218, 423.518, 52839.357 25/06/26,07:19:39,12,12,1, 11.9,1,1, 14.286, 10578.225, 423.441, 52839.310 25/06/26,07:19:39,13,12,1, 11.9,1,1, 14.286, 10578.245, 423.435, 52839.344 25/06/26,07:19:39,14,12,1, 11.9,1,1, 14.286, 10578.258, 423.401, 52839.343 25/06/26,07:19:39,15,12,1, 11.9,1,1, 14.286, 10578.260, 423.380, 52839.352 25/06/26,07:19:39,16,12,1, 11.9,1,1, 14.286, 10578.299, 423.347, 52839.371 25/06/26,07:19:39,17,12,1, 11.9,1,1, 14.286, 10578.286, 423.312, 52839.357 25/06/26,07:19:39,18,12,1, 11.9,1,1, 14.286, 10578.298, 423.246, 52839.404 25/06/26,07:19:39,19,12,1, 11.9,1,1, 14.286, 10578.318, 423.209, 52839.420 25/06/26,07:19:40,00,12,1, 12.0,1,1, 14.284, 10578.313, 423.209, 52839.420 25/06/26,07:19:40,01,12,1, 12.0,1,1, 14.284, 10578.340, 423.144, 52839.415 25/06/26,07:19:40,02,12,1, 12.0,1,1, 14.284, 10578.319, 423.105, 52839.412 25/06/26,07:19:40,03,12,1, 12.0,1,1, 14.284, 10578.359, 423.069, 52839.397 25/06/26,07:19:40,04,12,1, 12.0,1,1, 14.284, 10578.364, 423.033, 52839.369 25/06/26,07:19:40,05,12,1, 12.0,1,1, 14.284, 10578.384, 422.993, 52839.393 25/06/26,07:19:40,06,12,1, 12.0,1,1, 14.284, 10578.390, 422.943, 52839.403 25/06/26,07:19:40,07,12,1, 12.0,1,1, 14.284, 10578.419, 422.912, 52839.470 25/06/26,07:19:40,08,12,1, 12.0,1,1, 14.284, 10578.428, 422.878, 52839.465 25/06/26,07:19:40,09,12,1, 12.0,1,1, 14.284, 10578.450, 422.843, 52839.434 25/06/26,07:19:40,10,12,1, 12.0,1,1, 14.284, 10578.432, 422.798, 52839.444 25/06/26,07:19:40,11,12,1, 12.0,1,1, 14.284, 10578.451, 422.737, 52839.422 25/06/26,07:19:40,12,12,1, 12.0,1,1, 14.284, 10578.477, 422.726, 52839.507 25/06/26,07:19:40,13,12,1, 12.0,1,1, 14.284, 10578.483, 422.674, 52839.514 25/06/26,07:19:40,14,12,1, 12.0,1,1, 14.284, 10578.483, 422.651, 52839.525 25/06/26,07:19:40,15,12,1, 12.0,1,1, 14.284, 10578.504, 422.610, 52839.483 25/06/26,07:19:40,16,12,1, 12.0,1,1, 14.284, 10578.502, 422.577, 52839.477 25/06/26,07:19:40,17,12,1, 12.0,1,1, 14.284, 10578.507, 422.560, 52839.562 25/06/26,07:19:40,18,12,1, 12.0,1,1, 14.284, 10578.543, 422.511, 52839.518 25/06/26,07:19:40,19,12,1, 12.0,1,1, 14.284, 10578.527, 422.490, 52839.507 25/06/26,07:19:41,00,12,1, 11.9,1,1, 14.284, 10578.521, 422.490, 52839.507 25/06/26,07:19:41,01,12,1, 11.9,1,1, 14.284, 10578.586, 422.416, 52839.500 25/06/26,07:19:41,02,12,1, 11.9,1,1, 14.284, 10578.562, 422.366, 52839.525 25/06/26,07:19:41,03,12,1, 11.9,1,1, 14.284, 10578.571, 422.294, 52839.519 25/06/26,07:19:41,04,12,1, 11.9,1,1, 14.284, 10578.599, 422.270, 52839.506 25/06/26,07:19:41,05,12,1, 11.9,1,1, 14.284, 10578.585, 422.233, 52839.589 25/06/26,07:19:41,06,12,1, 11.9,1,1, 14.284, 10578.587, 422.169, 52839.537 25/06/26,07:19:41,07,12,1, 11.9,1,1, 14.284, 10578.598, 422.147, 52839.459 25/06/26,07:19:41,08,12,1, 11.9,1,1, 14.284, 10578.607, 422.132, 52839.569 25/06/26,07:19:41,09,12,1, 11.9,1,1, 14.284, 10578.596, 422.078, 52839.553 25/06/26,07:19:41,10,12,1, 11.9,1,1, 14.284, 10578.616, 422.031, 52839.457 25/06/26,07:19:41,11,12,1, 11.9,1,1, 14.284, 10578.617, 421.994, 52839.444 25/06/26,07:19:41,12,12,1, 11.9,1,1, 14.284, 10578.592, 421.950, 52839.479 25/06/26,07:19:41,13,12,1, 11.9,1,1, 14.284, 10578.617, 421.917, 52839.514 25/06/26,07:19:41,14,12,1, 11.9,1,1, 14.284, 10578.600, 421.849, 52839.464 25/06/26,07:19:41,15,12,1, 11.9,1,1, 14.284, 10578.588, 421.795, 52839.424 25/06/26,07:19:41,16,12,1, 11.9,1,1, 14.284, 10578.598, 421.788, 52839.499 25/06/26,07:19:41,17,12,1, 11.9,1,1, 14.284, 10578.590, 421.726, 52839.500 25/06/26,07:19:41,18,12,1, 11.9,1,1, 14.284, 10578.570, 421.671, 52839.530 25/06/26,07:19:41,19,12,1, 11.9,1,1, 14.284, 10578.564, 421.599, 52839.441 25/06/26,07:19:42,00,11,1, 11.9,1,1, 14.283, 10578.563, 421.599, 52839.441 25/06/26,07:19:42,01,11,1, 11.9,1,1, 14.283, 10578.536, 421.492, 52839.509 25/06/26,07:19:42,02,11,1, 11.9,1,1, 14.283, 10578.555, 421.456, 52839.502 25/06/26,07:19:42,03,11,1, 11.9,1,1, 14.283, 10578.564, 421.367, 52839.487 25/06/26,07:19:42,04,11,1, 11.9,1,1, 14.283, 10578.515, 421.328, 52839.460 25/06/26,07:19:42,05,11,1, 11.9,1,1, 14.283, 10578.493, 421.262, 52839.449 25/06/26,07:19:42,06,11,1, 11.9,1,1, 14.283, 10578.502, 421.224, 52839.450 25/06/26,07:19:42,07,11,1, 11.9,1,1, 14.283, 10578.488, 421.174, 52839.477 25/06/26,07:19:42,08,11,1, 11.9,1,1, 14.283, 10578.483, 421.100, 52839.504 25/06/26,07:19:42,09,11,1, 11.9,1,1, 14.283, 10578.462, 421.048, 52839.429 25/06/26,07:19:42,10,11,1, 11.9,1,1, 14.283, 10578.443, 421.023, 52839.458 25/06/26,07:19:42,11,11,1, 11.9,1,1, 14.283, 10578.455, 420.944, 52839.357 25/06/26,07:19:42,12,11,1, 11.9,1,1, 14.283, 10578.452, 420.884, 52839.371 25/06/26,07:19:42,13,11,1, 11.9,1,1, 14.283, 10578.403, 420.818, 52839.459 25/06/26,07:19:42,14,11,1, 11.9,1,1, 14.283, 10578.390, 420.731, 52839.348 25/06/26,07:19:42,15,11,1, 11.9,1,1, 14.283, 10578.379, 420.686, 52839.350 25/06/26,07:19:42,16,11,1, 11.9,1,1, 14.283, 10578.368, 420.621, 52839.319 25/06/26,07:19:42,17,11,1, 11.9,1,1, 14.283, 10578.355, 420.571, 52839.297 25/06/26,07:19:42,18,11,1, 11.9,1,1, 14.283, 10578.320, 420.502, 52839.302 25/06/26,07:19:42,19,11,1, 11.9,1,1, 14.283, 10578.315, 420.425, 52839.332 25/06/26,07:19:43,00,12,1, 11.9,1,1, 14.288, 10578.313, 420.425, 52839.332 25/06/26,07:19:43,01,12,1, 11.9,1,1, 14.288, 10578.275, 420.291, 52839.320 25/06/26,07:19:43,02,12,1, 11.9,1,1, 14.288, 10578.266, 420.201, 52839.278 25/06/26,07:19:43,03,12,1, 11.9,1,1, 14.288, 10578.201, 420.147, 52839.300 25/06/26,07:19:43,04,12,1, 11.9,1,1, 14.288, 10578.187, 420.079, 52839.238 25/06/26,07:19:43,05,12,1, 11.9,1,1, 14.288, 10578.160, 419.996, 52839.369 25/06/26,07:19:43,06,12,1, 11.9,1,1, 14.288, 10578.130, 419.942, 52839.149 25/06/26,07:19:43,07,12,1, 11.9,1,1, 14.288, 10578.110, 419.866, 52839.190 25/06/26,07:19:43,08,12,1, 11.9,1,1, 14.288, 10578.100, 419.816, 52839.197 25/06/26,07:19:43,09,12,1, 11.9,1,1, 14.288, 10578.064, 419.737, 52839.142 25/06/26,07:19:43,10,12,1, 11.9,1,1, 14.288, 10578.060, 419.661, 52839.132 25/06/26,07:19:43,11,12,1, 11.9,1,1, 14.288, 10578.029, 419.578, 52839.116 25/06/26,07:19:43,12,12,1, 11.9,1,1, 14.288, 10577.985, 419.506, 52839.135 25/06/26,07:19:43,13,12,1, 11.9,1,1, 14.288, 10577.981, 419.445, 52839.146 25/06/26,07:19:43,14,12,1, 11.9,1,1, 14.288, 10577.938, 419.367, 52839.165 25/06/26,07:19:43,15,12,1, 11.9,1,1, 14.288, 10577.925, 419.272, 52839.039 25/06/26,07:19:43,16,12,1, 11.9,1,1, 14.288, 10577.882, 419.212, 52839.049 25/06/26,07:19:43,17,12,1, 11.9,1,1, 14.288, 10577.842, 419.126, 52839.061 25/06/26,07:19:43,18,12,1, 11.9,1,1, 14.288, 10577.812, 419.032, 52839.063 25/06/26,07:19:43,19,12,1, 11.9,1,1, 14.288, 10577.827, 418.965, 52839.060 25/06/26,07:19:44,00,12,1, 11.9,1,1, 14.285, 10577.821, 418.965, 52839.060 25/06/26,07:19:44,01,12,1, 11.9,1,1, 14.285, 10577.766, 418.826, 52839.043 25/06/26,07:19:44,02,12,1, 11.9,1,1, 14.285, 10577.705, 418.768, 52838.978 25/06/26,07:19:44,03,12,1, 11.9,1,1, 14.285, 10577.677, 418.679, 52838.973 25/06/26,07:19:44,04,12,1, 11.9,1,1, 14.285, 10577.652, 418.604, 52838.986 25/06/26,07:19:44,05,12,1, 11.9,1,1, 14.285, 10577.621, 418.501, 52838.909 25/06/26,07:19:44,06,12,1, 11.9,1,1, 14.285, 10577.620, 418.461, 52838.936 25/06/26,07:19:44,07,12,1, 11.9,1,1, 14.285, 10577.581, 418.353, 52838.882 25/06/26,07:19:44,08,12,1, 11.9,1,1, 14.285, 10577.544, 418.293, 52838.890 25/06/26,07:19:44,09,12,1, 11.9,1,1, 14.285, 10577.537, 418.201, 52838.873 25/06/26,07:19:44,10,12,1, 11.9,1,1, 14.285, 10577.502, 418.108, 52838.844 25/06/26,07:19:44,11,12,1, 11.9,1,1, 14.285, 10577.490, 418.055, 52838.894 25/06/26,07:19:44,12,12,1, 11.9,1,1, 14.285, 10577.468, 417.964, 52838.887 25/06/26,07:19:44,13,12,1, 11.9,1,1, 14.285, 10577.426, 417.886, 52838.841 25/06/26,07:19:44,14,12,1, 11.9,1,1, 14.285, 10577.433, 417.802, 52838.830 25/06/26,07:19:44,15,12,1, 11.9,1,1, 14.285, 10577.405, 417.729, 52838.782 25/06/26,07:19:44,16,12,1, 11.9,1,1, 14.285, 10577.379, 417.596, 52838.793 25/06/26,07:19:44,17,12,1, 11.9,1,1, 14.285, 10577.325, 417.526, 52838.815 25/06/26,07:19:44,18,12,1, 11.9,1,1, 14.285, 10577.332, 417.457, 52838.767 25/06/26,07:19:44,19,12,1, 11.9,1,1, 14.285, 10577.306, 417.326, 52838.694 25/06/26,07:19:45,00,10,1, 12.0,1,1, 14.283, 10577.303, 417.326, 52838.694 25/06/26,07:19:45,01,10,1, 12.0,1,1, 14.283, 10577.264, 417.151, 52838.715 25/06/26,07:19:45,02,10,1, 12.0,1,1, 14.283, 10577.218, 417.077, 52838.670 25/06/26,07:19:45,03,10,1, 12.0,1,1, 14.283, 10577.208, 417.010, 52838.711 25/06/26,07:19:45,04,10,1, 12.0,1,1, 14.283, 10577.190, 416.920, 52838.689 25/06/26,07:19:45,05,10,1, 12.0,1,1, 14.283, 10577.150, 416.813, 52838.724 25/06/26,07:19:45,06,10,1, 12.0,1,1, 14.283, 10577.141, 416.754, 52838.646 25/06/26,07:19:45,07,10,1, 12.0,1,1, 14.283, 10577.108, 416.650, 52838.627 25/06/26,07:19:45,08,10,1, 12.0,1,1, 14.283, 10577.076, 416.580, 52838.622 25/06/26,07:19:45,09,10,1, 12.0,1,1, 14.283, 10577.047, 416.498, 52838.639 25/06/26,07:19:45,10,10,1, 12.0,1,1, 14.283, 10576.999, 416.423, 52838.638 25/06/26,07:19:45,11,10,1, 12.0,1,1, 14.283, 10577.003, 416.335, 52838.601 25/06/26,07:19:45,12,10,1, 12.0,1,1, 14.283, 10576.970, 416.278, 52838.591 25/06/26,07:19:45,13,10,1, 12.0,1,1, 14.283, 10576.975, 416.194, 52838.565 25/06/26,07:19:45,14,10,1, 12.0,1,1, 14.283, 10576.934, 416.124, 52838.591 25/06/26,07:19:45,15,10,1, 12.0,1,1, 14.283, 10576.940, 416.044, 52838.598 25/06/26,07:19:45,16,10,1, 12.0,1,1, 14.283, 10576.913, 415.960, 52838.547 25/06/26,07:19:45,17,10,1, 12.0,1,1, 14.283, 10576.865, 415.915, 52838.563 25/06/26,07:19:45,18,10,1, 12.0,1,1, 14.283, 10576.845, 415.830, 52838.554 25/06/26,07:19:45,19,10,1, 12.0,1,1, 14.283, 10576.845, 415.742, 52838.587 25/06/26,07:19:46,00,10,1, 11.9,1,1, 14.285, 10576.844, 415.742, 52838.587 25/06/26,07:19:46,01,10,1, 11.9,1,1, 14.285, 10576.799, 415.623, 52838.621 25/06/26,07:19:46,02,10,1, 11.9,1,1, 14.285, 10576.805, 415.576, 52838.699 25/06/26,07:19:46,03,10,1, 11.9,1,1, 14.285, 10576.727, 415.509, 52838.675 25/06/26,07:19:46,04,10,1, 11.9,1,1, 14.285, 10576.751, 415.410, 52838.607 25/06/26,07:19:46,05,10,1, 11.9,1,1, 14.285, 10576.737, 415.358, 52838.537 25/06/26,07:19:46,06,10,1, 11.9,1,1, 14.285, 10576.703, 415.298, 52838.609 25/06/26,07:19:46,07,10,1, 11.9,1,1, 14.285, 10576.674, 415.248, 52838.626 25/06/26,07:19:46,08,10,1, 11.9,1,1, 14.285, 10576.649, 415.168, 52838.609 25/06/26,07:19:46,09,10,1, 11.9,1,1, 14.285, 10576.653, 415.090, 52838.608 25/06/26,07:19:46,10,10,1, 11.9,1,1, 14.285, 10576.627, 415.043, 52838.575 25/06/26,07:19:46,11,10,1, 11.9,1,1, 14.285, 10576.609, 414.963, 52838.551 25/06/26,07:19:46,12,10,1, 11.9,1,1, 14.285, 10576.581, 414.905, 52838.567 25/06/26,07:19:46,13,10,1, 11.9,1,1, 14.285, 10576.548, 414.867, 52838.656 25/06/26,07:19:46,14,10,1, 11.9,1,1, 14.285, 10576.528, 414.810, 52838.638 25/06/26,07:19:46,15,10,1, 11.9,1,1, 14.285, 10576.512, 414.723, 52838.657 25/06/26,07:19:46,16,10,1, 11.9,1,1, 14.285, 10576.478, 414.688, 52838.603 25/06/26,07:19:46,17,10,1, 11.9,1,1, 14.285, 10576.437, 414.642, 52838.629 25/06/26,07:19:46,18,10,1, 11.9,1,1, 14.285, 10576.435, 414.584, 52838.656 25/06/26,07:19:46,19,10,1, 11.9,1,1, 14.285, 10576.431, 414.567, 52838.663 25/06/26,07:19:47,00,10,1, 11.9,1,1, 14.289, 10576.427, 414.567, 52838.663 25/06/26,07:19:47,01,10,1, 11.9,1,1, 14.289, 10576.353, 414.486, 52838.666 25/06/26,07:19:47,02,10,1, 11.9,1,1, 14.289, 10576.354, 414.419, 52838.682 25/06/26,07:19:47,03,10,1, 11.9,1,1, 14.289, 10576.294, 414.365, 52838.715 25/06/26,07:19:47,04,10,1, 11.9,1,1, 14.289, 10576.291, 414.351, 52838.714 25/06/26,07:19:47,05,10,1, 11.9,1,1, 14.289, 10576.265, 414.295, 52838.739 25/06/26,07:19:47,06,10,1, 11.9,1,1, 14.289, 10576.245, 414.269, 52838.741 25/06/26,07:19:47,07,10,1, 11.9,1,1, 14.289, 10576.215, 414.222, 52838.799 25/06/26,07:19:47,08,10,1, 11.9,1,1, 14.289, 10576.176, 414.147, 52838.736 25/06/26,07:19:47,09,10,1, 11.9,1,1, 14.289, 10576.157, 414.123, 52838.754 25/06/26,07:19:47,10,10,1, 11.9,1,1, 14.289, 10576.142, 414.086, 52838.813 25/06/26,07:19:47,11,10,1, 11.9,1,1, 14.289, 10576.102, 414.067, 52838.877 25/06/26,07:19:47,12,10,1, 11.9,1,1, 14.289, 10576.100, 414.049, 52838.834 25/06/26,07:19:47,13,10,1, 11.9,1,1, 14.289, 10576.098, 413.999, 52838.935 25/06/26,07:19:47,14,10,1, 11.9,1,1, 14.289, 10576.077, 413.954, 52838.952 25/06/26,07:19:47,15,10,1, 11.9,1,1, 14.289, 10576.044, 413.935, 52838.914 25/06/26,07:19:47,16,10,1, 11.9,1,1, 14.289, 10576.037, 413.917, 52838.925 25/06/26,07:19:47,17,10,1, 11.9,1,1, 14.289, 10576.034, 413.881, 52838.901 25/06/26,07:19:47,18,10,1, 11.9,1,1, 14.289, 10576.016, 413.858, 52839.048 25/06/26,07:19:47,19,10,1, 11.9,1,1, 14.289, 10576.012, 413.826, 52838.958 25/06/26,07:19:48,00,10,1, 11.9,1,1, 14.287, 10576.010, 413.826, 52838.958 25/06/26,07:19:48,01,10,1, 11.9,1,1, 14.287, 10575.980, 413.777, 52839.008 25/06/26,07:19:48,02,10,1, 11.9,1,1, 14.287, 10575.956, 413.743, 52839.084 25/06/26,07:19:48,03,10,1, 11.9,1,1, 14.287, 10575.981, 413.746, 52839.123 25/06/26,07:19:48,04,10,1, 11.9,1,1, 14.287, 10575.974, 413.709, 52839.077 25/06/26,07:19:48,05,10,1, 11.9,1,1, 14.287, 10575.971, 413.723, 52839.228 25/06/26,07:19:48,06,10,1, 11.9,1,1, 14.287, 10575.964, 413.667, 52839.168 25/06/26,07:19:48,07,10,1, 11.9,1,1, 14.287, 10575.969, 413.646, 52839.178 25/06/26,07:19:48,08,10,1, 11.9,1,1, 14.287, 10575.956, 413.657, 52839.276 25/06/26,07:19:48,09,10,1, 11.9,1,1, 14.287, 10575.954, 413.656, 52839.299 25/06/26,07:19:48,10,10,1, 11.9,1,1, 14.287, 10575.941, 413.658, 52839.289 25/06/26,07:19:48,11,10,1, 11.9,1,1, 14.287, 10575.961, 413.682, 52839.324 25/06/26,07:19:48,12,10,1, 11.9,1,1, 14.287, 10575.941, 413.650, 52839.373 25/06/26,07:19:48,13,10,1, 11.9,1,1, 14.287, 10575.940, 413.632, 52839.417 25/06/26,07:19:48,14,10,1, 11.9,1,1, 14.287, 10575.921, 413.646, 52839.375 25/06/26,07:19:48,15,10,1, 11.9,1,1, 14.287, 10575.945, 413.647, 52839.468 25/06/26,07:19:48,16,10,1, 11.9,1,1, 14.287, 10575.943, 413.654, 52839.513 25/06/26,07:19:48,17,10,1, 11.9,1,1, 14.287, 10575.933, 413.658, 52839.528 25/06/26,07:19:48,18,10,1, 11.9,1,1, 14.287, 10575.903, 413.671, 52839.577 25/06/26,07:19:48,19,10,1, 11.9,1,1, 14.287, 10575.931, 413.688, 52839.602 25/06/26,07:19:49,00,10,1, 11.9,1,1, 14.287, 10575.926, 413.688, 52839.602 25/06/26,07:19:49,01,10,1, 11.9,1,1, 14.287, 10575.946, 413.683, 52839.705 25/06/26,07:19:49,02,10,1, 11.9,1,1, 14.287, 10575.943, 413.715, 52839.745 25/06/26,07:19:49,03,10,1, 11.9,1,1, 14.287, 10575.965, 413.723, 52839.793 25/06/26,07:19:49,04,10,1, 11.9,1,1, 14.287, 10575.952, 413.728, 52839.798 25/06/26,07:19:49,05,10,1, 11.9,1,1, 14.287, 10575.958, 413.788, 52839.872 25/06/26,07:19:49,06,10,1, 11.9,1,1, 14.287, 10575.972, 413.762, 52839.984 25/06/26,07:19:49,07,10,1, 11.9,1,1, 14.287, 10575.991, 413.795, 52839.961 25/06/26,07:19:49,08,10,1, 11.9,1,1, 14.287, 10575.990, 413.829, 52839.996 25/06/26,07:19:49,09,10,1, 11.9,1,1, 14.287, 10576.036, 413.846, 52840.066 25/06/26,07:19:49,10,10,1, 11.9,1,1, 14.287, 10576.056, 413.853, 52840.030 25/06/26,07:19:49,11,10,1, 11.9,1,1, 14.287, 10576.044, 413.897, 52840.182 25/06/26,07:19:49,12,10,1, 11.9,1,1, 14.287, 10576.076, 413.935, 52840.164 25/06/26,07:19:49,13,10,1, 11.9,1,1, 14.287, 10576.079, 413.973, 52840.217 25/06/26,07:19:49,14,10,1, 11.9,1,1, 14.287, 10576.100, 413.982, 52840.341 25/06/26,07:19:49,15,10,1, 11.9,1,1, 14.287, 10576.122, 413.993, 52840.277 25/06/26,07:19:49,16,10,1, 11.9,1,1, 14.287, 10576.156, 414.024, 52840.341 25/06/26,07:19:49,17,10,1, 11.9,1,1, 14.287, 10576.161, 414.051, 52840.329 25/06/26,07:19:49,18,10,1, 11.9,1,1, 14.287, 10576.148, 414.081, 52840.397 25/06/26,07:19:49,19,10,1, 11.9,1,1, 14.287, 10576.184, 414.117, 52840.489 25/06/26,07:19:50,00,10,1, 11.9,1,1, 14.286, 10576.177, 414.117, 52840.489 25/06/26,07:19:50,01,10,1, 11.9,1,1, 14.286, 10576.173, 414.167, 52840.596 25/06/26,07:19:50,02,10,1, 11.9,1,1, 14.286, 10576.186, 414.206, 52840.629 25/06/26,07:19:50,03,10,1, 11.9,1,1, 14.286, 10576.204, 414.246, 52840.736 25/06/26,07:19:50,04,10,1, 11.9,1,1, 14.286, 10576.227, 414.271, 52840.737 25/06/26,07:19:50,05,10,1, 11.9,1,1, 14.286, 10576.238, 414.337, 52840.812 25/06/26,07:19:50,06,10,1, 11.9,1,1, 14.286, 10576.254, 414.352, 52840.864 25/06/26,07:19:50,07,10,1, 11.9,1,1, 14.286, 10576.257, 414.400, 52840.947 25/06/26,07:19:50,08,10,1, 11.9,1,1, 14.286, 10576.295, 414.447, 52840.986 25/06/26,07:19:50,09,10,1, 11.9,1,1, 14.286, 10576.262, 414.486, 52841.050 25/06/26,07:19:50,10,10,1, 11.9,1,1, 14.286, 10576.312, 414.521, 52841.099 25/06/26,07:19:50,11,10,1, 11.9,1,1, 14.286, 10576.308, 414.545, 52841.124 25/06/26,07:19:50,12,10,1, 11.9,1,1, 14.286, 10576.314, 414.589, 52841.261 25/06/26,07:19:50,13,10,1, 11.9,1,1, 14.286, 10576.356, 414.618, 52841.241 25/06/26,07:19:50,14,10,1, 11.9,1,1, 14.286, 10576.360, 414.673, 52841.294 25/06/26,07:19:50,15,10,1, 11.9,1,1, 14.286, 10576.338, 414.703, 52841.421 25/06/26,07:19:50,16,10,1, 11.9,1,1, 14.286, 10576.378, 414.767, 52841.391 25/06/26,07:19:50,17,10,1, 11.9,1,1, 14.286, 10576.368, 414.836, 52841.522 25/06/26,07:19:50,18,10,1, 11.9,1,1, 14.286, 10576.375, 414.881, 52841.558 25/06/26,07:19:50,19,10,1, 11.9,1,1, 14.286, 10576.409, 414.914, 52841.651 25/06/26,07:19:51,00,10,1, 11.9,1,1, 14.285, 10576.402, 414.914, 52841.651 25/06/26,07:19:51,01,10,1, 11.9,1,1, 14.285, 10576.432, 414.988, 52841.722 25/06/26,07:19:51,02,10,1, 11.9,1,1, 14.285, 10576.467, 415.028, 52841.804 25/06/26,07:19:51,03,10,1, 11.9,1,1, 14.285, 10576.474, 415.056, 52841.822 25/06/26,07:19:51,04,10,1, 11.9,1,1, 14.285, 10576.493, 415.104, 52841.857 25/06/26,07:19:51,05,10,1, 11.9,1,1, 14.285, 10576.528, 415.143, 52841.912 25/06/26,07:19:51,06,10,1, 11.9,1,1, 14.285, 10576.539, 415.165, 52841.933 25/06/26,07:19:51,07,10,1, 11.9,1,1, 14.285, 10576.553, 415.220, 52842.006 25/06/26,07:19:51,08,10,1, 11.9,1,1, 14.285, 10576.589, 415.247, 52842.118 25/06/26,07:19:51,09,10,1, 11.9,1,1, 14.285, 10576.606, 415.286, 52842.201 25/06/26,07:19:51,10,10,1, 11.9,1,1, 14.285, 10576.636, 415.321, 52842.235 25/06/26,07:19:51,11,10,1, 11.9,1,1, 14.285, 10576.643, 415.349, 52842.225 25/06/26,07:19:51,12,10,1, 11.9,1,1, 14.285, 10576.683, 415.403, 52842.301 25/06/26,07:19:51,13,10,1, 11.9,1,1, 14.285, 10576.690, 415.443, 52842.402 25/06/26,07:19:51,14,10,1, 11.9,1,1, 14.285, 10576.682, 415.475, 52842.485 25/06/26,07:19:51,15,10,1, 11.9,1,1, 14.285, 10576.700, 415.545, 52842.505 25/06/26,07:19:51,16,10,1, 11.9,1,1, 14.285, 10576.743, 415.551, 52842.564 25/06/26,07:19:51,17,10,1, 11.9,1,1, 14.285, 10576.754, 415.594, 52842.585 25/06/26,07:19:51,18,10,1, 11.9,1,1, 14.285, 10576.769, 415.663, 52842.696 25/06/26,07:19:51,19,10,1, 11.9,1,1, 14.285, 10576.784, 415.695, 52842.735 25/06/26,07:19:52,00,11,1, 12.0,1,1, 14.285, 10576.777, 415.695, 52842.735 25/06/26,07:19:52,01,11,1, 12.0,1,1, 14.285, 10576.797, 415.794, 52842.854 25/06/26,07:19:52,02,11,1, 12.0,1,1, 14.285, 10576.852, 415.851, 52842.806 25/06/26,07:19:52,03,11,1, 12.0,1,1, 14.285, 10576.856, 415.888, 52842.956 25/06/26,07:19:52,04,11,1, 12.0,1,1, 14.285, 10576.854, 415.950, 52842.996 25/06/26,07:19:52,05,11,1, 12.0,1,1, 14.285, 10576.878, 415.999, 52843.031 25/06/26,07:19:52,06,11,1, 12.0,1,1, 14.285, 10576.890, 416.049, 52843.098 25/06/26,07:19:52,07,11,1, 12.0,1,1, 14.285, 10576.912, 416.095, 52843.128 25/06/26,07:19:52,08,11,1, 12.0,1,1, 14.285, 10576.897, 416.167, 52843.239 25/06/26,07:19:52,09,11,1, 12.0,1,1, 14.285, 10576.911, 416.209, 52843.271 25/06/26,07:19:52,10,11,1, 12.0,1,1, 14.285, 10576.929, 416.245, 52843.316 25/06/26,07:19:52,11,11,1, 12.0,1,1, 14.285, 10576.929, 416.334, 52843.422 25/06/26,07:19:52,12,11,1, 12.0,1,1, 14.285, 10576.960, 416.362, 52843.482 25/06/26,07:19:52,13,11,1, 12.0,1,1, 14.285, 10576.955, 416.420, 52843.502 25/06/26,07:19:52,14,11,1, 12.0,1,1, 14.285, 10576.973, 416.471, 52843.570 25/06/26,07:19:52,15,11,1, 12.0,1,1, 14.285, 10576.993, 416.542, 52843.619 25/06/26,07:19:52,16,11,1, 12.0,1,1, 14.285, 10576.997, 416.594, 52843.616 25/06/26,07:19:52,17,11,1, 12.0,1,1, 14.285, 10577.013, 416.628, 52843.765 25/06/26,07:19:52,18,11,1, 12.0,1,1, 14.285, 10577.007, 416.682, 52843.823 25/06/26,07:19:52,19,11,1, 12.0,1,1, 14.285, 10577.014, 416.727, 52843.796 25/06/26,07:19:53,00,11,1, 11.9,1,1, 14.289, 10577.011, 416.727, 52843.796 25/06/26,07:19:53,01,11,1, 11.9,1,1, 14.289, 10577.041, 416.822, 52843.942 25/06/26,07:19:53,02,11,1, 11.9,1,1, 14.289, 10577.026, 416.892, 52843.986 25/06/26,07:19:53,03,11,1, 11.9,1,1, 14.289, 10577.025, 416.947, 52844.095 25/06/26,07:19:53,04,11,1, 11.9,1,1, 14.289, 10577.057, 417.007, 52844.083 25/06/26,07:19:53,05,11,1, 11.9,1,1, 14.289, 10577.042, 417.038, 52844.182 25/06/26,07:19:53,06,11,1, 11.9,1,1, 14.289, 10577.058, 417.084, 52844.257 25/06/26,07:19:53,07,11,1, 11.9,1,1, 14.289, 10577.062, 417.157, 52844.242 25/06/26,07:19:53,08,11,1, 11.9,1,1, 14.289, 10577.051, 417.204, 52844.297 25/06/26,07:19:53,09,11,1, 11.9,1,1, 14.289, 10577.068, 417.249, 52844.335 25/06/26,07:19:53,10,11,1, 11.9,1,1, 14.289, 10577.071, 417.300, 52844.358 25/06/26,07:19:53,11,11,1, 11.9,1,1, 14.289, 10577.071, 417.390, 52844.493 25/06/26,07:19:53,12,11,1, 11.9,1,1, 14.289, 10577.018, 417.426, 52844.475 25/06/26,07:19:53,13,11,1, 11.9,1,1, 14.289, 10577.061, 417.467, 52844.542 25/06/26,07:19:53,14,11,1, 11.9,1,1, 14.289, 10577.033, 417.536, 52844.605 25/06/26,07:19:53,15,11,1, 11.9,1,1, 14.289, 10577.030, 417.555, 52844.670 25/06/26,07:19:53,16,11,1, 11.9,1,1, 14.289, 10577.047, 417.633, 52844.704 25/06/26,07:19:53,17,11,1, 11.9,1,1, 14.289, 10577.058, 417.700, 52844.809 25/06/26,07:19:53,18,11,1, 11.9,1,1, 14.289, 10577.050, 417.753, 52844.757 25/06/26,07:19:53,19,11,1, 11.9,1,1, 14.289, 10577.036, 417.763, 52844.837 25/06/26,07:19:54,00,11,1, 11.9,1,1, 14.287, 10577.028, 417.763, 52844.837 25/06/26,07:19:54,01,11,1, 11.9,1,1, 14.287, 10577.029, 417.871, 52844.926 25/06/26,07:19:54,02,11,1, 11.9,1,1, 14.287, 10577.009, 417.917, 52845.058 25/06/26,07:19:54,03,11,1, 11.9,1,1, 14.287, 10577.000, 417.964, 52845.076 25/06/26,07:19:54,04,11,1, 11.9,1,1, 14.287, 10577.028, 417.979, 52845.120 25/06/26,07:19:54,05,11,1, 11.9,1,1, 14.287, 10577.009, 418.041, 52845.099 25/06/26,07:19:54,06,11,1, 11.9,1,1, 14.287, 10576.985, 418.105, 52845.132 25/06/26,07:19:54,07,11,1, 11.9,1,1, 14.287, 10576.991, 418.117, 52845.254 25/06/26,07:19:54,08,11,1, 11.9,1,1, 14.287, 10576.975, 418.202, 52845.305 25/06/26,07:19:54,09,11,1, 11.9,1,1, 14.287, 10576.981, 418.233, 52845.329 25/06/26,07:19:54,10,11,1, 11.9,1,1, 14.287, 10576.964, 418.267, 52845.435 25/06/26,07:19:54,11,11,1, 11.9,1,1, 14.287, 10576.951, 418.282, 52845.394 25/06/26,07:19:54,12,11,1, 11.9,1,1, 14.287, 10576.985, 418.354, 52845.375 25/06/26,07:19:54,13,11,1, 11.9,1,1, 14.287, 10576.942, 418.403, 52845.569 25/06/26,07:19:54,14,11,1, 11.9,1,1, 14.287, 10576.950, 418.443, 52845.560 25/06/26,07:19:54,15,11,1, 11.9,1,1, 14.287, 10576.939, 418.497, 52845.663 25/06/26,07:19:54,16,11,1, 11.9,1,1, 14.287, 10576.941, 418.532, 52845.596 25/06/26,07:19:54,17,11,1, 11.9,1,1, 14.287, 10576.948, 418.588, 52845.647 25/06/26,07:19:54,18,11,1, 11.9,1,1, 14.287, 10576.931, 418.649, 52845.769 25/06/26,07:19:54,19,11,1, 11.9,1,1, 14.287, 10576.936, 418.678, 52845.759 25/06/26,07:19:55,00,11,1, 11.9,1,1, 14.290, 10576.936, 418.678, 52845.759 25/06/26,07:19:55,01,11,1, 11.9,1,1, 14.290, 10576.935, 418.779, 52845.832 25/06/26,07:19:55,02,11,1, 11.9,1,1, 14.290, 10576.929, 418.838, 52845.903 25/06/26,07:19:55,03,11,1, 11.9,1,1, 14.290, 10576.927, 418.894, 52845.952 25/06/26,07:19:55,04,11,1, 11.9,1,1, 14.290, 10576.913, 418.936, 52845.937 25/06/26,07:19:55,05,11,1, 11.9,1,1, 14.290, 10576.925, 418.995, 52846.039 25/06/26,07:19:55,06,11,1, 11.9,1,1, 14.290, 10576.906, 419.032, 52846.020 25/06/26,07:19:55,07,11,1, 11.9,1,1, 14.290, 10576.891, 419.078, 52846.169 25/06/26,07:19:55,08,11,1, 11.9,1,1, 14.290, 10576.913, 419.114, 52846.106 25/06/26,07:19:55,09,11,1, 11.9,1,1, 14.290, 10576.869, 419.180, 52846.194 25/06/26,07:19:55,10,11,1, 11.9,1,1, 14.290, 10576.886, 419.230, 52846.278 25/06/26,07:19:55,11,11,1, 11.9,1,1, 14.290, 10576.887, 419.270, 52846.240 25/06/26,07:19:55,12,11,1, 11.9,1,1, 14.290, 10576.866, 419.307, 52846.281 25/06/26,07:19:55,13,11,1, 11.9,1,1, 14.290, 10576.881, 419.368, 52846.343 25/06/26,07:19:55,14,11,1, 11.9,1,1, 14.290, 10576.856, 419.397, 52846.417 25/06/26,07:19:55,15,11,1, 11.9,1,1, 14.290, 10576.828, 419.442, 52846.442 25/06/26,07:19:55,16,11,1, 11.9,1,1, 14.290, 10576.824, 419.503, 52846.436 25/06/26,07:19:55,17,11,1, 11.9,1,1, 14.290, 10576.822, 419.531, 52846.543 25/06/26,07:19:55,18,11,1, 11.9,1,1, 14.290, 10576.814, 419.569, 52846.538 25/06/26,07:19:55,19,11,1, 11.9,1,1, 14.290, 10576.827, 419.621, 52846.522 25/06/26,07:19:56,00,12,1, 11.9,1,1, 14.285, 10576.819, 419.621, 52846.522 25/06/26,07:19:56,01,12,1, 11.9,1,1, 14.285, 10576.783, 419.671, 52846.699 25/06/26,07:19:56,02,12,1, 11.9,1,1, 14.285, 10576.787, 419.729, 52846.744 25/06/26,07:19:56,03,12,1, 11.9,1,1, 14.285, 10576.768, 419.781, 52846.742 25/06/26,07:19:56,04,12,1, 11.9,1,1, 14.285, 10576.771, 419.800, 52846.839 25/06/26,07:19:56,05,12,1, 11.9,1,1, 14.285, 10576.775, 419.851, 52846.857 25/06/26,07:19:56,06,12,1, 11.9,1,1, 14.285, 10576.751, 419.851, 52846.833 25/06/26,07:19:56,07,12,1, 11.9,1,1, 14.285, 10576.724, 419.898, 52846.865 25/06/26,07:19:56,08,12,1, 11.9,1,1, 14.285, 10576.761, 419.942, 52846.874 25/06/26,07:19:56,09,12,1, 11.9,1,1, 14.285, 10576.736, 420.000, 52847.008 25/06/26,07:19:56,10,12,1, 11.9,1,1, 14.285, 10576.719, 419.988, 52846.943 25/06/26,07:19:56,11,12,1, 11.9,1,1, 14.285, 10576.720, 420.033, 52847.073 25/06/26,07:19:56,12,12,1, 11.9,1,1, 14.285, 10576.729, 420.083, 52847.077 25/06/26,07:19:56,13,12,1, 11.9,1,1, 14.285, 10576.703, 420.090, 52847.050 25/06/26,07:19:56,14,12,1, 11.9,1,1, 14.285, 10576.706, 420.101, 52847.072 25/06/26,07:19:56,15,12,1, 11.9,1,1, 14.285, 10576.687, 420.123, 52847.186 25/06/26,07:19:56,16,12,1, 11.9,1,1, 14.285, 10576.679, 420.114, 52847.196 25/06/26,07:19:56,17,12,1, 11.9,1,1, 14.285, 10576.679, 420.137, 52847.228 25/06/26,07:19:56,18,12,1, 11.9,1,1, 14.285, 10576.688, 420.155, 52847.207 25/06/26,07:19:56,19,12,1, 11.9,1,1, 14.285, 10576.674, 420.149, 52847.252 25/06/26,07:19:57,00,12,1, 11.9,1,1, 14.287, 10576.669, 420.149, 52847.252 25/06/26,07:19:57,01,12,1, 11.9,1,1, 14.287, 10576.662, 420.159, 52847.249 25/06/26,07:19:57,02,12,1, 11.9,1,1, 14.287, 10576.647, 420.177, 52847.506 25/06/26,07:19:57,03,12,1, 11.9,1,1, 14.287, 10576.635, 420.172, 52847.500 25/06/26,07:19:57,04,12,1, 11.9,1,1, 14.287, 10576.652, 420.161, 52847.498 25/06/26,07:19:57,05,12,1, 11.9,1,1, 14.287, 10576.637, 420.139, 52847.378 25/06/26,07:19:57,06,12,1, 11.9,1,1, 14.287, 10576.597, 420.170, 52847.547 25/06/26,07:19:57,07,12,1, 11.9,1,1, 14.287, 10576.598, 420.153, 52847.637 25/06/26,07:19:57,08,12,1, 11.9,1,1, 14.287, 10576.592, 420.120, 52847.608 25/06/26,07:19:57,09,12,1, 11.9,1,1, 14.287, 10576.578, 420.148, 52847.705 25/06/26,07:19:57,10,12,1, 11.9,1,1, 14.287, 10576.578, 420.095, 52847.647 25/06/26,07:19:57,11,12,1, 11.9,1,1, 14.287, 10576.565, 420.087, 52847.706 25/06/26,07:19:57,12,12,1, 11.9,1,1, 14.287, 10576.543, 420.069, 52847.738 25/06/26,07:19:57,13,12,1, 11.9,1,1, 14.287, 10576.548, 420.050, 52847.668 25/06/26,07:19:57,14,12,1, 11.9,1,1, 14.287, 10576.541, 420.030, 52847.724 25/06/26,07:19:57,15,12,1, 11.9,1,1, 14.287, 10576.497, 420.010, 52847.712 25/06/26,07:19:57,16,12,1, 11.9,1,1, 14.287, 10576.508, 419.980, 52847.745 25/06/26,07:19:57,17,12,1, 11.9,1,1, 14.287, 10576.477, 419.981, 52847.803 25/06/26,07:19:57,18,12,1, 11.9,1,1, 14.287, 10576.443, 419.959, 52847.841 25/06/26,07:19:57,19,12,1, 11.9,1,1, 14.287, 10576.427, 419.945, 52847.830 25/06/26,07:19:58,00,11,1, 11.9,1,1, 14.286, 10576.427, 419.945, 52847.830 25/06/26,07:19:58,01,11,1, 11.9,1,1, 14.286, 10576.390, 419.895, 52847.823 25/06/26,07:19:58,02,11,1, 11.9,1,1, 14.286, 10576.395, 419.861, 52847.825 25/06/26,07:19:58,03,11,1, 11.9,1,1, 14.286, 10576.375, 419.833, 52847.845 25/06/26,07:19:58,04,11,1, 11.9,1,1, 14.286, 10576.353, 419.819, 52847.898 25/06/26,07:19:58,05,11,1, 11.9,1,1, 14.286, 10576.346, 419.778, 52847.844 25/06/26,07:19:58,06,11,1, 11.9,1,1, 14.286, 10576.337, 419.774, 52847.942 25/06/26,07:19:58,07,11,1, 11.9,1,1, 14.286, 10576.297, 419.753, 52847.985 25/06/26,07:19:58,08,11,1, 11.9,1,1, 14.286, 10576.291, 419.726, 52847.937 25/06/26,07:19:58,09,11,1, 11.9,1,1, 14.286, 10576.287, 419.709, 52848.019 25/06/26,07:19:58,10,11,1, 11.9,1,1, 14.286, 10576.291, 419.689, 52848.076 25/06/26,07:19:58,11,11,1, 11.9,1,1, 14.286, 10576.259, 419.666, 52847.957 25/06/26,07:19:58,12,11,1, 11.9,1,1, 14.286, 10576.275, 419.626, 52848.096 25/06/26,07:19:58,13,11,1, 11.9,1,1, 14.286, 10576.219, 419.609, 52848.003 25/06/26,07:19:58,14,11,1, 11.9,1,1, 14.286, 10576.236, 419.589, 52848.109 25/06/26,07:19:58,15,11,1, 11.9,1,1, 14.286, 10576.215, 419.576, 52848.169 25/06/26,07:19:58,16,11,1, 11.9,1,1, 14.286, 10576.202, 419.541, 52848.121 25/06/26,07:19:58,17,11,1, 11.9,1,1, 14.286, 10576.178, 419.514, 52848.119 25/06/26,07:19:58,18,11,1, 11.9,1,1, 14.286, 10576.156, 419.502, 52848.215 25/06/26,07:19:58,19,11,1, 11.9,1,1, 14.286, 10576.151, 419.469, 52848.208 25/06/26,07:19:59,00,11,1, 11.9,1,1, 14.292, 10576.143, 419.469, 52848.208 25/06/26,07:19:59,01,11,1, 11.9,1,1, 14.292, 10576.149, 419.412, 52848.251 25/06/26,07:19:59,02,11,1, 11.9,1,1, 14.292, 10576.117, 419.382, 52848.219 25/06/26,07:19:59,03,11,1, 11.9,1,1, 14.292, 10576.115, 419.358, 52848.265 25/06/26,07:19:59,04,11,1, 11.9,1,1, 14.292, 10576.116, 419.334, 52848.290 25/06/26,07:19:59,05,11,1, 11.9,1,1, 14.292, 10576.086, 419.301, 52848.331 25/06/26,07:19:59,06,11,1, 11.9,1,1, 14.292, 10576.086, 419.262, 52848.310 25/06/26,07:19:59,07,11,1, 11.9,1,1, 14.292, 10576.078, 419.250, 52848.377 25/06/26,07:19:59,08,11,1, 11.9,1,1, 14.292, 10576.070, 419.212, 52848.398 25/06/26,07:19:59,09,11,1, 11.9,1,1, 14.292, 10576.035, 419.177, 52848.293 25/06/26,07:19:59,10,11,1, 11.9,1,1, 14.292, 10576.006, 419.145, 52848.318 25/06/26,07:19:59,11,11,1, 11.9,1,1, 14.292, 10576.005, 419.130, 52848.444 25/06/26,07:19:59,12,11,1, 11.9,1,1, 14.292, 10575.971, 419.098, 52848.480 25/06/26,07:19:59,13,11,1, 11.9,1,1, 14.292, 10575.994, 419.080, 52848.431 25/06/26,07:19:59,14,11,1, 11.9,1,1, 14.292, 10575.977, 419.034, 52848.406 25/06/26,07:19:59,15,11,1, 11.9,1,1, 14.292, 10575.978, 418.997, 52848.406 25/06/26,07:19:59,16,11,1, 11.9,1,1, 14.292, 10575.936, 418.979, 52848.531 25/06/26,07:19:59,17,11,1, 11.9,1,1, 14.292, 10575.953, 418.962, 52848.580 25/06/26,07:19:59,18,11,1, 11.9,1,1, 14.292, 10575.930, 418.929, 52848.620 25/06/26,07:19:59,19,11,1, 11.9,1,1, 14.292, 10575.938, 418.900, 52848.562 25/06/26,07:20:00,00,12,1, 12.0,1,1, 14.292, 10575.935, 418.900, 52848.562 25/06/26,07:20:00,01,12,1, 12.0,1,1, 14.292, 10575.925, 418.866, 52848.609 25/06/26,07:20:00,02,12,1, 12.0,1,1, 14.292, 10575.907, 418.802, 52848.453 25/06/26,07:20:00,03,12,1, 12.0,1,1, 14.292, 10575.887, 418.779, 52848.575 25/06/26,07:20:00,04,12,1, 12.0,1,1, 14.292, 10575.872, 418.744, 52848.518 25/06/26,07:20:00,05,12,1, 12.0,1,1, 14.292, 10575.870, 418.733, 52848.661 25/06/26,07:20:00,06,12,1, 12.0,1,1, 14.292, 10575.849, 418.737, 52848.549 25/06/26,07:20:00,07,12,1, 12.0,1,1, 14.292, 10575.848, 418.705, 52848.649 25/06/26,07:20:00,08,12,1, 12.0,1,1, 14.292, 10575.853, 418.666, 52848.643 25/06/26,07:20:00,09,12,1, 12.0,1,1, 14.292, 10575.850, 418.668, 52848.695 25/06/26,07:20:00,10,12,1, 12.0,1,1, 14.292, 10575.825, 418.621, 52848.711 25/06/26,07:20:00,11,12,1, 12.0,1,1, 14.292, 10575.825, 418.616, 52848.831 25/06/26,07:20:00,12,12,1, 12.0,1,1, 14.292, 10575.822, 418.579, 52848.760 25/06/26,07:20:00,13,12,1, 12.0,1,1, 14.292, 10575.827, 418.583, 52848.848 25/06/26,07:20:00,14,12,1, 12.0,1,1, 14.292, 10575.811, 418.566, 52848.836 25/06/26,07:20:00,15,12,1, 12.0,1,1, 14.292, 10575.802, 418.508, 52848.907 25/06/26,07:20:00,16,12,1, 12.0,1,1, 14.292, 10575.787, 418.541, 52848.911 25/06/26,07:20:00,17,12,1, 12.0,1,1, 14.292, 10575.786, 418.504, 52848.961 25/06/26,07:20:00,18,12,1, 12.0,1,1, 14.292, 10575.782, 418.475, 52848.978 25/06/26,07:20:00,19,12,1, 12.0,1,1, 14.292, 10575.756, 418.423, 52848.976 25/06/26,07:20:01,00,11,1, 11.9,1,1, 14.290, 10575.751, 418.423, 52848.976 25/06/26,07:20:01,01,11,1, 11.9,1,1, 14.290, 10575.719, 418.431, 52849.072 25/06/26,07:20:01,02,11,1, 11.9,1,1, 14.290, 10575.698, 418.404, 52849.100 25/06/26,07:20:01,03,11,1, 11.9,1,1, 14.290, 10575.694, 418.391, 52849.131 25/06/26,07:20:01,04,11,1, 11.9,1,1, 14.290, 10575.658, 418.379, 52849.210 25/06/26,07:20:01,05,11,1, 11.9,1,1, 14.290, 10575.654, 418.353, 52849.235 25/06/26,07:20:01,06,11,1, 11.9,1,1, 14.290, 10575.633, 418.371, 52849.325 25/06/26,07:20:01,07,11,1, 11.9,1,1, 14.290, 10575.603, 418.334, 52849.352 25/06/26,07:20:01,08,11,1, 11.9,1,1, 14.290, 10575.587, 418.310, 52849.398 25/06/26,07:20:01,09,11,1, 11.9,1,1, 14.290, 10575.571, 418.315, 52849.451 25/06/26,07:20:01,10,11,1, 11.9,1,1, 14.290, 10575.551, 418.278, 52849.520 25/06/26,07:20:01,11,11,1, 11.9,1,1, 14.290, 10575.559, 418.258, 52849.483 25/06/26,07:20:01,12,11,1, 11.9,1,1, 14.290, 10575.535, 418.247, 52849.502 25/06/26,07:20:01,13,11,1, 11.9,1,1, 14.290, 10575.488, 418.226, 52849.507 25/06/26,07:20:01,14,11,1, 11.9,1,1, 14.290, 10575.503, 418.211, 52849.558 25/06/26,07:20:01,15,11,1, 11.9,1,1, 14.290, 10575.475, 418.206, 52849.600 25/06/26,07:20:01,16,11,1, 11.9,1,1, 14.290, 10575.451, 418.179, 52849.667 25/06/26,07:20:01,17,11,1, 11.9,1,1, 14.290, 10575.459, 418.146, 52849.681 25/06/26,07:20:01,18,11,1, 11.9,1,1, 14.290, 10575.422, 418.140, 52849.697 25/06/26,07:20:01,19,11,1, 11.9,1,1, 14.290, 10575.370, 418.137, 52849.801 25/06/26,07:20:02,00,12,1, 11.9,1,1, 14.285, 10575.367, 418.137, 52849.801 25/06/26,07:20:02,01,12,1, 11.9,1,1, 14.285, 10575.369, 418.092, 52849.791 25/06/26,07:20:02,02,12,1, 11.9,1,1, 14.285, 10575.334, 418.076, 52849.868 25/06/26,07:20:02,03,12,1, 11.9,1,1, 14.285, 10575.299, 418.045, 52849.872 25/06/26,07:20:02,04,12,1, 11.9,1,1, 14.285, 10575.302, 418.019, 52849.971 25/06/26,07:20:02,05,12,1, 11.9,1,1, 14.285, 10575.260, 418.021, 52849.958 25/06/26,07:20:02,06,12,1, 11.9,1,1, 14.285, 10575.227, 418.001, 52850.025 25/06/26,07:20:02,07,12,1, 11.9,1,1, 14.285, 10575.234, 417.985, 52850.046 25/06/26,07:20:02,08,12,1, 11.9,1,1, 14.285, 10575.192, 417.966, 52850.051 25/06/26,07:20:02,09,12,1, 11.9,1,1, 14.285, 10575.192, 417.935, 52850.102 25/06/26,07:20:02,10,12,1, 11.9,1,1, 14.285, 10575.137, 417.922, 52850.182 25/06/26,07:20:02,11,12,1, 11.9,1,1, 14.285, 10575.136, 417.921, 52850.162 25/06/26,07:20:02,12,12,1, 11.9,1,1, 14.285, 10575.106, 417.894, 52850.230 25/06/26,07:20:02,13,12,1, 11.9,1,1, 14.285, 10575.055, 417.885, 52850.273 25/06/26,07:20:02,14,12,1, 11.9,1,1, 14.285, 10575.038, 417.859, 52850.272 25/06/26,07:20:02,15,12,1, 11.9,1,1, 14.285, 10574.991, 417.855, 52850.368 25/06/26,07:20:02,16,12,1, 11.9,1,1, 14.285, 10574.985, 417.823, 52850.304 25/06/26,07:20:02,17,12,1, 11.9,1,1, 14.285, 10574.980, 417.828, 52850.412 25/06/26,07:20:02,18,12,1, 11.9,1,1, 14.285, 10574.943, 417.800, 52850.399 25/06/26,07:20:02,19,12,1, 11.9,1,1, 14.285, 10574.910, 417.793, 52850.486 25/06/26,07:20:03,00,11,1, 11.9,1,1, 14.286, 10574.908, 417.793, 52850.486 25/06/26,07:20:03,01,11,1, 11.9,1,1, 14.286, 10574.866, 417.783, 52850.474 25/06/26,07:20:03,02,11,1, 11.9,1,1, 14.286, 10574.838, 417.749, 52850.577 25/06/26,07:20:03,03,11,1, 11.9,1,1, 14.286, 10574.823, 417.755, 52850.601 25/06/26,07:20:03,04,11,1, 11.9,1,1, 14.286, 10574.791, 417.755, 52850.641 25/06/26,07:20:03,05,11,1, 11.9,1,1, 14.286, 10574.753, 417.721, 52850.643 25/06/26,07:20:03,06,11,1, 11.9,1,1, 14.286, 10574.718, 417.746, 52850.727 25/06/26,07:20:03,07,11,1, 11.9,1,1, 14.286, 10574.685, 417.694, 52850.654 25/06/26,07:20:03,08,11,1, 11.9,1,1, 14.286, 10574.708, 417.676, 52850.718 25/06/26,07:20:03,09,11,1, 11.9,1,1, 14.286, 10574.663, 417.659, 52850.676 25/06/26,07:20:03,10,11,1, 11.9,1,1, 14.286, 10574.632, 417.662, 52850.818 25/06/26,07:20:03,11,11,1, 11.9,1,1, 14.286, 10574.614, 417.639, 52850.796 25/06/26,07:20:03,12,11,1, 11.9,1,1, 14.286, 10574.571, 417.620, 52850.831 25/06/26,07:20:03,13,11,1, 11.9,1,1, 14.286, 10574.536, 417.619, 52850.923 25/06/26,07:20:03,14,11,1, 11.9,1,1, 14.286, 10574.527, 417.605, 52850.965 25/06/26,07:20:03,15,11,1, 11.9,1,1, 14.286, 10574.489, 417.580, 52850.980 25/06/26,07:20:03,16,11,1, 11.9,1,1, 14.286, 10574.479, 417.585, 52850.993 25/06/26,07:20:03,17,11,1, 11.9,1,1, 14.286, 10574.450, 417.568, 52851.065 25/06/26,07:20:03,18,11,1, 11.9,1,1, 14.286, 10574.427, 417.564, 52851.098 25/06/26,07:20:03,19,11,1, 11.9,1,1, 14.286, 10574.397, 417.563, 52851.114 25/06/26,07:20:04,00,10,1, 11.9,1,1, 14.287, 10574.391, 417.563, 52851.114 25/06/26,07:20:04,01,10,1, 11.9,1,1, 14.287, 10574.344, 417.558, 52851.171 25/06/26,07:20:04,02,10,1, 11.9,1,1, 14.287, 10574.299, 417.541, 52851.212 25/06/26,07:20:04,03,10,1, 11.9,1,1, 14.287, 10574.292, 417.498, 52851.279 25/06/26,07:20:04,04,10,1, 11.9,1,1, 14.287, 10574.292, 417.523, 52851.239 25/06/26,07:20:04,05,10,1, 11.9,1,1, 14.287, 10574.277, 417.521, 52851.328 25/06/26,07:20:04,06,10,1, 11.9,1,1, 14.287, 10574.228, 417.506, 52851.366 25/06/26,07:20:04,07,10,1, 11.9,1,1, 14.287, 10574.212, 417.507, 52851.422 25/06/26,07:20:04,08,10,1, 11.9,1,1, 14.287, 10574.217, 417.478, 52851.478 25/06/26,07:20:04,09,10,1, 11.9,1,1, 14.287, 10574.184, 417.522, 52851.501 25/06/26,07:20:04,10,10,1, 11.9,1,1, 14.287, 10574.151, 417.476, 52851.575 25/06/26,07:20:04,11,10,1, 11.9,1,1, 14.287, 10574.147, 417.488, 52851.638 25/06/26,07:20:04,12,10,1, 11.9,1,1, 14.287, 10574.114, 417.503, 52851.583 25/06/26,07:20:04,13,10,1, 11.9,1,1, 14.287, 10574.091, 417.507, 52851.691 25/06/26,07:20:04,14,10,1, 11.9,1,1, 14.287, 10574.065, 417.512, 52851.668 25/06/26,07:20:04,15,10,1, 11.9,1,1, 14.287, 10574.065, 417.513, 52851.734 25/06/26,07:20:04,16,10,1, 11.9,1,1, 14.287, 10574.052, 417.500, 52851.751 25/06/26,07:20:04,17,10,1, 11.9,1,1, 14.287, 10574.030, 417.506, 52851.835 25/06/26,07:20:04,18,10,1, 11.9,1,1, 14.287, 10574.026, 417.500, 52851.752 25/06/26,07:20:04,19,10,1, 11.9,1,1, 14.287, 10573.963, 417.522, 52851.710 25/06/26,07:20:05,00,10,1, 11.9,1,1, 14.288, 10573.957, 417.522, 52851.710 25/06/26,07:20:05,01,10,1, 11.9,1,1, 14.288, 10573.941, 417.562, 52852.089 25/06/26,07:20:05,02,10,1, 11.9,1,1, 14.288, 10573.938, 417.552, 52852.060 25/06/26,07:20:05,03,10,1, 11.9,1,1, 14.288, 10573.926, 417.584, 52852.144 25/06/26,07:20:05,04,10,1, 11.9,1,1, 14.288, 10573.894, 417.593, 52852.163 25/06/26,07:20:05,05,10,1, 11.9,1,1, 14.288, 10573.877, 417.600, 52852.215 25/06/26,07:20:05,06,10,1, 11.9,1,1, 14.288, 10573.889, 417.609, 52852.226 25/06/26,07:20:05,07,10,1, 11.9,1,1, 14.288, 10573.870, 417.614, 52852.267 25/06/26,07:20:05,08,10,1, 11.9,1,1, 14.288, 10573.829, 417.647, 52852.418 25/06/26,07:20:05,09,10,1, 11.9,1,1, 14.288, 10573.835, 417.687, 52852.417 25/06/26,07:20:05,10,10,1, 11.9,1,1, 14.288, 10573.786, 417.679, 52852.525 25/06/26,07:20:05,11,10,1, 11.9,1,1, 14.288, 10573.768, 417.713, 52852.566 25/06/26,07:20:05,12,10,1, 11.9,1,1, 14.288, 10573.785, 417.743, 52852.534 25/06/26,07:20:05,13,10,1, 11.9,1,1, 14.288, 10573.752, 417.762, 52852.572 25/06/26,07:20:05,14,10,1, 11.9,1,1, 14.288, 10573.732, 417.772, 52852.677 25/06/26,07:20:05,15,10,1, 11.9,1,1, 14.288, 10573.746, 417.806, 52852.725 25/06/26,07:20:05,16,10,1, 11.9,1,1, 14.288, 10573.712, 417.826, 52852.797 25/06/26,07:20:05,17,10,1, 11.9,1,1, 14.288, 10573.694, 417.851, 52852.813 25/06/26,07:20:05,18,10,1, 11.9,1,1, 14.288, 10573.653, 417.910, 52852.952 25/06/26,07:20:05,19,10,1, 11.9,1,1, 14.288, 10573.662, 417.926, 52852.949 25/06/26,07:20:06,00,10,1, 11.9,1,1, 14.293, 10573.657, 417.926, 52852.949 25/06/26,07:20:06,01,10,1, 11.9,1,1, 14.293, 10573.606, 417.979, 52853.037 25/06/26,07:20:06,02,10,1, 11.9,1,1, 14.293, 10573.595, 418.017, 52853.109 25/06/26,07:20:06,03,10,1, 11.9,1,1, 14.293, 10573.575, 418.036, 52853.155 25/06/26,07:20:06,04,10,1, 11.9,1,1, 14.293, 10573.531, 418.074, 52853.249 25/06/26,07:20:06,05,10,1, 11.9,1,1, 14.293, 10573.525, 418.107, 52853.267 25/06/26,07:20:06,06,10,1, 11.9,1,1, 14.293, 10573.498, 418.115, 52853.317 25/06/26,07:20:06,07,10,1, 11.9,1,1, 14.293, 10573.467, 418.156, 52853.341 25/06/26,07:20:06,08,10,1, 11.9,1,1, 14.293, 10573.468, 418.205, 52853.414 25/06/26,07:20:06,09,10,1, 11.9,1,1, 14.293, 10573.425, 418.251, 52853.475 25/06/26,07:20:06,10,10,1, 11.9,1,1, 14.293, 10573.399, 418.272, 52853.498 25/06/26,07:20:06,11,10,1, 11.9,1,1, 14.293, 10573.352, 418.286, 52853.612 25/06/26,07:20:06,12,10,1, 11.9,1,1, 14.293, 10573.371, 418.357, 52853.645 25/06/26,07:20:06,13,10,1, 11.9,1,1, 14.293, 10573.365, 418.371, 52853.673 25/06/26,07:20:06,14,10,1, 11.9,1,1, 14.293, 10573.313, 418.460, 52853.756 25/06/26,07:20:06,15,10,1, 11.9,1,1, 14.293, 10573.314, 418.470, 52853.756 25/06/26,07:20:06,16,10,1, 11.9,1,1, 14.293, 10573.255, 418.509, 52853.835 25/06/26,07:20:06,17,10,1, 11.9,1,1, 14.293, 10573.251, 418.547, 52853.876 25/06/26,07:20:06,18,10,1, 11.9,1,1, 14.293, 10573.220, 418.587, 52853.892 25/06/26,07:20:06,19,10,1, 11.9,1,1, 14.293, 10573.184, 418.627, 52853.934 25/06/26,07:20:07,00,09,1, 11.9,1,1, 14.290, 10573.181, 418.627, 52853.934 25/06/26,07:20:07,01,09,1, 11.9,1,1, 14.290, 10573.101, 418.705, 52854.058 25/06/26,07:20:07,02,09,1, 11.9,1,1, 14.290, 10573.045, 418.738, 52854.161 25/06/26,07:20:07,03,09,1, 11.9,1,1, 14.290, 10573.004, 418.762, 52854.125 25/06/26,07:20:07,04,09,1, 11.9,1,1, 14.290, 10572.973, 418.820, 52854.168 25/06/26,07:20:07,05,09,1, 11.9,1,1, 14.290, 10572.910, 418.828, 52854.201 25/06/26,07:20:07,06,09,1, 11.9,1,1, 14.290, 10572.898, 418.861, 52854.290 25/06/26,07:20:07,07,09,1, 11.9,1,1, 14.290, 10572.857, 418.943, 52854.315 25/06/26,07:20:07,08,09,1, 11.9,1,1, 14.290, 10572.785, 418.948, 52854.375 25/06/26,07:20:07,09,09,1, 11.9,1,1, 14.290, 10572.790, 418.962, 52854.392 25/06/26,07:20:07,10,09,1, 11.9,1,1, 14.290, 10572.715, 419.011, 52854.404 25/06/26,07:20:07,11,09,1, 11.9,1,1, 14.290, 10572.686, 419.042, 52854.441 25/06/26,07:20:07,12,09,1, 11.9,1,1, 14.290, 10572.653, 419.057, 52854.495 25/06/26,07:20:07,13,09,1, 11.9,1,1, 14.290, 10572.602, 419.089, 52854.535 25/06/26,07:20:07,14,09,1, 11.9,1,1, 14.290, 10572.568, 419.129, 52854.524 25/06/26,07:20:07,15,09,1, 11.9,1,1, 14.290, 10572.516, 419.165, 52854.585 25/06/26,07:20:07,16,09,1, 11.9,1,1, 14.290, 10572.471, 419.203, 52854.628 25/06/26,07:20:07,17,09,1, 11.9,1,1, 14.290, 10572.410, 419.219, 52854.752 25/06/26,07:20:07,18,09,1, 11.9,1,1, 14.290, 10572.344, 419.266, 52854.760 25/06/26,07:20:07,19,09,1, 11.9,1,1, 14.290, 10572.298, 419.278, 52854.816 25/06/26,07:20:08,00,09,1, 11.9,1,1, 14.287, 10572.296, 419.278, 52854.816 25/06/26,07:20:08,01,09,1, 11.9,1,1, 14.287, 10572.195, 419.345, 52854.840 25/06/26,07:20:08,02,09,1, 11.9,1,1, 14.287, 10572.126, 419.384, 52854.916 25/06/26,07:20:08,03,09,1, 11.9,1,1, 14.287, 10572.098, 419.408, 52854.935 25/06/26,07:20:08,04,09,1, 11.9,1,1, 14.287, 10572.055, 419.446, 52854.954 25/06/26,07:20:08,05,09,1, 11.9,1,1, 14.287, 10572.017, 419.465, 52855.054 25/06/26,07:20:08,06,09,1, 11.9,1,1, 14.287, 10571.951, 419.536, 52855.087 25/06/26,07:20:08,07,09,1, 11.9,1,1, 14.287, 10571.901, 419.526, 52855.152 25/06/26,07:20:08,08,09,1, 11.9,1,1, 14.287, 10571.880, 419.536, 52855.169 25/06/26,07:20:08,09,09,1, 11.9,1,1, 14.287, 10571.818, 419.596, 52855.245 25/06/26,07:20:08,10,09,1, 11.9,1,1, 14.287, 10571.766, 419.624, 52855.223 25/06/26,07:20:08,11,09,1, 11.9,1,1, 14.287, 10571.729, 419.625, 52855.215 25/06/26,07:20:08,12,09,1, 11.9,1,1, 14.287, 10571.681, 419.672, 52855.289 25/06/26,07:20:08,13,09,1, 11.9,1,1, 14.287, 10571.640, 419.681, 52855.348 25/06/26,07:20:08,14,09,1, 11.9,1,1, 14.287, 10571.583, 419.715, 52855.385 25/06/26,07:20:08,15,09,1, 11.9,1,1, 14.287, 10571.549, 419.729, 52855.438 25/06/26,07:20:08,16,09,1, 11.9,1,1, 14.287, 10571.513, 419.792, 52855.517 25/06/26,07:20:08,17,09,1, 11.9,1,1, 14.287, 10571.477, 419.817, 52855.540 25/06/26,07:20:08,18,09,1, 11.9,1,1, 14.287, 10571.418, 419.841, 52855.612 25/06/26,07:20:08,19,09,1, 11.9,1,1, 14.287, 10571.363, 419.862, 52855.574 25/06/26,07:20:09,00,10,1, 11.9,1,1, 14.287, 10571.362, 419.862, 52855.574 25/06/26,07:20:09,01,10,1, 11.9,1,1, 14.287, 10571.276, 419.942, 52855.629 25/06/26,07:20:09,02,10,1, 11.9,1,1, 14.287, 10571.246, 419.978, 52855.758 25/06/26,07:20:09,03,10,1, 11.9,1,1, 14.287, 10571.186, 420.010, 52855.745 25/06/26,07:20:09,04,10,1, 11.9,1,1, 14.287, 10571.147, 420.047, 52855.820 25/06/26,07:20:09,05,10,1, 11.9,1,1, 14.287, 10571.118, 420.089, 52855.841 25/06/26,07:20:09,06,10,1, 11.9,1,1, 14.287, 10571.058, 420.134, 52855.938 25/06/26,07:20:09,07,10,1, 11.9,1,1, 14.287, 10571.006, 420.157, 52855.967 25/06/26,07:20:09,08,10,1, 11.9,1,1, 14.287, 10570.951, 420.198, 52855.976 25/06/26,07:20:09,09,10,1, 11.9,1,1, 14.287, 10570.926, 420.245, 52856.026 25/06/26,07:20:09,10,10,1, 11.9,1,1, 14.287, 10570.856, 420.290, 52856.131 25/06/26,07:20:09,11,10,1, 11.9,1,1, 14.287, 10570.823, 420.307, 52856.167 25/06/26,07:20:09,12,10,1, 11.9,1,1, 14.287, 10570.781, 420.348, 52856.207 25/06/26,07:20:09,13,10,1, 11.9,1,1, 14.287, 10570.702, 420.390, 52856.322 25/06/26,07:20:09,14,10,1, 11.9,1,1, 14.287, 10570.679, 420.435, 52856.311 25/06/26,07:20:09,15,10,1, 11.9,1,1, 14.287, 10570.640, 420.459, 52856.379 25/06/26,07:20:09,16,10,1, 11.9,1,1, 14.287, 10570.568, 420.513, 52856.431 25/06/26,07:20:09,17,10,1, 11.9,1,1, 14.287, 10570.531, 420.564, 52856.474 25/06/26,07:20:09,18,10,1, 11.9,1,1, 14.287, 10570.490, 420.571, 52856.507 25/06/26,07:20:09,19,10,1, 11.9,1,1, 14.287, 10570.400, 420.623, 52856.538 25/06/26,07:20:10,00,10,1, 12.0,1,1, 14.293, 10570.394, 420.623, 52856.538 25/06/26,07:20:10,01,10,1, 12.0,1,1, 14.293, 10570.298, 420.711, 52856.676 25/06/26,07:20:10,02,10,1, 12.0,1,1, 14.293, 10570.221, 420.716, 52856.744 25/06/26,07:20:10,03,10,1, 12.0,1,1, 14.293, 10570.180, 420.782, 52856.712 25/06/26,07:20:10,04,10,1, 12.0,1,1, 14.293, 10570.107, 420.800, 52856.828 25/06/26,07:20:10,05,10,1, 12.0,1,1, 14.293, 10570.026, 420.857, 52856.779 25/06/26,07:20:10,06,10,1, 12.0,1,1, 14.293, 10569.968, 420.897, 52856.897 25/06/26,07:20:10,07,10,1, 12.0,1,1, 14.293, 10569.922, 420.955, 52856.966 25/06/26,07:20:10,08,10,1, 12.0,1,1, 14.293, 10569.902, 420.956, 52856.910 25/06/26,07:20:10,09,10,1, 12.0,1,1, 14.293, 10569.822, 421.017, 52857.030 25/06/26,07:20:10,10,10,1, 12.0,1,1, 14.293, 10569.764, 421.065, 52857.095 25/06/26,07:20:10,11,10,1, 12.0,1,1, 14.293, 10569.681, 421.087, 52857.138 25/06/26,07:20:10,12,10,1, 12.0,1,1, 14.293, 10569.637, 421.129, 52857.195 25/06/26,07:20:10,13,10,1, 12.0,1,1, 14.293, 10569.561, 421.168, 52857.183 25/06/26,07:20:10,14,10,1, 12.0,1,1, 14.293, 10569.558, 421.196, 52857.159 25/06/26,07:20:10,15,10,1, 12.0,1,1, 14.293, 10569.501, 421.249, 52857.368 25/06/26,07:20:10,16,10,1, 12.0,1,1, 14.293, 10569.413, 421.256, 52857.288 25/06/26,07:20:10,17,10,1, 12.0,1,1, 14.293, 10569.379, 421.330, 52857.442 25/06/26,07:20:10,18,10,1, 12.0,1,1, 14.293, 10569.355, 421.343, 52857.493 25/06/26,07:20:10,19,10,1, 12.0,1,1, 14.293, 10569.261, 421.396, 52857.551 25/06/26,07:20:11,00,10,1, 11.9,1,1, 14.289, 10569.259, 421.396, 52857.551 25/06/26,07:20:11,01,10,1, 11.9,1,1, 14.289, 10569.152, 421.468, 52857.642 25/06/26,07:20:11,02,10,1, 11.9,1,1, 14.289, 10569.086, 421.511, 52857.701 25/06/26,07:20:11,03,10,1, 11.9,1,1, 14.289, 10569.036, 421.531, 52857.739 25/06/26,07:20:11,04,10,1, 11.9,1,1, 14.289, 10568.981, 421.536, 52857.717 25/06/26,07:20:11,05,10,1, 11.9,1,1, 14.289, 10568.918, 421.599, 52857.828 25/06/26,07:20:11,06,10,1, 11.9,1,1, 14.289, 10568.872, 421.648, 52857.843 25/06/26,07:20:11,07,10,1, 11.9,1,1, 14.289, 10568.811, 421.680, 52857.874 25/06/26,07:20:11,08,10,1, 11.9,1,1, 14.289, 10568.756, 421.721, 52857.894 25/06/26,07:20:11,09,10,1, 11.9,1,1, 14.289, 10568.696, 421.766, 52857.935 25/06/26,07:20:11,10,10,1, 11.9,1,1, 14.289, 10568.647, 421.795, 52858.071 25/06/26,07:20:11,11,10,1, 11.9,1,1, 14.289, 10568.552, 421.832, 52858.014 25/06/26,07:20:11,12,10,1, 11.9,1,1, 14.289, 10568.529, 421.857, 52858.102 25/06/26,07:20:11,13,10,1, 11.9,1,1, 14.289, 10568.470, 421.910, 52858.190 25/06/26,07:20:11,14,10,1, 11.9,1,1, 14.289, 10568.390, 421.929, 52858.223 25/06/26,07:20:11,15,10,1, 11.9,1,1, 14.289, 10568.325, 421.943, 52858.240 25/06/26,07:20:11,16,10,1, 11.9,1,1, 14.289, 10568.241, 422.001, 52858.318 25/06/26,07:20:11,17,10,1, 11.9,1,1, 14.289, 10568.217, 422.008, 52858.334 25/06/26,07:20:11,18,10,1, 11.9,1,1, 14.289, 10568.131, 422.057, 52858.388 25/06/26,07:20:11,19,10,1, 11.9,1,1, 14.289, 10568.063, 422.073, 52858.429 25/06/26,07:20:12,00,11,1, 11.9,1,1, 14.285, 10568.057, 422.073, 52858.429 25/06/26,07:20:12,01,11,1, 11.9,1,1, 14.285, 10567.911, 422.138, 52858.511 25/06/26,07:20:12,02,11,1, 11.9,1,1, 14.285, 10567.850, 422.177, 52858.496 25/06/26,07:20:12,03,11,1, 11.9,1,1, 14.285, 10567.800, 422.209, 52858.592 25/06/26,07:20:12,04,11,1, 11.9,1,1, 14.285, 10567.745, 422.239, 52858.624 25/06/26,07:20:12,05,11,1, 11.9,1,1, 14.285, 10567.680, 422.280, 52858.695 25/06/26,07:20:12,06,11,1, 11.9,1,1, 14.285, 10567.592, 422.295, 52858.696 25/06/26,07:20:12,07,11,1, 11.9,1,1, 14.285, 10567.551, 422.331, 52858.730 25/06/26,07:20:12,08,11,1, 11.9,1,1, 14.285, 10567.499, 422.381, 52858.803 25/06/26,07:20:12,09,11,1, 11.9,1,1, 14.285, 10567.421, 422.392, 52858.902 25/06/26,07:20:12,10,11,1, 11.9,1,1, 14.285, 10567.371, 422.436, 52858.936 25/06/26,07:20:12,11,11,1, 11.9,1,1, 14.285, 10567.299, 422.500, 52858.934 25/06/26,07:20:12,12,11,1, 11.9,1,1, 14.285, 10567.244, 422.482, 52858.986 25/06/26,07:20:12,13,11,1, 11.9,1,1, 14.285, 10567.176, 422.577, 52859.061 25/06/26,07:20:12,14,11,1, 11.9,1,1, 14.285, 10567.130, 422.594, 52859.099 25/06/26,07:20:12,15,11,1, 11.9,1,1, 14.285, 10567.097, 422.647, 52859.081 25/06/26,07:20:12,16,11,1, 11.9,1,1, 14.285, 10567.018, 422.713, 52859.200 25/06/26,07:20:12,17,11,1, 11.9,1,1, 14.285, 10566.976, 422.732, 52859.168 25/06/26,07:20:12,18,11,1, 11.9,1,1, 14.285, 10566.908, 422.777, 52859.220 25/06/26,07:20:12,19,11,1, 11.9,1,1, 14.285, 10566.843, 422.843, 52859.295 25/06/26,07:20:13,00,11,1, 11.9,1,1, 14.289, 10566.839, 422.843, 52859.295 25/06/26,07:20:13,01,11,1, 11.9,1,1, 14.289, 10566.721, 422.929, 52859.400 25/06/26,07:20:13,02,11,1, 11.9,1,1, 14.289, 10566.668, 422.969, 52859.468 25/06/26,07:20:13,03,11,1, 11.9,1,1, 14.289, 10566.613, 423.031, 52859.496 25/06/26,07:20:13,04,11,1, 11.9,1,1, 14.289, 10566.522, 423.092, 52859.553 25/06/26,07:20:13,05,11,1, 11.9,1,1, 14.289, 10566.482, 423.114, 52859.593 25/06/26,07:20:13,06,11,1, 11.9,1,1, 14.289, 10566.401, 423.165, 52859.684 25/06/26,07:20:13,07,11,1, 11.9,1,1, 14.289, 10566.391, 423.206, 52859.745 25/06/26,07:20:13,08,11,1, 11.9,1,1, 14.289, 10566.287, 423.294, 52859.805 25/06/26,07:20:13,09,11,1, 11.9,1,1, 14.289, 10566.216, 423.328, 52859.824 25/06/26,07:20:13,10,11,1, 11.9,1,1, 14.289, 10566.186, 423.386, 52859.876 25/06/26,07:20:13,11,11,1, 11.9,1,1, 14.289, 10566.139, 423.436, 52859.844 25/06/26,07:20:13,12,11,1, 11.9,1,1, 14.289, 10566.078, 423.505, 52859.954 25/06/26,07:20:13,13,11,1, 11.9,1,1, 14.289, 10566.032, 423.549, 52860.013 25/06/26,07:20:13,14,11,1, 11.9,1,1, 14.289, 10565.959, 423.600, 52860.036 25/06/26,07:20:13,15,11,1, 11.9,1,1, 14.289, 10565.919, 423.673, 52860.051 25/06/26,07:20:13,16,11,1, 11.9,1,1, 14.289, 10565.844, 423.736, 52860.106 25/06/26,07:20:13,17,11,1, 11.9,1,1, 14.289, 10565.797, 423.796, 52860.193 25/06/26,07:20:13,18,11,1, 11.9,1,1, 14.289, 10565.703, 423.856, 52860.203 25/06/26,07:20:13,19,11,1, 11.9,1,1, 14.289, 10565.697, 423.916, 52860.358 25/06/26,07:20:14,00,10,1, 11.9,1,1, 14.290, 10565.696, 423.916, 52860.358 25/06/26,07:20:14,01,10,1, 11.9,1,1, 14.290, 10565.565, 424.056, 52860.368 25/06/26,07:20:14,02,10,1, 11.9,1,1, 14.290, 10565.510, 424.123, 52860.401 25/06/26,07:20:14,03,10,1, 11.9,1,1, 14.290, 10565.445, 424.164, 52860.476 25/06/26,07:20:14,04,10,1, 11.9,1,1, 14.290, 10565.395, 424.226, 52860.550 25/06/26,07:20:14,05,10,1, 11.9,1,1, 14.290, 10565.318, 424.308, 52860.542 25/06/26,07:20:14,06,10,1, 11.9,1,1, 14.290, 10565.287, 424.385, 52860.683 25/06/26,07:20:14,07,10,1, 11.9,1,1, 14.290, 10565.231, 424.418, 52860.685 25/06/26,07:20:14,08,10,1, 11.9,1,1, 14.290, 10565.170, 424.467, 52860.796 25/06/26,07:20:14,09,10,1, 11.9,1,1, 14.290, 10565.143, 424.542, 52860.795 25/06/26,07:20:14,10,10,1, 11.9,1,1, 14.290, 10565.079, 424.598, 52860.801 25/06/26,07:20:14,11,10,1, 11.9,1,1, 14.290, 10565.023, 424.673, 52860.868 25/06/26,07:20:14,12,10,1, 11.9,1,1, 14.290, 10564.978, 424.694, 52860.995 25/06/26,07:20:14,13,10,1, 11.9,1,1, 14.290, 10564.910, 424.807, 52860.999 25/06/26,07:20:14,14,10,1, 11.9,1,1, 14.290, 10564.860, 424.850, 52861.078 25/06/26,07:20:14,15,10,1, 11.9,1,1, 14.290, 10564.835, 424.896, 52861.157 25/06/26,07:20:14,16,10,1, 11.9,1,1, 14.290, 10564.753, 424.962, 52861.179 25/06/26,07:20:14,17,10,1, 11.9,1,1, 14.290, 10564.707, 425.036, 52861.195 25/06/26,07:20:14,18,10,1, 11.9,1,1, 14.290, 10564.642, 425.093, 52861.342 25/06/26,07:20:14,19,10,1, 11.9,1,1, 14.290, 10564.589, 425.142, 52861.288 25/06/26,07:20:15,00,10,1, 12.0,1,1, 14.293, 10564.586, 425.142, 52861.288 25/06/26,07:20:15,01,10,1, 12.0,1,1, 14.293, 10564.491, 425.272, 52861.422 25/06/26,07:20:15,02,10,1, 12.0,1,1, 14.293, 10564.435, 425.323, 52861.414 25/06/26,07:20:15,03,10,1, 12.0,1,1, 14.293, 10564.351, 425.391, 52861.517 25/06/26,07:20:15,04,10,1, 12.0,1,1, 14.293, 10564.351, 425.460, 52861.652 25/06/26,07:20:15,05,10,1, 12.0,1,1, 14.293, 10564.244, 425.501, 52861.571 25/06/26,07:20:15,06,10,1, 12.0,1,1, 14.293, 10564.202, 425.568, 52861.710 25/06/26,07:20:15,07,10,1, 12.0,1,1, 14.293, 10564.134, 425.637, 52861.684 25/06/26,07:20:15,08,10,1, 12.0,1,1, 14.293, 10564.077, 425.674, 52861.729 25/06/26,07:20:15,09,10,1, 12.0,1,1, 14.293, 10564.062, 425.744, 52861.779 25/06/26,07:20:15,10,10,1, 12.0,1,1, 14.293, 10563.982, 425.800, 52861.905 25/06/26,07:20:15,11,10,1, 12.0,1,1, 14.293, 10563.929, 425.850, 52861.937 25/06/26,07:20:15,12,10,1, 12.0,1,1, 14.293, 10563.880, 425.910, 52861.999 25/06/26,07:20:15,13,10,1, 12.0,1,1, 14.293, 10563.837, 425.956, 52861.969 25/06/26,07:20:15,14,10,1, 12.0,1,1, 14.293, 10563.777, 426.015, 52862.073 25/06/26,07:20:15,15,10,1, 12.0,1,1, 14.293, 10563.731, 426.092, 52862.126 25/06/26,07:20:15,16,10,1, 12.0,1,1, 14.293, 10563.670, 426.128, 52862.196 25/06/26,07:20:15,17,10,1, 12.0,1,1, 14.293, 10563.607, 426.148, 52862.190 25/06/26,07:20:15,18,10,1, 12.0,1,1, 14.293, 10563.557, 426.201, 52862.258 25/06/26,07:20:15,19,10,1, 12.0,1,1, 14.293, 10563.495, 426.231, 52862.316 25/06/26,07:20:16,00,10,1, 11.8,1,1, 14.290, 10563.493, 426.231, 52862.316 25/06/26,07:20:16,01,10,1, 11.8,1,1, 14.290, 10563.408, 426.329, 52862.342 25/06/26,07:20:16,02,10,1, 11.8,1,1, 14.290, 10563.352, 426.378, 52862.433 25/06/26,07:20:16,03,10,1, 11.8,1,1, 14.290, 10563.294, 426.417, 52862.479 25/06/26,07:20:16,04,10,1, 11.8,1,1, 14.290, 10563.243, 426.461, 52862.552 25/06/26,07:20:16,05,10,1, 11.8,1,1, 14.290, 10563.203, 426.498, 52862.596 25/06/26,07:20:16,06,10,1, 11.8,1,1, 14.290, 10563.157, 426.556, 52862.609 25/06/26,07:20:16,07,10,1, 11.8,1,1, 14.290, 10563.110, 426.590, 52862.661 25/06/26,07:20:16,08,10,1, 11.8,1,1, 14.290, 10563.067, 426.617, 52862.710 25/06/26,07:20:16,09,10,1, 11.8,1,1, 14.290, 10563.023, 426.670, 52862.715 25/06/26,07:20:16,10,10,1, 11.8,1,1, 14.290, 10562.962, 426.697, 52862.765 25/06/26,07:20:16,11,10,1, 11.8,1,1, 14.290, 10562.935, 426.732, 52862.835 25/06/26,07:20:16,12,10,1, 11.8,1,1, 14.290, 10562.883, 426.793, 52862.800 25/06/26,07:20:16,13,10,1, 11.8,1,1, 14.290, 10562.828, 426.818, 52862.892 25/06/26,07:20:16,14,10,1, 11.8,1,1, 14.290, 10562.772, 426.859, 52862.943 25/06/26,07:20:16,15,10,1, 11.8,1,1, 14.290, 10562.772, 426.919, 52862.939 25/06/26,07:20:16,16,10,1, 11.8,1,1, 14.290, 10562.707, 426.892, 52863.012 25/06/26,07:20:16,17,10,1, 11.8,1,1, 14.290, 10562.653, 426.963, 52863.032 25/06/26,07:20:16,18,10,1, 11.8,1,1, 14.290, 10562.602, 427.004, 52863.021 25/06/26,07:20:16,19,10,1, 11.8,1,1, 14.290, 10562.573, 427.004, 52863.082 25/06/26,07:20:17,00,09,1, 11.9,1,1, 14.293, 10562.567, 427.004, 52863.082 25/06/26,07:20:17,01,09,1, 11.9,1,1, 14.293, 10562.474, 427.091, 52863.138 25/06/26,07:20:17,02,09,1, 11.9,1,1, 14.293, 10562.448, 427.109, 52863.212 25/06/26,07:20:17,03,09,1, 11.9,1,1, 14.293, 10562.403, 427.144, 52863.195 25/06/26,07:20:17,04,09,1, 11.9,1,1, 14.293, 10562.349, 427.142, 52863.280 25/06/26,07:20:17,05,09,1, 11.9,1,1, 14.293, 10562.322, 427.184, 52863.257 25/06/26,07:20:17,06,09,1, 11.9,1,1, 14.293, 10562.300, 427.224, 52863.321 25/06/26,07:20:17,07,09,1, 11.9,1,1, 14.293, 10562.269, 427.251, 52863.378 25/06/26,07:20:17,08,09,1, 11.9,1,1, 14.293, 10562.214, 427.293, 52863.410 25/06/26,07:20:17,09,09,1, 11.9,1,1, 14.293, 10562.153, 427.318, 52863.435 25/06/26,07:20:17,10,09,1, 11.9,1,1, 14.293, 10562.139, 427.334, 52863.533 25/06/26,07:20:17,11,09,1, 11.9,1,1, 14.293, 10562.099, 427.352, 52863.441 25/06/26,07:20:17,12,09,1, 11.9,1,1, 14.293, 10562.057, 427.385, 52863.559 25/06/26,07:20:17,13,09,1, 11.9,1,1, 14.293, 10562.017, 427.437, 52863.526 25/06/26,07:20:17,14,09,1, 11.9,1,1, 14.293, 10562.014, 427.460, 52863.646 25/06/26,07:20:17,15,09,1, 11.9,1,1, 14.293, 10561.960, 427.498, 52863.626 25/06/26,07:20:17,16,09,1, 11.9,1,1, 14.293, 10561.924, 427.530, 52863.770 25/06/26,07:20:17,17,09,1, 11.9,1,1, 14.293, 10561.895, 427.541, 52863.684 25/06/26,07:20:17,18,09,1, 11.9,1,1, 14.293, 10561.884, 427.593, 52863.774 25/06/26,07:20:17,19,09,1, 11.9,1,1, 14.293, 10561.842, 427.614, 52863.818 25/06/26,07:20:18,00,09,1, 11.9,1,1, 14.295, 10561.841, 427.614, 52863.818 25/06/26,07:20:18,01,09,1, 11.9,1,1, 14.295, 10561.764, 427.682, 52863.981 25/06/26,07:20:18,02,09,1, 11.9,1,1, 14.295, 10561.719, 427.749, 52863.898 25/06/26,07:20:18,03,09,1, 11.9,1,1, 14.295, 10561.668, 427.768, 52863.972 25/06/26,07:20:18,04,09,1, 11.9,1,1, 14.295, 10561.649, 427.802, 52863.971 25/06/26,07:20:18,05,09,1, 11.9,1,1, 14.295, 10561.609, 427.843, 52864.062 25/06/26,07:20:18,06,09,1, 11.9,1,1, 14.295, 10561.570, 427.899, 52864.089 25/06/26,07:20:18,07,09,1, 11.9,1,1, 14.295, 10561.519, 427.907, 52864.114 25/06/26,07:20:18,08,09,1, 11.9,1,1, 14.295, 10561.511, 427.947, 52864.145 25/06/26,07:20:18,09,09,1, 11.9,1,1, 14.295, 10561.449, 427.999, 52864.276 25/06/26,07:20:18,10,09,1, 11.9,1,1, 14.295, 10561.415, 428.019, 52864.192 25/06/26,07:20:18,11,09,1, 11.9,1,1, 14.295, 10561.349, 428.075, 52864.272 25/06/26,07:20:18,12,09,1, 11.9,1,1, 14.295, 10561.328, 428.116, 52864.359 25/06/26,07:20:18,13,09,1, 11.9,1,1, 14.295, 10561.292, 428.171, 52864.327 25/06/26,07:20:18,14,09,1, 11.9,1,1, 14.295, 10561.257, 428.200, 52864.376 25/06/26,07:20:18,15,09,1, 11.9,1,1, 14.295, 10561.195, 428.228, 52864.457 25/06/26,07:20:18,16,09,1, 11.9,1,1, 14.295, 10561.157, 428.265, 52864.430 25/06/26,07:20:18,17,09,1, 11.9,1,1, 14.295, 10561.137, 428.300, 52864.474 25/06/26,07:20:18,18,09,1, 11.9,1,1, 14.295, 10561.111, 428.350, 52864.519 25/06/26,07:20:18,19,09,1, 11.9,1,1, 14.295, 10561.081, 428.361, 52864.543 25/06/26,07:20:19,00,09,1, 11.9,1,1, 14.290, 10561.081, 428.361, 52864.543 25/06/26,07:20:19,01,09,1, 11.9,1,1, 14.290, 10560.979, 428.457, 52864.638 25/06/26,07:20:19,02,09,1, 11.9,1,1, 14.290, 10560.964, 428.503, 52864.681 25/06/26,07:20:19,03,09,1, 11.9,1,1, 14.290, 10560.925, 428.552, 52864.778 25/06/26,07:20:19,04,09,1, 11.9,1,1, 14.290, 10560.892, 428.567, 52864.764 25/06/26,07:20:19,05,09,1, 11.9,1,1, 14.290, 10560.829, 428.611, 52864.801 25/06/26,07:20:19,06,09,1, 11.9,1,1, 14.290, 10560.802, 428.622, 52864.845 25/06/26,07:20:19,07,09,1, 11.9,1,1, 14.290, 10560.815, 428.670, 52864.836 25/06/26,07:20:19,08,09,1, 11.9,1,1, 14.290, 10560.766, 428.701, 52864.921 25/06/26,07:20:19,09,09,1, 11.9,1,1, 14.290, 10560.705, 428.769, 52865.071 25/06/26,07:20:19,10,09,1, 11.9,1,1, 14.290, 10560.737, 428.793, 52864.933 25/06/26,07:20:19,11,09,1, 11.9,1,1, 14.290, 10560.680, 428.816, 52864.975 25/06/26,07:20:19,12,09,1, 11.9,1,1, 14.290, 10560.637, 428.839, 52864.997 25/06/26,07:20:19,13,09,1, 11.9,1,1, 14.290, 10560.590, 428.898, 52865.121 25/06/26,07:20:19,14,09,1, 11.9,1,1, 14.290, 10560.562, 428.924, 52865.061 25/06/26,07:20:19,15,09,1, 11.9,1,1, 14.290, 10560.507, 428.962, 52865.192 25/06/26,07:20:19,16,09,1, 11.9,1,1, 14.290, 10560.514, 429.012, 52865.140 25/06/26,07:20:19,17,09,1, 11.9,1,1, 14.290, 10560.453, 429.037, 52865.267 25/06/26,07:20:19,18,09,1, 11.9,1,1, 14.290, 10560.452, 429.109, 52865.284 25/06/26,07:20:19,19,09,1, 11.9,1,1, 14.290, 10560.408, 429.100, 52865.328 25/06/26,07:20:20,00,11,1, 12.0,1,1, 14.292, 10560.405, 429.100, 52865.328 25/06/26,07:20:20,01,11,1, 12.0,1,1, 14.292, 10560.338, 429.222, 52865.388 25/06/26,07:20:20,02,11,1, 12.0,1,1, 14.292, 10560.292, 429.263, 52865.385 25/06/26,07:20:20,03,11,1, 12.0,1,1, 14.292, 10560.258, 429.304, 52865.467 25/06/26,07:20:20,04,11,1, 12.0,1,1, 14.292, 10560.229, 429.360, 52865.528 25/06/26,07:20:20,05,11,1, 12.0,1,1, 14.292, 10560.180, 429.396, 52865.555 25/06/26,07:20:20,06,11,1, 12.0,1,1, 14.292, 10560.160, 429.454, 52865.610 25/06/26,07:20:20,07,11,1, 12.0,1,1, 14.292, 10560.098, 429.511, 52865.612 25/06/26,07:20:20,08,11,1, 12.0,1,1, 14.292, 10560.101, 429.546, 52865.717 25/06/26,07:20:20,09,11,1, 12.0,1,1, 14.292, 10560.044, 429.581, 52865.696 25/06/26,07:20:20,10,11,1, 12.0,1,1, 14.292, 10560.012, 429.647, 52865.718 25/06/26,07:20:20,11,11,1, 12.0,1,1, 14.292, 10559.978, 429.661, 52865.817 25/06/26,07:20:20,12,11,1, 12.0,1,1, 14.292, 10559.944, 429.721, 52865.883 25/06/26,07:20:20,13,11,1, 12.0,1,1, 14.292, 10559.910, 429.733, 52865.870 25/06/26,07:20:20,14,11,1, 12.0,1,1, 14.292, 10559.887, 429.784, 52865.995 25/06/26,07:20:20,15,11,1, 12.0,1,1, 14.292, 10559.852, 429.839, 52866.016 25/06/26,07:20:20,16,11,1, 12.0,1,1, 14.292, 10559.798, 429.875, 52866.016 25/06/26,07:20:20,17,11,1, 12.0,1,1, 14.292, 10559.780, 429.924, 52866.051 25/06/26,07:20:20,18,11,1, 12.0,1,1, 14.292, 10559.723, 429.936, 52866.040 25/06/26,07:20:20,19,11,1, 12.0,1,1, 14.292, 10559.696, 429.996, 52866.112 25/06/26,07:20:21,00,10,1, 11.9,1,1, 14.290, 10559.696, 429.996, 52866.112 25/06/26,07:20:21,01,10,1, 11.9,1,1, 14.290, 10559.588, 430.074, 52866.226 25/06/26,07:20:21,02,10,1, 11.9,1,1, 14.290, 10559.592, 430.086, 52866.244 25/06/26,07:20:21,03,10,1, 11.9,1,1, 14.290, 10559.518, 430.127, 52866.244 25/06/26,07:20:21,04,10,1, 11.9,1,1, 14.290, 10559.496, 430.157, 52866.364 25/06/26,07:20:21,05,10,1, 11.9,1,1, 14.290, 10559.414, 430.187, 52866.352 25/06/26,07:20:21,06,10,1, 11.9,1,1, 14.290, 10559.382, 430.236, 52866.379 25/06/26,07:20:21,07,10,1, 11.9,1,1, 14.290, 10559.329, 430.297, 52866.515 25/06/26,07:20:21,08,10,1, 11.9,1,1, 14.290, 10559.288, 430.352, 52866.540 25/06/26,07:20:21,09,10,1, 11.9,1,1, 14.290, 10559.227, 430.346, 52866.498 25/06/26,07:20:21,10,10,1, 11.9,1,1, 14.290, 10559.196, 430.387, 52866.553 25/06/26,07:20:21,11,10,1, 11.9,1,1, 14.290, 10559.176, 430.467, 52866.633 25/06/26,07:20:21,12,10,1, 11.9,1,1, 14.290, 10559.098, 430.532, 52866.605 25/06/26,07:20:21,13,10,1, 11.9,1,1, 14.290, 10559.069, 430.562, 52866.717 25/06/26,07:20:21,14,10,1, 11.9,1,1, 14.290, 10559.028, 430.613, 52866.649 25/06/26,07:20:21,15,10,1, 11.9,1,1, 14.290, 10559.003, 430.687, 52866.762 25/06/26,07:20:21,16,10,1, 11.9,1,1, 14.290, 10558.944, 430.731, 52866.776 25/06/26,07:20:21,17,10,1, 11.9,1,1, 14.290, 10558.907, 430.794, 52866.849 25/06/26,07:20:21,18,10,1, 11.9,1,1, 14.290, 10558.856, 430.854, 52866.855 25/06/26,07:20:21,19,10,1, 11.9,1,1, 14.290, 10558.815, 430.900, 52867.021 25/06/26,07:20:22,00,10,1, 11.9,1,1, 14.289, 10558.811, 430.900, 52867.021 25/06/26,07:20:22,01,10,1, 11.9,1,1, 14.289, 10558.738, 431.043, 52867.077 25/06/26,07:20:22,02,10,1, 11.9,1,1, 14.289, 10558.695, 431.072, 52867.110 25/06/26,07:20:22,03,10,1, 11.9,1,1, 14.289, 10558.678, 431.145, 52867.151 25/06/26,07:20:22,04,10,1, 11.9,1,1, 14.289, 10558.628, 431.223, 52867.165 25/06/26,07:20:22,05,10,1, 11.9,1,1, 14.289, 10558.586, 431.268, 52867.207 25/06/26,07:20:22,06,10,1, 11.9,1,1, 14.289, 10558.522, 431.348, 52867.285 25/06/26,07:20:22,07,10,1, 11.9,1,1, 14.289, 10558.496, 431.382, 52867.321 25/06/26,07:20:22,08,10,1, 11.9,1,1, 14.289, 10558.506, 431.449, 52867.384 25/06/26,07:20:22,09,10,1, 11.9,1,1, 14.289, 10558.433, 431.542, 52867.486 25/06/26,07:20:22,10,10,1, 11.9,1,1, 14.289, 10558.385, 431.623, 52867.518 25/06/26,07:20:22,11,10,1, 11.9,1,1, 14.289, 10558.367, 431.650, 52867.553 25/06/26,07:20:22,12,10,1, 11.9,1,1, 14.289, 10558.332, 431.739, 52867.608 25/06/26,07:20:22,13,10,1, 11.9,1,1, 14.289, 10558.297, 431.816, 52867.733 25/06/26,07:20:22,14,10,1, 11.9,1,1, 14.289, 10558.272, 431.876, 52867.788 25/06/26,07:20:22,15,10,1, 11.9,1,1, 14.289, 10558.238, 431.936, 52867.802 25/06/26,07:20:22,16,10,1, 11.9,1,1, 14.289, 10558.213, 432.007, 52867.841 25/06/26,07:20:22,17,10,1, 11.9,1,1, 14.289, 10558.174, 432.070, 52867.956 25/06/26,07:20:22,18,10,1, 11.9,1,1, 14.289, 10558.151, 432.122, 52868.024 25/06/26,07:20:22,19,10,1, 11.9,1,1, 14.289, 10558.108, 432.205, 52868.047 25/06/26,07:20:23,00,11,1, 12.0,1,1, 14.291, 10558.102, 432.205, 52868.047 25/06/26,07:20:23,01,11,1, 12.0,1,1, 14.291, 10558.041, 432.355, 52868.159 25/06/26,07:20:23,02,11,1, 12.0,1,1, 14.291, 10558.022, 432.419, 52868.216 25/06/26,07:20:23,03,11,1, 12.0,1,1, 14.291, 10558.015, 432.483, 52868.240 25/06/26,07:20:23,04,11,1, 12.0,1,1, 14.291, 10557.962, 432.565, 52868.300 25/06/26,07:20:23,05,11,1, 12.0,1,1, 14.291, 10557.928, 432.612, 52868.407 25/06/26,07:20:23,06,11,1, 12.0,1,1, 14.291, 10557.916, 432.715, 52868.409 25/06/26,07:20:23,07,11,1, 12.0,1,1, 14.291, 10557.883, 432.774, 52868.497 25/06/26,07:20:23,08,11,1, 12.0,1,1, 14.291, 10557.840, 432.848, 52868.606 25/06/26,07:20:23,09,11,1, 12.0,1,1, 14.291, 10557.805, 432.924, 52868.613 25/06/26,07:20:23,10,11,1, 12.0,1,1, 14.291, 10557.785, 432.984, 52868.609 25/06/26,07:20:23,11,11,1, 12.0,1,1, 14.291, 10557.736, 433.068, 52868.735 25/06/26,07:20:23,12,11,1, 12.0,1,1, 14.291, 10557.745, 433.136, 52868.736 25/06/26,07:20:23,13,11,1, 12.0,1,1, 14.291, 10557.700, 433.214, 52868.816 25/06/26,07:20:23,14,11,1, 12.0,1,1, 14.291, 10557.684, 433.314, 52868.986 25/06/26,07:20:23,15,11,1, 12.0,1,1, 14.291, 10557.636, 433.387, 52869.013 25/06/26,07:20:23,16,11,1, 12.0,1,1, 14.291, 10557.619, 433.488, 52869.027 25/06/26,07:20:23,17,11,1, 12.0,1,1, 14.291, 10557.567, 433.560, 52869.140 25/06/26,07:20:23,18,11,1, 12.0,1,1, 14.291, 10557.561, 433.620, 52869.153 25/06/26,07:20:23,19,11,1, 12.0,1,1, 14.291, 10557.506, 433.733, 52869.270 25/06/26,07:20:24,00,11,1, 11.9,1,1, 14.294, 10557.501, 433.733, 52869.270 25/06/26,07:20:24,01,11,1, 11.9,1,1, 14.294, 10557.435, 433.860, 52869.335 25/06/26,07:20:24,02,11,1, 11.9,1,1, 14.294, 10557.432, 433.981, 52869.382 25/06/26,07:20:24,03,11,1, 11.9,1,1, 14.294, 10557.376, 434.051, 52869.487 25/06/26,07:20:24,04,11,1, 11.9,1,1, 14.294, 10557.342, 434.157, 52869.571 25/06/26,07:20:24,05,11,1, 11.9,1,1, 14.294, 10557.292, 434.217, 52869.628 25/06/26,07:20:24,06,11,1, 11.9,1,1, 14.294, 10557.278, 434.323, 52869.607 25/06/26,07:20:24,07,11,1, 11.9,1,1, 14.294, 10557.240, 434.398, 52869.760 25/06/26,07:20:24,08,11,1, 11.9,1,1, 14.294, 10557.198, 434.515, 52869.812 25/06/26,07:20:24,09,11,1, 11.9,1,1, 14.294, 10557.186, 434.591, 52869.889 25/06/26,07:20:24,10,11,1, 11.9,1,1, 14.294, 10557.159, 434.685, 52869.932 25/06/26,07:20:24,11,11,1, 11.9,1,1, 14.294, 10557.127, 434.742, 52869.979 25/06/26,07:20:24,12,11,1, 11.9,1,1, 14.294, 10557.086, 434.875, 52870.076 25/06/26,07:20:24,13,11,1, 11.9,1,1, 14.294, 10557.057, 434.936, 52870.175 25/06/26,07:20:24,14,11,1, 11.9,1,1, 14.294, 10557.032, 435.036, 52870.244 25/06/26,07:20:24,15,11,1, 11.9,1,1, 14.294, 10556.962, 435.122, 52870.278 25/06/26,07:20:24,16,11,1, 11.9,1,1, 14.294, 10556.953, 435.191, 52870.293 25/06/26,07:20:24,17,11,1, 11.9,1,1, 14.294, 10556.940, 435.274, 52870.315 25/06/26,07:20:24,18,11,1, 11.9,1,1, 14.294, 10556.895, 435.381, 52870.477 25/06/26,07:20:24,19,11,1, 11.9,1,1, 14.294, 10556.867, 435.473, 52870.443 25/06/26,07:20:25,00,11,1, 12.0,1,1, 14.291, 10556.867, 435.473, 52870.443 25/06/26,07:20:25,01,11,1, 12.0,1,1, 14.291, 10556.801, 435.659, 52870.620 25/06/26,07:20:25,02,11,1, 12.0,1,1, 14.291, 10556.785, 435.740, 52870.703 25/06/26,07:20:25,03,11,1, 12.0,1,1, 14.291, 10556.743, 435.829, 52870.747 25/06/26,07:20:25,04,11,1, 12.0,1,1, 14.291, 10556.726, 435.909, 52870.863 25/06/26,07:20:25,05,11,1, 12.0,1,1, 14.291, 10556.686, 435.992, 52870.859 25/06/26,07:20:25,06,11,1, 12.0,1,1, 14.291, 10556.657, 436.080, 52870.981 25/06/26,07:20:25,07,11,1, 12.0,1,1, 14.291, 10556.643, 436.154, 52870.990 25/06/26,07:20:25,08,11,1, 12.0,1,1, 14.291, 10556.581, 436.253, 52871.057 25/06/26,07:20:25,09,11,1, 12.0,1,1, 14.291, 10556.555, 436.342, 52871.211 25/06/26,07:20:25,10,11,1, 12.0,1,1, 14.291, 10556.548, 436.436, 52871.130 25/06/26,07:20:25,11,11,1, 12.0,1,1, 14.291, 10556.523, 436.528, 52871.240 25/06/26,07:20:25,12,11,1, 12.0,1,1, 14.291, 10556.508, 436.609, 52871.334 25/06/26,07:20:25,13,11,1, 12.0,1,1, 14.291, 10556.479, 436.694, 52871.317 25/06/26,07:20:25,14,11,1, 12.0,1,1, 14.291, 10556.444, 436.764, 52871.489 25/06/26,07:20:25,15,11,1, 12.0,1,1, 14.291, 10556.431, 436.857, 52871.493 25/06/26,07:20:25,16,11,1, 12.0,1,1, 14.291, 10556.390, 436.942, 52871.582 25/06/26,07:20:25,17,11,1, 12.0,1,1, 14.291, 10556.372, 437.023, 52871.681 25/06/26,07:20:25,18,11,1, 12.0,1,1, 14.291, 10556.354, 437.136, 52871.662 25/06/26,07:20:25,19,11,1, 12.0,1,1, 14.291, 10556.322, 437.222, 52871.776 25/06/26,07:20:26,00,09,1, 11.9,1,1, 14.291, 10556.316, 437.222, 52871.776 25/06/26,07:20:26,01,09,1, 11.9,1,1, 14.291, 10556.288, 437.404, 52871.843 25/06/26,07:20:26,02,09,1, 11.9,1,1, 14.291, 10556.263, 437.465, 52871.884 25/06/26,07:20:26,03,09,1, 11.9,1,1, 14.291, 10556.240, 437.601, 52871.994 25/06/26,07:20:26,04,09,1, 11.9,1,1, 14.291, 10556.223, 437.698, 52872.027 25/06/26,07:20:26,05,09,1, 11.9,1,1, 14.291, 10556.193, 437.802, 52872.159 25/06/26,07:20:26,06,09,1, 11.9,1,1, 14.291, 10556.166, 437.869, 52872.213 25/06/26,07:20:26,07,09,1, 11.9,1,1, 14.291, 10556.159, 437.989, 52872.267 25/06/26,07:20:26,08,09,1, 11.9,1,1, 14.291, 10556.136, 438.091, 52872.292 25/06/26,07:20:26,09,09,1, 11.9,1,1, 14.291, 10556.098, 438.175, 52872.276 25/06/26,07:20:26,10,09,1, 11.9,1,1, 14.291, 10556.110, 438.264, 52872.401 25/06/26,07:20:26,11,09,1, 11.9,1,1, 14.291, 10556.082, 438.377, 52872.455 25/06/26,07:20:26,12,09,1, 11.9,1,1, 14.291, 10556.047, 438.476, 52872.557 25/06/26,07:20:26,13,09,1, 11.9,1,1, 14.291, 10556.035, 438.602, 52872.654 25/06/26,07:20:26,14,09,1, 11.9,1,1, 14.291, 10556.004, 438.683, 52872.701 25/06/26,07:20:26,15,09,1, 11.9,1,1, 14.291, 10555.978, 438.800, 52872.732 25/06/26,07:20:26,16,09,1, 11.9,1,1, 14.291, 10555.993, 438.891, 52872.791 25/06/26,07:20:26,17,09,1, 11.9,1,1, 14.291, 10555.939, 439.005, 52872.874 25/06/26,07:20:26,18,09,1, 11.9,1,1, 14.291, 10555.917, 439.127, 52873.002 25/06/26,07:20:26,19,09,1, 11.9,1,1, 14.291, 10555.897, 439.238, 52873.085 25/06/26,07:20:27,00,10,1, 11.9,1,1, 14.290, 10555.891, 439.238, 52873.085 25/06/26,07:20:27,01,10,1, 11.9,1,1, 14.290, 10555.870, 439.424, 52873.184 25/06/26,07:20:27,02,10,1, 11.9,1,1, 14.290, 10555.834, 439.547, 52873.242 25/06/26,07:20:27,03,10,1, 11.9,1,1, 14.290, 10555.825, 439.641, 52873.259 25/06/26,07:20:27,04,10,1, 11.9,1,1, 14.290, 10555.812, 439.753, 52873.363 25/06/26,07:20:27,05,10,1, 11.9,1,1, 14.290, 10555.778, 439.857, 52873.353 25/06/26,07:20:27,06,10,1, 11.9,1,1, 14.290, 10555.761, 439.965, 52873.496 25/06/26,07:20:27,07,10,1, 11.9,1,1, 14.290, 10555.724, 440.068, 52873.548 25/06/26,07:20:27,08,10,1, 11.9,1,1, 14.290, 10555.713, 440.190, 52873.584 25/06/26,07:20:27,09,10,1, 11.9,1,1, 14.290, 10555.687, 440.290, 52873.678 25/06/26,07:20:27,10,10,1, 11.9,1,1, 14.290, 10555.654, 440.381, 52873.747 25/06/26,07:20:27,11,10,1, 11.9,1,1, 14.290, 10555.622, 440.471, 52873.804 25/06/26,07:20:27,12,10,1, 11.9,1,1, 14.290, 10555.636, 440.587, 52873.856 25/06/26,07:20:27,13,10,1, 11.9,1,1, 14.290, 10555.609, 440.693, 52873.926 25/06/26,07:20:27,14,10,1, 11.9,1,1, 14.290, 10555.565, 440.770, 52873.931 25/06/26,07:20:27,15,10,1, 11.9,1,1, 14.290, 10555.572, 440.881, 52874.057 25/06/26,07:20:27,16,10,1, 11.9,1,1, 14.290, 10555.537, 440.985, 52874.127 25/06/26,07:20:27,17,10,1, 11.9,1,1, 14.290, 10555.516, 441.071, 52874.103 25/06/26,07:20:27,18,10,1, 11.9,1,1, 14.290, 10555.489, 441.179, 52874.129 25/06/26,07:20:27,19,10,1, 11.9,1,1, 14.290, 10555.471, 441.257, 52874.286 25/06/26,07:20:28,00,09,1, 11.9,1,1, 14.292, 10555.465, 441.257, 52874.286 25/06/26,07:20:28,01,09,1, 11.9,1,1, 14.292, 10555.433, 441.429, 52874.282 25/06/26,07:20:28,02,09,1, 11.9,1,1, 14.292, 10555.376, 441.527, 52874.375 25/06/26,07:20:28,03,09,1, 11.9,1,1, 14.292, 10555.333, 441.598, 52874.443 25/06/26,07:20:28,04,09,1, 11.9,1,1, 14.292, 10555.324, 441.696, 52874.387 25/06/26,07:20:28,05,09,1, 11.9,1,1, 14.292, 10555.283, 441.805, 52874.562 25/06/26,07:20:28,06,09,1, 11.9,1,1, 14.292, 10555.282, 441.867, 52874.517 25/06/26,07:20:28,07,09,1, 11.9,1,1, 14.292, 10555.245, 441.901, 52874.543 25/06/26,07:20:28,08,09,1, 11.9,1,1, 14.292, 10555.211, 442.004, 52874.617 25/06/26,07:20:28,09,09,1, 11.9,1,1, 14.292, 10555.179, 442.059, 52874.666 25/06/26,07:20:28,10,09,1, 11.9,1,1, 14.292, 10555.144, 442.141, 52874.731 25/06/26,07:20:28,11,09,1, 11.9,1,1, 14.292, 10555.095, 442.244, 52874.749 25/06/26,07:20:28,12,09,1, 11.9,1,1, 14.292, 10555.073, 442.311, 52874.812 25/06/26,07:20:28,13,09,1, 11.9,1,1, 14.292, 10555.040, 442.401, 52874.835 25/06/26,07:20:28,14,09,1, 11.9,1,1, 14.292, 10555.033, 442.496, 52874.899 25/06/26,07:20:28,15,09,1, 11.9,1,1, 14.292, 10554.982, 442.573, 52874.885 25/06/26,07:20:28,16,09,1, 11.9,1,1, 14.292, 10554.967, 442.611, 52874.926 25/06/26,07:20:28,17,09,1, 11.9,1,1, 14.292, 10554.929, 442.699, 52874.962 25/06/26,07:20:28,18,09,1, 11.9,1,1, 14.292, 10554.891, 442.796, 52874.948 25/06/26,07:20:28,19,09,1, 11.9,1,1, 14.292, 10554.877, 442.872, 52875.037 25/06/26,07:20:29,00,08,1, 11.9,1,1, 14.292, 10554.873, 442.872, 52875.037 25/06/26,07:20:29,01,08,1, 11.9,1,1, 14.292, 10554.823, 443.026, 52875.153 25/06/26,07:20:29,02,08,1, 11.9,1,1, 14.292, 10554.771, 443.092, 52875.113 25/06/26,07:20:29,03,08,1, 11.9,1,1, 14.292, 10554.747, 443.147, 52875.212 25/06/26,07:20:29,04,08,1, 11.9,1,1, 14.292, 10554.708, 443.246, 52875.278 25/06/26,07:20:29,05,08,1, 11.9,1,1, 14.292, 10554.675, 443.312, 52875.329 25/06/26,07:20:29,06,08,1, 11.9,1,1, 14.292, 10554.650, 443.360, 52875.353 25/06/26,07:20:29,07,08,1, 11.9,1,1, 14.292, 10554.605, 443.431, 52875.387 25/06/26,07:20:29,08,08,1, 11.9,1,1, 14.292, 10554.584, 443.528, 52875.401 25/06/26,07:20:29,09,08,1, 11.9,1,1, 14.292, 10554.564, 443.574, 52875.370 25/06/26,07:20:29,10,08,1, 11.9,1,1, 14.292, 10554.499, 443.651, 52875.491 25/06/26,07:20:29,11,08,1, 11.9,1,1, 14.292, 10554.493, 443.731, 52875.538 25/06/26,07:20:29,12,08,1, 11.9,1,1, 14.292, 10554.432, 443.784, 52875.524 25/06/26,07:20:29,13,08,1, 11.9,1,1, 14.292, 10554.418, 443.842, 52875.539 25/06/26,07:20:29,14,08,1, 11.9,1,1, 14.292, 10554.381, 443.903, 52875.623 25/06/26,07:20:29,15,08,1, 11.9,1,1, 14.292, 10554.331, 443.956, 52875.656 25/06/26,07:20:29,16,08,1, 11.9,1,1, 14.292, 10554.302, 444.020, 52875.635 25/06/26,07:20:29,17,08,1, 11.9,1,1, 14.292, 10554.253, 444.088, 52875.662 25/06/26,07:20:29,18,08,1, 11.9,1,1, 14.292, 10554.241, 444.134, 52875.683 25/06/26,07:20:29,19,08,1, 11.9,1,1, 14.292, 10554.203, 444.186, 52875.709 25/06/26,07:20:30,00,07,1, 12.0,1,1, 14.290, 10554.197, 444.186, 52875.709 25/06/26,07:20:30,01,07,1, 12.0,1,1, 14.290, 10554.147, 444.334, 52875.872 25/06/26,07:20:30,02,07,1, 12.0,1,1, 14.290, 10554.117, 444.383, 52875.812 25/06/26,07:20:30,03,07,1, 12.0,1,1, 14.290, 10554.067, 444.451, 52875.901 25/06/26,07:20:30,04,07,1, 12.0,1,1, 14.290, 10554.044, 444.476, 52875.910 25/06/26,07:20:30,05,07,1, 12.0,1,1, 14.290, 10554.005, 444.565, 52875.931 25/06/26,07:20:30,06,07,1, 12.0,1,1, 14.290, 10553.960, 444.610, 52875.948 25/06/26,07:20:30,07,07,1, 12.0,1,1, 14.290, 10553.943, 444.676, 52876.042 25/06/26,07:20:30,08,07,1, 12.0,1,1, 14.290, 10553.894, 444.718, 52876.009 25/06/26,07:20:30,09,07,1, 12.0,1,1, 14.290, 10553.846, 444.778, 52876.057 25/06/26,07:20:30,10,07,1, 12.0,1,1, 14.290, 10553.826, 444.838, 52876.129 25/06/26,07:20:30,11,07,1, 12.0,1,1, 14.290, 10553.791, 444.903, 52876.066 25/06/26,07:20:30,12,07,1, 12.0,1,1, 14.290, 10553.748, 444.974, 52876.083 25/06/26,07:20:30,13,07,1, 12.0,1,1, 14.290, 10553.728, 445.008, 52876.188 25/06/26,07:20:30,14,07,1, 12.0,1,1, 14.290, 10553.666, 445.068, 52876.218 25/06/26,07:20:30,15,07,1, 12.0,1,1, 14.290, 10553.635, 445.132, 52876.252 25/06/26,07:20:30,16,07,1, 12.0,1,1, 14.290, 10553.610, 445.182, 52876.257 25/06/26,07:20:30,17,07,1, 12.0,1,1, 14.290, 10553.588, 445.256, 52876.378 25/06/26,07:20:30,18,07,1, 12.0,1,1, 14.290, 10553.550, 445.314, 52876.410 25/06/26,07:20:30,19,07,1, 12.0,1,1, 14.290, 10553.512, 445.362, 52876.415 25/06/26,07:20:31,00,07,1, 11.9,1,1, 14.292, 10553.504, 445.362, 52876.415 25/06/26,07:20:31,01,07,1, 11.9,1,1, 14.292, 10553.428, 445.469, 52876.466 25/06/26,07:20:31,02,07,1, 11.9,1,1, 14.292, 10553.389, 445.528, 52876.492 25/06/26,07:20:31,03,07,1, 11.9,1,1, 14.292, 10553.345, 445.608, 52876.522 25/06/26,07:20:31,04,07,1, 11.9,1,1, 14.292, 10553.306, 445.635, 52876.561 25/06/26,07:20:31,05,07,1, 11.9,1,1, 14.292, 10553.277, 445.681, 52876.565 25/06/26,07:20:31,06,07,1, 11.9,1,1, 14.292, 10553.223, 445.763, 52876.638 25/06/26,07:20:31,07,07,1, 11.9,1,1, 14.292, 10553.180, 445.785, 52876.711 25/06/26,07:20:31,08,07,1, 11.9,1,1, 14.292, 10553.148, 445.864, 52876.673 25/06/26,07:20:31,09,07,1, 11.9,1,1, 14.292, 10553.088, 445.925, 52876.817 25/06/26,07:20:31,10,07,1, 11.9,1,1, 14.292, 10553.047, 446.000, 52876.844 25/06/26,07:20:31,11,07,1, 11.9,1,1, 14.292, 10553.000, 446.048, 52876.828 25/06/26,07:20:31,12,07,1, 11.9,1,1, 14.292, 10552.952, 446.101, 52876.845 25/06/26,07:20:31,13,07,1, 11.9,1,1, 14.292, 10552.924, 446.159, 52876.925 25/06/26,07:20:31,14,07,1, 11.9,1,1, 14.292, 10552.864, 446.229, 52876.959 25/06/26,07:20:31,15,07,1, 11.9,1,1, 14.292, 10552.830, 446.275, 52877.013 25/06/26,07:20:31,16,07,1, 11.9,1,1, 14.292, 10552.775, 446.361, 52877.092 25/06/26,07:20:31,17,07,1, 11.9,1,1, 14.292, 10552.707, 446.430, 52877.080 25/06/26,07:20:31,18,07,1, 11.9,1,1, 14.292, 10552.654, 446.478, 52877.113 25/06/26,07:20:31,19,07,1, 11.9,1,1, 14.292, 10552.620, 446.515, 52877.086 25/06/26,07:20:32,00,08,1, 11.9,1,1, 14.291, 10552.611, 446.515, 52877.086 25/06/26,07:20:32,01,08,1, 11.9,1,1, 14.291, 10552.539, 446.665, 52877.136 25/06/26,07:20:32,02,08,1, 11.9,1,1, 14.291, 10552.482, 446.722, 52877.226 25/06/26,07:20:32,03,08,1, 11.9,1,1, 14.291, 10552.439, 446.795, 52877.347 25/06/26,07:20:32,04,08,1, 11.9,1,1, 14.291, 10552.406, 446.867, 52877.420 25/06/26,07:20:32,05,08,1, 11.9,1,1, 14.291, 10552.337, 446.958, 52877.442 25/06/26,07:20:32,06,08,1, 11.9,1,1, 14.291, 10552.284, 447.004, 52877.368 25/06/26,07:20:32,07,08,1, 11.9,1,1, 14.291, 10552.265, 447.084, 52877.434 25/06/26,07:20:32,08,08,1, 11.9,1,1, 14.291, 10552.210, 447.156, 52877.490 25/06/26,07:20:32,09,08,1, 11.9,1,1, 14.291, 10552.162, 447.230, 52877.549 25/06/26,07:20:32,10,08,1, 11.9,1,1, 14.291, 10552.141, 447.297, 52877.586 25/06/26,07:20:32,11,08,1, 11.9,1,1, 14.291, 10552.094, 447.372, 52877.657 25/06/26,07:20:32,12,08,1, 11.9,1,1, 14.291, 10552.048, 447.416, 52877.629 25/06/26,07:20:32,13,08,1, 11.9,1,1, 14.291, 10552.001, 447.525, 52877.746 25/06/26,07:20:32,14,08,1, 11.9,1,1, 14.291, 10551.957, 447.596, 52877.819 25/06/26,07:20:32,15,08,1, 11.9,1,1, 14.291, 10551.907, 447.649, 52877.799 25/06/26,07:20:32,16,08,1, 11.9,1,1, 14.291, 10551.883, 447.733, 52877.847 25/06/26,07:20:32,17,08,1, 11.9,1,1, 14.291, 10551.839, 447.787, 52877.915 25/06/26,07:20:32,18,08,1, 11.9,1,1, 14.291, 10551.762, 447.872, 52877.980 25/06/26,07:20:32,19,08,1, 11.9,1,1, 14.291, 10551.769, 447.904, 52878.037 25/06/26,07:20:33,00,09,1, 12.0,1,1, 14.291, 10551.769, 447.904, 52878.037 25/06/26,07:20:33,01,09,1, 12.0,1,1, 14.291, 10551.641, 448.031, 52878.066 25/06/26,07:20:33,02,09,1, 12.0,1,1, 14.291, 10551.612, 448.094, 52878.113 25/06/26,07:20:33,03,09,1, 12.0,1,1, 14.291, 10551.521, 448.174, 52878.145 25/06/26,07:20:33,04,09,1, 12.0,1,1, 14.291, 10551.465, 448.241, 52878.167 25/06/26,07:20:33,05,09,1, 12.0,1,1, 14.291, 10551.457, 448.316, 52878.214 25/06/26,07:20:33,06,09,1, 12.0,1,1, 14.291, 10551.382, 448.350, 52878.249 25/06/26,07:20:33,07,09,1, 12.0,1,1, 14.291, 10551.349, 448.429, 52878.273 25/06/26,07:20:33,08,09,1, 12.0,1,1, 14.291, 10551.330, 448.516, 52878.391 25/06/26,07:20:33,09,09,1, 12.0,1,1, 14.291, 10551.257, 448.602, 52878.441 25/06/26,07:20:33,10,09,1, 12.0,1,1, 14.291, 10551.198, 448.657, 52878.418 25/06/26,07:20:33,11,09,1, 12.0,1,1, 14.291, 10551.161, 448.736, 52878.476 25/06/26,07:20:33,12,09,1, 12.0,1,1, 14.291, 10551.134, 448.768, 52878.498 25/06/26,07:20:33,13,09,1, 12.0,1,1, 14.291, 10551.062, 448.836, 52878.553 25/06/26,07:20:33,14,09,1, 12.0,1,1, 14.291, 10551.004, 448.914, 52878.615 25/06/26,07:20:33,15,09,1, 12.0,1,1, 14.291, 10550.946, 448.966, 52878.614 25/06/26,07:20:33,16,09,1, 12.0,1,1, 14.291, 10550.899, 449.045, 52878.715 25/06/26,07:20:33,17,09,1, 12.0,1,1, 14.291, 10550.849, 449.113, 52878.749 25/06/26,07:20:33,18,09,1, 12.0,1,1, 14.291, 10550.795, 449.198, 52878.718 25/06/26,07:20:33,19,09,1, 12.0,1,1, 14.291, 10550.737, 449.251, 52878.793 25/06/26,07:20:34,00,08,1, 12.0,1,1, 14.294, 10550.734, 449.251, 52878.793 25/06/26,07:20:34,01,08,1, 12.0,1,1, 14.294, 10550.606, 449.388, 52878.867 25/06/26,07:20:34,02,08,1, 12.0,1,1, 14.294, 10550.563, 449.462, 52878.900 25/06/26,07:20:34,03,08,1, 12.0,1,1, 14.294, 10550.509, 449.515, 52878.984 25/06/26,07:20:34,04,08,1, 12.0,1,1, 14.294, 10550.431, 449.563, 52879.019 25/06/26,07:20:34,05,08,1, 12.0,1,1, 14.294, 10550.383, 449.647, 52878.998 25/06/26,07:20:34,06,08,1, 12.0,1,1, 14.294, 10550.312, 449.702, 52879.104 25/06/26,07:20:34,07,08,1, 12.0,1,1, 14.294, 10550.249, 449.773, 52879.105 25/06/26,07:20:34,08,08,1, 12.0,1,1, 14.294, 10550.216, 449.821, 52879.180 25/06/26,07:20:34,09,08,1, 12.0,1,1, 14.294, 10550.133, 449.895, 52879.220 25/06/26,07:20:34,10,08,1, 12.0,1,1, 14.294, 10550.075, 449.955, 52879.184 25/06/26,07:20:34,11,08,1, 12.0,1,1, 14.294, 10550.019, 450.011, 52879.288 25/06/26,07:20:34,12,08,1, 12.0,1,1, 14.294, 10549.969, 450.102, 52879.259 25/06/26,07:20:34,13,08,1, 12.0,1,1, 14.294, 10549.899, 450.149, 52879.369 25/06/26,07:20:34,14,08,1, 12.0,1,1, 14.294, 10549.825, 450.206, 52879.376 25/06/26,07:20:34,15,08,1, 12.0,1,1, 14.294, 10549.755, 450.280, 52879.444 25/06/26,07:20:34,16,08,1, 12.0,1,1, 14.294, 10549.718, 450.343, 52879.461 25/06/26,07:20:34,17,08,1, 12.0,1,1, 14.294, 10549.648, 450.411, 52879.511 25/06/26,07:20:34,18,08,1, 12.0,1,1, 14.294, 10549.590, 450.478, 52879.553 25/06/26,07:20:34,19,08,1, 12.0,1,1, 14.294, 10549.514, 450.569, 52879.548 25/06/26,07:20:35,00,08,1, 12.0,1,1, 14.290, 10549.507, 450.569, 52879.548 25/06/26,07:20:35,01,08,1, 12.0,1,1, 14.290, 10549.395, 450.682, 52879.618 25/06/26,07:20:35,02,08,1, 12.0,1,1, 14.290, 10549.352, 450.775, 52879.783 25/06/26,07:20:35,03,08,1, 12.0,1,1, 14.290, 10549.246, 450.810, 52879.736 25/06/26,07:20:35,04,08,1, 12.0,1,1, 14.290, 10549.200, 450.885, 52879.792 25/06/26,07:20:35,05,08,1, 12.0,1,1, 14.290, 10549.136, 450.948, 52879.790 25/06/26,07:20:35,06,08,1, 12.0,1,1, 14.290, 10549.080, 450.982, 52879.788 25/06/26,07:20:35,07,08,1, 12.0,1,1, 14.290, 10549.020, 451.061, 52879.866 25/06/26,07:20:35,08,08,1, 12.0,1,1, 14.290, 10548.954, 451.130, 52879.928 25/06/26,07:20:35,09,08,1, 12.0,1,1, 14.290, 10548.912, 451.208, 52880.016 25/06/26,07:20:35,10,08,1, 12.0,1,1, 14.290, 10548.822, 451.247, 52879.944 25/06/26,07:20:35,11,08,1, 12.0,1,1, 14.290, 10548.768, 451.350, 52880.020 25/06/26,07:20:35,12,08,1, 12.0,1,1, 14.290, 10548.673, 451.381, 52880.040 25/06/26,07:20:35,13,08,1, 12.0,1,1, 14.290, 10548.624, 451.463, 52880.149 25/06/26,07:20:35,14,08,1, 12.0,1,1, 14.290, 10548.554, 451.540, 52880.163 25/06/26,07:20:35,15,08,1, 12.0,1,1, 14.290, 10548.487, 451.584, 52880.184 25/06/26,07:20:35,16,08,1, 12.0,1,1, 14.290, 10548.408, 451.673, 52880.261 25/06/26,07:20:35,17,08,1, 12.0,1,1, 14.290, 10548.320, 451.732, 52880.289 25/06/26,07:20:35,18,08,1, 12.0,1,1, 14.290, 10548.271, 451.787, 52880.431 25/06/26,07:20:35,19,08,1, 12.0,1,1, 14.290, 10548.180, 451.883, 52880.396 25/06/26,07:20:36,00,09,1, 11.9,1,1, 14.289, 10548.172, 451.883, 52880.396 25/06/26,07:20:36,01,09,1, 11.9,1,1, 14.289, 10548.044, 452.017, 52880.461 25/06/26,07:20:36,02,09,1, 11.9,1,1, 14.289, 10547.974, 452.069, 52880.475 25/06/26,07:20:36,03,09,1, 11.9,1,1, 14.289, 10547.908, 452.148, 52880.583 25/06/26,07:20:36,04,09,1, 11.9,1,1, 14.289, 10547.834, 452.221, 52880.604 25/06/26,07:20:36,05,09,1, 11.9,1,1, 14.289, 10547.754, 452.274, 52880.703 25/06/26,07:20:36,06,09,1, 11.9,1,1, 14.289, 10547.673, 452.339, 52880.714 25/06/26,07:20:36,07,09,1, 11.9,1,1, 14.289, 10547.597, 452.452, 52880.801 25/06/26,07:20:36,08,09,1, 11.9,1,1, 14.289, 10547.559, 452.509, 52880.769 25/06/26,07:20:36,09,09,1, 11.9,1,1, 14.289, 10547.463, 452.568, 52880.801 25/06/26,07:20:36,10,09,1, 11.9,1,1, 14.289, 10547.393, 452.642, 52880.917 25/06/26,07:20:36,11,09,1, 11.9,1,1, 14.289, 10547.326, 452.745, 52880.932 25/06/26,07:20:36,12,09,1, 11.9,1,1, 14.289, 10547.242, 452.820, 52880.955 25/06/26,07:20:36,13,09,1, 11.9,1,1, 14.289, 10547.175, 452.870, 52880.968 25/06/26,07:20:36,14,09,1, 11.9,1,1, 14.289, 10547.086, 452.969, 52881.129 25/06/26,07:20:36,15,09,1, 11.9,1,1, 14.289, 10547.036, 453.027, 52881.071 25/06/26,07:20:36,16,09,1, 11.9,1,1, 14.289, 10546.972, 453.107, 52881.137 25/06/26,07:20:36,17,09,1, 11.9,1,1, 14.289, 10546.883, 453.186, 52881.192 25/06/26,07:20:36,18,09,1, 11.9,1,1, 14.289, 10546.801, 453.266, 52881.313 25/06/26,07:20:36,19,09,1, 11.9,1,1, 14.289, 10546.719, 453.340, 52881.268 25/06/26,07:20:37,00,09,1, 12.0,1,1, 14.291, 10546.712, 453.340, 52881.268 25/06/26,07:20:37,01,09,1, 12.0,1,1, 14.291, 10546.563, 453.493, 52881.347 25/06/26,07:20:37,02,09,1, 12.0,1,1, 14.291, 10546.506, 453.566, 52881.469 25/06/26,07:20:37,03,09,1, 12.0,1,1, 14.291, 10546.446, 453.670, 52881.524 25/06/26,07:20:37,04,09,1, 12.0,1,1, 14.291, 10546.333, 453.735, 52881.597 25/06/26,07:20:37,05,09,1, 12.0,1,1, 14.291, 10546.253, 453.817, 52881.561 25/06/26,07:20:37,06,09,1, 12.0,1,1, 14.291, 10546.189, 453.924, 52881.635 25/06/26,07:20:37,07,09,1, 12.0,1,1, 14.291, 10546.129, 454.002, 52881.713 25/06/26,07:20:37,08,09,1, 12.0,1,1, 14.291, 10546.044, 454.102, 52881.757 25/06/26,07:20:37,09,09,1, 12.0,1,1, 14.291, 10545.934, 454.192, 52881.825 25/06/26,07:20:37,10,09,1, 12.0,1,1, 14.291, 10545.891, 454.272, 52881.848 25/06/26,07:20:37,11,09,1, 12.0,1,1, 14.291, 10545.801, 454.361, 52881.868 25/06/26,07:20:37,12,09,1, 12.0,1,1, 14.291, 10545.747, 454.469, 52881.943 25/06/26,07:20:37,13,09,1, 12.0,1,1, 14.291, 10545.659, 454.558, 52882.097 25/06/26,07:20:37,14,09,1, 12.0,1,1, 14.291, 10545.606, 454.636, 52882.107 25/06/26,07:20:37,15,09,1, 12.0,1,1, 14.291, 10545.534, 454.713, 52882.135 25/06/26,07:20:37,16,09,1, 12.0,1,1, 14.291, 10545.458, 454.817, 52882.152 25/06/26,07:20:37,17,09,1, 12.0,1,1, 14.291, 10545.418, 454.909, 52882.202 25/06/26,07:20:37,18,09,1, 12.0,1,1, 14.291, 10545.344, 455.009, 52882.322 25/06/26,07:20:37,19,09,1, 12.0,1,1, 14.291, 10545.285, 455.117, 52882.338 25/06/26,07:20:38,00,08,1, 11.9,1,1, 14.289, 10545.285, 455.117, 52882.338 25/06/26,07:20:38,01,08,1, 11.9,1,1, 14.289, 10545.129, 455.315, 52882.490 25/06/26,07:20:38,02,08,1, 11.9,1,1, 14.289, 10545.022, 455.444, 52882.521 25/06/26,07:20:38,03,08,1, 11.9,1,1, 14.289, 10544.972, 455.511, 52882.564 25/06/26,07:20:38,04,08,1, 11.9,1,1, 14.289, 10544.901, 455.621, 52882.619 25/06/26,07:20:38,05,08,1, 11.9,1,1, 14.289, 10544.819, 455.703, 52882.649 25/06/26,07:20:38,06,08,1, 11.9,1,1, 14.289, 10544.752, 455.834, 52882.783 25/06/26,07:20:38,07,08,1, 11.9,1,1, 14.289, 10544.685, 455.944, 52882.854 25/06/26,07:20:38,08,08,1, 11.9,1,1, 14.289, 10544.610, 456.023, 52882.833 25/06/26,07:20:38,09,08,1, 11.9,1,1, 14.289, 10544.496, 456.142, 52882.909 25/06/26,07:20:38,10,08,1, 11.9,1,1, 14.289, 10544.462, 456.247, 52883.020 25/06/26,07:20:38,11,08,1, 11.9,1,1, 14.289, 10544.389, 456.341, 52883.094 25/06/26,07:20:38,12,08,1, 11.9,1,1, 14.289, 10544.300, 456.415, 52883.088 25/06/26,07:20:38,13,08,1, 11.9,1,1, 14.289, 10544.236, 456.530, 52883.008 25/06/26,07:20:38,14,08,1, 11.9,1,1, 14.289, 10544.125, 456.656, 52883.094 25/06/26,07:20:38,15,08,1, 11.9,1,1, 14.289, 10544.099, 456.736, 52883.219 25/06/26,07:20:38,16,08,1, 11.9,1,1, 14.289, 10544.017, 456.868, 52883.316 25/06/26,07:20:38,17,08,1, 11.9,1,1, 14.289, 10543.939, 456.970, 52883.413 25/06/26,07:20:38,18,08,1, 11.9,1,1, 14.289, 10543.852, 457.088, 52883.467 25/06/26,07:20:38,19,08,1, 11.9,1,1, 14.289, 10543.803, 457.211, 52883.556 25/06/26,07:20:39,00,08,1, 11.9,1,1, 14.296, 10543.799, 457.211, 52883.556 25/06/26,07:20:39,01,08,1, 11.9,1,1, 14.296, 10543.651, 457.426, 52883.618 25/06/26,07:20:39,02,08,1, 11.9,1,1, 14.296, 10543.609, 457.528, 52883.704 25/06/26,07:20:39,03,08,1, 11.9,1,1, 14.296, 10543.522, 457.637, 52883.847 25/06/26,07:20:39,04,08,1, 11.9,1,1, 14.296, 10543.427, 457.768, 52883.893 25/06/26,07:20:39,05,08,1, 11.9,1,1, 14.296, 10543.373, 457.896, 52883.899 25/06/26,07:20:39,06,08,1, 11.9,1,1, 14.296, 10543.318, 458.015, 52883.973 25/06/26,07:20:39,07,08,1, 11.9,1,1, 14.296, 10543.259, 458.130, 52884.036 25/06/26,07:20:39,08,08,1, 11.9,1,1, 14.296, 10543.180, 458.247, 52884.145 25/06/26,07:20:39,09,08,1, 11.9,1,1, 14.296, 10543.102, 458.343, 52884.182 25/06/26,07:20:39,10,08,1, 11.9,1,1, 14.296, 10543.034, 458.461, 52884.241 25/06/26,07:20:39,11,08,1, 11.9,1,1, 14.296, 10542.994, 458.604, 52884.300 25/06/26,07:20:39,12,08,1, 11.9,1,1, 14.296, 10542.922, 458.715, 52884.359 25/06/26,07:20:39,13,08,1, 11.9,1,1, 14.296, 10542.857, 458.809, 52884.421 25/06/26,07:20:39,14,08,1, 11.9,1,1, 14.296, 10542.769, 458.951, 52884.471 25/06/26,07:20:39,15,08,1, 11.9,1,1, 14.296, 10542.736, 459.065, 52884.608 25/06/26,07:20:39,16,08,1, 11.9,1,1, 14.296, 10542.667, 459.198, 52884.647 25/06/26,07:20:39,17,08,1, 11.9,1,1, 14.296, 10542.598, 459.300, 52884.655 25/06/26,07:20:39,18,08,1, 11.9,1,1, 14.296, 10542.549, 459.434, 52884.799 25/06/26,07:20:39,19,08,1, 11.9,1,1, 14.296, 10542.487, 459.578, 52884.869 25/06/26,07:20:40,00,08,1, 11.9,1,1, 14.291, 10542.481, 459.578, 52884.869 25/06/26,07:20:40,01,08,1, 11.9,1,1, 14.291, 10542.364, 459.793, 52884.989 25/06/26,07:20:40,02,08,1, 11.9,1,1, 14.291, 10542.286, 459.907, 52885.095 25/06/26,07:20:40,03,08,1, 11.9,1,1, 14.291, 10542.227, 460.048, 52885.212 25/06/26,07:20:40,04,08,1, 11.9,1,1, 14.291, 10542.176, 460.176, 52885.221 25/06/26,07:20:40,05,08,1, 11.9,1,1, 14.291, 10542.115, 460.266, 52885.216 25/06/26,07:20:40,06,08,1, 11.9,1,1, 14.291, 10542.047, 460.403, 52885.242 25/06/26,07:20:40,07,08,1, 11.9,1,1, 14.291, 10541.970, 460.527, 52885.367 25/06/26,07:20:40,08,08,1, 11.9,1,1, 14.291, 10541.912, 460.639, 52885.444 25/06/26,07:20:40,09,08,1, 11.9,1,1, 14.291, 10541.846, 460.769, 52885.606 25/06/26,07:20:40,10,08,1, 11.9,1,1, 14.291, 10541.777, 460.887, 52885.618 25/06/26,07:20:40,11,08,1, 11.9,1,1, 14.291, 10541.717, 460.991, 52885.613 25/06/26,07:20:40,12,08,1, 11.9,1,1, 14.291, 10541.635, 461.112, 52885.714 25/06/26,07:20:40,13,08,1, 11.9,1,1, 14.291, 10541.568, 461.245, 52885.801 25/06/26,07:20:40,14,08,1, 11.9,1,1, 14.291, 10541.539, 461.371, 52885.868 25/06/26,07:20:40,15,08,1, 11.9,1,1, 14.291, 10541.474, 461.458, 52885.900 25/06/26,07:20:40,16,08,1, 11.9,1,1, 14.291, 10541.401, 461.613, 52886.004 25/06/26,07:20:40,17,08,1, 11.9,1,1, 14.291, 10541.303, 461.738, 52886.038 25/06/26,07:20:40,18,08,1, 11.9,1,1, 14.291, 10541.245, 461.843, 52886.175 25/06/26,07:20:40,19,08,1, 11.9,1,1, 14.291, 10541.190, 461.985, 52886.249 25/06/26,07:20:41,00,08,1, 12.0,1,1, 14.292, 10541.188, 461.985, 52886.249 25/06/26,07:20:41,01,08,1, 12.0,1,1, 14.292, 10541.056, 462.170, 52886.324 25/06/26,07:20:41,02,08,1, 12.0,1,1, 14.292, 10540.995, 462.325, 52886.436 25/06/26,07:20:41,03,08,1, 12.0,1,1, 14.292, 10540.916, 462.441, 52886.492 25/06/26,07:20:41,04,08,1, 12.0,1,1, 14.292, 10540.845, 462.567, 52886.544 25/06/26,07:20:41,05,08,1, 12.0,1,1, 14.292, 10540.787, 462.682, 52886.602 25/06/26,07:20:41,06,08,1, 12.0,1,1, 14.292, 10540.745, 462.807, 52886.648 25/06/26,07:20:41,07,08,1, 12.0,1,1, 14.292, 10540.627, 462.929, 52886.675 25/06/26,07:20:41,08,08,1, 12.0,1,1, 14.292, 10540.576, 463.054, 52886.778 25/06/26,07:20:41,09,08,1, 12.0,1,1, 14.292, 10540.514, 463.153, 52886.817 25/06/26,07:20:41,10,08,1, 12.0,1,1, 14.292, 10540.444, 463.285, 52886.891 25/06/26,07:20:41,11,08,1, 12.0,1,1, 14.292, 10540.385, 463.412, 52886.990 25/06/26,07:20:41,12,08,1, 12.0,1,1, 14.292, 10540.309, 463.511, 52887.033 25/06/26,07:20:41,13,08,1, 12.0,1,1, 14.292, 10540.212, 463.649, 52887.167 25/06/26,07:20:41,14,08,1, 12.0,1,1, 14.292, 10540.150, 463.750, 52887.181 25/06/26,07:20:41,15,08,1, 12.0,1,1, 14.292, 10540.088, 463.867, 52887.174 25/06/26,07:20:41,16,08,1, 12.0,1,1, 14.292, 10540.010, 464.000, 52887.304 25/06/26,07:20:41,17,08,1, 12.0,1,1, 14.292, 10539.929, 464.108, 52887.383 25/06/26,07:20:41,18,08,1, 12.0,1,1, 14.292, 10539.876, 464.228, 52887.366 25/06/26,07:20:41,19,08,1, 12.0,1,1, 14.292, 10539.823, 464.336, 52887.342 25/06/26,07:20:42,00,09,1, 12.0,1,1, 14.294, 10539.819, 464.336, 52887.342 25/06/26,07:20:42,01,09,1, 12.0,1,1, 14.294, 10539.669, 464.583, 52887.616 25/06/26,07:20:42,02,09,1, 12.0,1,1, 14.294, 10539.569, 464.714, 52887.677 25/06/26,07:20:42,03,09,1, 12.0,1,1, 14.294, 10539.492, 464.869, 52887.799 25/06/26,07:20:42,04,09,1, 12.0,1,1, 14.294, 10539.412, 464.942, 52887.766 25/06/26,07:20:42,05,09,1, 12.0,1,1, 14.294, 10539.339, 465.037, 52887.871 25/06/26,07:20:42,06,09,1, 12.0,1,1, 14.294, 10539.271, 465.172, 52887.962 25/06/26,07:20:42,07,09,1, 12.0,1,1, 14.294, 10539.210, 465.288, 52888.013 25/06/26,07:20:42,08,09,1, 12.0,1,1, 14.294, 10539.128, 465.402, 52888.096 25/06/26,07:20:42,09,09,1, 12.0,1,1, 14.294, 10539.062, 465.525, 52888.154 25/06/26,07:20:42,10,09,1, 12.0,1,1, 14.294, 10538.980, 465.634, 52888.160 25/06/26,07:20:42,11,09,1, 12.0,1,1, 14.294, 10538.903, 465.717, 52888.240 25/06/26,07:20:42,12,09,1, 12.0,1,1, 14.294, 10538.842, 465.851, 52888.250 25/06/26,07:20:42,13,09,1, 12.0,1,1, 14.294, 10538.761, 465.971, 52888.404 25/06/26,07:20:42,14,09,1, 12.0,1,1, 14.294, 10538.675, 466.076, 52888.485 25/06/26,07:20:42,15,09,1, 12.0,1,1, 14.294, 10538.608, 466.205, 52888.491 25/06/26,07:20:42,16,09,1, 12.0,1,1, 14.294, 10538.535, 466.320, 52888.601 25/06/26,07:20:42,17,09,1, 12.0,1,1, 14.294, 10538.447, 466.416, 52888.645 25/06/26,07:20:42,18,09,1, 12.0,1,1, 14.294, 10538.357, 466.547, 52888.672 25/06/26,07:20:42,19,09,1, 12.0,1,1, 14.294, 10538.307, 466.641, 52888.772 25/06/26,07:20:43,00,10,1, 11.9,1,1, 14.291, 10538.300, 466.641, 52888.772 25/06/26,07:20:43,01,10,1, 11.9,1,1, 14.291, 10538.146, 466.871, 52888.837 25/06/26,07:20:43,02,10,1, 11.9,1,1, 14.291, 10538.072, 466.985, 52888.911 25/06/26,07:20:43,03,10,1, 11.9,1,1, 14.291, 10537.988, 467.073, 52888.964 25/06/26,07:20:43,04,10,1, 11.9,1,1, 14.291, 10537.894, 467.203, 52889.034 25/06/26,07:20:43,05,10,1, 11.9,1,1, 14.291, 10537.808, 467.318, 52889.098 25/06/26,07:20:43,06,10,1, 11.9,1,1, 14.291, 10537.734, 467.470, 52889.200 25/06/26,07:20:43,07,10,1, 11.9,1,1, 14.291, 10537.631, 467.534, 52889.219 25/06/26,07:20:43,08,10,1, 11.9,1,1, 14.291, 10537.571, 467.654, 52889.294 25/06/26,07:20:43,09,10,1, 11.9,1,1, 14.291, 10537.473, 467.790, 52889.330 25/06/26,07:20:43,10,10,1, 11.9,1,1, 14.291, 10537.417, 467.888, 52889.427 25/06/26,07:20:43,11,10,1, 11.9,1,1, 14.291, 10537.313, 468.021, 52889.531 25/06/26,07:20:43,12,10,1, 11.9,1,1, 14.291, 10537.230, 468.125, 52889.542 25/06/26,07:20:43,13,10,1, 11.9,1,1, 14.291, 10537.155, 468.234, 52889.630 25/06/26,07:20:43,14,10,1, 11.9,1,1, 14.291, 10537.088, 468.366, 52889.718 25/06/26,07:20:43,15,10,1, 11.9,1,1, 14.291, 10536.998, 468.455, 52889.714 25/06/26,07:20:43,16,10,1, 11.9,1,1, 14.291, 10536.924, 468.574, 52889.820 25/06/26,07:20:43,17,10,1, 11.9,1,1, 14.291, 10536.833, 468.681, 52889.822 25/06/26,07:20:43,18,10,1, 11.9,1,1, 14.291, 10536.766, 468.802, 52889.945 25/06/26,07:20:43,19,10,1, 11.9,1,1, 14.291, 10536.697, 468.941, 52890.014 25/06/26,07:20:44,00,08,1, 11.9,1,1, 14.291, 10536.690, 468.941, 52890.014 25/06/26,07:20:44,01,08,1, 11.9,1,1, 14.291, 10536.516, 469.160, 52890.143 25/06/26,07:20:44,02,08,1, 11.9,1,1, 14.291, 10536.429, 469.272, 52890.195 25/06/26,07:20:44,03,08,1, 11.9,1,1, 14.291, 10536.356, 469.386, 52890.216 25/06/26,07:20:44,04,08,1, 11.9,1,1, 14.291, 10536.275, 469.497, 52890.258 25/06/26,07:20:44,05,08,1, 11.9,1,1, 14.291, 10536.168, 469.578, 52890.384 25/06/26,07:20:44,06,08,1, 11.9,1,1, 14.291, 10536.079, 469.695, 52890.415 25/06/26,07:20:44,07,08,1, 11.9,1,1, 14.291, 10535.976, 469.838, 52890.425 25/06/26,07:20:44,08,08,1, 11.9,1,1, 14.291, 10535.911, 469.943, 52890.497 25/06/26,07:20:44,09,08,1, 11.9,1,1, 14.291, 10535.820, 470.066, 52890.538 25/06/26,07:20:44,10,08,1, 11.9,1,1, 14.291, 10535.735, 470.173, 52890.674 25/06/26,07:20:44,11,08,1, 11.9,1,1, 14.291, 10535.636, 470.298, 52890.768 25/06/26,07:20:44,12,08,1, 11.9,1,1, 14.291, 10535.552, 470.415, 52890.792 25/06/26,07:20:44,13,08,1, 11.9,1,1, 14.291, 10535.474, 470.515, 52890.791 25/06/26,07:20:44,14,08,1, 11.9,1,1, 14.291, 10535.415, 470.611, 52890.830 25/06/26,07:20:44,15,08,1, 11.9,1,1, 14.291, 10535.282, 470.757, 52890.950 25/06/26,07:20:44,16,08,1, 11.9,1,1, 14.291, 10535.185, 470.883, 52891.004 25/06/26,07:20:44,17,08,1, 11.9,1,1, 14.291, 10535.098, 470.997, 52891.056 25/06/26,07:20:44,18,08,1, 11.9,1,1, 14.291, 10535.027, 471.086, 52891.092 25/06/26,07:20:44,19,08,1, 11.9,1,1, 14.291, 10534.962, 471.188, 52891.150 25/06/26,07:20:45,00,09,1, 11.9,1,1, 14.291, 10534.954, 471.188, 52891.150 25/06/26,07:20:45,01,09,1, 11.9,1,1, 14.291, 10534.745, 471.424, 52891.264 25/06/26,07:20:45,02,09,1, 11.9,1,1, 14.291, 10534.676, 471.519, 52891.303 25/06/26,07:20:45,03,09,1, 11.9,1,1, 14.291, 10534.609, 471.683, 52891.452 25/06/26,07:20:45,04,09,1, 11.9,1,1, 14.291, 10534.511, 471.735, 52891.541 25/06/26,07:20:45,05,09,1, 11.9,1,1, 14.291, 10534.405, 471.870, 52891.576 25/06/26,07:20:45,06,09,1, 11.9,1,1, 14.291, 10534.330, 471.974, 52891.553 25/06/26,07:20:45,07,09,1, 11.9,1,1, 14.291, 10534.227, 472.087, 52891.653 25/06/26,07:20:45,08,09,1, 11.9,1,1, 14.291, 10534.143, 472.178, 52891.716 25/06/26,07:20:45,09,09,1, 11.9,1,1, 14.291, 10534.076, 472.294, 52891.805 25/06/26,07:20:45,10,09,1, 11.9,1,1, 14.291, 10533.928, 472.386, 52891.809 25/06/26,07:20:45,11,09,1, 11.9,1,1, 14.291, 10533.867, 472.510, 52891.899 25/06/26,07:20:45,12,09,1, 11.9,1,1, 14.291, 10533.792, 472.604, 52891.980 25/06/26,07:20:45,13,09,1, 11.9,1,1, 14.291, 10533.675, 472.729, 52892.018 25/06/26,07:20:45,14,09,1, 11.9,1,1, 14.291, 10533.633, 472.816, 52892.056 25/06/26,07:20:45,15,09,1, 11.9,1,1, 14.291, 10533.556, 472.942, 52892.085 25/06/26,07:20:45,16,09,1, 11.9,1,1, 14.291, 10533.433, 473.041, 52892.183 25/06/26,07:20:45,17,09,1, 11.9,1,1, 14.291, 10533.355, 473.139, 52892.235 25/06/26,07:20:45,18,09,1, 11.9,1,1, 14.291, 10533.279, 473.238, 52892.277 25/06/26,07:20:45,19,09,1, 11.9,1,1, 14.291, 10533.174, 473.337, 52892.367 25/06/26,07:20:46,00,09,1, 11.9,1,1, 14.295, 10533.168, 473.337, 52892.367 25/06/26,07:20:46,01,09,1, 11.9,1,1, 14.295, 10532.993, 473.519, 52892.426 25/06/26,07:20:46,02,09,1, 11.9,1,1, 14.295, 10532.914, 473.638, 52892.526 25/06/26,07:20:46,03,09,1, 11.9,1,1, 14.295, 10532.822, 473.735, 52892.519 25/06/26,07:20:46,04,09,1, 11.9,1,1, 14.295, 10532.741, 473.820, 52892.547 25/06/26,07:20:46,05,09,1, 11.9,1,1, 14.295, 10532.652, 473.916, 52892.604 25/06/26,07:20:46,06,09,1, 11.9,1,1, 14.295, 10532.557, 474.027, 52892.660 25/06/26,07:20:46,07,09,1, 11.9,1,1, 14.295, 10532.455, 474.136, 52892.774 25/06/26,07:20:46,08,09,1, 11.9,1,1, 14.295, 10532.390, 474.217, 52892.761 25/06/26,07:20:46,09,09,1, 11.9,1,1, 14.295, 10532.310, 474.326, 52892.839 25/06/26,07:20:46,10,09,1, 11.9,1,1, 14.295, 10532.242, 474.382, 52892.904 25/06/26,07:20:46,11,09,1, 11.9,1,1, 14.295, 10532.134, 474.508, 52892.974 25/06/26,07:20:46,12,09,1, 11.9,1,1, 14.295, 10532.024, 474.616, 52893.038 25/06/26,07:20:46,13,09,1, 11.9,1,1, 14.295, 10531.969, 474.704, 52893.016 25/06/26,07:20:46,14,09,1, 11.9,1,1, 14.295, 10531.894, 474.821, 52893.073 25/06/26,07:20:46,15,09,1, 11.9,1,1, 14.295, 10531.792, 474.897, 52893.138 25/06/26,07:20:46,16,09,1, 11.9,1,1, 14.295, 10531.688, 475.013, 52893.214 25/06/26,07:20:46,17,09,1, 11.9,1,1, 14.295, 10531.613, 475.095, 52893.271 25/06/26,07:20:46,18,09,1, 11.9,1,1, 14.295, 10531.514, 475.194, 52893.272 25/06/26,07:20:46,19,09,1, 11.9,1,1, 14.295, 10531.421, 475.286, 52893.367 25/06/26,07:20:47,00,08,1, 11.9,1,1, 14.291, 10531.416, 475.286, 52893.367 25/06/26,07:20:47,01,08,1, 11.9,1,1, 14.291, 10531.213, 475.485, 52893.456 25/06/26,07:20:47,02,08,1, 11.9,1,1, 14.291, 10531.169, 475.585, 52893.518 25/06/26,07:20:47,03,08,1, 11.9,1,1, 14.291, 10531.071, 475.676, 52893.590 25/06/26,07:20:47,04,08,1, 11.9,1,1, 14.291, 10530.979, 475.768, 52893.601 25/06/26,07:20:47,05,08,1, 11.9,1,1, 14.291, 10530.926, 475.860, 52893.657 25/06/26,07:20:47,06,08,1, 11.9,1,1, 14.291, 10530.826, 475.984, 52893.798 25/06/26,07:20:47,07,08,1, 11.9,1,1, 14.291, 10530.734, 476.070, 52893.805 25/06/26,07:20:47,08,08,1, 11.9,1,1, 14.291, 10530.649, 476.180, 52893.840 25/06/26,07:20:47,09,08,1, 11.9,1,1, 14.291, 10530.563, 476.249, 52893.903 25/06/26,07:20:47,10,08,1, 11.9,1,1, 14.291, 10530.481, 476.355, 52893.938 25/06/26,07:20:47,11,08,1, 11.9,1,1, 14.291, 10530.389, 476.461, 52893.978 25/06/26,07:20:47,12,08,1, 11.9,1,1, 14.291, 10530.294, 476.540, 52894.001 25/06/26,07:20:47,13,08,1, 11.9,1,1, 14.291, 10530.212, 476.646, 52894.077 25/06/26,07:20:47,14,08,1, 11.9,1,1, 14.291, 10530.121, 476.731, 52894.130 25/06/26,07:20:47,15,08,1, 11.9,1,1, 14.291, 10530.031, 476.834, 52894.269 25/06/26,07:20:47,16,08,1, 11.9,1,1, 14.291, 10529.953, 476.926, 52894.230 25/06/26,07:20:47,17,08,1, 11.9,1,1, 14.291, 10529.847, 477.027, 52894.238 25/06/26,07:20:47,18,08,1, 11.9,1,1, 14.291, 10529.764, 477.135, 52894.326 25/06/26,07:20:47,19,08,1, 11.9,1,1, 14.291, 10529.640, 477.247, 52894.446 25/06/26,07:20:48,00,09,1, 11.9,1,1, 14.296, 10529.639, 477.247, 52894.446 25/06/26,07:20:48,01,09,1, 11.9,1,1, 14.296, 10529.455, 477.404, 52894.565 25/06/26,07:20:48,02,09,1, 11.9,1,1, 14.296, 10529.354, 477.502, 52894.579 25/06/26,07:20:48,03,09,1, 11.9,1,1, 14.296, 10529.257, 477.600, 52894.686 25/06/26,07:20:48,04,09,1, 11.9,1,1, 14.296, 10529.200, 477.674, 52894.745 25/06/26,07:20:48,05,09,1, 11.9,1,1, 14.296, 10529.077, 477.773, 52894.752 25/06/26,07:20:48,06,09,1, 11.9,1,1, 14.296, 10528.985, 477.874, 52894.804 25/06/26,07:20:48,07,09,1, 11.9,1,1, 14.296, 10528.895, 477.957, 52894.827 25/06/26,07:20:48,08,09,1, 11.9,1,1, 14.296, 10528.780, 478.054, 52894.973 25/06/26,07:20:48,09,09,1, 11.9,1,1, 14.296, 10528.697, 478.131, 52894.990 25/06/26,07:20:48,10,09,1, 11.9,1,1, 14.296, 10528.592, 478.231, 52895.083 25/06/26,07:20:48,11,09,1, 11.9,1,1, 14.296, 10528.509, 478.322, 52895.033 25/06/26,07:20:48,12,09,1, 11.9,1,1, 14.296, 10528.396, 478.398, 52895.124 25/06/26,07:20:48,13,09,1, 11.9,1,1, 14.296, 10528.272, 478.517, 52895.286 25/06/26,07:20:48,14,09,1, 11.9,1,1, 14.296, 10528.186, 478.590, 52895.268 25/06/26,07:20:48,15,09,1, 11.9,1,1, 14.296, 10528.061, 478.693, 52895.374 25/06/26,07:20:48,16,09,1, 11.9,1,1, 14.296, 10527.964, 478.773, 52895.329 25/06/26,07:20:48,17,09,1, 11.9,1,1, 14.296, 10527.862, 478.856, 52895.429 25/06/26,07:20:48,18,09,1, 11.9,1,1, 14.296, 10527.757, 478.948, 52895.463 25/06/26,07:20:48,19,09,1, 11.9,1,1, 14.296, 10527.655, 479.041, 52895.540 25/06/26,07:20:49,00,10,1, 12.0,1,1, 14.294, 10527.653, 479.041, 52895.540 25/06/26,07:20:49,01,10,1, 12.0,1,1, 14.294, 10527.420, 479.215, 52895.654 25/06/26,07:20:49,02,10,1, 12.0,1,1, 14.294, 10527.298, 479.268, 52895.641 25/06/26,07:20:49,03,10,1, 12.0,1,1, 14.294, 10527.190, 479.369, 52895.800 25/06/26,07:20:49,04,10,1, 12.0,1,1, 14.294, 10527.085, 479.459, 52895.850 25/06/26,07:20:49,05,10,1, 12.0,1,1, 14.294, 10526.985, 479.539, 52895.866 25/06/26,07:20:49,06,10,1, 12.0,1,1, 14.294, 10526.880, 479.618, 52895.856 25/06/26,07:20:49,07,10,1, 12.0,1,1, 14.294, 10526.760, 479.711, 52895.958 25/06/26,07:20:49,08,10,1, 12.0,1,1, 14.294, 10526.668, 479.790, 52896.016 25/06/26,07:20:49,09,10,1, 12.0,1,1, 14.294, 10526.544, 479.881, 52896.096 25/06/26,07:20:49,10,10,1, 12.0,1,1, 14.294, 10526.399, 479.956, 52896.071 25/06/26,07:20:49,11,10,1, 12.0,1,1, 14.294, 10526.346, 480.010, 52896.224 25/06/26,07:20:49,12,10,1, 12.0,1,1, 14.294, 10526.202, 480.100, 52896.183 25/06/26,07:20:49,13,10,1, 12.0,1,1, 14.294, 10526.094, 480.178, 52896.298 25/06/26,07:20:49,14,10,1, 12.0,1,1, 14.294, 10525.986, 480.245, 52896.348 25/06/26,07:20:49,15,10,1, 12.0,1,1, 14.294, 10525.859, 480.336, 52896.368 25/06/26,07:20:49,16,10,1, 12.0,1,1, 14.294, 10525.764, 480.421, 52896.444 25/06/26,07:20:49,17,10,1, 12.0,1,1, 14.294, 10525.652, 480.486, 52896.485 25/06/26,07:20:49,18,10,1, 12.0,1,1, 14.294, 10525.534, 480.565, 52896.547 25/06/26,07:20:49,19,10,1, 12.0,1,1, 14.294, 10525.416, 480.625, 52896.582 25/06/26,07:20:50,00,11,1, 11.9,1,1, 14.292, 10525.408, 480.625, 52896.582 25/06/26,07:20:50,01,11,1, 11.9,1,1, 14.292, 10525.188, 480.791, 52896.707 25/06/26,07:20:50,02,11,1, 11.9,1,1, 14.292, 10525.069, 480.853, 52896.740 25/06/26,07:20:50,03,11,1, 11.9,1,1, 14.292, 10524.960, 480.939, 52896.774 25/06/26,07:20:50,04,11,1, 11.9,1,1, 14.292, 10524.822, 481.038, 52896.914 25/06/26,07:20:50,05,11,1, 11.9,1,1, 14.292, 10524.709, 481.109, 52896.892 25/06/26,07:20:50,06,11,1, 11.9,1,1, 14.292, 10524.612, 481.184, 52896.953 25/06/26,07:20:50,07,11,1, 11.9,1,1, 14.292, 10524.485, 481.261, 52897.064 25/06/26,07:20:50,08,11,1, 11.9,1,1, 14.292, 10524.368, 481.332, 52897.070 25/06/26,07:20:50,09,11,1, 11.9,1,1, 14.292, 10524.231, 481.428, 52897.168 25/06/26,07:20:50,10,11,1, 11.9,1,1, 14.292, 10524.116, 481.475, 52897.238 25/06/26,07:20:50,11,11,1, 11.9,1,1, 14.292, 10524.014, 481.572, 52897.346 25/06/26,07:20:50,12,11,1, 11.9,1,1, 14.292, 10523.870, 481.664, 52897.307 25/06/26,07:20:50,13,11,1, 11.9,1,1, 14.292, 10523.798, 481.720, 52897.402 25/06/26,07:20:50,14,11,1, 11.9,1,1, 14.292, 10523.681, 481.786, 52897.470 25/06/26,07:20:50,15,11,1, 11.9,1,1, 14.292, 10523.564, 481.868, 52897.493 25/06/26,07:20:50,16,11,1, 11.9,1,1, 14.292, 10523.446, 481.942, 52897.566 25/06/26,07:20:50,17,11,1, 11.9,1,1, 14.292, 10523.324, 482.033, 52897.647 25/06/26,07:20:50,18,11,1, 11.9,1,1, 14.292, 10523.226, 482.089, 52897.681 25/06/26,07:20:50,19,11,1, 11.9,1,1, 14.292, 10523.097, 482.190, 52897.726 25/06/26,07:20:51,00,10,1, 11.9,1,1, 14.290, 10523.096, 482.190, 52897.726 25/06/26,07:20:51,01,10,1, 11.9,1,1, 14.290, 10522.856, 482.337, 52897.862 25/06/26,07:20:51,02,10,1, 11.9,1,1, 14.290, 10522.738, 482.382, 52897.818 25/06/26,07:20:51,03,10,1, 11.9,1,1, 14.290, 10522.662, 482.484, 52897.894 25/06/26,07:20:51,04,10,1, 11.9,1,1, 14.290, 10522.522, 482.528, 52897.968 25/06/26,07:20:51,05,10,1, 11.9,1,1, 14.290, 10522.403, 482.638, 52898.047 25/06/26,07:20:51,06,10,1, 11.9,1,1, 14.290, 10522.283, 482.702, 52898.136 25/06/26,07:20:51,07,10,1, 11.9,1,1, 14.290, 10522.182, 482.783, 52898.154 25/06/26,07:20:51,08,10,1, 11.9,1,1, 14.290, 10522.073, 482.834, 52898.239 25/06/26,07:20:51,09,10,1, 11.9,1,1, 14.290, 10521.947, 482.911, 52898.213 25/06/26,07:20:51,10,10,1, 11.9,1,1, 14.290, 10521.801, 482.981, 52898.327 25/06/26,07:20:51,11,10,1, 11.9,1,1, 14.290, 10521.706, 483.063, 52898.330 25/06/26,07:20:51,12,10,1, 11.9,1,1, 14.290, 10521.590, 483.118, 52898.371 25/06/26,07:20:51,13,10,1, 11.9,1,1, 14.290, 10521.474, 483.196, 52898.429 25/06/26,07:20:51,14,10,1, 11.9,1,1, 14.290, 10521.357, 483.281, 52898.535 25/06/26,07:20:51,15,10,1, 11.9,1,1, 14.290, 10521.232, 483.383, 52898.508 25/06/26,07:20:51,16,10,1, 11.9,1,1, 14.290, 10521.093, 483.436, 52898.613 25/06/26,07:20:51,17,10,1, 11.9,1,1, 14.290, 10520.998, 483.492, 52898.691 25/06/26,07:20:51,18,10,1, 11.9,1,1, 14.290, 10520.853, 483.575, 52898.758 25/06/26,07:20:51,19,10,1, 11.9,1,1, 14.290, 10520.771, 483.667, 52898.787 25/06/26,07:20:52,00,11,1, 11.9,1,1, 14.294, 10520.768, 483.667, 52898.787 25/06/26,07:20:52,01,11,1, 11.9,1,1, 14.294, 10520.517, 483.818, 52898.870 25/06/26,07:20:52,02,11,1, 11.9,1,1, 14.294, 10520.396, 483.884, 52899.015 25/06/26,07:20:52,03,11,1, 11.9,1,1, 14.294, 10520.285, 483.971, 52899.078 25/06/26,07:20:52,04,11,1, 11.9,1,1, 14.294, 10520.178, 484.026, 52899.076 25/06/26,07:20:52,05,11,1, 11.9,1,1, 14.294, 10520.033, 484.132, 52899.101 25/06/26,07:20:52,06,11,1, 11.9,1,1, 14.294, 10519.952, 484.204, 52899.212 25/06/26,07:20:52,07,11,1, 11.9,1,1, 14.294, 10519.817, 484.279, 52899.255 25/06/26,07:20:52,08,11,1, 11.9,1,1, 14.294, 10519.679, 484.359, 52899.347 25/06/26,07:20:52,09,11,1, 11.9,1,1, 14.294, 10519.578, 484.428, 52899.330 25/06/26,07:20:52,10,11,1, 11.9,1,1, 14.294, 10519.450, 484.498, 52899.425 25/06/26,07:20:52,11,11,1, 11.9,1,1, 14.294, 10519.343, 484.576, 52899.490 25/06/26,07:20:52,12,11,1, 11.9,1,1, 14.294, 10519.196, 484.650, 52899.515 25/06/26,07:20:52,13,11,1, 11.9,1,1, 14.294, 10519.089, 484.719, 52899.641 25/06/26,07:20:52,14,11,1, 11.9,1,1, 14.294, 10518.982, 484.779, 52899.732 25/06/26,07:20:52,15,11,1, 11.9,1,1, 14.294, 10518.800, 484.874, 52899.766 25/06/26,07:20:52,16,11,1, 11.9,1,1, 14.294, 10518.738, 484.952, 52899.785 25/06/26,07:20:52,17,11,1, 11.9,1,1, 14.294, 10518.620, 484.991, 52899.770 25/06/26,07:20:52,18,11,1, 11.9,1,1, 14.294, 10518.457, 485.088, 52899.862 25/06/26,07:20:52,19,11,1, 11.9,1,1, 14.294, 10518.366, 485.178, 52899.903 25/06/26,07:20:53,00,10,1, 11.9,1,1, 14.293, 10518.365, 485.178, 52899.903 25/06/26,07:20:53,01,10,1, 11.9,1,1, 14.293, 10518.124, 485.325, 52899.967 25/06/26,07:20:53,02,10,1, 11.9,1,1, 14.293, 10517.992, 485.401, 52900.076 25/06/26,07:20:53,03,10,1, 11.9,1,1, 14.293, 10517.875, 485.466, 52900.125 25/06/26,07:20:53,04,10,1, 11.9,1,1, 14.293, 10517.747, 485.537, 52900.177 25/06/26,07:20:53,05,10,1, 11.9,1,1, 14.293, 10517.656, 485.612, 52900.196 25/06/26,07:20:53,06,10,1, 11.9,1,1, 14.293, 10517.564, 485.684, 52900.277 25/06/26,07:20:53,07,10,1, 11.9,1,1, 14.293, 10517.413, 485.754, 52900.305 25/06/26,07:20:53,08,10,1, 11.9,1,1, 14.293, 10517.270, 485.862, 52900.469 25/06/26,07:20:53,09,10,1, 11.9,1,1, 14.293, 10517.159, 485.917, 52900.503 25/06/26,07:20:53,10,10,1, 11.9,1,1, 14.293, 10517.014, 485.997, 52900.467 25/06/26,07:20:53,11,10,1, 11.9,1,1, 14.293, 10516.906, 486.069, 52900.519 25/06/26,07:20:53,12,10,1, 11.9,1,1, 14.293, 10516.744, 486.161, 52900.627 25/06/26,07:20:53,13,10,1, 11.9,1,1, 14.293, 10516.631, 486.224, 52900.655 25/06/26,07:20:53,14,10,1, 11.9,1,1, 14.293, 10516.504, 486.310, 52900.689 25/06/26,07:20:53,15,10,1, 11.9,1,1, 14.293, 10516.361, 486.362, 52900.784 25/06/26,07:20:53,16,10,1, 11.9,1,1, 14.293, 10516.255, 486.448, 52900.865 25/06/26,07:20:53,17,10,1, 11.9,1,1, 14.293, 10516.123, 486.529, 52900.938 25/06/26,07:20:53,18,10,1, 11.9,1,1, 14.293, 10515.998, 486.585, 52900.937 25/06/26,07:20:53,19,10,1, 11.9,1,1, 14.293, 10515.876, 486.702, 52901.018 25/06/26,07:20:54,00,10,1, 12.0,1,1, 14.295, 10515.870, 486.702, 52901.018 25/06/26,07:20:54,01,10,1, 12.0,1,1, 14.295, 10515.634, 486.823, 52901.122 25/06/26,07:20:54,02,10,1, 12.0,1,1, 14.295, 10515.500, 486.917, 52901.142 25/06/26,07:20:54,03,10,1, 12.0,1,1, 14.295, 10515.369, 486.999, 52901.245 25/06/26,07:20:54,04,10,1, 12.0,1,1, 14.295, 10515.240, 487.063, 52901.358 25/06/26,07:20:54,05,10,1, 12.0,1,1, 14.295, 10515.130, 487.136, 52901.323 25/06/26,07:20:54,06,10,1, 12.0,1,1, 14.295, 10514.995, 487.204, 52901.398 25/06/26,07:20:54,07,10,1, 12.0,1,1, 14.295, 10514.877, 487.300, 52901.469 25/06/26,07:20:54,08,10,1, 12.0,1,1, 14.295, 10514.727, 487.377, 52901.493 25/06/26,07:20:54,09,10,1, 12.0,1,1, 14.295, 10514.613, 487.432, 52901.618 25/06/26,07:20:54,10,10,1, 12.0,1,1, 14.295, 10514.495, 487.516, 52901.548 25/06/26,07:20:54,11,10,1, 12.0,1,1, 14.295, 10514.376, 487.602, 52901.631 25/06/26,07:20:54,12,10,1, 12.0,1,1, 14.295, 10514.284, 487.666, 52901.743 25/06/26,07:20:54,13,10,1, 12.0,1,1, 14.295, 10514.132, 487.744, 52901.709 25/06/26,07:20:54,14,10,1, 12.0,1,1, 14.295, 10513.993, 487.852, 52901.879 25/06/26,07:20:54,15,10,1, 12.0,1,1, 14.295, 10513.873, 487.898, 52901.890 25/06/26,07:20:54,16,10,1, 12.0,1,1, 14.295, 10513.737, 487.974, 52901.937 25/06/26,07:20:54,17,10,1, 12.0,1,1, 14.295, 10513.634, 488.053, 52902.028 25/06/26,07:20:54,18,10,1, 12.0,1,1, 14.295, 10513.484, 488.085, 52902.090 25/06/26,07:20:54,19,10,1, 12.0,1,1, 14.295, 10513.372, 488.206, 52902.164 25/06/26,07:20:55,00,10,1, 12.0,1,1, 14.292, 10513.366, 488.206, 52902.164 25/06/26,07:20:55,01,10,1, 12.0,1,1, 14.292, 10513.130, 488.345, 52902.253 25/06/26,07:20:55,02,10,1, 12.0,1,1, 14.292, 10513.000, 488.445, 52902.343 25/06/26,07:20:55,03,10,1, 12.0,1,1, 14.292, 10512.865, 488.504, 52902.374 25/06/26,07:20:55,04,10,1, 12.0,1,1, 14.292, 10512.758, 488.605, 52902.451 25/06/26,07:20:55,05,10,1, 12.0,1,1, 14.292, 10512.636, 488.665, 52902.428 25/06/26,07:20:55,06,10,1, 12.0,1,1, 14.292, 10512.499, 488.746, 52902.575 25/06/26,07:20:55,07,10,1, 12.0,1,1, 14.292, 10512.398, 488.813, 52902.640 25/06/26,07:20:55,08,10,1, 12.0,1,1, 14.292, 10512.270, 488.915, 52902.630 25/06/26,07:20:55,09,10,1, 12.0,1,1, 14.292, 10512.142, 488.953, 52902.693 25/06/26,07:20:55,10,10,1, 12.0,1,1, 14.292, 10512.030, 489.055, 52902.839 25/06/26,07:20:55,11,10,1, 12.0,1,1, 14.292, 10511.907, 489.131, 52902.803 25/06/26,07:20:55,12,10,1, 12.0,1,1, 14.292, 10511.770, 489.225, 52902.976 25/06/26,07:20:55,13,10,1, 12.0,1,1, 14.292, 10511.669, 489.285, 52903.035 25/06/26,07:20:55,14,10,1, 12.0,1,1, 14.292, 10511.560, 489.359, 52902.971 25/06/26,07:20:55,15,10,1, 12.0,1,1, 14.292, 10511.426, 489.438, 52903.057 25/06/26,07:20:55,16,10,1, 12.0,1,1, 14.292, 10511.320, 489.522, 52903.158 25/06/26,07:20:55,17,10,1, 12.0,1,1, 14.292, 10511.166, 489.631, 52903.195 25/06/26,07:20:55,18,10,1, 12.0,1,1, 14.292, 10511.092, 489.690, 52903.316 25/06/26,07:20:55,19,10,1, 12.0,1,1, 14.292, 10510.985, 489.758, 52903.374 25/06/26,07:20:56,00,10,1, 11.9,1,1, 14.294, 10510.980, 489.758, 52903.374 25/06/26,07:20:56,01,10,1, 11.9,1,1, 14.294, 10510.741, 489.911, 52903.484 25/06/26,07:20:56,02,10,1, 11.9,1,1, 14.294, 10510.589, 489.988, 52903.458 25/06/26,07:20:56,03,10,1, 11.9,1,1, 14.294, 10510.484, 490.065, 52903.583 25/06/26,07:20:56,04,10,1, 11.9,1,1, 14.294, 10510.341, 490.117, 52903.655 25/06/26,07:20:56,05,10,1, 11.9,1,1, 14.294, 10510.209, 490.227, 52903.673 25/06/26,07:20:56,06,10,1, 11.9,1,1, 14.294, 10510.122, 490.314, 52903.722 25/06/26,07:20:56,07,10,1, 11.9,1,1, 14.294, 10510.005, 490.362, 52903.827 25/06/26,07:20:56,08,10,1, 11.9,1,1, 14.294, 10509.870, 490.428, 52903.838 25/06/26,07:20:56,09,10,1, 11.9,1,1, 14.294, 10509.773, 490.520, 52903.919 25/06/26,07:20:56,10,10,1, 11.9,1,1, 14.294, 10509.642, 490.590, 52903.983 25/06/26,07:20:56,11,10,1, 11.9,1,1, 14.294, 10509.555, 490.667, 52904.004 25/06/26,07:20:56,12,10,1, 11.9,1,1, 14.294, 10509.421, 490.758, 52904.083 25/06/26,07:20:56,13,10,1, 11.9,1,1, 14.294, 10509.316, 490.829, 52904.155 25/06/26,07:20:56,14,10,1, 11.9,1,1, 14.294, 10509.176, 490.906, 52904.212 25/06/26,07:20:56,15,10,1, 11.9,1,1, 14.294, 10509.094, 490.988, 52904.248 25/06/26,07:20:56,16,10,1, 11.9,1,1, 14.294, 10508.973, 491.061, 52904.340 25/06/26,07:20:56,17,10,1, 11.9,1,1, 14.294, 10508.858, 491.153, 52904.409 25/06/26,07:20:56,18,10,1, 11.9,1,1, 14.294, 10508.743, 491.217, 52904.416 25/06/26,07:20:56,19,10,1, 11.9,1,1, 14.294, 10508.610, 491.315, 52904.466 25/06/26,07:20:57,00,10,1, 11.9,1,1, 14.299, 10508.602, 491.315, 52904.466 25/06/26,07:20:57,01,10,1, 11.9,1,1, 14.299, 10508.393, 491.462, 52904.610 25/06/26,07:20:57,02,10,1, 11.9,1,1, 14.299, 10508.304, 491.572, 52904.885 25/06/26,07:20:57,03,10,1, 11.9,1,1, 14.299, 10508.173, 491.651, 52904.991 25/06/26,07:20:57,04,10,1, 11.9,1,1, 14.299, 10508.065, 491.724, 52905.045 25/06/26,07:20:57,05,10,1, 11.9,1,1, 14.299, 10507.971, 491.816, 52905.137 25/06/26,07:20:57,06,10,1, 11.9,1,1, 14.299, 10507.864, 491.909, 52905.108 25/06/26,07:20:57,07,10,1, 11.9,1,1, 14.299, 10507.775, 491.950, 52905.143 25/06/26,07:20:57,08,10,1, 11.9,1,1, 14.299, 10507.641, 492.051, 52905.186 25/06/26,07:20:57,09,10,1, 11.9,1,1, 14.299, 10507.528, 492.108, 52905.265 25/06/26,07:20:57,10,10,1, 11.9,1,1, 14.299, 10507.432, 492.185, 52905.372 25/06/26,07:20:57,11,10,1, 11.9,1,1, 14.299, 10507.308, 492.267, 52905.401 25/06/26,07:20:57,12,10,1, 11.9,1,1, 14.299, 10507.207, 492.348, 52905.422 25/06/26,07:20:57,13,10,1, 11.9,1,1, 14.299, 10507.105, 492.461, 52905.538 25/06/26,07:20:57,14,10,1, 11.9,1,1, 14.299, 10507.013, 492.524, 52905.572 25/06/26,07:20:57,15,10,1, 11.9,1,1, 14.299, 10506.879, 492.570, 52905.583 25/06/26,07:20:57,16,10,1, 11.9,1,1, 14.299, 10506.812, 492.665, 52905.620 25/06/26,07:20:57,17,10,1, 11.9,1,1, 14.299, 10506.672, 492.744, 52905.708 25/06/26,07:20:57,18,10,1, 11.9,1,1, 14.299, 10506.577, 492.825, 52905.874 25/06/26,07:20:57,19,10,1, 11.9,1,1, 14.299, 10506.406, 492.901, 52905.866 25/06/26,07:20:58,00,09,1, 11.9,1,1, 14.292, 10506.399, 492.901, 52905.866 25/06/26,07:20:58,01,09,1, 11.9,1,1, 14.292, 10506.219, 493.085, 52905.972 25/06/26,07:20:58,02,09,1, 11.9,1,1, 14.292, 10506.145, 493.160, 52906.117 25/06/26,07:20:58,03,09,1, 11.9,1,1, 14.292, 10506.053, 493.218, 52906.110 25/06/26,07:20:58,04,09,1, 11.9,1,1, 14.292, 10505.926, 493.305, 52906.216 25/06/26,07:20:58,05,09,1, 11.9,1,1, 14.292, 10505.825, 493.372, 52906.189 25/06/26,07:20:58,06,09,1, 11.9,1,1, 14.292, 10505.711, 493.479, 52906.212 25/06/26,07:20:58,07,09,1, 11.9,1,1, 14.292, 10505.598, 493.552, 52906.261 25/06/26,07:20:58,08,09,1, 11.9,1,1, 14.292, 10505.530, 493.655, 52906.354 25/06/26,07:20:58,09,09,1, 11.9,1,1, 14.292, 10505.398, 493.718, 52906.342 25/06/26,07:20:58,10,09,1, 11.9,1,1, 14.292, 10505.293, 493.791, 52906.413 25/06/26,07:20:58,11,09,1, 11.9,1,1, 14.292, 10505.178, 493.873, 52906.471 25/06/26,07:20:58,12,09,1, 11.9,1,1, 14.292, 10505.062, 493.984, 52906.573 25/06/26,07:20:58,13,09,1, 11.9,1,1, 14.292, 10504.975, 494.036, 52906.581 25/06/26,07:20:58,14,09,1, 11.9,1,1, 14.292, 10504.850, 494.147, 52906.591 25/06/26,07:20:58,15,09,1, 11.9,1,1, 14.292, 10504.761, 494.201, 52906.747 25/06/26,07:20:58,16,09,1, 11.9,1,1, 14.292, 10504.637, 494.305, 52906.779 25/06/26,07:20:58,17,09,1, 11.9,1,1, 14.292, 10504.536, 494.374, 52906.797 25/06/26,07:20:58,18,09,1, 11.9,1,1, 14.292, 10504.433, 494.437, 52906.753 25/06/26,07:20:58,19,09,1, 11.9,1,1, 14.292, 10504.327, 494.525, 52906.861 25/06/26,07:20:59,00,10,1, 12.0,1,1, 14.298, 10504.321, 494.525, 52906.861 25/06/26,07:20:59,01,10,1, 12.0,1,1, 14.298, 10504.113, 494.677, 52906.942 25/06/26,07:20:59,02,10,1, 12.0,1,1, 14.298, 10503.979, 494.747, 52906.980 25/06/26,07:20:59,03,10,1, 12.0,1,1, 14.298, 10503.905, 494.825, 52907.077 25/06/26,07:20:59,04,10,1, 12.0,1,1, 14.298, 10503.805, 494.919, 52907.129 25/06/26,07:20:59,05,10,1, 12.0,1,1, 14.298, 10503.678, 495.013, 52907.190 25/06/26,07:20:59,06,10,1, 12.0,1,1, 14.298, 10503.573, 495.089, 52907.233 25/06/26,07:20:59,07,10,1, 12.0,1,1, 14.298, 10503.467, 495.154, 52907.197 25/06/26,07:20:59,08,10,1, 12.0,1,1, 14.298, 10503.356, 495.214, 52907.278 25/06/26,07:20:59,09,10,1, 12.0,1,1, 14.298, 10503.275, 495.317, 52907.317 25/06/26,07:20:59,10,10,1, 12.0,1,1, 14.298, 10503.160, 495.383, 52907.395 25/06/26,07:20:59,11,10,1, 12.0,1,1, 14.298, 10503.081, 495.440, 52907.450 25/06/26,07:20:59,12,10,1, 12.0,1,1, 14.298, 10502.946, 495.531, 52907.439 25/06/26,07:20:59,13,10,1, 12.0,1,1, 14.298, 10502.852, 495.633, 52907.570 25/06/26,07:20:59,14,10,1, 12.0,1,1, 14.298, 10502.747, 495.694, 52907.533 25/06/26,07:20:59,15,10,1, 12.0,1,1, 14.298, 10502.649, 495.775, 52907.613 25/06/26,07:20:59,16,10,1, 12.0,1,1, 14.298, 10502.532, 495.847, 52907.704 25/06/26,07:20:59,17,10,1, 12.0,1,1, 14.298, 10502.446, 495.942, 52907.740 25/06/26,07:20:59,18,10,1, 12.0,1,1, 14.298, 10502.353, 495.998, 52907.722 25/06/26,07:20:59,19,10,1, 12.0,1,1, 14.298, 10502.221, 496.081, 52907.775 25/06/26,07:21:00,00,09,1, 11.9,1,1, 14.293, 10502.218, 496.081, 52907.775 25/06/26,07:21:00,01,09,1, 11.9,1,1, 14.293, 10502.038, 496.271, 52907.920 25/06/26,07:21:00,02,09,1, 11.9,1,1, 14.293, 10501.934, 496.295, 52907.817 25/06/26,07:21:00,03,09,1, 11.9,1,1, 14.293, 10501.854, 496.384, 52907.767 25/06/26,07:21:00,04,09,1, 11.9,1,1, 14.293, 10501.720, 496.481, 52907.860 25/06/26,07:21:00,05,09,1, 11.9,1,1, 14.293, 10501.634, 496.540, 52907.832 25/06/26,07:21:00,06,09,1, 11.9,1,1, 14.293, 10501.541, 496.620, 52907.917 25/06/26,07:21:00,07,09,1, 11.9,1,1, 14.293, 10501.427, 496.713, 52908.005 25/06/26,07:21:00,08,09,1, 11.9,1,1, 14.293, 10501.315, 496.790, 52908.091 25/06/26,07:21:00,09,09,1, 11.9,1,1, 14.293, 10501.215, 496.849, 52908.086 25/06/26,07:21:00,10,09,1, 11.9,1,1, 14.293, 10501.105, 496.946, 52908.144 25/06/26,07:21:00,11,09,1, 11.9,1,1, 14.293, 10501.014, 497.011, 52908.190 25/06/26,07:21:00,12,09,1, 11.9,1,1, 14.293, 10500.897, 497.118, 52908.214 25/06/26,07:21:00,13,09,1, 11.9,1,1, 14.293, 10500.788, 497.203, 52908.298 25/06/26,07:21:00,14,09,1, 11.9,1,1, 14.293, 10500.672, 497.272, 52908.301 25/06/26,07:21:00,15,09,1, 11.9,1,1, 14.293, 10500.569, 497.359, 52908.382 25/06/26,07:21:00,16,09,1, 11.9,1,1, 14.293, 10500.490, 497.448, 52908.434 25/06/26,07:21:00,17,09,1, 11.9,1,1, 14.293, 10500.395, 497.535, 52908.442 25/06/26,07:21:00,18,09,1, 11.9,1,1, 14.293, 10500.273, 497.618, 52908.490 25/06/26,07:21:00,19,09,1, 11.9,1,1, 14.293, 10500.157, 497.709, 52908.498 25/06/26,07:21:01,00,08,1, 11.9,1,1, 14.294, 10500.149, 497.709, 52908.498 25/06/26,07:21:01,01,08,1, 11.9,1,1, 14.294, 10499.944, 497.855, 52908.662 25/06/26,07:21:01,02,08,1, 11.9,1,1, 14.294, 10499.861, 497.934, 52908.650 25/06/26,07:21:01,03,08,1, 11.9,1,1, 14.294, 10499.752, 498.001, 52908.673 25/06/26,07:21:01,04,08,1, 11.9,1,1, 14.294, 10499.660, 498.099, 52908.722 25/06/26,07:21:01,05,08,1, 11.9,1,1, 14.294, 10499.542, 498.171, 52908.784 25/06/26,07:21:01,06,08,1, 11.9,1,1, 14.294, 10499.446, 498.234, 52908.794 25/06/26,07:21:01,07,08,1, 11.9,1,1, 14.294, 10499.324, 498.358, 52908.901 25/06/26,07:21:01,08,08,1, 11.9,1,1, 14.294, 10499.239, 498.417, 52908.986 25/06/26,07:21:01,09,08,1, 11.9,1,1, 14.294, 10499.126, 498.516, 52908.988 25/06/26,07:21:01,10,08,1, 11.9,1,1, 14.294, 10499.008, 498.595, 52909.069 25/06/26,07:21:01,11,08,1, 11.9,1,1, 14.294, 10498.913, 498.682, 52909.092 25/06/26,07:21:01,12,08,1, 11.9,1,1, 14.294, 10498.827, 498.733, 52909.089 25/06/26,07:21:01,13,08,1, 11.9,1,1, 14.294, 10498.679, 498.816, 52909.113 25/06/26,07:21:01,14,08,1, 11.9,1,1, 14.294, 10498.558, 498.927, 52909.213 25/06/26,07:21:01,15,08,1, 11.9,1,1, 14.294, 10498.483, 498.971, 52909.181 25/06/26,07:21:01,16,08,1, 11.9,1,1, 14.294, 10498.366, 499.065, 52909.285 25/06/26,07:21:01,17,08,1, 11.9,1,1, 14.294, 10498.272, 499.140, 52909.223 25/06/26,07:21:01,18,08,1, 11.9,1,1, 14.294, 10498.178, 499.241, 52909.376 25/06/26,07:21:01,19,08,1, 11.9,1,1, 14.294, 10498.054, 499.308, 52909.468 25/06/26,07:21:02,00,08,1, 12.0,1,1, 14.294, 10498.046, 499.308, 52909.468 25/06/26,07:21:02,01,08,1, 12.0,1,1, 14.294, 10497.852, 499.491, 52909.529 25/06/26,07:21:02,02,08,1, 12.0,1,1, 14.294, 10497.742, 499.515, 52909.502 25/06/26,07:21:02,03,08,1, 12.0,1,1, 14.294, 10497.613, 499.640, 52909.579 25/06/26,07:21:02,04,08,1, 12.0,1,1, 14.294, 10497.531, 499.701, 52909.606 25/06/26,07:21:02,05,08,1, 12.0,1,1, 14.294, 10497.408, 499.800, 52909.657 25/06/26,07:21:02,06,08,1, 12.0,1,1, 14.294, 10497.314, 499.877, 52909.724 25/06/26,07:21:02,07,08,1, 12.0,1,1, 14.294, 10497.184, 499.947, 52909.713 25/06/26,07:21:02,08,08,1, 12.0,1,1, 14.294, 10497.091, 500.041, 52909.730 25/06/26,07:21:02,09,08,1, 12.0,1,1, 14.294, 10496.999, 500.148, 52909.826 25/06/26,07:21:02,10,08,1, 12.0,1,1, 14.294, 10496.862, 500.222, 52909.848 25/06/26,07:21:02,11,08,1, 12.0,1,1, 14.294, 10496.773, 500.302, 52909.935 25/06/26,07:21:02,12,08,1, 12.0,1,1, 14.294, 10496.657, 500.386, 52909.923 25/06/26,07:21:02,13,08,1, 12.0,1,1, 14.294, 10496.556, 500.469, 52909.988 25/06/26,07:21:02,14,08,1, 12.0,1,1, 14.294, 10496.445, 500.543, 52910.051 25/06/26,07:21:02,15,08,1, 12.0,1,1, 14.294, 10496.369, 500.627, 52910.059 25/06/26,07:21:02,16,08,1, 12.0,1,1, 14.294, 10496.269, 500.731, 52910.077 25/06/26,07:21:02,17,08,1, 12.0,1,1, 14.294, 10496.136, 500.803, 52910.185 25/06/26,07:21:02,18,08,1, 12.0,1,1, 14.294, 10496.052, 500.837, 52910.179 25/06/26,07:21:02,19,08,1, 12.0,1,1, 14.294, 10495.922, 500.935, 52910.232 25/06/26,07:21:03,00,09,1, 12.0,1,1, 14.298, 10495.918, 500.935, 52910.232 25/06/26,07:21:03,01,09,1, 12.0,1,1, 14.298, 10495.729, 501.084, 52910.327 25/06/26,07:21:03,02,09,1, 12.0,1,1, 14.298, 10495.631, 501.170, 52910.396 25/06/26,07:21:03,03,09,1, 12.0,1,1, 14.298, 10495.545, 501.248, 52910.427 25/06/26,07:21:03,04,09,1, 12.0,1,1, 14.298, 10495.412, 501.319, 52910.496 25/06/26,07:21:03,05,09,1, 12.0,1,1, 14.298, 10495.340, 501.407, 52910.366 25/06/26,07:21:03,06,09,1, 12.0,1,1, 14.298, 10495.220, 501.510, 52910.539 25/06/26,07:21:03,07,09,1, 12.0,1,1, 14.298, 10495.146, 501.566, 52910.525 25/06/26,07:21:03,08,09,1, 12.0,1,1, 14.298, 10495.056, 501.639, 52910.631 25/06/26,07:21:03,09,09,1, 12.0,1,1, 14.298, 10494.940, 501.732, 52910.652 25/06/26,07:21:03,10,09,1, 12.0,1,1, 14.298, 10494.821, 501.776, 52910.637 25/06/26,07:21:03,11,09,1, 12.0,1,1, 14.298, 10494.758, 501.865, 52910.681 25/06/26,07:21:03,12,09,1, 12.0,1,1, 14.298, 10494.657, 501.937, 52910.805 25/06/26,07:21:03,13,09,1, 12.0,1,1, 14.298, 10494.555, 502.024, 52910.796 25/06/26,07:21:03,14,09,1, 12.0,1,1, 14.298, 10494.451, 502.099, 52910.765 25/06/26,07:21:03,15,09,1, 12.0,1,1, 14.298, 10494.346, 502.158, 52910.833 25/06/26,07:21:03,16,09,1, 12.0,1,1, 14.298, 10494.267, 502.233, 52910.940 25/06/26,07:21:03,17,09,1, 12.0,1,1, 14.298, 10494.144, 502.321, 52910.948 25/06/26,07:21:03,18,09,1, 12.0,1,1, 14.298, 10494.085, 502.382, 52911.009 25/06/26,07:21:03,19,09,1, 12.0,1,1, 14.298, 10493.929, 502.472, 52910.953 25/06/26,07:21:04,00,09,1, 11.9,1,1, 14.296, 10493.923, 502.472, 52910.953 25/06/26,07:21:04,01,09,1, 11.9,1,1, 14.296, 10493.747, 502.610, 52911.109 25/06/26,07:21:04,02,09,1, 11.9,1,1, 14.296, 10493.672, 502.657, 52911.145 25/06/26,07:21:04,03,09,1, 11.9,1,1, 14.296, 10493.573, 502.772, 52911.160 25/06/26,07:21:04,04,09,1, 11.9,1,1, 14.296, 10493.474, 502.813, 52911.171 25/06/26,07:21:04,05,09,1, 11.9,1,1, 14.296, 10493.377, 502.889, 52911.262 25/06/26,07:21:04,06,09,1, 11.9,1,1, 14.296, 10493.273, 502.948, 52911.270 25/06/26,07:21:04,07,09,1, 11.9,1,1, 14.296, 10493.153, 503.058, 52911.274 25/06/26,07:21:04,08,09,1, 11.9,1,1, 14.296, 10493.052, 503.108, 52911.308 25/06/26,07:21:04,09,09,1, 11.9,1,1, 14.296, 10492.993, 503.189, 52911.327 25/06/26,07:21:04,10,09,1, 11.9,1,1, 14.296, 10492.913, 503.254, 52911.373 25/06/26,07:21:04,11,09,1, 11.9,1,1, 14.296, 10492.785, 503.336, 52911.490 25/06/26,07:21:04,12,09,1, 11.9,1,1, 14.296, 10492.718, 503.414, 52911.469 25/06/26,07:21:04,13,09,1, 11.9,1,1, 14.296, 10492.618, 503.468, 52911.535 25/06/26,07:21:04,14,09,1, 11.9,1,1, 14.296, 10492.480, 503.538, 52911.586 25/06/26,07:21:04,15,09,1, 11.9,1,1, 14.296, 10492.414, 503.626, 52911.591 25/06/26,07:21:04,16,09,1, 11.9,1,1, 14.296, 10492.308, 503.701, 52911.620 25/06/26,07:21:04,17,09,1, 11.9,1,1, 14.296, 10492.219, 503.795, 52911.688 25/06/26,07:21:04,18,09,1, 11.9,1,1, 14.296, 10492.108, 503.823, 52911.753 25/06/26,07:21:04,19,09,1, 11.9,1,1, 14.296, 10492.044, 503.910, 52911.724 25/06/26,07:21:05,00,10,1, 11.9,1,1, 14.293, 10492.038, 503.910, 52911.724 25/06/26,07:21:05,01,10,1, 11.9,1,1, 14.293, 10491.845, 504.026, 52911.821 25/06/26,07:21:05,02,10,1, 11.9,1,1, 14.293, 10491.754, 504.098, 52911.855 25/06/26,07:21:05,03,10,1, 11.9,1,1, 14.293, 10491.658, 504.176, 52911.853 25/06/26,07:21:05,04,10,1, 11.9,1,1, 14.293, 10491.572, 504.276, 52911.919 25/06/26,07:21:05,05,10,1, 11.9,1,1, 14.293, 10491.479, 504.317, 52911.958 25/06/26,07:21:05,06,10,1, 11.9,1,1, 14.293, 10491.387, 504.383, 52911.916 25/06/26,07:21:05,07,10,1, 11.9,1,1, 14.293, 10491.280, 504.455, 52912.006 25/06/26,07:21:05,08,10,1, 11.9,1,1, 14.293, 10491.209, 504.535, 52912.110 25/06/26,07:21:05,09,10,1, 11.9,1,1, 14.293, 10491.111, 504.573, 52912.030 25/06/26,07:21:05,10,10,1, 11.9,1,1, 14.293, 10491.018, 504.654, 52912.051 25/06/26,07:21:05,11,10,1, 11.9,1,1, 14.293, 10490.946, 504.712, 52912.188 25/06/26,07:21:05,12,10,1, 11.9,1,1, 14.293, 10490.832, 504.763, 52912.164 25/06/26,07:21:05,13,10,1, 11.9,1,1, 14.293, 10490.728, 504.834, 52912.234 25/06/26,07:21:05,14,10,1, 11.9,1,1, 14.293, 10490.682, 504.878, 52912.272 25/06/26,07:21:05,15,10,1, 11.9,1,1, 14.293, 10490.544, 504.958, 52912.291 25/06/26,07:21:05,16,10,1, 11.9,1,1, 14.293, 10490.483, 505.026, 52912.286 25/06/26,07:21:05,17,10,1, 11.9,1,1, 14.293, 10490.384, 505.092, 52912.412 25/06/26,07:21:05,18,10,1, 11.9,1,1, 14.293, 10490.280, 505.149, 52912.433 25/06/26,07:21:05,19,10,1, 11.9,1,1, 14.293, 10490.216, 505.192, 52912.414 25/06/26,07:21:06,00,09,1, 11.9,1,1, 14.297, 10490.210, 505.192, 52912.414 25/06/26,07:21:06,01,09,1, 11.9,1,1, 14.297, 10490.005, 505.330, 52912.551 25/06/26,07:21:06,02,09,1, 11.9,1,1, 14.297, 10489.920, 505.372, 52912.541 25/06/26,07:21:06,03,09,1, 11.9,1,1, 14.297, 10489.824, 505.420, 52912.588 25/06/26,07:21:06,04,09,1, 11.9,1,1, 14.297, 10489.764, 505.495, 52912.508 25/06/26,07:21:06,05,09,1, 11.9,1,1, 14.297, 10489.639, 505.540, 52912.526 25/06/26,07:21:06,06,09,1, 11.9,1,1, 14.297, 10489.549, 505.596, 52912.618 25/06/26,07:21:06,07,09,1, 11.9,1,1, 14.297, 10489.464, 505.697, 52912.687 25/06/26,07:21:06,08,09,1, 11.9,1,1, 14.297, 10489.405, 505.735, 52912.693 25/06/26,07:21:06,09,09,1, 11.9,1,1, 14.297, 10489.301, 505.790, 52912.709 25/06/26,07:21:06,10,09,1, 11.9,1,1, 14.297, 10489.201, 505.862, 52912.725 25/06/26,07:21:06,11,09,1, 11.9,1,1, 14.297, 10489.099, 505.900, 52912.808 25/06/26,07:21:06,12,09,1, 11.9,1,1, 14.297, 10489.023, 505.936, 52912.810 25/06/26,07:21:06,13,09,1, 11.9,1,1, 14.297, 10488.949, 505.985, 52912.809 25/06/26,07:21:06,14,09,1, 11.9,1,1, 14.297, 10488.843, 506.051, 52912.924 25/06/26,07:21:06,15,09,1, 11.9,1,1, 14.297, 10488.770, 506.121, 52912.846 25/06/26,07:21:06,16,09,1, 11.9,1,1, 14.297, 10488.676, 506.157, 52912.858 25/06/26,07:21:06,17,09,1, 11.9,1,1, 14.297, 10488.571, 506.206, 52912.909 25/06/26,07:21:06,18,09,1, 11.9,1,1, 14.297, 10488.482, 506.287, 52912.945 25/06/26,07:21:06,19,09,1, 11.9,1,1, 14.297, 10488.394, 506.324, 52913.024 25/06/26,07:21:07,00,09,1, 11.9,1,1, 14.294, 10488.391, 506.324, 52913.024 25/06/26,07:21:07,01,09,1, 11.9,1,1, 14.294, 10488.198, 506.425, 52913.057 25/06/26,07:21:07,02,09,1, 11.9,1,1, 14.294, 10488.118, 506.457, 52912.987 25/06/26,07:21:07,03,09,1, 11.9,1,1, 14.294, 10488.034, 506.522, 52913.113 25/06/26,07:21:07,04,09,1, 11.9,1,1, 14.294, 10487.956, 506.567, 52913.125 25/06/26,07:21:07,05,09,1, 11.9,1,1, 14.294, 10487.860, 506.625, 52913.117 25/06/26,07:21:07,06,09,1, 11.9,1,1, 14.294, 10487.776, 506.675, 52913.186 25/06/26,07:21:07,07,09,1, 11.9,1,1, 14.294, 10487.710, 506.716, 52913.159 25/06/26,07:21:07,08,09,1, 11.9,1,1, 14.294, 10487.600, 506.779, 52913.208 25/06/26,07:21:07,09,09,1, 11.9,1,1, 14.294, 10487.524, 506.830, 52913.264 25/06/26,07:21:07,10,09,1, 11.9,1,1, 14.294, 10487.472, 506.889, 52913.255 25/06/26,07:21:07,11,09,1, 11.9,1,1, 14.294, 10487.334, 506.942, 52913.316 25/06/26,07:21:07,12,09,1, 11.9,1,1, 14.294, 10487.289, 507.003, 52913.416 25/06/26,07:21:07,13,09,1, 11.9,1,1, 14.294, 10487.197, 507.027, 52913.415 25/06/26,07:21:07,14,09,1, 11.9,1,1, 14.294, 10487.098, 507.102, 52913.374 25/06/26,07:21:07,15,09,1, 11.9,1,1, 14.294, 10487.031, 507.159, 52913.427 25/06/26,07:21:07,16,09,1, 11.9,1,1, 14.294, 10486.924, 507.202, 52913.464 25/06/26,07:21:07,17,09,1, 11.9,1,1, 14.294, 10486.858, 507.251, 52913.415 25/06/26,07:21:07,18,09,1, 11.9,1,1, 14.294, 10486.767, 507.313, 52913.524 25/06/26,07:21:07,19,09,1, 11.9,1,1, 14.294, 10486.691, 507.361, 52913.427 25/06/26,07:21:08,00,09,1, 11.9,1,1, 14.297, 10486.689, 507.361, 52913.427 25/06/26,07:21:08,01,09,1, 11.9,1,1, 14.297, 10486.516, 507.479, 52913.642 25/06/26,07:21:08,02,09,1, 11.9,1,1, 14.297, 10486.463, 507.502, 52913.526 25/06/26,07:21:08,03,09,1, 11.9,1,1, 14.297, 10486.365, 507.583, 52913.609 25/06/26,07:21:08,04,09,1, 11.9,1,1, 14.297, 10486.301, 507.638, 52913.650 25/06/26,07:21:08,05,09,1, 11.9,1,1, 14.297, 10486.192, 507.659, 52913.694 25/06/26,07:21:08,06,09,1, 11.9,1,1, 14.297, 10486.125, 507.712, 52913.700 25/06/26,07:21:08,07,09,1, 11.9,1,1, 14.297, 10486.050, 507.778, 52913.684 25/06/26,07:21:08,08,09,1, 11.9,1,1, 14.297, 10485.982, 507.835, 52913.708 25/06/26,07:21:08,09,09,1, 11.9,1,1, 14.297, 10485.887, 507.905, 52913.701 25/06/26,07:21:08,10,09,1, 11.9,1,1, 14.297, 10485.813, 507.957, 52913.800 25/06/26,07:21:08,11,09,1, 11.9,1,1, 14.297, 10485.734, 508.005, 52913.816 25/06/26,07:21:08,12,09,1, 11.9,1,1, 14.297, 10485.638, 508.039, 52913.816 25/06/26,07:21:08,13,09,1, 11.9,1,1, 14.297, 10485.552, 508.095, 52913.915 25/06/26,07:21:08,14,09,1, 11.9,1,1, 14.297, 10485.481, 508.153, 52913.862 25/06/26,07:21:08,15,09,1, 11.9,1,1, 14.297, 10485.421, 508.207, 52913.911 25/06/26,07:21:08,16,09,1, 11.9,1,1, 14.297, 10485.349, 508.285, 52913.885 25/06/26,07:21:08,17,09,1, 11.9,1,1, 14.297, 10485.259, 508.308, 52913.950 25/06/26,07:21:08,18,09,1, 11.9,1,1, 14.297, 10485.203, 508.375, 52913.954 25/06/26,07:21:08,19,09,1, 11.9,1,1, 14.297, 10485.106, 508.407, 52914.014 25/06/26,07:21:09,00,09,1, 11.9,1,1, 14.296, 10485.103, 508.407, 52914.014 25/06/26,07:21:09,01,09,1, 11.9,1,1, 14.296, 10484.957, 508.480, 52914.037 25/06/26,07:21:09,02,09,1, 11.9,1,1, 14.296, 10484.871, 508.563, 52914.101 25/06/26,07:21:09,03,09,1, 11.9,1,1, 14.296, 10484.800, 508.622, 52914.138 25/06/26,07:21:09,04,09,1, 11.9,1,1, 14.296, 10484.748, 508.679, 52914.133 25/06/26,07:21:09,05,09,1, 11.9,1,1, 14.296, 10484.671, 508.722, 52914.123 25/06/26,07:21:09,06,09,1, 11.9,1,1, 14.296, 10484.574, 508.771, 52914.192 25/06/26,07:21:09,07,09,1, 11.9,1,1, 14.296, 10484.545, 508.836, 52914.203 25/06/26,07:21:09,08,09,1, 11.9,1,1, 14.296, 10484.464, 508.876, 52914.269 25/06/26,07:21:09,09,09,1, 11.9,1,1, 14.296, 10484.359, 508.902, 52914.219 25/06/26,07:21:09,10,09,1, 11.9,1,1, 14.296, 10484.305, 508.962, 52914.279 25/06/26,07:21:09,11,09,1, 11.9,1,1, 14.296, 10484.242, 509.021, 52914.317 25/06/26,07:21:09,12,09,1, 11.9,1,1, 14.296, 10484.152, 509.059, 52914.288 25/06/26,07:21:09,13,09,1, 11.9,1,1, 14.296, 10484.059, 509.120, 52914.399 25/06/26,07:21:09,14,09,1, 11.9,1,1, 14.296, 10483.998, 509.174, 52914.368 25/06/26,07:21:09,15,09,1, 11.9,1,1, 14.296, 10483.924, 509.225, 52914.418 25/06/26,07:21:09,16,09,1, 11.9,1,1, 14.296, 10483.885, 509.255, 52914.404 25/06/26,07:21:09,17,09,1, 11.9,1,1, 14.296, 10483.761, 509.303, 52914.454 25/06/26,07:21:09,18,09,1, 11.9,1,1, 14.296, 10483.703, 509.360, 52914.391 25/06/26,07:21:09,19,09,1, 11.9,1,1, 14.296, 10483.616, 509.396, 52914.441 25/06/26,07:21:10,00,09,1, 12.0,1,1, 14.298, 10483.609, 509.396, 52914.441 25/06/26,07:21:10,01,09,1, 12.0,1,1, 14.298, 10483.501, 509.506, 52914.556 25/06/26,07:21:10,02,09,1, 12.0,1,1, 14.298, 10483.446, 509.567, 52914.588 25/06/26,07:21:10,03,09,1, 12.0,1,1, 14.298, 10483.352, 509.617, 52914.648 25/06/26,07:21:10,04,09,1, 12.0,1,1, 14.298, 10483.290, 509.666, 52914.624 25/06/26,07:21:10,05,09,1, 12.0,1,1, 14.298, 10483.222, 509.707, 52914.658 25/06/26,07:21:10,06,09,1, 12.0,1,1, 14.298, 10483.174, 509.769, 52914.706 25/06/26,07:21:10,07,09,1, 12.0,1,1, 14.298, 10483.078, 509.805, 52914.683 25/06/26,07:21:10,08,09,1, 12.0,1,1, 14.298, 10483.021, 509.849, 52914.691 25/06/26,07:21:10,09,09,1, 12.0,1,1, 14.298, 10482.937, 509.889, 52914.701 25/06/26,07:21:10,10,09,1, 12.0,1,1, 14.298, 10482.846, 509.929, 52914.819 25/06/26,07:21:10,11,09,1, 12.0,1,1, 14.298, 10482.787, 509.987, 52914.744 25/06/26,07:21:10,12,09,1, 12.0,1,1, 14.298, 10482.727, 510.046, 52914.839 25/06/26,07:21:10,13,09,1, 12.0,1,1, 14.298, 10482.648, 510.105, 52914.738 25/06/26,07:21:10,14,09,1, 12.0,1,1, 14.298, 10482.560, 510.152, 52914.859 25/06/26,07:21:10,15,09,1, 12.0,1,1, 14.298, 10482.509, 510.225, 52914.887 25/06/26,07:21:10,16,09,1, 12.0,1,1, 14.298, 10482.449, 510.253, 52914.935 25/06/26,07:21:10,17,09,1, 12.0,1,1, 14.298, 10482.369, 510.295, 52914.937 25/06/26,07:21:10,18,09,1, 12.0,1,1, 14.298, 10482.308, 510.342, 52914.927 25/06/26,07:21:10,19,09,1, 12.0,1,1, 14.298, 10482.252, 510.398, 52914.924 25/06/26,07:21:11,00,09,1, 11.9,1,1, 14.295, 10482.249, 510.398, 52914.924 25/06/26,07:21:11,01,09,1, 11.9,1,1, 14.295, 10482.116, 510.512, 52915.029 25/06/26,07:21:11,02,09,1, 11.9,1,1, 14.295, 10482.052, 510.564, 52915.044 25/06/26,07:21:11,03,09,1, 11.9,1,1, 14.295, 10481.991, 510.607, 52915.013 25/06/26,07:21:11,04,09,1, 11.9,1,1, 14.295, 10481.937, 510.655, 52915.027 25/06/26,07:21:11,05,09,1, 11.9,1,1, 14.295, 10481.861, 510.717, 52915.056 25/06/26,07:21:11,06,09,1, 11.9,1,1, 14.295, 10481.779, 510.777, 52915.104 25/06/26,07:21:11,07,09,1, 11.9,1,1, 14.295, 10481.716, 510.825, 52915.101 25/06/26,07:21:11,08,09,1, 11.9,1,1, 14.295, 10481.627, 510.880, 52915.142 25/06/26,07:21:11,09,09,1, 11.9,1,1, 14.295, 10481.575, 510.927, 52915.163 25/06/26,07:21:11,10,09,1, 11.9,1,1, 14.295, 10481.530, 510.975, 52915.211 25/06/26,07:21:11,11,09,1, 11.9,1,1, 14.295, 10481.451, 511.017, 52915.237 25/06/26,07:21:11,12,09,1, 11.9,1,1, 14.295, 10481.391, 511.064, 52915.176 25/06/26,07:21:11,13,09,1, 11.9,1,1, 14.295, 10481.316, 511.126, 52915.174 25/06/26,07:21:11,14,09,1, 11.9,1,1, 14.295, 10481.260, 511.157, 52915.286 25/06/26,07:21:11,15,09,1, 11.9,1,1, 14.295, 10481.200, 511.209, 52915.223 25/06/26,07:21:11,16,09,1, 11.9,1,1, 14.295, 10481.111, 511.300, 52915.313 25/06/26,07:21:11,17,09,1, 11.9,1,1, 14.295, 10481.037, 511.374, 52915.371 25/06/26,07:21:11,18,09,1, 11.9,1,1, 14.295, 10480.980, 511.383, 52915.412 25/06/26,07:21:11,19,09,1, 11.9,1,1, 14.295, 10480.997, 511.455, 52915.357 25/06/26,07:21:12,00,09,1, 11.9,1,1, 14.297, 10480.989, 511.455, 52915.357 25/06/26,07:21:12,01,09,1, 11.9,1,1, 14.297, 10480.803, 511.568, 52915.393 25/06/26,07:21:12,02,09,1, 11.9,1,1, 14.297, 10480.749, 511.610, 52915.258 25/06/26,07:21:12,03,09,1, 11.9,1,1, 14.297, 10480.658, 511.661, 52915.449 25/06/26,07:21:12,04,09,1, 11.9,1,1, 14.297, 10480.608, 511.715, 52915.407 25/06/26,07:21:12,05,09,1, 11.9,1,1, 14.297, 10480.519, 511.768, 52915.508 25/06/26,07:21:12,06,09,1, 11.9,1,1, 14.297, 10480.456, 511.845, 52915.565 25/06/26,07:21:12,07,09,1, 11.9,1,1, 14.297, 10480.385, 511.868, 52915.555 25/06/26,07:21:12,08,09,1, 11.9,1,1, 14.297, 10480.320, 511.932, 52915.568 25/06/26,07:21:12,09,09,1, 11.9,1,1, 14.297, 10480.277, 511.959, 52915.548 25/06/26,07:21:12,10,09,1, 11.9,1,1, 14.297, 10480.175, 512.018, 52915.632 25/06/26,07:21:12,11,09,1, 11.9,1,1, 14.297, 10480.108, 512.089, 52915.510 25/06/26,07:21:12,12,09,1, 11.9,1,1, 14.297, 10480.031, 512.145, 52915.571 25/06/26,07:21:12,13,09,1, 11.9,1,1, 14.297, 10479.949, 512.187, 52915.628 25/06/26,07:21:12,14,09,1, 11.9,1,1, 14.297, 10479.875, 512.240, 52915.619 25/06/26,07:21:12,15,09,1, 11.9,1,1, 14.297, 10479.812, 512.295, 52915.635 25/06/26,07:21:12,16,09,1, 11.9,1,1, 14.297, 10479.729, 512.370, 52915.708 25/06/26,07:21:12,17,09,1, 11.9,1,1, 14.297, 10479.681, 512.431, 52915.693 25/06/26,07:21:12,18,09,1, 11.9,1,1, 14.297, 10479.601, 512.477, 52915.760 25/06/26,07:21:12,19,09,1, 11.9,1,1, 14.297, 10479.554, 512.525, 52915.731 25/06/26,07:21:13,00,08,1, 11.9,1,1, 14.298, 10479.554, 512.525, 52915.731 25/06/26,07:21:13,01,08,1, 11.9,1,1, 14.298, 10479.395, 512.653, 52915.803 25/06/26,07:21:13,02,08,1, 11.9,1,1, 14.298, 10479.326, 512.703, 52915.725 25/06/26,07:21:13,03,08,1, 11.9,1,1, 14.298, 10479.247, 512.764, 52915.777 25/06/26,07:21:13,04,08,1, 11.9,1,1, 14.298, 10479.190, 512.820, 52915.768 25/06/26,07:21:13,05,08,1, 11.9,1,1, 14.298, 10479.115, 512.855, 52915.870 25/06/26,07:21:13,06,08,1, 11.9,1,1, 14.298, 10479.074, 512.916, 52915.830 25/06/26,07:21:13,07,08,1, 11.9,1,1, 14.298, 10478.978, 512.970, 52915.967 25/06/26,07:21:13,08,08,1, 11.9,1,1, 14.298, 10478.892, 513.055, 52915.975 25/06/26,07:21:13,09,08,1, 11.9,1,1, 14.298, 10478.850, 513.119, 52915.959 25/06/26,07:21:13,10,08,1, 11.9,1,1, 14.298, 10478.774, 513.161, 52916.011 25/06/26,07:21:13,11,08,1, 11.9,1,1, 14.298, 10478.697, 513.225, 52915.963 25/06/26,07:21:13,12,08,1, 11.9,1,1, 14.298, 10478.626, 513.288, 52916.040 25/06/26,07:21:13,13,08,1, 11.9,1,1, 14.298, 10478.547, 513.373, 52916.120 25/06/26,07:21:13,14,08,1, 11.9,1,1, 14.298, 10478.481, 513.429, 52916.077 25/06/26,07:21:13,15,08,1, 11.9,1,1, 14.298, 10478.395, 513.467, 52916.038 25/06/26,07:21:13,16,08,1, 11.9,1,1, 14.298, 10478.333, 513.536, 52916.072 25/06/26,07:21:13,17,08,1, 11.9,1,1, 14.298, 10478.271, 513.621, 52916.123 25/06/26,07:21:13,18,08,1, 11.9,1,1, 14.298, 10478.201, 513.676, 52916.065 25/06/26,07:21:13,19,08,1, 11.9,1,1, 14.298, 10478.126, 513.728, 52916.121 25/06/26,07:21:14,00,08,1, 12.0,1,1, 14.296, 10478.119, 513.728, 52916.121 25/06/26,07:21:14,01,08,1, 12.0,1,1, 14.296, 10477.953, 513.861, 52916.178 25/06/26,07:21:14,02,08,1, 12.0,1,1, 14.296, 10477.900, 513.913, 52916.250 25/06/26,07:21:14,03,08,1, 12.0,1,1, 14.296, 10477.831, 514.003, 52916.246 25/06/26,07:21:14,04,08,1, 12.0,1,1, 14.296, 10477.761, 514.034, 52916.163 25/06/26,07:21:14,05,08,1, 12.0,1,1, 14.296, 10477.700, 514.121, 52916.314 25/06/26,07:21:14,06,08,1, 12.0,1,1, 14.296, 10477.645, 514.164, 52916.236 25/06/26,07:21:14,07,08,1, 12.0,1,1, 14.296, 10477.562, 514.217, 52916.286 25/06/26,07:21:14,08,08,1, 12.0,1,1, 14.296, 10477.476, 514.289, 52916.385 25/06/26,07:21:14,09,08,1, 12.0,1,1, 14.296, 10477.427, 514.379, 52916.289 25/06/26,07:21:14,10,08,1, 12.0,1,1, 14.296, 10477.364, 514.427, 52916.428 25/06/26,07:21:14,11,08,1, 12.0,1,1, 14.296, 10477.278, 514.502, 52916.406 25/06/26,07:21:14,12,08,1, 12.0,1,1, 14.296, 10477.228, 514.533, 52916.374 25/06/26,07:21:14,13,08,1, 12.0,1,1, 14.296, 10477.139, 514.606, 52916.399 25/06/26,07:21:14,14,08,1, 12.0,1,1, 14.296, 10477.037, 514.682, 52916.445 25/06/26,07:21:14,15,08,1, 12.0,1,1, 14.296, 10477.015, 514.724, 52916.487 25/06/26,07:21:14,16,08,1, 12.0,1,1, 14.296, 10476.942, 514.791, 52916.439 25/06/26,07:21:14,17,08,1, 12.0,1,1, 14.296, 10476.850, 514.858, 52916.547 25/06/26,07:21:14,18,08,1, 12.0,1,1, 14.296, 10476.822, 514.931, 52916.513 25/06/26,07:21:14,19,08,1, 12.0,1,1, 14.296, 10476.765, 514.994, 52916.499 25/06/26,07:21:15,00,08,1, 11.9,1,1, 14.297, 10476.758, 514.994, 52916.499 25/06/26,07:21:15,01,08,1, 11.9,1,1, 14.297, 10476.596, 515.104, 52916.568 25/06/26,07:21:15,02,08,1, 11.9,1,1, 14.297, 10476.547, 515.133, 52916.567 25/06/26,07:21:15,03,08,1, 11.9,1,1, 14.297, 10476.474, 515.220, 52916.516 25/06/26,07:21:15,04,08,1, 11.9,1,1, 14.297, 10476.411, 515.279, 52916.561 25/06/26,07:21:15,05,08,1, 11.9,1,1, 14.297, 10476.359, 515.334, 52916.571 25/06/26,07:21:15,06,08,1, 11.9,1,1, 14.297, 10476.292, 515.398, 52916.602 25/06/26,07:21:15,07,08,1, 11.9,1,1, 14.297, 10476.241, 515.476, 52916.589 25/06/26,07:21:15,08,08,1, 11.9,1,1, 14.297, 10476.174, 515.531, 52916.588 25/06/26,07:21:15,09,08,1, 11.9,1,1, 14.297, 10476.087, 515.587, 52916.609 25/06/26,07:21:15,10,08,1, 11.9,1,1, 14.297, 10476.050, 515.666, 52916.609 25/06/26,07:21:15,11,08,1, 11.9,1,1, 14.297, 10475.964, 515.697, 52916.576 25/06/26,07:21:15,12,08,1, 11.9,1,1, 14.297, 10475.914, 515.759, 52916.665 25/06/26,07:21:15,13,08,1, 11.9,1,1, 14.297, 10475.848, 515.829, 52916.644 25/06/26,07:21:15,14,08,1, 11.9,1,1, 14.297, 10475.740, 515.859, 52916.682 25/06/26,07:21:15,15,08,1, 11.9,1,1, 14.297, 10475.705, 515.934, 52916.715 25/06/26,07:21:15,16,08,1, 11.9,1,1, 14.297, 10475.629, 515.993, 52916.661 25/06/26,07:21:15,17,08,1, 11.9,1,1, 14.297, 10475.574, 516.031, 52916.666 25/06/26,07:21:15,18,08,1, 11.9,1,1, 14.297, 10475.530, 516.098, 52916.754 25/06/26,07:21:15,19,08,1, 11.9,1,1, 14.297, 10475.456, 516.195, 52916.727 25/06/26,07:21:16,00,09,1, 12.0,1,1, 14.297, 10475.448, 516.195, 52916.727 25/06/26,07:21:16,01,09,1, 12.0,1,1, 14.297, 10475.354, 516.269, 52916.808 25/06/26,07:21:16,02,09,1, 12.0,1,1, 14.297, 10475.251, 516.347, 52916.735 25/06/26,07:21:16,03,09,1, 12.0,1,1, 14.297, 10475.199, 516.376, 52916.806 25/06/26,07:21:16,04,09,1, 12.0,1,1, 14.297, 10475.136, 516.441, 52916.759 25/06/26,07:21:16,05,09,1, 12.0,1,1, 14.297, 10475.075, 516.510, 52916.758 25/06/26,07:21:16,06,09,1, 12.0,1,1, 14.297, 10475.009, 516.562, 52916.840 25/06/26,07:21:16,07,09,1, 12.0,1,1, 14.297, 10474.956, 516.623, 52916.806 25/06/26,07:21:16,08,09,1, 12.0,1,1, 14.297, 10474.907, 516.652, 52916.827 25/06/26,07:21:16,09,09,1, 12.0,1,1, 14.297, 10474.828, 516.738, 52916.846 25/06/26,07:21:16,10,09,1, 12.0,1,1, 14.297, 10474.747, 516.810, 52916.878 25/06/26,07:21:16,11,09,1, 12.0,1,1, 14.297, 10474.695, 516.847, 52916.851 25/06/26,07:21:16,12,09,1, 12.0,1,1, 14.297, 10474.623, 516.904, 52916.830 25/06/26,07:21:16,13,09,1, 12.0,1,1, 14.297, 10474.550, 516.970, 52916.845 25/06/26,07:21:16,14,09,1, 12.0,1,1, 14.297, 10474.486, 517.023, 52916.878 25/06/26,07:21:16,15,09,1, 12.0,1,1, 14.297, 10474.457, 517.073, 52916.881 25/06/26,07:21:16,16,09,1, 12.0,1,1, 14.297, 10474.391, 517.132, 52916.923 25/06/26,07:21:16,17,09,1, 12.0,1,1, 14.297, 10474.335, 517.152, 52916.866 25/06/26,07:21:16,18,09,1, 12.0,1,1, 14.297, 10474.277, 517.201, 52916.923 25/06/26,07:21:16,19,09,1, 12.0,1,1, 14.297, 10474.215, 517.263, 52916.932 25/06/26,07:21:17,00,09,1, 11.9,1,1, 14.294, 10474.213, 517.263, 52916.932 25/06/26,07:21:17,01,09,1, 11.9,1,1, 14.294, 10474.100, 517.394, 52916.884 25/06/26,07:21:17,02,09,1, 11.9,1,1, 14.294, 10474.041, 517.453, 52916.927 25/06/26,07:21:17,03,09,1, 11.9,1,1, 14.294, 10473.962, 517.484, 52916.893 25/06/26,07:21:17,04,09,1, 11.9,1,1, 14.294, 10473.911, 517.546, 52916.951 25/06/26,07:21:17,05,09,1, 11.9,1,1, 14.294, 10473.881, 517.569, 52916.880 25/06/26,07:21:17,06,09,1, 11.9,1,1, 14.294, 10473.802, 517.634, 52916.937 25/06/26,07:21:17,07,09,1, 11.9,1,1, 14.294, 10473.758, 517.672, 52916.901 25/06/26,07:21:17,08,09,1, 11.9,1,1, 14.294, 10473.698, 517.716, 52916.892 25/06/26,07:21:17,09,09,1, 11.9,1,1, 14.294, 10473.646, 517.733, 52916.960 25/06/26,07:21:17,10,09,1, 11.9,1,1, 14.294, 10473.581, 517.786, 52916.944 25/06/26,07:21:17,11,09,1, 11.9,1,1, 14.294, 10473.530, 517.835, 52916.906 25/06/26,07:21:17,12,09,1, 11.9,1,1, 14.294, 10473.455, 517.882, 52916.943 25/06/26,07:21:17,13,09,1, 11.9,1,1, 14.294, 10473.411, 517.940, 52916.987 25/06/26,07:21:17,14,09,1, 11.9,1,1, 14.294, 10473.367, 517.972, 52916.856 25/06/26,07:21:17,15,09,1, 11.9,1,1, 14.294, 10473.311, 517.998, 52916.929 25/06/26,07:21:17,16,09,1, 11.9,1,1, 14.294, 10473.233, 518.032, 52916.940 25/06/26,07:21:17,17,09,1, 11.9,1,1, 14.294, 10473.170, 518.086, 52916.911 25/06/26,07:21:17,18,09,1, 11.9,1,1, 14.294, 10473.104, 518.096, 52916.868 25/06/26,07:21:17,19,09,1, 11.9,1,1, 14.294, 10473.071, 518.149, 52916.920 25/06/26,07:21:18,00,09,1, 12.0,1,1, 14.297, 10473.070, 518.149, 52916.920 25/06/26,07:21:18,01,09,1, 12.0,1,1, 14.297, 10472.949, 518.208, 52916.929 25/06/26,07:21:18,02,09,1, 12.0,1,1, 14.297, 10472.891, 518.252, 52916.927 25/06/26,07:21:18,03,09,1, 12.0,1,1, 14.297, 10472.859, 518.289, 52916.859 25/06/26,07:21:18,04,09,1, 12.0,1,1, 14.297, 10472.762, 518.339, 52916.905 25/06/26,07:21:18,05,09,1, 12.0,1,1, 14.297, 10472.709, 518.346, 52916.876 25/06/26,07:21:18,06,09,1, 12.0,1,1, 14.297, 10472.690, 518.378, 52916.852 25/06/26,07:21:18,07,09,1, 12.0,1,1, 14.297, 10472.600, 518.426, 52916.848 25/06/26,07:21:18,08,09,1, 12.0,1,1, 14.297, 10472.557, 518.485, 52916.823 25/06/26,07:21:18,09,09,1, 12.0,1,1, 14.297, 10472.484, 518.503, 52916.832 25/06/26,07:21:18,10,09,1, 12.0,1,1, 14.297, 10472.430, 518.550, 52916.817 25/06/26,07:21:18,11,09,1, 12.0,1,1, 14.297, 10472.388, 518.586, 52916.841 25/06/26,07:21:18,12,09,1, 12.0,1,1, 14.297, 10472.320, 518.629, 52916.823 25/06/26,07:21:18,13,09,1, 12.0,1,1, 14.297, 10472.277, 518.631, 52916.831 25/06/26,07:21:18,14,09,1, 12.0,1,1, 14.297, 10472.251, 518.693, 52916.831 25/06/26,07:21:18,15,09,1, 12.0,1,1, 14.297, 10472.180, 518.721, 52916.788 25/06/26,07:21:18,16,09,1, 12.0,1,1, 14.297, 10472.122, 518.749, 52916.744 25/06/26,07:21:18,17,09,1, 12.0,1,1, 14.297, 10472.032, 518.797, 52916.735 25/06/26,07:21:18,18,09,1, 12.0,1,1, 14.297, 10471.973, 518.827, 52916.753 25/06/26,07:21:18,19,09,1, 12.0,1,1, 14.297, 10471.919, 518.872, 52916.772 25/06/26,07:21:19,00,09,1, 11.9,1,1, 14.296, 10471.919, 518.872, 52916.772 25/06/26,07:21:19,01,09,1, 11.9,1,1, 14.296, 10471.842, 518.917, 52916.738 25/06/26,07:21:19,02,09,1, 11.9,1,1, 14.296, 10471.781, 518.936, 52916.712 25/06/26,07:21:19,03,09,1, 11.9,1,1, 14.296, 10471.740, 518.974, 52916.649 25/06/26,07:21:19,04,09,1, 11.9,1,1, 14.296, 10471.667, 519.026, 52916.684 25/06/26,07:21:19,05,09,1, 11.9,1,1, 14.296, 10471.625, 519.025, 52916.765 25/06/26,07:21:19,06,09,1, 11.9,1,1, 14.296, 10471.570, 519.052, 52916.714 25/06/26,07:21:19,07,09,1, 11.9,1,1, 14.296, 10471.537, 519.069, 52916.713 25/06/26,07:21:19,08,09,1, 11.9,1,1, 14.296, 10471.489, 519.106, 52916.747 25/06/26,07:21:19,09,09,1, 11.9,1,1, 14.296, 10471.425, 519.114, 52916.621 25/06/26,07:21:19,10,09,1, 11.9,1,1, 14.296, 10471.395, 519.150, 52916.629 25/06/26,07:21:19,11,09,1, 11.9,1,1, 14.296, 10471.331, 519.157, 52916.640 25/06/26,07:21:19,12,09,1, 11.9,1,1, 14.296, 10471.265, 519.176, 52916.602 25/06/26,07:21:19,13,09,1, 11.9,1,1, 14.296, 10471.202, 519.210, 52916.632 25/06/26,07:21:19,14,09,1, 11.9,1,1, 14.296, 10471.179, 519.237, 52916.538 25/06/26,07:21:19,15,09,1, 11.9,1,1, 14.296, 10471.073, 519.258, 52916.677 25/06/26,07:21:19,16,09,1, 11.9,1,1, 14.296, 10471.077, 519.265, 52916.661 25/06/26,07:21:19,17,09,1, 11.9,1,1, 14.296, 10471.023, 519.299, 52916.561 25/06/26,07:21:19,18,09,1, 11.9,1,1, 14.296, 10470.961, 519.341, 52916.541 25/06/26,07:21:19,19,09,1, 11.9,1,1, 14.296, 10470.909, 519.339, 52916.535 25/06/26,07:21:20,00,08,1, 11.9,1,1, 14.296, 10470.909, 519.339, 52916.535 25/06/26,07:21:20,01,08,1, 11.9,1,1, 14.296, 10470.801, 519.386, 52916.575 25/06/26,07:21:20,02,08,1, 11.9,1,1, 14.296, 10470.733, 519.379, 52916.509 25/06/26,07:21:20,03,08,1, 11.9,1,1, 14.296, 10470.688, 519.423, 52916.548 25/06/26,07:21:20,04,08,1, 11.9,1,1, 14.296, 10470.634, 519.439, 52916.530 25/06/26,07:21:20,05,08,1, 11.9,1,1, 14.296, 10470.606, 519.467, 52916.447 25/06/26,07:21:20,06,08,1, 11.9,1,1, 14.296, 10470.540, 519.469, 52916.494 25/06/26,07:21:20,07,08,1, 11.9,1,1, 14.296, 10470.487, 519.487, 52916.438 25/06/26,07:21:20,08,08,1, 11.9,1,1, 14.296, 10470.450, 519.506, 52916.426 25/06/26,07:21:20,09,08,1, 11.9,1,1, 14.296, 10470.385, 519.505, 52916.511 25/06/26,07:21:20,10,08,1, 11.9,1,1, 14.296, 10470.325, 519.549, 52916.377 25/06/26,07:21:20,11,08,1, 11.9,1,1, 14.296, 10470.269, 519.554, 52916.421 25/06/26,07:21:20,12,08,1, 11.9,1,1, 14.296, 10470.234, 519.521, 52916.333 25/06/26,07:21:20,13,08,1, 11.9,1,1, 14.296, 10470.184, 519.569, 52916.359 25/06/26,07:21:20,14,08,1, 11.9,1,1, 14.296, 10470.112, 519.594, 52916.409 25/06/26,07:21:20,15,08,1, 11.9,1,1, 14.296, 10470.080, 519.602, 52916.365 25/06/26,07:21:20,16,08,1, 11.9,1,1, 14.296, 10469.989, 519.606, 52916.365 25/06/26,07:21:20,17,08,1, 11.9,1,1, 14.296, 10469.943, 519.623, 52916.325 25/06/26,07:21:20,18,08,1, 11.9,1,1, 14.296, 10469.920, 519.633, 52916.365 25/06/26,07:21:20,19,08,1, 11.9,1,1, 14.296, 10469.864, 519.652, 52916.282 25/06/26,07:21:21,00,09,1, 11.8,1,1, 14.295, 10469.857, 519.652, 52916.282 25/06/26,07:21:21,01,09,1, 11.8,1,1, 14.295, 10469.760, 519.682, 52916.310 25/06/26,07:21:21,02,09,1, 11.8,1,1, 14.295, 10469.687, 519.677, 52916.293 25/06/26,07:21:21,03,09,1, 11.8,1,1, 14.295, 10469.661, 519.710, 52916.208 25/06/26,07:21:21,04,09,1, 11.8,1,1, 14.295, 10469.578, 519.723, 52916.299 25/06/26,07:21:21,05,09,1, 11.8,1,1, 14.295, 10469.539, 519.751, 52916.262 25/06/26,07:21:21,06,09,1, 11.8,1,1, 14.295, 10469.503, 519.762, 52916.141 25/06/26,07:21:21,07,09,1, 11.8,1,1, 14.295, 10469.456, 519.754, 52916.165 25/06/26,07:21:21,08,09,1, 11.8,1,1, 14.295, 10469.382, 519.789, 52916.234 25/06/26,07:21:21,09,09,1, 11.8,1,1, 14.295, 10469.334, 519.790, 52916.183 25/06/26,07:21:21,10,09,1, 11.8,1,1, 14.295, 10469.279, 519.814, 52916.172 25/06/26,07:21:21,11,09,1, 11.8,1,1, 14.295, 10469.245, 519.793, 52916.083 25/06/26,07:21:21,12,09,1, 11.8,1,1, 14.295, 10469.174, 519.815, 52916.140 25/06/26,07:21:21,13,09,1, 11.8,1,1, 14.295, 10469.163, 519.841, 52916.097 25/06/26,07:21:21,14,09,1, 11.8,1,1, 14.295, 10469.097, 519.848, 52916.065 25/06/26,07:21:21,15,09,1, 11.8,1,1, 14.295, 10469.054, 519.856, 52916.100 25/06/26,07:21:21,16,09,1, 11.8,1,1, 14.295, 10469.039, 519.851, 52916.079 25/06/26,07:21:21,17,09,1, 11.8,1,1, 14.295, 10468.966, 519.885, 52916.045 25/06/26,07:21:21,18,09,1, 11.8,1,1, 14.295, 10468.916, 519.878, 52916.005 25/06/26,07:21:21,19,09,1, 11.8,1,1, 14.295, 10468.877, 519.885, 52915.995 25/06/26,07:21:22,00,09,1, 11.9,1,1, 14.295, 10468.873, 519.885, 52915.995 25/06/26,07:21:22,01,09,1, 11.9,1,1, 14.295, 10468.774, 519.944, 52916.142 25/06/26,07:21:22,02,09,1, 11.9,1,1, 14.295, 10468.716, 519.932, 52915.957 25/06/26,07:21:22,03,09,1, 11.9,1,1, 14.295, 10468.639, 519.961, 52915.988 25/06/26,07:21:22,04,09,1, 11.9,1,1, 14.295, 10468.589, 519.973, 52915.963 25/06/26,07:21:22,05,09,1, 11.9,1,1, 14.295, 10468.544, 519.969, 52916.017 25/06/26,07:21:22,06,09,1, 11.9,1,1, 14.295, 10468.496, 519.984, 52915.946 25/06/26,07:21:22,07,09,1, 11.9,1,1, 14.295, 10468.456, 520.004, 52915.943 25/06/26,07:21:22,08,09,1, 11.9,1,1, 14.295, 10468.393, 520.003, 52915.869 25/06/26,07:21:22,09,09,1, 11.9,1,1, 14.295, 10468.334, 520.007, 52915.928 25/06/26,07:21:22,10,09,1, 11.9,1,1, 14.295, 10468.301, 520.010, 52915.865 25/06/26,07:21:22,11,09,1, 11.9,1,1, 14.295, 10468.276, 520.028, 52915.885 25/06/26,07:21:22,12,09,1, 11.9,1,1, 14.295, 10468.196, 520.062, 52915.898 25/06/26,07:21:22,13,09,1, 11.9,1,1, 14.295, 10468.174, 520.080, 52915.846 25/06/26,07:21:22,14,09,1, 11.9,1,1, 14.295, 10468.095, 520.093, 52915.789 25/06/26,07:21:22,15,09,1, 11.9,1,1, 14.295, 10468.017, 520.112, 52915.848 25/06/26,07:21:22,16,09,1, 11.9,1,1, 14.295, 10467.970, 520.139, 52915.840 25/06/26,07:21:22,17,09,1, 11.9,1,1, 14.295, 10467.924, 520.112, 52915.777 25/06/26,07:21:22,18,09,1, 11.9,1,1, 14.295, 10467.907, 520.156, 52915.780 25/06/26,07:21:22,19,09,1, 11.9,1,1, 14.295, 10467.852, 520.155, 52915.814 25/06/26,07:21:23,00,08,1, 12.0,1,1, 14.300, 10467.846, 520.155, 52915.814 25/06/26,07:21:23,01,08,1, 12.0,1,1, 14.300, 10467.733, 520.207, 52915.842 25/06/26,07:21:23,02,08,1, 12.0,1,1, 14.300, 10467.686, 520.217, 52915.737 25/06/26,07:21:23,03,08,1, 12.0,1,1, 14.300, 10467.640, 520.225, 52915.776 25/06/26,07:21:23,04,08,1, 12.0,1,1, 14.300, 10467.593, 520.251, 52915.730 25/06/26,07:21:23,05,08,1, 12.0,1,1, 14.300, 10467.548, 520.254, 52915.801 25/06/26,07:21:23,06,08,1, 12.0,1,1, 14.300, 10467.509, 520.269, 52915.705 25/06/26,07:21:23,07,08,1, 12.0,1,1, 14.300, 10467.456, 520.284, 52915.684 25/06/26,07:21:23,08,08,1, 12.0,1,1, 14.300, 10467.395, 520.326, 52915.738 25/06/26,07:21:23,09,08,1, 12.0,1,1, 14.300, 10467.339, 520.344, 52915.753 25/06/26,07:21:23,10,08,1, 12.0,1,1, 14.300, 10467.295, 520.341, 52915.755 25/06/26,07:21:23,11,08,1, 12.0,1,1, 14.300, 10467.236, 520.372, 52915.634 25/06/26,07:21:23,12,08,1, 12.0,1,1, 14.300, 10467.202, 520.383, 52915.683 25/06/26,07:21:23,13,08,1, 12.0,1,1, 14.300, 10467.160, 520.385, 52915.710 25/06/26,07:21:23,14,08,1, 12.0,1,1, 14.300, 10467.107, 520.389, 52915.649 25/06/26,07:21:23,15,08,1, 12.0,1,1, 14.300, 10467.060, 520.422, 52915.697 25/06/26,07:21:23,16,08,1, 12.0,1,1, 14.300, 10466.999, 520.449, 52915.725 25/06/26,07:21:23,17,08,1, 12.0,1,1, 14.300, 10466.948, 520.467, 52915.693 25/06/26,07:21:23,18,08,1, 12.0,1,1, 14.300, 10466.913, 520.447, 52915.655 25/06/26,07:21:23,19,08,1, 12.0,1,1, 14.300, 10466.875, 520.491, 52915.695 25/06/26,07:21:24,00,08,1, 12.0,1,1, 14.299, 10466.870, 520.491, 52915.695 25/06/26,07:21:24,01,08,1, 12.0,1,1, 14.299, 10466.754, 520.529, 52915.655 25/06/26,07:21:24,02,08,1, 12.0,1,1, 14.299, 10466.747, 520.510, 52915.572 25/06/26,07:21:24,03,08,1, 12.0,1,1, 14.299, 10466.674, 520.487, 52915.579 25/06/26,07:21:24,04,08,1, 12.0,1,1, 14.299, 10466.622, 520.520, 52915.571 25/06/26,07:21:24,05,08,1, 12.0,1,1, 14.299, 10466.564, 520.534, 52915.531 25/06/26,07:21:24,06,08,1, 12.0,1,1, 14.299, 10466.506, 520.560, 52915.521 25/06/26,07:21:24,07,08,1, 12.0,1,1, 14.299, 10466.474, 520.603, 52915.534 25/06/26,07:21:24,08,08,1, 12.0,1,1, 14.299, 10466.442, 520.592, 52915.555 25/06/26,07:21:24,09,08,1, 12.0,1,1, 14.299, 10466.341, 520.600, 52915.490 25/06/26,07:21:24,10,08,1, 12.0,1,1, 14.299, 10466.298, 520.639, 52915.473 25/06/26,07:21:24,11,08,1, 12.0,1,1, 14.299, 10466.284, 520.629, 52915.510 25/06/26,07:21:24,12,08,1, 12.0,1,1, 14.299, 10466.213, 520.645, 52915.501 25/06/26,07:21:24,13,08,1, 12.0,1,1, 14.299, 10466.157, 520.670, 52915.528 25/06/26,07:21:24,14,08,1, 12.0,1,1, 14.299, 10466.095, 520.719, 52915.520 25/06/26,07:21:24,15,08,1, 12.0,1,1, 14.299, 10466.053, 520.715, 52915.502 25/06/26,07:21:24,16,08,1, 12.0,1,1, 14.299, 10465.998, 520.746, 52915.541 25/06/26,07:21:24,17,08,1, 12.0,1,1, 14.299, 10465.965, 520.754, 52915.506 25/06/26,07:21:24,18,08,1, 12.0,1,1, 14.299, 10465.913, 520.762, 52915.480 25/06/26,07:21:24,19,08,1, 12.0,1,1, 14.299, 10465.874, 520.788, 52915.530 25/06/26,07:21:25,00,10,1, 11.9,1,1, 14.296, 10465.869, 520.788, 52915.530 25/06/26,07:21:25,01,10,1, 11.9,1,1, 14.296, 10465.768, 520.838, 52915.553 25/06/26,07:21:25,02,10,1, 11.9,1,1, 14.296, 10465.725, 520.857, 52915.470 25/06/26,07:21:25,03,10,1, 11.9,1,1, 14.296, 10465.682, 520.882, 52915.490 25/06/26,07:21:25,04,10,1, 11.9,1,1, 14.296, 10465.623, 520.885, 52915.496 25/06/26,07:21:25,05,10,1, 11.9,1,1, 14.296, 10465.578, 520.939, 52915.485 25/06/26,07:21:25,06,10,1, 11.9,1,1, 14.296, 10465.542, 520.952, 52915.442 25/06/26,07:21:25,07,10,1, 11.9,1,1, 14.296, 10465.476, 520.935, 52915.461 25/06/26,07:21:25,08,10,1, 11.9,1,1, 14.296, 10465.435, 520.971, 52915.457 25/06/26,07:21:25,09,10,1, 11.9,1,1, 14.296, 10465.360, 520.990, 52915.471 25/06/26,07:21:25,10,10,1, 11.9,1,1, 14.296, 10465.307, 521.028, 52915.430 25/06/26,07:21:25,11,10,1, 11.9,1,1, 14.296, 10465.268, 521.036, 52915.439 25/06/26,07:21:25,12,10,1, 11.9,1,1, 14.296, 10465.202, 521.042, 52915.465 25/06/26,07:21:25,13,10,1, 11.9,1,1, 14.296, 10465.191, 521.072, 52915.446 25/06/26,07:21:25,14,10,1, 11.9,1,1, 14.296, 10465.114, 521.108, 52915.430 25/06/26,07:21:25,15,10,1, 11.9,1,1, 14.296, 10465.073, 521.128, 52915.426 25/06/26,07:21:25,16,10,1, 11.9,1,1, 14.296, 10465.055, 521.165, 52915.427 25/06/26,07:21:25,17,10,1, 11.9,1,1, 14.296, 10465.000, 521.145, 52915.398 25/06/26,07:21:25,18,10,1, 11.9,1,1, 14.296, 10464.952, 521.186, 52915.386 25/06/26,07:21:25,19,10,1, 11.9,1,1, 14.296, 10464.904, 521.204, 52915.438 25/06/26,07:21:26,00,10,1, 12.0,1,1, 14.296, 10464.901, 521.204, 52915.438 25/06/26,07:21:26,01,10,1, 12.0,1,1, 14.296, 10464.782, 521.245, 52915.529 25/06/26,07:21:26,02,10,1, 12.0,1,1, 14.296, 10464.771, 521.264, 52915.389 25/06/26,07:21:26,03,10,1, 12.0,1,1, 14.296, 10464.717, 521.296, 52915.403 25/06/26,07:21:26,04,10,1, 12.0,1,1, 14.296, 10464.682, 521.318, 52915.430 25/06/26,07:21:26,05,10,1, 12.0,1,1, 14.296, 10464.632, 521.331, 52915.353 25/06/26,07:21:26,06,10,1, 12.0,1,1, 14.296, 10464.572, 521.374, 52915.423 25/06/26,07:21:26,07,10,1, 12.0,1,1, 14.296, 10464.515, 521.385, 52915.348 25/06/26,07:21:26,08,10,1, 12.0,1,1, 14.296, 10464.487, 521.388, 52915.377 25/06/26,07:21:26,09,10,1, 12.0,1,1, 14.296, 10464.437, 521.423, 52915.358 25/06/26,07:21:26,10,10,1, 12.0,1,1, 14.296, 10464.387, 521.439, 52915.317 25/06/26,07:21:26,11,10,1, 12.0,1,1, 14.296, 10464.329, 521.452, 52915.357 25/06/26,07:21:26,12,10,1, 12.0,1,1, 14.296, 10464.283, 521.492, 52915.413 25/06/26,07:21:26,13,10,1, 12.0,1,1, 14.296, 10464.251, 521.484, 52915.321 25/06/26,07:21:26,14,10,1, 12.0,1,1, 14.296, 10464.205, 521.498, 52915.362 25/06/26,07:21:26,15,10,1, 12.0,1,1, 14.296, 10464.165, 521.525, 52915.393 25/06/26,07:21:26,16,10,1, 12.0,1,1, 14.296, 10464.113, 521.544, 52915.348 25/06/26,07:21:26,17,10,1, 12.0,1,1, 14.296, 10464.045, 521.546, 52915.386 25/06/26,07:21:26,18,10,1, 12.0,1,1, 14.296, 10464.018, 521.583, 52915.323 25/06/26,07:21:26,19,10,1, 12.0,1,1, 14.296, 10463.954, 521.586, 52915.349 25/06/26,07:21:27,00,09,1, 11.9,1,1, 14.298, 10463.949, 521.586, 52915.349 25/06/26,07:21:27,01,09,1, 11.9,1,1, 14.298, 10463.887, 521.614, 52915.277 25/06/26,07:21:27,02,09,1, 11.9,1,1, 14.298, 10463.814, 521.628, 52915.286 25/06/26,07:21:27,03,09,1, 11.9,1,1, 14.298, 10463.779, 521.622, 52915.249 25/06/26,07:21:27,04,09,1, 11.9,1,1, 14.298, 10463.730, 521.621, 52915.321 25/06/26,07:21:27,05,09,1, 11.9,1,1, 14.298, 10463.682, 521.648, 52915.329 25/06/26,07:21:27,06,09,1, 11.9,1,1, 14.298, 10463.655, 521.659, 52915.210 25/06/26,07:21:27,07,09,1, 11.9,1,1, 14.298, 10463.614, 521.655, 52915.280 25/06/26,07:21:27,08,09,1, 11.9,1,1, 14.298, 10463.523, 521.688, 52915.284 25/06/26,07:21:27,09,09,1, 11.9,1,1, 14.298, 10463.468, 521.680, 52915.189 25/06/26,07:21:27,10,09,1, 11.9,1,1, 14.298, 10463.416, 521.679, 52915.249 25/06/26,07:21:27,11,09,1, 11.9,1,1, 14.298, 10463.397, 521.699, 52915.213 25/06/26,07:21:27,12,09,1, 11.9,1,1, 14.298, 10463.353, 521.704, 52915.241 25/06/26,07:21:27,13,09,1, 11.9,1,1, 14.298, 10463.314, 521.731, 52915.160 25/06/26,07:21:27,14,09,1, 11.9,1,1, 14.298, 10463.256, 521.727, 52915.170 25/06/26,07:21:27,15,09,1, 11.9,1,1, 14.298, 10463.184, 521.790, 52915.225 25/06/26,07:21:27,16,09,1, 11.9,1,1, 14.298, 10463.140, 521.762, 52915.099 25/06/26,07:21:27,17,09,1, 11.9,1,1, 14.298, 10463.062, 521.794, 52915.174 25/06/26,07:21:27,18,09,1, 11.9,1,1, 14.298, 10463.050, 521.803, 52915.115 25/06/26,07:21:27,19,09,1, 11.9,1,1, 14.298, 10462.983, 521.802, 52915.115 25/06/26,07:21:28,00,09,1, 12.0,1,1, 14.294, 10462.981, 521.802, 52915.115 25/06/26,07:21:28,01,09,1, 12.0,1,1, 14.294, 10462.872, 521.856, 52915.164 25/06/26,07:21:28,02,09,1, 12.0,1,1, 14.294, 10462.819, 521.857, 52915.147 25/06/26,07:21:28,03,09,1, 12.0,1,1, 14.294, 10462.804, 521.849, 52915.098 25/06/26,07:21:28,04,09,1, 12.0,1,1, 14.294, 10462.747, 521.868, 52915.078 25/06/26,07:21:28,05,09,1, 12.0,1,1, 14.294, 10462.701, 521.865, 52915.155 25/06/26,07:21:28,06,09,1, 12.0,1,1, 14.294, 10462.613, 521.879, 52915.077 25/06/26,07:21:28,07,09,1, 12.0,1,1, 14.294, 10462.574, 521.905, 52915.069 25/06/26,07:21:28,08,09,1, 12.0,1,1, 14.294, 10462.506, 521.923, 52915.092 25/06/26,07:21:28,09,09,1, 12.0,1,1, 14.294, 10462.483, 521.917, 52915.029 25/06/26,07:21:28,10,09,1, 12.0,1,1, 14.294, 10462.394, 521.954, 52915.080 25/06/26,07:21:28,11,09,1, 12.0,1,1, 14.294, 10462.338, 521.940, 52915.000 25/06/26,07:21:28,12,09,1, 12.0,1,1, 14.294, 10462.285, 521.993, 52915.001 25/06/26,07:21:28,13,09,1, 12.0,1,1, 14.294, 10462.239, 521.978, 52914.977 25/06/26,07:21:28,14,09,1, 12.0,1,1, 14.294, 10462.165, 521.994, 52914.935 25/06/26,07:21:28,15,09,1, 12.0,1,1, 14.294, 10462.097, 522.030, 52915.067 25/06/26,07:21:28,16,09,1, 12.0,1,1, 14.294, 10462.044, 522.056, 52914.968 25/06/26,07:21:28,17,09,1, 12.0,1,1, 14.294, 10461.985, 522.095, 52914.954 25/06/26,07:21:28,18,09,1, 12.0,1,1, 14.294, 10461.961, 522.073, 52915.039 25/06/26,07:21:28,19,09,1, 12.0,1,1, 14.294, 10461.860, 522.104, 52915.002 25/06/26,07:21:29,00,09,1, 12.0,1,1, 14.299, 10461.855, 522.104, 52915.002 25/06/26,07:21:29,01,09,1, 12.0,1,1, 14.299, 10461.755, 522.180, 52914.970 25/06/26,07:21:29,02,09,1, 12.0,1,1, 14.299, 10461.738, 522.161, 52914.885 25/06/26,07:21:29,03,09,1, 12.0,1,1, 14.299, 10461.683, 522.190, 52914.906 25/06/26,07:21:29,04,09,1, 12.0,1,1, 14.299, 10461.590, 522.226, 52914.988 25/06/26,07:21:29,05,09,1, 12.0,1,1, 14.299, 10461.528, 522.238, 52914.951 25/06/26,07:21:29,06,09,1, 12.0,1,1, 14.299, 10461.458, 522.269, 52914.951 25/06/26,07:21:29,07,09,1, 12.0,1,1, 14.299, 10461.414, 522.261, 52914.997 25/06/26,07:21:29,08,09,1, 12.0,1,1, 14.299, 10461.344, 522.295, 52914.886 25/06/26,07:21:29,09,09,1, 12.0,1,1, 14.299, 10461.283, 522.319, 52914.953 25/06/26,07:21:29,10,09,1, 12.0,1,1, 14.299, 10461.231, 522.350, 52914.880 25/06/26,07:21:29,11,09,1, 12.0,1,1, 14.299, 10461.162, 522.387, 52914.879 25/06/26,07:21:29,12,09,1, 12.0,1,1, 14.299, 10461.086, 522.379, 52914.895 25/06/26,07:21:29,13,09,1, 12.0,1,1, 14.299, 10461.033, 522.438, 52914.824 25/06/26,07:21:29,14,09,1, 12.0,1,1, 14.299, 10460.978, 522.452, 52914.985 25/06/26,07:21:29,15,09,1, 12.0,1,1, 14.299, 10460.905, 522.469, 52914.907 25/06/26,07:21:29,16,09,1, 12.0,1,1, 14.299, 10460.848, 522.502, 52914.904 25/06/26,07:21:29,17,09,1, 12.0,1,1, 14.299, 10460.774, 522.505, 52914.861 25/06/26,07:21:29,18,09,1, 12.0,1,1, 14.299, 10460.719, 522.523, 52914.821 25/06/26,07:21:29,19,09,1, 12.0,1,1, 14.299, 10460.659, 522.516, 52914.918 25/06/26,07:21:30,00,09,1, 12.0,1,1, 14.301, 10460.653, 522.516, 52914.918 25/06/26,07:21:30,01,09,1, 12.0,1,1, 14.301, 10460.522, 522.576, 52914.879 25/06/26,07:21:30,02,09,1, 12.0,1,1, 14.301, 10460.442, 522.600, 52914.847 25/06/26,07:21:30,03,09,1, 12.0,1,1, 14.301, 10460.390, 522.617, 52914.856 25/06/26,07:21:30,04,09,1, 12.0,1,1, 14.301, 10460.317, 522.614, 52914.837 25/06/26,07:21:30,05,09,1, 12.0,1,1, 14.301, 10460.249, 522.661, 52914.780 25/06/26,07:21:30,06,09,1, 12.0,1,1, 14.301, 10460.201, 522.698, 52914.808 25/06/26,07:21:30,07,09,1, 12.0,1,1, 14.301, 10460.110, 522.697, 52914.799 25/06/26,07:21:30,08,09,1, 12.0,1,1, 14.301, 10460.040, 522.725, 52914.791 25/06/26,07:21:30,09,09,1, 12.0,1,1, 14.301, 10459.969, 522.756, 52914.893 25/06/26,07:21:30,10,09,1, 12.0,1,1, 14.301, 10459.885, 522.785, 52914.843 25/06/26,07:21:30,11,09,1, 12.0,1,1, 14.301, 10459.837, 522.797, 52914.841 25/06/26,07:21:30,12,09,1, 12.0,1,1, 14.301, 10459.773, 522.820, 52914.797 25/06/26,07:21:30,13,09,1, 12.0,1,1, 14.301, 10459.685, 522.819, 52914.733 25/06/26,07:21:30,14,09,1, 12.0,1,1, 14.301, 10459.616, 522.837, 52914.801 25/06/26,07:21:30,15,09,1, 12.0,1,1, 14.301, 10459.552, 522.899, 52914.785 25/06/26,07:21:30,16,09,1, 12.0,1,1, 14.301, 10459.479, 522.883, 52914.752 25/06/26,07:21:30,17,09,1, 12.0,1,1, 14.301, 10459.421, 522.917, 52914.796 25/06/26,07:21:30,18,09,1, 12.0,1,1, 14.301, 10459.326, 522.950, 52914.764 25/06/26,07:21:30,19,09,1, 12.0,1,1, 14.301, 10459.287, 522.960, 52914.768 25/06/26,07:21:31,00,09,1, 11.9,1,1, 14.299, 10459.285, 522.960, 52914.768 25/06/26,07:21:31,01,09,1, 11.9,1,1, 14.299, 10459.135, 523.029, 52914.685 25/06/26,07:21:31,02,09,1, 11.9,1,1, 14.299, 10459.037, 523.038, 52914.742 25/06/26,07:21:31,03,09,1, 11.9,1,1, 14.299, 10458.933, 523.043, 52914.619 25/06/26,07:21:31,04,09,1, 11.9,1,1, 14.299, 10458.895, 523.087, 52914.731 25/06/26,07:21:31,05,09,1, 11.9,1,1, 14.299, 10458.794, 523.111, 52914.626 25/06/26,07:21:31,06,09,1, 11.9,1,1, 14.299, 10458.699, 523.116, 52914.725 25/06/26,07:21:31,07,09,1, 11.9,1,1, 14.299, 10458.648, 523.155, 52914.705 25/06/26,07:21:31,08,09,1, 11.9,1,1, 14.299, 10458.558, 523.154, 52914.689 25/06/26,07:21:31,09,09,1, 11.9,1,1, 14.299, 10458.501, 523.186, 52914.600 25/06/26,07:21:31,10,09,1, 11.9,1,1, 14.299, 10458.429, 523.191, 52914.589 25/06/26,07:21:31,11,09,1, 11.9,1,1, 14.299, 10458.348, 523.205, 52914.596 25/06/26,07:21:31,12,09,1, 11.9,1,1, 14.299, 10458.274, 523.227, 52914.567 25/06/26,07:21:31,13,09,1, 11.9,1,1, 14.299, 10458.208, 523.247, 52914.690 25/06/26,07:21:31,14,09,1, 11.9,1,1, 14.299, 10458.124, 523.264, 52914.563 25/06/26,07:21:31,15,09,1, 11.9,1,1, 14.299, 10458.034, 523.288, 52914.541 25/06/26,07:21:31,16,09,1, 11.9,1,1, 14.299, 10457.978, 523.325, 52914.597 25/06/26,07:21:31,17,09,1, 11.9,1,1, 14.299, 10457.898, 523.320, 52914.623 25/06/26,07:21:31,18,09,1, 11.9,1,1, 14.299, 10457.842, 523.324, 52914.558 25/06/26,07:21:31,19,09,1, 11.9,1,1, 14.299, 10457.758, 523.359, 52914.589 25/06/26,07:21:32,00,09,1, 11.9,1,1, 14.298, 10457.749, 523.359, 52914.589 25/06/26,07:21:32,01,09,1, 11.9,1,1, 14.298, 10457.578, 523.387, 52914.536 25/06/26,07:21:32,02,09,1, 11.9,1,1, 14.298, 10457.551, 523.395, 52914.382 25/06/26,07:21:32,03,09,1, 11.9,1,1, 14.298, 10457.451, 523.434, 52914.588 25/06/26,07:21:32,04,09,1, 11.9,1,1, 14.298, 10457.384, 523.442, 52914.550 25/06/26,07:21:32,05,09,1, 11.9,1,1, 14.298, 10457.306, 523.465, 52914.482 25/06/26,07:21:32,06,09,1, 11.9,1,1, 14.298, 10457.233, 523.475, 52914.496 25/06/26,07:21:32,07,09,1, 11.9,1,1, 14.298, 10457.163, 523.502, 52914.493 25/06/26,07:21:32,08,09,1, 11.9,1,1, 14.298, 10457.103, 523.495, 52914.467 25/06/26,07:21:32,09,09,1, 11.9,1,1, 14.298, 10457.024, 523.520, 52914.445 25/06/26,07:21:32,10,09,1, 11.9,1,1, 14.298, 10456.936, 523.546, 52914.468 25/06/26,07:21:32,11,09,1, 11.9,1,1, 14.298, 10456.877, 523.541, 52914.367 25/06/26,07:21:32,12,09,1, 11.9,1,1, 14.298, 10456.819, 523.559, 52914.443 25/06/26,07:21:32,13,09,1, 11.9,1,1, 14.298, 10456.736, 523.594, 52914.373 25/06/26,07:21:32,14,09,1, 11.9,1,1, 14.298, 10456.664, 523.598, 52914.400 25/06/26,07:21:32,15,09,1, 11.9,1,1, 14.298, 10456.609, 523.593, 52914.357 25/06/26,07:21:32,16,09,1, 11.9,1,1, 14.298, 10456.497, 523.619, 52914.336 25/06/26,07:21:32,17,09,1, 11.9,1,1, 14.298, 10456.431, 523.622, 52914.419 25/06/26,07:21:32,18,09,1, 11.9,1,1, 14.298, 10456.384, 523.640, 52914.374 25/06/26,07:21:32,19,09,1, 11.9,1,1, 14.298, 10456.290, 523.644, 52914.362 25/06/26,07:21:33,00,09,1, 11.9,1,1, 14.300, 10456.289, 523.644, 52914.362 25/06/26,07:21:33,01,09,1, 11.9,1,1, 14.300, 10456.133, 523.663, 52914.262 25/06/26,07:21:33,02,09,1, 11.9,1,1, 14.300, 10456.042, 523.690, 52914.333 25/06/26,07:21:33,03,09,1, 11.9,1,1, 14.300, 10455.996, 523.684, 52914.302 25/06/26,07:21:33,04,09,1, 11.9,1,1, 14.300, 10455.924, 523.713, 52914.331 25/06/26,07:21:33,05,09,1, 11.9,1,1, 14.300, 10455.856, 523.716, 52914.247 25/06/26,07:21:33,06,09,1, 11.9,1,1, 14.300, 10455.782, 523.732, 52914.362 25/06/26,07:21:33,07,09,1, 11.9,1,1, 14.300, 10455.688, 523.707, 52914.221 25/06/26,07:21:33,08,09,1, 11.9,1,1, 14.300, 10455.635, 523.745, 52914.246 25/06/26,07:21:33,09,09,1, 11.9,1,1, 14.300, 10455.572, 523.745, 52914.205 25/06/26,07:21:33,10,09,1, 11.9,1,1, 14.300, 10455.482, 523.743, 52914.160 25/06/26,07:21:33,11,09,1, 11.9,1,1, 14.300, 10455.434, 523.775, 52914.221 25/06/26,07:21:33,12,09,1, 11.9,1,1, 14.300, 10455.315, 523.776, 52914.165 25/06/26,07:21:33,13,09,1, 11.9,1,1, 14.300, 10455.258, 523.767, 52914.166 25/06/26,07:21:33,14,09,1, 11.9,1,1, 14.300, 10455.198, 523.789, 52914.145 25/06/26,07:21:33,15,09,1, 11.9,1,1, 14.300, 10455.092, 523.798, 52914.187 25/06/26,07:21:33,16,09,1, 11.9,1,1, 14.300, 10455.056, 523.813, 52914.143 25/06/26,07:21:33,17,09,1, 11.9,1,1, 14.300, 10454.951, 523.803, 52914.094 25/06/26,07:21:33,18,09,1, 11.9,1,1, 14.300, 10454.893, 523.792, 52914.129 25/06/26,07:21:33,19,09,1, 11.9,1,1, 14.300, 10454.826, 523.796, 52914.115 25/06/26,07:21:34,00,09,1, 11.9,1,1, 14.298, 10454.820, 523.796, 52914.115 25/06/26,07:21:34,01,09,1, 11.9,1,1, 14.298, 10454.644, 523.834, 52914.029 25/06/26,07:21:34,02,09,1, 11.9,1,1, 14.298, 10454.593, 523.835, 52914.078 25/06/26,07:21:34,03,09,1, 11.9,1,1, 14.298, 10454.514, 523.833, 52914.009 25/06/26,07:21:34,04,09,1, 11.9,1,1, 14.298, 10454.420, 523.852, 52914.035 25/06/26,07:21:34,05,09,1, 11.9,1,1, 14.298, 10454.338, 523.832, 52914.034 25/06/26,07:21:34,06,09,1, 11.9,1,1, 14.298, 10454.288, 523.845, 52913.991 25/06/26,07:21:34,07,09,1, 11.9,1,1, 14.298, 10454.211, 523.864, 52914.064 25/06/26,07:21:34,08,09,1, 11.9,1,1, 14.298, 10454.110, 523.841, 52913.918 25/06/26,07:21:34,09,09,1, 11.9,1,1, 14.298, 10454.037, 523.843, 52913.963 25/06/26,07:21:34,10,09,1, 11.9,1,1, 14.298, 10453.972, 523.839, 52913.913 25/06/26,07:21:34,11,09,1, 11.9,1,1, 14.298, 10453.900, 523.812, 52913.855 25/06/26,07:21:34,12,09,1, 11.9,1,1, 14.298, 10453.793, 523.826, 52913.884 25/06/26,07:21:34,13,09,1, 11.9,1,1, 14.298, 10453.718, 523.825, 52913.853 25/06/26,07:21:34,14,09,1, 11.9,1,1, 14.298, 10453.637, 523.808, 52913.827 25/06/26,07:21:34,15,09,1, 11.9,1,1, 14.298, 10453.560, 523.808, 52913.828 25/06/26,07:21:34,16,09,1, 11.9,1,1, 14.298, 10453.454, 523.798, 52913.770 25/06/26,07:21:34,17,09,1, 11.9,1,1, 14.298, 10453.395, 523.826, 52913.768 25/06/26,07:21:34,18,09,1, 11.9,1,1, 14.298, 10453.333, 523.768, 52913.725 25/06/26,07:21:34,19,09,1, 11.9,1,1, 14.298, 10453.228, 523.770, 52913.721 25/06/26,07:21:35,00,09,1, 12.0,1,1, 14.300, 10453.227, 523.770, 52913.721 25/06/26,07:21:35,01,09,1, 12.0,1,1, 14.300, 10453.072, 523.759, 52913.687 25/06/26,07:21:35,02,09,1, 12.0,1,1, 14.300, 10452.961, 523.802, 52913.739 25/06/26,07:21:35,03,09,1, 12.0,1,1, 14.300, 10452.900, 523.771, 52913.665 25/06/26,07:21:35,04,09,1, 12.0,1,1, 14.300, 10452.823, 523.768, 52913.606 25/06/26,07:21:35,05,09,1, 12.0,1,1, 14.300, 10452.732, 523.764, 52913.623 25/06/26,07:21:35,06,09,1, 12.0,1,1, 14.300, 10452.663, 523.740, 52913.540 25/06/26,07:21:35,07,09,1, 12.0,1,1, 14.300, 10452.611, 523.762, 52913.535 25/06/26,07:21:35,08,09,1, 12.0,1,1, 14.300, 10452.507, 523.728, 52913.539 25/06/26,07:21:35,09,09,1, 12.0,1,1, 14.300, 10452.412, 523.704, 52913.554 25/06/26,07:21:35,10,09,1, 12.0,1,1, 14.300, 10452.357, 523.708, 52913.482 25/06/26,07:21:35,11,09,1, 12.0,1,1, 14.300, 10452.256, 523.692, 52913.483 25/06/26,07:21:35,12,09,1, 12.0,1,1, 14.300, 10452.197, 523.698, 52913.445 25/06/26,07:21:35,13,09,1, 12.0,1,1, 14.300, 10452.110, 523.693, 52913.429 25/06/26,07:21:35,14,09,1, 12.0,1,1, 14.300, 10452.028, 523.678, 52913.471 25/06/26,07:21:35,15,09,1, 12.0,1,1, 14.300, 10451.932, 523.659, 52913.443 25/06/26,07:21:35,16,09,1, 12.0,1,1, 14.300, 10451.869, 523.664, 52913.364 25/06/26,07:21:35,17,09,1, 12.0,1,1, 14.300, 10451.782, 523.646, 52913.389 25/06/26,07:21:35,18,09,1, 12.0,1,1, 14.300, 10451.697, 523.644, 52913.356 25/06/26,07:21:35,19,09,1, 12.0,1,1, 14.300, 10451.642, 523.624, 52913.268 25/06/26,07:21:36,00,10,1, 11.9,1,1, 14.296, 10451.641, 523.624, 52913.268 25/06/26,07:21:36,01,10,1, 11.9,1,1, 14.296, 10451.443, 523.594, 52913.268 25/06/26,07:21:36,02,10,1, 11.9,1,1, 14.296, 10451.367, 523.591, 52913.295 25/06/26,07:21:36,03,10,1, 11.9,1,1, 14.296, 10451.267, 523.590, 52913.279 25/06/26,07:21:36,04,10,1, 11.9,1,1, 14.296, 10451.183, 523.573, 52913.247 25/06/26,07:21:36,05,10,1, 11.9,1,1, 14.296, 10451.105, 523.566, 52913.239 25/06/26,07:21:36,06,10,1, 11.9,1,1, 14.296, 10451.018, 523.513, 52913.160 25/06/26,07:21:36,07,10,1, 11.9,1,1, 14.296, 10450.917, 523.510, 52913.181 25/06/26,07:21:36,08,10,1, 11.9,1,1, 14.296, 10450.846, 523.503, 52913.115 25/06/26,07:21:36,09,10,1, 11.9,1,1, 14.296, 10450.769, 523.500, 52913.127 25/06/26,07:21:36,10,10,1, 11.9,1,1, 14.296, 10450.673, 523.477, 52913.059 25/06/26,07:21:36,11,10,1, 11.9,1,1, 14.296, 10450.595, 523.437, 52913.030 25/06/26,07:21:36,12,10,1, 11.9,1,1, 14.296, 10450.529, 523.394, 52913.056 25/06/26,07:21:36,13,10,1, 11.9,1,1, 14.296, 10450.410, 523.392, 52913.061 25/06/26,07:21:36,14,10,1, 11.9,1,1, 14.296, 10450.324, 523.385, 52912.958 25/06/26,07:21:36,15,10,1, 11.9,1,1, 14.296, 10450.229, 523.376, 52913.001 25/06/26,07:21:36,16,10,1, 11.9,1,1, 14.296, 10450.138, 523.346, 52912.925 25/06/26,07:21:36,17,10,1, 11.9,1,1, 14.296, 10450.066, 523.321, 52912.995 25/06/26,07:21:36,18,10,1, 11.9,1,1, 14.296, 10449.969, 523.322, 52912.997 25/06/26,07:21:36,19,10,1, 11.9,1,1, 14.296, 10449.859, 523.298, 52912.920 25/06/26,07:21:37,00,09,1, 11.9,1,1, 14.299, 10449.855, 523.298, 52912.920 25/06/26,07:21:37,01,09,1, 11.9,1,1, 14.299, 10449.718, 523.270, 52912.861 25/06/26,07:21:37,02,09,1, 11.9,1,1, 14.299, 10449.625, 523.216, 52912.805 25/06/26,07:21:37,03,09,1, 11.9,1,1, 14.299, 10449.558, 523.186, 52912.783 25/06/26,07:21:37,04,09,1, 11.9,1,1, 14.299, 10449.464, 523.207, 52912.869 25/06/26,07:21:37,05,09,1, 11.9,1,1, 14.299, 10449.359, 523.184, 52912.840 25/06/26,07:21:37,06,09,1, 11.9,1,1, 14.299, 10449.264, 523.141, 52912.762 25/06/26,07:21:37,07,09,1, 11.9,1,1, 14.299, 10449.166, 523.135, 52912.760 25/06/26,07:21:37,08,09,1, 11.9,1,1, 14.299, 10449.102, 523.131, 52912.721 25/06/26,07:21:37,09,09,1, 11.9,1,1, 14.299, 10449.000, 523.082, 52912.675 25/06/26,07:21:37,10,09,1, 11.9,1,1, 14.299, 10448.918, 523.074, 52912.712 25/06/26,07:21:37,11,09,1, 11.9,1,1, 14.299, 10448.801, 523.061, 52912.726 25/06/26,07:21:37,12,09,1, 11.9,1,1, 14.299, 10448.750, 523.036, 52912.679 25/06/26,07:21:37,13,09,1, 11.9,1,1, 14.299, 10448.648, 523.001, 52912.669 25/06/26,07:21:37,14,09,1, 11.9,1,1, 14.299, 10448.566, 523.006, 52912.677 25/06/26,07:21:37,15,09,1, 11.9,1,1, 14.299, 10448.465, 522.991, 52912.631 25/06/26,07:21:37,16,09,1, 11.9,1,1, 14.299, 10448.382, 522.946, 52912.527 25/06/26,07:21:37,17,09,1, 11.9,1,1, 14.299, 10448.308, 522.921, 52912.544 25/06/26,07:21:37,18,09,1, 11.9,1,1, 14.299, 10448.214, 522.917, 52912.518 25/06/26,07:21:37,19,09,1, 11.9,1,1, 14.299, 10448.113, 522.884, 52912.504 25/06/26,07:21:38,00,10,1, 11.9,1,1, 14.298, 10448.111, 522.884, 52912.504 25/06/26,07:21:38,01,10,1, 11.9,1,1, 14.298, 10447.941, 522.806, 52912.482 25/06/26,07:21:38,02,10,1, 11.9,1,1, 14.298, 10447.852, 522.814, 52912.458 25/06/26,07:21:38,03,10,1, 11.9,1,1, 14.298, 10447.760, 522.770, 52912.388 25/06/26,07:21:38,04,10,1, 11.9,1,1, 14.298, 10447.679, 522.736, 52912.424 25/06/26,07:21:38,05,10,1, 11.9,1,1, 14.298, 10447.624, 522.722, 52912.376 25/06/26,07:21:38,06,10,1, 11.9,1,1, 14.298, 10447.527, 522.718, 52912.465 25/06/26,07:21:38,07,10,1, 11.9,1,1, 14.298, 10447.419, 522.688, 52912.424 25/06/26,07:21:38,08,10,1, 11.9,1,1, 14.298, 10447.376, 522.643, 52912.348 25/06/26,07:21:38,09,10,1, 11.9,1,1, 14.298, 10447.268, 522.621, 52912.304 25/06/26,07:21:38,10,10,1, 11.9,1,1, 14.298, 10447.182, 522.579, 52912.310 25/06/26,07:21:38,11,10,1, 11.9,1,1, 14.298, 10447.085, 522.563, 52912.226 25/06/26,07:21:38,12,10,1, 11.9,1,1, 14.298, 10447.007, 522.538, 52912.306 25/06/26,07:21:38,13,10,1, 11.9,1,1, 14.298, 10446.905, 522.517, 52912.205 25/06/26,07:21:38,14,10,1, 11.9,1,1, 14.298, 10446.843, 522.486, 52912.233 25/06/26,07:21:38,15,10,1, 11.9,1,1, 14.298, 10446.732, 522.462, 52912.289 25/06/26,07:21:38,16,10,1, 11.9,1,1, 14.298, 10446.664, 522.414, 52912.150 25/06/26,07:21:38,17,10,1, 11.9,1,1, 14.298, 10446.592, 522.414, 52912.154 25/06/26,07:21:38,18,10,1, 11.9,1,1, 14.298, 10446.474, 522.366, 52912.163 25/06/26,07:21:38,19,10,1, 11.9,1,1, 14.298, 10446.431, 522.327, 52912.126 25/06/26,07:21:39,00,09,1, 11.9,1,1, 14.302, 10446.426, 522.327, 52912.126 25/06/26,07:21:39,01,09,1, 11.9,1,1, 14.302, 10446.250, 522.271, 52912.111 25/06/26,07:21:39,02,09,1, 11.9,1,1, 14.302, 10446.192, 522.214, 52912.079 25/06/26,07:21:39,03,09,1, 11.9,1,1, 14.302, 10446.092, 522.213, 52912.081 25/06/26,07:21:39,04,09,1, 11.9,1,1, 14.302, 10446.020, 522.175, 52911.995 25/06/26,07:21:39,05,09,1, 11.9,1,1, 14.302, 10445.939, 522.148, 52911.943 25/06/26,07:21:39,06,09,1, 11.9,1,1, 14.302, 10445.859, 522.111, 52912.041 25/06/26,07:21:39,07,09,1, 11.9,1,1, 14.302, 10445.774, 522.072, 52911.956 25/06/26,07:21:39,08,09,1, 11.9,1,1, 14.302, 10445.680, 522.035, 52911.953 25/06/26,07:21:39,09,09,1, 11.9,1,1, 14.302, 10445.588, 522.011, 52911.965 25/06/26,07:21:39,10,09,1, 11.9,1,1, 14.302, 10445.521, 521.984, 52911.867 25/06/26,07:21:39,11,09,1, 11.9,1,1, 14.302, 10445.476, 521.962, 52911.844 25/06/26,07:21:39,12,09,1, 11.9,1,1, 14.302, 10445.395, 521.935, 52911.912 25/06/26,07:21:39,13,09,1, 11.9,1,1, 14.302, 10445.296, 521.882, 52911.838 25/06/26,07:21:39,14,09,1, 11.9,1,1, 14.302, 10445.228, 521.859, 52911.851 25/06/26,07:21:39,15,09,1, 11.9,1,1, 14.302, 10445.178, 521.803, 52911.772 25/06/26,07:21:39,16,09,1, 11.9,1,1, 14.302, 10445.094, 521.785, 52911.782 25/06/26,07:21:39,17,09,1, 11.9,1,1, 14.302, 10445.000, 521.760, 52911.801 25/06/26,07:21:39,18,09,1, 11.9,1,1, 14.302, 10444.914, 521.722, 52911.758 25/06/26,07:21:39,19,09,1, 11.9,1,1, 14.302, 10444.873, 521.697, 52911.771 25/06/26,07:21:40,00,10,1, 11.9,1,1, 14.299, 10444.865, 521.697, 52911.771 25/06/26,07:21:40,01,10,1, 11.9,1,1, 14.299, 10444.730, 521.622, 52911.716 25/06/26,07:21:40,02,10,1, 11.9,1,1, 14.299, 10444.631, 521.576, 52911.738 25/06/26,07:21:40,03,10,1, 11.9,1,1, 14.299, 10444.575, 521.541, 52911.622 25/06/26,07:21:40,04,10,1, 11.9,1,1, 14.299, 10444.466, 521.515, 52911.668 25/06/26,07:21:40,05,10,1, 11.9,1,1, 14.299, 10444.428, 521.472, 52911.640 25/06/26,07:21:40,06,10,1, 11.9,1,1, 14.299, 10444.334, 521.454, 52911.643 25/06/26,07:21:40,07,10,1, 11.9,1,1, 14.299, 10444.256, 521.407, 52911.652 25/06/26,07:21:40,08,10,1, 11.9,1,1, 14.299, 10444.196, 521.359, 52911.634 25/06/26,07:21:40,09,10,1, 11.9,1,1, 14.299, 10444.134, 521.338, 52911.543 25/06/26,07:21:40,10,10,1, 11.9,1,1, 14.299, 10444.055, 521.289, 52911.538 25/06/26,07:21:40,11,10,1, 11.9,1,1, 14.299, 10443.972, 521.225, 52911.502 25/06/26,07:21:40,12,10,1, 11.9,1,1, 14.299, 10443.919, 521.208, 52911.476 25/06/26,07:21:40,13,10,1, 11.9,1,1, 14.299, 10443.838, 521.174, 52911.487 25/06/26,07:21:40,14,10,1, 11.9,1,1, 14.299, 10443.771, 521.152, 52911.507 25/06/26,07:21:40,15,10,1, 11.9,1,1, 14.299, 10443.709, 521.124, 52911.419 25/06/26,07:21:40,16,10,1, 11.9,1,1, 14.299, 10443.595, 521.103, 52911.449 25/06/26,07:21:40,17,10,1, 11.9,1,1, 14.299, 10443.549, 521.028, 52911.394 25/06/26,07:21:40,18,10,1, 11.9,1,1, 14.299, 10443.506, 520.990, 52911.399 25/06/26,07:21:40,19,10,1, 11.9,1,1, 14.299, 10443.432, 520.953, 52911.362 25/06/26,07:21:41,00,10,1, 12.0,1,1, 14.301, 10443.430, 520.953, 52911.362 25/06/26,07:21:41,01,10,1, 12.0,1,1, 14.301, 10443.329, 520.871, 52911.339 25/06/26,07:21:41,02,10,1, 12.0,1,1, 14.301, 10443.231, 520.849, 52911.326 25/06/26,07:21:41,03,10,1, 12.0,1,1, 14.301, 10443.149, 520.830, 52911.340 25/06/26,07:21:41,04,10,1, 12.0,1,1, 14.301, 10443.096, 520.771, 52911.269 25/06/26,07:21:41,05,10,1, 12.0,1,1, 14.301, 10443.023, 520.738, 52911.234 25/06/26,07:21:41,06,10,1, 12.0,1,1, 14.301, 10442.972, 520.702, 52911.266 25/06/26,07:21:41,07,10,1, 12.0,1,1, 14.301, 10442.886, 520.653, 52911.228 25/06/26,07:21:41,08,10,1, 12.0,1,1, 14.301, 10442.796, 520.635, 52911.217 25/06/26,07:21:41,09,10,1, 12.0,1,1, 14.301, 10442.773, 520.598, 52911.223 25/06/26,07:21:41,10,10,1, 12.0,1,1, 14.301, 10442.719, 520.556, 52911.183 25/06/26,07:21:41,11,10,1, 12.0,1,1, 14.301, 10442.635, 520.505, 52911.121 25/06/26,07:21:41,12,10,1, 12.0,1,1, 14.301, 10442.569, 520.482, 52911.180 25/06/26,07:21:41,13,10,1, 12.0,1,1, 14.301, 10442.508, 520.477, 52911.124 25/06/26,07:21:41,14,10,1, 12.0,1,1, 14.301, 10442.462, 520.420, 52911.105 25/06/26,07:21:41,15,10,1, 12.0,1,1, 14.301, 10442.394, 520.404, 52911.092 25/06/26,07:21:41,16,10,1, 12.0,1,1, 14.301, 10442.327, 520.352, 52911.096 25/06/26,07:21:41,17,10,1, 12.0,1,1, 14.301, 10442.277, 520.320, 52911.089 25/06/26,07:21:41,18,10,1, 12.0,1,1, 14.301, 10442.201, 520.310, 52911.085 25/06/26,07:21:41,19,10,1, 12.0,1,1, 14.301, 10442.127, 520.278, 52911.025 25/06/26,07:21:42,00,10,1, 12.0,1,1, 14.300, 10442.120, 520.278, 52911.025 25/06/26,07:21:42,01,10,1, 12.0,1,1, 14.300, 10441.994, 520.215, 52911.051 25/06/26,07:21:42,02,10,1, 12.0,1,1, 14.300, 10441.928, 520.170, 52911.014 25/06/26,07:21:42,03,10,1, 12.0,1,1, 14.300, 10441.866, 520.129, 52910.998 25/06/26,07:21:42,04,10,1, 12.0,1,1, 14.300, 10441.829, 520.115, 52911.030 25/06/26,07:21:42,05,10,1, 12.0,1,1, 14.300, 10441.760, 520.094, 52911.034 25/06/26,07:21:42,06,10,1, 12.0,1,1, 14.300, 10441.701, 520.055, 52910.941 25/06/26,07:21:42,07,10,1, 12.0,1,1, 14.300, 10441.612, 520.043, 52910.963 25/06/26,07:21:42,08,10,1, 12.0,1,1, 14.300, 10441.583, 520.014, 52911.015 25/06/26,07:21:42,09,10,1, 12.0,1,1, 14.300, 10441.541, 519.983, 52910.987 25/06/26,07:21:42,10,10,1, 12.0,1,1, 14.300, 10441.465, 519.955, 52910.899 25/06/26,07:21:42,11,10,1, 12.0,1,1, 14.300, 10441.419, 519.949, 52910.931 25/06/26,07:21:42,12,10,1, 12.0,1,1, 14.300, 10441.386, 519.923, 52910.901 25/06/26,07:21:42,13,10,1, 12.0,1,1, 14.300, 10441.318, 519.924, 52910.875 25/06/26,07:21:42,14,10,1, 12.0,1,1, 14.300, 10441.249, 519.887, 52910.964 25/06/26,07:21:42,15,10,1, 12.0,1,1, 14.300, 10441.178, 519.882, 52910.928 25/06/26,07:21:42,16,10,1, 12.0,1,1, 14.300, 10441.090, 519.863, 52910.941 25/06/26,07:21:42,17,10,1, 12.0,1,1, 14.300, 10441.107, 519.823, 52910.871 25/06/26,07:21:42,18,10,1, 12.0,1,1, 14.300, 10441.037, 519.802, 52910.843 25/06/26,07:21:42,19,10,1, 12.0,1,1, 14.300, 10440.975, 519.789, 52910.953 25/06/26,07:21:43,00,10,1, 11.9,1,1, 14.300, 10440.968, 519.789, 52910.953 25/06/26,07:21:43,01,10,1, 11.9,1,1, 14.300, 10440.856, 519.745, 52910.834 25/06/26,07:21:43,02,10,1, 11.9,1,1, 14.300, 10440.794, 519.716, 52910.803 25/06/26,07:21:43,03,10,1, 11.9,1,1, 14.300, 10440.766, 519.745, 52910.896 25/06/26,07:21:43,04,10,1, 11.9,1,1, 14.300, 10440.709, 519.689, 52910.813 25/06/26,07:21:43,05,10,1, 11.9,1,1, 14.300, 10440.643, 519.712, 52910.850 25/06/26,07:21:43,06,10,1, 11.9,1,1, 14.300, 10440.593, 519.701, 52910.827 25/06/26,07:21:43,07,10,1, 11.9,1,1, 14.300, 10440.530, 519.661, 52910.825 25/06/26,07:21:43,08,10,1, 11.9,1,1, 14.300, 10440.490, 519.658, 52910.785 25/06/26,07:21:43,09,10,1, 11.9,1,1, 14.300, 10440.474, 519.630, 52910.756 25/06/26,07:21:43,10,10,1, 11.9,1,1, 14.300, 10440.413, 519.621, 52910.745 25/06/26,07:21:43,11,10,1, 11.9,1,1, 14.300, 10440.351, 519.605, 52910.815 25/06/26,07:21:43,12,10,1, 11.9,1,1, 14.300, 10440.302, 519.664, 52910.829 25/06/26,07:21:43,13,10,1, 11.9,1,1, 14.300, 10440.266, 519.631, 52910.800 25/06/26,07:21:43,14,10,1, 11.9,1,1, 14.300, 10440.202, 519.621, 52910.816 25/06/26,07:21:43,15,10,1, 11.9,1,1, 14.300, 10440.167, 519.605, 52910.736 25/06/26,07:21:43,16,10,1, 11.9,1,1, 14.300, 10440.105, 519.588, 52910.769 25/06/26,07:21:43,17,10,1, 11.9,1,1, 14.300, 10440.070, 519.576, 52910.794 25/06/26,07:21:43,18,10,1, 11.9,1,1, 14.300, 10440.031, 519.576, 52910.747 25/06/26,07:21:43,19,10,1, 11.9,1,1, 14.300, 10439.976, 519.554, 52910.732 25/06/26,07:21:44,00,10,1, 11.9,1,1, 14.298, 10439.975, 519.554, 52910.732 25/06/26,07:21:44,01,10,1, 11.9,1,1, 14.298, 10439.897, 519.553, 52910.767 25/06/26,07:21:44,02,10,1, 11.9,1,1, 14.298, 10439.859, 519.525, 52910.787 25/06/26,07:21:44,03,10,1, 11.9,1,1, 14.298, 10439.800, 519.508, 52910.736 25/06/26,07:21:44,04,10,1, 11.9,1,1, 14.298, 10439.752, 519.496, 52910.765 25/06/26,07:21:44,05,10,1, 11.9,1,1, 14.298, 10439.736, 519.503, 52910.716 25/06/26,07:21:44,06,10,1, 11.9,1,1, 14.298, 10439.671, 519.481, 52910.816 25/06/26,07:21:44,07,10,1, 11.9,1,1, 14.298, 10439.639, 519.483, 52910.752 25/06/26,07:21:44,08,10,1, 11.9,1,1, 14.298, 10439.576, 519.459, 52910.690 25/06/26,07:21:44,09,10,1, 11.9,1,1, 14.298, 10439.560, 519.464, 52910.712 25/06/26,07:21:44,10,10,1, 11.9,1,1, 14.298, 10439.509, 519.460, 52910.713 25/06/26,07:21:44,11,10,1, 11.9,1,1, 14.298, 10439.459, 519.459, 52910.766 25/06/26,07:21:44,12,10,1, 11.9,1,1, 14.298, 10439.457, 519.439, 52910.705 25/06/26,07:21:44,13,10,1, 11.9,1,1, 14.298, 10439.363, 519.433, 52910.690 25/06/26,07:21:44,14,10,1, 11.9,1,1, 14.298, 10439.325, 519.450, 52910.760 25/06/26,07:21:44,15,10,1, 11.9,1,1, 14.298, 10439.293, 519.441, 52910.714 25/06/26,07:21:44,16,10,1, 11.9,1,1, 14.298, 10439.244, 519.422, 52910.766 25/06/26,07:21:44,17,10,1, 11.9,1,1, 14.298, 10439.198, 519.426, 52910.645 25/06/26,07:21:44,18,10,1, 11.9,1,1, 14.298, 10439.181, 519.429, 52910.618 25/06/26,07:21:44,19,10,1, 11.9,1,1, 14.298, 10439.118, 519.417, 52910.700 25/06/26,07:21:45,00,10,1, 12.0,1,1, 14.300, 10439.116, 519.417, 52910.700 25/06/26,07:21:45,01,10,1, 12.0,1,1, 14.300, 10439.064, 519.402, 52910.624 25/06/26,07:21:45,02,10,1, 12.0,1,1, 14.300, 10439.026, 519.378, 52910.639 25/06/26,07:21:45,03,10,1, 12.0,1,1, 14.300, 10438.962, 519.385, 52910.673 25/06/26,07:21:45,04,10,1, 12.0,1,1, 14.300, 10438.924, 519.404, 52910.701 25/06/26,07:21:45,05,10,1, 12.0,1,1, 14.300, 10438.905, 519.365, 52910.580 25/06/26,07:21:45,06,10,1, 12.0,1,1, 14.300, 10438.866, 519.385, 52910.626 25/06/26,07:21:45,07,10,1, 12.0,1,1, 14.300, 10438.837, 519.345, 52910.614 25/06/26,07:21:45,08,10,1, 12.0,1,1, 14.300, 10438.790, 519.339, 52910.629 25/06/26,07:21:45,09,10,1, 12.0,1,1, 14.300, 10438.741, 519.317, 52910.548 25/06/26,07:21:45,10,10,1, 12.0,1,1, 14.300, 10438.719, 519.315, 52910.549 25/06/26,07:21:45,11,10,1, 12.0,1,1, 14.300, 10438.658, 519.312, 52910.581 25/06/26,07:21:45,12,10,1, 12.0,1,1, 14.300, 10438.634, 519.343, 52910.598 25/06/26,07:21:45,13,10,1, 12.0,1,1, 14.300, 10438.609, 519.291, 52910.532 25/06/26,07:21:45,14,10,1, 12.0,1,1, 14.300, 10438.580, 519.315, 52910.546 25/06/26,07:21:45,15,10,1, 12.0,1,1, 14.300, 10438.545, 519.274, 52910.532 25/06/26,07:21:45,16,10,1, 12.0,1,1, 14.300, 10438.484, 519.284, 52910.583 25/06/26,07:21:45,17,10,1, 12.0,1,1, 14.300, 10438.484, 519.276, 52910.572 25/06/26,07:21:45,18,10,1, 12.0,1,1, 14.300, 10438.458, 519.269, 52910.607 25/06/26,07:21:45,19,10,1, 12.0,1,1, 14.300, 10438.413, 519.263, 52910.571 25/06/26,07:21:46,00,10,1, 11.9,1,1, 14.302, 10438.406, 519.263, 52910.571 25/06/26,07:21:46,01,10,1, 11.9,1,1, 14.302, 10438.373, 519.224, 52910.481 25/06/26,07:21:46,02,10,1, 11.9,1,1, 14.302, 10438.312, 519.233, 52910.537 25/06/26,07:21:46,03,10,1, 11.9,1,1, 14.302, 10438.268, 519.221, 52910.528 25/06/26,07:21:46,04,10,1, 11.9,1,1, 14.302, 10438.254, 519.221, 52910.448 25/06/26,07:21:46,05,10,1, 11.9,1,1, 14.302, 10438.232, 519.210, 52910.501 25/06/26,07:21:46,06,10,1, 11.9,1,1, 14.302, 10438.206, 519.221, 52910.524 25/06/26,07:21:46,07,10,1, 11.9,1,1, 14.302, 10438.152, 519.179, 52910.493 25/06/26,07:21:46,08,10,1, 11.9,1,1, 14.302, 10438.124, 519.195, 52910.509 25/06/26,07:21:46,09,10,1, 11.9,1,1, 14.302, 10438.118, 519.151, 52910.428 25/06/26,07:21:46,10,10,1, 11.9,1,1, 14.302, 10438.086, 519.163, 52910.470 25/06/26,07:21:46,11,10,1, 11.9,1,1, 14.302, 10438.050, 519.114, 52910.393 25/06/26,07:21:46,12,10,1, 11.9,1,1, 14.302, 10438.013, 519.151, 52910.388 25/06/26,07:21:46,13,10,1, 11.9,1,1, 14.302, 10437.983, 519.130, 52910.353 25/06/26,07:21:46,14,10,1, 11.9,1,1, 14.302, 10437.947, 519.127, 52910.391 25/06/26,07:21:46,15,10,1, 11.9,1,1, 14.302, 10437.922, 519.137, 52910.322 25/06/26,07:21:46,16,10,1, 11.9,1,1, 14.302, 10437.898, 519.116, 52910.353 25/06/26,07:21:46,17,10,1, 11.9,1,1, 14.302, 10437.876, 519.071, 52910.330 25/06/26,07:21:46,18,10,1, 11.9,1,1, 14.302, 10437.856, 519.079, 52910.305 25/06/26,07:21:46,19,10,1, 11.9,1,1, 14.302, 10437.809, 519.063, 52910.252 25/06/26,07:21:47,00,10,1, 12.0,1,1, 14.303, 10437.806, 519.063, 52910.252 25/06/26,07:21:47,01,10,1, 12.0,1,1, 14.303, 10437.768, 519.052, 52910.288 25/06/26,07:21:47,02,10,1, 12.0,1,1, 14.303, 10437.724, 519.041, 52910.246 25/06/26,07:21:47,03,10,1, 12.0,1,1, 14.303, 10437.701, 519.003, 52910.233 25/06/26,07:21:47,04,10,1, 12.0,1,1, 14.303, 10437.669, 519.003, 52910.204 25/06/26,07:21:47,05,10,1, 12.0,1,1, 14.303, 10437.645, 518.991, 52910.269 25/06/26,07:21:47,06,10,1, 12.0,1,1, 14.303, 10437.635, 518.999, 52910.210 25/06/26,07:21:47,07,10,1, 12.0,1,1, 14.303, 10437.603, 518.953, 52910.132 25/06/26,07:21:47,08,10,1, 12.0,1,1, 14.303, 10437.587, 518.933, 52910.171 25/06/26,07:21:47,09,10,1, 12.0,1,1, 14.303, 10437.549, 518.919, 52910.186 25/06/26,07:21:47,10,10,1, 12.0,1,1, 14.303, 10437.519, 518.909, 52910.135 25/06/26,07:21:47,11,10,1, 12.0,1,1, 14.303, 10437.513, 518.872, 52910.118 25/06/26,07:21:47,12,10,1, 12.0,1,1, 14.303, 10437.462, 518.882, 52910.126 25/06/26,07:21:47,13,10,1, 12.0,1,1, 14.303, 10437.425, 518.852, 52910.093 25/06/26,07:21:47,14,10,1, 12.0,1,1, 14.303, 10437.429, 518.855, 52910.103 25/06/26,07:21:47,15,10,1, 12.0,1,1, 14.303, 10437.410, 518.832, 52910.069 25/06/26,07:21:47,16,10,1, 12.0,1,1, 14.303, 10437.371, 518.829, 52910.043 25/06/26,07:21:47,17,10,1, 12.0,1,1, 14.303, 10437.349, 518.797, 52910.055 25/06/26,07:21:47,18,10,1, 12.0,1,1, 14.303, 10437.326, 518.791, 52910.046 25/06/26,07:21:47,19,10,1, 12.0,1,1, 14.303, 10437.309, 518.766, 52910.018 25/06/26,07:21:48,00,10,1, 12.0,1,1, 14.297, 10437.305, 518.766, 52910.018 25/06/26,07:21:48,01,10,1, 12.0,1,1, 14.297, 10437.265, 518.714, 52909.975 25/06/26,07:21:48,02,10,1, 12.0,1,1, 14.297, 10437.250, 518.718, 52909.932 25/06/26,07:21:48,03,10,1, 12.0,1,1, 14.297, 10437.225, 518.718, 52909.892 25/06/26,07:21:48,04,10,1, 12.0,1,1, 14.297, 10437.199, 518.668, 52909.939 25/06/26,07:21:48,05,10,1, 12.0,1,1, 14.297, 10437.172, 518.653, 52909.799 25/06/26,07:21:48,06,10,1, 12.0,1,1, 14.297, 10437.149, 518.630, 52909.854 25/06/26,07:21:48,07,10,1, 12.0,1,1, 14.297, 10437.117, 518.615, 52909.861 25/06/26,07:21:48,08,10,1, 12.0,1,1, 14.297, 10437.088, 518.587, 52909.791 25/06/26,07:21:48,09,10,1, 12.0,1,1, 14.297, 10437.071, 518.592, 52909.769 25/06/26,07:21:48,10,10,1, 12.0,1,1, 14.297, 10437.067, 518.549, 52909.797 25/06/26,07:21:48,11,10,1, 12.0,1,1, 14.297, 10437.031, 518.518, 52909.773 25/06/26,07:21:48,12,10,1, 12.0,1,1, 14.297, 10436.999, 518.511, 52909.709 25/06/26,07:21:48,13,10,1, 12.0,1,1, 14.297, 10436.972, 518.498, 52909.702 25/06/26,07:21:48,14,10,1, 12.0,1,1, 14.297, 10436.955, 518.473, 52909.724 25/06/26,07:21:48,15,10,1, 12.0,1,1, 14.297, 10436.917, 518.462, 52909.712 25/06/26,07:21:48,16,10,1, 12.0,1,1, 14.297, 10436.903, 518.435, 52909.741 25/06/26,07:21:48,17,10,1, 12.0,1,1, 14.297, 10436.878, 518.410, 52909.682 25/06/26,07:21:48,18,10,1, 12.0,1,1, 14.297, 10436.880, 518.405, 52909.657 25/06/26,07:21:48,19,10,1, 12.0,1,1, 14.297, 10436.850, 518.393, 52909.583 25/06/26,07:21:49,00,11,1, 11.9,1,1, 14.300, 10436.846, 518.393, 52909.583 25/06/26,07:21:49,01,11,1, 11.9,1,1, 14.300, 10436.795, 518.381, 52909.631 25/06/26,07:21:49,02,11,1, 11.9,1,1, 14.300, 10436.787, 518.351, 52909.534 25/06/26,07:21:49,03,11,1, 11.9,1,1, 14.300, 10436.745, 518.305, 52909.498 25/06/26,07:21:49,04,11,1, 11.9,1,1, 14.300, 10436.764, 518.307, 52909.470 25/06/26,07:21:49,05,11,1, 11.9,1,1, 14.300, 10436.711, 518.282, 52909.446 25/06/26,07:21:49,06,11,1, 11.9,1,1, 14.300, 10436.706, 518.278, 52909.467 25/06/26,07:21:49,07,11,1, 11.9,1,1, 14.300, 10436.695, 518.255, 52909.372 25/06/26,07:21:49,08,11,1, 11.9,1,1, 14.300, 10436.664, 518.244, 52909.434 25/06/26,07:21:49,09,11,1, 11.9,1,1, 14.300, 10436.633, 518.220, 52909.402 25/06/26,07:21:49,10,11,1, 11.9,1,1, 14.300, 10436.610, 518.220, 52909.377 25/06/26,07:21:49,11,11,1, 11.9,1,1, 14.300, 10436.579, 518.209, 52909.338 25/06/26,07:21:49,12,11,1, 11.9,1,1, 14.300, 10436.587, 518.172, 52909.306 25/06/26,07:21:49,13,11,1, 11.9,1,1, 14.300, 10436.562, 518.154, 52909.259 25/06/26,07:21:49,14,11,1, 11.9,1,1, 14.300, 10436.540, 518.111, 52909.252 25/06/26,07:21:49,15,11,1, 11.9,1,1, 14.300, 10436.503, 518.114, 52909.209 25/06/26,07:21:49,16,11,1, 11.9,1,1, 14.300, 10436.478, 518.093, 52909.263 25/06/26,07:21:49,17,11,1, 11.9,1,1, 14.300, 10436.458, 518.087, 52909.147 25/06/26,07:21:49,18,11,1, 11.9,1,1, 14.300, 10436.440, 518.071, 52909.074 25/06/26,07:21:49,19,11,1, 11.9,1,1, 14.300, 10436.406, 518.060, 52909.147 25/06/26,07:21:50,00,10,1, 12.0,1,1, 14.298, 10436.404, 518.060, 52909.147 25/06/26,07:21:50,01,10,1, 12.0,1,1, 14.298, 10436.384, 518.035, 52909.013 25/06/26,07:21:50,02,10,1, 12.0,1,1, 14.298, 10436.353, 518.014, 52909.022 25/06/26,07:21:50,03,10,1, 12.0,1,1, 14.298, 10436.368, 517.989, 52909.009 25/06/26,07:21:50,04,10,1, 12.0,1,1, 14.298, 10436.310, 517.956, 52908.968 25/06/26,07:21:50,05,10,1, 12.0,1,1, 14.298, 10436.297, 517.942, 52908.985 25/06/26,07:21:50,06,10,1, 12.0,1,1, 14.298, 10436.271, 517.930, 52908.916 25/06/26,07:21:50,07,10,1, 12.0,1,1, 14.298, 10436.256, 517.907, 52908.875 25/06/26,07:21:50,08,10,1, 12.0,1,1, 14.298, 10436.224, 517.863, 52908.841 25/06/26,07:21:50,09,10,1, 12.0,1,1, 14.298, 10436.220, 517.838, 52908.831 25/06/26,07:21:50,10,10,1, 12.0,1,1, 14.298, 10436.198, 517.828, 52908.825 25/06/26,07:21:50,11,10,1, 12.0,1,1, 14.298, 10436.183, 517.828, 52908.745 25/06/26,07:21:50,12,10,1, 12.0,1,1, 14.298, 10436.151, 517.782, 52908.800 25/06/26,07:21:50,13,10,1, 12.0,1,1, 14.298, 10436.145, 517.770, 52908.736 25/06/26,07:21:50,14,10,1, 12.0,1,1, 14.298, 10436.122, 517.718, 52908.756 25/06/26,07:21:50,15,10,1, 12.0,1,1, 14.298, 10436.075, 517.710, 52908.689 25/06/26,07:21:50,16,10,1, 12.0,1,1, 14.298, 10436.080, 517.692, 52908.709 25/06/26,07:21:50,17,10,1, 12.0,1,1, 14.298, 10436.042, 517.633, 52908.539 25/06/26,07:21:50,18,10,1, 12.0,1,1, 14.298, 10436.025, 517.642, 52908.566 25/06/26,07:21:50,19,10,1, 12.0,1,1, 14.298, 10436.004, 517.613, 52908.469 25/06/26,07:21:51,00,11,1, 11.9,1,1, 14.302, 10436.003, 517.613, 52908.469 25/06/26,07:21:51,01,11,1, 11.9,1,1, 14.302, 10435.966, 517.593, 52908.525 25/06/26,07:21:51,02,11,1, 11.9,1,1, 14.302, 10435.945, 517.584, 52908.486 25/06/26,07:21:51,03,11,1, 11.9,1,1, 14.302, 10435.924, 517.535, 52908.522 25/06/26,07:21:51,04,11,1, 11.9,1,1, 14.302, 10435.907, 517.498, 52908.477 25/06/26,07:21:51,05,11,1, 11.9,1,1, 14.302, 10435.877, 517.479, 52908.402 25/06/26,07:21:51,06,11,1, 11.9,1,1, 14.302, 10435.867, 517.443, 52908.281 25/06/26,07:21:51,07,11,1, 11.9,1,1, 14.302, 10435.876, 517.404, 52908.317 25/06/26,07:21:51,08,11,1, 11.9,1,1, 14.302, 10435.825, 517.394, 52908.340 25/06/26,07:21:51,09,11,1, 11.9,1,1, 14.302, 10435.812, 517.362, 52908.222 25/06/26,07:21:51,10,11,1, 11.9,1,1, 14.302, 10435.795, 517.330, 52908.227 25/06/26,07:21:51,11,11,1, 11.9,1,1, 14.302, 10435.777, 517.301, 52908.214 25/06/26,07:21:51,12,11,1, 11.9,1,1, 14.302, 10435.757, 517.274, 52908.169 25/06/26,07:21:51,13,11,1, 11.9,1,1, 14.302, 10435.762, 517.221, 52908.075 25/06/26,07:21:51,14,11,1, 11.9,1,1, 14.302, 10435.751, 517.198, 52908.054 25/06/26,07:21:51,15,11,1, 11.9,1,1, 14.302, 10435.718, 517.172, 52908.036 25/06/26,07:21:51,16,11,1, 11.9,1,1, 14.302, 10435.687, 517.185, 52908.030 25/06/26,07:21:51,17,11,1, 11.9,1,1, 14.302, 10435.703, 517.124, 52907.945 25/06/26,07:21:51,18,11,1, 11.9,1,1, 14.302, 10435.662, 517.098, 52907.965 25/06/26,07:21:51,19,11,1, 11.9,1,1, 14.302, 10435.664, 517.083, 52907.980 25/06/26,07:21:52,00,11,1, 11.9,1,1, 14.297, 10435.661, 517.083, 52907.980 25/06/26,07:21:52,01,11,1, 11.9,1,1, 14.297, 10435.623, 516.998, 52907.820 25/06/26,07:21:52,02,11,1, 11.9,1,1, 14.297, 10435.615, 516.969, 52907.802 25/06/26,07:21:52,03,11,1, 11.9,1,1, 14.297, 10435.622, 516.927, 52907.787 25/06/26,07:21:52,04,11,1, 11.9,1,1, 14.297, 10435.551, 516.899, 52907.729 25/06/26,07:21:52,05,11,1, 11.9,1,1, 14.297, 10435.565, 516.858, 52907.720 25/06/26,07:21:52,06,11,1, 11.9,1,1, 14.297, 10435.553, 516.841, 52907.652 25/06/26,07:21:52,07,11,1, 11.9,1,1, 14.297, 10435.544, 516.822, 52907.669 25/06/26,07:21:52,08,11,1, 11.9,1,1, 14.297, 10435.530, 516.787, 52907.809 25/06/26,07:21:52,09,11,1, 11.9,1,1, 14.297, 10435.498, 516.736, 52907.481 25/06/26,07:21:52,10,11,1, 11.9,1,1, 14.297, 10435.484, 516.735, 52907.552 25/06/26,07:21:52,11,11,1, 11.9,1,1, 14.297, 10435.482, 516.682, 52907.524 25/06/26,07:21:52,12,11,1, 11.9,1,1, 14.297, 10435.476, 516.638, 52907.428 25/06/26,07:21:52,13,11,1, 11.9,1,1, 14.297, 10435.479, 516.637, 52907.441 25/06/26,07:21:52,14,11,1, 11.9,1,1, 14.297, 10435.425, 516.606, 52907.412 25/06/26,07:21:52,15,11,1, 11.9,1,1, 14.297, 10435.438, 516.569, 52907.359 25/06/26,07:21:52,16,11,1, 11.9,1,1, 14.297, 10435.441, 516.525, 52907.341 25/06/26,07:21:52,17,11,1, 11.9,1,1, 14.297, 10435.404, 516.505, 52907.289 25/06/26,07:21:52,18,11,1, 11.9,1,1, 14.297, 10435.420, 516.453, 52907.269 25/06/26,07:21:52,19,11,1, 11.9,1,1, 14.297, 10435.409, 516.446, 52907.220 25/06/26,07:21:53,00,11,1, 11.9,1,1, 14.300, 10435.402, 516.446, 52907.220 25/06/26,07:21:53,01,11,1, 11.9,1,1, 14.300, 10435.389, 516.373, 52907.168 25/06/26,07:21:53,02,11,1, 11.9,1,1, 14.300, 10435.370, 516.321, 52907.130 25/06/26,07:21:53,03,11,1, 11.9,1,1, 14.300, 10435.356, 516.278, 52907.124 25/06/26,07:21:53,04,11,1, 11.9,1,1, 14.300, 10435.326, 516.246, 52907.057 25/06/26,07:21:53,05,11,1, 11.9,1,1, 14.300, 10435.322, 516.219, 52907.028 25/06/26,07:21:53,06,11,1, 11.9,1,1, 14.300, 10435.316, 516.174, 52906.933 25/06/26,07:21:53,07,11,1, 11.9,1,1, 14.300, 10435.299, 516.176, 52906.877 25/06/26,07:21:53,08,11,1, 11.9,1,1, 14.300, 10435.315, 516.139, 52906.907 25/06/26,07:21:53,09,11,1, 11.9,1,1, 14.300, 10435.278, 516.106, 52906.911 25/06/26,07:21:53,10,11,1, 11.9,1,1, 14.300, 10435.276, 516.062, 52906.844 25/06/26,07:21:53,11,11,1, 11.9,1,1, 14.300, 10435.265, 516.015, 52906.786 25/06/26,07:21:53,12,11,1, 11.9,1,1, 14.300, 10435.282, 515.992, 52906.765 25/06/26,07:21:53,13,11,1, 11.9,1,1, 14.300, 10435.251, 515.961, 52906.729 25/06/26,07:21:53,14,11,1, 11.9,1,1, 14.300, 10435.241, 515.906, 52906.624 25/06/26,07:21:53,15,11,1, 11.9,1,1, 14.300, 10435.254, 515.863, 52906.589 25/06/26,07:21:53,16,11,1, 11.9,1,1, 14.300, 10435.252, 515.821, 52906.614 25/06/26,07:21:53,17,11,1, 11.9,1,1, 14.300, 10435.208, 515.798, 52906.549 25/06/26,07:21:53,18,11,1, 11.9,1,1, 14.300, 10435.222, 515.748, 52906.524 25/06/26,07:21:53,19,11,1, 11.9,1,1, 14.300, 10435.197, 515.723, 52906.492 25/06/26,07:21:54,00,11,1, 11.8,1,1, 14.297, 10435.194, 515.723, 52906.492 25/06/26,07:21:54,01,11,1, 11.8,1,1, 14.297, 10435.184, 515.663, 52906.389 25/06/26,07:21:54,02,11,1, 11.8,1,1, 14.297, 10435.197, 515.627, 52906.371 25/06/26,07:21:54,03,11,1, 11.8,1,1, 14.297, 10435.183, 515.576, 52906.283 25/06/26,07:21:54,04,11,1, 11.8,1,1, 14.297, 10435.166, 515.558, 52906.344 25/06/26,07:21:54,05,11,1, 11.8,1,1, 14.297, 10435.187, 515.527, 52906.307 25/06/26,07:21:54,06,11,1, 11.8,1,1, 14.297, 10435.151, 515.463, 52906.265 25/06/26,07:21:54,07,11,1, 11.8,1,1, 14.297, 10435.158, 515.464, 52906.237 25/06/26,07:21:54,08,11,1, 11.8,1,1, 14.297, 10435.164, 515.399, 52906.179 25/06/26,07:21:54,09,11,1, 11.8,1,1, 14.297, 10435.165, 515.374, 52906.119 25/06/26,07:21:54,10,11,1, 11.8,1,1, 14.297, 10435.170, 515.355, 52906.150 25/06/26,07:21:54,11,11,1, 11.8,1,1, 14.297, 10435.168, 515.328, 52906.093 25/06/26,07:21:54,12,11,1, 11.8,1,1, 14.297, 10435.163, 515.300, 52906.026 25/06/26,07:21:54,13,11,1, 11.8,1,1, 14.297, 10435.142, 515.271, 52905.967 25/06/26,07:21:54,14,11,1, 11.8,1,1, 14.297, 10435.138, 515.214, 52905.973 25/06/26,07:21:54,15,11,1, 11.8,1,1, 14.297, 10435.127, 515.174, 52905.965 25/06/26,07:21:54,16,11,1, 11.8,1,1, 14.297, 10435.146, 515.132, 52905.842 25/06/26,07:21:54,17,11,1, 11.8,1,1, 14.297, 10435.148, 515.076, 52905.781 25/06/26,07:21:54,18,11,1, 11.8,1,1, 14.297, 10435.141, 515.061, 52905.841 25/06/26,07:21:54,19,11,1, 11.8,1,1, 14.297, 10435.114, 515.009, 52905.731 25/06/26,07:21:55,00,11,1, 11.9,1,1, 14.302, 10435.110, 515.009, 52905.731 25/06/26,07:21:55,01,11,1, 11.9,1,1, 14.302, 10435.123, 514.938, 52905.695 25/06/26,07:21:55,02,11,1, 11.9,1,1, 14.302, 10435.132, 514.875, 52905.682 25/06/26,07:21:55,03,11,1, 11.9,1,1, 14.302, 10435.124, 514.853, 52905.593 25/06/26,07:21:55,04,11,1, 11.9,1,1, 14.302, 10435.128, 514.810, 52905.611 25/06/26,07:21:55,05,11,1, 11.9,1,1, 14.302, 10435.118, 514.767, 52905.556 25/06/26,07:21:55,06,11,1, 11.9,1,1, 14.302, 10435.115, 514.728, 52905.408 25/06/26,07:21:55,07,11,1, 11.9,1,1, 14.302, 10435.111, 514.690, 52905.408 25/06/26,07:21:55,08,11,1, 11.9,1,1, 14.302, 10435.094, 514.648, 52905.398 25/06/26,07:21:55,09,11,1, 11.9,1,1, 14.302, 10435.121, 514.626, 52905.436 25/06/26,07:21:55,10,11,1, 11.9,1,1, 14.302, 10435.125, 514.606, 52905.306 25/06/26,07:21:55,11,11,1, 11.9,1,1, 14.302, 10435.121, 514.530, 52905.298 25/06/26,07:21:55,12,11,1, 11.9,1,1, 14.302, 10435.132, 514.491, 52905.243 25/06/26,07:21:55,13,11,1, 11.9,1,1, 14.302, 10435.133, 514.439, 52905.193 25/06/26,07:21:55,14,11,1, 11.9,1,1, 14.302, 10435.103, 514.415, 52905.168 25/06/26,07:21:55,15,11,1, 11.9,1,1, 14.302, 10435.110, 514.374, 52905.111 25/06/26,07:21:55,16,11,1, 11.9,1,1, 14.302, 10435.099, 514.345, 52905.111 25/06/26,07:21:55,17,11,1, 11.9,1,1, 14.302, 10435.096, 514.286, 52905.033 25/06/26,07:21:55,18,11,1, 11.9,1,1, 14.302, 10435.118, 514.244, 52905.002 25/06/26,07:21:55,19,11,1, 11.9,1,1, 14.302, 10435.115, 514.227, 52905.009 25/06/26,07:21:56,00,11,1, 11.9,1,1, 14.298, 10435.110, 514.227, 52905.009 25/06/26,07:21:56,01,11,1, 11.9,1,1, 14.298, 10435.102, 514.163, 52904.897 25/06/26,07:21:56,02,11,1, 11.9,1,1, 14.298, 10435.099, 514.109, 52904.925 25/06/26,07:21:56,03,11,1, 11.9,1,1, 14.298, 10435.081, 514.088, 52904.837 25/06/26,07:21:56,04,11,1, 11.9,1,1, 14.298, 10435.067, 514.047, 52904.765 25/06/26,07:21:56,05,11,1, 11.9,1,1, 14.298, 10435.076, 513.979, 52904.821 25/06/26,07:21:56,06,11,1, 11.9,1,1, 14.298, 10435.048, 513.937, 52904.685 25/06/26,07:21:56,07,11,1, 11.9,1,1, 14.298, 10435.089, 513.917, 52904.685 25/06/26,07:21:56,08,11,1, 11.9,1,1, 14.298, 10435.039, 513.877, 52904.592 25/06/26,07:21:56,09,11,1, 11.9,1,1, 14.298, 10435.040, 513.851, 52904.620 25/06/26,07:21:56,10,11,1, 11.9,1,1, 14.298, 10435.058, 513.798, 52904.605 25/06/26,07:21:56,11,11,1, 11.9,1,1, 14.298, 10435.033, 513.765, 52904.466 25/06/26,07:21:56,12,11,1, 11.9,1,1, 14.298, 10435.022, 513.709, 52904.479 25/06/26,07:21:56,13,11,1, 11.9,1,1, 14.298, 10435.003, 513.692, 52904.427 25/06/26,07:21:56,14,11,1, 11.9,1,1, 14.298, 10435.019, 513.637, 52904.372 25/06/26,07:21:56,15,11,1, 11.9,1,1, 14.298, 10435.018, 513.613, 52904.281 25/06/26,07:21:56,16,11,1, 11.9,1,1, 14.298, 10435.009, 513.551, 52904.285 25/06/26,07:21:56,17,11,1, 11.9,1,1, 14.298, 10434.996, 513.507, 52904.289 25/06/26,07:21:56,18,11,1, 11.9,1,1, 14.298, 10434.983, 513.484, 52904.234 25/06/26,07:21:56,19,11,1, 11.9,1,1, 14.298, 10434.996, 513.446, 52904.146 25/06/26,07:21:57,00,11,1, 12.0,1,1, 14.301, 10434.994, 513.446, 52904.146 25/06/26,07:21:57,01,11,1, 12.0,1,1, 14.301, 10434.958, 513.377, 52904.175 25/06/26,07:21:57,02,11,1, 12.0,1,1, 14.301, 10434.962, 513.361, 52904.236 25/06/26,07:21:57,03,11,1, 12.0,1,1, 14.301, 10434.950, 513.336, 52904.244 25/06/26,07:21:57,04,11,1, 12.0,1,1, 14.301, 10434.948, 513.270, 52904.142 25/06/26,07:21:57,05,11,1, 12.0,1,1, 14.301, 10434.961, 513.232, 52904.106 25/06/26,07:21:57,06,11,1, 12.0,1,1, 14.301, 10434.945, 513.232, 52904.118 25/06/26,07:21:57,07,11,1, 12.0,1,1, 14.301, 10434.930, 513.173, 52904.068 25/06/26,07:21:57,08,11,1, 12.0,1,1, 14.301, 10434.921, 513.144, 52903.997 25/06/26,07:21:57,09,11,1, 12.0,1,1, 14.301, 10434.915, 513.125, 52903.944 25/06/26,07:21:57,10,11,1, 12.0,1,1, 14.301, 10434.926, 513.083, 52903.904 25/06/26,07:21:57,11,11,1, 12.0,1,1, 14.301, 10434.902, 513.046, 52903.893 25/06/26,07:21:57,12,11,1, 12.0,1,1, 14.301, 10434.913, 513.034, 52903.894 25/06/26,07:21:57,13,11,1, 12.0,1,1, 14.301, 10434.899, 512.981, 52903.812 25/06/26,07:21:57,14,11,1, 12.0,1,1, 14.301, 10434.877, 512.954, 52903.840 25/06/26,07:21:57,15,11,1, 12.0,1,1, 14.301, 10434.876, 512.924, 52903.727 25/06/26,07:21:57,16,11,1, 12.0,1,1, 14.301, 10434.863, 512.887, 52903.756 25/06/26,07:21:57,17,11,1, 12.0,1,1, 14.301, 10434.891, 512.872, 52903.707 25/06/26,07:21:57,18,11,1, 12.0,1,1, 14.301, 10434.846, 512.836, 52903.643 25/06/26,07:21:57,19,11,1, 12.0,1,1, 14.301, 10434.856, 512.810, 52903.654 25/06/26,07:21:58,00,10,1, 12.0,1,1, 14.303, 10434.852, 512.810, 52903.654 25/06/26,07:21:58,01,10,1, 12.0,1,1, 14.303, 10434.852, 512.737, 52903.507 25/06/26,07:21:58,02,10,1, 12.0,1,1, 14.303, 10434.851, 512.705, 52903.485 25/06/26,07:21:58,03,10,1, 12.0,1,1, 14.303, 10434.839, 512.698, 52903.460 25/06/26,07:21:58,04,10,1, 12.0,1,1, 14.303, 10434.827, 512.675, 52903.397 25/06/26,07:21:58,05,10,1, 12.0,1,1, 14.303, 10434.802, 512.642, 52903.413 25/06/26,07:21:58,06,10,1, 12.0,1,1, 14.303, 10434.811, 512.642, 52903.355 25/06/26,07:21:58,07,10,1, 12.0,1,1, 14.303, 10434.820, 512.598, 52903.322 25/06/26,07:21:58,08,10,1, 12.0,1,1, 14.303, 10434.804, 512.593, 52903.256 25/06/26,07:21:58,09,10,1, 12.0,1,1, 14.303, 10434.796, 512.546, 52903.252 25/06/26,07:21:58,10,10,1, 12.0,1,1, 14.303, 10434.794, 512.549, 52903.189 25/06/26,07:21:58,11,10,1, 12.0,1,1, 14.303, 10434.787, 512.501, 52903.176 25/06/26,07:21:58,12,10,1, 12.0,1,1, 14.303, 10434.759, 512.498, 52903.144 25/06/26,07:21:58,13,10,1, 12.0,1,1, 14.303, 10434.763, 512.450, 52903.090 25/06/26,07:21:58,14,10,1, 12.0,1,1, 14.303, 10434.773, 512.459, 52903.014 25/06/26,07:21:58,15,10,1, 12.0,1,1, 14.303, 10434.744, 512.419, 52903.051 25/06/26,07:21:58,16,10,1, 12.0,1,1, 14.303, 10434.755, 512.416, 52903.011 25/06/26,07:21:58,17,10,1, 12.0,1,1, 14.303, 10434.742, 512.381, 52902.971 25/06/26,07:21:58,18,10,1, 12.0,1,1, 14.303, 10434.767, 512.348, 52902.905 25/06/26,07:21:58,19,10,1, 12.0,1,1, 14.303, 10434.718, 512.375, 52902.883 25/06/26,07:21:59,00,11,1, 12.0,1,1, 14.299, 10434.710, 512.375, 52902.883 25/06/26,07:21:59,01,11,1, 12.0,1,1, 14.299, 10434.727, 512.309, 52902.793 25/06/26,07:21:59,02,11,1, 12.0,1,1, 14.299, 10434.735, 512.301, 52902.769 25/06/26,07:21:59,03,11,1, 12.0,1,1, 14.299, 10434.729, 512.280, 52902.696 25/06/26,07:21:59,04,11,1, 12.0,1,1, 14.299, 10434.715, 512.257, 52902.647 25/06/26,07:21:59,05,11,1, 12.0,1,1, 14.299, 10434.706, 512.249, 52902.647 25/06/26,07:21:59,06,11,1, 12.0,1,1, 14.299, 10434.729, 512.230, 52902.613 25/06/26,07:21:59,07,11,1, 12.0,1,1, 14.299, 10434.717, 512.202, 52902.718 25/06/26,07:21:59,08,11,1, 12.0,1,1, 14.299, 10434.717, 512.172, 52902.485 25/06/26,07:21:59,09,11,1, 12.0,1,1, 14.299, 10434.731, 512.150, 52902.472 25/06/26,07:21:59,10,11,1, 12.0,1,1, 14.299, 10434.733, 512.114, 52902.467 25/06/26,07:21:59,11,11,1, 12.0,1,1, 14.299, 10434.720, 512.106, 52902.463 25/06/26,07:21:59,12,11,1, 12.0,1,1, 14.299, 10434.727, 512.100, 52902.385 25/06/26,07:21:59,13,11,1, 12.0,1,1, 14.299, 10434.728, 512.065, 52902.317 25/06/26,07:21:59,14,11,1, 12.0,1,1, 14.299, 10434.723, 512.045, 52902.254 25/06/26,07:21:59,15,11,1, 12.0,1,1, 14.299, 10434.723, 512.026, 52902.309 25/06/26,07:21:59,16,11,1, 12.0,1,1, 14.299, 10434.725, 512.009, 52902.223 25/06/26,07:21:59,17,11,1, 12.0,1,1, 14.299, 10434.731, 511.997, 52902.289 25/06/26,07:21:59,18,11,1, 12.0,1,1, 14.299, 10434.736, 511.935, 52902.158 25/06/26,07:21:59,19,11,1, 12.0,1,1, 14.299, 10434.730, 511.940, 52902.155 25/06/26,07:22:00,00,11,1, 11.9,1,1, 14.304, 10434.726, 511.940, 52902.155 25/06/26,07:22:00,01,11,1, 11.9,1,1, 14.304, 10434.758, 511.905, 52902.065 25/06/26,07:22:00,02,11,1, 11.9,1,1, 14.304, 10434.721, 511.840, 52901.879 25/06/26,07:22:00,03,11,1, 11.9,1,1, 14.304, 10434.747, 511.824, 52901.756 25/06/26,07:22:00,04,11,1, 11.9,1,1, 14.304, 10434.725, 511.785, 52901.745 25/06/26,07:22:00,05,11,1, 11.9,1,1, 14.304, 10434.724, 511.764, 52901.769 25/06/26,07:22:00,06,11,1, 11.9,1,1, 14.304, 10434.763, 511.754, 52901.618 25/06/26,07:22:00,07,11,1, 11.9,1,1, 14.304, 10434.735, 511.741, 52901.675 25/06/26,07:22:00,08,11,1, 11.9,1,1, 14.304, 10434.757, 511.718, 52901.674 25/06/26,07:22:00,09,11,1, 11.9,1,1, 14.304, 10434.752, 511.673, 52901.500 25/06/26,07:22:00,10,11,1, 11.9,1,1, 14.304, 10434.789, 511.658, 52901.571 25/06/26,07:22:00,11,11,1, 11.9,1,1, 14.304, 10434.794, 511.658, 52901.452 25/06/26,07:22:00,12,11,1, 11.9,1,1, 14.304, 10434.791, 511.651, 52901.483 25/06/26,07:22:00,13,11,1, 11.9,1,1, 14.304, 10434.801, 511.611, 52901.454 25/06/26,07:22:00,14,11,1, 11.9,1,1, 14.304, 10434.823, 511.568, 52901.321 25/06/26,07:22:00,15,11,1, 11.9,1,1, 14.304, 10434.791, 511.556, 52901.322 25/06/26,07:22:00,16,11,1, 11.9,1,1, 14.304, 10434.828, 511.527, 52901.267 25/06/26,07:22:00,17,11,1, 11.9,1,1, 14.304, 10434.841, 511.508, 52901.191 25/06/26,07:22:00,18,11,1, 11.9,1,1, 14.304, 10434.852, 511.485, 52901.190 25/06/26,07:22:00,19,11,1, 11.9,1,1, 14.304, 10434.846, 511.470, 52901.221 25/06/26,07:22:01,00,12,1, 11.9,1,1, 14.300, 10434.843, 511.470, 52901.221 25/06/26,07:22:01,01,12,1, 11.9,1,1, 14.300, 10434.867, 511.404, 52901.019 25/06/26,07:22:01,02,12,1, 11.9,1,1, 14.300, 10434.877, 511.397, 52900.976 25/06/26,07:22:01,03,12,1, 11.9,1,1, 14.300, 10434.880, 511.389, 52901.042 25/06/26,07:22:01,04,12,1, 11.9,1,1, 14.300, 10434.902, 511.339, 52900.989 25/06/26,07:22:01,05,12,1, 11.9,1,1, 14.300, 10434.892, 511.311, 52900.911 25/06/26,07:22:01,06,12,1, 11.9,1,1, 14.300, 10434.904, 511.308, 52900.915 25/06/26,07:22:01,07,12,1, 11.9,1,1, 14.300, 10434.946, 511.291, 52900.827 25/06/26,07:22:01,08,12,1, 11.9,1,1, 14.300, 10434.942, 511.259, 52900.741 25/06/26,07:22:01,09,12,1, 11.9,1,1, 14.300, 10434.933, 511.225, 52900.705 25/06/26,07:22:01,10,12,1, 11.9,1,1, 14.300, 10434.964, 511.189, 52900.658 25/06/26,07:22:01,11,12,1, 11.9,1,1, 14.300, 10434.949, 511.194, 52900.614 25/06/26,07:22:01,12,12,1, 11.9,1,1, 14.300, 10434.971, 511.170, 52900.606 25/06/26,07:22:01,13,12,1, 11.9,1,1, 14.300, 10434.972, 511.137, 52900.506 25/06/26,07:22:01,14,12,1, 11.9,1,1, 14.300, 10434.988, 511.101, 52900.431 25/06/26,07:22:01,15,12,1, 11.9,1,1, 14.300, 10435.004, 511.097, 52900.499 25/06/26,07:22:01,16,12,1, 11.9,1,1, 14.300, 10435.009, 511.071, 52900.418 25/06/26,07:22:01,17,12,1, 11.9,1,1, 14.300, 10435.025, 511.044, 52900.381 25/06/26,07:22:01,18,12,1, 11.9,1,1, 14.300, 10435.016, 511.033, 52900.295 25/06/26,07:22:01,19,12,1, 11.9,1,1, 14.300, 10435.026, 511.001, 52900.251 25/06/26,07:22:02,00,11,1, 11.9,1,1, 14.304, 10435.019, 511.001, 52900.251 25/06/26,07:22:02,01,11,1, 11.9,1,1, 14.304, 10435.028, 510.954, 52900.106 25/06/26,07:22:02,02,11,1, 11.9,1,1, 14.304, 10435.052, 510.921, 52900.088 25/06/26,07:22:02,03,11,1, 11.9,1,1, 14.304, 10435.052, 510.916, 52900.018 25/06/26,07:22:02,04,11,1, 11.9,1,1, 14.304, 10435.046, 510.903, 52900.091 25/06/26,07:22:02,05,11,1, 11.9,1,1, 14.304, 10435.064, 510.868, 52899.907 25/06/26,07:22:02,06,11,1, 11.9,1,1, 14.304, 10435.077, 510.865, 52899.880 25/06/26,07:22:02,07,11,1, 11.9,1,1, 14.304, 10435.104, 510.854, 52899.912 25/06/26,07:22:02,08,11,1, 11.9,1,1, 14.304, 10435.105, 510.814, 52899.758 25/06/26,07:22:02,09,11,1, 11.9,1,1, 14.304, 10435.102, 510.797, 52899.727 25/06/26,07:22:02,10,11,1, 11.9,1,1, 14.304, 10435.137, 510.769, 52899.700 25/06/26,07:22:02,11,11,1, 11.9,1,1, 14.304, 10435.121, 510.749, 52899.667 25/06/26,07:22:02,12,11,1, 11.9,1,1, 14.304, 10435.149, 510.736, 52899.580 25/06/26,07:22:02,13,11,1, 11.9,1,1, 14.304, 10435.150, 510.731, 52899.593 25/06/26,07:22:02,14,11,1, 11.9,1,1, 14.304, 10435.167, 510.710, 52899.487 25/06/26,07:22:02,15,11,1, 11.9,1,1, 14.304, 10435.181, 510.669, 52899.436 25/06/26,07:22:02,16,11,1, 11.9,1,1, 14.304, 10435.194, 510.659, 52899.398 25/06/26,07:22:02,17,11,1, 11.9,1,1, 14.304, 10435.175, 510.643, 52899.342 25/06/26,07:22:02,18,11,1, 11.9,1,1, 14.304, 10435.197, 510.627, 52899.333 25/06/26,07:22:02,19,11,1, 11.9,1,1, 14.304, 10435.237, 510.608, 52899.319 25/06/26,07:22:03,00,11,1, 11.9,1,1, 14.298, 10435.236, 510.608, 52899.319 25/06/26,07:22:03,01,11,1, 11.9,1,1, 14.298, 10435.263, 510.532, 52899.209 25/06/26,07:22:03,02,11,1, 11.9,1,1, 14.298, 10435.280, 510.522, 52899.082 25/06/26,07:22:03,03,11,1, 11.9,1,1, 14.298, 10435.284, 510.514, 52899.129 25/06/26,07:22:03,04,11,1, 11.9,1,1, 14.298, 10435.291, 510.496, 52899.039 25/06/26,07:22:03,05,11,1, 11.9,1,1, 14.298, 10435.272, 510.464, 52898.981 25/06/26,07:22:03,06,11,1, 11.9,1,1, 14.298, 10435.308, 510.427, 52898.926 25/06/26,07:22:03,07,11,1, 11.9,1,1, 14.298, 10435.348, 510.417, 52898.889 25/06/26,07:22:03,08,11,1, 11.9,1,1, 14.298, 10435.350, 510.358, 52898.859 25/06/26,07:22:03,09,11,1, 11.9,1,1, 14.298, 10435.336, 510.349, 52898.791 25/06/26,07:22:03,10,11,1, 11.9,1,1, 14.298, 10435.381, 510.330, 52898.754 25/06/26,07:22:03,11,11,1, 11.9,1,1, 14.298, 10435.389, 510.294, 52898.669 25/06/26,07:22:03,12,11,1, 11.9,1,1, 14.298, 10435.392, 510.289, 52898.679 25/06/26,07:22:03,13,11,1, 11.9,1,1, 14.298, 10435.416, 510.225, 52898.620 25/06/26,07:22:03,14,11,1, 11.9,1,1, 14.298, 10435.419, 510.198, 52898.519 25/06/26,07:22:03,15,11,1, 11.9,1,1, 14.298, 10435.428, 510.191, 52898.441 25/06/26,07:22:03,16,11,1, 11.9,1,1, 14.298, 10435.478, 510.147, 52898.437 25/06/26,07:22:03,17,11,1, 11.9,1,1, 14.298, 10435.472, 510.110, 52898.409 25/06/26,07:22:03,18,11,1, 11.9,1,1, 14.298, 10435.506, 510.039, 52898.367 25/06/26,07:22:03,19,11,1, 11.9,1,1, 14.298, 10435.547, 510.047, 52898.319 25/06/26,07:22:04,00,11,1, 11.9,1,1, 14.304, 10435.544, 510.047, 52898.319 25/06/26,07:22:04,01,11,1, 11.9,1,1, 14.304, 10435.584, 509.966, 52898.211 25/06/26,07:22:04,02,11,1, 11.9,1,1, 14.304, 10435.620, 509.913, 52898.061 25/06/26,07:22:04,03,11,1, 11.9,1,1, 14.304, 10435.647, 509.878, 52898.090 25/06/26,07:22:04,04,11,1, 11.9,1,1, 14.304, 10435.679, 509.861, 52898.038 25/06/26,07:22:04,05,11,1, 11.9,1,1, 14.304, 10435.695, 509.805, 52897.889 25/06/26,07:22:04,06,11,1, 11.9,1,1, 14.304, 10435.710, 509.770, 52897.879 25/06/26,07:22:04,07,11,1, 11.9,1,1, 14.304, 10435.769, 509.726, 52897.868 25/06/26,07:22:04,08,11,1, 11.9,1,1, 14.304, 10435.776, 509.686, 52897.780 25/06/26,07:22:04,09,11,1, 11.9,1,1, 14.304, 10435.794, 509.647, 52897.726 25/06/26,07:22:04,10,11,1, 11.9,1,1, 14.304, 10435.825, 509.605, 52897.627 25/06/26,07:22:04,11,11,1, 11.9,1,1, 14.304, 10435.856, 509.573, 52897.626 25/06/26,07:22:04,12,11,1, 11.9,1,1, 14.304, 10435.905, 509.538, 52897.584 25/06/26,07:22:04,13,11,1, 11.9,1,1, 14.304, 10435.950, 509.492, 52897.526 25/06/26,07:22:04,14,11,1, 11.9,1,1, 14.304, 10435.942, 509.457, 52897.450 25/06/26,07:22:04,15,11,1, 11.9,1,1, 14.304, 10435.997, 509.420, 52897.400 25/06/26,07:22:04,16,11,1, 11.9,1,1, 14.304, 10435.997, 509.396, 52897.330 25/06/26,07:22:04,17,11,1, 11.9,1,1, 14.304, 10436.046, 509.349, 52897.323 25/06/26,07:22:04,18,11,1, 11.9,1,1, 14.304, 10436.078, 509.315, 52897.297 25/06/26,07:22:04,19,11,1, 11.9,1,1, 14.304, 10436.121, 509.276, 52897.173 25/06/26,07:22:05,00,11,1, 12.0,1,1, 14.302, 10436.120, 509.276, 52897.173 25/06/26,07:22:05,01,11,1, 12.0,1,1, 14.302, 10436.203, 509.229, 52897.119 25/06/26,07:22:05,02,11,1, 12.0,1,1, 14.302, 10436.211, 509.160, 52897.025 25/06/26,07:22:05,03,11,1, 12.0,1,1, 14.302, 10436.271, 509.153, 52897.017 25/06/26,07:22:05,04,11,1, 12.0,1,1, 14.302, 10436.285, 509.104, 52896.947 25/06/26,07:22:05,05,11,1, 12.0,1,1, 14.302, 10436.314, 509.086, 52896.928 25/06/26,07:22:05,06,11,1, 12.0,1,1, 14.302, 10436.355, 509.031, 52896.757 25/06/26,07:22:05,07,11,1, 12.0,1,1, 14.302, 10436.407, 508.990, 52896.857 25/06/26,07:22:05,08,11,1, 12.0,1,1, 14.302, 10436.438, 508.956, 52896.680 25/06/26,07:22:05,09,11,1, 12.0,1,1, 14.302, 10436.492, 508.936, 52896.720 25/06/26,07:22:05,10,11,1, 12.0,1,1, 14.302, 10436.525, 508.891, 52896.579 25/06/26,07:22:05,11,11,1, 12.0,1,1, 14.302, 10436.562, 508.861, 52896.598 25/06/26,07:22:05,12,11,1, 12.0,1,1, 14.302, 10436.582, 508.803, 52896.551 25/06/26,07:22:05,13,11,1, 12.0,1,1, 14.302, 10436.621, 508.791, 52896.420 25/06/26,07:22:05,14,11,1, 12.0,1,1, 14.302, 10436.663, 508.743, 52896.432 25/06/26,07:22:05,15,11,1, 12.0,1,1, 14.302, 10436.723, 508.694, 52896.339 25/06/26,07:22:05,16,11,1, 12.0,1,1, 14.302, 10436.730, 508.680, 52896.345 25/06/26,07:22:05,17,11,1, 12.0,1,1, 14.302, 10436.776, 508.643, 52896.291 25/06/26,07:22:05,18,11,1, 12.0,1,1, 14.302, 10436.837, 508.617, 52896.194 25/06/26,07:22:05,19,11,1, 12.0,1,1, 14.302, 10436.881, 508.566, 52896.112 25/06/26,07:22:06,00,11,1, 12.0,1,1, 14.303, 10436.879, 508.566, 52896.112 25/06/26,07:22:06,01,11,1, 12.0,1,1, 14.303, 10436.959, 508.482, 52896.009 25/06/26,07:22:06,02,11,1, 12.0,1,1, 14.303, 10437.012, 508.434, 52895.911 25/06/26,07:22:06,03,11,1, 12.0,1,1, 14.303, 10437.049, 508.410, 52895.830 25/06/26,07:22:06,04,11,1, 12.0,1,1, 14.303, 10437.124, 508.399, 52895.898 25/06/26,07:22:06,05,11,1, 12.0,1,1, 14.303, 10437.162, 508.379, 52895.868 25/06/26,07:22:06,06,11,1, 12.0,1,1, 14.303, 10437.208, 508.306, 52895.688 25/06/26,07:22:06,07,11,1, 12.0,1,1, 14.303, 10437.260, 508.246, 52895.662 25/06/26,07:22:06,08,11,1, 12.0,1,1, 14.303, 10437.327, 508.214, 52895.667 25/06/26,07:22:06,09,11,1, 12.0,1,1, 14.303, 10437.365, 508.204, 52895.601 25/06/26,07:22:06,10,11,1, 12.0,1,1, 14.303, 10437.390, 508.164, 52895.592 25/06/26,07:22:06,11,11,1, 12.0,1,1, 14.303, 10437.428, 508.109, 52895.510 25/06/26,07:22:06,12,11,1, 12.0,1,1, 14.303, 10437.490, 508.055, 52895.371 25/06/26,07:22:06,13,11,1, 12.0,1,1, 14.303, 10437.551, 508.011, 52895.351 25/06/26,07:22:06,14,11,1, 12.0,1,1, 14.303, 10437.594, 507.975, 52895.326 25/06/26,07:22:06,15,11,1, 12.0,1,1, 14.303, 10437.633, 507.939, 52895.244 25/06/26,07:22:06,16,11,1, 12.0,1,1, 14.303, 10437.678, 507.872, 52895.170 25/06/26,07:22:06,17,11,1, 12.0,1,1, 14.303, 10437.741, 507.845, 52895.139 25/06/26,07:22:06,18,11,1, 12.0,1,1, 14.303, 10437.785, 507.795, 52895.103 25/06/26,07:22:06,19,11,1, 12.0,1,1, 14.303, 10437.814, 507.763, 52894.986 25/06/26,07:22:07,00,10,1, 11.9,1,1, 14.302, 10437.806, 507.763, 52894.986 25/06/26,07:22:07,01,10,1, 11.9,1,1, 14.302, 10437.936, 507.657, 52894.897 25/06/26,07:22:07,02,10,1, 11.9,1,1, 14.302, 10438.015, 507.613, 52894.814 25/06/26,07:22:07,03,10,1, 11.9,1,1, 14.302, 10438.041, 507.586, 52894.905 25/06/26,07:22:07,04,10,1, 11.9,1,1, 14.302, 10438.081, 507.545, 52894.718 25/06/26,07:22:07,05,10,1, 11.9,1,1, 14.302, 10438.144, 507.471, 52894.688 25/06/26,07:22:07,06,10,1, 11.9,1,1, 14.302, 10438.162, 507.432, 52894.704 25/06/26,07:22:07,07,10,1, 11.9,1,1, 14.302, 10438.257, 507.383, 52894.553 25/06/26,07:22:07,08,10,1, 11.9,1,1, 14.302, 10438.278, 507.329, 52894.572 25/06/26,07:22:07,09,10,1, 11.9,1,1, 14.302, 10438.358, 507.294, 52894.540 25/06/26,07:22:07,10,10,1, 11.9,1,1, 14.302, 10438.372, 507.229, 52894.461 25/06/26,07:22:07,11,10,1, 11.9,1,1, 14.302, 10438.433, 507.208, 52894.391 25/06/26,07:22:07,12,10,1, 11.9,1,1, 14.302, 10438.501, 507.132, 52894.396 25/06/26,07:22:07,13,10,1, 11.9,1,1, 14.302, 10438.566, 507.118, 52894.323 25/06/26,07:22:07,14,10,1, 11.9,1,1, 14.302, 10438.619, 507.049, 52894.256 25/06/26,07:22:07,15,10,1, 11.9,1,1, 14.302, 10438.682, 506.976, 52894.242 25/06/26,07:22:07,16,10,1, 11.9,1,1, 14.302, 10438.717, 506.940, 52894.159 25/06/26,07:22:07,17,10,1, 11.9,1,1, 14.302, 10438.775, 506.891, 52894.102 25/06/26,07:22:07,18,10,1, 11.9,1,1, 14.302, 10438.833, 506.842, 52894.011 25/06/26,07:22:07,19,10,1, 11.9,1,1, 14.302, 10438.891, 506.781, 52894.037 25/06/26,07:22:08,00,11,1, 11.8,1,1, 14.301, 10438.890, 506.781, 52894.037 25/06/26,07:22:08,01,11,1, 11.8,1,1, 14.301, 10439.003, 506.686, 52893.941 25/06/26,07:22:08,02,11,1, 11.8,1,1, 14.301, 10439.048, 506.647, 52893.871 25/06/26,07:22:08,03,11,1, 11.8,1,1, 14.301, 10439.096, 506.589, 52893.764 25/06/26,07:22:08,04,11,1, 11.8,1,1, 14.301, 10439.126, 506.527, 52893.664 25/06/26,07:22:08,05,11,1, 11.8,1,1, 14.301, 10439.223, 506.510, 52893.644 25/06/26,07:22:08,06,11,1, 11.8,1,1, 14.301, 10439.249, 506.456, 52893.623 25/06/26,07:22:08,07,11,1, 11.8,1,1, 14.301, 10439.313, 506.393, 52893.531 25/06/26,07:22:08,08,11,1, 11.8,1,1, 14.301, 10439.363, 506.361, 52893.499 25/06/26,07:22:08,09,11,1, 11.8,1,1, 14.301, 10439.402, 506.313, 52893.505 25/06/26,07:22:08,10,11,1, 11.8,1,1, 14.301, 10439.469, 506.270, 52893.474 25/06/26,07:22:08,11,11,1, 11.8,1,1, 14.301, 10439.488, 506.242, 52893.397 25/06/26,07:22:08,12,11,1, 11.8,1,1, 14.301, 10439.569, 506.182, 52893.375 25/06/26,07:22:08,13,11,1, 11.8,1,1, 14.301, 10439.631, 506.128, 52893.331 25/06/26,07:22:08,14,11,1, 11.8,1,1, 14.301, 10439.684, 506.084, 52893.206 25/06/26,07:22:08,15,11,1, 11.8,1,1, 14.301, 10439.745, 506.044, 52893.223 25/06/26,07:22:08,16,11,1, 11.8,1,1, 14.301, 10439.803, 506.010, 52893.159 25/06/26,07:22:08,17,11,1, 11.8,1,1, 14.301, 10439.845, 505.963, 52893.173 25/06/26,07:22:08,18,11,1, 11.8,1,1, 14.301, 10439.907, 505.891, 52893.060 25/06/26,07:22:08,19,11,1, 11.8,1,1, 14.301, 10439.970, 505.855, 52892.972 25/06/26,07:22:09,00,11,1, 12.0,1,1, 14.300, 10439.967, 505.855, 52892.972 25/06/26,07:22:09,01,11,1, 12.0,1,1, 14.300, 10440.066, 505.754, 52892.902 25/06/26,07:22:09,02,11,1, 12.0,1,1, 14.300, 10440.109, 505.686, 52892.881 25/06/26,07:22:09,03,11,1, 12.0,1,1, 14.300, 10440.158, 505.655, 52892.798 25/06/26,07:22:09,04,11,1, 12.0,1,1, 14.300, 10440.198, 505.606, 52892.728 25/06/26,07:22:09,05,11,1, 12.0,1,1, 14.300, 10440.238, 505.555, 52892.719 25/06/26,07:22:09,06,11,1, 12.0,1,1, 14.300, 10440.313, 505.493, 52892.584 25/06/26,07:22:09,07,11,1, 12.0,1,1, 14.300, 10440.381, 505.449, 52892.522 25/06/26,07:22:09,08,11,1, 12.0,1,1, 14.300, 10440.436, 505.411, 52892.575 25/06/26,07:22:09,09,11,1, 12.0,1,1, 14.300, 10440.466, 505.357, 52892.452 25/06/26,07:22:09,10,11,1, 12.0,1,1, 14.300, 10440.551, 505.299, 52892.406 25/06/26,07:22:09,11,11,1, 12.0,1,1, 14.300, 10440.577, 505.238, 52892.364 25/06/26,07:22:09,12,11,1, 12.0,1,1, 14.300, 10440.641, 505.235, 52892.374 25/06/26,07:22:09,13,11,1, 12.0,1,1, 14.300, 10440.689, 505.180, 52892.208 25/06/26,07:22:09,14,11,1, 12.0,1,1, 14.300, 10440.762, 505.121, 52892.191 25/06/26,07:22:09,15,11,1, 12.0,1,1, 14.300, 10440.825, 505.094, 52892.279 25/06/26,07:22:09,16,11,1, 12.0,1,1, 14.300, 10440.849, 505.015, 52892.100 25/06/26,07:22:09,17,11,1, 12.0,1,1, 14.300, 10440.925, 504.955, 52892.034 25/06/26,07:22:09,18,11,1, 12.0,1,1, 14.300, 10440.968, 504.953, 52892.093 25/06/26,07:22:09,19,11,1, 12.0,1,1, 14.300, 10441.027, 504.874, 52891.963 25/06/26,07:22:10,00,10,1, 12.0,1,1, 14.303, 10441.027, 504.874, 52891.963 25/06/26,07:22:10,01,10,1, 12.0,1,1, 14.303, 10441.138, 504.790, 52891.868 25/06/26,07:22:10,02,10,1, 12.0,1,1, 14.303, 10441.164, 504.722, 52891.789 25/06/26,07:22:10,03,10,1, 12.0,1,1, 14.303, 10441.228, 504.659, 52891.809 25/06/26,07:22:10,04,10,1, 12.0,1,1, 14.303, 10441.279, 504.620, 52891.694 25/06/26,07:22:10,05,10,1, 12.0,1,1, 14.303, 10441.332, 504.584, 52891.619 25/06/26,07:22:10,06,10,1, 12.0,1,1, 14.303, 10441.384, 504.534, 52891.657 25/06/26,07:22:10,07,10,1, 12.0,1,1, 14.303, 10441.432, 504.479, 52891.538 25/06/26,07:22:10,08,10,1, 12.0,1,1, 14.303, 10441.469, 504.416, 52891.518 25/06/26,07:22:10,09,10,1, 12.0,1,1, 14.303, 10441.502, 504.352, 52891.417 25/06/26,07:22:10,10,10,1, 12.0,1,1, 14.303, 10441.582, 504.305, 52891.406 25/06/26,07:22:10,11,10,1, 12.0,1,1, 14.303, 10441.631, 504.236, 52891.388 25/06/26,07:22:10,12,10,1, 12.0,1,1, 14.303, 10441.667, 504.199, 52891.344 25/06/26,07:22:10,13,10,1, 12.0,1,1, 14.303, 10441.705, 504.133, 52891.230 25/06/26,07:22:10,14,10,1, 12.0,1,1, 14.303, 10441.774, 504.070, 52891.276 25/06/26,07:22:10,15,10,1, 12.0,1,1, 14.303, 10441.802, 504.026, 52891.123 25/06/26,07:22:10,16,10,1, 12.0,1,1, 14.303, 10441.875, 503.976, 52891.155 25/06/26,07:22:10,17,10,1, 12.0,1,1, 14.303, 10441.914, 503.911, 52891.031 25/06/26,07:22:10,18,10,1, 12.0,1,1, 14.303, 10441.981, 503.864, 52890.982 25/06/26,07:22:10,19,10,1, 12.0,1,1, 14.303, 10442.059, 503.824, 52890.945 25/06/26,07:22:11,00,11,1, 11.9,1,1, 14.302, 10442.053, 503.824, 52890.945 25/06/26,07:22:11,01,11,1, 11.9,1,1, 14.302, 10442.147, 503.717, 52890.747 25/06/26,07:22:11,02,11,1, 11.9,1,1, 14.302, 10442.157, 503.638, 52890.798 25/06/26,07:22:11,03,11,1, 11.9,1,1, 14.302, 10442.246, 503.623, 52890.666 25/06/26,07:22:11,04,11,1, 11.9,1,1, 14.302, 10442.289, 503.549, 52890.756 25/06/26,07:22:11,05,11,1, 11.9,1,1, 14.302, 10442.349, 503.511, 52890.580 25/06/26,07:22:11,06,11,1, 11.9,1,1, 14.302, 10442.368, 503.458, 52890.599 25/06/26,07:22:11,07,11,1, 11.9,1,1, 14.302, 10442.460, 503.401, 52890.477 25/06/26,07:22:11,08,11,1, 11.9,1,1, 14.302, 10442.472, 503.358, 52890.390 25/06/26,07:22:11,09,11,1, 11.9,1,1, 14.302, 10442.546, 503.326, 52890.397 25/06/26,07:22:11,10,11,1, 11.9,1,1, 14.302, 10442.583, 503.266, 52890.308 25/06/26,07:22:11,11,11,1, 11.9,1,1, 14.302, 10442.621, 503.212, 52890.297 25/06/26,07:22:11,12,11,1, 11.9,1,1, 14.302, 10442.656, 503.170, 52890.251 25/06/26,07:22:11,13,11,1, 11.9,1,1, 14.302, 10442.730, 503.139, 52890.186 25/06/26,07:22:11,14,11,1, 11.9,1,1, 14.302, 10442.808, 503.091, 52890.113 25/06/26,07:22:11,15,11,1, 11.9,1,1, 14.302, 10442.811, 503.025, 52890.110 25/06/26,07:22:11,16,11,1, 11.9,1,1, 14.302, 10442.867, 502.979, 52889.973 25/06/26,07:22:11,17,11,1, 11.9,1,1, 14.302, 10442.927, 502.935, 52889.917 25/06/26,07:22:11,18,11,1, 11.9,1,1, 14.302, 10442.967, 502.856, 52889.847 25/06/26,07:22:11,19,11,1, 11.9,1,1, 14.302, 10443.040, 502.831, 52889.864 25/06/26,07:22:12,00,11,1, 12.0,1,1, 14.299, 10443.038, 502.831, 52889.864 25/06/26,07:22:12,01,11,1, 12.0,1,1, 14.299, 10443.111, 502.749, 52889.701 25/06/26,07:22:12,02,11,1, 12.0,1,1, 14.299, 10443.139, 502.695, 52889.659 25/06/26,07:22:12,03,11,1, 12.0,1,1, 14.299, 10443.181, 502.647, 52889.667 25/06/26,07:22:12,04,11,1, 12.0,1,1, 14.299, 10443.231, 502.615, 52889.620 25/06/26,07:22:12,05,11,1, 12.0,1,1, 14.299, 10443.287, 502.564, 52889.464 25/06/26,07:22:12,06,11,1, 12.0,1,1, 14.299, 10443.344, 502.518, 52889.489 25/06/26,07:22:12,07,11,1, 12.0,1,1, 14.299, 10443.382, 502.471, 52889.444 25/06/26,07:22:12,08,11,1, 12.0,1,1, 14.299, 10443.434, 502.431, 52889.351 25/06/26,07:22:12,09,11,1, 12.0,1,1, 14.299, 10443.472, 502.350, 52889.266 25/06/26,07:22:12,10,11,1, 12.0,1,1, 14.299, 10443.528, 502.355, 52889.235 25/06/26,07:22:12,11,11,1, 12.0,1,1, 14.299, 10443.548, 502.280, 52889.176 25/06/26,07:22:12,12,11,1, 12.0,1,1, 14.299, 10443.624, 502.238, 52889.119 25/06/26,07:22:12,13,11,1, 12.0,1,1, 14.299, 10443.682, 502.175, 52889.055 25/06/26,07:22:12,14,11,1, 12.0,1,1, 14.299, 10443.725, 502.139, 52889.006 25/06/26,07:22:12,15,11,1, 12.0,1,1, 14.299, 10443.744, 502.110, 52889.002 25/06/26,07:22:12,16,11,1, 12.0,1,1, 14.299, 10443.811, 502.053, 52888.825 25/06/26,07:22:12,17,11,1, 12.0,1,1, 14.299, 10443.848, 501.994, 52888.831 25/06/26,07:22:12,18,11,1, 12.0,1,1, 14.299, 10443.868, 501.946, 52888.753 25/06/26,07:22:12,19,11,1, 12.0,1,1, 14.299, 10443.932, 501.923, 52888.772 25/06/26,07:22:13,00,11,1, 11.8,1,1, 14.304, 10443.931, 501.923, 52888.772 25/06/26,07:22:13,01,11,1, 11.8,1,1, 14.304, 10444.005, 501.838, 52888.577 25/06/26,07:22:13,02,11,1, 11.8,1,1, 14.304, 10444.052, 501.778, 52888.526 25/06/26,07:22:13,03,11,1, 11.8,1,1, 14.304, 10444.105, 501.750, 52888.512 25/06/26,07:22:13,04,11,1, 11.8,1,1, 14.304, 10444.130, 501.706, 52888.447 25/06/26,07:22:13,05,11,1, 11.8,1,1, 14.304, 10444.200, 501.629, 52888.402 25/06/26,07:22:13,06,11,1, 11.8,1,1, 14.304, 10444.228, 501.631, 52888.327 25/06/26,07:22:13,07,11,1, 11.8,1,1, 14.304, 10444.271, 501.564, 52888.244 25/06/26,07:22:13,08,11,1, 11.8,1,1, 14.304, 10444.294, 501.526, 52888.216 25/06/26,07:22:13,09,11,1, 11.8,1,1, 14.304, 10444.362, 501.478, 52888.177 25/06/26,07:22:13,10,11,1, 11.8,1,1, 14.304, 10444.384, 501.401, 52888.128 25/06/26,07:22:13,11,11,1, 11.8,1,1, 14.304, 10444.452, 501.370, 52888.070 25/06/26,07:22:13,12,11,1, 11.8,1,1, 14.304, 10444.522, 501.334, 52887.985 25/06/26,07:22:13,13,11,1, 11.8,1,1, 14.304, 10444.540, 501.255, 52887.959 25/06/26,07:22:13,14,11,1, 11.8,1,1, 14.304, 10444.549, 501.227, 52887.932 25/06/26,07:22:13,15,11,1, 11.8,1,1, 14.304, 10444.625, 501.169, 52887.834 25/06/26,07:22:13,16,11,1, 11.8,1,1, 14.304, 10444.694, 501.140, 52887.823 25/06/26,07:22:13,17,11,1, 11.8,1,1, 14.304, 10444.728, 501.076, 52887.727 25/06/26,07:22:13,18,11,1, 11.8,1,1, 14.304, 10444.762, 501.025, 52887.615 25/06/26,07:22:13,19,11,1, 11.8,1,1, 14.304, 10444.819, 500.985, 52887.641 25/06/26,07:22:14,00,11,1, 11.9,1,1, 14.305, 10444.815, 500.985, 52887.641 25/06/26,07:22:14,01,11,1, 11.9,1,1, 14.305, 10444.890, 500.881, 52887.443 25/06/26,07:22:14,02,11,1, 11.9,1,1, 14.305, 10444.949, 500.865, 52887.435 25/06/26,07:22:14,03,11,1, 11.9,1,1, 14.305, 10444.998, 500.821, 52887.377 25/06/26,07:22:14,04,11,1, 11.9,1,1, 14.305, 10445.037, 500.775, 52887.395 25/06/26,07:22:14,05,11,1, 11.9,1,1, 14.305, 10445.077, 500.720, 52887.368 25/06/26,07:22:14,06,11,1, 11.9,1,1, 14.305, 10445.136, 500.661, 52887.242 25/06/26,07:22:14,07,11,1, 11.9,1,1, 14.305, 10445.188, 500.624, 52887.210 25/06/26,07:22:14,08,11,1, 11.9,1,1, 14.305, 10445.240, 500.567, 52887.176 25/06/26,07:22:14,09,11,1, 11.9,1,1, 14.305, 10445.270, 500.520, 52887.081 25/06/26,07:22:14,10,11,1, 11.9,1,1, 14.305, 10445.330, 500.504, 52887.022 25/06/26,07:22:14,11,11,1, 11.9,1,1, 14.305, 10445.374, 500.430, 52887.013 25/06/26,07:22:14,12,11,1, 11.9,1,1, 14.305, 10445.412, 500.396, 52886.949 25/06/26,07:22:14,13,11,1, 11.9,1,1, 14.305, 10445.487, 500.350, 52886.895 25/06/26,07:22:14,14,11,1, 11.9,1,1, 14.305, 10445.525, 500.301, 52886.767 25/06/26,07:22:14,15,11,1, 11.9,1,1, 14.305, 10445.586, 500.228, 52886.770 25/06/26,07:22:14,16,11,1, 11.9,1,1, 14.305, 10445.650, 500.187, 52886.780 25/06/26,07:22:14,17,11,1, 11.9,1,1, 14.305, 10445.696, 500.140, 52886.682 25/06/26,07:22:14,18,11,1, 11.9,1,1, 14.305, 10445.722, 500.096, 52886.642 25/06/26,07:22:14,19,11,1, 11.9,1,1, 14.305, 10445.783, 500.033, 52886.545 25/06/26,07:22:15,00,10,1, 11.9,1,1, 14.302, 10445.783, 500.033, 52886.545 25/06/26,07:22:15,01,10,1, 11.9,1,1, 14.302, 10445.917, 499.942, 52886.443 25/06/26,07:22:15,02,10,1, 11.9,1,1, 14.302, 10445.933, 499.865, 52886.381 25/06/26,07:22:15,03,10,1, 11.9,1,1, 14.302, 10445.982, 499.849, 52886.364 25/06/26,07:22:15,04,10,1, 11.9,1,1, 14.302, 10446.051, 499.795, 52886.333 25/06/26,07:22:15,05,10,1, 11.9,1,1, 14.302, 10446.121, 499.740, 52886.217 25/06/26,07:22:15,06,10,1, 11.9,1,1, 14.302, 10446.157, 499.700, 52886.218 25/06/26,07:22:15,07,10,1, 11.9,1,1, 14.302, 10446.192, 499.636, 52886.121 25/06/26,07:22:15,08,10,1, 11.9,1,1, 14.302, 10446.278, 499.594, 52886.098 25/06/26,07:22:15,09,10,1, 11.9,1,1, 14.302, 10446.322, 499.556, 52886.065 25/06/26,07:22:15,10,10,1, 11.9,1,1, 14.302, 10446.394, 499.471, 52886.015 25/06/26,07:22:15,11,10,1, 11.9,1,1, 14.302, 10446.474, 499.425, 52885.885 25/06/26,07:22:15,12,10,1, 11.9,1,1, 14.302, 10446.502, 499.382, 52885.855 25/06/26,07:22:15,13,10,1, 11.9,1,1, 14.302, 10446.568, 499.334, 52885.822 25/06/26,07:22:15,14,10,1, 11.9,1,1, 14.302, 10446.615, 499.279, 52885.768 25/06/26,07:22:15,15,10,1, 11.9,1,1, 14.302, 10446.637, 499.229, 52885.799 25/06/26,07:22:15,16,10,1, 11.9,1,1, 14.302, 10446.737, 499.179, 52885.694 25/06/26,07:22:15,17,10,1, 11.9,1,1, 14.302, 10446.762, 499.141, 52885.641 25/06/26,07:22:15,18,10,1, 11.9,1,1, 14.302, 10446.842, 499.092, 52885.579 25/06/26,07:22:15,19,10,1, 11.9,1,1, 14.302, 10446.889, 499.043, 52885.533 25/06/26,07:22:16,00,11,1, 11.9,1,1, 14.300, 10446.885, 499.043, 52885.533 25/06/26,07:22:16,01,11,1, 11.9,1,1, 14.300, 10447.050, 498.909, 52885.390 25/06/26,07:22:16,02,11,1, 11.9,1,1, 14.300, 10447.110, 498.836, 52885.395 25/06/26,07:22:16,03,11,1, 11.9,1,1, 14.300, 10447.131, 498.812, 52885.349 25/06/26,07:22:16,04,11,1, 11.9,1,1, 14.300, 10447.201, 498.733, 52885.219 25/06/26,07:22:16,05,11,1, 11.9,1,1, 14.300, 10447.264, 498.673, 52885.230 25/06/26,07:22:16,06,11,1, 11.9,1,1, 14.300, 10447.311, 498.619, 52885.191 25/06/26,07:22:16,07,11,1, 11.9,1,1, 14.300, 10447.413, 498.541, 52885.085 25/06/26,07:22:16,08,11,1, 11.9,1,1, 14.300, 10447.464, 498.490, 52884.993 25/06/26,07:22:16,09,11,1, 11.9,1,1, 14.300, 10447.519, 498.417, 52885.004 25/06/26,07:22:16,10,11,1, 11.9,1,1, 14.300, 10447.588, 498.362, 52884.912 25/06/26,07:22:16,11,11,1, 11.9,1,1, 14.300, 10447.649, 498.302, 52884.844 25/06/26,07:22:16,12,11,1, 11.9,1,1, 14.300, 10447.689, 498.241, 52884.859 25/06/26,07:22:16,13,11,1, 11.9,1,1, 14.300, 10447.756, 498.199, 52884.760 25/06/26,07:22:16,14,11,1, 11.9,1,1, 14.300, 10447.813, 498.141, 52884.722 25/06/26,07:22:16,15,11,1, 11.9,1,1, 14.300, 10447.893, 498.074, 52884.658 25/06/26,07:22:16,16,11,1, 11.9,1,1, 14.300, 10447.959, 498.025, 52884.619 25/06/26,07:22:16,17,11,1, 11.9,1,1, 14.300, 10448.026, 497.929, 52884.519 25/06/26,07:22:16,18,11,1, 11.9,1,1, 14.300, 10448.077, 497.861, 52884.425 25/06/26,07:22:16,19,11,1, 11.9,1,1, 14.300, 10448.160, 497.815, 52884.409 25/06/26,07:22:17,00,11,1, 11.9,1,1, 14.301, 10448.153, 497.815, 52884.409 25/06/26,07:22:17,01,11,1, 11.9,1,1, 14.301, 10448.285, 497.689, 52884.295 25/06/26,07:22:17,02,11,1, 11.9,1,1, 14.301, 10448.344, 497.640, 52884.270 25/06/26,07:22:17,03,11,1, 11.9,1,1, 14.301, 10448.400, 497.579, 52884.229 25/06/26,07:22:17,04,11,1, 11.9,1,1, 14.301, 10448.475, 497.513, 52884.128 25/06/26,07:22:17,05,11,1, 11.9,1,1, 14.301, 10448.538, 497.453, 52884.086 25/06/26,07:22:17,06,11,1, 11.9,1,1, 14.301, 10448.602, 497.398, 52884.069 25/06/26,07:22:17,07,11,1, 11.9,1,1, 14.301, 10448.675, 497.333, 52883.835 25/06/26,07:22:17,08,11,1, 11.9,1,1, 14.301, 10448.756, 497.253, 52883.820 25/06/26,07:22:17,09,11,1, 11.9,1,1, 14.301, 10448.814, 497.189, 52883.837 25/06/26,07:22:17,10,11,1, 11.9,1,1, 14.301, 10448.890, 497.162, 52883.759 25/06/26,07:22:17,11,11,1, 11.9,1,1, 14.301, 10448.942, 497.094, 52883.692 25/06/26,07:22:17,12,11,1, 11.9,1,1, 14.301, 10449.013, 497.029, 52883.749 25/06/26,07:22:17,13,11,1, 11.9,1,1, 14.301, 10449.076, 496.964, 52883.598 25/06/26,07:22:17,14,11,1, 11.9,1,1, 14.301, 10449.165, 496.914, 52883.579 25/06/26,07:22:17,15,11,1, 11.9,1,1, 14.301, 10449.243, 496.822, 52883.502 25/06/26,07:22:17,16,11,1, 11.9,1,1, 14.301, 10449.294, 496.774, 52883.434 25/06/26,07:22:17,17,11,1, 11.9,1,1, 14.301, 10449.370, 496.717, 52883.393 25/06/26,07:22:17,18,11,1, 11.9,1,1, 14.301, 10449.439, 496.640, 52883.330 25/06/26,07:22:17,19,11,1, 11.9,1,1, 14.301, 10449.513, 496.580, 52883.307 25/06/26,07:22:18,00,11,1, 11.9,1,1, 14.304, 10449.513, 496.580, 52883.307 25/06/26,07:22:18,01,11,1, 11.9,1,1, 14.304, 10449.664, 496.453, 52883.099 25/06/26,07:22:18,02,11,1, 11.9,1,1, 14.304, 10449.728, 496.402, 52883.076 25/06/26,07:22:18,03,11,1, 11.9,1,1, 14.304, 10449.801, 496.340, 52883.060 25/06/26,07:22:18,04,11,1, 11.9,1,1, 14.304, 10449.887, 496.263, 52882.963 25/06/26,07:22:18,05,11,1, 11.9,1,1, 14.304, 10449.945, 496.195, 52882.856 25/06/26,07:22:18,06,11,1, 11.9,1,1, 14.304, 10450.052, 496.150, 52882.887 25/06/26,07:22:18,07,11,1, 11.9,1,1, 14.304, 10450.094, 496.072, 52882.839 25/06/26,07:22:18,08,11,1, 11.9,1,1, 14.304, 10450.174, 495.994, 52882.793 25/06/26,07:22:18,09,11,1, 11.9,1,1, 14.304, 10450.227, 495.922, 52882.675 25/06/26,07:22:18,10,11,1, 11.9,1,1, 14.304, 10450.315, 495.818, 52882.613 25/06/26,07:22:18,11,11,1, 11.9,1,1, 14.304, 10450.401, 495.761, 52882.565 25/06/26,07:22:18,12,11,1, 11.9,1,1, 14.304, 10450.515, 495.678, 52882.458 25/06/26,07:22:18,13,11,1, 11.9,1,1, 14.304, 10450.534, 495.635, 52882.372 25/06/26,07:22:18,14,11,1, 11.9,1,1, 14.304, 10450.636, 495.540, 52882.302 25/06/26,07:22:18,15,11,1, 11.9,1,1, 14.304, 10450.662, 495.509, 52882.298 25/06/26,07:22:18,16,11,1, 11.9,1,1, 14.304, 10450.728, 495.416, 52882.285 25/06/26,07:22:18,17,11,1, 11.9,1,1, 14.304, 10450.808, 495.343, 52882.225 25/06/26,07:22:18,18,11,1, 11.9,1,1, 14.304, 10450.876, 495.271, 52882.157 25/06/26,07:22:18,19,11,1, 11.9,1,1, 14.304, 10450.977, 495.203, 52882.014 25/06/26,07:22:19,00,10,1, 12.0,1,1, 14.300, 10450.974, 495.203, 52882.014 25/06/26,07:22:19,01,10,1, 12.0,1,1, 14.300, 10451.126, 495.050, 52881.950 25/06/26,07:22:19,02,10,1, 12.0,1,1, 14.300, 10451.188, 495.016, 52881.943 25/06/26,07:22:19,03,10,1, 12.0,1,1, 14.300, 10451.252, 494.922, 52881.873 25/06/26,07:22:19,04,10,1, 12.0,1,1, 14.300, 10451.312, 494.837, 52881.777 25/06/26,07:22:19,05,10,1, 12.0,1,1, 14.300, 10451.397, 494.746, 52881.698 25/06/26,07:22:19,06,10,1, 12.0,1,1, 14.300, 10451.477, 494.694, 52881.663 25/06/26,07:22:19,07,10,1, 12.0,1,1, 14.300, 10451.559, 494.604, 52881.586 25/06/26,07:22:19,08,10,1, 12.0,1,1, 14.300, 10451.625, 494.556, 52881.561 25/06/26,07:22:19,09,10,1, 12.0,1,1, 14.300, 10451.688, 494.438, 52881.469 25/06/26,07:22:19,10,10,1, 12.0,1,1, 14.300, 10451.781, 494.377, 52881.250 25/06/26,07:22:19,11,10,1, 12.0,1,1, 14.300, 10451.871, 494.325, 52881.278 25/06/26,07:22:19,12,10,1, 12.0,1,1, 14.300, 10451.927, 494.242, 52881.283 25/06/26,07:22:19,13,10,1, 12.0,1,1, 14.300, 10451.976, 494.195, 52881.221 25/06/26,07:22:19,14,10,1, 12.0,1,1, 14.300, 10452.083, 494.107, 52881.152 25/06/26,07:22:19,15,10,1, 12.0,1,1, 14.300, 10452.138, 494.030, 52881.109 25/06/26,07:22:19,16,10,1, 12.0,1,1, 14.300, 10452.238, 493.953, 52881.041 25/06/26,07:22:19,17,10,1, 12.0,1,1, 14.300, 10452.311, 493.862, 52880.938 25/06/26,07:22:19,18,10,1, 12.0,1,1, 14.300, 10452.377, 493.822, 52880.950 25/06/26,07:22:19,19,10,1, 12.0,1,1, 14.300, 10452.467, 493.718, 52880.845 25/06/26,07:22:20,00,10,1, 11.9,1,1, 14.303, 10452.459, 493.718, 52880.845 25/06/26,07:22:20,01,10,1, 11.9,1,1, 14.303, 10452.611, 493.589, 52880.736 25/06/26,07:22:20,02,10,1, 11.9,1,1, 14.303, 10452.703, 493.523, 52880.703 25/06/26,07:22:20,03,10,1, 11.9,1,1, 14.303, 10452.784, 493.448, 52880.587 25/06/26,07:22:20,04,10,1, 11.9,1,1, 14.303, 10452.859, 493.407, 52880.646 25/06/26,07:22:20,05,10,1, 11.9,1,1, 14.303, 10452.962, 493.327, 52880.581 25/06/26,07:22:20,06,10,1, 11.9,1,1, 14.303, 10453.017, 493.258, 52880.473 25/06/26,07:22:20,07,10,1, 11.9,1,1, 14.303, 10453.113, 493.210, 52880.403 25/06/26,07:22:20,08,10,1, 11.9,1,1, 14.303, 10453.194, 493.132, 52880.304 25/06/26,07:22:20,09,10,1, 11.9,1,1, 14.303, 10453.270, 493.041, 52880.309 25/06/26,07:22:20,10,10,1, 11.9,1,1, 14.303, 10453.336, 493.004, 52880.269 25/06/26,07:22:20,11,10,1, 11.9,1,1, 14.303, 10453.440, 492.931, 52880.147 25/06/26,07:22:20,12,10,1, 11.9,1,1, 14.303, 10453.464, 492.851, 52880.134 25/06/26,07:22:20,13,10,1, 11.9,1,1, 14.303, 10453.590, 492.786, 52880.055 25/06/26,07:22:20,14,10,1, 11.9,1,1, 14.303, 10453.680, 492.742, 52880.011 25/06/26,07:22:20,15,10,1, 11.9,1,1, 14.303, 10453.757, 492.666, 52879.955 25/06/26,07:22:20,16,10,1, 11.9,1,1, 14.303, 10453.841, 492.585, 52879.872 25/06/26,07:22:20,17,10,1, 11.9,1,1, 14.303, 10453.934, 492.514, 52879.807 25/06/26,07:22:20,18,10,1, 11.9,1,1, 14.303, 10453.990, 492.458, 52879.764 25/06/26,07:22:20,19,10,1, 11.9,1,1, 14.303, 10454.089, 492.383, 52879.675 25/06/26,07:22:21,00,10,1, 12.0,1,1, 14.300, 10454.086, 492.383, 52879.675 25/06/26,07:22:21,01,10,1, 12.0,1,1, 14.300, 10454.220, 492.252, 52879.632 25/06/26,07:22:21,02,10,1, 12.0,1,1, 14.300, 10454.337, 492.209, 52879.527 25/06/26,07:22:21,03,10,1, 12.0,1,1, 14.300, 10454.406, 492.112, 52879.534 25/06/26,07:22:21,04,10,1, 12.0,1,1, 14.300, 10454.512, 492.077, 52879.434 25/06/26,07:22:21,05,10,1, 12.0,1,1, 14.300, 10454.564, 491.997, 52879.361 25/06/26,07:22:21,06,10,1, 12.0,1,1, 14.300, 10454.694, 491.953, 52879.358 25/06/26,07:22:21,07,10,1, 12.0,1,1, 14.300, 10454.761, 491.878, 52879.319 25/06/26,07:22:21,08,10,1, 12.0,1,1, 14.300, 10454.854, 491.792, 52879.202 25/06/26,07:22:21,09,10,1, 12.0,1,1, 14.300, 10454.928, 491.749, 52879.222 25/06/26,07:22:21,10,10,1, 12.0,1,1, 14.300, 10455.003, 491.683, 52879.164 25/06/26,07:22:21,11,10,1, 12.0,1,1, 14.300, 10455.098, 491.615, 52879.083 25/06/26,07:22:21,12,10,1, 12.0,1,1, 14.300, 10455.167, 491.569, 52879.023 25/06/26,07:22:21,13,10,1, 12.0,1,1, 14.300, 10455.248, 491.489, 52878.961 25/06/26,07:22:21,14,10,1, 12.0,1,1, 14.300, 10455.320, 491.401, 52878.910 25/06/26,07:22:21,15,10,1, 12.0,1,1, 14.300, 10455.415, 491.362, 52878.897 25/06/26,07:22:21,16,10,1, 12.0,1,1, 14.300, 10455.496, 491.281, 52878.874 25/06/26,07:22:21,17,10,1, 12.0,1,1, 14.300, 10455.592, 491.227, 52878.777 25/06/26,07:22:21,18,10,1, 12.0,1,1, 14.300, 10455.688, 491.168, 52878.770 25/06/26,07:22:21,19,10,1, 12.0,1,1, 14.300, 10455.788, 491.105, 52878.708 25/06/26,07:22:22,00,10,1, 11.8,1,1, 14.306, 10455.780, 491.105, 52878.708 25/06/26,07:22:22,01,10,1, 11.8,1,1, 14.306, 10455.948, 491.003, 52878.600 25/06/26,07:22:22,02,10,1, 11.8,1,1, 14.306, 10456.029, 490.918, 52878.563 25/06/26,07:22:22,03,10,1, 11.8,1,1, 14.306, 10456.098, 490.851, 52878.514 25/06/26,07:22:22,04,10,1, 11.8,1,1, 14.306, 10456.193, 490.772, 52878.441 25/06/26,07:22:22,05,10,1, 11.8,1,1, 14.306, 10456.282, 490.749, 52878.460 25/06/26,07:22:22,06,10,1, 11.8,1,1, 14.306, 10456.393, 490.665, 52878.400 25/06/26,07:22:22,07,10,1, 11.8,1,1, 14.306, 10456.473, 490.596, 52878.319 25/06/26,07:22:22,08,10,1, 11.8,1,1, 14.306, 10456.586, 490.538, 52878.343 25/06/26,07:22:22,09,10,1, 11.8,1,1, 14.306, 10456.666, 490.464, 52878.191 25/06/26,07:22:22,10,10,1, 11.8,1,1, 14.306, 10456.714, 490.397, 52878.148 25/06/26,07:22:22,11,10,1, 11.8,1,1, 14.306, 10456.820, 490.357, 52878.141 25/06/26,07:22:22,12,10,1, 11.8,1,1, 14.306, 10456.889, 490.280, 52878.109 25/06/26,07:22:22,13,10,1, 11.8,1,1, 14.306, 10457.000, 490.227, 52878.052 25/06/26,07:22:22,14,10,1, 11.8,1,1, 14.306, 10457.110, 490.140, 52878.039 25/06/26,07:22:22,15,10,1, 11.8,1,1, 14.306, 10457.183, 490.072, 52877.873 25/06/26,07:22:22,16,10,1, 11.8,1,1, 14.306, 10457.280, 490.005, 52877.887 25/06/26,07:22:22,17,10,1, 11.8,1,1, 14.306, 10457.389, 489.933, 52877.863 25/06/26,07:22:22,18,10,1, 11.8,1,1, 14.306, 10457.448, 489.888, 52877.728 25/06/26,07:22:22,19,10,1, 11.8,1,1, 14.306, 10457.550, 489.805, 52877.730 25/06/26,07:22:23,00,11,1, 11.9,1,1, 14.302, 10457.549, 489.805, 52877.730 25/06/26,07:22:23,01,11,1, 11.9,1,1, 14.302, 10457.717, 489.677, 52877.671 25/06/26,07:22:23,02,11,1, 11.9,1,1, 14.302, 10457.816, 489.617, 52877.615 25/06/26,07:22:23,03,11,1, 11.9,1,1, 14.302, 10457.891, 489.570, 52877.564 25/06/26,07:22:23,04,11,1, 11.9,1,1, 14.302, 10457.993, 489.474, 52877.509 25/06/26,07:22:23,05,11,1, 11.9,1,1, 14.302, 10458.068, 489.405, 52877.525 25/06/26,07:22:23,06,11,1, 11.9,1,1, 14.302, 10458.161, 489.349, 52877.476 25/06/26,07:22:23,07,11,1, 11.9,1,1, 14.302, 10458.225, 489.279, 52877.392 25/06/26,07:22:23,08,11,1, 11.9,1,1, 14.302, 10458.348, 489.210, 52877.314 25/06/26,07:22:23,09,11,1, 11.9,1,1, 14.302, 10458.412, 489.147, 52877.303 25/06/26,07:22:23,10,11,1, 11.9,1,1, 14.302, 10458.502, 489.097, 52877.217 25/06/26,07:22:23,11,11,1, 11.9,1,1, 14.302, 10458.582, 489.008, 52877.195 25/06/26,07:22:23,12,11,1, 11.9,1,1, 14.302, 10458.673, 488.981, 52877.128 25/06/26,07:22:23,13,11,1, 11.9,1,1, 14.302, 10458.743, 488.872, 52877.036 25/06/26,07:22:23,14,11,1, 11.9,1,1, 14.302, 10458.806, 488.824, 52877.025 25/06/26,07:22:23,15,11,1, 11.9,1,1, 14.302, 10458.910, 488.772, 52876.959 25/06/26,07:22:23,16,11,1, 11.9,1,1, 14.302, 10458.970, 488.693, 52876.913 25/06/26,07:22:23,17,11,1, 11.9,1,1, 14.302, 10459.089, 488.637, 52876.818 25/06/26,07:22:23,18,11,1, 11.9,1,1, 14.302, 10459.155, 488.591, 52876.802 25/06/26,07:22:23,19,11,1, 11.9,1,1, 14.302, 10459.247, 488.519, 52876.804 25/06/26,07:22:24,00,10,1, 11.9,1,1, 14.303, 10459.243, 488.519, 52876.804 25/06/26,07:22:24,01,10,1, 11.9,1,1, 14.303, 10459.392, 488.381, 52876.688 25/06/26,07:22:24,02,10,1, 11.9,1,1, 14.303, 10459.500, 488.306, 52876.657 25/06/26,07:22:24,03,10,1, 11.9,1,1, 14.303, 10459.570, 488.266, 52876.532 25/06/26,07:22:24,04,10,1, 11.9,1,1, 14.303, 10459.644, 488.192, 52876.521 25/06/26,07:22:24,05,10,1, 11.9,1,1, 14.303, 10459.744, 488.127, 52876.446 25/06/26,07:22:24,06,10,1, 11.9,1,1, 14.303, 10459.826, 488.063, 52876.413 25/06/26,07:22:24,07,10,1, 11.9,1,1, 14.303, 10459.898, 487.989, 52876.436 25/06/26,07:22:24,08,10,1, 11.9,1,1, 14.303, 10459.982, 487.946, 52876.291 25/06/26,07:22:24,09,10,1, 11.9,1,1, 14.303, 10460.063, 487.878, 52876.265 25/06/26,07:22:24,10,10,1, 11.9,1,1, 14.303, 10460.146, 487.807, 52876.245 25/06/26,07:22:24,11,10,1, 11.9,1,1, 14.303, 10460.235, 487.765, 52876.196 25/06/26,07:22:24,12,10,1, 11.9,1,1, 14.303, 10460.302, 487.710, 52876.180 25/06/26,07:22:24,13,10,1, 11.9,1,1, 14.303, 10460.383, 487.642, 52876.110 25/06/26,07:22:24,14,10,1, 11.9,1,1, 14.303, 10460.472, 487.578, 52876.059 25/06/26,07:22:24,15,10,1, 11.9,1,1, 14.303, 10460.563, 487.513, 52876.091 25/06/26,07:22:24,16,10,1, 11.9,1,1, 14.303, 10460.631, 487.458, 52875.972 25/06/26,07:22:24,17,10,1, 11.9,1,1, 14.303, 10460.748, 487.391, 52875.955 25/06/26,07:22:24,18,10,1, 11.9,1,1, 14.303, 10460.791, 487.340, 52875.873 25/06/26,07:22:24,19,10,1, 11.9,1,1, 14.303, 10460.892, 487.293, 52875.903 25/06/26,07:22:25,00,10,1, 11.9,1,1, 14.302, 10460.887, 487.293, 52875.903 25/06/26,07:22:25,01,10,1, 11.9,1,1, 14.302, 10461.031, 487.178, 52875.791 25/06/26,07:22:25,02,10,1, 11.9,1,1, 14.302, 10461.138, 487.118, 52875.829 25/06/26,07:22:25,03,10,1, 11.9,1,1, 14.302, 10461.197, 487.045, 52875.727 25/06/26,07:22:25,04,10,1, 11.9,1,1, 14.302, 10461.282, 486.992, 52875.715 25/06/26,07:22:25,05,10,1, 11.9,1,1, 14.302, 10461.363, 486.928, 52875.730 25/06/26,07:22:25,06,10,1, 11.9,1,1, 14.302, 10461.461, 486.844, 52875.554 25/06/26,07:22:25,07,10,1, 11.9,1,1, 14.302, 10461.517, 486.794, 52875.514 25/06/26,07:22:25,08,10,1, 11.9,1,1, 14.302, 10461.592, 486.764, 52875.582 25/06/26,07:22:25,09,10,1, 11.9,1,1, 14.302, 10461.695, 486.678, 52875.478 25/06/26,07:22:25,10,10,1, 11.9,1,1, 14.302, 10461.751, 486.637, 52875.405 25/06/26,07:22:25,11,10,1, 11.9,1,1, 14.302, 10461.856, 486.559, 52875.415 25/06/26,07:22:25,12,10,1, 11.9,1,1, 14.302, 10461.914, 486.506, 52875.343 25/06/26,07:22:25,13,10,1, 11.9,1,1, 14.302, 10462.014, 486.468, 52875.288 25/06/26,07:22:25,14,10,1, 11.9,1,1, 14.302, 10462.066, 486.409, 52875.212 25/06/26,07:22:25,15,10,1, 11.9,1,1, 14.302, 10462.152, 486.329, 52875.182 25/06/26,07:22:25,16,10,1, 11.9,1,1, 14.302, 10462.229, 486.301, 52875.209 25/06/26,07:22:25,17,10,1, 11.9,1,1, 14.302, 10462.308, 486.230, 52875.163 25/06/26,07:22:25,18,10,1, 11.9,1,1, 14.302, 10462.413, 486.154, 52875.144 25/06/26,07:22:25,19,10,1, 11.9,1,1, 14.302, 10462.462, 486.107, 52875.119 25/06/26,07:22:26,00,10,1, 11.9,1,1, 14.304, 10462.456, 486.107, 52875.119 25/06/26,07:22:26,01,10,1, 11.9,1,1, 14.304, 10462.606, 485.994, 52874.952 25/06/26,07:22:26,02,10,1, 11.9,1,1, 14.304, 10462.707, 485.927, 52874.932 25/06/26,07:22:26,03,10,1, 11.9,1,1, 14.304, 10462.780, 485.876, 52874.900 25/06/26,07:22:26,04,10,1, 11.9,1,1, 14.304, 10462.856, 485.806, 52874.839 25/06/26,07:22:26,05,10,1, 11.9,1,1, 14.304, 10462.909, 485.786, 52874.873 25/06/26,07:22:26,06,10,1, 11.9,1,1, 14.304, 10462.997, 485.697, 52874.773 25/06/26,07:22:26,07,10,1, 11.9,1,1, 14.304, 10463.034, 485.640, 52874.745 25/06/26,07:22:26,08,10,1, 11.9,1,1, 14.304, 10463.122, 485.588, 52874.615 25/06/26,07:22:26,09,10,1, 11.9,1,1, 14.304, 10463.171, 485.533, 52874.595 25/06/26,07:22:26,10,10,1, 11.9,1,1, 14.304, 10463.270, 485.494, 52874.587 25/06/26,07:22:26,11,10,1, 11.9,1,1, 14.304, 10463.344, 485.395, 52874.533 25/06/26,07:22:26,12,10,1, 11.9,1,1, 14.304, 10463.419, 485.367, 52874.463 25/06/26,07:22:26,13,10,1, 11.9,1,1, 14.304, 10463.484, 485.312, 52874.522 25/06/26,07:22:26,14,10,1, 11.9,1,1, 14.304, 10463.556, 485.255, 52874.360 25/06/26,07:22:26,15,10,1, 11.9,1,1, 14.304, 10463.628, 485.193, 52874.325 25/06/26,07:22:26,16,10,1, 11.9,1,1, 14.304, 10463.678, 485.120, 52874.377 25/06/26,07:22:26,17,10,1, 11.9,1,1, 14.304, 10463.759, 485.078, 52874.264 25/06/26,07:22:26,18,10,1, 11.9,1,1, 14.304, 10463.845, 485.011, 52874.228 25/06/26,07:22:26,19,10,1, 11.9,1,1, 14.304, 10463.897, 484.949, 52874.140 25/06/26,07:22:27,00,10,1, 12.0,1,1, 14.302, 10463.891, 484.949, 52874.140 25/06/26,07:22:27,01,10,1, 12.0,1,1, 14.302, 10464.017, 484.846, 52874.107 25/06/26,07:22:27,02,10,1, 12.0,1,1, 14.302, 10464.107, 484.820, 52874.014 25/06/26,07:22:27,03,10,1, 12.0,1,1, 14.302, 10464.146, 484.757, 52874.005 25/06/26,07:22:27,04,10,1, 12.0,1,1, 14.302, 10464.215, 484.690, 52874.041 25/06/26,07:22:27,05,10,1, 12.0,1,1, 14.302, 10464.271, 484.657, 52873.904 25/06/26,07:22:27,06,10,1, 12.0,1,1, 14.302, 10464.328, 484.579, 52874.006 25/06/26,07:22:27,07,10,1, 12.0,1,1, 14.302, 10464.396, 484.549, 52873.891 25/06/26,07:22:27,08,10,1, 12.0,1,1, 14.302, 10464.480, 484.462, 52873.837 25/06/26,07:22:27,09,10,1, 12.0,1,1, 14.302, 10464.555, 484.436, 52873.826 25/06/26,07:22:27,10,10,1, 12.0,1,1, 14.302, 10464.604, 484.359, 52873.769 25/06/26,07:22:27,11,10,1, 12.0,1,1, 14.302, 10464.664, 484.307, 52873.754 25/06/26,07:22:27,12,10,1, 12.0,1,1, 14.302, 10464.738, 484.254, 52873.745 25/06/26,07:22:27,13,10,1, 12.0,1,1, 14.302, 10464.795, 484.195, 52873.696 25/06/26,07:22:27,14,10,1, 12.0,1,1, 14.302, 10464.862, 484.127, 52873.593 25/06/26,07:22:27,15,10,1, 12.0,1,1, 14.302, 10464.906, 484.057, 52873.547 25/06/26,07:22:27,16,10,1, 12.0,1,1, 14.302, 10464.975, 484.018, 52873.605 25/06/26,07:22:27,17,10,1, 12.0,1,1, 14.302, 10465.049, 483.946, 52873.496 25/06/26,07:22:27,18,10,1, 12.0,1,1, 14.302, 10465.119, 483.900, 52873.500 25/06/26,07:22:27,19,10,1, 12.0,1,1, 14.302, 10465.168, 483.837, 52873.436 25/06/26,07:22:28,00,10,1, 11.9,1,1, 14.302, 10465.168, 483.837, 52873.436 25/06/26,07:22:28,01,10,1, 11.9,1,1, 14.302, 10465.273, 483.711, 52873.311 25/06/26,07:22:28,02,10,1, 11.9,1,1, 14.302, 10465.364, 483.674, 52873.307 25/06/26,07:22:28,03,10,1, 11.9,1,1, 14.302, 10465.422, 483.592, 52873.223 25/06/26,07:22:28,04,10,1, 11.9,1,1, 14.302, 10465.452, 483.530, 52873.217 25/06/26,07:22:28,05,10,1, 11.9,1,1, 14.302, 10465.506, 483.487, 52873.188 25/06/26,07:22:28,06,10,1, 11.9,1,1, 14.302, 10465.609, 483.437, 52873.101 25/06/26,07:22:28,07,10,1, 11.9,1,1, 14.302, 10465.646, 483.361, 52873.034 25/06/26,07:22:28,08,10,1, 11.9,1,1, 14.302, 10465.735, 483.311, 52873.026 25/06/26,07:22:28,09,10,1, 11.9,1,1, 14.302, 10465.770, 483.246, 52873.028 25/06/26,07:22:28,10,10,1, 11.9,1,1, 14.302, 10465.829, 483.193, 52872.916 25/06/26,07:22:28,11,10,1, 11.9,1,1, 14.302, 10465.906, 483.128, 52872.940 25/06/26,07:22:28,12,10,1, 11.9,1,1, 14.302, 10465.966, 483.066, 52872.798 25/06/26,07:22:28,13,10,1, 11.9,1,1, 14.302, 10466.026, 483.028, 52872.911 25/06/26,07:22:28,14,10,1, 11.9,1,1, 14.302, 10466.118, 482.974, 52872.849 25/06/26,07:22:28,15,10,1, 11.9,1,1, 14.302, 10466.172, 482.910, 52872.868 25/06/26,07:22:28,16,10,1, 11.9,1,1, 14.302, 10466.225, 482.862, 52872.747 25/06/26,07:22:28,17,10,1, 11.9,1,1, 14.302, 10466.298, 482.778, 52872.753 25/06/26,07:22:28,18,10,1, 11.9,1,1, 14.302, 10466.318, 482.734, 52872.690 25/06/26,07:22:28,19,10,1, 11.9,1,1, 14.302, 10466.399, 482.677, 52872.637 25/06/26,07:22:29,00,10,1, 11.9,1,1, 14.303, 10466.394, 482.677, 52872.637 25/06/26,07:22:29,01,10,1, 11.9,1,1, 14.303, 10466.510, 482.571, 52872.570 25/06/26,07:22:29,02,10,1, 11.9,1,1, 14.303, 10466.564, 482.527, 52872.528 25/06/26,07:22:29,03,10,1, 11.9,1,1, 14.303, 10466.627, 482.452, 52872.488 25/06/26,07:22:29,04,10,1, 11.9,1,1, 14.303, 10466.680, 482.421, 52872.459 25/06/26,07:22:29,05,10,1, 11.9,1,1, 14.303, 10466.737, 482.358, 52872.383 25/06/26,07:22:29,06,10,1, 11.9,1,1, 14.303, 10466.817, 482.293, 52872.352 25/06/26,07:22:29,07,10,1, 11.9,1,1, 14.303, 10466.853, 482.259, 52872.329 25/06/26,07:22:29,08,10,1, 11.9,1,1, 14.303, 10466.908, 482.224, 52872.331 25/06/26,07:22:29,09,10,1, 11.9,1,1, 14.303, 10466.976, 482.157, 52872.189 25/06/26,07:22:29,10,10,1, 11.9,1,1, 14.303, 10467.027, 482.077, 52872.226 25/06/26,07:22:29,11,10,1, 11.9,1,1, 14.303, 10467.057, 482.036, 52872.176 25/06/26,07:22:29,12,10,1, 11.9,1,1, 14.303, 10467.111, 481.985, 52872.131 25/06/26,07:22:29,13,10,1, 11.9,1,1, 14.303, 10467.152, 481.936, 52872.121 25/06/26,07:22:29,14,10,1, 11.9,1,1, 14.303, 10467.233, 481.894, 52872.048 25/06/26,07:22:29,15,10,1, 11.9,1,1, 14.303, 10467.286, 481.840, 52872.050 25/06/26,07:22:29,16,10,1, 11.9,1,1, 14.303, 10467.322, 481.782, 52871.969 25/06/26,07:22:29,17,10,1, 11.9,1,1, 14.303, 10467.396, 481.753, 52871.915 25/06/26,07:22:29,18,10,1, 11.9,1,1, 14.303, 10467.451, 481.712, 52871.925 25/06/26,07:22:29,19,10,1, 11.9,1,1, 14.303, 10467.486, 481.693, 52871.919 25/06/26,07:22:30,00,11,1, 11.9,1,1, 14.305, 10467.479, 481.693, 52871.919 25/06/26,07:22:30,01,11,1, 11.9,1,1, 14.305, 10467.599, 481.602, 52871.796 25/06/26,07:22:30,02,11,1, 11.9,1,1, 14.305, 10467.669, 481.549, 52871.828 25/06/26,07:22:30,03,11,1, 11.9,1,1, 14.305, 10467.736, 481.509, 52871.756 25/06/26,07:22:30,04,11,1, 11.9,1,1, 14.305, 10467.770, 481.478, 52871.748 25/06/26,07:22:30,05,11,1, 11.9,1,1, 14.305, 10467.838, 481.439, 52871.731 25/06/26,07:22:30,06,11,1, 11.9,1,1, 14.305, 10467.898, 481.384, 52871.666 25/06/26,07:22:30,07,11,1, 11.9,1,1, 14.305, 10467.937, 481.372, 52871.627 25/06/26,07:22:30,08,11,1, 11.9,1,1, 14.305, 10468.015, 481.327, 52871.605 25/06/26,07:22:30,09,11,1, 11.9,1,1, 14.305, 10468.053, 481.283, 52871.577 25/06/26,07:22:30,10,11,1, 11.9,1,1, 14.305, 10468.087, 481.243, 52871.523 25/06/26,07:22:30,11,11,1, 11.9,1,1, 14.305, 10468.163, 481.183, 52871.486 25/06/26,07:22:30,12,11,1, 11.9,1,1, 14.305, 10468.198, 481.161, 52871.454 25/06/26,07:22:30,13,11,1, 11.9,1,1, 14.305, 10468.257, 481.131, 52871.382 25/06/26,07:22:30,14,11,1, 11.9,1,1, 14.305, 10468.318, 481.083, 52871.395 25/06/26,07:22:30,15,11,1, 11.9,1,1, 14.305, 10468.358, 481.053, 52871.385 25/06/26,07:22:30,16,11,1, 11.9,1,1, 14.305, 10468.408, 481.055, 52871.404 25/06/26,07:22:30,17,11,1, 11.9,1,1, 14.305, 10468.445, 481.010, 52871.383 25/06/26,07:22:30,18,11,1, 11.9,1,1, 14.305, 10468.509, 480.959, 52871.333 25/06/26,07:22:30,19,11,1, 11.9,1,1, 14.305, 10468.555, 480.965, 52871.319 25/06/26,07:22:31,00,09,1, 11.9,1,1, 14.305, 10468.547, 480.965, 52871.319 25/06/26,07:22:31,01,09,1, 11.9,1,1, 14.305, 10468.657, 480.899, 52871.231 25/06/26,07:22:31,02,09,1, 11.9,1,1, 14.305, 10468.737, 480.818, 52871.184 25/06/26,07:22:31,03,09,1, 11.9,1,1, 14.305, 10468.792, 480.812, 52871.167 25/06/26,07:22:31,04,09,1, 11.9,1,1, 14.305, 10468.819, 480.789, 52871.218 25/06/26,07:22:31,05,09,1, 11.9,1,1, 14.305, 10468.894, 480.764, 52871.171 25/06/26,07:22:31,06,09,1, 11.9,1,1, 14.305, 10468.922, 480.722, 52871.183 25/06/26,07:22:31,07,09,1, 11.9,1,1, 14.305, 10468.989, 480.681, 52871.051 25/06/26,07:22:31,08,09,1, 11.9,1,1, 14.305, 10469.029, 480.651, 52871.106 25/06/26,07:22:31,09,09,1, 11.9,1,1, 14.305, 10469.111, 480.630, 52870.987 25/06/26,07:22:31,10,09,1, 11.9,1,1, 14.305, 10469.141, 480.600, 52871.038 25/06/26,07:22:31,11,09,1, 11.9,1,1, 14.305, 10469.181, 480.558, 52870.996 25/06/26,07:22:31,12,09,1, 11.9,1,1, 14.305, 10469.271, 480.521, 52870.904 25/06/26,07:22:31,13,09,1, 11.9,1,1, 14.305, 10469.313, 480.517, 52870.915 25/06/26,07:22:31,14,09,1, 11.9,1,1, 14.305, 10469.354, 480.446, 52870.822 25/06/26,07:22:31,15,09,1, 11.9,1,1, 14.305, 10469.425, 480.430, 52870.854 25/06/26,07:22:31,16,09,1, 11.9,1,1, 14.305, 10469.478, 480.385, 52870.888 25/06/26,07:22:31,17,09,1, 11.9,1,1, 14.305, 10469.540, 480.359, 52870.827 25/06/26,07:22:31,18,09,1, 11.9,1,1, 14.305, 10469.592, 480.281, 52870.736 25/06/26,07:22:31,19,09,1, 11.9,1,1, 14.305, 10469.658, 480.270, 52870.805 25/06/26,07:22:32,00,09,1, 11.8,1,1, 14.306, 10469.657, 480.270, 52870.805 25/06/26,07:22:32,01,09,1, 11.8,1,1, 14.306, 10469.782, 480.166, 52870.737 25/06/26,07:22:32,02,09,1, 11.8,1,1, 14.306, 10469.815, 480.159, 52870.642 25/06/26,07:22:32,03,09,1, 11.8,1,1, 14.306, 10469.905, 480.117, 52870.605 25/06/26,07:22:32,04,09,1, 11.8,1,1, 14.306, 10469.962, 480.083, 52870.526 25/06/26,07:22:32,05,09,1, 11.8,1,1, 14.306, 10470.015, 480.042, 52870.474 25/06/26,07:22:32,06,09,1, 11.8,1,1, 14.306, 10470.076, 479.993, 52870.491 25/06/26,07:22:32,07,09,1, 11.8,1,1, 14.306, 10470.135, 479.950, 52870.441 25/06/26,07:22:32,08,09,1, 11.8,1,1, 14.306, 10470.189, 479.945, 52870.500 25/06/26,07:22:32,09,09,1, 11.8,1,1, 14.306, 10470.236, 479.904, 52870.409 25/06/26,07:22:32,10,09,1, 11.8,1,1, 14.306, 10470.284, 479.858, 52870.353 25/06/26,07:22:32,11,09,1, 11.8,1,1, 14.306, 10470.346, 479.817, 52870.331 25/06/26,07:22:32,12,09,1, 11.8,1,1, 14.306, 10470.384, 479.772, 52870.354 25/06/26,07:22:32,13,09,1, 11.8,1,1, 14.306, 10470.447, 479.738, 52870.508 25/06/26,07:22:32,14,09,1, 11.8,1,1, 14.306, 10470.569, 479.685, 52870.171 25/06/26,07:22:32,15,09,1, 11.8,1,1, 14.306, 10470.588, 479.679, 52870.177 25/06/26,07:22:32,16,09,1, 11.8,1,1, 14.306, 10470.642, 479.617, 52870.218 25/06/26,07:22:32,17,09,1, 11.8,1,1, 14.306, 10470.718, 479.599, 52870.139 25/06/26,07:22:32,18,09,1, 11.8,1,1, 14.306, 10470.778, 479.524, 52870.100 25/06/26,07:22:32,19,09,1, 11.8,1,1, 14.306, 10470.845, 479.487, 52870.106 25/06/26,07:22:33,00,09,1, 11.9,1,1, 14.307, 10470.842, 479.487, 52870.106 25/06/26,07:22:33,01,09,1, 11.9,1,1, 14.307, 10470.943, 479.419, 52870.034 25/06/26,07:22:33,02,09,1, 11.9,1,1, 14.307, 10471.012, 479.361, 52869.972 25/06/26,07:22:33,03,09,1, 11.9,1,1, 14.307, 10471.070, 479.297, 52870.043 25/06/26,07:22:33,04,09,1, 11.9,1,1, 14.307, 10471.148, 479.260, 52870.029 25/06/26,07:22:33,05,09,1, 11.9,1,1, 14.307, 10471.192, 479.227, 52869.940 25/06/26,07:22:33,06,09,1, 11.9,1,1, 14.307, 10471.257, 479.171, 52869.849 25/06/26,07:22:33,07,09,1, 11.9,1,1, 14.307, 10471.304, 479.123, 52869.844 25/06/26,07:22:33,08,09,1, 11.9,1,1, 14.307, 10471.379, 479.090, 52869.869 25/06/26,07:22:33,09,09,1, 11.9,1,1, 14.307, 10471.441, 479.031, 52869.734 25/06/26,07:22:33,10,09,1, 11.9,1,1, 14.307, 10471.480, 478.984, 52869.704 25/06/26,07:22:33,11,09,1, 11.9,1,1, 14.307, 10471.555, 478.951, 52869.653 25/06/26,07:22:33,12,09,1, 11.9,1,1, 14.307, 10471.625, 478.912, 52869.608 25/06/26,07:22:33,13,09,1, 11.9,1,1, 14.307, 10471.678, 478.877, 52869.553 25/06/26,07:22:33,14,09,1, 11.9,1,1, 14.307, 10471.735, 478.837, 52869.517 25/06/26,07:22:33,15,09,1, 11.9,1,1, 14.307, 10471.804, 478.776, 52869.533 25/06/26,07:22:33,16,09,1, 11.9,1,1, 14.307, 10471.866, 478.746, 52869.438 25/06/26,07:22:33,17,09,1, 11.9,1,1, 14.307, 10471.923, 478.723, 52869.424 25/06/26,07:22:33,18,09,1, 11.9,1,1, 14.307, 10472.005, 478.637, 52869.406 25/06/26,07:22:33,19,09,1, 11.9,1,1, 14.307, 10472.068, 478.623, 52869.392 25/06/26,07:22:34,00,09,1, 11.9,1,1, 14.304, 10472.060, 478.623, 52869.392 25/06/26,07:22:34,01,09,1, 11.9,1,1, 14.304, 10472.186, 478.544, 52869.273 25/06/26,07:22:34,02,09,1, 11.9,1,1, 14.304, 10472.246, 478.497, 52869.299 25/06/26,07:22:34,03,09,1, 11.9,1,1, 14.304, 10472.331, 478.442, 52869.190 25/06/26,07:22:34,04,09,1, 11.9,1,1, 14.304, 10472.394, 478.400, 52869.158 25/06/26,07:22:34,05,09,1, 11.9,1,1, 14.304, 10472.432, 478.394, 52869.194 25/06/26,07:22:34,06,09,1, 11.9,1,1, 14.304, 10472.524, 478.332, 52869.119 25/06/26,07:22:34,07,09,1, 11.9,1,1, 14.304, 10472.584, 478.289, 52869.069 25/06/26,07:22:34,08,09,1, 11.9,1,1, 14.304, 10472.655, 478.230, 52869.070 25/06/26,07:22:34,09,09,1, 11.9,1,1, 14.304, 10472.723, 478.223, 52869.004 25/06/26,07:22:34,10,09,1, 11.9,1,1, 14.304, 10472.793, 478.168, 52869.039 25/06/26,07:22:34,11,09,1, 11.9,1,1, 14.304, 10472.845, 478.114, 52868.926 25/06/26,07:22:34,12,09,1, 11.9,1,1, 14.304, 10472.934, 478.065, 52868.913 25/06/26,07:22:34,13,09,1, 11.9,1,1, 14.304, 10473.033, 478.041, 52868.876 25/06/26,07:22:34,14,09,1, 11.9,1,1, 14.304, 10473.122, 477.999, 52868.859 25/06/26,07:22:34,15,09,1, 11.9,1,1, 14.304, 10473.178, 477.943, 52868.860 25/06/26,07:22:34,16,09,1, 11.9,1,1, 14.304, 10473.241, 477.929, 52868.708 25/06/26,07:22:34,17,09,1, 11.9,1,1, 14.304, 10473.303, 477.883, 52868.721 25/06/26,07:22:34,18,09,1, 11.9,1,1, 14.304, 10473.367, 477.835, 52868.711 25/06/26,07:22:34,19,09,1, 11.9,1,1, 14.304, 10473.427, 477.812, 52868.640 25/06/26,07:22:35,00,08,1, 12.0,1,1, 14.304, 10473.421, 477.812, 52868.640 25/06/26,07:22:35,01,08,1, 12.0,1,1, 14.304, 10473.588, 477.730, 52868.596 25/06/26,07:22:35,02,08,1, 12.0,1,1, 14.304, 10473.662, 477.683, 52868.612 25/06/26,07:22:35,03,08,1, 12.0,1,1, 14.304, 10473.718, 477.658, 52868.566 25/06/26,07:22:35,04,08,1, 12.0,1,1, 14.304, 10473.793, 477.600, 52868.543 25/06/26,07:22:35,05,08,1, 12.0,1,1, 14.304, 10473.895, 477.568, 52868.486 25/06/26,07:22:35,06,08,1, 12.0,1,1, 14.304, 10473.962, 477.496, 52868.427 25/06/26,07:22:35,07,08,1, 12.0,1,1, 14.304, 10474.044, 477.491, 52868.384 25/06/26,07:22:35,08,08,1, 12.0,1,1, 14.304, 10474.096, 477.435, 52868.378 25/06/26,07:22:35,09,08,1, 12.0,1,1, 14.304, 10474.181, 477.389, 52868.309 25/06/26,07:22:35,10,08,1, 12.0,1,1, 14.304, 10474.262, 477.362, 52868.354 25/06/26,07:22:35,11,08,1, 12.0,1,1, 14.304, 10474.340, 477.298, 52868.218 25/06/26,07:22:35,12,08,1, 12.0,1,1, 14.304, 10474.428, 477.279, 52868.252 25/06/26,07:22:35,13,08,1, 12.0,1,1, 14.304, 10474.472, 477.239, 52868.232 25/06/26,07:22:35,14,08,1, 12.0,1,1, 14.304, 10474.563, 477.162, 52868.195 25/06/26,07:22:35,15,08,1, 12.0,1,1, 14.304, 10474.648, 477.145, 52868.163 25/06/26,07:22:35,16,08,1, 12.0,1,1, 14.304, 10474.708, 477.089, 52868.131 25/06/26,07:22:35,17,08,1, 12.0,1,1, 14.304, 10474.776, 477.042, 52868.045 25/06/26,07:22:35,18,08,1, 12.0,1,1, 14.304, 10474.871, 477.010, 52868.020 25/06/26,07:22:35,19,08,1, 12.0,1,1, 14.304, 10474.929, 476.961, 52868.006 25/06/26,07:22:36,00,09,1, 11.9,1,1, 14.305, 10474.923, 476.961, 52868.006 25/06/26,07:22:36,01,09,1, 11.9,1,1, 14.305, 10475.093, 476.873, 52867.917 25/06/26,07:22:36,02,09,1, 11.9,1,1, 14.305, 10475.169, 476.860, 52867.865 25/06/26,07:22:36,03,09,1, 11.9,1,1, 14.305, 10475.234, 476.798, 52867.911 25/06/26,07:22:36,04,09,1, 11.9,1,1, 14.305, 10475.303, 476.774, 52867.918 25/06/26,07:22:36,05,09,1, 11.9,1,1, 14.305, 10475.388, 476.691, 52867.824 25/06/26,07:22:36,06,09,1, 11.9,1,1, 14.305, 10475.482, 476.662, 52867.791 25/06/26,07:22:36,07,09,1, 11.9,1,1, 14.305, 10475.575, 476.619, 52867.806 25/06/26,07:22:36,08,09,1, 11.9,1,1, 14.305, 10475.621, 476.561, 52867.676 25/06/26,07:22:36,09,09,1, 11.9,1,1, 14.305, 10475.731, 476.542, 52867.716 25/06/26,07:22:36,10,09,1, 11.9,1,1, 14.305, 10475.804, 476.479, 52867.625 25/06/26,07:22:36,11,09,1, 11.9,1,1, 14.305, 10475.850, 476.421, 52867.650 25/06/26,07:22:36,12,09,1, 11.9,1,1, 14.305, 10475.934, 476.394, 52867.631 25/06/26,07:22:36,13,09,1, 11.9,1,1, 14.305, 10476.005, 476.314, 52867.513 25/06/26,07:22:36,14,09,1, 11.9,1,1, 14.305, 10476.086, 476.294, 52867.515 25/06/26,07:22:36,15,09,1, 11.9,1,1, 14.305, 10476.162, 476.222, 52867.483 25/06/26,07:22:36,16,09,1, 11.9,1,1, 14.305, 10476.246, 476.188, 52867.473 25/06/26,07:22:36,17,09,1, 11.9,1,1, 14.305, 10476.336, 476.115, 52867.470 25/06/26,07:22:36,18,09,1, 11.9,1,1, 14.305, 10476.398, 476.080, 52867.447 25/06/26,07:22:36,19,09,1, 11.9,1,1, 14.305, 10476.502, 476.024, 52867.405 25/06/26,07:22:37,00,09,1, 11.9,1,1, 14.301, 10476.500, 476.024, 52867.405 25/06/26,07:22:37,01,09,1, 11.9,1,1, 14.301, 10476.632, 475.915, 52867.261 25/06/26,07:22:37,02,09,1, 11.9,1,1, 14.301, 10476.724, 475.856, 52867.240 25/06/26,07:22:37,03,09,1, 11.9,1,1, 14.301, 10476.783, 475.836, 52867.250 25/06/26,07:22:37,04,09,1, 11.9,1,1, 14.301, 10476.901, 475.770, 52867.225 25/06/26,07:22:37,05,09,1, 11.9,1,1, 14.301, 10476.961, 475.720, 52867.151 25/06/26,07:22:37,06,09,1, 11.9,1,1, 14.301, 10477.049, 475.652, 52867.095 25/06/26,07:22:37,07,09,1, 11.9,1,1, 14.301, 10477.130, 475.638, 52867.029 25/06/26,07:22:37,08,09,1, 11.9,1,1, 14.301, 10477.194, 475.579, 52867.080 25/06/26,07:22:37,09,09,1, 11.9,1,1, 14.301, 10477.283, 475.544, 52867.068 25/06/26,07:22:37,10,09,1, 11.9,1,1, 14.301, 10477.384, 475.476, 52866.982 25/06/26,07:22:37,11,09,1, 11.9,1,1, 14.301, 10477.443, 475.431, 52867.009 25/06/26,07:22:37,12,09,1, 11.9,1,1, 14.301, 10477.526, 475.399, 52866.955 25/06/26,07:22:37,13,09,1, 11.9,1,1, 14.301, 10477.603, 475.346, 52866.898 25/06/26,07:22:37,14,09,1, 11.9,1,1, 14.301, 10477.715, 475.293, 52866.950 25/06/26,07:22:37,15,09,1, 11.9,1,1, 14.301, 10477.779, 475.242, 52866.799 25/06/26,07:22:37,16,09,1, 11.9,1,1, 14.301, 10477.849, 475.187, 52866.822 25/06/26,07:22:37,17,09,1, 11.9,1,1, 14.301, 10477.969, 475.148, 52866.810 25/06/26,07:22:37,18,09,1, 11.9,1,1, 14.301, 10477.989, 475.104, 52866.799 25/06/26,07:22:37,19,09,1, 11.9,1,1, 14.301, 10478.087, 475.045, 52866.649 25/06/26,07:22:38,00,09,1, 11.9,1,1, 14.306, 10478.085, 475.045, 52866.649 25/06/26,07:22:38,01,09,1, 11.9,1,1, 14.306, 10478.249, 474.964, 52866.680 25/06/26,07:22:38,02,09,1, 11.9,1,1, 14.306, 10478.342, 474.925, 52866.640 25/06/26,07:22:38,03,09,1, 11.9,1,1, 14.306, 10478.419, 474.852, 52866.583 25/06/26,07:22:38,04,09,1, 11.9,1,1, 14.306, 10478.487, 474.798, 52866.531 25/06/26,07:22:38,05,09,1, 11.9,1,1, 14.306, 10478.563, 474.750, 52866.539 25/06/26,07:22:38,06,09,1, 11.9,1,1, 14.306, 10478.649, 474.694, 52866.491 25/06/26,07:22:38,07,09,1, 11.9,1,1, 14.306, 10478.729, 474.663, 52866.528 25/06/26,07:22:38,08,09,1, 11.9,1,1, 14.306, 10478.830, 474.619, 52866.513 25/06/26,07:22:38,09,09,1, 11.9,1,1, 14.306, 10478.941, 474.575, 52866.433 25/06/26,07:22:38,10,09,1, 11.9,1,1, 14.306, 10478.983, 474.514, 52866.373 25/06/26,07:22:38,11,09,1, 11.9,1,1, 14.306, 10479.082, 474.483, 52866.407 25/06/26,07:22:38,12,09,1, 11.9,1,1, 14.306, 10479.164, 474.408, 52866.366 25/06/26,07:22:38,13,09,1, 11.9,1,1, 14.306, 10479.246, 474.381, 52866.342 25/06/26,07:22:38,14,09,1, 11.9,1,1, 14.306, 10479.321, 474.331, 52866.282 25/06/26,07:22:38,15,09,1, 11.9,1,1, 14.306, 10479.412, 474.287, 52866.244 25/06/26,07:22:38,16,09,1, 11.9,1,1, 14.306, 10479.481, 474.215, 52866.223 25/06/26,07:22:38,17,09,1, 11.9,1,1, 14.306, 10479.552, 474.172, 52866.234 25/06/26,07:22:38,18,09,1, 11.9,1,1, 14.306, 10479.609, 474.120, 52866.134 25/06/26,07:22:38,19,09,1, 11.9,1,1, 14.306, 10479.718, 474.071, 52866.183 25/06/26,07:22:39,00,09,1, 11.9,1,1, 14.304, 10479.712, 474.071, 52866.183 25/06/26,07:22:39,01,09,1, 11.9,1,1, 14.304, 10479.881, 473.970, 52866.150 25/06/26,07:22:39,02,09,1, 11.9,1,1, 14.304, 10479.948, 473.917, 52866.156 25/06/26,07:22:39,03,09,1, 11.9,1,1, 14.304, 10480.061, 473.866, 52866.055 25/06/26,07:22:39,04,09,1, 11.9,1,1, 14.304, 10480.130, 473.824, 52866.056 25/06/26,07:22:39,05,09,1, 11.9,1,1, 14.304, 10480.214, 473.765, 52866.034 25/06/26,07:22:39,06,09,1, 11.9,1,1, 14.304, 10480.286, 473.712, 52866.062 25/06/26,07:22:39,07,09,1, 11.9,1,1, 14.304, 10480.356, 473.684, 52866.032 25/06/26,07:22:39,08,09,1, 11.9,1,1, 14.304, 10480.428, 473.632, 52865.941 25/06/26,07:22:39,09,09,1, 11.9,1,1, 14.304, 10480.516, 473.569, 52865.999 25/06/26,07:22:39,10,09,1, 11.9,1,1, 14.304, 10480.574, 473.536, 52865.908 25/06/26,07:22:39,11,09,1, 11.9,1,1, 14.304, 10480.679, 473.484, 52865.875 25/06/26,07:22:39,12,09,1, 11.9,1,1, 14.304, 10480.739, 473.407, 52865.878 25/06/26,07:22:39,13,09,1, 11.9,1,1, 14.304, 10480.809, 473.354, 52865.875 25/06/26,07:22:39,14,09,1, 11.9,1,1, 14.304, 10480.890, 473.327, 52865.829 25/06/26,07:22:39,15,09,1, 11.9,1,1, 14.304, 10480.974, 473.252, 52865.713 25/06/26,07:22:39,16,09,1, 11.9,1,1, 14.304, 10481.031, 473.217, 52865.773 25/06/26,07:22:39,17,09,1, 11.9,1,1, 14.304, 10481.108, 473.155, 52865.788 25/06/26,07:22:39,18,09,1, 11.9,1,1, 14.304, 10481.180, 473.102, 52865.637 25/06/26,07:22:39,19,09,1, 11.9,1,1, 14.304, 10481.266, 473.085, 52865.677 25/06/26,07:22:40,00,09,1, 11.9,1,1, 14.302, 10481.265, 473.085, 52865.677 25/06/26,07:22:40,01,09,1, 11.9,1,1, 14.302, 10481.401, 472.963, 52865.652 25/06/26,07:22:40,02,09,1, 11.9,1,1, 14.302, 10481.466, 472.923, 52865.614 25/06/26,07:22:40,03,09,1, 11.9,1,1, 14.302, 10481.557, 472.851, 52865.548 25/06/26,07:22:40,04,09,1, 11.9,1,1, 14.302, 10481.605, 472.807, 52865.569 25/06/26,07:22:40,05,09,1, 11.9,1,1, 14.302, 10481.685, 472.751, 52865.528 25/06/26,07:22:40,06,09,1, 11.9,1,1, 14.302, 10481.794, 472.688, 52865.457 25/06/26,07:22:40,07,09,1, 11.9,1,1, 14.302, 10481.828, 472.630, 52865.385 25/06/26,07:22:40,08,09,1, 11.9,1,1, 14.302, 10481.912, 472.592, 52865.423 25/06/26,07:22:40,09,09,1, 11.9,1,1, 14.302, 10481.973, 472.521, 52865.428 25/06/26,07:22:40,10,09,1, 11.9,1,1, 14.302, 10482.065, 472.503, 52865.363 25/06/26,07:22:40,11,09,1, 11.9,1,1, 14.302, 10482.086, 472.419, 52865.389 25/06/26,07:22:40,12,09,1, 11.9,1,1, 14.302, 10482.160, 472.379, 52865.303 25/06/26,07:22:40,13,09,1, 11.9,1,1, 14.302, 10482.269, 472.328, 52865.350 25/06/26,07:22:40,14,09,1, 11.9,1,1, 14.302, 10482.348, 472.294, 52865.389 25/06/26,07:22:40,15,09,1, 11.9,1,1, 14.302, 10482.395, 472.216, 52865.317 25/06/26,07:22:40,16,09,1, 11.9,1,1, 14.302, 10482.484, 472.169, 52865.205 25/06/26,07:22:40,17,09,1, 11.9,1,1, 14.302, 10482.544, 472.120, 52865.255 25/06/26,07:22:40,18,09,1, 11.9,1,1, 14.302, 10482.637, 472.060, 52865.175 25/06/26,07:22:40,19,09,1, 11.9,1,1, 14.302, 10482.669, 472.025, 52865.241 25/06/26,07:22:41,00,09,1, 11.9,1,1, 14.308, 10482.666, 472.025, 52865.241 25/06/26,07:22:41,01,09,1, 11.9,1,1, 14.308, 10482.846, 471.901, 52865.161 25/06/26,07:22:41,02,09,1, 11.9,1,1, 14.308, 10482.876, 471.874, 52865.153 25/06/26,07:22:41,03,09,1, 11.9,1,1, 14.308, 10482.967, 471.821, 52865.154 25/06/26,07:22:41,04,09,1, 11.9,1,1, 14.308, 10483.041, 471.757, 52865.152 25/06/26,07:22:41,05,09,1, 11.9,1,1, 14.308, 10483.128, 471.750, 52865.043 25/06/26,07:22:41,06,09,1, 11.9,1,1, 14.308, 10483.173, 471.675, 52865.037 25/06/26,07:22:41,07,09,1, 11.9,1,1, 14.308, 10483.258, 471.639, 52865.030 25/06/26,07:22:41,08,09,1, 11.9,1,1, 14.308, 10483.307, 471.562, 52864.961 25/06/26,07:22:41,09,09,1, 11.9,1,1, 14.308, 10483.390, 471.533, 52864.944 25/06/26,07:22:41,10,09,1, 11.9,1,1, 14.308, 10483.457, 471.484, 52864.955 25/06/26,07:22:41,11,09,1, 11.9,1,1, 14.308, 10483.514, 471.452, 52864.927 25/06/26,07:22:41,12,09,1, 11.9,1,1, 14.308, 10483.602, 471.412, 52864.896 25/06/26,07:22:41,13,09,1, 11.9,1,1, 14.308, 10483.652, 471.339, 52864.963 25/06/26,07:22:41,14,09,1, 11.9,1,1, 14.308, 10483.725, 471.286, 52864.891 25/06/26,07:22:41,15,09,1, 11.9,1,1, 14.308, 10483.783, 471.264, 52864.861 25/06/26,07:22:41,16,09,1, 11.9,1,1, 14.308, 10483.850, 471.209, 52864.864 25/06/26,07:22:41,17,09,1, 11.9,1,1, 14.308, 10483.877, 471.157, 52864.824 25/06/26,07:22:41,18,09,1, 11.9,1,1, 14.308, 10483.967, 471.112, 52864.828 25/06/26,07:22:41,19,09,1, 11.9,1,1, 14.308, 10484.027, 471.082, 52864.738 25/06/26,07:22:42,00,08,1, 11.9,1,1, 14.306, 10484.027, 471.082, 52864.738 25/06/26,07:22:42,01,08,1, 11.9,1,1, 14.306, 10484.141, 470.959, 52864.729 25/06/26,07:22:42,02,08,1, 11.9,1,1, 14.306, 10484.193, 470.927, 52864.871 25/06/26,07:22:42,03,08,1, 11.9,1,1, 14.306, 10484.297, 470.878, 52864.710 25/06/26,07:22:42,04,08,1, 11.9,1,1, 14.306, 10484.350, 470.810, 52864.741 25/06/26,07:22:42,05,08,1, 11.9,1,1, 14.306, 10484.404, 470.780, 52864.681 25/06/26,07:22:42,06,08,1, 11.9,1,1, 14.306, 10484.454, 470.746, 52864.649 25/06/26,07:22:42,07,08,1, 11.9,1,1, 14.306, 10484.505, 470.672, 52864.597 25/06/26,07:22:42,08,08,1, 11.9,1,1, 14.306, 10484.582, 470.621, 52864.519 25/06/26,07:22:42,09,08,1, 11.9,1,1, 14.306, 10484.662, 470.604, 52864.568 25/06/26,07:22:42,10,08,1, 11.9,1,1, 14.306, 10484.676, 470.567, 52864.527 25/06/26,07:22:42,11,08,1, 11.9,1,1, 14.306, 10484.754, 470.490, 52864.476 25/06/26,07:22:42,12,08,1, 11.9,1,1, 14.306, 10484.825, 470.467, 52864.426 25/06/26,07:22:42,13,08,1, 11.9,1,1, 14.306, 10484.885, 470.419, 52864.447 25/06/26,07:22:42,14,08,1, 11.9,1,1, 14.306, 10484.955, 470.402, 52864.441 25/06/26,07:22:42,15,08,1, 11.9,1,1, 14.306, 10484.997, 470.353, 52864.471 25/06/26,07:22:42,16,08,1, 11.9,1,1, 14.306, 10485.058, 470.308, 52864.450 25/06/26,07:22:42,17,08,1, 11.9,1,1, 14.306, 10485.108, 470.264, 52864.337 25/06/26,07:22:42,18,08,1, 11.9,1,1, 14.306, 10485.165, 470.201, 52864.421 25/06/26,07:22:42,19,08,1, 11.9,1,1, 14.306, 10485.249, 470.174, 52864.354 25/06/26,07:22:43,00,08,1, 11.9,1,1, 14.304, 10485.245, 470.174, 52864.354 25/06/26,07:22:43,01,08,1, 11.9,1,1, 14.304, 10485.340, 470.116, 52864.351 25/06/26,07:22:43,02,08,1, 11.9,1,1, 14.304, 10485.407, 470.074, 52864.246 25/06/26,07:22:43,03,08,1, 11.9,1,1, 14.304, 10485.442, 470.029, 52864.272 25/06/26,07:22:43,04,08,1, 11.9,1,1, 14.304, 10485.498, 469.984, 52864.279 25/06/26,07:22:43,05,08,1, 11.9,1,1, 14.304, 10485.560, 469.925, 52864.242 25/06/26,07:22:43,06,08,1, 11.9,1,1, 14.304, 10485.628, 469.889, 52864.202 25/06/26,07:22:43,07,08,1, 11.9,1,1, 14.304, 10485.652, 469.872, 52864.255 25/06/26,07:22:43,08,08,1, 11.9,1,1, 14.304, 10485.712, 469.829, 52864.229 25/06/26,07:22:43,09,08,1, 11.9,1,1, 14.304, 10485.788, 469.805, 52864.205 25/06/26,07:22:43,10,08,1, 11.9,1,1, 14.304, 10485.825, 469.747, 52864.117 25/06/26,07:22:43,11,08,1, 11.9,1,1, 14.304, 10485.865, 469.726, 52864.164 25/06/26,07:22:43,12,08,1, 11.9,1,1, 14.304, 10485.943, 469.674, 52864.054 25/06/26,07:22:43,13,08,1, 11.9,1,1, 14.304, 10485.971, 469.650, 52864.123 25/06/26,07:22:43,14,08,1, 11.9,1,1, 14.304, 10486.054, 469.615, 52864.092 25/06/26,07:22:43,15,08,1, 11.9,1,1, 14.304, 10486.083, 469.575, 52864.018 25/06/26,07:22:43,16,08,1, 11.9,1,1, 14.304, 10486.152, 469.551, 52864.014 25/06/26,07:22:43,17,08,1, 11.9,1,1, 14.304, 10486.192, 469.532, 52863.964 25/06/26,07:22:43,18,08,1, 11.9,1,1, 14.304, 10486.243, 469.498, 52863.999 25/06/26,07:22:43,19,08,1, 11.9,1,1, 14.304, 10486.298, 469.472, 52864.002 25/06/26,07:22:44,00,08,1, 11.9,1,1, 14.302, 10486.296, 469.472, 52864.002 25/06/26,07:22:44,01,08,1, 11.9,1,1, 14.302, 10486.397, 469.394, 52863.966 25/06/26,07:22:44,02,08,1, 11.9,1,1, 14.302, 10486.444, 469.382, 52863.956 25/06/26,07:22:44,03,08,1, 11.9,1,1, 14.302, 10486.487, 469.340, 52863.981 25/06/26,07:22:44,04,08,1, 11.9,1,1, 14.302, 10486.530, 469.309, 52863.904 25/06/26,07:22:44,05,08,1, 11.9,1,1, 14.302, 10486.579, 469.304, 52863.927 25/06/26,07:22:44,06,08,1, 11.9,1,1, 14.302, 10486.636, 469.285, 52863.838 25/06/26,07:22:44,07,08,1, 11.9,1,1, 14.302, 10486.691, 469.274, 52863.934 25/06/26,07:22:44,08,08,1, 11.9,1,1, 14.302, 10486.727, 469.215, 52863.810 25/06/26,07:22:44,09,08,1, 11.9,1,1, 14.302, 10486.775, 469.215, 52863.897 25/06/26,07:22:44,10,08,1, 11.9,1,1, 14.302, 10486.823, 469.174, 52863.841 25/06/26,07:22:44,11,08,1, 11.9,1,1, 14.302, 10486.885, 469.172, 52863.901 25/06/26,07:22:44,12,08,1, 11.9,1,1, 14.302, 10486.939, 469.139, 52863.826 25/06/26,07:22:44,13,08,1, 11.9,1,1, 14.302, 10486.983, 469.085, 52863.838 25/06/26,07:22:44,14,08,1, 11.9,1,1, 14.302, 10487.022, 469.079, 52863.770 25/06/26,07:22:44,15,08,1, 11.9,1,1, 14.302, 10487.082, 469.051, 52863.725 25/06/26,07:22:44,16,08,1, 11.9,1,1, 14.302, 10487.114, 469.062, 52863.743 25/06/26,07:22:44,17,08,1, 11.9,1,1, 14.302, 10487.154, 469.011, 52863.752 25/06/26,07:22:44,18,08,1, 11.9,1,1, 14.302, 10487.217, 468.984, 52863.651 25/06/26,07:22:44,19,08,1, 11.9,1,1, 14.302, 10487.231, 468.972, 52863.735 25/06/26,07:22:45,00,09,1, 11.9,1,1, 14.309, 10487.223, 468.972, 52863.735 25/06/26,07:22:45,01,09,1, 11.9,1,1, 14.309, 10487.325, 468.935, 52863.665 25/06/26,07:22:45,02,09,1, 11.9,1,1, 14.309, 10487.376, 468.901, 52863.701 25/06/26,07:22:45,03,09,1, 11.9,1,1, 14.309, 10487.427, 468.902, 52863.659 25/06/26,07:22:45,04,09,1, 11.9,1,1, 14.309, 10487.450, 468.873, 52863.675 25/06/26,07:22:45,05,09,1, 11.9,1,1, 14.309, 10487.505, 468.849, 52863.633 25/06/26,07:22:45,06,09,1, 11.9,1,1, 14.309, 10487.548, 468.852, 52863.543 25/06/26,07:22:45,07,09,1, 11.9,1,1, 14.309, 10487.592, 468.816, 52863.525 25/06/26,07:22:45,08,09,1, 11.9,1,1, 14.309, 10487.655, 468.792, 52863.507 25/06/26,07:22:45,09,09,1, 11.9,1,1, 14.309, 10487.679, 468.803, 52863.555 25/06/26,07:22:45,10,09,1, 11.9,1,1, 14.309, 10487.742, 468.774, 52863.554 25/06/26,07:22:45,11,09,1, 11.9,1,1, 14.309, 10487.787, 468.766, 52863.464 25/06/26,07:22:45,12,09,1, 11.9,1,1, 14.309, 10487.820, 468.762, 52863.506 25/06/26,07:22:45,13,09,1, 11.9,1,1, 14.309, 10487.876, 468.718, 52863.525 25/06/26,07:22:45,14,09,1, 11.9,1,1, 14.309, 10487.931, 468.737, 52863.442 25/06/26,07:22:45,15,09,1, 11.9,1,1, 14.309, 10487.965, 468.704, 52863.493 25/06/26,07:22:45,16,09,1, 11.9,1,1, 14.309, 10488.019, 468.660, 52863.405 25/06/26,07:22:45,17,09,1, 11.9,1,1, 14.309, 10488.065, 468.649, 52863.397 25/06/26,07:22:45,18,09,1, 11.9,1,1, 14.309, 10488.121, 468.638, 52863.460 25/06/26,07:22:45,19,09,1, 11.9,1,1, 14.309, 10488.174, 468.609, 52863.411 25/06/26,07:22:46,00,10,1, 11.9,1,1, 14.306, 10488.166, 468.609, 52863.411 25/06/26,07:22:46,01,10,1, 11.9,1,1, 14.306, 10488.249, 468.578, 52863.354 25/06/26,07:22:46,02,10,1, 11.9,1,1, 14.306, 10488.311, 468.571, 52863.308 25/06/26,07:22:46,03,10,1, 11.9,1,1, 14.306, 10488.344, 468.532, 52863.419 25/06/26,07:22:46,04,10,1, 11.9,1,1, 14.306, 10488.399, 468.531, 52863.373 25/06/26,07:22:46,05,10,1, 11.9,1,1, 14.306, 10488.443, 468.510, 52863.288 25/06/26,07:22:46,06,10,1, 11.9,1,1, 14.306, 10488.501, 468.504, 52863.266 25/06/26,07:22:46,07,10,1, 11.9,1,1, 14.306, 10488.545, 468.480, 52863.236 25/06/26,07:22:46,08,10,1, 11.9,1,1, 14.306, 10488.621, 468.481, 52863.246 25/06/26,07:22:46,09,10,1, 11.9,1,1, 14.306, 10488.649, 468.476, 52863.250 25/06/26,07:22:46,10,10,1, 11.9,1,1, 14.306, 10488.679, 468.458, 52863.278 25/06/26,07:22:46,11,10,1, 11.9,1,1, 14.306, 10488.744, 468.435, 52863.173 25/06/26,07:22:46,12,10,1, 11.9,1,1, 14.306, 10488.783, 468.408, 52863.245 25/06/26,07:22:46,13,10,1, 11.9,1,1, 14.306, 10488.860, 468.385, 52863.183 25/06/26,07:22:46,14,10,1, 11.9,1,1, 14.306, 10488.891, 468.400, 52863.185 25/06/26,07:22:46,15,10,1, 11.9,1,1, 14.306, 10488.959, 468.353, 52863.220 25/06/26,07:22:46,16,10,1, 11.9,1,1, 14.306, 10489.005, 468.326, 52863.174 25/06/26,07:22:46,17,10,1, 11.9,1,1, 14.306, 10489.078, 468.374, 52863.224 25/06/26,07:22:46,18,10,1, 11.9,1,1, 14.306, 10489.126, 468.325, 52863.155 25/06/26,07:22:46,19,10,1, 11.9,1,1, 14.306, 10489.185, 468.352, 52863.179 25/06/26,07:22:47,00,10,1, 12.0,1,1, 14.306, 10489.184, 468.352, 52863.179 25/06/26,07:22:47,01,10,1, 12.0,1,1, 14.306, 10489.292, 468.285, 52863.050 25/06/26,07:22:47,02,10,1, 12.0,1,1, 14.306, 10489.338, 468.274, 52863.068 25/06/26,07:22:47,03,10,1, 12.0,1,1, 14.306, 10489.383, 468.275, 52863.077 25/06/26,07:22:47,04,10,1, 12.0,1,1, 14.306, 10489.452, 468.236, 52863.041 25/06/26,07:22:47,05,10,1, 12.0,1,1, 14.306, 10489.487, 468.249, 52862.996 25/06/26,07:22:47,06,10,1, 12.0,1,1, 14.306, 10489.558, 468.229, 52862.973 25/06/26,07:22:47,07,10,1, 12.0,1,1, 14.306, 10489.595, 468.210, 52863.049 25/06/26,07:22:47,08,10,1, 12.0,1,1, 14.306, 10489.646, 468.172, 52862.916 25/06/26,07:22:47,09,10,1, 12.0,1,1, 14.306, 10489.715, 468.198, 52862.990 25/06/26,07:22:47,10,10,1, 12.0,1,1, 14.306, 10489.762, 468.209, 52863.009 25/06/26,07:22:47,11,10,1, 12.0,1,1, 14.306, 10489.798, 468.135, 52862.947 25/06/26,07:22:47,12,10,1, 12.0,1,1, 14.306, 10489.874, 468.154, 52862.953 25/06/26,07:22:47,13,10,1, 12.0,1,1, 14.306, 10489.942, 468.168, 52862.905 25/06/26,07:22:47,14,10,1, 12.0,1,1, 14.306, 10489.956, 468.164, 52862.923 25/06/26,07:22:47,15,10,1, 12.0,1,1, 14.306, 10490.004, 468.112, 52862.866 25/06/26,07:22:47,16,10,1, 12.0,1,1, 14.306, 10490.052, 468.121, 52862.835 25/06/26,07:22:47,17,10,1, 12.0,1,1, 14.306, 10490.149, 468.099, 52862.793 25/06/26,07:22:47,18,10,1, 12.0,1,1, 14.306, 10490.168, 468.098, 52862.812 25/06/26,07:22:47,19,10,1, 12.0,1,1, 14.306, 10490.244, 468.093, 52862.849 25/06/26,07:22:48,00,10,1, 12.0,1,1, 14.302, 10490.243, 468.093, 52862.849 25/06/26,07:22:48,01,10,1, 12.0,1,1, 14.302, 10490.382, 468.043, 52862.784 25/06/26,07:22:48,02,10,1, 12.0,1,1, 14.302, 10490.408, 468.032, 52862.832 25/06/26,07:22:48,03,10,1, 12.0,1,1, 14.302, 10490.468, 468.042, 52862.774 25/06/26,07:22:48,04,10,1, 12.0,1,1, 14.302, 10490.511, 468.015, 52862.801 25/06/26,07:22:48,05,10,1, 12.0,1,1, 14.302, 10490.561, 468.005, 52862.708 25/06/26,07:22:48,06,10,1, 12.0,1,1, 14.302, 10490.634, 467.988, 52862.653 25/06/26,07:22:48,07,10,1, 12.0,1,1, 14.302, 10490.662, 467.987, 52862.646 25/06/26,07:22:48,08,10,1, 12.0,1,1, 14.302, 10490.722, 467.968, 52862.725 25/06/26,07:22:48,09,10,1, 12.0,1,1, 14.302, 10490.784, 467.925, 52862.631 25/06/26,07:22:48,10,10,1, 12.0,1,1, 14.302, 10490.830, 467.948, 52862.612 25/06/26,07:22:48,11,10,1, 12.0,1,1, 14.302, 10490.885, 467.936, 52862.604 25/06/26,07:22:48,12,10,1, 12.0,1,1, 14.302, 10490.939, 467.900, 52862.611 25/06/26,07:22:48,13,10,1, 12.0,1,1, 14.302, 10490.986, 467.904, 52862.600 25/06/26,07:22:48,14,10,1, 12.0,1,1, 14.302, 10491.045, 467.855, 52862.532 25/06/26,07:22:48,15,10,1, 12.0,1,1, 14.302, 10491.119, 467.870, 52862.527 25/06/26,07:22:48,16,10,1, 12.0,1,1, 14.302, 10491.148, 467.834, 52862.538 25/06/26,07:22:48,17,10,1, 12.0,1,1, 14.302, 10491.202, 467.818, 52862.464 25/06/26,07:22:48,18,10,1, 12.0,1,1, 14.302, 10491.288, 467.819, 52862.528 25/06/26,07:22:48,19,10,1, 12.0,1,1, 14.302, 10491.324, 467.811, 52862.409 25/06/26,07:22:49,00,10,1, 11.9,1,1, 14.307, 10491.320, 467.811, 52862.409 25/06/26,07:22:49,01,10,1, 11.9,1,1, 14.307, 10491.439, 467.760, 52862.462 25/06/26,07:22:49,02,10,1, 11.9,1,1, 14.307, 10491.516, 467.727, 52862.343 25/06/26,07:22:49,03,10,1, 11.9,1,1, 14.307, 10491.536, 467.735, 52862.393 25/06/26,07:22:49,04,10,1, 11.9,1,1, 14.307, 10491.603, 467.707, 52862.349 25/06/26,07:22:49,05,10,1, 11.9,1,1, 14.307, 10491.672, 467.673, 52862.280 25/06/26,07:22:49,06,10,1, 11.9,1,1, 14.307, 10491.713, 467.677, 52862.328 25/06/26,07:22:49,07,10,1, 11.9,1,1, 14.307, 10491.782, 467.656, 52862.328 25/06/26,07:22:49,08,10,1, 11.9,1,1, 14.307, 10491.818, 467.626, 52862.271 25/06/26,07:22:49,09,10,1, 11.9,1,1, 14.307, 10491.873, 467.608, 52862.276 25/06/26,07:22:49,10,10,1, 11.9,1,1, 14.307, 10491.967, 467.616, 52862.316 25/06/26,07:22:49,11,10,1, 11.9,1,1, 14.307, 10492.011, 467.574, 52862.213 25/06/26,07:22:49,12,10,1, 11.9,1,1, 14.307, 10492.059, 467.566, 52862.298 25/06/26,07:22:49,13,10,1, 11.9,1,1, 14.307, 10492.136, 467.533, 52862.220 25/06/26,07:22:49,14,10,1, 11.9,1,1, 14.307, 10492.209, 467.513, 52862.219 25/06/26,07:22:49,15,10,1, 11.9,1,1, 14.307, 10492.269, 467.487, 52862.203 25/06/26,07:22:49,16,10,1, 11.9,1,1, 14.307, 10492.313, 467.462, 52862.147 25/06/26,07:22:49,17,10,1, 11.9,1,1, 14.307, 10492.365, 467.457, 52862.085 25/06/26,07:22:49,18,10,1, 11.9,1,1, 14.307, 10492.433, 467.453, 52862.146 25/06/26,07:22:49,19,10,1, 11.9,1,1, 14.307, 10492.504, 467.416, 52862.114 25/06/26,07:22:50,00,10,1, 11.9,1,1, 14.308, 10492.496, 467.416, 52862.114 25/06/26,07:22:50,01,10,1, 11.9,1,1, 14.308, 10492.618, 467.399, 52862.144 25/06/26,07:22:50,02,10,1, 11.9,1,1, 14.308, 10492.654, 467.367, 52862.094 25/06/26,07:22:50,03,10,1, 11.9,1,1, 14.308, 10492.733, 467.356, 52862.042 25/06/26,07:22:50,04,10,1, 11.9,1,1, 14.308, 10492.799, 467.330, 52861.941 25/06/26,07:22:50,05,10,1, 11.9,1,1, 14.308, 10492.830, 467.300, 52861.924 25/06/26,07:22:50,06,10,1, 11.9,1,1, 14.308, 10492.871, 467.289, 52861.942 25/06/26,07:22:50,07,10,1, 11.9,1,1, 14.308, 10492.970, 467.271, 52861.949 25/06/26,07:22:50,08,10,1, 11.9,1,1, 14.308, 10493.009, 467.239, 52861.955 25/06/26,07:22:50,09,10,1, 11.9,1,1, 14.308, 10493.083, 467.224, 52861.882 25/06/26,07:22:50,10,10,1, 11.9,1,1, 14.308, 10493.136, 467.224, 52861.941 25/06/26,07:22:50,11,10,1, 11.9,1,1, 14.308, 10493.176, 467.191, 52861.930 25/06/26,07:22:50,12,10,1, 11.9,1,1, 14.308, 10493.251, 467.183, 52861.798 25/06/26,07:22:50,13,10,1, 11.9,1,1, 14.308, 10493.303, 467.173, 52861.844 25/06/26,07:22:50,14,10,1, 11.9,1,1, 14.308, 10493.362, 467.171, 52861.850 25/06/26,07:22:50,15,10,1, 11.9,1,1, 14.308, 10493.433, 467.138, 52861.770 25/06/26,07:22:50,16,10,1, 11.9,1,1, 14.308, 10493.472, 467.141, 52861.854 25/06/26,07:22:50,17,10,1, 11.9,1,1, 14.308, 10493.539, 467.092, 52861.836 25/06/26,07:22:50,18,10,1, 11.9,1,1, 14.308, 10493.581, 467.088, 52861.752 25/06/26,07:22:50,19,10,1, 11.9,1,1, 14.308, 10493.636, 467.084, 52861.783 25/06/26,07:22:51,00,10,1, 11.9,1,1, 14.303, 10493.631, 467.084, 52861.783 25/06/26,07:22:51,01,10,1, 11.9,1,1, 14.303, 10493.758, 467.020, 52861.645 25/06/26,07:22:51,02,10,1, 11.9,1,1, 14.303, 10493.815, 467.015, 52861.748 25/06/26,07:22:51,03,10,1, 11.9,1,1, 14.303, 10493.854, 467.005, 52861.608 25/06/26,07:22:51,04,10,1, 11.9,1,1, 14.303, 10493.924, 466.978, 52861.680 25/06/26,07:22:51,05,10,1, 11.9,1,1, 14.303, 10493.991, 466.944, 52861.612 25/06/26,07:22:51,06,10,1, 11.9,1,1, 14.303, 10494.034, 466.936, 52861.546 25/06/26,07:22:51,07,10,1, 11.9,1,1, 14.303, 10494.116, 466.930, 52861.609 25/06/26,07:22:51,08,10,1, 11.9,1,1, 14.303, 10494.155, 466.892, 52861.617 25/06/26,07:22:51,09,10,1, 11.9,1,1, 14.303, 10494.214, 466.873, 52861.577 25/06/26,07:22:51,10,10,1, 11.9,1,1, 14.303, 10494.271, 466.836, 52861.528 25/06/26,07:22:51,11,10,1, 11.9,1,1, 14.303, 10494.335, 466.838, 52861.487 25/06/26,07:22:51,12,10,1, 11.9,1,1, 14.303, 10494.369, 466.786, 52861.475 25/06/26,07:22:51,13,10,1, 11.9,1,1, 14.303, 10494.457, 466.790, 52861.453 25/06/26,07:22:51,14,10,1, 11.9,1,1, 14.303, 10494.557, 466.739, 52861.294 25/06/26,07:22:51,15,10,1, 11.9,1,1, 14.303, 10494.540, 466.708, 52861.146 25/06/26,07:22:51,16,10,1, 11.9,1,1, 14.303, 10494.632, 466.702, 52861.381 25/06/26,07:22:51,17,10,1, 11.9,1,1, 14.303, 10494.698, 466.669, 52861.295 25/06/26,07:22:51,18,10,1, 11.9,1,1, 14.303, 10494.756, 466.634, 52861.267 25/06/26,07:22:51,19,10,1, 11.9,1,1, 14.303, 10494.815, 466.599, 52861.276 25/06/26,07:22:52,00,10,1, 11.9,1,1, 14.307, 10494.808, 466.599, 52861.276 25/06/26,07:22:52,01,10,1, 11.9,1,1, 14.307, 10494.935, 466.531, 52861.209 25/06/26,07:22:52,02,10,1, 11.9,1,1, 14.307, 10494.985, 466.540, 52861.242 25/06/26,07:22:52,03,10,1, 11.9,1,1, 14.307, 10495.090, 466.485, 52861.141 25/06/26,07:22:52,04,10,1, 11.9,1,1, 14.307, 10495.161, 466.468, 52861.148 25/06/26,07:22:52,05,10,1, 11.9,1,1, 14.307, 10495.194, 466.431, 52861.077 25/06/26,07:22:52,06,10,1, 11.9,1,1, 14.307, 10495.249, 466.418, 52861.132 25/06/26,07:22:52,07,10,1, 11.9,1,1, 14.307, 10495.333, 466.360, 52861.036 25/06/26,07:22:52,08,10,1, 11.9,1,1, 14.307, 10495.379, 466.329, 52861.031 25/06/26,07:22:52,09,10,1, 11.9,1,1, 14.307, 10495.456, 466.286, 52861.014 25/06/26,07:22:52,10,10,1, 11.9,1,1, 14.307, 10495.548, 466.257, 52860.994 25/06/26,07:22:52,11,10,1, 11.9,1,1, 14.307, 10495.590, 466.233, 52860.889 25/06/26,07:22:52,12,10,1, 11.9,1,1, 14.307, 10495.654, 466.193, 52860.941 25/06/26,07:22:52,13,10,1, 11.9,1,1, 14.307, 10495.733, 466.143, 52860.914 25/06/26,07:22:52,14,10,1, 11.9,1,1, 14.307, 10495.768, 466.110, 52860.817 25/06/26,07:22:52,15,10,1, 11.9,1,1, 14.307, 10495.854, 466.084, 52860.849 25/06/26,07:22:52,16,10,1, 11.9,1,1, 14.307, 10495.925, 466.049, 52860.868 25/06/26,07:22:52,17,10,1, 11.9,1,1, 14.307, 10495.983, 466.019, 52860.770 25/06/26,07:22:52,18,10,1, 11.9,1,1, 14.307, 10496.042, 465.956, 52860.797 25/06/26,07:22:52,19,10,1, 11.9,1,1, 14.307, 10496.122, 465.934, 52860.719 25/06/26,07:22:53,00,10,1, 11.9,1,1, 14.303, 10496.118, 465.934, 52860.719 25/06/26,07:22:53,01,10,1, 11.9,1,1, 14.303, 10496.270, 465.865, 52860.736 25/06/26,07:22:53,02,10,1, 11.9,1,1, 14.303, 10496.298, 465.832, 52860.738 25/06/26,07:22:53,03,10,1, 11.9,1,1, 14.303, 10496.396, 465.782, 52860.630 25/06/26,07:22:53,04,10,1, 11.9,1,1, 14.303, 10496.439, 465.749, 52860.644 25/06/26,07:22:53,05,10,1, 11.9,1,1, 14.303, 10496.489, 465.718, 52860.581 25/06/26,07:22:53,06,10,1, 11.9,1,1, 14.303, 10496.578, 465.680, 52860.509 25/06/26,07:22:53,07,10,1, 11.9,1,1, 14.303, 10496.640, 465.633, 52860.498 25/06/26,07:22:53,08,10,1, 11.9,1,1, 14.303, 10496.709, 465.603, 52860.425 25/06/26,07:22:53,09,10,1, 11.9,1,1, 14.303, 10496.780, 465.554, 52860.498 25/06/26,07:22:53,10,10,1, 11.9,1,1, 14.303, 10496.822, 465.536, 52860.488 25/06/26,07:22:53,11,10,1, 11.9,1,1, 14.303, 10496.922, 465.491, 52860.360 25/06/26,07:22:53,12,10,1, 11.9,1,1, 14.303, 10496.965, 465.466, 52860.387 25/06/26,07:22:53,13,10,1, 11.9,1,1, 14.303, 10497.050, 465.430, 52860.399 25/06/26,07:22:53,14,10,1, 11.9,1,1, 14.303, 10497.098, 465.362, 52860.331 25/06/26,07:22:53,15,10,1, 11.9,1,1, 14.303, 10497.173, 465.325, 52860.319 25/06/26,07:22:53,16,10,1, 11.9,1,1, 14.303, 10497.262, 465.272, 52860.333 25/06/26,07:22:53,17,10,1, 11.9,1,1, 14.303, 10497.319, 465.271, 52860.265 25/06/26,07:22:53,18,10,1, 11.9,1,1, 14.303, 10497.382, 465.217, 52860.254 25/06/26,07:22:53,19,10,1, 11.9,1,1, 14.303, 10497.445, 465.163, 52860.219 25/06/26,07:22:54,00,10,1, 11.9,1,1, 14.306, 10497.437, 465.163, 52860.219 25/06/26,07:22:54,01,10,1, 11.9,1,1, 14.306, 10497.544, 465.124, 52860.192 25/06/26,07:22:54,02,10,1, 11.9,1,1, 14.306, 10497.619, 465.048, 52860.089 25/06/26,07:22:54,03,10,1, 11.9,1,1, 14.306, 10497.678, 465.034, 52860.066 25/06/26,07:22:54,04,10,1, 11.9,1,1, 14.306, 10497.754, 464.991, 52860.048 25/06/26,07:22:54,05,10,1, 11.9,1,1, 14.306, 10497.794, 464.982, 52860.059 25/06/26,07:22:54,06,10,1, 11.9,1,1, 14.306, 10497.862, 464.937, 52860.014 25/06/26,07:22:54,07,10,1, 11.9,1,1, 14.306, 10497.915, 464.929, 52860.023 25/06/26,07:22:54,08,10,1, 11.9,1,1, 14.306, 10497.975, 464.880, 52859.965 25/06/26,07:22:54,09,10,1, 11.9,1,1, 14.306, 10498.030, 464.864, 52859.963 25/06/26,07:22:54,10,10,1, 11.9,1,1, 14.306, 10498.092, 464.828, 52859.912 25/06/26,07:22:54,11,10,1, 11.9,1,1, 14.306, 10498.146, 464.796, 52859.821 25/06/26,07:22:54,12,10,1, 11.9,1,1, 14.306, 10498.214, 464.768, 52859.817 25/06/26,07:22:54,13,10,1, 11.9,1,1, 14.306, 10498.300, 464.750, 52859.843 25/06/26,07:22:54,14,10,1, 11.9,1,1, 14.306, 10498.334, 464.712, 52859.783 25/06/26,07:22:54,15,10,1, 11.9,1,1, 14.306, 10498.389, 464.685, 52859.777 25/06/26,07:22:54,16,10,1, 11.9,1,1, 14.306, 10498.455, 464.653, 52859.769 25/06/26,07:22:54,17,10,1, 11.9,1,1, 14.306, 10498.507, 464.642, 52859.763 25/06/26,07:22:54,18,10,1, 11.9,1,1, 14.306, 10498.602, 464.605, 52859.747 25/06/26,07:22:54,19,10,1, 11.9,1,1, 14.306, 10498.662, 464.570, 52859.700 25/06/26,07:22:55,00,11,1, 11.9,1,1, 14.307, 10498.655, 464.570, 52859.700 25/06/26,07:22:55,01,11,1, 11.9,1,1, 14.307, 10498.787, 464.523, 52859.607 25/06/26,07:22:55,02,11,1, 11.9,1,1, 14.307, 10498.853, 464.477, 52859.592 25/06/26,07:22:55,03,11,1, 11.9,1,1, 14.307, 10498.887, 464.439, 52859.524 25/06/26,07:22:55,04,11,1, 11.9,1,1, 14.307, 10498.970, 464.400, 52859.540 25/06/26,07:22:55,05,11,1, 11.9,1,1, 14.307, 10499.004, 464.383, 52859.516 25/06/26,07:22:55,06,11,1, 11.9,1,1, 14.307, 10499.070, 464.384, 52859.546 25/06/26,07:22:55,07,11,1, 11.9,1,1, 14.307, 10499.123, 464.326, 52859.443 25/06/26,07:22:55,08,11,1, 11.9,1,1, 14.307, 10499.191, 464.279, 52859.484 25/06/26,07:22:55,09,11,1, 11.9,1,1, 14.307, 10499.247, 464.247, 52859.437 25/06/26,07:22:55,10,11,1, 11.9,1,1, 14.307, 10499.323, 464.233, 52859.432 25/06/26,07:22:55,11,11,1, 11.9,1,1, 14.307, 10499.378, 464.215, 52859.391 25/06/26,07:22:55,12,11,1, 11.9,1,1, 14.307, 10499.443, 464.161, 52859.355 25/06/26,07:22:55,13,11,1, 11.9,1,1, 14.307, 10499.506, 464.140, 52859.314 25/06/26,07:22:55,14,11,1, 11.9,1,1, 14.307, 10499.542, 464.141, 52859.313 25/06/26,07:22:55,15,11,1, 11.9,1,1, 14.307, 10499.611, 464.090, 52859.240 25/06/26,07:22:55,16,11,1, 11.9,1,1, 14.307, 10499.665, 464.086, 52859.239 25/06/26,07:22:55,17,11,1, 11.9,1,1, 14.307, 10499.716, 464.009, 52859.298 25/06/26,07:22:55,18,11,1, 11.9,1,1, 14.307, 10499.766, 463.995, 52859.202 25/06/26,07:22:55,19,11,1, 11.9,1,1, 14.307, 10499.822, 464.009, 52859.240 25/06/26,07:22:56,00,10,1, 12.0,1,1, 14.303, 10499.815, 464.009, 52859.240 25/06/26,07:22:56,01,10,1, 12.0,1,1, 14.303, 10499.933, 463.890, 52859.106 25/06/26,07:22:56,02,10,1, 12.0,1,1, 14.303, 10499.978, 463.901, 52859.082 25/06/26,07:22:56,03,10,1, 12.0,1,1, 14.303, 10500.024, 463.873, 52859.118 25/06/26,07:22:56,04,10,1, 12.0,1,1, 14.303, 10500.112, 463.826, 52859.036 25/06/26,07:22:56,05,10,1, 12.0,1,1, 14.303, 10500.144, 463.817, 52859.088 25/06/26,07:22:56,06,10,1, 12.0,1,1, 14.303, 10500.188, 463.776, 52858.985 25/06/26,07:22:56,07,10,1, 12.0,1,1, 14.303, 10500.287, 463.756, 52859.026 25/06/26,07:22:56,08,10,1, 12.0,1,1, 14.303, 10500.318, 463.721, 52858.946 25/06/26,07:22:56,09,10,1, 12.0,1,1, 14.303, 10500.370, 463.673, 52858.880 25/06/26,07:22:56,10,10,1, 12.0,1,1, 14.303, 10500.419, 463.633, 52858.885 25/06/26,07:22:56,11,10,1, 12.0,1,1, 14.303, 10500.477, 463.613, 52858.933 25/06/26,07:22:56,12,10,1, 12.0,1,1, 14.303, 10500.558, 463.595, 52858.897 25/06/26,07:22:56,13,10,1, 12.0,1,1, 14.303, 10500.606, 463.538, 52858.817 25/06/26,07:22:56,14,10,1, 12.0,1,1, 14.303, 10500.640, 463.523, 52858.784 25/06/26,07:22:56,15,10,1, 12.0,1,1, 14.303, 10500.698, 463.457, 52858.825 25/06/26,07:22:56,16,10,1, 12.0,1,1, 14.303, 10500.779, 463.458, 52858.720 25/06/26,07:22:56,17,10,1, 12.0,1,1, 14.303, 10500.818, 463.421, 52858.746 25/06/26,07:22:56,18,10,1, 12.0,1,1, 14.303, 10500.912, 463.365, 52858.679 25/06/26,07:22:56,19,10,1, 12.0,1,1, 14.303, 10500.958, 463.353, 52858.718 25/06/26,07:22:57,00,09,1, 12.0,1,1, 14.307, 10500.958, 463.353, 52858.718 25/06/26,07:22:57,01,09,1, 12.0,1,1, 14.307, 10501.067, 463.236, 52858.539 25/06/26,07:22:57,02,09,1, 12.0,1,1, 14.307, 10501.133, 463.237, 52858.689 25/06/26,07:22:57,03,09,1, 12.0,1,1, 14.307, 10501.221, 463.230, 52858.725 25/06/26,07:22:57,04,09,1, 12.0,1,1, 14.307, 10501.282, 463.214, 52858.728 25/06/26,07:22:57,05,09,1, 12.0,1,1, 14.307, 10501.364, 463.151, 52858.676 25/06/26,07:22:57,06,09,1, 12.0,1,1, 14.307, 10501.400, 463.124, 52858.639 25/06/26,07:22:57,07,09,1, 12.0,1,1, 14.307, 10501.512, 463.082, 52858.653 25/06/26,07:22:57,08,09,1, 12.0,1,1, 14.307, 10501.549, 463.030, 52858.582 25/06/26,07:22:57,09,09,1, 12.0,1,1, 14.307, 10501.619, 463.021, 52858.551 25/06/26,07:22:57,10,09,1, 12.0,1,1, 14.307, 10501.672, 462.957, 52858.568 25/06/26,07:22:57,11,09,1, 12.0,1,1, 14.307, 10501.734, 462.935, 52858.495 25/06/26,07:22:57,12,09,1, 12.0,1,1, 14.307, 10501.795, 462.909, 52858.458 25/06/26,07:22:57,13,09,1, 12.0,1,1, 14.307, 10501.889, 462.875, 52858.555 25/06/26,07:22:57,14,09,1, 12.0,1,1, 14.307, 10501.934, 462.827, 52858.532 25/06/26,07:22:57,15,09,1, 12.0,1,1, 14.307, 10502.009, 462.815, 52858.503 25/06/26,07:22:57,16,09,1, 12.0,1,1, 14.307, 10502.038, 462.760, 52858.478 25/06/26,07:22:57,17,09,1, 12.0,1,1, 14.307, 10502.139, 462.735, 52858.468 25/06/26,07:22:57,18,09,1, 12.0,1,1, 14.307, 10502.206, 462.676, 52858.380 25/06/26,07:22:57,19,09,1, 12.0,1,1, 14.307, 10502.272, 462.640, 52858.371 25/06/26,07:22:58,00,09,1, 11.9,1,1, 14.304, 10502.268, 462.640, 52858.371 25/06/26,07:22:58,01,09,1, 11.9,1,1, 14.304, 10502.398, 462.558, 52858.360 25/06/26,07:22:58,02,09,1, 11.9,1,1, 14.304, 10502.446, 462.529, 52858.338 25/06/26,07:22:58,03,09,1, 11.9,1,1, 14.304, 10502.511, 462.504, 52858.228 25/06/26,07:22:58,04,09,1, 11.9,1,1, 14.304, 10502.581, 462.450, 52858.213 25/06/26,07:22:58,05,09,1, 11.9,1,1, 14.304, 10502.652, 462.458, 52858.234 25/06/26,07:22:58,06,09,1, 11.9,1,1, 14.304, 10502.711, 462.405, 52858.228 25/06/26,07:22:58,07,09,1, 11.9,1,1, 14.304, 10502.758, 462.371, 52858.155 25/06/26,07:22:58,08,09,1, 11.9,1,1, 14.304, 10502.815, 462.353, 52858.202 25/06/26,07:22:58,09,09,1, 11.9,1,1, 14.304, 10502.903, 462.284, 52858.141 25/06/26,07:22:58,10,09,1, 11.9,1,1, 14.304, 10502.948, 462.284, 52858.057 25/06/26,07:22:58,11,09,1, 11.9,1,1, 14.304, 10503.010, 462.258, 52858.113 25/06/26,07:22:58,12,09,1, 11.9,1,1, 14.304, 10503.067, 462.242, 52858.069 25/06/26,07:22:58,13,09,1, 11.9,1,1, 14.304, 10503.148, 462.181, 52858.048 25/06/26,07:22:58,14,09,1, 11.9,1,1, 14.304, 10503.195, 462.187, 52858.061 25/06/26,07:22:58,15,09,1, 11.9,1,1, 14.304, 10503.248, 462.151, 52858.032 25/06/26,07:22:58,16,09,1, 11.9,1,1, 14.304, 10503.326, 462.121, 52858.016 25/06/26,07:22:58,17,09,1, 11.9,1,1, 14.304, 10503.358, 462.090, 52857.938 25/06/26,07:22:58,18,09,1, 11.9,1,1, 14.304, 10503.450, 462.085, 52857.867 25/06/26,07:22:58,19,09,1, 11.9,1,1, 14.304, 10503.495, 462.057, 52857.858 25/06/26,07:22:59,00,10,1, 11.9,1,1, 14.306, 10503.495, 462.057, 52857.858 25/06/26,07:22:59,01,10,1, 11.9,1,1, 14.306, 10503.632, 462.002, 52857.945 25/06/26,07:22:59,02,10,1, 11.9,1,1, 14.306, 10503.663, 461.972, 52857.904 25/06/26,07:22:59,03,10,1, 11.9,1,1, 14.306, 10503.743, 461.946, 52857.894 25/06/26,07:22:59,04,10,1, 11.9,1,1, 14.306, 10503.799, 461.915, 52857.849 25/06/26,07:22:59,05,10,1, 11.9,1,1, 14.306, 10503.843, 461.889, 52857.804 25/06/26,07:22:59,06,10,1, 11.9,1,1, 14.306, 10503.884, 461.864, 52857.787 25/06/26,07:22:59,07,10,1, 11.9,1,1, 14.306, 10503.953, 461.837, 52857.801 25/06/26,07:22:59,08,10,1, 11.9,1,1, 14.306, 10504.026, 461.811, 52857.822 25/06/26,07:22:59,09,10,1, 11.9,1,1, 14.306, 10504.063, 461.795, 52857.765 25/06/26,07:22:59,10,10,1, 11.9,1,1, 14.306, 10504.123, 461.766, 52857.813 25/06/26,07:22:59,11,10,1, 11.9,1,1, 14.306, 10504.197, 461.764, 52857.725 25/06/26,07:22:59,12,10,1, 11.9,1,1, 14.306, 10504.227, 461.707, 52857.697 25/06/26,07:22:59,13,10,1, 11.9,1,1, 14.306, 10504.322, 461.695, 52857.881 25/06/26,07:22:59,14,10,1, 11.9,1,1, 14.306, 10504.408, 461.648, 52857.618 25/06/26,07:22:59,15,10,1, 11.9,1,1, 14.306, 10504.440, 461.628, 52857.628 25/06/26,07:22:59,16,10,1, 11.9,1,1, 14.306, 10504.522, 461.581, 52857.622 25/06/26,07:22:59,17,10,1, 11.9,1,1, 14.306, 10504.553, 461.571, 52857.622 25/06/26,07:22:59,18,10,1, 11.9,1,1, 14.306, 10504.617, 461.545, 52857.574 25/06/26,07:22:59,19,10,1, 11.9,1,1, 14.306, 10504.656, 461.494, 52857.506 25/06/26,07:23:00,00,10,1, 11.9,1,1, 14.304, 10504.655, 461.494, 52857.506 25/06/26,07:23:00,01,10,1, 11.9,1,1, 14.304, 10504.795, 461.469, 52857.488 25/06/26,07:23:00,02,10,1, 11.9,1,1, 14.304, 10504.823, 461.410, 52857.309 25/06/26,07:23:00,03,10,1, 11.9,1,1, 14.304, 10504.895, 461.363, 52857.231 25/06/26,07:23:00,04,10,1, 11.9,1,1, 14.304, 10504.952, 461.337, 52857.242 25/06/26,07:23:00,05,10,1, 11.9,1,1, 14.304, 10505.037, 461.316, 52857.300 25/06/26,07:23:00,06,10,1, 11.9,1,1, 14.304, 10505.091, 461.286, 52857.140 25/06/26,07:23:00,07,10,1, 11.9,1,1, 14.304, 10505.108, 461.225, 52857.224 25/06/26,07:23:00,08,10,1, 11.9,1,1, 14.304, 10505.186, 461.202, 52857.162 25/06/26,07:23:00,09,10,1, 11.9,1,1, 14.304, 10505.249, 461.191, 52857.163 25/06/26,07:23:00,10,10,1, 11.9,1,1, 14.304, 10505.320, 461.136, 52857.132 25/06/26,07:23:00,11,10,1, 11.9,1,1, 14.304, 10505.355, 461.114, 52857.136 25/06/26,07:23:00,12,10,1, 11.9,1,1, 14.304, 10505.451, 461.087, 52857.129 25/06/26,07:23:00,13,10,1, 11.9,1,1, 14.304, 10505.503, 461.029, 52857.041 25/06/26,07:23:00,14,10,1, 11.9,1,1, 14.304, 10505.532, 461.027, 52857.083 25/06/26,07:23:00,15,10,1, 11.9,1,1, 14.304, 10505.607, 460.981, 52857.074 25/06/26,07:23:00,16,10,1, 11.9,1,1, 14.304, 10505.687, 460.948, 52856.996 25/06/26,07:23:00,17,10,1, 11.9,1,1, 14.304, 10505.752, 460.906, 52857.038 25/06/26,07:23:00,18,10,1, 11.9,1,1, 14.304, 10505.815, 460.862, 52856.924 25/06/26,07:23:00,19,10,1, 11.9,1,1, 14.304, 10505.869, 460.851, 52857.000 25/06/26,07:23:01,00,09,1, 11.9,1,1, 14.311, 10505.865, 460.851, 52857.000 25/06/26,07:23:01,01,09,1, 11.9,1,1, 14.311, 10505.975, 460.749, 52856.892 25/06/26,07:23:01,02,09,1, 11.9,1,1, 14.311, 10506.037, 460.714, 52856.859 25/06/26,07:23:01,03,09,1, 11.9,1,1, 14.311, 10506.080, 460.644, 52856.867 25/06/26,07:23:01,04,09,1, 11.9,1,1, 14.311, 10506.172, 460.631, 52856.816 25/06/26,07:23:01,05,09,1, 11.9,1,1, 14.311, 10506.217, 460.569, 52856.868 25/06/26,07:23:01,06,09,1, 11.9,1,1, 14.311, 10506.273, 460.531, 52856.861 25/06/26,07:23:01,07,09,1, 11.9,1,1, 14.311, 10506.329, 460.495, 52856.713 25/06/26,07:23:01,08,09,1, 11.9,1,1, 14.311, 10506.395, 460.454, 52856.767 25/06/26,07:23:01,09,09,1, 11.9,1,1, 14.311, 10506.473, 460.382, 52856.715 25/06/26,07:23:01,10,09,1, 11.9,1,1, 14.311, 10506.501, 460.333, 52856.672 25/06/26,07:23:01,11,09,1, 11.9,1,1, 14.311, 10506.581, 460.291, 52856.687 25/06/26,07:23:01,12,09,1, 11.9,1,1, 14.311, 10506.632, 460.249, 52856.612 25/06/26,07:23:01,13,09,1, 11.9,1,1, 14.311, 10506.693, 460.203, 52856.618 25/06/26,07:23:01,14,09,1, 11.9,1,1, 14.311, 10506.749, 460.149, 52856.524 25/06/26,07:23:01,15,09,1, 11.9,1,1, 14.311, 10506.813, 460.131, 52856.515 25/06/26,07:23:01,16,09,1, 11.9,1,1, 14.311, 10506.859, 460.070, 52856.546 25/06/26,07:23:01,17,09,1, 11.9,1,1, 14.311, 10506.931, 460.014, 52856.510 25/06/26,07:23:01,18,09,1, 11.9,1,1, 14.311, 10506.976, 459.954, 52856.439 25/06/26,07:23:01,19,09,1, 11.9,1,1, 14.311, 10507.054, 459.896, 52856.343 25/06/26,07:23:02,00,09,1, 11.9,1,1, 14.305, 10507.050, 459.896, 52856.343 25/06/26,07:23:02,01,09,1, 11.9,1,1, 14.305, 10507.194, 459.804, 52856.344 25/06/26,07:23:02,02,09,1, 11.9,1,1, 14.305, 10507.207, 459.737, 52856.402 25/06/26,07:23:02,03,09,1, 11.9,1,1, 14.305, 10507.265, 459.694, 52856.322 25/06/26,07:23:02,04,09,1, 11.9,1,1, 14.305, 10507.344, 459.651, 52856.291 25/06/26,07:23:02,05,09,1, 11.9,1,1, 14.305, 10507.424, 459.610, 52856.355 25/06/26,07:23:02,06,09,1, 11.9,1,1, 14.305, 10507.470, 459.528, 52856.252 25/06/26,07:23:02,07,09,1, 11.9,1,1, 14.305, 10507.523, 459.479, 52856.266 25/06/26,07:23:02,08,09,1, 11.9,1,1, 14.305, 10507.585, 459.454, 52856.226 25/06/26,07:23:02,09,09,1, 11.9,1,1, 14.305, 10507.659, 459.392, 52856.156 25/06/26,07:23:02,10,09,1, 11.9,1,1, 14.305, 10507.692, 459.363, 52856.134 25/06/26,07:23:02,11,09,1, 11.9,1,1, 14.305, 10507.788, 459.310, 52856.199 25/06/26,07:23:02,12,09,1, 11.9,1,1, 14.305, 10507.832, 459.245, 52856.140 25/06/26,07:23:02,13,09,1, 11.9,1,1, 14.305, 10507.893, 459.204, 52856.080 25/06/26,07:23:02,14,09,1, 11.9,1,1, 14.305, 10507.958, 459.168, 52856.103 25/06/26,07:23:02,15,09,1, 11.9,1,1, 14.305, 10508.020, 459.114, 52856.053 25/06/26,07:23:02,16,09,1, 11.9,1,1, 14.305, 10508.056, 459.052, 52855.989 25/06/26,07:23:02,17,09,1, 11.9,1,1, 14.305, 10508.142, 459.002, 52856.108 25/06/26,07:23:02,18,09,1, 11.9,1,1, 14.305, 10508.190, 458.965, 52856.009 25/06/26,07:23:02,19,09,1, 11.9,1,1, 14.305, 10508.289, 458.906, 52856.015 25/06/26,07:23:03,00,10,1, 11.9,1,1, 14.306, 10508.285, 458.906, 52856.015 25/06/26,07:23:03,01,10,1, 11.9,1,1, 14.306, 10508.400, 458.824, 52855.941 25/06/26,07:23:03,02,10,1, 11.9,1,1, 14.306, 10508.450, 458.756, 52855.873 25/06/26,07:23:03,03,10,1, 11.9,1,1, 14.306, 10508.515, 458.701, 52855.888 25/06/26,07:23:03,04,10,1, 11.9,1,1, 14.306, 10508.581, 458.675, 52855.828 25/06/26,07:23:03,05,10,1, 11.9,1,1, 14.306, 10508.611, 458.631, 52855.791 25/06/26,07:23:03,06,10,1, 11.9,1,1, 14.306, 10508.693, 458.592, 52855.854 25/06/26,07:23:03,07,10,1, 11.9,1,1, 14.306, 10508.775, 458.541, 52855.754 25/06/26,07:23:03,08,10,1, 11.9,1,1, 14.306, 10508.824, 458.500, 52855.786 25/06/26,07:23:03,09,10,1, 11.9,1,1, 14.306, 10508.891, 458.434, 52855.740 25/06/26,07:23:03,10,10,1, 11.9,1,1, 14.306, 10508.973, 458.376, 52855.686 25/06/26,07:23:03,11,10,1, 11.9,1,1, 14.306, 10509.028, 458.339, 52855.718 25/06/26,07:23:03,12,10,1, 11.9,1,1, 14.306, 10509.106, 458.301, 52855.740 25/06/26,07:23:03,13,10,1, 11.9,1,1, 14.306, 10509.182, 458.226, 52855.665 25/06/26,07:23:03,14,10,1, 11.9,1,1, 14.306, 10509.216, 458.196, 52855.646 25/06/26,07:23:03,15,10,1, 11.9,1,1, 14.306, 10509.281, 458.151, 52855.623 25/06/26,07:23:03,16,10,1, 11.9,1,1, 14.306, 10509.345, 458.105, 52855.576 25/06/26,07:23:03,17,10,1, 11.9,1,1, 14.306, 10509.430, 458.043, 52855.433 25/06/26,07:23:03,18,10,1, 11.9,1,1, 14.306, 10509.456, 458.026, 52855.537 25/06/26,07:23:03,19,10,1, 11.9,1,1, 14.306, 10509.544, 457.957, 52855.461 25/06/26,07:23:04,00,11,1, 11.9,1,1, 14.305, 10509.536, 457.957, 52855.461 25/06/26,07:23:04,01,11,1, 11.9,1,1, 14.305, 10509.671, 457.855, 52855.492 25/06/26,07:23:04,02,11,1, 11.9,1,1, 14.305, 10509.727, 457.821, 52855.550 25/06/26,07:23:04,03,11,1, 11.9,1,1, 14.305, 10509.814, 457.784, 52855.471 25/06/26,07:23:04,04,11,1, 11.9,1,1, 14.305, 10509.872, 457.763, 52855.405 25/06/26,07:23:04,05,11,1, 11.9,1,1, 14.305, 10509.910, 457.693, 52855.464 25/06/26,07:23:04,06,11,1, 11.9,1,1, 14.305, 10509.990, 457.654, 52855.400 25/06/26,07:23:04,07,11,1, 11.9,1,1, 14.305, 10510.073, 457.630, 52855.393 25/06/26,07:23:04,08,11,1, 11.9,1,1, 14.305, 10510.093, 457.594, 52855.440 25/06/26,07:23:04,09,11,1, 11.9,1,1, 14.305, 10510.156, 457.548, 52855.405 25/06/26,07:23:04,10,11,1, 11.9,1,1, 14.305, 10510.226, 457.518, 52855.342 25/06/26,07:23:04,11,11,1, 11.9,1,1, 14.305, 10510.312, 457.455, 52855.408 25/06/26,07:23:04,12,11,1, 11.9,1,1, 14.305, 10510.389, 457.434, 52855.333 25/06/26,07:23:04,13,11,1, 11.9,1,1, 14.305, 10510.432, 457.408, 52855.365 25/06/26,07:23:04,14,11,1, 11.9,1,1, 14.305, 10510.512, 457.358, 52855.384 25/06/26,07:23:04,15,11,1, 11.9,1,1, 14.305, 10510.551, 457.315, 52855.237 25/06/26,07:23:04,16,11,1, 11.9,1,1, 14.305, 10510.624, 457.293, 52855.338 25/06/26,07:23:04,17,11,1, 11.9,1,1, 14.305, 10510.703, 457.235, 52855.226 25/06/26,07:23:04,18,11,1, 11.9,1,1, 14.305, 10510.743, 457.206, 52855.262 25/06/26,07:23:04,19,11,1, 11.9,1,1, 14.305, 10510.798, 457.155, 52855.220 25/06/26,07:23:05,00,10,1, 11.9,1,1, 14.310, 10510.796, 457.155, 52855.220 25/06/26,07:23:05,01,10,1, 11.9,1,1, 14.310, 10510.908, 457.094, 52855.259 25/06/26,07:23:05,02,10,1, 11.9,1,1, 14.310, 10510.980, 457.061, 52855.217 25/06/26,07:23:05,03,10,1, 11.9,1,1, 14.310, 10511.029, 457.004, 52855.116 25/06/26,07:23:05,04,10,1, 11.9,1,1, 14.310, 10511.114, 456.965, 52855.156 25/06/26,07:23:05,05,10,1, 11.9,1,1, 14.310, 10511.174, 456.927, 52855.091 25/06/26,07:23:05,06,10,1, 11.9,1,1, 14.310, 10511.256, 456.891, 52855.102 25/06/26,07:23:05,07,10,1, 11.9,1,1, 14.310, 10511.279, 456.855, 52855.049 25/06/26,07:23:05,08,10,1, 11.9,1,1, 14.310, 10511.318, 456.831, 52855.098 25/06/26,07:23:05,09,10,1, 11.9,1,1, 14.310, 10511.403, 456.793, 52855.040 25/06/26,07:23:05,10,10,1, 11.9,1,1, 14.310, 10511.465, 456.756, 52855.026 25/06/26,07:23:05,11,10,1, 11.9,1,1, 14.310, 10511.559, 456.731, 52855.047 25/06/26,07:23:05,12,10,1, 11.9,1,1, 14.310, 10511.593, 456.685, 52855.054 25/06/26,07:23:05,13,10,1, 11.9,1,1, 14.310, 10511.669, 456.665, 52855.017 25/06/26,07:23:05,14,10,1, 11.9,1,1, 14.310, 10511.737, 456.632, 52854.988 25/06/26,07:23:05,15,10,1, 11.9,1,1, 14.310, 10511.793, 456.589, 52855.015 25/06/26,07:23:05,16,10,1, 11.9,1,1, 14.310, 10511.862, 456.570, 52855.015 25/06/26,07:23:05,17,10,1, 11.9,1,1, 14.310, 10511.916, 456.545, 52855.017 25/06/26,07:23:05,18,10,1, 11.9,1,1, 14.310, 10511.997, 456.522, 52855.018 25/06/26,07:23:05,19,10,1, 11.9,1,1, 14.310, 10512.083, 456.473, 52855.081 25/06/26,07:23:06,00,10,1, 11.9,1,1, 14.307, 10512.081, 456.473, 52855.081 25/06/26,07:23:06,01,10,1, 11.9,1,1, 14.307, 10512.151, 456.447, 52854.966 25/06/26,07:23:06,02,10,1, 11.9,1,1, 14.307, 10512.245, 456.377, 52854.944 25/06/26,07:23:06,03,10,1, 11.9,1,1, 14.307, 10512.290, 456.379, 52854.992 25/06/26,07:23:06,04,10,1, 11.9,1,1, 14.307, 10512.362, 456.339, 52854.973 25/06/26,07:23:06,05,10,1, 11.9,1,1, 14.307, 10512.418, 456.334, 52854.920 25/06/26,07:23:06,06,10,1, 11.9,1,1, 14.307, 10512.477, 456.305, 52854.963 25/06/26,07:23:06,07,10,1, 11.9,1,1, 14.307, 10512.562, 456.290, 52854.911 25/06/26,07:23:06,08,10,1, 11.9,1,1, 14.307, 10512.639, 456.265, 52854.900 25/06/26,07:23:06,09,10,1, 11.9,1,1, 14.307, 10512.669, 456.221, 52854.848 25/06/26,07:23:06,10,10,1, 11.9,1,1, 14.307, 10512.773, 456.224, 52854.892 25/06/26,07:23:06,11,10,1, 11.9,1,1, 14.307, 10512.841, 456.176, 52854.845 25/06/26,07:23:06,12,10,1, 11.9,1,1, 14.307, 10512.878, 456.149, 52854.861 25/06/26,07:23:06,13,10,1, 11.9,1,1, 14.307, 10512.951, 456.120, 52854.846 25/06/26,07:23:06,14,10,1, 11.9,1,1, 14.307, 10513.043, 456.107, 52854.813 25/06/26,07:23:06,15,10,1, 11.9,1,1, 14.307, 10513.109, 456.095, 52854.835 25/06/26,07:23:06,16,10,1, 11.9,1,1, 14.307, 10513.170, 456.057, 52854.817 25/06/26,07:23:06,17,10,1, 11.9,1,1, 14.307, 10513.254, 456.029, 52854.820 25/06/26,07:23:06,18,10,1, 11.9,1,1, 14.307, 10513.348, 455.985, 52854.547 25/06/26,07:23:06,19,10,1, 11.9,1,1, 14.307, 10513.377, 455.973, 52854.842 25/06/26,07:23:07,00,10,1, 12.0,1,1, 14.309, 10513.375, 455.973, 52854.842 25/06/26,07:23:07,01,10,1, 12.0,1,1, 14.309, 10513.527, 455.945, 52854.751 25/06/26,07:23:07,02,10,1, 12.0,1,1, 14.309, 10513.596, 455.904, 52854.830 25/06/26,07:23:07,03,10,1, 12.0,1,1, 14.309, 10513.673, 455.880, 52854.760 25/06/26,07:23:07,04,10,1, 12.0,1,1, 14.309, 10513.725, 455.867, 52854.744 25/06/26,07:23:07,05,10,1, 12.0,1,1, 14.309, 10513.789, 455.847, 52854.782 25/06/26,07:23:07,06,10,1, 12.0,1,1, 14.309, 10513.898, 455.819, 52854.787 25/06/26,07:23:07,07,10,1, 12.0,1,1, 14.309, 10513.956, 455.806, 52854.783 25/06/26,07:23:07,08,10,1, 12.0,1,1, 14.309, 10514.001, 455.798, 52854.777 25/06/26,07:23:07,09,10,1, 12.0,1,1, 14.309, 10514.073, 455.755, 52854.725 25/06/26,07:23:07,10,10,1, 12.0,1,1, 14.309, 10514.146, 455.723, 52854.779 25/06/26,07:23:07,11,10,1, 12.0,1,1, 14.309, 10514.223, 455.721, 52854.786 25/06/26,07:23:07,12,10,1, 12.0,1,1, 14.309, 10514.291, 455.690, 52854.749 25/06/26,07:23:07,13,10,1, 12.0,1,1, 14.309, 10514.354, 455.687, 52854.704 25/06/26,07:23:07,14,10,1, 12.0,1,1, 14.309, 10514.421, 455.686, 52854.694 25/06/26,07:23:07,15,10,1, 12.0,1,1, 14.309, 10514.501, 455.668, 52854.709 25/06/26,07:23:07,16,10,1, 12.0,1,1, 14.309, 10514.573, 455.631, 52854.669 25/06/26,07:23:07,17,10,1, 12.0,1,1, 14.309, 10514.640, 455.622, 52854.650 25/06/26,07:23:07,18,10,1, 12.0,1,1, 14.309, 10514.686, 455.591, 52854.710 25/06/26,07:23:07,19,10,1, 12.0,1,1, 14.309, 10514.772, 455.562, 52854.700 25/06/26,07:23:08,00,11,1, 11.9,1,1, 14.307, 10514.768, 455.562, 52854.700 25/06/26,07:23:08,01,11,1, 11.9,1,1, 14.307, 10514.913, 455.574, 52854.707 25/06/26,07:23:08,02,11,1, 11.9,1,1, 14.307, 10514.999, 455.552, 52854.661 25/06/26,07:23:08,03,11,1, 11.9,1,1, 14.307, 10515.066, 455.534, 52854.690 25/06/26,07:23:08,04,11,1, 11.9,1,1, 14.307, 10515.128, 455.505, 52854.651 25/06/26,07:23:08,05,11,1, 11.9,1,1, 14.307, 10515.195, 455.495, 52854.690 25/06/26,07:23:08,06,11,1, 11.9,1,1, 14.307, 10515.288, 455.499, 52854.660 25/06/26,07:23:08,07,11,1, 11.9,1,1, 14.307, 10515.335, 455.504, 52854.652 25/06/26,07:23:08,08,11,1, 11.9,1,1, 14.307, 10515.431, 455.479, 52854.689 25/06/26,07:23:08,09,11,1, 11.9,1,1, 14.307, 10515.524, 455.458, 52854.672 25/06/26,07:23:08,10,11,1, 11.9,1,1, 14.307, 10515.563, 455.447, 52854.639 25/06/26,07:23:08,11,11,1, 11.9,1,1, 14.307, 10515.660, 455.429, 52854.576 25/06/26,07:23:08,12,11,1, 11.9,1,1, 14.307, 10515.725, 455.405, 52854.609 25/06/26,07:23:08,13,11,1, 11.9,1,1, 14.307, 10515.783, 455.415, 52854.618 25/06/26,07:23:08,14,11,1, 11.9,1,1, 14.307, 10515.865, 455.385, 52854.597 25/06/26,07:23:08,15,11,1, 11.9,1,1, 14.307, 10515.941, 455.374, 52854.694 25/06/26,07:23:08,16,11,1, 11.9,1,1, 14.307, 10516.027, 455.366, 52854.672 25/06/26,07:23:08,17,11,1, 11.9,1,1, 14.307, 10516.104, 455.370, 52854.685 25/06/26,07:23:08,18,11,1, 11.9,1,1, 14.307, 10516.181, 455.351, 52854.699 25/06/26,07:23:08,19,11,1, 11.9,1,1, 14.307, 10516.246, 455.336, 52854.661 25/06/26,07:23:09,00,11,1, 11.9,1,1, 14.314, 10516.245, 455.336, 52854.661 25/06/26,07:23:09,01,11,1, 11.9,1,1, 14.314, 10516.392, 455.319, 52854.673 25/06/26,07:23:09,02,11,1, 11.9,1,1, 14.314, 10516.458, 455.324, 52854.708 25/06/26,07:23:09,03,11,1, 11.9,1,1, 14.314, 10516.538, 455.306, 52854.676 25/06/26,07:23:09,04,11,1, 11.9,1,1, 14.314, 10516.590, 455.293, 52854.625 25/06/26,07:23:09,05,11,1, 11.9,1,1, 14.314, 10516.653, 455.310, 52854.696 25/06/26,07:23:09,06,11,1, 11.9,1,1, 14.314, 10516.727, 455.281, 52854.686 25/06/26,07:23:09,07,11,1, 11.9,1,1, 14.314, 10516.816, 455.283, 52854.649 25/06/26,07:23:09,08,11,1, 11.9,1,1, 14.314, 10516.894, 455.289, 52854.760 25/06/26,07:23:09,09,11,1, 11.9,1,1, 14.314, 10516.930, 455.268, 52854.656 25/06/26,07:23:09,10,11,1, 11.9,1,1, 14.314, 10516.987, 455.281, 52854.672 25/06/26,07:23:09,11,11,1, 11.9,1,1, 14.314, 10517.069, 455.276, 52854.724 25/06/26,07:23:09,12,11,1, 11.9,1,1, 14.314, 10517.145, 455.258, 52854.665 25/06/26,07:23:09,13,11,1, 11.9,1,1, 14.314, 10517.224, 455.263, 52854.663 25/06/26,07:23:09,14,11,1, 11.9,1,1, 14.314, 10517.283, 455.283, 52854.736 25/06/26,07:23:09,15,11,1, 11.9,1,1, 14.314, 10517.364, 455.262, 52854.720 25/06/26,07:23:09,16,11,1, 11.9,1,1, 14.314, 10517.429, 455.257, 52854.678 25/06/26,07:23:09,17,11,1, 11.9,1,1, 14.314, 10517.481, 455.275, 52854.646 25/06/26,07:23:09,18,11,1, 11.9,1,1, 14.314, 10517.555, 455.269, 52854.705 25/06/26,07:23:09,19,11,1, 11.9,1,1, 14.314, 10517.630, 455.251, 52854.699 25/06/26,07:23:10,00,10,1, 11.9,1,1, 14.305, 10517.622, 455.251, 52854.699 25/06/26,07:23:10,01,10,1, 11.9,1,1, 14.305, 10517.732, 455.282, 52854.713 25/06/26,07:23:10,02,10,1, 11.9,1,1, 14.305, 10517.827, 455.274, 52854.752 25/06/26,07:23:10,03,10,1, 11.9,1,1, 14.305, 10517.918, 455.259, 52854.770 25/06/26,07:23:10,04,10,1, 11.9,1,1, 14.305, 10517.976, 455.282, 52854.737 25/06/26,07:23:10,05,10,1, 11.9,1,1, 14.305, 10518.010, 455.267, 52854.668 25/06/26,07:23:10,06,10,1, 11.9,1,1, 14.305, 10518.081, 455.305, 52854.705 25/06/26,07:23:10,07,10,1, 11.9,1,1, 14.305, 10518.181, 455.304, 52854.733 25/06/26,07:23:10,08,10,1, 11.9,1,1, 14.305, 10518.231, 455.321, 52854.728 25/06/26,07:23:10,09,10,1, 11.9,1,1, 14.305, 10518.302, 455.320, 52854.771 25/06/26,07:23:10,10,10,1, 11.9,1,1, 14.305, 10518.351, 455.350, 52854.809 25/06/26,07:23:10,11,10,1, 11.9,1,1, 14.305, 10518.425, 455.341, 52854.728 25/06/26,07:23:10,12,10,1, 11.9,1,1, 14.305, 10518.478, 455.366, 52854.833 25/06/26,07:23:10,13,10,1, 11.9,1,1, 14.305, 10518.531, 455.378, 52854.812 25/06/26,07:23:10,14,10,1, 11.9,1,1, 14.305, 10518.587, 455.395, 52854.765 25/06/26,07:23:10,15,10,1, 11.9,1,1, 14.305, 10518.650, 455.393, 52854.777 25/06/26,07:23:10,16,10,1, 11.9,1,1, 14.305, 10518.705, 455.409, 52854.839 25/06/26,07:23:10,17,10,1, 11.9,1,1, 14.305, 10518.764, 455.437, 52854.817 25/06/26,07:23:10,18,10,1, 11.9,1,1, 14.305, 10518.842, 455.441, 52854.816 25/06/26,07:23:10,19,10,1, 11.9,1,1, 14.305, 10518.914, 455.465, 52854.813 25/06/26,07:23:11,00,10,1, 11.9,1,1, 14.306, 10518.907, 455.465, 52854.813 25/06/26,07:23:11,01,10,1, 11.9,1,1, 14.306, 10519.026, 455.486, 52854.905 25/06/26,07:23:11,02,10,1, 11.9,1,1, 14.306, 10519.054, 455.505, 52854.866 25/06/26,07:23:11,03,10,1, 11.9,1,1, 14.306, 10519.131, 455.522, 52854.818 25/06/26,07:23:11,04,10,1, 11.9,1,1, 14.306, 10519.207, 455.516, 52854.838 25/06/26,07:23:11,05,10,1, 11.9,1,1, 14.306, 10519.252, 455.557, 52854.853 25/06/26,07:23:11,06,10,1, 11.9,1,1, 14.306, 10519.317, 455.587, 52854.867 25/06/26,07:23:11,07,10,1, 11.9,1,1, 14.306, 10519.381, 455.582, 52854.840 25/06/26,07:23:11,08,10,1, 11.9,1,1, 14.306, 10519.441, 455.606, 52854.855 25/06/26,07:23:11,09,10,1, 11.9,1,1, 14.306, 10519.525, 455.613, 52854.851 25/06/26,07:23:11,10,10,1, 11.9,1,1, 14.306, 10519.576, 455.639, 52854.863 25/06/26,07:23:11,11,10,1, 11.9,1,1, 14.306, 10519.638, 455.654, 52854.912 25/06/26,07:23:11,12,10,1, 11.9,1,1, 14.306, 10519.700, 455.674, 52854.979 25/06/26,07:23:11,13,10,1, 11.9,1,1, 14.306, 10519.746, 455.703, 52854.931 25/06/26,07:23:11,14,10,1, 11.9,1,1, 14.306, 10519.818, 455.716, 52854.904 25/06/26,07:23:11,15,10,1, 11.9,1,1, 14.306, 10519.854, 455.758, 52854.918 25/06/26,07:23:11,16,10,1, 11.9,1,1, 14.306, 10519.926, 455.785, 52854.942 25/06/26,07:23:11,17,10,1, 11.9,1,1, 14.306, 10520.002, 455.791, 52855.007 25/06/26,07:23:11,18,10,1, 11.9,1,1, 14.306, 10520.036, 455.804, 52854.913 25/06/26,07:23:11,19,10,1, 11.9,1,1, 14.306, 10520.138, 455.835, 52854.966 25/06/26,07:23:12,00,09,1, 12.0,1,1, 14.307, 10520.134, 455.835, 52854.966 25/06/26,07:23:12,01,09,1, 12.0,1,1, 14.307, 10520.239, 455.898, 52854.956 25/06/26,07:23:12,02,09,1, 12.0,1,1, 14.307, 10520.290, 455.917, 52855.003 25/06/26,07:23:12,03,09,1, 12.0,1,1, 14.307, 10520.360, 455.921, 52855.025 25/06/26,07:23:12,04,09,1, 12.0,1,1, 14.307, 10520.438, 455.945, 52855.088 25/06/26,07:23:12,05,09,1, 12.0,1,1, 14.307, 10520.489, 455.973, 52855.021 25/06/26,07:23:12,06,09,1, 12.0,1,1, 14.307, 10520.587, 455.969, 52855.049 25/06/26,07:23:12,07,09,1, 12.0,1,1, 14.307, 10520.627, 455.996, 52855.025 25/06/26,07:23:12,08,09,1, 12.0,1,1, 14.307, 10520.702, 455.999, 52855.014 25/06/26,07:23:12,09,09,1, 12.0,1,1, 14.307, 10520.753, 456.056, 52855.017 25/06/26,07:23:12,10,09,1, 12.0,1,1, 14.307, 10520.821, 456.067, 52855.063 25/06/26,07:23:12,11,09,1, 12.0,1,1, 14.307, 10520.887, 456.060, 52855.113 25/06/26,07:23:12,12,09,1, 12.0,1,1, 14.307, 10520.935, 456.104, 52855.127 25/06/26,07:23:12,13,09,1, 12.0,1,1, 14.307, 10521.007, 456.113, 52855.049 25/06/26,07:23:12,14,09,1, 12.0,1,1, 14.307, 10521.089, 456.150, 52855.039 25/06/26,07:23:12,15,09,1, 12.0,1,1, 14.307, 10521.137, 456.150, 52855.063 25/06/26,07:23:12,16,09,1, 12.0,1,1, 14.307, 10521.167, 456.177, 52855.150 25/06/26,07:23:12,17,09,1, 12.0,1,1, 14.307, 10521.265, 456.181, 52855.064 25/06/26,07:23:12,18,09,1, 12.0,1,1, 14.307, 10521.309, 456.222, 52855.109 25/06/26,07:23:12,19,09,1, 12.0,1,1, 14.307, 10521.388, 456.224, 52855.163 25/06/26,07:23:13,00,09,1, 11.9,1,1, 14.307, 10521.386, 456.224, 52855.163 25/06/26,07:23:13,01,09,1, 11.9,1,1, 14.307, 10521.497, 456.261, 52855.143 25/06/26,07:23:13,02,09,1, 11.9,1,1, 14.307, 10521.561, 456.266, 52855.134 25/06/26,07:23:13,03,09,1, 11.9,1,1, 14.307, 10521.644, 456.282, 52855.144 25/06/26,07:23:13,04,09,1, 11.9,1,1, 14.307, 10521.683, 456.283, 52855.082 25/06/26,07:23:13,05,09,1, 11.9,1,1, 14.307, 10521.748, 456.295, 52855.208 25/06/26,07:23:13,06,09,1, 11.9,1,1, 14.307, 10521.794, 456.319, 52855.191 25/06/26,07:23:13,07,09,1, 11.9,1,1, 14.307, 10521.863, 456.318, 52855.153 25/06/26,07:23:13,08,09,1, 11.9,1,1, 14.307, 10521.928, 456.351, 52855.274 25/06/26,07:23:13,09,09,1, 11.9,1,1, 14.307, 10521.996, 456.341, 52855.157 25/06/26,07:23:13,10,09,1, 11.9,1,1, 14.307, 10522.054, 456.348, 52855.174 25/06/26,07:23:13,11,09,1, 11.9,1,1, 14.307, 10522.119, 456.385, 52855.239 25/06/26,07:23:13,12,09,1, 11.9,1,1, 14.307, 10522.180, 456.408, 52855.200 25/06/26,07:23:13,13,09,1, 11.9,1,1, 14.307, 10522.219, 456.414, 52855.257 25/06/26,07:23:13,14,09,1, 11.9,1,1, 14.307, 10522.290, 456.407, 52855.273 25/06/26,07:23:13,15,09,1, 11.9,1,1, 14.307, 10522.360, 456.435, 52855.229 25/06/26,07:23:13,16,09,1, 11.9,1,1, 14.307, 10522.431, 456.419, 52855.241 25/06/26,07:23:13,17,09,1, 11.9,1,1, 14.307, 10522.479, 456.440, 52855.330 25/06/26,07:23:13,18,09,1, 11.9,1,1, 14.307, 10522.572, 456.415, 52855.171 25/06/26,07:23:13,19,09,1, 11.9,1,1, 14.307, 10522.623, 456.416, 52855.276 25/06/26,07:23:14,00,11,1, 11.9,1,1, 14.310, 10522.621, 456.416, 52855.276 25/06/26,07:23:14,01,11,1, 11.9,1,1, 14.310, 10522.736, 456.453, 52855.276 25/06/26,07:23:14,02,11,1, 11.9,1,1, 14.310, 10522.797, 456.460, 52855.299 25/06/26,07:23:14,03,11,1, 11.9,1,1, 14.310, 10522.886, 456.443, 52855.292 25/06/26,07:23:14,04,11,1, 11.9,1,1, 14.310, 10522.903, 456.455, 52855.225 25/06/26,07:23:14,05,11,1, 11.9,1,1, 14.310, 10522.977, 456.505, 52855.339 25/06/26,07:23:14,06,11,1, 11.9,1,1, 14.310, 10523.061, 456.476, 52855.275 25/06/26,07:23:14,07,11,1, 11.9,1,1, 14.310, 10523.116, 456.484, 52855.244 25/06/26,07:23:14,08,11,1, 11.9,1,1, 14.310, 10523.211, 456.488, 52855.356 25/06/26,07:23:14,09,11,1, 11.9,1,1, 14.310, 10523.269, 456.484, 52855.249 25/06/26,07:23:14,10,11,1, 11.9,1,1, 14.310, 10523.315, 456.480, 52855.355 25/06/26,07:23:14,11,11,1, 11.9,1,1, 14.310, 10523.397, 456.482, 52855.292 25/06/26,07:23:14,12,11,1, 11.9,1,1, 14.310, 10523.471, 456.505, 52855.336 25/06/26,07:23:14,13,11,1, 11.9,1,1, 14.310, 10523.538, 456.505, 52855.359 25/06/26,07:23:14,14,11,1, 11.9,1,1, 14.310, 10523.613, 456.504, 52855.340 25/06/26,07:23:14,15,11,1, 11.9,1,1, 14.310, 10523.702, 456.516, 52855.359 25/06/26,07:23:14,16,11,1, 11.9,1,1, 14.310, 10523.727, 456.530, 52855.369 25/06/26,07:23:14,17,11,1, 11.9,1,1, 14.310, 10523.813, 456.533, 52855.371 25/06/26,07:23:14,18,11,1, 11.9,1,1, 14.310, 10523.877, 456.543, 52855.333 25/06/26,07:23:14,19,11,1, 11.9,1,1, 14.310, 10523.963, 456.567, 52855.366 25/06/26,07:23:15,00,09,1, 11.9,1,1, 14.310, 10523.956, 456.567, 52855.366 25/06/26,07:23:15,01,09,1, 11.9,1,1, 14.310, 10524.095, 456.584, 52855.399 25/06/26,07:23:15,02,09,1, 11.9,1,1, 14.310, 10524.162, 456.597, 52855.442 25/06/26,07:23:15,03,09,1, 11.9,1,1, 14.310, 10524.249, 456.605, 52855.403 25/06/26,07:23:15,04,09,1, 11.9,1,1, 14.310, 10524.311, 456.631, 52855.470 25/06/26,07:23:15,05,09,1, 11.9,1,1, 14.310, 10524.375, 456.632, 52855.467 25/06/26,07:23:15,06,09,1, 11.9,1,1, 14.310, 10524.438, 456.627, 52855.366 25/06/26,07:23:15,07,09,1, 11.9,1,1, 14.310, 10524.489, 456.660, 52855.529 25/06/26,07:23:15,08,09,1, 11.9,1,1, 14.310, 10524.586, 456.667, 52855.469 25/06/26,07:23:15,09,09,1, 11.9,1,1, 14.310, 10524.656, 456.676, 52855.476 25/06/26,07:23:15,10,09,1, 11.9,1,1, 14.310, 10524.709, 456.696, 52855.462 25/06/26,07:23:15,11,09,1, 11.9,1,1, 14.310, 10524.771, 456.695, 52855.437 25/06/26,07:23:15,12,09,1, 11.9,1,1, 14.310, 10524.825, 456.728, 52855.454 25/06/26,07:23:15,13,09,1, 11.9,1,1, 14.310, 10524.889, 456.742, 52855.496 25/06/26,07:23:15,14,09,1, 11.9,1,1, 14.310, 10525.000, 456.742, 52855.556 25/06/26,07:23:15,15,09,1, 11.9,1,1, 14.310, 10525.077, 456.781, 52855.533 25/06/26,07:23:15,16,09,1, 11.9,1,1, 14.310, 10525.140, 456.776, 52855.527 25/06/26,07:23:15,17,09,1, 11.9,1,1, 14.310, 10525.189, 456.802, 52855.560 25/06/26,07:23:15,18,09,1, 11.9,1,1, 14.310, 10525.232, 456.813, 52855.557 25/06/26,07:23:15,19,09,1, 11.9,1,1, 14.310, 10525.320, 456.833, 52855.614 25/06/26,07:23:16,00,10,1, 11.9,1,1, 14.306, 10525.316, 456.833, 52855.614 25/06/26,07:23:16,01,10,1, 11.9,1,1, 14.306, 10525.413, 456.823, 52855.509 25/06/26,07:23:16,02,10,1, 11.9,1,1, 14.306, 10525.492, 456.846, 52855.565 25/06/26,07:23:16,03,10,1, 11.9,1,1, 14.306, 10525.549, 456.838, 52855.537 25/06/26,07:23:16,04,10,1, 11.9,1,1, 14.306, 10525.609, 456.851, 52855.628 25/06/26,07:23:16,05,10,1, 11.9,1,1, 14.306, 10525.671, 456.863, 52855.593 25/06/26,07:23:16,06,10,1, 11.9,1,1, 14.306, 10525.747, 456.876, 52855.583 25/06/26,07:23:16,07,10,1, 11.9,1,1, 14.306, 10525.816, 456.887, 52855.680 25/06/26,07:23:16,08,10,1, 11.9,1,1, 14.306, 10525.898, 456.906, 52855.577 25/06/26,07:23:16,09,10,1, 11.9,1,1, 14.306, 10525.949, 456.914, 52855.638 25/06/26,07:23:16,10,10,1, 11.9,1,1, 14.306, 10526.006, 456.905, 52855.613 25/06/26,07:23:16,11,10,1, 11.9,1,1, 14.306, 10526.066, 456.926, 52855.624 25/06/26,07:23:16,12,10,1, 11.9,1,1, 14.306, 10526.123, 456.911, 52855.688 25/06/26,07:23:16,13,10,1, 11.9,1,1, 14.306, 10526.206, 456.924, 52855.679 25/06/26,07:23:16,14,10,1, 11.9,1,1, 14.306, 10526.282, 456.901, 52855.644 25/06/26,07:23:16,15,10,1, 11.9,1,1, 14.306, 10526.341, 456.929, 52855.684 25/06/26,07:23:16,16,10,1, 11.9,1,1, 14.306, 10526.416, 456.917, 52855.661 25/06/26,07:23:16,17,10,1, 11.9,1,1, 14.306, 10526.457, 456.927, 52855.737 25/06/26,07:23:16,18,10,1, 11.9,1,1, 14.306, 10526.534, 456.934, 52855.644 25/06/26,07:23:16,19,10,1, 11.9,1,1, 14.306, 10526.580, 456.928, 52855.730 25/06/26,07:23:17,00,09,1, 11.9,1,1, 14.308, 10526.576, 456.928, 52855.730 25/06/26,07:23:17,01,09,1, 11.9,1,1, 14.308, 10526.698, 456.947, 52855.717 25/06/26,07:23:17,02,09,1, 11.9,1,1, 14.308, 10526.777, 456.919, 52855.682 25/06/26,07:23:17,03,09,1, 11.9,1,1, 14.308, 10526.842, 456.920, 52855.780 25/06/26,07:23:17,04,09,1, 11.9,1,1, 14.308, 10526.900, 456.963, 52855.777 25/06/26,07:23:17,05,09,1, 11.9,1,1, 14.308, 10526.974, 456.952, 52855.714 25/06/26,07:23:17,06,09,1, 11.9,1,1, 14.308, 10527.019, 456.942, 52855.778 25/06/26,07:23:17,07,09,1, 11.9,1,1, 14.308, 10527.110, 456.942, 52855.779 25/06/26,07:23:17,08,09,1, 11.9,1,1, 14.308, 10527.184, 456.953, 52855.790 25/06/26,07:23:17,09,09,1, 11.9,1,1, 14.308, 10527.245, 456.942, 52855.778 25/06/26,07:23:17,10,09,1, 11.9,1,1, 14.308, 10527.294, 456.959, 52855.859 25/06/26,07:23:17,11,09,1, 11.9,1,1, 14.308, 10527.370, 456.952, 52855.779 25/06/26,07:23:17,12,09,1, 11.9,1,1, 14.308, 10527.432, 456.937, 52855.789 25/06/26,07:23:17,13,09,1, 11.9,1,1, 14.308, 10527.487, 456.954, 52855.796 25/06/26,07:23:17,14,09,1, 11.9,1,1, 14.308, 10527.558, 456.952, 52855.763 25/06/26,07:23:17,15,09,1, 11.9,1,1, 14.308, 10527.606, 456.928, 52855.828 25/06/26,07:23:17,16,09,1, 11.9,1,1, 14.308, 10527.667, 456.943, 52855.862 25/06/26,07:23:17,17,09,1, 11.9,1,1, 14.308, 10527.724, 456.953, 52855.836 25/06/26,07:23:17,18,09,1, 11.9,1,1, 14.308, 10527.810, 456.948, 52855.876 25/06/26,07:23:17,19,09,1, 11.9,1,1, 14.308, 10527.871, 456.943, 52855.858 25/06/26,07:23:18,00,08,1, 11.9,1,1, 14.310, 10527.869, 456.943, 52855.858 25/06/26,07:23:18,01,08,1, 11.9,1,1, 14.310, 10527.979, 456.942, 52855.868 25/06/26,07:23:18,02,08,1, 11.9,1,1, 14.310, 10528.050, 456.934, 52855.833 25/06/26,07:23:18,03,08,1, 11.9,1,1, 14.310, 10528.111, 456.943, 52855.928 25/06/26,07:23:18,04,08,1, 11.9,1,1, 14.310, 10528.172, 456.951, 52855.908 25/06/26,07:23:18,05,08,1, 11.9,1,1, 14.310, 10528.244, 456.949, 52855.913 25/06/26,07:23:18,06,08,1, 11.9,1,1, 14.310, 10528.314, 456.953, 52855.902 25/06/26,07:23:18,07,08,1, 11.9,1,1, 14.310, 10528.374, 456.949, 52855.859 25/06/26,07:23:18,08,08,1, 11.9,1,1, 14.310, 10528.436, 456.954, 52855.943 25/06/26,07:23:18,09,08,1, 11.9,1,1, 14.310, 10528.512, 456.962, 52855.904 25/06/26,07:23:18,10,08,1, 11.9,1,1, 14.310, 10528.587, 456.950, 52855.901 25/06/26,07:23:18,11,08,1, 11.9,1,1, 14.310, 10528.618, 456.967, 52856.008 25/06/26,07:23:18,12,08,1, 11.9,1,1, 14.310, 10528.693, 456.941, 52855.919 25/06/26,07:23:18,13,08,1, 11.9,1,1, 14.310, 10528.755, 456.946, 52855.956 25/06/26,07:23:18,14,08,1, 11.9,1,1, 14.310, 10528.822, 456.951, 52855.982 25/06/26,07:23:18,15,08,1, 11.9,1,1, 14.310, 10528.868, 456.997, 52855.931 25/06/26,07:23:18,16,08,1, 11.9,1,1, 14.310, 10528.932, 456.954, 52855.956 25/06/26,07:23:18,17,08,1, 11.9,1,1, 14.310, 10529.009, 456.986, 52855.977 25/06/26,07:23:18,18,08,1, 11.9,1,1, 14.310, 10529.035, 456.968, 52855.960 25/06/26,07:23:18,19,08,1, 11.9,1,1, 14.310, 10529.133, 456.981, 52855.955 25/06/26,07:23:19,00,09,1, 11.8,1,1, 14.308, 10529.130, 456.981, 52855.955 25/06/26,07:23:19,01,09,1, 11.8,1,1, 14.308, 10529.257, 456.997, 52856.052 25/06/26,07:23:19,02,09,1, 11.8,1,1, 14.308, 10529.315, 456.992, 52856.040 25/06/26,07:23:19,03,09,1, 11.8,1,1, 14.308, 10529.415, 456.999, 52856.130 25/06/26,07:23:19,04,09,1, 11.8,1,1, 14.308, 10529.444, 456.985, 52855.995 25/06/26,07:23:19,05,09,1, 11.8,1,1, 14.308, 10529.517, 456.996, 52856.071 25/06/26,07:23:19,06,09,1, 11.8,1,1, 14.308, 10529.583, 457.036, 52856.103 25/06/26,07:23:19,07,09,1, 11.8,1,1, 14.308, 10529.640, 457.036, 52856.046 25/06/26,07:23:19,08,09,1, 11.8,1,1, 14.308, 10529.686, 457.053, 52856.108 25/06/26,07:23:19,09,09,1, 11.8,1,1, 14.308, 10529.769, 457.075, 52856.138 25/06/26,07:23:19,10,09,1, 11.8,1,1, 14.308, 10529.845, 457.071, 52856.105 25/06/26,07:23:19,11,09,1, 11.8,1,1, 14.308, 10529.897, 457.102, 52856.217 25/06/26,07:23:19,12,09,1, 11.8,1,1, 14.308, 10529.946, 457.086, 52856.191 25/06/26,07:23:19,13,09,1, 11.8,1,1, 14.308, 10530.020, 457.089, 52856.260 25/06/26,07:23:19,14,09,1, 11.8,1,1, 14.308, 10530.056, 457.063, 52856.207 25/06/26,07:23:19,15,09,1, 11.8,1,1, 14.308, 10530.122, 457.107, 52856.182 25/06/26,07:23:19,16,09,1, 11.8,1,1, 14.308, 10530.198, 457.135, 52856.227 25/06/26,07:23:19,17,09,1, 11.8,1,1, 14.308, 10530.259, 457.119, 52856.220 25/06/26,07:23:19,18,09,1, 11.8,1,1, 14.308, 10530.297, 457.166, 52856.297 25/06/26,07:23:19,19,09,1, 11.8,1,1, 14.308, 10530.331, 457.163, 52856.216 25/06/26,07:23:20,00,10,1, 11.9,1,1, 14.306, 10530.323, 457.163, 52856.216 25/06/26,07:23:20,01,10,1, 11.9,1,1, 14.306, 10530.464, 457.176, 52856.294 25/06/26,07:23:20,02,10,1, 11.9,1,1, 14.306, 10530.504, 457.207, 52856.225 25/06/26,07:23:20,03,10,1, 11.9,1,1, 14.306, 10530.570, 457.203, 52856.248 25/06/26,07:23:20,04,10,1, 11.9,1,1, 14.306, 10530.653, 457.244, 52856.337 25/06/26,07:23:20,05,10,1, 11.9,1,1, 14.306, 10530.699, 457.249, 52856.329 25/06/26,07:23:20,06,10,1, 11.9,1,1, 14.306, 10530.750, 457.236, 52856.290 25/06/26,07:23:20,07,10,1, 11.9,1,1, 14.306, 10530.805, 457.256, 52856.309 25/06/26,07:23:20,08,10,1, 11.9,1,1, 14.306, 10530.864, 457.275, 52856.329 25/06/26,07:23:20,09,10,1, 11.9,1,1, 14.306, 10530.920, 457.294, 52856.402 25/06/26,07:23:20,10,10,1, 11.9,1,1, 14.306, 10530.975, 457.281, 52856.342 25/06/26,07:23:20,11,10,1, 11.9,1,1, 14.306, 10531.027, 457.293, 52856.418 25/06/26,07:23:20,12,10,1, 11.9,1,1, 14.306, 10531.097, 457.314, 52856.421 25/06/26,07:23:20,13,10,1, 11.9,1,1, 14.306, 10531.132, 457.315, 52856.424 25/06/26,07:23:20,14,10,1, 11.9,1,1, 14.306, 10531.197, 457.339, 52856.439 25/06/26,07:23:20,15,10,1, 11.9,1,1, 14.306, 10531.259, 457.336, 52856.402 25/06/26,07:23:20,16,10,1, 11.9,1,1, 14.306, 10531.310, 457.342, 52856.416 25/06/26,07:23:20,17,10,1, 11.9,1,1, 14.306, 10531.367, 457.335, 52856.412 25/06/26,07:23:20,18,10,1, 11.9,1,1, 14.306, 10531.436, 457.348, 52856.402 25/06/26,07:23:20,19,10,1, 11.9,1,1, 14.306, 10531.520, 457.376, 52856.434 25/06/26,07:23:21,00,10,1, 11.8,1,1, 14.308, 10531.516, 457.376, 52856.434 25/06/26,07:23:21,01,10,1, 11.8,1,1, 14.308, 10531.638, 457.352, 52856.498 25/06/26,07:23:21,02,10,1, 11.8,1,1, 14.308, 10531.689, 457.371, 52856.512 25/06/26,07:23:21,03,10,1, 11.8,1,1, 14.308, 10531.758, 457.377, 52856.492 25/06/26,07:23:21,04,10,1, 11.8,1,1, 14.308, 10531.817, 457.392, 52856.504 25/06/26,07:23:21,05,10,1, 11.8,1,1, 14.308, 10531.879, 457.375, 52856.513 25/06/26,07:23:21,06,10,1, 11.8,1,1, 14.308, 10531.932, 457.360, 52856.468 25/06/26,07:23:21,07,10,1, 11.8,1,1, 14.308, 10531.966, 457.387, 52856.546 25/06/26,07:23:21,08,10,1, 11.8,1,1, 14.308, 10532.057, 457.417, 52856.500 25/06/26,07:23:21,09,10,1, 11.8,1,1, 14.308, 10532.127, 457.396, 52856.460 25/06/26,07:23:21,10,10,1, 11.8,1,1, 14.308, 10532.196, 457.393, 52856.499 25/06/26,07:23:21,11,10,1, 11.8,1,1, 14.308, 10532.252, 457.412, 52856.616 25/06/26,07:23:21,12,10,1, 11.8,1,1, 14.308, 10532.320, 457.398, 52856.487 25/06/26,07:23:21,13,10,1, 11.8,1,1, 14.308, 10532.387, 457.374, 52856.515 25/06/26,07:23:21,14,10,1, 11.8,1,1, 14.308, 10532.440, 457.405, 52856.585 25/06/26,07:23:21,15,10,1, 11.8,1,1, 14.308, 10532.502, 457.388, 52856.613 25/06/26,07:23:21,16,10,1, 11.8,1,1, 14.308, 10532.561, 457.381, 52856.591 25/06/26,07:23:21,17,10,1, 11.8,1,1, 14.308, 10532.618, 457.429, 52856.624 25/06/26,07:23:21,18,10,1, 11.8,1,1, 14.308, 10532.683, 457.392, 52856.585 25/06/26,07:23:21,19,10,1, 11.8,1,1, 14.308, 10532.745, 457.402, 52856.653 25/06/26,07:23:22,00,09,1, 11.9,1,1, 14.309, 10532.743, 457.402, 52856.653 25/06/26,07:23:22,01,09,1, 11.9,1,1, 14.309, 10532.889, 457.420, 52856.698 25/06/26,07:23:22,02,09,1, 11.9,1,1, 14.309, 10532.963, 457.409, 52856.633 25/06/26,07:23:22,03,09,1, 11.9,1,1, 14.309, 10533.021, 457.433, 52856.711 25/06/26,07:23:22,04,09,1, 11.9,1,1, 14.309, 10533.091, 457.444, 52856.659 25/06/26,07:23:22,05,09,1, 11.9,1,1, 14.309, 10533.155, 457.466, 52856.699 25/06/26,07:23:22,06,09,1, 11.9,1,1, 14.309, 10533.203, 457.435, 52856.681 25/06/26,07:23:22,07,09,1, 11.9,1,1, 14.309, 10533.306, 457.458, 52856.750 25/06/26,07:23:22,08,09,1, 11.9,1,1, 14.309, 10533.356, 457.440, 52856.669 25/06/26,07:23:22,09,09,1, 11.9,1,1, 14.309, 10533.420, 457.471, 52856.783 25/06/26,07:23:22,10,09,1, 11.9,1,1, 14.309, 10533.496, 457.436, 52856.758 25/06/26,07:23:22,11,09,1, 11.9,1,1, 14.309, 10533.566, 457.448, 52856.780 25/06/26,07:23:22,12,09,1, 11.9,1,1, 14.309, 10533.599, 457.458, 52856.791 25/06/26,07:23:22,13,09,1, 11.9,1,1, 14.309, 10533.693, 457.460, 52856.867 25/06/26,07:23:22,14,09,1, 11.9,1,1, 14.309, 10533.771, 457.457, 52856.739 25/06/26,07:23:22,15,09,1, 11.9,1,1, 14.309, 10533.828, 457.482, 52856.878 25/06/26,07:23:22,16,09,1, 11.9,1,1, 14.309, 10533.893, 457.468, 52856.809 25/06/26,07:23:22,17,09,1, 11.9,1,1, 14.309, 10533.966, 457.472, 52856.804 25/06/26,07:23:22,18,09,1, 11.9,1,1, 14.309, 10534.073, 457.488, 52856.864 25/06/26,07:23:22,19,09,1, 11.9,1,1, 14.309, 10534.096, 457.498, 52856.843 25/06/26,07:23:23,00,09,1, 11.9,1,1, 14.305, 10534.095, 457.498, 52856.843 25/06/26,07:23:23,01,09,1, 11.9,1,1, 14.305, 10534.244, 457.486, 52856.978 25/06/26,07:23:23,02,09,1, 11.9,1,1, 14.305, 10534.293, 457.482, 52856.953 25/06/26,07:23:23,03,09,1, 11.9,1,1, 14.305, 10534.367, 457.484, 52856.946 25/06/26,07:23:23,04,09,1, 11.9,1,1, 14.305, 10534.443, 457.497, 52856.968 25/06/26,07:23:23,05,09,1, 11.9,1,1, 14.305, 10534.514, 457.475, 52856.970 25/06/26,07:23:23,06,09,1, 11.9,1,1, 14.305, 10534.554, 457.514, 52857.054 25/06/26,07:23:23,07,09,1, 11.9,1,1, 14.305, 10534.620, 457.490, 52857.026 25/06/26,07:23:23,08,09,1, 11.9,1,1, 14.305, 10534.667, 457.500, 52857.060 25/06/26,07:23:23,09,09,1, 11.9,1,1, 14.305, 10534.733, 457.517, 52857.085 25/06/26,07:23:23,10,09,1, 11.9,1,1, 14.305, 10534.785, 457.529, 52857.088 25/06/26,07:23:23,11,09,1, 11.9,1,1, 14.305, 10534.840, 457.511, 52857.096 25/06/26,07:23:23,12,09,1, 11.9,1,1, 14.305, 10534.937, 457.505, 52857.142 25/06/26,07:23:23,13,09,1, 11.9,1,1, 14.305, 10534.983, 457.521, 52857.120 25/06/26,07:23:23,14,09,1, 11.9,1,1, 14.305, 10535.040, 457.532, 52857.217 25/06/26,07:23:23,15,09,1, 11.9,1,1, 14.305, 10535.083, 457.514, 52857.102 25/06/26,07:23:23,16,09,1, 11.9,1,1, 14.305, 10535.164, 457.534, 52857.154 25/06/26,07:23:23,17,09,1, 11.9,1,1, 14.305, 10535.201, 457.515, 52857.197 25/06/26,07:23:23,18,09,1, 11.9,1,1, 14.305, 10535.248, 457.532, 52857.206 25/06/26,07:23:23,19,09,1, 11.9,1,1, 14.305, 10535.338, 457.528, 52857.178 25/06/26,07:23:24,00,09,1, 11.9,1,1, 14.308, 10535.338, 457.528, 52857.178 25/06/26,07:23:24,01,09,1, 11.9,1,1, 14.308, 10535.428, 457.554, 52857.206 25/06/26,07:23:24,02,09,1, 11.9,1,1, 14.308, 10535.510, 457.530, 52857.284 25/06/26,07:23:24,03,09,1, 11.9,1,1, 14.308, 10535.565, 457.526, 52857.290 25/06/26,07:23:24,04,09,1, 11.9,1,1, 14.308, 10535.622, 457.541, 52857.265 25/06/26,07:23:24,05,09,1, 11.9,1,1, 14.308, 10535.710, 457.537, 52857.235 25/06/26,07:23:24,06,09,1, 11.9,1,1, 14.308, 10535.768, 457.535, 52857.366 25/06/26,07:23:24,07,09,1, 11.9,1,1, 14.308, 10535.803, 457.552, 52857.356 25/06/26,07:23:24,08,09,1, 11.9,1,1, 14.308, 10535.903, 457.533, 52857.367 25/06/26,07:23:24,09,09,1, 11.9,1,1, 14.308, 10535.963, 457.528, 52857.390 25/06/26,07:23:24,10,09,1, 11.9,1,1, 14.308, 10536.018, 457.539, 52857.392 25/06/26,07:23:24,11,09,1, 11.9,1,1, 14.308, 10536.068, 457.538, 52857.372 25/06/26,07:23:24,12,09,1, 11.9,1,1, 14.308, 10536.131, 457.546, 52857.491 25/06/26,07:23:24,13,09,1, 11.9,1,1, 14.308, 10536.221, 457.533, 52857.444 25/06/26,07:23:24,14,09,1, 11.9,1,1, 14.308, 10536.266, 457.576, 52857.446 25/06/26,07:23:24,15,09,1, 11.9,1,1, 14.308, 10536.346, 457.548, 52857.518 25/06/26,07:23:24,16,09,1, 11.9,1,1, 14.308, 10536.413, 457.535, 52857.481 25/06/26,07:23:24,17,09,1, 11.9,1,1, 14.308, 10536.458, 457.544, 52857.449 25/06/26,07:23:24,18,09,1, 11.9,1,1, 14.308, 10536.527, 457.551, 52857.496 25/06/26,07:23:24,19,09,1, 11.9,1,1, 14.308, 10536.578, 457.543, 52857.537 25/06/26,07:23:25,00,11,1, 11.9,1,1, 14.310, 10536.573, 457.543, 52857.537 25/06/26,07:23:25,01,11,1, 11.9,1,1, 14.310, 10536.713, 457.564, 52857.662 25/06/26,07:23:25,02,11,1, 11.9,1,1, 14.310, 10536.824, 457.530, 52857.452 25/06/26,07:23:25,03,11,1, 11.9,1,1, 14.310, 10536.822, 457.554, 52857.536 25/06/26,07:23:25,04,11,1, 11.9,1,1, 14.310, 10536.882, 457.541, 52857.556 25/06/26,07:23:25,05,11,1, 11.9,1,1, 14.310, 10536.922, 457.547, 52857.554 25/06/26,07:23:25,06,11,1, 11.9,1,1, 14.310, 10536.984, 457.543, 52857.666 25/06/26,07:23:25,07,11,1, 11.9,1,1, 14.310, 10537.044, 457.526, 52857.640 25/06/26,07:23:25,08,11,1, 11.9,1,1, 14.310, 10537.117, 457.525, 52857.586 25/06/26,07:23:25,09,11,1, 11.9,1,1, 14.310, 10537.178, 457.504, 52857.706 25/06/26,07:23:25,10,11,1, 11.9,1,1, 14.310, 10537.218, 457.512, 52857.691 25/06/26,07:23:25,11,11,1, 11.9,1,1, 14.310, 10537.295, 457.501, 52857.708 25/06/26,07:23:25,12,11,1, 11.9,1,1, 14.310, 10537.352, 457.483, 52857.751 25/06/26,07:23:25,13,11,1, 11.9,1,1, 14.310, 10537.393, 457.484, 52857.673 25/06/26,07:23:25,14,11,1, 11.9,1,1, 14.310, 10537.426, 457.456, 52857.711 25/06/26,07:23:25,15,11,1, 11.9,1,1, 14.310, 10537.522, 457.449, 52857.673 25/06/26,07:23:25,16,11,1, 11.9,1,1, 14.310, 10537.579, 457.452, 52857.726 25/06/26,07:23:25,17,11,1, 11.9,1,1, 14.310, 10537.618, 457.440, 52857.826 25/06/26,07:23:25,18,11,1, 11.9,1,1, 14.310, 10537.692, 457.425, 52857.785 25/06/26,07:23:25,19,11,1, 11.9,1,1, 14.310, 10537.740, 457.425, 52857.726 25/06/26,07:23:26,00,10,1, 11.9,1,1, 14.311, 10537.733, 457.425, 52857.726 25/06/26,07:23:26,01,10,1, 11.9,1,1, 14.311, 10537.864, 457.380, 52857.746 25/06/26,07:23:26,02,10,1, 11.9,1,1, 14.311, 10537.940, 457.360, 52857.769 25/06/26,07:23:26,03,10,1, 11.9,1,1, 14.311, 10538.002, 457.351, 52857.822 25/06/26,07:23:26,04,10,1, 11.9,1,1, 14.311, 10538.052, 457.355, 52857.806 25/06/26,07:23:26,05,10,1, 11.9,1,1, 14.311, 10538.118, 457.340, 52857.827 25/06/26,07:23:26,06,10,1, 11.9,1,1, 14.311, 10538.194, 457.320, 52857.816 25/06/26,07:23:26,07,10,1, 11.9,1,1, 14.311, 10538.226, 457.306, 52857.864 25/06/26,07:23:26,08,10,1, 11.9,1,1, 14.311, 10538.336, 457.285, 52857.872 25/06/26,07:23:26,09,10,1, 11.9,1,1, 14.311, 10538.363, 457.288, 52857.940 25/06/26,07:23:26,10,10,1, 11.9,1,1, 14.311, 10538.424, 457.273, 52857.852 25/06/26,07:23:26,11,10,1, 11.9,1,1, 14.311, 10538.497, 457.267, 52857.941 25/06/26,07:23:26,12,10,1, 11.9,1,1, 14.311, 10538.556, 457.248, 52857.916 25/06/26,07:23:26,13,10,1, 11.9,1,1, 14.311, 10538.616, 457.202, 52857.902 25/06/26,07:23:26,14,10,1, 11.9,1,1, 14.311, 10538.654, 457.228, 52857.949 25/06/26,07:23:26,15,10,1, 11.9,1,1, 14.311, 10538.733, 457.193, 52857.956 25/06/26,07:23:26,16,10,1, 11.9,1,1, 14.311, 10538.795, 457.182, 52858.037 25/06/26,07:23:26,17,10,1, 11.9,1,1, 14.311, 10538.859, 457.159, 52857.941 25/06/26,07:23:26,18,10,1, 11.9,1,1, 14.311, 10538.928, 457.165, 52858.004 25/06/26,07:23:26,19,10,1, 11.9,1,1, 14.311, 10538.979, 457.136, 52857.988 25/06/26,07:23:27,00,11,1, 11.9,1,1, 14.307, 10538.976, 457.136, 52857.988 25/06/26,07:23:27,01,11,1, 11.9,1,1, 14.307, 10539.098, 457.144, 52858.113 25/06/26,07:23:27,02,11,1, 11.9,1,1, 14.307, 10539.156, 457.126, 52858.070 25/06/26,07:23:27,03,11,1, 11.9,1,1, 14.307, 10539.211, 457.093, 52858.101 25/06/26,07:23:27,04,11,1, 11.9,1,1, 14.307, 10539.284, 457.099, 52858.148 25/06/26,07:23:27,05,11,1, 11.9,1,1, 14.307, 10539.340, 457.087, 52858.119 25/06/26,07:23:27,06,11,1, 11.9,1,1, 14.307, 10539.406, 457.062, 52858.122 25/06/26,07:23:27,07,11,1, 11.9,1,1, 14.307, 10539.468, 457.060, 52858.098 25/06/26,07:23:27,08,11,1, 11.9,1,1, 14.307, 10539.519, 457.041, 52858.158 25/06/26,07:23:27,09,11,1, 11.9,1,1, 14.307, 10539.588, 457.036, 52858.128 25/06/26,07:23:27,10,11,1, 11.9,1,1, 14.307, 10539.647, 457.029, 52858.188 25/06/26,07:23:27,11,11,1, 11.9,1,1, 14.307, 10539.689, 457.024, 52858.216 25/06/26,07:23:27,12,11,1, 11.9,1,1, 14.307, 10539.776, 457.014, 52858.247 25/06/26,07:23:27,13,11,1, 11.9,1,1, 14.307, 10539.830, 457.007, 52858.240 25/06/26,07:23:27,14,11,1, 11.9,1,1, 14.307, 10539.897, 457.009, 52858.274 25/06/26,07:23:27,15,11,1, 11.9,1,1, 14.307, 10539.948, 457.021, 52858.205 25/06/26,07:23:27,16,11,1, 11.9,1,1, 14.307, 10540.022, 457.001, 52858.261 25/06/26,07:23:27,17,11,1, 11.9,1,1, 14.307, 10540.089, 456.987, 52858.258 25/06/26,07:23:27,18,11,1, 11.9,1,1, 14.307, 10540.163, 456.991, 52858.327 25/06/26,07:23:27,19,11,1, 11.9,1,1, 14.307, 10540.177, 456.971, 52858.335 25/06/26,07:23:28,00,10,1, 11.9,1,1, 14.310, 10540.169, 456.971, 52858.335 25/06/26,07:23:28,01,10,1, 11.9,1,1, 14.310, 10540.304, 456.948, 52858.337 25/06/26,07:23:28,02,10,1, 11.9,1,1, 14.310, 10540.365, 456.978, 52858.407 25/06/26,07:23:28,03,10,1, 11.9,1,1, 14.310, 10540.417, 456.975, 52858.479 25/06/26,07:23:28,04,10,1, 11.9,1,1, 14.310, 10540.516, 456.949, 52858.447 25/06/26,07:23:28,05,10,1, 11.9,1,1, 14.310, 10540.546, 456.950, 52858.496 25/06/26,07:23:28,06,10,1, 11.9,1,1, 14.310, 10540.600, 456.936, 52858.550 25/06/26,07:23:28,07,10,1, 11.9,1,1, 14.310, 10540.636, 456.942, 52858.567 25/06/26,07:23:28,08,10,1, 11.9,1,1, 14.310, 10540.720, 456.954, 52858.562 25/06/26,07:23:28,09,10,1, 11.9,1,1, 14.310, 10540.786, 456.945, 52858.521 25/06/26,07:23:28,10,10,1, 11.9,1,1, 14.310, 10540.826, 456.918, 52858.515 25/06/26,07:23:28,11,10,1, 11.9,1,1, 14.310, 10540.882, 456.937, 52858.499 25/06/26,07:23:28,12,10,1, 11.9,1,1, 14.310, 10540.954, 456.918, 52858.519 25/06/26,07:23:28,13,10,1, 11.9,1,1, 14.310, 10541.016, 456.919, 52858.551 25/06/26,07:23:28,14,10,1, 11.9,1,1, 14.310, 10541.041, 456.889, 52858.641 25/06/26,07:23:28,15,10,1, 11.9,1,1, 14.310, 10541.114, 456.904, 52858.677 25/06/26,07:23:28,16,10,1, 11.9,1,1, 14.310, 10541.166, 456.891, 52858.638 25/06/26,07:23:28,17,10,1, 11.9,1,1, 14.310, 10541.202, 456.863, 52858.692 25/06/26,07:23:28,18,10,1, 11.9,1,1, 14.310, 10541.271, 456.893, 52858.676 25/06/26,07:23:28,19,10,1, 11.9,1,1, 14.310, 10541.324, 456.855, 52858.695 25/06/26,07:23:29,00,09,1, 11.9,1,1, 14.310, 10541.321, 456.855, 52858.695 25/06/26,07:23:29,01,09,1, 11.9,1,1, 14.310, 10541.446, 456.869, 52858.774 25/06/26,07:23:29,02,09,1, 11.9,1,1, 14.310, 10541.475, 456.863, 52858.761 25/06/26,07:23:29,03,09,1, 11.9,1,1, 14.310, 10541.528, 456.851, 52858.714 25/06/26,07:23:29,04,09,1, 11.9,1,1, 14.310, 10541.591, 456.831, 52858.805 25/06/26,07:23:29,05,09,1, 11.9,1,1, 14.310, 10541.618, 456.841, 52858.789 25/06/26,07:23:29,06,09,1, 11.9,1,1, 14.310, 10541.684, 456.820, 52858.781 25/06/26,07:23:29,07,09,1, 11.9,1,1, 14.310, 10541.735, 456.825, 52858.790 25/06/26,07:23:29,08,09,1, 11.9,1,1, 14.310, 10541.764, 456.812, 52858.781 25/06/26,07:23:29,09,09,1, 11.9,1,1, 14.310, 10541.838, 456.805, 52858.793 25/06/26,07:23:29,10,09,1, 11.9,1,1, 14.310, 10541.893, 456.798, 52858.850 25/06/26,07:23:29,11,09,1, 11.9,1,1, 14.310, 10541.933, 456.802, 52858.853 25/06/26,07:23:29,12,09,1, 11.9,1,1, 14.310, 10541.988, 456.796, 52858.879 25/06/26,07:23:29,13,09,1, 11.9,1,1, 14.310, 10542.023, 456.785, 52858.851 25/06/26,07:23:29,14,09,1, 11.9,1,1, 14.310, 10542.055, 456.780, 52858.937 25/06/26,07:23:29,15,09,1, 11.9,1,1, 14.310, 10542.142, 456.767, 52858.881 25/06/26,07:23:29,16,09,1, 11.9,1,1, 14.310, 10542.207, 456.781, 52858.916 25/06/26,07:23:29,17,09,1, 11.9,1,1, 14.310, 10542.238, 456.776, 52858.948 25/06/26,07:23:29,18,09,1, 11.9,1,1, 14.310, 10542.279, 456.772, 52858.958 25/06/26,07:23:29,19,09,1, 11.9,1,1, 14.310, 10542.329, 456.759, 52859.029 25/06/26,07:23:30,00,09,1, 11.9,1,1, 14.311, 10542.322, 456.759, 52859.029 25/06/26,07:23:30,01,09,1, 11.9,1,1, 14.311, 10542.447, 456.764, 52859.018 25/06/26,07:23:30,02,09,1, 11.9,1,1, 14.311, 10542.469, 456.746, 52859.022 25/06/26,07:23:30,03,09,1, 11.9,1,1, 14.311, 10542.555, 456.736, 52859.087 25/06/26,07:23:30,04,09,1, 11.9,1,1, 14.311, 10542.597, 456.739, 52859.041 25/06/26,07:23:30,05,09,1, 11.9,1,1, 14.311, 10542.657, 456.759, 52859.128 25/06/26,07:23:30,06,09,1, 11.9,1,1, 14.311, 10542.707, 456.743, 52859.136 25/06/26,07:23:30,07,09,1, 11.9,1,1, 14.311, 10542.774, 456.721, 52859.109 25/06/26,07:23:30,08,09,1, 11.9,1,1, 14.311, 10542.818, 456.714, 52859.161 25/06/26,07:23:30,09,09,1, 11.9,1,1, 14.311, 10542.865, 456.714, 52859.152 25/06/26,07:23:30,10,09,1, 11.9,1,1, 14.311, 10542.902, 456.684, 52859.084 25/06/26,07:23:30,11,09,1, 11.9,1,1, 14.311, 10542.980, 456.732, 52859.209 25/06/26,07:23:30,12,09,1, 11.9,1,1, 14.311, 10543.013, 456.715, 52859.093 25/06/26,07:23:30,13,09,1, 11.9,1,1, 14.311, 10543.053, 456.695, 52859.193 25/06/26,07:23:30,14,09,1, 11.9,1,1, 14.311, 10543.125, 456.712, 52859.206 25/06/26,07:23:30,15,09,1, 11.9,1,1, 14.311, 10543.176, 456.704, 52859.269 25/06/26,07:23:30,16,09,1, 11.9,1,1, 14.311, 10543.201, 456.694, 52859.388 25/06/26,07:23:30,17,09,1, 11.9,1,1, 14.311, 10543.303, 456.667, 52859.182 25/06/26,07:23:30,18,09,1, 11.9,1,1, 14.311, 10543.327, 456.674, 52859.249 25/06/26,07:23:30,19,09,1, 11.9,1,1, 14.311, 10543.396, 456.673, 52859.285 25/06/26,07:23:31,00,09,1, 12.0,1,1, 14.304, 10543.391, 456.673, 52859.285 25/06/26,07:23:31,01,09,1, 12.0,1,1, 14.304, 10543.502, 456.660, 52859.354 25/06/26,07:23:31,02,09,1, 12.0,1,1, 14.304, 10543.529, 456.665, 52859.307 25/06/26,07:23:31,03,09,1, 12.0,1,1, 14.304, 10543.607, 456.647, 52859.382 25/06/26,07:23:31,04,09,1, 12.0,1,1, 14.304, 10543.641, 456.663, 52859.355 25/06/26,07:23:31,05,09,1, 12.0,1,1, 14.304, 10543.681, 456.649, 52859.421 25/06/26,07:23:31,06,09,1, 12.0,1,1, 14.304, 10543.752, 456.650, 52859.437 25/06/26,07:23:31,07,09,1, 12.0,1,1, 14.304, 10543.786, 456.617, 52859.464 25/06/26,07:23:31,08,09,1, 12.0,1,1, 14.304, 10543.850, 456.618, 52859.469 25/06/26,07:23:31,09,09,1, 12.0,1,1, 14.304, 10543.874, 456.627, 52859.439 25/06/26,07:23:31,10,09,1, 12.0,1,1, 14.304, 10543.955, 456.618, 52859.472 25/06/26,07:23:31,11,09,1, 12.0,1,1, 14.304, 10543.953, 456.628, 52859.543 25/06/26,07:23:31,12,09,1, 12.0,1,1, 14.304, 10544.005, 456.613, 52859.484 25/06/26,07:23:31,13,09,1, 12.0,1,1, 14.304, 10544.067, 456.585, 52859.512 25/06/26,07:23:31,14,09,1, 12.0,1,1, 14.304, 10544.098, 456.616, 52859.617 25/06/26,07:23:31,15,09,1, 12.0,1,1, 14.304, 10544.162, 456.600, 52859.615 25/06/26,07:23:31,16,09,1, 12.0,1,1, 14.304, 10544.197, 456.618, 52859.565 25/06/26,07:23:31,17,09,1, 12.0,1,1, 14.304, 10544.232, 456.578, 52859.541 25/06/26,07:23:31,18,09,1, 12.0,1,1, 14.304, 10544.322, 456.575, 52859.678 25/06/26,07:23:31,19,09,1, 12.0,1,1, 14.304, 10544.341, 456.577, 52859.604 25/06/26,07:23:32,00,09,1, 12.0,1,1, 14.313, 10544.333, 456.577, 52859.604 25/06/26,07:23:32,01,09,1, 12.0,1,1, 14.313, 10544.440, 456.573, 52859.655 25/06/26,07:23:32,02,09,1, 12.0,1,1, 14.313, 10544.453, 456.568, 52859.665 25/06/26,07:23:32,03,09,1, 12.0,1,1, 14.313, 10544.502, 456.565, 52859.648 25/06/26,07:23:32,04,09,1, 12.0,1,1, 14.313, 10544.557, 456.568, 52859.726 25/06/26,07:23:32,05,09,1, 12.0,1,1, 14.313, 10544.581, 456.568, 52859.794 25/06/26,07:23:32,06,09,1, 12.0,1,1, 14.313, 10544.628, 456.564, 52859.823 25/06/26,07:23:32,07,09,1, 12.0,1,1, 14.313, 10544.674, 456.547, 52859.827 25/06/26,07:23:32,08,09,1, 12.0,1,1, 14.313, 10544.737, 456.555, 52859.819 25/06/26,07:23:32,09,09,1, 12.0,1,1, 14.313, 10544.744, 456.535, 52859.864 25/06/26,07:23:32,10,09,1, 12.0,1,1, 14.313, 10544.777, 456.541, 52859.813 25/06/26,07:23:32,11,09,1, 12.0,1,1, 14.313, 10544.817, 456.525, 52859.859 25/06/26,07:23:32,12,09,1, 12.0,1,1, 14.313, 10544.906, 456.529, 52859.938 25/06/26,07:23:32,13,09,1, 12.0,1,1, 14.313, 10544.919, 456.512, 52859.883 25/06/26,07:23:32,14,09,1, 12.0,1,1, 14.313, 10544.956, 456.510, 52859.931 25/06/26,07:23:32,15,09,1, 12.0,1,1, 14.313, 10545.016, 456.529, 52860.013 25/06/26,07:23:32,16,09,1, 12.0,1,1, 14.313, 10545.048, 456.534, 52859.985 25/06/26,07:23:32,17,09,1, 12.0,1,1, 14.313, 10545.089, 456.523, 52860.049 25/06/26,07:23:32,18,09,1, 12.0,1,1, 14.313, 10545.109, 456.510, 52860.038 25/06/26,07:23:32,19,09,1, 12.0,1,1, 14.313, 10545.177, 456.510, 52860.109 25/06/26,07:23:33,00,09,1, 11.9,1,1, 14.311, 10545.176, 456.510, 52860.109 25/06/26,07:23:33,01,09,1, 11.9,1,1, 14.311, 10545.238, 456.472, 52860.121 25/06/26,07:23:33,02,09,1, 11.9,1,1, 14.311, 10545.267, 456.457, 52860.117 25/06/26,07:23:33,03,09,1, 11.9,1,1, 14.311, 10545.306, 456.453, 52860.126 25/06/26,07:23:33,04,09,1, 11.9,1,1, 14.311, 10545.353, 456.474, 52860.158 25/06/26,07:23:33,05,09,1, 11.9,1,1, 14.311, 10545.393, 456.487, 52860.118 25/06/26,07:23:33,06,09,1, 11.9,1,1, 14.311, 10545.425, 456.479, 52860.215 25/06/26,07:23:33,07,09,1, 11.9,1,1, 14.311, 10545.464, 456.474, 52860.222 25/06/26,07:23:33,08,09,1, 11.9,1,1, 14.311, 10545.513, 456.460, 52860.266 25/06/26,07:23:33,09,09,1, 11.9,1,1, 14.311, 10545.544, 456.442, 52860.206 25/06/26,07:23:33,10,09,1, 11.9,1,1, 14.311, 10545.584, 456.460, 52860.265 25/06/26,07:23:33,11,09,1, 11.9,1,1, 14.311, 10545.616, 456.454, 52860.268 25/06/26,07:23:33,12,09,1, 11.9,1,1, 14.311, 10545.656, 456.454, 52860.293 25/06/26,07:23:33,13,09,1, 11.9,1,1, 14.311, 10545.697, 456.455, 52860.311 25/06/26,07:23:33,14,09,1, 11.9,1,1, 14.311, 10545.711, 456.464, 52860.346 25/06/26,07:23:33,15,09,1, 11.9,1,1, 14.311, 10545.756, 456.451, 52860.405 25/06/26,07:23:33,16,09,1, 11.9,1,1, 14.311, 10545.789, 456.460, 52860.375 25/06/26,07:23:33,17,09,1, 11.9,1,1, 14.311, 10545.853, 456.455, 52860.384 25/06/26,07:23:33,18,09,1, 11.9,1,1, 14.311, 10545.902, 456.440, 52860.434 25/06/26,07:23:33,19,09,1, 11.9,1,1, 14.311, 10545.915, 456.458, 52860.407 25/06/26,07:23:34,00,11,1, 12.0,1,1, 14.309, 10545.911, 456.458, 52860.407 25/06/26,07:23:34,01,11,1, 12.0,1,1, 14.309, 10546.014, 456.475, 52860.544 25/06/26,07:23:34,02,11,1, 12.0,1,1, 14.309, 10546.050, 456.479, 52860.526 25/06/26,07:23:34,03,11,1, 12.0,1,1, 14.309, 10546.070, 456.474, 52860.546 25/06/26,07:23:34,04,11,1, 12.0,1,1, 14.309, 10546.120, 456.450, 52860.574 25/06/26,07:23:34,05,11,1, 12.0,1,1, 14.309, 10546.142, 456.453, 52860.543 25/06/26,07:23:34,06,11,1, 12.0,1,1, 14.309, 10546.203, 456.451, 52860.656 25/06/26,07:23:34,07,11,1, 12.0,1,1, 14.309, 10546.275, 456.444, 52860.584 25/06/26,07:23:34,08,11,1, 12.0,1,1, 14.309, 10546.273, 456.450, 52860.655 25/06/26,07:23:34,09,11,1, 12.0,1,1, 14.309, 10546.298, 456.449, 52860.589 25/06/26,07:23:34,10,11,1, 12.0,1,1, 14.309, 10546.346, 456.427, 52860.620 25/06/26,07:23:34,11,11,1, 12.0,1,1, 14.309, 10546.363, 456.422, 52860.758 25/06/26,07:23:34,12,11,1, 12.0,1,1, 14.309, 10546.407, 456.426, 52860.716 25/06/26,07:23:34,13,11,1, 12.0,1,1, 14.309, 10546.444, 456.425, 52860.734 25/06/26,07:23:34,14,11,1, 12.0,1,1, 14.309, 10546.469, 456.405, 52860.721 25/06/26,07:23:34,15,11,1, 12.0,1,1, 14.309, 10546.490, 456.416, 52860.748 25/06/26,07:23:34,16,11,1, 12.0,1,1, 14.309, 10546.562, 456.410, 52860.764 25/06/26,07:23:34,17,11,1, 12.0,1,1, 14.309, 10546.582, 456.407, 52860.776 25/06/26,07:23:34,18,11,1, 12.0,1,1, 14.309, 10546.614, 456.405, 52860.817 25/06/26,07:23:34,19,11,1, 12.0,1,1, 14.309, 10546.665, 456.393, 52860.824 25/06/26,07:23:35,00,10,1, 11.9,1,1, 14.311, 10546.662, 456.393, 52860.824 25/06/26,07:23:35,01,10,1, 11.9,1,1, 14.311, 10546.732, 456.379, 52860.866 25/06/26,07:23:35,02,10,1, 11.9,1,1, 14.311, 10546.765, 456.377, 52860.867 25/06/26,07:23:35,03,10,1, 11.9,1,1, 14.311, 10546.804, 456.363, 52860.876 25/06/26,07:23:35,04,10,1, 11.9,1,1, 14.311, 10546.849, 456.363, 52860.920 25/06/26,07:23:35,05,10,1, 11.9,1,1, 14.311, 10546.860, 456.335, 52860.858 25/06/26,07:23:35,06,10,1, 11.9,1,1, 14.311, 10546.909, 456.352, 52860.898 25/06/26,07:23:35,07,10,1, 11.9,1,1, 14.311, 10546.922, 456.329, 52860.882 25/06/26,07:23:35,08,10,1, 11.9,1,1, 14.311, 10546.953, 456.347, 52860.997 25/06/26,07:23:35,09,10,1, 11.9,1,1, 14.311, 10547.018, 456.315, 52860.974 25/06/26,07:23:35,10,10,1, 11.9,1,1, 14.311, 10547.051, 456.300, 52860.966 25/06/26,07:23:35,11,10,1, 11.9,1,1, 14.311, 10547.085, 456.322, 52861.037 25/06/26,07:23:35,12,10,1, 11.9,1,1, 14.311, 10547.127, 456.308, 52860.978 25/06/26,07:23:35,13,10,1, 11.9,1,1, 14.311, 10547.125, 456.293, 52861.027 25/06/26,07:23:35,14,10,1, 11.9,1,1, 14.311, 10547.163, 456.290, 52861.039 25/06/26,07:23:35,15,10,1, 11.9,1,1, 14.311, 10547.187, 456.284, 52861.128 25/06/26,07:23:35,16,10,1, 11.9,1,1, 14.311, 10547.237, 456.266, 52861.092 25/06/26,07:23:35,17,10,1, 11.9,1,1, 14.311, 10547.278, 456.253, 52861.146 25/06/26,07:23:35,18,10,1, 11.9,1,1, 14.311, 10547.316, 456.225, 52861.139 25/06/26,07:23:35,19,10,1, 11.9,1,1, 14.311, 10547.352, 456.232, 52861.170 25/06/26,07:23:36,00,09,1, 11.9,1,1, 14.314, 10547.346, 456.232, 52861.170 25/06/26,07:23:36,01,09,1, 11.9,1,1, 14.314, 10547.419, 456.229, 52861.171 25/06/26,07:23:36,02,09,1, 11.9,1,1, 14.314, 10547.442, 456.188, 52861.243 25/06/26,07:23:36,03,09,1, 11.9,1,1, 14.314, 10547.483, 456.191, 52861.226 25/06/26,07:23:36,04,09,1, 11.9,1,1, 14.314, 10547.536, 456.194, 52861.308 25/06/26,07:23:36,05,09,1, 11.9,1,1, 14.314, 10547.558, 456.172, 52861.263 25/06/26,07:23:36,06,09,1, 11.9,1,1, 14.314, 10547.587, 456.171, 52861.309 25/06/26,07:23:36,07,09,1, 11.9,1,1, 14.314, 10547.648, 456.143, 52861.254 25/06/26,07:23:36,08,09,1, 11.9,1,1, 14.314, 10547.710, 456.134, 52861.295 25/06/26,07:23:36,09,09,1, 11.9,1,1, 14.314, 10547.735, 456.120, 52861.336 25/06/26,07:23:36,10,09,1, 11.9,1,1, 14.314, 10547.748, 456.090, 52861.382 25/06/26,07:23:36,11,09,1, 11.9,1,1, 14.314, 10547.797, 456.109, 52861.323 25/06/26,07:23:36,12,09,1, 11.9,1,1, 14.314, 10547.859, 456.062, 52861.367 25/06/26,07:23:36,13,09,1, 11.9,1,1, 14.314, 10547.887, 456.021, 52861.436 25/06/26,07:23:36,14,09,1, 11.9,1,1, 14.314, 10547.921, 456.012, 52861.364 25/06/26,07:23:36,15,09,1, 11.9,1,1, 14.314, 10547.981, 456.012, 52861.504 25/06/26,07:23:36,16,09,1, 11.9,1,1, 14.314, 10548.028, 456.012, 52861.377 25/06/26,07:23:36,17,09,1, 11.9,1,1, 14.314, 10548.064, 455.962, 52861.438 25/06/26,07:23:36,18,09,1, 11.9,1,1, 14.314, 10548.092, 455.975, 52861.551 25/06/26,07:23:36,19,09,1, 11.9,1,1, 14.314, 10548.145, 455.969, 52861.462 25/06/26,07:23:37,00,10,1, 11.9,1,1, 14.308, 10548.139, 455.969, 52861.462 25/06/26,07:23:37,01,10,1, 11.9,1,1, 14.308, 10548.198, 455.927, 52861.630 25/06/26,07:23:37,02,10,1, 11.9,1,1, 14.308, 10548.250, 455.932, 52861.563 25/06/26,07:23:37,03,10,1, 11.9,1,1, 14.308, 10548.294, 455.905, 52861.535 25/06/26,07:23:37,04,10,1, 11.9,1,1, 14.308, 10548.327, 455.873, 52861.596 25/06/26,07:23:37,05,10,1, 11.9,1,1, 14.308, 10548.355, 455.863, 52861.654 25/06/26,07:23:37,06,10,1, 11.9,1,1, 14.308, 10548.419, 455.844, 52861.676 25/06/26,07:23:37,07,10,1, 11.9,1,1, 14.308, 10548.440, 455.843, 52861.616 25/06/26,07:23:37,08,10,1, 11.9,1,1, 14.308, 10548.496, 455.809, 52861.626 25/06/26,07:23:37,09,10,1, 11.9,1,1, 14.308, 10548.528, 455.794, 52861.685 25/06/26,07:23:37,10,10,1, 11.9,1,1, 14.308, 10548.577, 455.765, 52861.693 25/06/26,07:23:37,11,10,1, 11.9,1,1, 14.308, 10548.624, 455.778, 52861.702 25/06/26,07:23:37,12,10,1, 11.9,1,1, 14.308, 10548.665, 455.743, 52861.684 25/06/26,07:23:37,13,10,1, 11.9,1,1, 14.308, 10548.693, 455.713, 52861.733 25/06/26,07:23:37,14,10,1, 11.9,1,1, 14.308, 10548.743, 455.714, 52861.817 25/06/26,07:23:37,15,10,1, 11.9,1,1, 14.308, 10548.774, 455.696, 52861.822 25/06/26,07:23:37,16,10,1, 11.9,1,1, 14.308, 10548.835, 455.706, 52861.858 25/06/26,07:23:37,17,10,1, 11.9,1,1, 14.308, 10548.896, 455.650, 52861.776 25/06/26,07:23:37,18,10,1, 11.9,1,1, 14.308, 10548.902, 455.675, 52861.803 25/06/26,07:23:37,19,10,1, 11.9,1,1, 14.308, 10548.955, 455.606, 52861.859 25/06/26,07:23:38,00,09,1, 11.9,1,1, 14.311, 10548.948, 455.606, 52861.859 25/06/26,07:23:38,01,09,1, 11.9,1,1, 14.311, 10549.066, 455.603, 52861.912 25/06/26,07:23:38,02,09,1, 11.9,1,1, 14.311, 10549.079, 455.580, 52861.825 25/06/26,07:23:38,03,09,1, 11.9,1,1, 14.311, 10549.099, 455.564, 52861.855 25/06/26,07:23:38,04,09,1, 11.9,1,1, 14.311, 10549.165, 455.548, 52861.960 25/06/26,07:23:38,05,09,1, 11.9,1,1, 14.311, 10549.191, 455.534, 52861.929 25/06/26,07:23:38,06,09,1, 11.9,1,1, 14.311, 10549.268, 455.530, 52861.879 25/06/26,07:23:38,07,09,1, 11.9,1,1, 14.311, 10549.284, 455.501, 52861.997 25/06/26,07:23:38,08,09,1, 11.9,1,1, 14.311, 10549.328, 455.485, 52861.953 25/06/26,07:23:38,09,09,1, 11.9,1,1, 14.311, 10549.379, 455.469, 52862.003 25/06/26,07:23:38,10,09,1, 11.9,1,1, 14.311, 10549.435, 455.429, 52862.043 25/06/26,07:23:38,11,09,1, 11.9,1,1, 14.311, 10549.488, 455.447, 52862.073 25/06/26,07:23:38,12,09,1, 11.9,1,1, 14.311, 10549.515, 455.419, 52862.029 25/06/26,07:23:38,13,09,1, 11.9,1,1, 14.311, 10549.562, 455.380, 52862.029 25/06/26,07:23:38,14,09,1, 11.9,1,1, 14.311, 10549.596, 455.399, 52862.084 25/06/26,07:23:38,15,09,1, 11.9,1,1, 14.311, 10549.619, 455.400, 52862.110 25/06/26,07:23:38,16,09,1, 11.9,1,1, 14.311, 10549.683, 455.360, 52862.155 25/06/26,07:23:38,17,09,1, 11.9,1,1, 14.311, 10549.718, 455.319, 52862.048 25/06/26,07:23:38,18,09,1, 11.9,1,1, 14.311, 10549.773, 455.301, 52862.064 25/06/26,07:23:38,19,09,1, 11.9,1,1, 14.311, 10549.807, 455.282, 52862.164 25/06/26,07:23:39,00,09,1, 11.9,1,1, 14.314, 10549.799, 455.282, 52862.164 25/06/26,07:23:39,01,09,1, 11.9,1,1, 14.314, 10549.895, 455.274, 52862.139 25/06/26,07:23:39,02,09,1, 11.9,1,1, 14.314, 10549.961, 455.261, 52862.147 25/06/26,07:23:39,03,09,1, 11.9,1,1, 14.314, 10549.997, 455.250, 52862.183 25/06/26,07:23:39,04,09,1, 11.9,1,1, 14.314, 10550.029, 455.246, 52862.184 25/06/26,07:23:39,05,09,1, 11.9,1,1, 14.314, 10550.088, 455.224, 52862.241 25/06/26,07:23:39,06,09,1, 11.9,1,1, 14.314, 10550.071, 455.239, 52862.404 25/06/26,07:23:39,07,09,1, 11.9,1,1, 14.314, 10550.133, 455.228, 52862.265 25/06/26,07:23:39,08,09,1, 11.9,1,1, 14.314, 10550.183, 455.197, 52862.304 25/06/26,07:23:39,09,09,1, 11.9,1,1, 14.314, 10550.213, 455.191, 52862.187 25/06/26,07:23:39,10,09,1, 11.9,1,1, 14.314, 10550.277, 455.164, 52862.247 25/06/26,07:23:39,11,09,1, 11.9,1,1, 14.314, 10550.315, 455.157, 52862.298 25/06/26,07:23:39,12,09,1, 11.9,1,1, 14.314, 10550.373, 455.136, 52862.317 25/06/26,07:23:39,13,09,1, 11.9,1,1, 14.314, 10550.413, 455.144, 52862.357 25/06/26,07:23:39,14,09,1, 11.9,1,1, 14.314, 10550.470, 455.135, 52862.349 25/06/26,07:23:39,15,09,1, 11.9,1,1, 14.314, 10550.497, 455.123, 52862.358 25/06/26,07:23:39,16,09,1, 11.9,1,1, 14.314, 10550.520, 455.125, 52862.340 25/06/26,07:23:39,17,09,1, 11.9,1,1, 14.314, 10550.587, 455.054, 52862.343 25/06/26,07:23:39,18,09,1, 11.9,1,1, 14.314, 10550.627, 455.076, 52862.388 25/06/26,07:23:39,19,09,1, 11.9,1,1, 14.314, 10550.670, 455.031, 52862.388 25/06/26,07:23:40,00,10,1, 11.9,1,1, 14.310, 10550.667, 455.031, 52862.388 25/06/26,07:23:40,01,10,1, 11.9,1,1, 14.310, 10550.719, 455.020, 52862.484 25/06/26,07:23:40,02,10,1, 11.9,1,1, 14.310, 10550.789, 454.992, 52862.427 25/06/26,07:23:40,03,10,1, 11.9,1,1, 14.310, 10550.810, 455.003, 52862.458 25/06/26,07:23:40,04,10,1, 11.9,1,1, 14.310, 10550.863, 455.005, 52862.476 25/06/26,07:23:40,05,10,1, 11.9,1,1, 14.310, 10550.891, 454.996, 52862.552 25/06/26,07:23:40,06,10,1, 11.9,1,1, 14.310, 10550.928, 454.959, 52862.449 25/06/26,07:23:40,07,10,1, 11.9,1,1, 14.310, 10550.995, 454.943, 52862.487 25/06/26,07:23:40,08,10,1, 11.9,1,1, 14.310, 10551.013, 454.944, 52862.566 25/06/26,07:23:40,09,10,1, 11.9,1,1, 14.310, 10551.051, 454.949, 52862.559 25/06/26,07:23:40,10,10,1, 11.9,1,1, 14.310, 10551.109, 454.927, 52862.589 25/06/26,07:23:40,11,10,1, 11.9,1,1, 14.310, 10551.159, 454.903, 52862.640 25/06/26,07:23:40,12,10,1, 11.9,1,1, 14.310, 10551.175, 454.930, 52862.614 25/06/26,07:23:40,13,10,1, 11.9,1,1, 14.310, 10551.195, 454.911, 52862.666 25/06/26,07:23:40,14,10,1, 11.9,1,1, 14.310, 10551.248, 454.898, 52862.695 25/06/26,07:23:40,15,10,1, 11.9,1,1, 14.310, 10551.262, 454.876, 52862.685 25/06/26,07:23:40,16,10,1, 11.9,1,1, 14.310, 10551.353, 454.902, 52862.716 25/06/26,07:23:40,17,10,1, 11.9,1,1, 14.310, 10551.388, 454.891, 52862.728 25/06/26,07:23:40,18,10,1, 11.9,1,1, 14.310, 10551.413, 454.920, 52862.751 25/06/26,07:23:40,19,10,1, 11.9,1,1, 14.310, 10551.470, 454.887, 52862.742 25/06/26,07:23:41,00,10,1, 11.9,1,1, 14.311, 10551.468, 454.887, 52862.742 25/06/26,07:23:41,01,10,1, 11.9,1,1, 14.311, 10551.550, 454.906, 52862.816 25/06/26,07:23:41,02,10,1, 11.9,1,1, 14.311, 10551.568, 454.891, 52862.844 25/06/26,07:23:41,03,10,1, 11.9,1,1, 14.311, 10551.627, 454.905, 52862.862 25/06/26,07:23:41,04,10,1, 11.9,1,1, 14.311, 10551.684, 454.911, 52862.875 25/06/26,07:23:41,05,10,1, 11.9,1,1, 14.311, 10551.700, 454.911, 52862.850 25/06/26,07:23:41,06,10,1, 11.9,1,1, 14.311, 10551.740, 454.895, 52862.855 25/06/26,07:23:41,07,10,1, 11.9,1,1, 14.311, 10551.800, 454.890, 52862.958 25/06/26,07:23:41,08,10,1, 11.9,1,1, 14.311, 10551.821, 454.905, 52863.002 25/06/26,07:23:41,09,10,1, 11.9,1,1, 14.311, 10551.865, 454.924, 52863.020 25/06/26,07:23:41,10,10,1, 11.9,1,1, 14.311, 10551.912, 454.923, 52863.058 25/06/26,07:23:41,11,10,1, 11.9,1,1, 14.311, 10551.960, 454.909, 52862.991 25/06/26,07:23:41,12,10,1, 11.9,1,1, 14.311, 10551.991, 454.910, 52863.086 25/06/26,07:23:41,13,10,1, 11.9,1,1, 14.311, 10552.037, 454.918, 52863.032 25/06/26,07:23:41,14,10,1, 11.9,1,1, 14.311, 10552.066, 454.947, 52863.092 25/06/26,07:23:41,15,10,1, 11.9,1,1, 14.311, 10552.113, 454.927, 52863.087 25/06/26,07:23:41,16,10,1, 11.9,1,1, 14.311, 10552.161, 454.936, 52863.221 25/06/26,07:23:41,17,10,1, 11.9,1,1, 14.311, 10552.170, 454.929, 52863.148 25/06/26,07:23:41,18,10,1, 11.9,1,1, 14.311, 10552.225, 454.944, 52863.258 25/06/26,07:23:41,19,10,1, 11.9,1,1, 14.311, 10552.290, 454.950, 52863.242 25/06/26,07:23:42,00,09,1, 12.0,1,1, 14.313, 10552.286, 454.950, 52863.242 25/06/26,07:23:42,01,09,1, 12.0,1,1, 14.313, 10552.347, 454.934, 52863.269 25/06/26,07:23:42,02,09,1, 12.0,1,1, 14.313, 10552.379, 454.955, 52863.282 25/06/26,07:23:42,03,09,1, 12.0,1,1, 14.313, 10552.409, 454.944, 52863.250 25/06/26,07:23:42,04,09,1, 12.0,1,1, 14.313, 10552.479, 454.958, 52863.333 25/06/26,07:23:42,05,09,1, 12.0,1,1, 14.313, 10552.536, 454.967, 52863.342 25/06/26,07:23:42,06,09,1, 12.0,1,1, 14.313, 10552.542, 454.966, 52863.375 25/06/26,07:23:42,07,09,1, 12.0,1,1, 14.313, 10552.574, 454.970, 52863.359 25/06/26,07:23:42,08,09,1, 12.0,1,1, 14.313, 10552.627, 454.987, 52863.466 25/06/26,07:23:42,09,09,1, 12.0,1,1, 14.313, 10552.650, 454.988, 52863.402 25/06/26,07:23:42,10,09,1, 12.0,1,1, 14.313, 10552.694, 455.002, 52863.424 25/06/26,07:23:42,11,09,1, 12.0,1,1, 14.313, 10552.743, 454.993, 52863.441 25/06/26,07:23:42,12,09,1, 12.0,1,1, 14.313, 10552.746, 454.993, 52863.442 25/06/26,07:23:42,13,09,1, 12.0,1,1, 14.313, 10552.826, 454.986, 52863.507 25/06/26,07:23:42,14,09,1, 12.0,1,1, 14.313, 10552.859, 455.014, 52863.553 25/06/26,07:23:42,15,09,1, 12.0,1,1, 14.313, 10552.933, 455.026, 52863.547 25/06/26,07:23:42,16,09,1, 12.0,1,1, 14.313, 10552.949, 454.992, 52863.632 25/06/26,07:23:42,17,09,1, 12.0,1,1, 14.313, 10552.986, 455.017, 52863.623 25/06/26,07:23:42,18,09,1, 12.0,1,1, 14.313, 10553.035, 455.016, 52863.616 25/06/26,07:23:42,19,09,1, 12.0,1,1, 14.313, 10553.065, 454.998, 52863.684 25/06/26,07:23:43,00,11,1, 12.0,1,1, 14.309, 10553.062, 454.998, 52863.684 25/06/26,07:23:43,01,11,1, 12.0,1,1, 14.309, 10553.143, 455.024, 52863.718 25/06/26,07:23:43,02,11,1, 12.0,1,1, 14.309, 10553.179, 455.012, 52863.781 25/06/26,07:23:43,03,11,1, 12.0,1,1, 14.309, 10553.224, 455.037, 52863.844 25/06/26,07:23:43,04,11,1, 12.0,1,1, 14.309, 10553.251, 455.046, 52863.830 25/06/26,07:23:43,05,11,1, 12.0,1,1, 14.309, 10553.282, 455.020, 52863.844 25/06/26,07:23:43,06,11,1, 12.0,1,1, 14.309, 10553.318, 455.030, 52863.873 25/06/26,07:23:43,07,11,1, 12.0,1,1, 14.309, 10553.355, 455.047, 52863.896 25/06/26,07:23:43,08,11,1, 12.0,1,1, 14.309, 10553.394, 455.028, 52863.882 25/06/26,07:23:43,09,11,1, 12.0,1,1, 14.309, 10553.446, 455.032, 52863.939 25/06/26,07:23:43,10,11,1, 12.0,1,1, 14.309, 10553.509, 455.037, 52863.972 25/06/26,07:23:43,11,11,1, 12.0,1,1, 14.309, 10553.526, 455.012, 52863.949 25/06/26,07:23:43,12,11,1, 12.0,1,1, 14.309, 10553.556, 455.037, 52863.970 25/06/26,07:23:43,13,11,1, 12.0,1,1, 14.309, 10553.613, 455.031, 52864.019 25/06/26,07:23:43,14,11,1, 12.0,1,1, 14.309, 10553.616, 455.026, 52864.002 25/06/26,07:23:43,15,11,1, 12.0,1,1, 14.309, 10553.668, 455.062, 52864.111 25/06/26,07:23:43,16,11,1, 12.0,1,1, 14.309, 10553.712, 455.020, 52864.068 25/06/26,07:23:43,17,11,1, 12.0,1,1, 14.309, 10553.739, 455.014, 52864.071 25/06/26,07:23:43,18,11,1, 12.0,1,1, 14.309, 10553.809, 455.037, 52864.171 25/06/26,07:23:43,19,11,1, 12.0,1,1, 14.309, 10553.828, 455.044, 52864.136 25/06/26,07:23:44,00,09,1, 11.9,1,1, 14.310, 10553.821, 455.044, 52864.136 25/06/26,07:23:44,01,09,1, 11.9,1,1, 14.310, 10553.866, 455.033, 52864.221 25/06/26,07:23:44,02,09,1, 11.9,1,1, 14.310, 10553.916, 455.045, 52864.171 25/06/26,07:23:44,03,09,1, 11.9,1,1, 14.310, 10553.934, 455.042, 52864.261 25/06/26,07:23:44,04,09,1, 11.9,1,1, 14.310, 10553.947, 455.059, 52864.276 25/06/26,07:23:44,05,09,1, 11.9,1,1, 14.310, 10553.987, 455.066, 52864.332 25/06/26,07:23:44,06,09,1, 11.9,1,1, 14.310, 10554.039, 455.050, 52864.270 25/06/26,07:23:44,07,09,1, 11.9,1,1, 14.310, 10554.072, 455.074, 52864.421 25/06/26,07:23:44,08,09,1, 11.9,1,1, 14.310, 10554.121, 455.046, 52864.354 25/06/26,07:23:44,09,09,1, 11.9,1,1, 14.310, 10554.145, 455.074, 52864.442 25/06/26,07:23:44,10,09,1, 11.9,1,1, 14.310, 10554.185, 455.084, 52864.434 25/06/26,07:23:44,11,09,1, 11.9,1,1, 14.310, 10554.220, 455.070, 52864.452 25/06/26,07:23:44,12,09,1, 11.9,1,1, 14.310, 10554.232, 455.081, 52864.495 25/06/26,07:23:44,13,09,1, 11.9,1,1, 14.310, 10554.246, 455.092, 52864.541 25/06/26,07:23:44,14,09,1, 11.9,1,1, 14.310, 10554.314, 455.087, 52864.509 25/06/26,07:23:44,15,09,1, 11.9,1,1, 14.310, 10554.326, 455.089, 52864.607 25/06/26,07:23:44,16,09,1, 11.9,1,1, 14.310, 10554.354, 455.083, 52864.636 25/06/26,07:23:44,17,09,1, 11.9,1,1, 14.310, 10554.372, 455.119, 52864.606 25/06/26,07:23:44,18,09,1, 11.9,1,1, 14.310, 10554.427, 455.122, 52864.713 25/06/26,07:23:44,19,09,1, 11.9,1,1, 14.310, 10554.466, 455.120, 52864.674 25/06/26,07:23:45,00,09,1, 12.0,1,1, 14.315, 10554.464, 455.120, 52864.674 25/06/26,07:23:45,01,09,1, 12.0,1,1, 14.315, 10554.536, 455.114, 52864.779 25/06/26,07:23:45,02,09,1, 12.0,1,1, 14.315, 10554.550, 455.129, 52864.791 25/06/26,07:23:45,03,09,1, 12.0,1,1, 14.315, 10554.589, 455.128, 52864.837 25/06/26,07:23:45,04,09,1, 12.0,1,1, 14.315, 10554.599, 455.121, 52864.833 25/06/26,07:23:45,05,09,1, 12.0,1,1, 14.315, 10554.617, 455.138, 52864.946 25/06/26,07:23:45,06,09,1, 12.0,1,1, 14.315, 10554.669, 455.165, 52864.943 25/06/26,07:23:45,07,09,1, 12.0,1,1, 14.315, 10554.692, 455.155, 52864.904 25/06/26,07:23:45,08,09,1, 12.0,1,1, 14.315, 10554.734, 455.142, 52864.913 25/06/26,07:23:45,09,09,1, 12.0,1,1, 14.315, 10554.739, 455.154, 52865.027 25/06/26,07:23:45,10,09,1, 12.0,1,1, 14.315, 10554.790, 455.155, 52864.986 25/06/26,07:23:45,11,09,1, 12.0,1,1, 14.315, 10554.810, 455.157, 52865.073 25/06/26,07:23:45,12,09,1, 12.0,1,1, 14.315, 10554.829, 455.176, 52865.031 25/06/26,07:23:45,13,09,1, 12.0,1,1, 14.315, 10554.876, 455.168, 52865.082 25/06/26,07:23:45,14,09,1, 12.0,1,1, 14.315, 10554.920, 455.158, 52865.166 25/06/26,07:23:45,15,09,1, 12.0,1,1, 14.315, 10554.913, 455.155, 52865.139 25/06/26,07:23:45,16,09,1, 12.0,1,1, 14.315, 10554.935, 455.164, 52865.234 25/06/26,07:23:45,17,09,1, 12.0,1,1, 14.315, 10554.949, 455.166, 52865.250 25/06/26,07:23:45,18,09,1, 12.0,1,1, 14.315, 10555.004, 455.170, 52865.289 25/06/26,07:23:45,19,09,1, 12.0,1,1, 14.315, 10555.017, 455.150, 52865.361 25/06/26,07:23:46,00,10,1, 12.0,1,1, 14.311, 10555.015, 455.150, 52865.361 25/06/26,07:23:46,01,10,1, 12.0,1,1, 14.311, 10555.085, 455.156, 52865.384 25/06/26,07:23:46,02,10,1, 12.0,1,1, 14.311, 10555.118, 455.166, 52865.371 25/06/26,07:23:46,03,10,1, 12.0,1,1, 14.311, 10555.125, 455.171, 52865.404 25/06/26,07:23:46,04,10,1, 12.0,1,1, 14.311, 10555.158, 455.164, 52865.457 25/06/26,07:23:46,05,10,1, 12.0,1,1, 14.311, 10555.197, 455.158, 52865.469 25/06/26,07:23:46,06,10,1, 12.0,1,1, 14.311, 10555.216, 455.158, 52865.539 25/06/26,07:23:46,07,10,1, 12.0,1,1, 14.311, 10555.222, 455.154, 52865.579 25/06/26,07:23:46,08,10,1, 12.0,1,1, 14.311, 10555.281, 455.158, 52865.588 25/06/26,07:23:46,09,10,1, 12.0,1,1, 14.311, 10555.301, 455.139, 52865.598 25/06/26,07:23:46,10,10,1, 12.0,1,1, 14.311, 10555.325, 455.156, 52865.608 25/06/26,07:23:46,11,10,1, 12.0,1,1, 14.311, 10555.345, 455.158, 52865.616 25/06/26,07:23:46,12,10,1, 12.0,1,1, 14.311, 10555.361, 455.123, 52865.695 25/06/26,07:23:46,13,10,1, 12.0,1,1, 14.311, 10555.397, 455.151, 52865.823 25/06/26,07:23:46,14,10,1, 12.0,1,1, 14.311, 10555.436, 455.155, 52865.763 25/06/26,07:23:46,15,10,1, 12.0,1,1, 14.311, 10555.463, 455.140, 52865.732 25/06/26,07:23:46,16,10,1, 12.0,1,1, 14.311, 10555.470, 455.127, 52865.872 25/06/26,07:23:46,17,10,1, 12.0,1,1, 14.311, 10555.503, 455.123, 52865.819 25/06/26,07:23:46,18,10,1, 12.0,1,1, 14.311, 10555.519, 455.127, 52865.898 25/06/26,07:23:46,19,10,1, 12.0,1,1, 14.311, 10555.554, 455.126, 52865.917 25/06/26,07:23:47,00,09,1, 12.0,1,1, 14.311, 10555.549, 455.126, 52865.917 25/06/26,07:23:47,01,09,1, 12.0,1,1, 14.311, 10555.587, 455.130, 52865.982 25/06/26,07:23:47,02,09,1, 12.0,1,1, 14.311, 10555.593, 455.139, 52865.978 25/06/26,07:23:47,03,09,1, 12.0,1,1, 14.311, 10555.628, 455.121, 52866.017 25/06/26,07:23:47,04,09,1, 12.0,1,1, 14.311, 10555.620, 455.138, 52866.051 25/06/26,07:23:47,05,09,1, 12.0,1,1, 14.311, 10555.661, 455.130, 52866.059 25/06/26,07:23:47,06,09,1, 12.0,1,1, 14.311, 10555.689, 455.138, 52866.072 25/06/26,07:23:47,07,09,1, 12.0,1,1, 14.311, 10555.692, 455.134, 52866.142 25/06/26,07:23:47,08,09,1, 12.0,1,1, 14.311, 10555.726, 455.150, 52866.162 25/06/26,07:23:47,09,09,1, 12.0,1,1, 14.311, 10555.744, 455.151, 52866.191 25/06/26,07:23:47,10,09,1, 12.0,1,1, 14.311, 10555.792, 455.135, 52866.273 25/06/26,07:23:47,11,09,1, 12.0,1,1, 14.311, 10555.793, 455.141, 52866.205 25/06/26,07:23:47,12,09,1, 12.0,1,1, 14.311, 10555.792, 455.120, 52866.340 25/06/26,07:23:47,13,09,1, 12.0,1,1, 14.311, 10555.826, 455.160, 52866.295 25/06/26,07:23:47,14,09,1, 12.0,1,1, 14.311, 10555.852, 455.125, 52866.363 25/06/26,07:23:47,15,09,1, 12.0,1,1, 14.311, 10555.876, 455.144, 52866.408 25/06/26,07:23:47,16,09,1, 12.0,1,1, 14.311, 10555.874, 455.146, 52866.397 25/06/26,07:23:47,17,09,1, 12.0,1,1, 14.311, 10555.879, 455.144, 52866.465 25/06/26,07:23:47,18,09,1, 12.0,1,1, 14.311, 10555.905, 455.118, 52866.384 25/06/26,07:23:47,19,09,1, 12.0,1,1, 14.311, 10555.943, 455.101, 52866.384 25/06/26,07:23:48,00,09,1, 11.9,1,1, 14.310, 10555.941, 455.101, 52866.384 25/06/26,07:23:48,01,09,1, 11.9,1,1, 14.310, 10555.966, 455.112, 52866.516 25/06/26,07:23:48,02,09,1, 11.9,1,1, 14.310, 10555.953, 455.086, 52866.500 25/06/26,07:23:48,03,09,1, 11.9,1,1, 14.310, 10555.977, 455.098, 52866.545 25/06/26,07:23:48,04,09,1, 11.9,1,1, 14.310, 10555.988, 455.094, 52866.582 25/06/26,07:23:48,05,09,1, 11.9,1,1, 14.310, 10555.997, 455.113, 52866.626 25/06/26,07:23:48,06,09,1, 11.9,1,1, 14.310, 10556.019, 455.079, 52866.632 25/06/26,07:23:48,07,09,1, 11.9,1,1, 14.310, 10556.025, 455.064, 52866.644 25/06/26,07:23:48,08,09,1, 11.9,1,1, 14.310, 10556.060, 455.089, 52866.701 25/06/26,07:23:48,09,09,1, 11.9,1,1, 14.310, 10556.053, 455.060, 52866.657 25/06/26,07:23:48,10,09,1, 11.9,1,1, 14.310, 10556.059, 455.068, 52866.752 25/06/26,07:23:48,11,09,1, 11.9,1,1, 14.310, 10556.089, 455.075, 52866.743 25/06/26,07:23:48,12,09,1, 11.9,1,1, 14.310, 10556.071, 455.070, 52866.821 25/06/26,07:23:48,13,09,1, 11.9,1,1, 14.310, 10556.073, 455.073, 52866.878 25/06/26,07:23:48,14,09,1, 11.9,1,1, 14.310, 10556.089, 455.066, 52866.872 25/06/26,07:23:48,15,09,1, 11.9,1,1, 14.310, 10556.078, 455.066, 52867.110 25/06/26,07:23:48,16,09,1, 11.9,1,1, 14.310, 10556.126, 455.049, 52866.887 25/06/26,07:23:48,17,09,1, 11.9,1,1, 14.310, 10556.125, 455.048, 52866.812 25/06/26,07:23:48,18,09,1, 11.9,1,1, 14.310, 10556.144, 455.041, 52866.941 25/06/26,07:23:48,19,09,1, 11.9,1,1, 14.310, 10556.139, 455.008, 52866.956 25/06/26,07:23:49,00,09,1, 11.9,1,1, 14.315, 10556.133, 455.008, 52866.956 25/06/26,07:23:49,01,09,1, 11.9,1,1, 14.315, 10556.137, 455.040, 52867.054 25/06/26,07:23:49,02,09,1, 11.9,1,1, 14.315, 10556.154, 455.033, 52867.101 25/06/26,07:23:49,03,09,1, 11.9,1,1, 14.315, 10556.161, 455.040, 52867.135 25/06/26,07:23:49,04,09,1, 11.9,1,1, 14.315, 10556.136, 455.027, 52867.084 25/06/26,07:23:49,05,09,1, 11.9,1,1, 14.315, 10556.143, 455.039, 52867.117 25/06/26,07:23:49,06,09,1, 11.9,1,1, 14.315, 10556.139, 455.023, 52867.176 25/06/26,07:23:49,07,09,1, 11.9,1,1, 14.315, 10556.155, 455.011, 52867.244 25/06/26,07:23:49,08,09,1, 11.9,1,1, 14.315, 10556.154, 455.019, 52867.230 25/06/26,07:23:49,09,09,1, 11.9,1,1, 14.315, 10556.158, 455.010, 52867.302 25/06/26,07:23:49,10,09,1, 11.9,1,1, 14.315, 10556.172, 455.035, 52867.283 25/06/26,07:23:49,11,09,1, 11.9,1,1, 14.315, 10556.133, 455.030, 52867.303 25/06/26,07:23:49,12,09,1, 11.9,1,1, 14.315, 10556.176, 455.027, 52867.339 25/06/26,07:23:49,13,09,1, 11.9,1,1, 14.315, 10556.174, 455.023, 52867.335 25/06/26,07:23:49,14,09,1, 11.9,1,1, 14.315, 10556.156, 455.019, 52867.494 25/06/26,07:23:49,15,09,1, 11.9,1,1, 14.315, 10556.186, 455.005, 52867.468 25/06/26,07:23:49,16,09,1, 11.9,1,1, 14.315, 10556.193, 455.033, 52867.447 25/06/26,07:23:49,17,09,1, 11.9,1,1, 14.315, 10556.170, 455.011, 52867.471 25/06/26,07:23:49,18,09,1, 11.9,1,1, 14.315, 10556.170, 455.007, 52867.508 25/06/26,07:23:49,19,09,1, 11.9,1,1, 14.315, 10556.176, 455.012, 52867.518 25/06/26,07:23:50,00,10,1, 12.0,1,1, 14.314, 10556.175, 455.012, 52867.518 25/06/26,07:23:50,01,10,1, 12.0,1,1, 14.314, 10556.170, 454.985, 52867.563 25/06/26,07:23:50,02,10,1, 12.0,1,1, 14.314, 10556.150, 454.984, 52867.705 25/06/26,07:23:50,03,10,1, 12.0,1,1, 14.314, 10556.183, 455.003, 52867.697 25/06/26,07:23:50,04,10,1, 12.0,1,1, 14.314, 10556.172, 454.994, 52867.768 25/06/26,07:23:50,05,10,1, 12.0,1,1, 14.314, 10556.158, 455.008, 52867.728 25/06/26,07:23:50,06,10,1, 12.0,1,1, 14.314, 10556.153, 454.991, 52867.824 25/06/26,07:23:50,07,10,1, 12.0,1,1, 14.314, 10556.171, 454.987, 52867.737 25/06/26,07:23:50,08,10,1, 12.0,1,1, 14.314, 10556.167, 455.002, 52867.764 25/06/26,07:23:50,09,10,1, 12.0,1,1, 14.314, 10556.147, 455.003, 52867.807 25/06/26,07:23:50,10,10,1, 12.0,1,1, 14.314, 10556.160, 454.959, 52867.856 25/06/26,07:23:50,11,10,1, 12.0,1,1, 14.314, 10556.166, 454.980, 52867.908 25/06/26,07:23:50,12,10,1, 12.0,1,1, 14.314, 10556.166, 454.982, 52867.934 25/06/26,07:23:50,13,10,1, 12.0,1,1, 14.314, 10556.154, 454.979, 52867.920 25/06/26,07:23:50,14,10,1, 12.0,1,1, 14.314, 10556.139, 454.990, 52867.972 25/06/26,07:23:50,15,10,1, 12.0,1,1, 14.314, 10556.128, 454.989, 52868.099 25/06/26,07:23:50,16,10,1, 12.0,1,1, 14.314, 10556.129, 455.004, 52868.033 25/06/26,07:23:50,17,10,1, 12.0,1,1, 14.314, 10556.124, 454.976, 52868.140 25/06/26,07:23:50,18,10,1, 12.0,1,1, 14.314, 10556.145, 454.986, 52868.057 25/06/26,07:23:50,19,10,1, 12.0,1,1, 14.314, 10556.146, 454.978, 52868.094 25/06/26,07:23:51,00,09,1, 11.9,1,1, 14.311, 10556.141, 454.978, 52868.094 25/06/26,07:23:51,01,09,1, 11.9,1,1, 14.311, 10556.160, 454.981, 52868.226 25/06/26,07:23:51,02,09,1, 11.9,1,1, 14.311, 10556.147, 454.967, 52868.135 25/06/26,07:23:51,03,09,1, 11.9,1,1, 14.311, 10556.157, 454.959, 52868.268 25/06/26,07:23:51,04,09,1, 11.9,1,1, 14.311, 10556.155, 454.953, 52868.196 25/06/26,07:23:51,05,09,1, 11.9,1,1, 14.311, 10556.159, 454.970, 52868.224 25/06/26,07:23:51,06,09,1, 11.9,1,1, 14.311, 10556.176, 454.944, 52868.268 25/06/26,07:23:51,07,09,1, 11.9,1,1, 14.311, 10556.178, 454.924, 52868.159 25/06/26,07:23:51,08,09,1, 11.9,1,1, 14.311, 10556.218, 454.958, 52868.368 25/06/26,07:23:51,09,09,1, 11.9,1,1, 14.311, 10556.183, 454.945, 52868.323 25/06/26,07:23:51,10,09,1, 11.9,1,1, 14.311, 10556.186, 454.935, 52868.363 25/06/26,07:23:51,11,09,1, 11.9,1,1, 14.311, 10556.194, 454.930, 52868.400 25/06/26,07:23:51,12,09,1, 11.9,1,1, 14.311, 10556.220, 454.912, 52868.446 25/06/26,07:23:51,13,09,1, 11.9,1,1, 14.311, 10556.214, 454.897, 52868.431 25/06/26,07:23:51,14,09,1, 11.9,1,1, 14.311, 10556.212, 454.929, 52868.459 25/06/26,07:23:51,15,09,1, 11.9,1,1, 14.311, 10556.219, 454.904, 52868.435 25/06/26,07:23:51,16,09,1, 11.9,1,1, 14.311, 10556.224, 454.899, 52868.522 25/06/26,07:23:51,17,09,1, 11.9,1,1, 14.311, 10556.250, 454.890, 52868.505 25/06/26,07:23:51,18,09,1, 11.9,1,1, 14.311, 10556.231, 454.870, 52868.528 25/06/26,07:23:51,19,09,1, 11.9,1,1, 14.311, 10556.260, 454.871, 52868.597 25/06/26,07:23:52,00,10,1, 11.9,1,1, 14.313, 10556.258, 454.871, 52868.597 25/06/26,07:23:52,01,10,1, 11.9,1,1, 14.313, 10556.245, 454.881, 52868.651 25/06/26,07:23:52,02,10,1, 11.9,1,1, 14.313, 10556.294, 454.886, 52868.699 25/06/26,07:23:52,03,10,1, 11.9,1,1, 14.313, 10556.271, 454.838, 52868.735 25/06/26,07:23:52,04,10,1, 11.9,1,1, 14.313, 10556.269, 454.837, 52868.759 25/06/26,07:23:52,05,10,1, 11.9,1,1, 14.313, 10556.281, 454.843, 52868.809 25/06/26,07:23:52,06,10,1, 11.9,1,1, 14.313, 10556.299, 454.832, 52868.840 25/06/26,07:23:52,07,10,1, 11.9,1,1, 14.313, 10556.281, 454.813, 52868.823 25/06/26,07:23:52,08,10,1, 11.9,1,1, 14.313, 10556.305, 454.826, 52868.895 25/06/26,07:23:52,09,10,1, 11.9,1,1, 14.313, 10556.288, 454.819, 52868.875 25/06/26,07:23:52,10,10,1, 11.9,1,1, 14.313, 10556.301, 454.793, 52868.868 25/06/26,07:23:52,11,10,1, 11.9,1,1, 14.313, 10556.304, 454.793, 52868.948 25/06/26,07:23:52,12,10,1, 11.9,1,1, 14.313, 10556.300, 454.774, 52868.933 25/06/26,07:23:52,13,10,1, 11.9,1,1, 14.313, 10556.311, 454.768, 52868.987 25/06/26,07:23:52,14,10,1, 11.9,1,1, 14.313, 10556.316, 454.788, 52868.986 25/06/26,07:23:52,15,10,1, 11.9,1,1, 14.313, 10556.318, 454.774, 52869.084 25/06/26,07:23:52,16,10,1, 11.9,1,1, 14.313, 10556.327, 454.761, 52869.068 25/06/26,07:23:52,17,10,1, 11.9,1,1, 14.313, 10556.337, 454.765, 52869.125 25/06/26,07:23:52,18,10,1, 11.9,1,1, 14.313, 10556.314, 454.770, 52869.119 25/06/26,07:23:52,19,10,1, 11.9,1,1, 14.313, 10556.317, 454.766, 52869.234 25/06/26,07:23:53,00,10,1, 11.9,1,1, 14.312, 10556.316, 454.766, 52869.234 25/06/26,07:23:53,01,10,1, 11.9,1,1, 14.312, 10556.317, 454.750, 52869.279 25/06/26,07:23:53,02,10,1, 11.9,1,1, 14.312, 10556.343, 454.749, 52869.343 25/06/26,07:23:53,03,10,1, 11.9,1,1, 14.312, 10556.332, 454.778, 52869.406 25/06/26,07:23:53,04,10,1, 11.9,1,1, 14.312, 10556.322, 454.733, 52869.280 25/06/26,07:23:53,05,10,1, 11.9,1,1, 14.312, 10556.339, 454.729, 52869.346 25/06/26,07:23:53,06,10,1, 11.9,1,1, 14.312, 10556.381, 454.723, 52869.384 25/06/26,07:23:53,07,10,1, 11.9,1,1, 14.312, 10556.311, 454.735, 52869.467 25/06/26,07:23:53,08,10,1, 11.9,1,1, 14.312, 10556.338, 454.741, 52869.448 25/06/26,07:23:53,09,10,1, 11.9,1,1, 14.312, 10556.342, 454.733, 52869.477 25/06/26,07:23:53,10,10,1, 11.9,1,1, 14.312, 10556.370, 454.745, 52869.605 25/06/26,07:23:53,11,10,1, 11.9,1,1, 14.312, 10556.343, 454.732, 52869.508 25/06/26,07:23:53,12,10,1, 11.9,1,1, 14.312, 10556.347, 454.750, 52869.584 25/06/26,07:23:53,13,10,1, 11.9,1,1, 14.312, 10556.331, 454.730, 52869.688 25/06/26,07:23:53,14,10,1, 11.9,1,1, 14.312, 10556.348, 454.715, 52869.606 25/06/26,07:23:53,15,10,1, 11.9,1,1, 14.312, 10556.360, 454.716, 52869.636 25/06/26,07:23:53,16,10,1, 11.9,1,1, 14.312, 10556.319, 454.738, 52869.761 25/06/26,07:23:53,17,10,1, 11.9,1,1, 14.312, 10556.341, 454.714, 52869.741 25/06/26,07:23:53,18,10,1, 11.9,1,1, 14.312, 10556.329, 454.718, 52869.777 25/06/26,07:23:53,19,10,1, 11.9,1,1, 14.312, 10556.340, 454.713, 52869.783 25/06/26,07:23:54,00,10,1, 11.9,1,1, 14.313, 10556.333, 454.713, 52869.783 25/06/26,07:23:54,01,10,1, 11.9,1,1, 14.313, 10556.350, 454.725, 52869.901 25/06/26,07:23:54,02,10,1, 11.9,1,1, 14.313, 10556.343, 454.725, 52869.902 25/06/26,07:23:54,03,10,1, 11.9,1,1, 14.313, 10556.317, 454.723, 52869.968 25/06/26,07:23:54,04,10,1, 11.9,1,1, 14.313, 10556.292, 454.722, 52869.967 25/06/26,07:23:54,05,10,1, 11.9,1,1, 14.313, 10556.310, 454.717, 52870.052 25/06/26,07:23:54,06,10,1, 11.9,1,1, 14.313, 10556.289, 454.721, 52869.987 25/06/26,07:23:54,07,10,1, 11.9,1,1, 14.313, 10556.319, 454.697, 52870.004 25/06/26,07:23:54,08,10,1, 11.9,1,1, 14.313, 10556.292, 454.727, 52870.157 25/06/26,07:23:54,09,10,1, 11.9,1,1, 14.313, 10556.293, 454.720, 52870.220 25/06/26,07:23:54,10,10,1, 11.9,1,1, 14.313, 10556.278, 454.731, 52870.275 25/06/26,07:23:54,11,10,1, 11.9,1,1, 14.313, 10556.253, 454.731, 52870.179 25/06/26,07:23:54,12,10,1, 11.9,1,1, 14.313, 10556.288, 454.740, 52870.209 25/06/26,07:23:54,13,10,1, 11.9,1,1, 14.313, 10556.297, 454.694, 52870.279 25/06/26,07:23:54,14,10,1, 11.9,1,1, 14.313, 10556.262, 454.734, 52870.355 25/06/26,07:23:54,15,10,1, 11.9,1,1, 14.313, 10556.258, 454.731, 52870.311 25/06/26,07:23:54,16,10,1, 11.9,1,1, 14.313, 10556.246, 454.729, 52870.393 25/06/26,07:23:54,17,10,1, 11.9,1,1, 14.313, 10556.224, 454.744, 52870.425 25/06/26,07:23:54,18,10,1, 11.9,1,1, 14.313, 10556.212, 454.740, 52870.500 25/06/26,07:23:54,19,10,1, 11.9,1,1, 14.313, 10556.237, 454.729, 52870.513 25/06/26,07:23:55,00,09,1, 11.9,1,1, 14.310, 10556.233, 454.729, 52870.513 25/06/26,07:23:55,01,09,1, 11.9,1,1, 14.310, 10556.211, 454.733, 52870.607 25/06/26,07:23:55,02,09,1, 11.9,1,1, 14.310, 10556.189, 454.705, 52870.649 25/06/26,07:23:55,03,09,1, 11.9,1,1, 14.310, 10556.198, 454.716, 52870.718 25/06/26,07:23:55,04,09,1, 11.9,1,1, 14.310, 10556.180, 454.715, 52870.701 25/06/26,07:23:55,05,09,1, 11.9,1,1, 14.310, 10556.184, 454.704, 52870.803 25/06/26,07:23:55,06,09,1, 11.9,1,1, 14.310, 10556.165, 454.712, 52870.776 25/06/26,07:23:55,07,09,1, 11.9,1,1, 14.310, 10556.150, 454.688, 52870.843 25/06/26,07:23:55,08,09,1, 11.9,1,1, 14.310, 10556.161, 454.701, 52870.829 25/06/26,07:23:55,09,09,1, 11.9,1,1, 14.310, 10556.139, 454.687, 52870.858 25/06/26,07:23:55,10,09,1, 11.9,1,1, 14.310, 10556.132, 454.711, 52870.945 25/06/26,07:23:55,11,09,1, 11.9,1,1, 14.310, 10556.127, 454.683, 52870.916 25/06/26,07:23:55,12,09,1, 11.9,1,1, 14.310, 10556.114, 454.704, 52870.970 25/06/26,07:23:55,13,09,1, 11.9,1,1, 14.310, 10556.100, 454.681, 52870.985 25/06/26,07:23:55,14,09,1, 11.9,1,1, 14.310, 10556.092, 454.678, 52871.071 25/06/26,07:23:55,15,09,1, 11.9,1,1, 14.310, 10556.101, 454.660, 52871.078 25/06/26,07:23:55,16,09,1, 11.9,1,1, 14.310, 10556.084, 454.697, 52871.126 25/06/26,07:23:55,17,09,1, 11.9,1,1, 14.310, 10556.048, 454.682, 52871.108 25/06/26,07:23:55,18,09,1, 11.9,1,1, 14.310, 10556.073, 454.685, 52871.195 25/06/26,07:23:55,19,09,1, 11.9,1,1, 14.310, 10556.044, 454.678, 52871.219 25/06/26,07:23:56,00,09,1, 11.9,1,1, 14.313, 10556.041, 454.678, 52871.219 25/06/26,07:23:56,01,09,1, 11.9,1,1, 14.313, 10556.017, 454.688, 52871.353 25/06/26,07:23:56,02,09,1, 11.9,1,1, 14.313, 10556.011, 454.669, 52871.357 25/06/26,07:23:56,03,09,1, 11.9,1,1, 14.313, 10555.990, 454.661, 52871.434 25/06/26,07:23:56,04,09,1, 11.9,1,1, 14.313, 10555.971, 454.685, 52871.488 25/06/26,07:23:56,05,09,1, 11.9,1,1, 14.313, 10555.949, 454.663, 52871.465 25/06/26,07:23:56,06,09,1, 11.9,1,1, 14.313, 10555.960, 454.704, 52871.571 25/06/26,07:23:56,07,09,1, 11.9,1,1, 14.313, 10555.912, 454.662, 52871.547 25/06/26,07:23:56,08,09,1, 11.9,1,1, 14.313, 10555.909, 454.682, 52871.676 25/06/26,07:23:56,09,09,1, 11.9,1,1, 14.313, 10555.892, 454.673, 52871.591 25/06/26,07:23:56,10,09,1, 11.9,1,1, 14.313, 10555.893, 454.667, 52871.700 25/06/26,07:23:56,11,09,1, 11.9,1,1, 14.313, 10555.859, 454.689, 52871.753 25/06/26,07:23:56,12,09,1, 11.9,1,1, 14.313, 10555.887, 454.706, 52871.801 25/06/26,07:23:56,13,09,1, 11.9,1,1, 14.313, 10555.865, 454.686, 52871.800 25/06/26,07:23:56,14,09,1, 11.9,1,1, 14.313, 10555.832, 454.708, 52871.848 25/06/26,07:23:56,15,09,1, 11.9,1,1, 14.313, 10555.842, 454.699, 52871.830 25/06/26,07:23:56,16,09,1, 11.9,1,1, 14.313, 10555.794, 454.705, 52871.815 25/06/26,07:23:56,17,09,1, 11.9,1,1, 14.313, 10555.786, 454.722, 52871.889 25/06/26,07:23:56,18,09,1, 11.9,1,1, 14.313, 10555.766, 454.710, 52871.992 25/06/26,07:23:56,19,09,1, 11.9,1,1, 14.313, 10555.737, 454.736, 52871.981 25/06/26,07:23:57,00,09,1, 12.0,1,1, 14.311, 10555.732, 454.736, 52871.981 25/06/26,07:23:57,01,09,1, 12.0,1,1, 14.311, 10555.710, 454.739, 52872.039 25/06/26,07:23:57,02,09,1, 12.0,1,1, 14.311, 10555.701, 454.771, 52872.260 25/06/26,07:23:57,03,09,1, 12.0,1,1, 14.311, 10555.674, 454.797, 52872.379 25/06/26,07:23:57,04,09,1, 12.0,1,1, 14.311, 10555.647, 454.781, 52872.332 25/06/26,07:23:57,05,09,1, 12.0,1,1, 14.311, 10555.652, 454.813, 52872.393 25/06/26,07:23:57,06,09,1, 12.0,1,1, 14.311, 10555.636, 454.816, 52872.509 25/06/26,07:23:57,07,09,1, 12.0,1,1, 14.311, 10555.627, 454.817, 52872.463 25/06/26,07:23:57,08,09,1, 12.0,1,1, 14.311, 10555.614, 454.855, 52872.518 25/06/26,07:23:57,09,09,1, 12.0,1,1, 14.311, 10555.591, 454.869, 52872.626 25/06/26,07:23:57,10,09,1, 12.0,1,1, 14.311, 10555.557, 454.887, 52872.655 25/06/26,07:23:57,11,09,1, 12.0,1,1, 14.311, 10555.540, 454.884, 52872.714 25/06/26,07:23:57,12,09,1, 12.0,1,1, 14.311, 10555.507, 454.926, 52872.745 25/06/26,07:23:57,13,09,1, 12.0,1,1, 14.311, 10555.468, 454.932, 52872.807 25/06/26,07:23:57,14,09,1, 12.0,1,1, 14.311, 10555.467, 454.924, 52872.878 25/06/26,07:23:57,15,09,1, 12.0,1,1, 14.311, 10555.464, 454.931, 52872.883 25/06/26,07:23:57,16,09,1, 12.0,1,1, 14.311, 10555.428, 454.971, 52872.928 25/06/26,07:23:57,17,09,1, 12.0,1,1, 14.311, 10555.404, 454.976, 52873.007 25/06/26,07:23:57,18,09,1, 12.0,1,1, 14.311, 10555.395, 454.973, 52872.978 25/06/26,07:23:57,19,09,1, 12.0,1,1, 14.311, 10555.370, 454.999, 52873.046 25/06/26,07:23:58,00,09,1, 11.9,1,1, 14.311, 10555.365, 454.999, 52873.046 25/06/26,07:23:58,01,09,1, 11.9,1,1, 14.311, 10555.300, 455.039, 52873.178 25/06/26,07:23:58,02,09,1, 11.9,1,1, 14.311, 10555.264, 455.045, 52873.229 25/06/26,07:23:58,03,09,1, 11.9,1,1, 14.311, 10555.250, 455.040, 52873.217 25/06/26,07:23:58,04,09,1, 11.9,1,1, 14.311, 10555.237, 455.069, 52873.310 25/06/26,07:23:58,05,09,1, 11.9,1,1, 14.311, 10555.189, 455.073, 52873.301 25/06/26,07:23:58,06,09,1, 11.9,1,1, 14.311, 10555.170, 455.065, 52873.368 25/06/26,07:23:58,07,09,1, 11.9,1,1, 14.311, 10555.155, 455.086, 52873.353 25/06/26,07:23:58,08,09,1, 11.9,1,1, 14.311, 10555.133, 455.135, 52873.450 25/06/26,07:23:58,09,09,1, 11.9,1,1, 14.311, 10555.126, 455.111, 52873.469 25/06/26,07:23:58,10,09,1, 11.9,1,1, 14.311, 10555.089, 455.141, 52873.431 25/06/26,07:23:58,11,09,1, 11.9,1,1, 14.311, 10555.067, 455.173, 52873.587 25/06/26,07:23:58,12,09,1, 11.9,1,1, 14.311, 10555.027, 455.181, 52873.550 25/06/26,07:23:58,13,09,1, 11.9,1,1, 14.311, 10555.009, 455.227, 52873.629 25/06/26,07:23:58,14,09,1, 11.9,1,1, 14.311, 10555.053, 455.199, 52873.430 25/06/26,07:23:58,15,09,1, 11.9,1,1, 14.311, 10554.947, 455.243, 52873.538 25/06/26,07:23:58,16,09,1, 11.9,1,1, 14.311, 10554.976, 455.275, 52873.765 25/06/26,07:23:58,17,09,1, 11.9,1,1, 14.311, 10554.957, 455.298, 52873.832 25/06/26,07:23:58,18,09,1, 11.9,1,1, 14.311, 10554.907, 455.317, 52873.866 25/06/26,07:23:58,19,09,1, 11.9,1,1, 14.311, 10554.898, 455.344, 52873.848 25/06/26,07:23:59,00,09,1, 12.0,1,1, 14.312, 10554.889, 455.344, 52873.848 25/06/26,07:23:59,01,09,1, 12.0,1,1, 14.312, 10554.844, 455.392, 52873.955 25/06/26,07:23:59,02,09,1, 12.0,1,1, 14.312, 10554.837, 455.413, 52873.929 25/06/26,07:23:59,03,09,1, 12.0,1,1, 14.312, 10554.838, 455.426, 52874.070 25/06/26,07:23:59,04,09,1, 12.0,1,1, 14.312, 10554.815, 455.446, 52874.164 25/06/26,07:23:59,05,09,1, 12.0,1,1, 14.312, 10554.785, 455.478, 52874.109 25/06/26,07:23:59,06,09,1, 12.0,1,1, 14.312, 10554.784, 455.502, 52874.235 25/06/26,07:23:59,07,09,1, 12.0,1,1, 14.312, 10554.766, 455.533, 52874.267 25/06/26,07:23:59,08,09,1, 12.0,1,1, 14.312, 10554.710, 455.560, 52874.305 25/06/26,07:23:59,09,09,1, 12.0,1,1, 14.312, 10554.719, 455.553, 52874.284 25/06/26,07:23:59,10,09,1, 12.0,1,1, 14.312, 10554.683, 455.605, 52874.307 25/06/26,07:23:59,11,09,1, 12.0,1,1, 14.312, 10554.678, 455.619, 52874.426 25/06/26,07:23:59,12,09,1, 12.0,1,1, 14.312, 10554.634, 455.652, 52874.359 25/06/26,07:23:59,13,09,1, 12.0,1,1, 14.312, 10554.626, 455.651, 52874.491 25/06/26,07:23:59,14,09,1, 12.0,1,1, 14.312, 10554.579, 455.687, 52874.611 25/06/26,07:23:59,15,09,1, 12.0,1,1, 14.312, 10554.590, 455.728, 52874.604 25/06/26,07:23:59,16,09,1, 12.0,1,1, 14.312, 10554.555, 455.742, 52874.594 25/06/26,07:23:59,17,09,1, 12.0,1,1, 14.312, 10554.509, 455.763, 52874.710 25/06/26,07:23:59,18,09,1, 12.0,1,1, 14.312, 10554.519, 455.764, 52874.659 25/06/26,07:23:59,19,09,1, 12.0,1,1, 14.312, 10554.497, 455.807, 52874.798 25/06/26,07:24:00,00,10,1, 11.9,1,1, 14.313, 10554.489, 455.807, 52874.798 25/06/26,07:24:00,01,10,1, 11.9,1,1, 14.313, 10554.473, 455.873, 52874.868 25/06/26,07:24:00,02,10,1, 11.9,1,1, 14.313, 10554.401, 455.846, 52874.677 25/06/26,07:24:00,03,10,1, 11.9,1,1, 14.313, 10554.376, 455.906, 52874.690 25/06/26,07:24:00,04,10,1, 11.9,1,1, 14.313, 10554.384, 455.907, 52874.818 25/06/26,07:24:00,05,10,1, 11.9,1,1, 14.313, 10554.356, 455.984, 52874.872 25/06/26,07:24:00,06,10,1, 11.9,1,1, 14.313, 10554.352, 455.994, 52874.845 25/06/26,07:24:00,07,10,1, 11.9,1,1, 14.313, 10554.319, 456.006, 52874.914 25/06/26,07:24:00,08,10,1, 11.9,1,1, 14.313, 10554.296, 456.069, 52874.952 25/06/26,07:24:00,09,10,1, 11.9,1,1, 14.313, 10554.270, 456.072, 52875.021 25/06/26,07:24:00,10,10,1, 11.9,1,1, 14.313, 10554.240, 456.110, 52875.046 25/06/26,07:24:00,11,10,1, 11.9,1,1, 14.313, 10554.223, 456.139, 52875.053 25/06/26,07:24:00,12,10,1, 11.9,1,1, 14.313, 10554.212, 456.175, 52875.169 25/06/26,07:24:00,13,10,1, 11.9,1,1, 14.313, 10554.206, 456.198, 52875.148 25/06/26,07:24:00,14,10,1, 11.9,1,1, 14.313, 10554.194, 456.228, 52875.192 25/06/26,07:24:00,15,10,1, 11.9,1,1, 14.313, 10554.138, 456.258, 52875.277 25/06/26,07:24:00,16,10,1, 11.9,1,1, 14.313, 10554.122, 456.286, 52875.278 25/06/26,07:24:00,17,10,1, 11.9,1,1, 14.313, 10554.107, 456.298, 52875.353 25/06/26,07:24:00,18,10,1, 11.9,1,1, 14.313, 10554.057, 456.311, 52875.342 25/06/26,07:24:00,19,10,1, 11.9,1,1, 14.313, 10554.049, 456.364, 52875.383 25/06/26,07:24:01,00,08,1, 11.9,1,1, 14.310, 10554.047, 456.364, 52875.383 25/06/26,07:24:01,01,08,1, 11.9,1,1, 14.310, 10553.958, 456.428, 52875.476 25/06/26,07:24:01,02,08,1, 11.9,1,1, 14.310, 10553.942, 456.431, 52875.494 25/06/26,07:24:01,03,08,1, 11.9,1,1, 14.310, 10553.925, 456.437, 52875.489 25/06/26,07:24:01,04,08,1, 11.9,1,1, 14.310, 10553.853, 456.478, 52875.583 25/06/26,07:24:01,05,08,1, 11.9,1,1, 14.310, 10553.870, 456.509, 52875.643 25/06/26,07:24:01,06,08,1, 11.9,1,1, 14.310, 10553.812, 456.533, 52875.619 25/06/26,07:24:01,07,08,1, 11.9,1,1, 14.310, 10553.796, 456.561, 52875.738 25/06/26,07:24:01,08,08,1, 11.9,1,1, 14.310, 10553.773, 456.592, 52875.728 25/06/26,07:24:01,09,08,1, 11.9,1,1, 14.310, 10553.755, 456.632, 52875.833 25/06/26,07:24:01,10,08,1, 11.9,1,1, 14.310, 10553.705, 456.647, 52875.804 25/06/26,07:24:01,11,08,1, 11.9,1,1, 14.310, 10553.693, 456.693, 52875.830 25/06/26,07:24:01,12,08,1, 11.9,1,1, 14.310, 10553.644, 456.751, 52875.925 25/06/26,07:24:01,13,08,1, 11.9,1,1, 14.310, 10553.602, 456.744, 52875.985 25/06/26,07:24:01,14,08,1, 11.9,1,1, 14.310, 10553.596, 456.827, 52875.942 25/06/26,07:24:01,15,08,1, 11.9,1,1, 14.310, 10553.549, 456.835, 52876.036 25/06/26,07:24:01,16,08,1, 11.9,1,1, 14.310, 10553.511, 456.847, 52876.095 25/06/26,07:24:01,17,08,1, 11.9,1,1, 14.310, 10553.480, 456.868, 52876.116 25/06/26,07:24:01,18,08,1, 11.9,1,1, 14.310, 10553.485, 456.892, 52876.126 25/06/26,07:24:01,19,08,1, 11.9,1,1, 14.310, 10553.418, 456.958, 52876.097 25/06/26,07:24:02,00,09,1, 11.9,1,1, 14.311, 10553.412, 456.958, 52876.097 25/06/26,07:24:02,01,09,1, 11.9,1,1, 14.311, 10553.327, 457.016, 52876.285 25/06/26,07:24:02,02,09,1, 11.9,1,1, 14.311, 10553.307, 457.030, 52876.267 25/06/26,07:24:02,03,09,1, 11.9,1,1, 14.311, 10553.289, 457.061, 52876.347 25/06/26,07:24:02,04,09,1, 11.9,1,1, 14.311, 10553.249, 457.092, 52876.309 25/06/26,07:24:02,05,09,1, 11.9,1,1, 14.311, 10553.228, 457.116, 52876.390 25/06/26,07:24:02,06,09,1, 11.9,1,1, 14.311, 10553.188, 457.160, 52876.446 25/06/26,07:24:02,07,09,1, 11.9,1,1, 14.311, 10553.161, 457.214, 52876.421 25/06/26,07:24:02,08,09,1, 11.9,1,1, 14.311, 10553.101, 457.212, 52876.568 25/06/26,07:24:02,09,09,1, 11.9,1,1, 14.311, 10553.067, 457.251, 52876.569 25/06/26,07:24:02,10,09,1, 11.9,1,1, 14.311, 10553.047, 457.268, 52876.608 25/06/26,07:24:02,11,09,1, 11.9,1,1, 14.311, 10553.021, 457.293, 52876.644 25/06/26,07:24:02,12,09,1, 11.9,1,1, 14.311, 10552.999, 457.326, 52876.620 25/06/26,07:24:02,13,09,1, 11.9,1,1, 14.311, 10552.965, 457.373, 52876.633 25/06/26,07:24:02,14,09,1, 11.9,1,1, 14.311, 10552.931, 457.388, 52876.697 25/06/26,07:24:02,15,09,1, 11.9,1,1, 14.311, 10552.906, 457.413, 52876.729 25/06/26,07:24:02,16,09,1, 11.9,1,1, 14.311, 10552.865, 457.444, 52876.779 25/06/26,07:24:02,17,09,1, 11.9,1,1, 14.311, 10552.824, 457.486, 52876.837 25/06/26,07:24:02,18,09,1, 11.9,1,1, 14.311, 10552.812, 457.516, 52876.920 25/06/26,07:24:02,19,09,1, 11.9,1,1, 14.311, 10552.770, 457.532, 52876.924 25/06/26,07:24:03,00,09,1, 11.9,1,1, 14.311, 10552.762, 457.532, 52876.924 25/06/26,07:24:03,01,09,1, 11.9,1,1, 14.311, 10552.690, 457.595, 52876.963 25/06/26,07:24:03,02,09,1, 11.9,1,1, 14.311, 10552.654, 457.600, 52876.986 25/06/26,07:24:03,03,09,1, 11.9,1,1, 14.311, 10552.633, 457.648, 52877.003 25/06/26,07:24:03,04,09,1, 11.9,1,1, 14.311, 10552.599, 457.672, 52877.081 25/06/26,07:24:03,05,09,1, 11.9,1,1, 14.311, 10552.571, 457.701, 52877.172 25/06/26,07:24:03,06,09,1, 11.9,1,1, 14.311, 10552.544, 457.704, 52877.164 25/06/26,07:24:03,07,09,1, 11.9,1,1, 14.311, 10552.506, 457.706, 52877.167 25/06/26,07:24:03,08,09,1, 11.9,1,1, 14.311, 10552.493, 457.777, 52877.203 25/06/26,07:24:03,09,09,1, 11.9,1,1, 14.311, 10552.442, 457.809, 52877.282 25/06/26,07:24:03,10,09,1, 11.9,1,1, 14.311, 10552.436, 457.813, 52877.312 25/06/26,07:24:03,11,09,1, 11.9,1,1, 14.311, 10552.416, 457.822, 52877.257 25/06/26,07:24:03,12,09,1, 11.9,1,1, 14.311, 10552.352, 457.843, 52877.331 25/06/26,07:24:03,13,09,1, 11.9,1,1, 14.311, 10552.346, 457.840, 52877.299 25/06/26,07:24:03,14,09,1, 11.9,1,1, 14.311, 10552.326, 457.887, 52877.375 25/06/26,07:24:03,15,09,1, 11.9,1,1, 14.311, 10552.302, 457.931, 52877.442 25/06/26,07:24:03,16,09,1, 11.9,1,1, 14.311, 10552.279, 457.931, 52877.424 25/06/26,07:24:03,17,09,1, 11.9,1,1, 14.311, 10552.268, 457.964, 52877.509 25/06/26,07:24:03,18,09,1, 11.9,1,1, 14.311, 10552.247, 457.983, 52877.525 25/06/26,07:24:03,19,09,1, 11.9,1,1, 14.311, 10552.203, 458.010, 52877.480 25/06/26,07:24:04,00,08,1, 12.0,1,1, 14.312, 10552.202, 458.010, 52877.480 25/06/26,07:24:04,01,08,1, 12.0,1,1, 14.312, 10552.142, 458.082, 52877.568 25/06/26,07:24:04,02,08,1, 12.0,1,1, 14.312, 10552.138, 458.104, 52877.543 25/06/26,07:24:04,03,08,1, 12.0,1,1, 14.312, 10552.101, 458.118, 52877.711 25/06/26,07:24:04,04,08,1, 12.0,1,1, 14.312, 10552.082, 458.129, 52877.621 25/06/26,07:24:04,05,08,1, 12.0,1,1, 14.312, 10552.057, 458.141, 52877.707 25/06/26,07:24:04,06,08,1, 12.0,1,1, 14.312, 10552.035, 458.158, 52877.752 25/06/26,07:24:04,07,08,1, 12.0,1,1, 14.312, 10551.984, 458.184, 52877.756 25/06/26,07:24:04,08,08,1, 12.0,1,1, 14.312, 10551.965, 458.197, 52877.787 25/06/26,07:24:04,09,08,1, 12.0,1,1, 14.312, 10551.974, 458.230, 52877.853 25/06/26,07:24:04,10,08,1, 12.0,1,1, 14.312, 10551.946, 458.224, 52877.854 25/06/26,07:24:04,11,08,1, 12.0,1,1, 14.312, 10551.941, 458.256, 52877.819 25/06/26,07:24:04,12,08,1, 12.0,1,1, 14.312, 10551.920, 458.235, 52877.887 25/06/26,07:24:04,13,08,1, 12.0,1,1, 14.312, 10551.904, 458.279, 52877.867 25/06/26,07:24:04,14,08,1, 12.0,1,1, 14.312, 10551.912, 458.276, 52877.980 25/06/26,07:24:04,15,08,1, 12.0,1,1, 14.312, 10551.868, 458.288, 52877.968 25/06/26,07:24:04,16,08,1, 12.0,1,1, 14.312, 10551.833, 458.301, 52878.031 25/06/26,07:24:04,17,08,1, 12.0,1,1, 14.312, 10551.819, 458.303, 52878.029 25/06/26,07:24:04,18,08,1, 12.0,1,1, 14.312, 10551.821, 458.309, 52877.965 25/06/26,07:24:04,19,08,1, 12.0,1,1, 14.312, 10551.807, 458.340, 52878.065 25/06/26,07:24:05,00,08,1, 11.9,1,1, 14.312, 10551.802, 458.340, 52878.065 25/06/26,07:24:05,01,08,1, 11.9,1,1, 14.312, 10551.803, 458.355, 52878.115 25/06/26,07:24:05,02,08,1, 11.9,1,1, 14.312, 10551.781, 458.352, 52878.090 25/06/26,07:24:05,03,08,1, 11.9,1,1, 14.312, 10551.745, 458.365, 52878.069 25/06/26,07:24:05,04,08,1, 11.9,1,1, 14.312, 10551.716, 458.363, 52878.168 25/06/26,07:24:05,05,08,1, 11.9,1,1, 14.312, 10551.724, 458.374, 52878.216 25/06/26,07:24:05,06,08,1, 11.9,1,1, 14.312, 10551.706, 458.340, 52878.225 25/06/26,07:24:05,07,08,1, 11.9,1,1, 14.312, 10551.717, 458.362, 52878.252 25/06/26,07:24:05,08,08,1, 11.9,1,1, 14.312, 10551.671, 458.340, 52878.286 25/06/26,07:24:05,09,08,1, 11.9,1,1, 14.312, 10551.691, 458.374, 52878.309 25/06/26,07:24:05,10,08,1, 11.9,1,1, 14.312, 10551.675, 458.360, 52878.292 25/06/26,07:24:05,11,08,1, 11.9,1,1, 14.312, 10551.620, 458.366, 52878.235 25/06/26,07:24:05,12,08,1, 11.9,1,1, 14.312, 10551.630, 458.339, 52878.268 25/06/26,07:24:05,13,08,1, 11.9,1,1, 14.312, 10551.605, 458.352, 52878.248 25/06/26,07:24:05,14,08,1, 11.9,1,1, 14.312, 10551.605, 458.346, 52878.308 25/06/26,07:24:05,15,08,1, 11.9,1,1, 14.312, 10551.601, 458.362, 52878.279 25/06/26,07:24:05,16,08,1, 11.9,1,1, 14.312, 10551.556, 458.347, 52878.383 25/06/26,07:24:05,17,08,1, 11.9,1,1, 14.312, 10551.591, 458.353, 52878.394 25/06/26,07:24:05,18,08,1, 11.9,1,1, 14.312, 10551.575, 458.343, 52878.433 25/06/26,07:24:05,19,08,1, 11.9,1,1, 14.312, 10551.528, 458.329, 52878.358 25/06/26,07:24:06,00,09,1, 11.9,1,1, 14.316, 10551.527, 458.329, 52878.358 25/06/26,07:24:06,01,09,1, 11.9,1,1, 14.316, 10551.525, 458.337, 52878.441 25/06/26,07:24:06,02,09,1, 11.9,1,1, 14.316, 10551.520, 458.335, 52878.439 25/06/26,07:24:06,03,09,1, 11.9,1,1, 14.316, 10551.509, 458.332, 52878.455 25/06/26,07:24:06,04,09,1, 11.9,1,1, 14.316, 10551.476, 458.346, 52878.486 25/06/26,07:24:06,05,09,1, 11.9,1,1, 14.316, 10551.465, 458.338, 52878.584 25/06/26,07:24:06,06,09,1, 11.9,1,1, 14.316, 10551.496, 458.321, 52878.551 25/06/26,07:24:06,07,09,1, 11.9,1,1, 14.316, 10551.484, 458.328, 52878.560 25/06/26,07:24:06,08,09,1, 11.9,1,1, 14.316, 10551.482, 458.305, 52878.553 25/06/26,07:24:06,09,09,1, 11.9,1,1, 14.316, 10551.461, 458.284, 52878.573 25/06/26,07:24:06,10,09,1, 11.9,1,1, 14.316, 10551.436, 458.293, 52878.649 25/06/26,07:24:06,11,09,1, 11.9,1,1, 14.316, 10551.451, 458.245, 52878.566 25/06/26,07:24:06,12,09,1, 11.9,1,1, 14.316, 10551.453, 458.244, 52878.617 25/06/26,07:24:06,13,09,1, 11.9,1,1, 14.316, 10551.436, 458.233, 52878.657 25/06/26,07:24:06,14,09,1, 11.9,1,1, 14.316, 10551.419, 458.225, 52878.671 25/06/26,07:24:06,15,09,1, 11.9,1,1, 14.316, 10551.416, 458.205, 52878.704 25/06/26,07:24:06,16,09,1, 11.9,1,1, 14.316, 10551.392, 458.174, 52878.600 25/06/26,07:24:06,17,09,1, 11.9,1,1, 14.316, 10551.412, 458.174, 52878.678 25/06/26,07:24:06,18,09,1, 11.9,1,1, 14.316, 10551.412, 458.159, 52878.702 25/06/26,07:24:06,19,09,1, 11.9,1,1, 14.316, 10551.394, 458.139, 52878.734 25/06/26,07:24:07,00,07,1, 11.9,1,1, 14.315, 10551.393, 458.139, 52878.734 25/06/26,07:24:07,01,07,1, 11.9,1,1, 14.315, 10551.394, 458.081, 52878.711 25/06/26,07:24:07,02,07,1, 11.9,1,1, 14.315, 10551.396, 458.060, 52878.702 25/06/26,07:24:07,03,07,1, 11.9,1,1, 14.315, 10551.397, 458.057, 52878.733 25/06/26,07:24:07,04,07,1, 11.9,1,1, 14.315, 10551.396, 458.044, 52878.762 25/06/26,07:24:07,05,07,1, 11.9,1,1, 14.315, 10551.375, 457.999, 52878.762 25/06/26,07:24:07,06,07,1, 11.9,1,1, 14.315, 10551.374, 458.004, 52878.850 25/06/26,07:24:07,07,07,1, 11.9,1,1, 14.315, 10551.387, 457.983, 52878.794 25/06/26,07:24:07,08,07,1, 11.9,1,1, 14.315, 10551.373, 457.987, 52878.843 25/06/26,07:24:07,09,07,1, 11.9,1,1, 14.315, 10551.365, 457.943, 52878.860 25/06/26,07:24:07,10,07,1, 11.9,1,1, 14.315, 10551.367, 457.893, 52878.783 25/06/26,07:24:07,11,07,1, 11.9,1,1, 14.315, 10551.370, 457.897, 52878.909 25/06/26,07:24:07,12,07,1, 11.9,1,1, 14.315, 10551.376, 457.874, 52878.888 25/06/26,07:24:07,13,07,1, 11.9,1,1, 14.315, 10551.368, 457.838, 52878.930 25/06/26,07:24:07,14,07,1, 11.9,1,1, 14.315, 10551.358, 457.819, 52878.959 25/06/26,07:24:07,15,07,1, 11.9,1,1, 14.315, 10551.373, 457.808, 52878.996 25/06/26,07:24:07,16,07,1, 11.9,1,1, 14.315, 10551.373, 457.773, 52878.955 25/06/26,07:24:07,17,07,1, 11.9,1,1, 14.315, 10551.385, 457.738, 52878.938 25/06/26,07:24:07,18,07,1, 11.9,1,1, 14.315, 10551.393, 457.718, 52879.001 25/06/26,07:24:07,19,07,1, 11.9,1,1, 14.315, 10551.381, 457.690, 52879.034 25/06/26,07:24:08,00,08,1, 11.9,1,1, 14.317, 10551.376, 457.690, 52879.034 25/06/26,07:24:08,01,08,1, 11.9,1,1, 14.317, 10551.360, 457.628, 52878.999 25/06/26,07:24:08,02,08,1, 11.9,1,1, 14.317, 10551.377, 457.613, 52879.082 25/06/26,07:24:08,03,08,1, 11.9,1,1, 14.317, 10551.400, 457.564, 52879.017 25/06/26,07:24:08,04,08,1, 11.9,1,1, 14.317, 10551.395, 457.541, 52879.080 25/06/26,07:24:08,05,08,1, 11.9,1,1, 14.317, 10551.372, 457.507, 52879.026 25/06/26,07:24:08,06,08,1, 11.9,1,1, 14.317, 10551.372, 457.471, 52879.152 25/06/26,07:24:08,07,08,1, 11.9,1,1, 14.317, 10551.376, 457.462, 52879.135 25/06/26,07:24:08,08,08,1, 11.9,1,1, 14.317, 10551.365, 457.446, 52879.234 25/06/26,07:24:08,09,08,1, 11.9,1,1, 14.317, 10551.373, 457.429, 52879.180 25/06/26,07:24:08,10,08,1, 11.9,1,1, 14.317, 10551.363, 457.384, 52879.153 25/06/26,07:24:08,11,08,1, 11.9,1,1, 14.317, 10551.366, 457.353, 52879.170 25/06/26,07:24:08,12,08,1, 11.9,1,1, 14.317, 10551.348, 457.301, 52879.140 25/06/26,07:24:08,13,08,1, 11.9,1,1, 14.317, 10551.370, 457.302, 52879.265 25/06/26,07:24:08,14,08,1, 11.9,1,1, 14.317, 10551.347, 457.271, 52879.239 25/06/26,07:24:08,15,08,1, 11.9,1,1, 14.317, 10551.371, 457.227, 52879.210 25/06/26,07:24:08,16,08,1, 11.9,1,1, 14.317, 10551.376, 457.219, 52879.283 25/06/26,07:24:08,17,08,1, 11.9,1,1, 14.317, 10551.372, 457.157, 52879.202 25/06/26,07:24:08,18,08,1, 11.9,1,1, 14.317, 10551.365, 457.142, 52879.259 25/06/26,07:24:08,19,08,1, 11.9,1,1, 14.317, 10551.382, 457.107, 52879.355 25/06/26,07:24:09,00,08,1, 11.9,1,1, 14.310, 10551.376, 457.107, 52879.355 25/06/26,07:24:09,01,08,1, 11.9,1,1, 14.310, 10551.392, 457.029, 52879.292 25/06/26,07:24:09,02,08,1, 11.9,1,1, 14.310, 10551.380, 456.999, 52879.312 25/06/26,07:24:09,03,08,1, 11.9,1,1, 14.310, 10551.376, 456.935, 52879.417 25/06/26,07:24:09,04,08,1, 11.9,1,1, 14.310, 10551.388, 456.886, 52879.360 25/06/26,07:24:09,05,08,1, 11.9,1,1, 14.310, 10551.395, 456.896, 52879.398 25/06/26,07:24:09,06,08,1, 11.9,1,1, 14.310, 10551.387, 456.826, 52879.444 25/06/26,07:24:09,07,08,1, 11.9,1,1, 14.310, 10551.379, 456.763, 52879.446 25/06/26,07:24:09,08,08,1, 11.9,1,1, 14.310, 10551.418, 456.748, 52879.401 25/06/26,07:24:09,09,08,1, 11.9,1,1, 14.310, 10551.408, 456.725, 52879.417 25/06/26,07:24:09,10,08,1, 11.9,1,1, 14.310, 10551.402, 456.658, 52879.450 25/06/26,07:24:09,11,08,1, 11.9,1,1, 14.310, 10551.424, 456.642, 52879.459 25/06/26,07:24:09,12,08,1, 11.9,1,1, 14.310, 10551.410, 456.565, 52879.452 25/06/26,07:24:09,13,08,1, 11.9,1,1, 14.310, 10551.424, 456.556, 52879.499 25/06/26,07:24:09,14,08,1, 11.9,1,1, 14.310, 10551.398, 456.513, 52879.526 25/06/26,07:24:09,15,08,1, 11.9,1,1, 14.310, 10551.388, 456.466, 52879.468 25/06/26,07:24:09,16,08,1, 11.9,1,1, 14.310, 10551.422, 456.436, 52879.516 25/06/26,07:24:09,17,08,1, 11.9,1,1, 14.310, 10551.439, 456.403, 52879.500 25/06/26,07:24:09,18,08,1, 11.9,1,1, 14.310, 10551.429, 456.368, 52879.489 25/06/26,07:24:09,19,08,1, 11.9,1,1, 14.310, 10551.429, 456.301, 52879.600 25/06/26,07:24:10,00,09,1, 11.9,1,1, 14.313, 10551.426, 456.301, 52879.600 25/06/26,07:24:10,01,09,1, 11.9,1,1, 14.313, 10551.442, 456.241, 52879.578 25/06/26,07:24:10,02,09,1, 11.9,1,1, 14.313, 10551.414, 456.202, 52879.647 25/06/26,07:24:10,03,09,1, 11.9,1,1, 14.313, 10551.455, 456.152, 52879.638 25/06/26,07:24:10,04,09,1, 11.9,1,1, 14.313, 10551.448, 456.112, 52879.585 25/06/26,07:24:10,05,09,1, 11.9,1,1, 14.313, 10551.450, 456.071, 52879.634 25/06/26,07:24:10,06,09,1, 11.9,1,1, 14.313, 10551.458, 456.044, 52879.649 25/06/26,07:24:10,07,09,1, 11.9,1,1, 14.313, 10551.468, 455.987, 52879.669 25/06/26,07:24:10,08,09,1, 11.9,1,1, 14.313, 10551.480, 455.949, 52879.638 25/06/26,07:24:10,09,09,1, 11.9,1,1, 14.313, 10551.452, 455.903, 52879.679 25/06/26,07:24:10,10,09,1, 11.9,1,1, 14.313, 10551.459, 455.877, 52879.738 25/06/26,07:24:10,11,09,1, 11.9,1,1, 14.313, 10551.472, 455.820, 52879.788 25/06/26,07:24:10,12,09,1, 11.9,1,1, 14.313, 10551.469, 455.808, 52879.795 25/06/26,07:24:10,13,09,1, 11.9,1,1, 14.313, 10551.460, 455.721, 52879.704 25/06/26,07:24:10,14,09,1, 11.9,1,1, 14.313, 10551.471, 455.706, 52879.795 25/06/26,07:24:10,15,09,1, 11.9,1,1, 14.313, 10551.484, 455.651, 52879.729 25/06/26,07:24:10,16,09,1, 11.9,1,1, 14.313, 10551.511, 455.609, 52879.789 25/06/26,07:24:10,17,09,1, 11.9,1,1, 14.313, 10551.479, 455.585, 52879.844 25/06/26,07:24:10,18,09,1, 11.9,1,1, 14.313, 10551.472, 455.522, 52879.827 25/06/26,07:24:10,19,09,1, 11.9,1,1, 14.313, 10551.461, 455.498, 52879.847 25/06/26,07:24:11,00,09,1, 11.9,1,1, 14.315, 10551.460, 455.498, 52879.847 25/06/26,07:24:11,01,09,1, 11.9,1,1, 14.315, 10551.475, 455.406, 52879.871 25/06/26,07:24:11,02,09,1, 11.9,1,1, 14.315, 10551.477, 455.348, 52879.851 25/06/26,07:24:11,03,09,1, 11.9,1,1, 14.315, 10551.497, 455.320, 52879.910 25/06/26,07:24:11,04,09,1, 11.9,1,1, 14.315, 10551.487, 455.283, 52879.939 25/06/26,07:24:11,05,09,1, 11.9,1,1, 14.315, 10551.496, 455.213, 52879.922 25/06/26,07:24:11,06,09,1, 11.9,1,1, 14.315, 10551.491, 455.178, 52879.997 25/06/26,07:24:11,07,09,1, 11.9,1,1, 14.315, 10551.493, 455.152, 52880.013 25/06/26,07:24:11,08,09,1, 11.9,1,1, 14.315, 10551.485, 455.116, 52879.972 25/06/26,07:24:11,09,09,1, 11.9,1,1, 14.315, 10551.521, 455.045, 52879.950 25/06/26,07:24:11,10,09,1, 11.9,1,1, 14.315, 10551.518, 454.996, 52879.992 25/06/26,07:24:11,11,09,1, 11.9,1,1, 14.315, 10551.533, 454.982, 52880.047 25/06/26,07:24:11,12,09,1, 11.9,1,1, 14.315, 10551.520, 454.928, 52880.026 25/06/26,07:24:11,13,09,1, 11.9,1,1, 14.315, 10551.511, 454.902, 52880.116 25/06/26,07:24:11,14,09,1, 11.9,1,1, 14.315, 10551.523, 454.850, 52880.039 25/06/26,07:24:11,15,09,1, 11.9,1,1, 14.315, 10551.528, 454.793, 52880.148 25/06/26,07:24:11,16,09,1, 11.9,1,1, 14.315, 10551.518, 454.749, 52880.043 25/06/26,07:24:11,17,09,1, 11.9,1,1, 14.315, 10551.530, 454.740, 52880.128 25/06/26,07:24:11,18,09,1, 11.9,1,1, 14.315, 10551.500, 454.691, 52880.206 25/06/26,07:24:11,19,09,1, 11.9,1,1, 14.315, 10551.515, 454.651, 52880.212 25/06/26,07:24:12,00,09,1, 12.0,1,1, 14.316, 10551.510, 454.651, 52880.212 25/06/26,07:24:12,01,09,1, 12.0,1,1, 14.316, 10551.528, 454.572, 52880.283 25/06/26,07:24:12,02,09,1, 12.0,1,1, 14.316, 10551.532, 454.534, 52880.242 25/06/26,07:24:12,03,09,1, 12.0,1,1, 14.316, 10551.526, 454.497, 52880.240 25/06/26,07:24:12,04,09,1, 12.0,1,1, 14.316, 10551.540, 454.473, 52880.214 25/06/26,07:24:12,05,09,1, 12.0,1,1, 14.316, 10551.533, 454.445, 52880.266 25/06/26,07:24:12,06,09,1, 12.0,1,1, 14.316, 10551.537, 454.402, 52880.260 25/06/26,07:24:12,07,09,1, 12.0,1,1, 14.316, 10551.539, 454.372, 52880.350 25/06/26,07:24:12,08,09,1, 12.0,1,1, 14.316, 10551.520, 454.326, 52880.363 25/06/26,07:24:12,09,09,1, 12.0,1,1, 14.316, 10551.507, 454.304, 52880.404 25/06/26,07:24:12,10,09,1, 12.0,1,1, 14.316, 10551.539, 454.268, 52880.365 25/06/26,07:24:12,11,09,1, 12.0,1,1, 14.316, 10551.523, 454.246, 52880.397 25/06/26,07:24:12,12,09,1, 12.0,1,1, 14.316, 10551.560, 454.239, 52880.551 25/06/26,07:24:12,13,09,1, 12.0,1,1, 14.316, 10551.503, 454.199, 52880.439 25/06/26,07:24:12,14,09,1, 12.0,1,1, 14.316, 10551.514, 454.192, 52880.523 25/06/26,07:24:12,15,09,1, 12.0,1,1, 14.316, 10551.519, 454.146, 52880.594 25/06/26,07:24:12,16,09,1, 12.0,1,1, 14.316, 10551.505, 454.131, 52880.567 25/06/26,07:24:12,17,09,1, 12.0,1,1, 14.316, 10551.536, 454.091, 52880.596 25/06/26,07:24:12,18,09,1, 12.0,1,1, 14.316, 10551.513, 454.073, 52880.639 25/06/26,07:24:12,19,09,1, 12.0,1,1, 14.316, 10551.517, 454.042, 52880.640 25/06/26,07:24:13,00,09,1, 11.9,1,1, 14.312, 10551.510, 454.042, 52880.640 25/06/26,07:24:13,01,09,1, 11.9,1,1, 14.312, 10551.519, 453.987, 52880.667 25/06/26,07:24:13,02,09,1, 11.9,1,1, 14.312, 10551.525, 453.960, 52880.737 25/06/26,07:24:13,03,09,1, 11.9,1,1, 14.312, 10551.490, 453.934, 52880.746 25/06/26,07:24:13,04,09,1, 11.9,1,1, 14.312, 10551.524, 453.938, 52880.773 25/06/26,07:24:13,05,09,1, 11.9,1,1, 14.312, 10551.511, 453.916, 52880.772 25/06/26,07:24:13,06,09,1, 11.9,1,1, 14.312, 10551.522, 453.880, 52880.814 25/06/26,07:24:13,07,09,1, 11.9,1,1, 14.312, 10551.509, 453.862, 52880.833 25/06/26,07:24:13,08,09,1, 11.9,1,1, 14.312, 10551.511, 453.846, 52880.799 25/06/26,07:24:13,09,09,1, 11.9,1,1, 14.312, 10551.513, 453.822, 52880.925 25/06/26,07:24:13,10,09,1, 11.9,1,1, 14.312, 10551.495, 453.771, 52880.900 25/06/26,07:24:13,11,09,1, 11.9,1,1, 14.312, 10551.503, 453.776, 52880.955 25/06/26,07:24:13,12,09,1, 11.9,1,1, 14.312, 10551.503, 453.754, 52880.970 25/06/26,07:24:13,13,09,1, 11.9,1,1, 14.312, 10551.510, 453.728, 52880.961 25/06/26,07:24:13,14,09,1, 11.9,1,1, 14.312, 10551.504, 453.732, 52881.023 25/06/26,07:24:13,15,09,1, 11.9,1,1, 14.312, 10551.484, 453.709, 52881.074 25/06/26,07:24:13,16,09,1, 11.9,1,1, 14.312, 10551.485, 453.678, 52881.010 25/06/26,07:24:13,17,09,1, 11.9,1,1, 14.312, 10551.496, 453.694, 52881.104 25/06/26,07:24:13,18,09,1, 11.9,1,1, 14.312, 10551.502, 453.657, 52881.160 25/06/26,07:24:13,19,09,1, 11.9,1,1, 14.312, 10551.497, 453.638, 52881.192 25/06/26,07:24:14,00,09,1, 11.9,1,1, 14.316, 10551.493, 453.638, 52881.192 25/06/26,07:24:14,01,09,1, 11.9,1,1, 14.316, 10551.505, 453.607, 52881.191 25/06/26,07:24:14,02,09,1, 11.9,1,1, 14.316, 10551.498, 453.594, 52881.221 25/06/26,07:24:14,03,09,1, 11.9,1,1, 14.316, 10551.478, 453.553, 52881.323 25/06/26,07:24:14,04,09,1, 11.9,1,1, 14.316, 10551.491, 453.533, 52881.280 25/06/26,07:24:14,05,09,1, 11.9,1,1, 14.316, 10551.476, 453.528, 52881.362 25/06/26,07:24:14,06,09,1, 11.9,1,1, 14.316, 10551.502, 453.523, 52881.376 25/06/26,07:24:14,07,09,1, 11.9,1,1, 14.316, 10551.499, 453.470, 52881.365 25/06/26,07:24:14,08,09,1, 11.9,1,1, 14.316, 10551.471, 453.473, 52881.427 25/06/26,07:24:14,09,09,1, 11.9,1,1, 14.316, 10551.484, 453.455, 52881.390 25/06/26,07:24:14,10,09,1, 11.9,1,1, 14.316, 10551.462, 453.435, 52881.460 25/06/26,07:24:14,11,09,1, 11.9,1,1, 14.316, 10551.499, 453.432, 52881.460 25/06/26,07:24:14,12,09,1, 11.9,1,1, 14.316, 10551.501, 453.411, 52881.506 25/06/26,07:24:14,13,09,1, 11.9,1,1, 14.316, 10551.492, 453.402, 52881.539 25/06/26,07:24:14,14,09,1, 11.9,1,1, 14.316, 10551.471, 453.378, 52881.542 25/06/26,07:24:14,15,09,1, 11.9,1,1, 14.316, 10551.491, 453.370, 52881.587 25/06/26,07:24:14,16,09,1, 11.9,1,1, 14.316, 10551.486, 453.351, 52881.659 25/06/26,07:24:14,17,09,1, 11.9,1,1, 14.316, 10551.479, 453.329, 52881.654 25/06/26,07:24:14,18,09,1, 11.9,1,1, 14.316, 10551.462, 453.305, 52881.654 25/06/26,07:24:14,19,09,1, 11.9,1,1, 14.316, 10551.470, 453.295, 52881.688 25/06/26,07:24:15,00,09,1, 12.0,1,1, 14.316, 10551.468, 453.295, 52881.688 25/06/26,07:24:15,01,09,1, 12.0,1,1, 14.316, 10551.446, 453.258, 52881.789 25/06/26,07:24:15,02,09,1, 12.0,1,1, 14.316, 10551.472, 453.241, 52881.803 25/06/26,07:24:15,03,09,1, 12.0,1,1, 14.316, 10551.440, 453.227, 52881.770 25/06/26,07:24:15,04,09,1, 12.0,1,1, 14.316, 10551.400, 453.201, 52881.863 25/06/26,07:24:15,05,09,1, 12.0,1,1, 14.316, 10551.426, 453.202, 52881.879 25/06/26,07:24:15,06,09,1, 12.0,1,1, 14.316, 10551.422, 453.185, 52881.865 25/06/26,07:24:15,07,09,1, 12.0,1,1, 14.316, 10551.383, 453.170, 52881.956 25/06/26,07:24:15,08,09,1, 12.0,1,1, 14.316, 10551.391, 453.170, 52881.947 25/06/26,07:24:15,09,09,1, 12.0,1,1, 14.316, 10551.396, 453.165, 52881.934 25/06/26,07:24:15,10,09,1, 12.0,1,1, 14.316, 10551.375, 453.129, 52881.980 25/06/26,07:24:15,11,09,1, 12.0,1,1, 14.316, 10551.385, 453.128, 52882.044 25/06/26,07:24:15,12,09,1, 12.0,1,1, 14.316, 10551.387, 453.096, 52881.995 25/06/26,07:24:15,13,09,1, 12.0,1,1, 14.316, 10551.349, 453.103, 52882.075 25/06/26,07:24:15,14,09,1, 12.0,1,1, 14.316, 10551.355, 453.083, 52882.162 25/06/26,07:24:15,15,09,1, 12.0,1,1, 14.316, 10551.344, 453.040, 52882.057 25/06/26,07:24:15,16,09,1, 12.0,1,1, 14.316, 10551.316, 453.065, 52882.240 25/06/26,07:24:15,17,09,1, 12.0,1,1, 14.316, 10551.306, 453.055, 52882.152 25/06/26,07:24:15,18,09,1, 12.0,1,1, 14.316, 10551.290, 453.032, 52882.163 25/06/26,07:24:15,19,09,1, 12.0,1,1, 14.316, 10551.289, 453.011, 52882.240 25/06/26,07:24:16,00,09,1, 11.9,1,1, 14.311, 10551.285, 453.011, 52882.240 25/06/26,07:24:16,01,09,1, 11.9,1,1, 14.311, 10551.256, 452.975, 52882.355 25/06/26,07:24:16,02,09,1, 11.9,1,1, 14.311, 10551.253, 452.953, 52882.279 25/06/26,07:24:16,03,09,1, 11.9,1,1, 14.311, 10551.246, 452.932, 52882.328 25/06/26,07:24:16,04,09,1, 11.9,1,1, 14.311, 10551.218, 452.916, 52882.375 25/06/26,07:24:16,05,09,1, 11.9,1,1, 14.311, 10551.197, 452.893, 52882.372 25/06/26,07:24:16,06,09,1, 11.9,1,1, 14.311, 10551.196, 452.898, 52882.426 25/06/26,07:24:16,07,09,1, 11.9,1,1, 14.311, 10551.191, 452.874, 52882.382 25/06/26,07:24:16,08,09,1, 11.9,1,1, 14.311, 10551.187, 452.850, 52882.504 25/06/26,07:24:16,09,09,1, 11.9,1,1, 14.311, 10551.172, 452.824, 52882.469 25/06/26,07:24:16,10,09,1, 11.9,1,1, 14.311, 10551.154, 452.816, 52882.447 25/06/26,07:24:16,11,09,1, 11.9,1,1, 14.311, 10551.146, 452.780, 52882.469 25/06/26,07:24:16,12,09,1, 11.9,1,1, 14.311, 10551.116, 452.735, 52882.526 25/06/26,07:24:16,13,09,1, 11.9,1,1, 14.311, 10551.115, 452.709, 52882.585 25/06/26,07:24:16,14,09,1, 11.9,1,1, 14.311, 10551.095, 452.715, 52882.575 25/06/26,07:24:16,15,09,1, 11.9,1,1, 14.311, 10551.092, 452.723, 52882.622 25/06/26,07:24:16,16,09,1, 11.9,1,1, 14.311, 10551.076, 452.678, 52882.592 25/06/26,07:24:16,17,09,1, 11.9,1,1, 14.311, 10551.080, 452.664, 52882.731 25/06/26,07:24:16,18,09,1, 11.9,1,1, 14.311, 10551.054, 452.667, 52882.702 25/06/26,07:24:16,19,09,1, 11.9,1,1, 14.311, 10551.050, 452.650, 52882.724 25/06/26,07:24:17,00,09,1, 12.0,1,1, 14.314, 10551.043, 452.650, 52882.724 25/06/26,07:24:17,01,09,1, 12.0,1,1, 14.314, 10551.023, 452.629, 52882.750 25/06/26,07:24:17,02,09,1, 12.0,1,1, 14.314, 10551.013, 452.606, 52882.785 25/06/26,07:24:17,03,09,1, 12.0,1,1, 14.314, 10550.995, 452.616, 52882.824 25/06/26,07:24:17,04,09,1, 12.0,1,1, 14.314, 10550.999, 452.577, 52882.791 25/06/26,07:24:17,05,09,1, 12.0,1,1, 14.314, 10550.977, 452.566, 52882.856 25/06/26,07:24:17,06,09,1, 12.0,1,1, 14.314, 10550.971, 452.566, 52882.895 25/06/26,07:24:17,07,09,1, 12.0,1,1, 14.314, 10550.946, 452.549, 52882.936 25/06/26,07:24:17,08,09,1, 12.0,1,1, 14.314, 10550.955, 452.546, 52882.991 25/06/26,07:24:17,09,09,1, 12.0,1,1, 14.314, 10550.934, 452.520, 52882.931 25/06/26,07:24:17,10,09,1, 12.0,1,1, 14.314, 10550.910, 452.518, 52883.066 25/06/26,07:24:17,11,09,1, 12.0,1,1, 14.314, 10550.929, 452.517, 52883.025 25/06/26,07:24:17,12,09,1, 12.0,1,1, 14.314, 10550.890, 452.493, 52883.061 25/06/26,07:24:17,13,09,1, 12.0,1,1, 14.314, 10550.888, 452.482, 52883.154 25/06/26,07:24:17,14,09,1, 12.0,1,1, 14.314, 10550.868, 452.466, 52883.192 25/06/26,07:24:17,15,09,1, 12.0,1,1, 14.314, 10550.878, 452.458, 52883.154 25/06/26,07:24:17,16,09,1, 12.0,1,1, 14.314, 10550.844, 452.440, 52883.182 25/06/26,07:24:17,17,09,1, 12.0,1,1, 14.314, 10550.835, 452.434, 52883.177 25/06/26,07:24:17,18,09,1, 12.0,1,1, 14.314, 10550.805, 452.395, 52883.280 25/06/26,07:24:17,19,09,1, 12.0,1,1, 14.314, 10550.789, 452.372, 52883.296 25/06/26,07:24:18,00,09,1, 11.9,1,1, 14.317, 10550.784, 452.372, 52883.296 25/06/26,07:24:18,01,09,1, 11.9,1,1, 14.317, 10550.783, 452.363, 52883.311 25/06/26,07:24:18,02,09,1, 11.9,1,1, 14.317, 10550.735, 452.342, 52883.357 25/06/26,07:24:18,03,09,1, 11.9,1,1, 14.317, 10550.711, 452.354, 52883.343 25/06/26,07:24:18,04,09,1, 11.9,1,1, 14.317, 10550.714, 452.348, 52883.342 25/06/26,07:24:18,05,09,1, 11.9,1,1, 14.317, 10550.702, 452.310, 52883.394 25/06/26,07:24:18,06,09,1, 11.9,1,1, 14.317, 10550.684, 452.324, 52883.456 25/06/26,07:24:18,07,09,1, 11.9,1,1, 14.317, 10550.656, 452.313, 52883.488 25/06/26,07:24:18,08,09,1, 11.9,1,1, 14.317, 10550.638, 452.283, 52883.460 25/06/26,07:24:18,09,09,1, 11.9,1,1, 14.317, 10550.635, 452.274, 52883.487 25/06/26,07:24:18,10,09,1, 11.9,1,1, 14.317, 10550.607, 452.238, 52883.480 25/06/26,07:24:18,11,09,1, 11.9,1,1, 14.317, 10550.600, 452.249, 52883.587 25/06/26,07:24:18,12,09,1, 11.9,1,1, 14.317, 10550.578, 452.226, 52883.545 25/06/26,07:24:18,13,09,1, 11.9,1,1, 14.317, 10550.579, 452.208, 52883.568 25/06/26,07:24:18,14,09,1, 11.9,1,1, 14.317, 10550.559, 452.217, 52883.554 25/06/26,07:24:18,15,09,1, 11.9,1,1, 14.317, 10550.546, 452.207, 52883.635 25/06/26,07:24:18,16,09,1, 11.9,1,1, 14.317, 10550.519, 452.158, 52883.571 25/06/26,07:24:18,17,09,1, 11.9,1,1, 14.317, 10550.522, 452.165, 52883.703 25/06/26,07:24:18,18,09,1, 11.9,1,1, 14.317, 10550.502, 452.163, 52883.743 25/06/26,07:24:18,19,09,1, 11.9,1,1, 14.317, 10550.482, 452.142, 52883.744 25/06/26,07:24:19,00,08,1, 11.9,1,1, 14.317, 10550.475, 452.142, 52883.744 25/06/26,07:24:19,01,08,1, 11.9,1,1, 14.317, 10550.468, 452.088, 52883.759 25/06/26,07:24:19,02,08,1, 11.9,1,1, 14.317, 10550.444, 452.079, 52883.761 25/06/26,07:24:19,03,08,1, 11.9,1,1, 14.317, 10550.422, 452.053, 52883.844 25/06/26,07:24:19,04,08,1, 11.9,1,1, 14.317, 10550.388, 452.067, 52883.847 25/06/26,07:24:19,05,08,1, 11.9,1,1, 14.317, 10550.370, 452.040, 52883.811 25/06/26,07:24:19,06,08,1, 11.9,1,1, 14.317, 10550.369, 452.047, 52883.802 25/06/26,07:24:19,07,08,1, 11.9,1,1, 14.317, 10550.357, 452.040, 52884.035 25/06/26,07:24:19,08,08,1, 11.9,1,1, 14.317, 10550.376, 452.009, 52883.859 25/06/26,07:24:19,09,08,1, 11.9,1,1, 14.317, 10550.294, 452.017, 52883.921 25/06/26,07:24:19,10,08,1, 11.9,1,1, 14.317, 10550.290, 452.015, 52883.906 25/06/26,07:24:19,11,08,1, 11.9,1,1, 14.317, 10550.280, 452.015, 52883.998 25/06/26,07:24:19,12,08,1, 11.9,1,1, 14.317, 10550.267, 451.991, 52884.022 25/06/26,07:24:19,13,08,1, 11.9,1,1, 14.317, 10550.228, 451.969, 52883.992 25/06/26,07:24:19,14,08,1, 11.9,1,1, 14.317, 10550.228, 451.991, 52884.047 25/06/26,07:24:19,15,08,1, 11.9,1,1, 14.317, 10550.202, 451.983, 52884.142 25/06/26,07:24:19,16,08,1, 11.9,1,1, 14.317, 10550.150, 451.970, 52884.167 25/06/26,07:24:19,17,08,1, 11.9,1,1, 14.317, 10550.194, 451.966, 52884.172 25/06/26,07:24:19,18,08,1, 11.9,1,1, 14.317, 10550.132, 451.977, 52884.167 25/06/26,07:24:19,19,08,1, 11.9,1,1, 14.317, 10550.138, 451.923, 52884.184 25/06/26,07:24:20,00,10,1, 11.9,1,1, 14.314, 10550.133, 451.923, 52884.184 25/06/26,07:24:20,01,10,1, 11.9,1,1, 14.314, 10550.104, 451.914, 52884.283 25/06/26,07:24:20,02,10,1, 11.9,1,1, 14.314, 10550.052, 451.925, 52884.328 25/06/26,07:24:20,03,10,1, 11.9,1,1, 14.314, 10550.041, 451.934, 52884.303 25/06/26,07:24:20,04,10,1, 11.9,1,1, 14.314, 10550.032, 451.935, 52884.364 25/06/26,07:24:20,05,10,1, 11.9,1,1, 14.314, 10550.001, 451.948, 52884.387 25/06/26,07:24:20,06,10,1, 11.9,1,1, 14.314, 10549.986, 451.939, 52884.478 25/06/26,07:24:20,07,10,1, 11.9,1,1, 14.314, 10549.964, 451.930, 52884.414 25/06/26,07:24:20,08,10,1, 11.9,1,1, 14.314, 10549.945, 451.934, 52884.441 25/06/26,07:24:20,09,10,1, 11.9,1,1, 14.314, 10549.918, 451.945, 52884.409 25/06/26,07:24:20,10,10,1, 11.9,1,1, 14.314, 10549.900, 451.940, 52884.428 25/06/26,07:24:20,11,10,1, 11.9,1,1, 14.314, 10549.873, 451.941, 52884.479 25/06/26,07:24:20,12,10,1, 11.9,1,1, 14.314, 10549.872, 451.915, 52884.551 25/06/26,07:24:20,13,10,1, 11.9,1,1, 14.314, 10549.820, 451.895, 52884.566 25/06/26,07:24:20,14,10,1, 11.9,1,1, 14.314, 10549.793, 451.907, 52884.593 25/06/26,07:24:20,15,10,1, 11.9,1,1, 14.314, 10549.774, 451.900, 52884.663 25/06/26,07:24:20,16,10,1, 11.9,1,1, 14.314, 10549.773, 451.904, 52884.586 25/06/26,07:24:20,17,10,1, 11.9,1,1, 14.314, 10549.741, 451.890, 52884.557 25/06/26,07:24:20,18,10,1, 11.9,1,1, 14.314, 10549.742, 451.909, 52884.661 25/06/26,07:24:20,19,10,1, 11.9,1,1, 14.314, 10549.694, 451.920, 52884.626 25/06/26,07:24:21,00,10,1, 11.9,1,1, 14.317, 10549.691, 451.920, 52884.626 25/06/26,07:24:21,01,10,1, 11.9,1,1, 14.317, 10549.647, 451.920, 52884.675 25/06/26,07:24:21,02,10,1, 11.9,1,1, 14.317, 10549.646, 451.956, 52884.687 25/06/26,07:24:21,03,10,1, 11.9,1,1, 14.317, 10549.616, 451.947, 52884.798 25/06/26,07:24:21,04,10,1, 11.9,1,1, 14.317, 10549.593, 451.955, 52884.845 25/06/26,07:24:21,05,10,1, 11.9,1,1, 14.317, 10549.557, 451.951, 52884.764 25/06/26,07:24:21,06,10,1, 11.9,1,1, 14.317, 10549.534, 451.970, 52884.848 25/06/26,07:24:21,07,10,1, 11.9,1,1, 14.317, 10549.483, 451.983, 52884.869 25/06/26,07:24:21,08,10,1, 11.9,1,1, 14.317, 10549.483, 451.977, 52884.892 25/06/26,07:24:21,09,10,1, 11.9,1,1, 14.317, 10549.452, 451.993, 52884.925 25/06/26,07:24:21,10,10,1, 11.9,1,1, 14.317, 10549.408, 452.011, 52884.962 25/06/26,07:24:21,11,10,1, 11.9,1,1, 14.317, 10549.370, 452.007, 52884.953 25/06/26,07:24:21,12,10,1, 11.9,1,1, 14.317, 10549.364, 452.016, 52885.047 25/06/26,07:24:21,13,10,1, 11.9,1,1, 14.317, 10549.334, 452.052, 52885.040 25/06/26,07:24:21,14,10,1, 11.9,1,1, 14.317, 10549.316, 452.071, 52885.036 25/06/26,07:24:21,15,10,1, 11.9,1,1, 14.317, 10549.284, 452.072, 52885.051 25/06/26,07:24:21,16,10,1, 11.9,1,1, 14.317, 10549.253, 452.065, 52885.175 25/06/26,07:24:21,17,10,1, 11.9,1,1, 14.317, 10549.240, 452.097, 52885.141 25/06/26,07:24:21,18,10,1, 11.9,1,1, 14.317, 10549.204, 452.108, 52885.211 25/06/26,07:24:21,19,10,1, 11.9,1,1, 14.317, 10549.165, 452.134, 52885.189 25/06/26,07:24:22,00,08,1, 12.0,1,1, 14.316, 10549.157, 452.134, 52885.189 25/06/26,07:24:22,01,08,1, 12.0,1,1, 14.316, 10549.101, 452.182, 52885.267 25/06/26,07:24:22,02,08,1, 12.0,1,1, 14.316, 10549.080, 452.157, 52885.245 25/06/26,07:24:22,03,08,1, 12.0,1,1, 14.316, 10549.088, 452.190, 52885.293 25/06/26,07:24:22,04,08,1, 12.0,1,1, 14.316, 10549.051, 452.210, 52885.380 25/06/26,07:24:22,05,08,1, 12.0,1,1, 14.316, 10549.013, 452.224, 52885.352 25/06/26,07:24:22,06,08,1, 12.0,1,1, 14.316, 10549.005, 452.233, 52885.403 25/06/26,07:24:22,07,08,1, 12.0,1,1, 14.316, 10548.989, 452.269, 52885.390 25/06/26,07:24:22,08,08,1, 12.0,1,1, 14.316, 10548.964, 452.293, 52885.447 25/06/26,07:24:22,09,08,1, 12.0,1,1, 14.316, 10548.952, 452.307, 52885.476 25/06/26,07:24:22,10,08,1, 12.0,1,1, 14.316, 10548.899, 452.323, 52885.511 25/06/26,07:24:22,11,08,1, 12.0,1,1, 14.316, 10548.888, 452.363, 52885.517 25/06/26,07:24:22,12,08,1, 12.0,1,1, 14.316, 10548.856, 452.386, 52885.580 25/06/26,07:24:22,13,08,1, 12.0,1,1, 14.316, 10548.819, 452.413, 52885.546 25/06/26,07:24:22,14,08,1, 12.0,1,1, 14.316, 10548.828, 452.429, 52885.587 25/06/26,07:24:22,15,08,1, 12.0,1,1, 14.316, 10548.785, 452.449, 52885.640 25/06/26,07:24:22,16,08,1, 12.0,1,1, 14.316, 10548.761, 452.479, 52885.649 25/06/26,07:24:22,17,08,1, 12.0,1,1, 14.316, 10548.738, 452.507, 52885.686 25/06/26,07:24:22,18,08,1, 12.0,1,1, 14.316, 10548.707, 452.549, 52885.753 25/06/26,07:24:22,19,08,1, 12.0,1,1, 14.316, 10548.683, 452.564, 52885.738 25/06/26,07:24:23,00,10,1, 11.9,1,1, 14.313, 10548.681, 452.564, 52885.738 25/06/26,07:24:23,01,10,1, 11.9,1,1, 14.313, 10548.633, 452.607, 52885.747 25/06/26,07:24:23,02,10,1, 11.9,1,1, 14.313, 10548.621, 452.604, 52885.818 25/06/26,07:24:23,03,10,1, 11.9,1,1, 14.313, 10548.558, 452.639, 52885.838 25/06/26,07:24:23,04,10,1, 11.9,1,1, 14.313, 10548.547, 452.658, 52885.924 25/06/26,07:24:23,05,10,1, 11.9,1,1, 14.313, 10548.511, 452.697, 52885.945 25/06/26,07:24:23,06,10,1, 11.9,1,1, 14.313, 10548.490, 452.725, 52885.963 25/06/26,07:24:23,07,10,1, 11.9,1,1, 14.313, 10548.456, 452.744, 52885.959 25/06/26,07:24:23,08,10,1, 11.9,1,1, 14.313, 10548.440, 452.766, 52885.987 25/06/26,07:24:23,09,10,1, 11.9,1,1, 14.313, 10548.390, 452.785, 52886.005 25/06/26,07:24:23,10,10,1, 11.9,1,1, 14.313, 10548.359, 452.787, 52886.067 25/06/26,07:24:23,11,10,1, 11.9,1,1, 14.313, 10548.320, 452.848, 52886.090 25/06/26,07:24:23,12,10,1, 11.9,1,1, 14.313, 10548.290, 452.859, 52886.094 25/06/26,07:24:23,13,10,1, 11.9,1,1, 14.313, 10548.288, 452.898, 52886.215 25/06/26,07:24:23,14,10,1, 11.9,1,1, 14.313, 10548.252, 452.919, 52886.179 25/06/26,07:24:23,15,10,1, 11.9,1,1, 14.313, 10548.216, 452.954, 52886.209 25/06/26,07:24:23,16,10,1, 11.9,1,1, 14.313, 10548.174, 453.010, 52886.251 25/06/26,07:24:23,17,10,1, 11.9,1,1, 14.313, 10548.184, 453.041, 52886.301 25/06/26,07:24:23,18,10,1, 11.9,1,1, 14.313, 10548.122, 453.057, 52886.314 25/06/26,07:24:23,19,10,1, 11.9,1,1, 14.313, 10548.092, 453.064, 52886.298 25/06/26,07:24:24,00,10,1, 11.9,1,1, 14.315, 10548.089, 453.064, 52886.298 25/06/26,07:24:24,01,10,1, 11.9,1,1, 14.315, 10548.061, 453.137, 52886.450 25/06/26,07:24:24,02,10,1, 11.9,1,1, 14.315, 10548.005, 453.174, 52886.525 25/06/26,07:24:24,03,10,1, 11.9,1,1, 14.315, 10547.967, 453.196, 52886.537 25/06/26,07:24:24,04,10,1, 11.9,1,1, 14.315, 10547.945, 453.206, 52886.524 25/06/26,07:24:24,05,10,1, 11.9,1,1, 14.315, 10547.907, 453.234, 52886.512 25/06/26,07:24:24,06,10,1, 11.9,1,1, 14.315, 10547.886, 453.254, 52886.604 25/06/26,07:24:24,07,10,1, 11.9,1,1, 14.315, 10547.846, 453.271, 52886.570 25/06/26,07:24:24,08,10,1, 11.9,1,1, 14.315, 10547.806, 453.311, 52886.661 25/06/26,07:24:24,09,10,1, 11.9,1,1, 14.315, 10547.797, 453.344, 52886.672 25/06/26,07:24:24,10,10,1, 11.9,1,1, 14.315, 10547.773, 453.395, 52886.736 25/06/26,07:24:24,11,10,1, 11.9,1,1, 14.315, 10547.745, 453.383, 52886.827 25/06/26,07:24:24,12,10,1, 11.9,1,1, 14.315, 10547.711, 453.393, 52886.711 25/06/26,07:24:24,13,10,1, 11.9,1,1, 14.315, 10547.681, 453.437, 52886.789 25/06/26,07:24:24,14,10,1, 11.9,1,1, 14.315, 10547.666, 453.466, 52886.786 25/06/26,07:24:24,15,10,1, 11.9,1,1, 14.315, 10547.598, 453.511, 52886.877 25/06/26,07:24:24,16,10,1, 11.9,1,1, 14.315, 10547.593, 453.522, 52886.864 25/06/26,07:24:24,17,10,1, 11.9,1,1, 14.315, 10547.558, 453.568, 52886.982 25/06/26,07:24:24,18,10,1, 11.9,1,1, 14.315, 10547.531, 453.579, 52887.013 25/06/26,07:24:24,19,10,1, 11.9,1,1, 14.315, 10547.528, 453.578, 52887.035 25/06/26,07:24:25,00,10,1, 11.9,1,1, 14.315, 10547.521, 453.578, 52887.035 25/06/26,07:24:25,01,10,1, 11.9,1,1, 14.315, 10547.440, 453.666, 52887.092 25/06/26,07:24:25,02,10,1, 11.9,1,1, 14.315, 10547.421, 453.677, 52887.041 25/06/26,07:24:25,03,10,1, 11.9,1,1, 14.315, 10547.370, 453.695, 52887.122 25/06/26,07:24:25,04,10,1, 11.9,1,1, 14.315, 10547.374, 453.737, 52887.168 25/06/26,07:24:25,05,10,1, 11.9,1,1, 14.315, 10547.317, 453.755, 52887.175 25/06/26,07:24:25,06,10,1, 11.9,1,1, 14.315, 10547.331, 453.801, 52887.260 25/06/26,07:24:25,07,10,1, 11.9,1,1, 14.315, 10547.279, 453.833, 52887.269 25/06/26,07:24:25,08,10,1, 11.9,1,1, 14.315, 10547.244, 453.834, 52887.284 25/06/26,07:24:25,09,10,1, 11.9,1,1, 14.315, 10547.221, 453.894, 52887.342 25/06/26,07:24:25,10,10,1, 11.9,1,1, 14.315, 10547.199, 453.905, 52887.411 25/06/26,07:24:25,11,10,1, 11.9,1,1, 14.315, 10547.153, 453.934, 52887.415 25/06/26,07:24:25,12,10,1, 11.9,1,1, 14.315, 10547.115, 453.968, 52887.414 25/06/26,07:24:25,13,10,1, 11.9,1,1, 14.315, 10547.074, 453.975, 52887.430 25/06/26,07:24:25,14,10,1, 11.9,1,1, 14.315, 10547.080, 454.018, 52887.412 25/06/26,07:24:25,15,10,1, 11.9,1,1, 14.315, 10547.029, 454.045, 52887.532 25/06/26,07:24:25,16,10,1, 11.9,1,1, 14.315, 10546.994, 454.083, 52887.566 25/06/26,07:24:25,17,10,1, 11.9,1,1, 14.315, 10547.011, 454.094, 52887.574 25/06/26,07:24:25,18,10,1, 11.9,1,1, 14.315, 10546.961, 454.138, 52887.559 25/06/26,07:24:25,19,10,1, 11.9,1,1, 14.315, 10546.931, 454.139, 52887.618 25/06/26,07:24:26,00,07,1, 11.9,1,1, 14.312, 10546.929, 454.139, 52887.618 25/06/26,07:24:26,01,07,1, 11.9,1,1, 14.312, 10546.870, 454.223, 52887.683 25/06/26,07:24:26,02,07,1, 11.9,1,1, 14.312, 10546.855, 454.233, 52887.714 25/06/26,07:24:26,03,07,1, 11.9,1,1, 14.312, 10546.830, 454.282, 52887.781 25/06/26,07:24:26,04,07,1, 11.9,1,1, 14.312, 10546.802, 454.319, 52887.832 25/06/26,07:24:26,05,07,1, 11.9,1,1, 14.312, 10546.763, 454.350, 52887.776 25/06/26,07:24:26,06,07,1, 11.9,1,1, 14.312, 10546.723, 454.382, 52887.884 25/06/26,07:24:26,07,07,1, 11.9,1,1, 14.312, 10546.721, 454.392, 52887.930 25/06/26,07:24:26,08,07,1, 11.9,1,1, 14.312, 10546.687, 454.455, 52887.899 25/06/26,07:24:26,09,07,1, 11.9,1,1, 14.312, 10546.653, 454.485, 52887.956 25/06/26,07:24:26,10,07,1, 11.9,1,1, 14.312, 10546.662, 454.525, 52888.012 25/06/26,07:24:26,11,07,1, 11.9,1,1, 14.312, 10546.638, 454.559, 52888.069 25/06/26,07:24:26,12,07,1, 11.9,1,1, 14.312, 10546.580, 454.594, 52888.091 25/06/26,07:24:26,13,07,1, 11.9,1,1, 14.312, 10546.595, 454.623, 52888.165 25/06/26,07:24:26,14,07,1, 11.9,1,1, 14.312, 10546.559, 454.675, 52888.133 25/06/26,07:24:26,15,07,1, 11.9,1,1, 14.312, 10546.524, 454.717, 52888.184 25/06/26,07:24:26,16,07,1, 11.9,1,1, 14.312, 10546.505, 454.758, 52888.311 25/06/26,07:24:26,17,07,1, 11.9,1,1, 14.312, 10546.493, 454.801, 52888.261 25/06/26,07:24:26,18,07,1, 11.9,1,1, 14.312, 10546.479, 454.845, 52888.371 25/06/26,07:24:26,19,07,1, 11.9,1,1, 14.312, 10546.460, 454.883, 52888.319 25/06/26,07:24:27,00,08,1, 12.0,1,1, 14.317, 10546.453, 454.883, 52888.319 25/06/26,07:24:27,01,08,1, 12.0,1,1, 14.317, 10546.409, 454.950, 52888.450 25/06/26,07:24:27,02,08,1, 12.0,1,1, 14.317, 10546.359, 454.976, 52888.505 25/06/26,07:24:27,03,08,1, 12.0,1,1, 14.317, 10546.356, 455.033, 52888.431 25/06/26,07:24:27,04,08,1, 12.0,1,1, 14.317, 10546.320, 455.063, 52888.500 25/06/26,07:24:27,05,08,1, 12.0,1,1, 14.317, 10546.319, 455.108, 52888.535 25/06/26,07:24:27,06,08,1, 12.0,1,1, 14.317, 10546.278, 455.165, 52888.636 25/06/26,07:24:27,07,08,1, 12.0,1,1, 14.317, 10546.260, 455.203, 52888.659 25/06/26,07:24:27,08,08,1, 12.0,1,1, 14.317, 10546.241, 455.223, 52888.624 25/06/26,07:24:27,09,08,1, 12.0,1,1, 14.317, 10546.205, 455.277, 52888.743 25/06/26,07:24:27,10,08,1, 12.0,1,1, 14.317, 10546.198, 455.332, 52888.822 25/06/26,07:24:27,11,08,1, 12.0,1,1, 14.317, 10546.176, 455.340, 52888.760 25/06/26,07:24:27,12,08,1, 12.0,1,1, 14.317, 10546.161, 455.404, 52888.898 25/06/26,07:24:27,13,08,1, 12.0,1,1, 14.317, 10546.131, 455.454, 52888.944 25/06/26,07:24:27,14,08,1, 12.0,1,1, 14.317, 10546.129, 455.463, 52888.920 25/06/26,07:24:27,15,08,1, 12.0,1,1, 14.317, 10546.072, 455.520, 52889.014 25/06/26,07:24:27,16,08,1, 12.0,1,1, 14.317, 10546.064, 455.572, 52889.028 25/06/26,07:24:27,17,08,1, 12.0,1,1, 14.317, 10546.077, 455.596, 52888.990 25/06/26,07:24:27,18,08,1, 12.0,1,1, 14.317, 10546.030, 455.643, 52889.115 25/06/26,07:24:27,19,08,1, 12.0,1,1, 14.317, 10546.027, 455.666, 52889.128 25/06/26,07:24:28,00,09,1, 11.9,1,1, 14.314, 10546.019, 455.666, 52889.128 25/06/26,07:24:28,01,09,1, 11.9,1,1, 14.314, 10545.980, 455.745, 52889.193 25/06/26,07:24:28,02,09,1, 11.9,1,1, 14.314, 10545.924, 455.803, 52889.253 25/06/26,07:24:28,03,09,1, 11.9,1,1, 14.314, 10545.900, 455.847, 52889.297 25/06/26,07:24:28,04,09,1, 11.9,1,1, 14.314, 10545.896, 455.907, 52889.333 25/06/26,07:24:28,05,09,1, 11.9,1,1, 14.314, 10545.841, 455.928, 52889.383 25/06/26,07:24:28,06,09,1, 11.9,1,1, 14.314, 10545.856, 455.959, 52889.448 25/06/26,07:24:28,07,09,1, 11.9,1,1, 14.314, 10545.831, 456.015, 52889.463 25/06/26,07:24:28,08,09,1, 11.9,1,1, 14.314, 10545.809, 456.053, 52889.499 25/06/26,07:24:28,09,09,1, 11.9,1,1, 14.314, 10545.758, 456.085, 52889.533 25/06/26,07:24:28,10,09,1, 11.9,1,1, 14.314, 10545.745, 456.130, 52889.540 25/06/26,07:24:28,11,09,1, 11.9,1,1, 14.314, 10545.723, 456.172, 52889.610 25/06/26,07:24:28,12,09,1, 11.9,1,1, 14.314, 10545.707, 456.187, 52889.668 25/06/26,07:24:28,13,09,1, 11.9,1,1, 14.314, 10545.668, 456.235, 52889.631 25/06/26,07:24:28,14,09,1, 11.9,1,1, 14.314, 10545.640, 456.288, 52889.761 25/06/26,07:24:28,15,09,1, 11.9,1,1, 14.314, 10545.636, 456.341, 52889.762 25/06/26,07:24:28,16,09,1, 11.9,1,1, 14.314, 10545.597, 456.388, 52889.755 25/06/26,07:24:28,17,09,1, 11.9,1,1, 14.314, 10545.555, 456.454, 52889.862 25/06/26,07:24:28,18,09,1, 11.9,1,1, 14.314, 10545.564, 456.476, 52889.824 25/06/26,07:24:28,19,09,1, 11.9,1,1, 14.314, 10545.499, 456.498, 52889.954 25/06/26,07:24:29,00,08,1, 12.0,1,1, 14.315, 10545.493, 456.498, 52889.954 25/06/26,07:24:29,01,08,1, 12.0,1,1, 14.315, 10545.444, 456.572, 52889.972 25/06/26,07:24:29,02,08,1, 12.0,1,1, 14.315, 10545.439, 456.623, 52890.003 25/06/26,07:24:29,03,08,1, 12.0,1,1, 14.315, 10545.388, 456.652, 52890.043 25/06/26,07:24:29,04,08,1, 12.0,1,1, 14.315, 10545.361, 456.690, 52890.099 25/06/26,07:24:29,05,08,1, 12.0,1,1, 14.315, 10545.339, 456.750, 52890.114 25/06/26,07:24:29,06,08,1, 12.0,1,1, 14.315, 10545.275, 456.792, 52890.200 25/06/26,07:24:29,07,08,1, 12.0,1,1, 14.315, 10545.272, 456.827, 52890.199 25/06/26,07:24:29,08,08,1, 12.0,1,1, 14.315, 10545.256, 456.860, 52890.168 25/06/26,07:24:29,09,08,1, 12.0,1,1, 14.315, 10545.234, 456.930, 52890.320 25/06/26,07:24:29,10,08,1, 12.0,1,1, 14.315, 10545.202, 456.962, 52890.340 25/06/26,07:24:29,11,08,1, 12.0,1,1, 14.315, 10545.164, 456.995, 52890.292 25/06/26,07:24:29,12,08,1, 12.0,1,1, 14.315, 10545.139, 457.030, 52890.332 25/06/26,07:24:29,13,08,1, 12.0,1,1, 14.315, 10545.142, 457.087, 52890.393 25/06/26,07:24:29,14,08,1, 12.0,1,1, 14.315, 10545.104, 457.133, 52890.402 25/06/26,07:24:29,15,08,1, 12.0,1,1, 14.315, 10545.052, 457.163, 52890.496 25/06/26,07:24:29,16,08,1, 12.0,1,1, 14.315, 10545.032, 457.236, 52890.475 25/06/26,07:24:29,17,08,1, 12.0,1,1, 14.315, 10545.029, 457.254, 52890.501 25/06/26,07:24:29,18,08,1, 12.0,1,1, 14.315, 10544.964, 457.336, 52890.566 25/06/26,07:24:29,19,08,1, 12.0,1,1, 14.315, 10544.957, 457.348, 52890.570 25/06/26,07:24:30,00,08,1, 12.0,1,1, 14.315, 10544.951, 457.348, 52890.570 25/06/26,07:24:30,01,08,1, 12.0,1,1, 14.315, 10544.884, 457.426, 52890.680 25/06/26,07:24:30,02,08,1, 12.0,1,1, 14.315, 10544.841, 457.496, 52890.730 25/06/26,07:24:30,03,08,1, 12.0,1,1, 14.315, 10544.826, 457.524, 52890.714 25/06/26,07:24:30,04,08,1, 12.0,1,1, 14.315, 10544.829, 457.588, 52890.787 25/06/26,07:24:30,05,08,1, 12.0,1,1, 14.315, 10544.771, 457.611, 52890.836 25/06/26,07:24:30,06,08,1, 12.0,1,1, 14.315, 10544.730, 457.645, 52890.838 25/06/26,07:24:30,07,08,1, 12.0,1,1, 14.315, 10544.676, 457.688, 52890.925 25/06/26,07:24:30,08,08,1, 12.0,1,1, 14.315, 10544.659, 457.733, 52890.937 25/06/26,07:24:30,09,08,1, 12.0,1,1, 14.315, 10544.652, 457.786, 52890.968 25/06/26,07:24:30,10,08,1, 12.0,1,1, 14.315, 10544.595, 457.811, 52891.003 25/06/26,07:24:30,11,08,1, 12.0,1,1, 14.315, 10544.550, 457.843, 52891.026 25/06/26,07:24:30,12,08,1, 12.0,1,1, 14.315, 10544.542, 457.877, 52891.024 25/06/26,07:24:30,13,08,1, 12.0,1,1, 14.315, 10544.520, 457.907, 52891.065 25/06/26,07:24:30,14,08,1, 12.0,1,1, 14.315, 10544.471, 457.971, 52891.168 25/06/26,07:24:30,15,08,1, 12.0,1,1, 14.315, 10544.456, 457.994, 52891.127 25/06/26,07:24:30,16,08,1, 12.0,1,1, 14.315, 10544.408, 458.047, 52891.202 25/06/26,07:24:30,17,08,1, 12.0,1,1, 14.315, 10544.379, 458.082, 52891.192 25/06/26,07:24:30,18,08,1, 12.0,1,1, 14.315, 10544.358, 458.104, 52891.266 25/06/26,07:24:30,19,08,1, 12.0,1,1, 14.315, 10544.320, 458.183, 52891.294 25/06/26,07:24:31,00,08,1, 11.9,1,1, 14.315, 10544.317, 458.183, 52891.294 25/06/26,07:24:31,01,08,1, 11.9,1,1, 14.315, 10544.244, 458.283, 52891.413 25/06/26,07:24:31,02,08,1, 11.9,1,1, 14.315, 10544.229, 458.290, 52891.395 25/06/26,07:24:31,03,08,1, 11.9,1,1, 14.315, 10544.172, 458.349, 52891.454 25/06/26,07:24:31,04,08,1, 11.9,1,1, 14.315, 10544.158, 458.398, 52891.501 25/06/26,07:24:31,05,08,1, 11.9,1,1, 14.315, 10544.113, 458.452, 52891.495 25/06/26,07:24:31,06,08,1, 11.9,1,1, 14.315, 10544.104, 458.480, 52891.491 25/06/26,07:24:31,07,08,1, 11.9,1,1, 14.315, 10544.077, 458.514, 52891.609 25/06/26,07:24:31,08,08,1, 11.9,1,1, 14.315, 10544.020, 458.551, 52891.485 25/06/26,07:24:31,09,08,1, 11.9,1,1, 14.315, 10543.984, 458.599, 52891.708 25/06/26,07:24:31,10,08,1, 11.9,1,1, 14.315, 10543.948, 458.630, 52891.657 25/06/26,07:24:31,11,08,1, 11.9,1,1, 14.315, 10543.937, 458.690, 52891.669 25/06/26,07:24:31,12,08,1, 11.9,1,1, 14.315, 10543.903, 458.701, 52891.724 25/06/26,07:24:31,13,08,1, 11.9,1,1, 14.315, 10543.850, 458.756, 52891.713 25/06/26,07:24:31,14,08,1, 11.9,1,1, 14.315, 10543.821, 458.818, 52891.836 25/06/26,07:24:31,15,08,1, 11.9,1,1, 14.315, 10543.785, 458.847, 52891.824 25/06/26,07:24:31,16,08,1, 11.9,1,1, 14.315, 10543.758, 458.894, 52891.783 25/06/26,07:24:31,17,08,1, 11.9,1,1, 14.315, 10543.737, 458.935, 52891.919 25/06/26,07:24:31,18,08,1, 11.9,1,1, 14.315, 10543.713, 458.975, 52891.913 25/06/26,07:24:31,19,08,1, 11.9,1,1, 14.315, 10543.686, 459.011, 52891.888 25/06/26,07:24:32,00,08,1, 11.9,1,1, 14.316, 10543.683, 459.011, 52891.888 25/06/26,07:24:32,01,08,1, 11.9,1,1, 14.316, 10543.566, 459.075, 52891.944 25/06/26,07:24:32,02,08,1, 11.9,1,1, 14.316, 10543.577, 459.130, 52892.014 25/06/26,07:24:32,03,08,1, 11.9,1,1, 14.316, 10543.535, 459.175, 52892.060 25/06/26,07:24:32,04,08,1, 11.9,1,1, 14.316, 10543.484, 459.210, 52892.050 25/06/26,07:24:32,05,08,1, 11.9,1,1, 14.316, 10543.443, 459.255, 52892.146 25/06/26,07:24:32,06,08,1, 11.9,1,1, 14.316, 10543.407, 459.307, 52892.166 25/06/26,07:24:32,07,08,1, 11.9,1,1, 14.316, 10543.370, 459.333, 52892.170 25/06/26,07:24:32,08,08,1, 11.9,1,1, 14.316, 10543.345, 459.365, 52892.200 25/06/26,07:24:32,09,08,1, 11.9,1,1, 14.316, 10543.313, 459.394, 52892.269 25/06/26,07:24:32,10,08,1, 11.9,1,1, 14.316, 10543.249, 459.440, 52892.306 25/06/26,07:24:32,11,08,1, 11.9,1,1, 14.316, 10543.242, 459.498, 52892.332 25/06/26,07:24:32,12,08,1, 11.9,1,1, 14.316, 10543.205, 459.531, 52892.309 25/06/26,07:24:32,13,08,1, 11.9,1,1, 14.316, 10543.150, 459.535, 52892.414 25/06/26,07:24:32,14,08,1, 11.9,1,1, 14.316, 10543.126, 459.583, 52892.364 25/06/26,07:24:32,15,08,1, 11.9,1,1, 14.316, 10543.068, 459.624, 52892.475 25/06/26,07:24:32,16,08,1, 11.9,1,1, 14.316, 10543.052, 459.649, 52892.440 25/06/26,07:24:32,17,08,1, 11.9,1,1, 14.316, 10543.019, 459.689, 52892.502 25/06/26,07:24:32,18,08,1, 11.9,1,1, 14.316, 10542.976, 459.745, 52892.452 25/06/26,07:24:32,19,08,1, 11.9,1,1, 14.316, 10542.951, 459.738, 52892.501 25/06/26,07:24:33,00,10,1, 11.9,1,1, 14.319, 10542.948, 459.738, 52892.501 25/06/26,07:24:33,01,10,1, 11.9,1,1, 14.319, 10542.847, 459.827, 52892.616 25/06/26,07:24:33,02,10,1, 11.9,1,1, 14.319, 10542.838, 459.853, 52892.563 25/06/26,07:24:33,03,10,1, 11.9,1,1, 14.319, 10542.787, 459.883, 52892.619 25/06/26,07:24:33,04,10,1, 11.9,1,1, 14.319, 10542.759, 459.905, 52892.675 25/06/26,07:24:33,05,10,1, 11.9,1,1, 14.319, 10542.695, 459.937, 52892.727 25/06/26,07:24:33,06,10,1, 11.9,1,1, 14.319, 10542.660, 459.970, 52892.646 25/06/26,07:24:33,07,10,1, 11.9,1,1, 14.319, 10542.653, 460.009, 52892.725 25/06/26,07:24:33,08,10,1, 11.9,1,1, 14.319, 10542.576, 460.034, 52892.793 25/06/26,07:24:33,09,10,1, 11.9,1,1, 14.319, 10542.559, 460.075, 52892.755 25/06/26,07:24:33,10,10,1, 11.9,1,1, 14.319, 10542.532, 460.105, 52892.804 25/06/26,07:24:33,11,10,1, 11.9,1,1, 14.319, 10542.469, 460.144, 52892.832 25/06/26,07:24:33,12,10,1, 11.9,1,1, 14.319, 10542.444, 460.192, 52892.856 25/06/26,07:24:33,13,10,1, 11.9,1,1, 14.319, 10542.390, 460.209, 52892.899 25/06/26,07:24:33,14,10,1, 11.9,1,1, 14.319, 10542.364, 460.268, 52892.954 25/06/26,07:24:33,15,10,1, 11.9,1,1, 14.319, 10542.318, 460.275, 52892.897 25/06/26,07:24:33,16,10,1, 11.9,1,1, 14.319, 10542.272, 460.315, 52893.004 25/06/26,07:24:33,17,10,1, 11.9,1,1, 14.319, 10542.239, 460.336, 52893.012 25/06/26,07:24:33,18,10,1, 11.9,1,1, 14.319, 10542.197, 460.393, 52892.999 25/06/26,07:24:33,19,10,1, 11.9,1,1, 14.319, 10542.178, 460.411, 52893.041 25/06/26,07:24:34,00,09,1, 11.9,1,1, 14.316, 10542.172, 460.411, 52893.041 25/06/26,07:24:34,01,09,1, 11.9,1,1, 14.316, 10542.068, 460.470, 52893.116 25/06/26,07:24:34,02,09,1, 11.9,1,1, 14.316, 10542.039, 460.498, 52893.148 25/06/26,07:24:34,03,09,1, 11.9,1,1, 14.316, 10541.999, 460.557, 52893.205 25/06/26,07:24:34,04,09,1, 11.9,1,1, 14.316, 10541.975, 460.577, 52893.134 25/06/26,07:24:34,05,09,1, 11.9,1,1, 14.316, 10541.926, 460.600, 52893.248 25/06/26,07:24:34,06,09,1, 11.9,1,1, 14.316, 10541.891, 460.614, 52893.206 25/06/26,07:24:34,07,09,1, 11.9,1,1, 14.316, 10541.836, 460.663, 52893.201 25/06/26,07:24:34,08,09,1, 11.9,1,1, 14.316, 10541.798, 460.690, 52893.317 25/06/26,07:24:34,09,09,1, 11.9,1,1, 14.316, 10541.767, 460.722, 52893.290 25/06/26,07:24:34,10,09,1, 11.9,1,1, 14.316, 10541.733, 460.737, 52893.285 25/06/26,07:24:34,11,09,1, 11.9,1,1, 14.316, 10541.700, 460.763, 52893.383 25/06/26,07:24:34,12,09,1, 11.9,1,1, 14.316, 10541.660, 460.774, 52893.345 25/06/26,07:24:34,13,09,1, 11.9,1,1, 14.316, 10541.627, 460.804, 52893.341 25/06/26,07:24:34,14,09,1, 11.9,1,1, 14.316, 10541.593, 460.838, 52893.411 25/06/26,07:24:34,15,09,1, 11.9,1,1, 14.316, 10541.537, 460.868, 52893.453 25/06/26,07:24:34,16,09,1, 11.9,1,1, 14.316, 10541.521, 460.889, 52893.484 25/06/26,07:24:34,17,09,1, 11.9,1,1, 14.316, 10541.465, 460.904, 52893.543 25/06/26,07:24:34,18,09,1, 11.9,1,1, 14.316, 10541.430, 460.930, 52893.479 25/06/26,07:24:34,19,09,1, 11.9,1,1, 14.316, 10541.376, 460.924, 52893.495 25/06/26,07:24:35,00,10,1, 11.9,1,1, 14.319, 10541.371, 460.924, 52893.495 25/06/26,07:24:35,01,10,1, 11.9,1,1, 14.319, 10541.332, 460.951, 52893.573 25/06/26,07:24:35,02,10,1, 11.9,1,1, 14.319, 10541.292, 460.976, 52893.571 25/06/26,07:24:35,03,10,1, 11.9,1,1, 14.319, 10541.267, 460.982, 52893.524 25/06/26,07:24:35,04,10,1, 11.9,1,1, 14.319, 10541.246, 460.974, 52893.621 25/06/26,07:24:35,05,10,1, 11.9,1,1, 14.319, 10541.204, 461.027, 52893.679 25/06/26,07:24:35,06,10,1, 11.9,1,1, 14.319, 10541.164, 461.043, 52893.617 25/06/26,07:24:35,07,10,1, 11.9,1,1, 14.319, 10541.130, 461.019, 52893.590 25/06/26,07:24:35,08,10,1, 11.9,1,1, 14.319, 10541.098, 461.046, 52893.669 25/06/26,07:24:35,09,10,1, 11.9,1,1, 14.319, 10541.076, 461.078, 52893.680 25/06/26,07:24:35,10,10,1, 11.9,1,1, 14.319, 10541.012, 461.104, 52893.695 25/06/26,07:24:35,11,10,1, 11.9,1,1, 14.319, 10541.010, 461.107, 52893.626 25/06/26,07:24:35,12,10,1, 11.9,1,1, 14.319, 10540.972, 461.128, 52893.706 25/06/26,07:24:35,13,10,1, 11.9,1,1, 14.319, 10540.942, 461.139, 52893.729 25/06/26,07:24:35,14,10,1, 11.9,1,1, 14.319, 10540.910, 461.149, 52893.693 25/06/26,07:24:35,15,10,1, 11.9,1,1, 14.319, 10540.869, 461.137, 52893.815 25/06/26,07:24:35,16,10,1, 11.9,1,1, 14.319, 10540.858, 461.159, 52893.749 25/06/26,07:24:35,17,10,1, 11.9,1,1, 14.319, 10540.829, 461.188, 52893.794 25/06/26,07:24:35,18,10,1, 11.9,1,1, 14.319, 10540.781, 461.175, 52893.841 25/06/26,07:24:35,19,10,1, 11.9,1,1, 14.319, 10540.789, 461.180, 52893.780 25/06/26,07:24:36,00,10,1, 12.0,1,1, 14.315, 10540.787, 461.180, 52893.780 25/06/26,07:24:36,01,10,1, 12.0,1,1, 14.315, 10540.712, 461.197, 52893.828 25/06/26,07:24:36,02,10,1, 12.0,1,1, 14.315, 10540.691, 461.207, 52893.844 25/06/26,07:24:36,03,10,1, 12.0,1,1, 14.315, 10540.654, 461.215, 52893.873 25/06/26,07:24:36,04,10,1, 12.0,1,1, 14.315, 10540.632, 461.263, 52893.874 25/06/26,07:24:36,05,10,1, 12.0,1,1, 14.315, 10540.604, 461.243, 52893.876 25/06/26,07:24:36,06,10,1, 12.0,1,1, 14.315, 10540.593, 461.247, 52893.904 25/06/26,07:24:36,07,10,1, 12.0,1,1, 14.315, 10540.546, 461.270, 52893.898 25/06/26,07:24:36,08,10,1, 12.0,1,1, 14.315, 10540.530, 461.259, 52893.864 25/06/26,07:24:36,09,10,1, 12.0,1,1, 14.315, 10540.500, 461.267, 52893.908 25/06/26,07:24:36,10,10,1, 12.0,1,1, 14.315, 10540.464, 461.285, 52893.921 25/06/26,07:24:36,11,10,1, 12.0,1,1, 14.315, 10540.433, 461.281, 52893.972 25/06/26,07:24:36,12,10,1, 12.0,1,1, 14.315, 10540.438, 461.285, 52893.977 25/06/26,07:24:36,13,10,1, 12.0,1,1, 14.315, 10540.428, 461.270, 52893.924 25/06/26,07:24:36,14,10,1, 12.0,1,1, 14.315, 10540.376, 461.295, 52893.926 25/06/26,07:24:36,15,10,1, 12.0,1,1, 14.315, 10540.368, 461.289, 52894.020 25/06/26,07:24:36,16,10,1, 12.0,1,1, 14.315, 10540.319, 461.308, 52894.022 25/06/26,07:24:36,17,10,1, 12.0,1,1, 14.315, 10540.259, 461.312, 52894.009 25/06/26,07:24:36,18,10,1, 12.0,1,1, 14.315, 10540.279, 461.316, 52893.952 25/06/26,07:24:36,19,10,1, 12.0,1,1, 14.315, 10540.236, 461.335, 52894.016 25/06/26,07:24:37,00,09,1, 11.9,1,1, 14.318, 10540.228, 461.335, 52894.016 25/06/26,07:24:37,01,09,1, 11.9,1,1, 14.318, 10540.213, 461.322, 52894.047 25/06/26,07:24:37,02,09,1, 11.9,1,1, 14.318, 10540.171, 461.326, 52894.076 25/06/26,07:24:37,03,09,1, 11.9,1,1, 14.318, 10540.149, 461.328, 52894.044 25/06/26,07:24:37,04,09,1, 11.9,1,1, 14.318, 10540.115, 461.335, 52894.085 25/06/26,07:24:37,05,09,1, 11.9,1,1, 14.318, 10540.106, 461.341, 52894.024 25/06/26,07:24:37,06,09,1, 11.9,1,1, 14.318, 10540.081, 461.339, 52894.037 25/06/26,07:24:37,07,09,1, 11.9,1,1, 14.318, 10540.069, 461.365, 52894.100 25/06/26,07:24:37,08,09,1, 11.9,1,1, 14.318, 10540.023, 461.343, 52894.107 25/06/26,07:24:37,09,09,1, 11.9,1,1, 14.318, 10539.998, 461.355, 52894.094 25/06/26,07:24:37,10,09,1, 11.9,1,1, 14.318, 10539.997, 461.358, 52894.094 25/06/26,07:24:37,11,09,1, 11.9,1,1, 14.318, 10539.947, 461.355, 52894.130 25/06/26,07:24:37,12,09,1, 11.9,1,1, 14.318, 10539.971, 461.366, 52894.147 25/06/26,07:24:37,13,09,1, 11.9,1,1, 14.318, 10539.941, 461.382, 52894.154 25/06/26,07:24:37,14,09,1, 11.9,1,1, 14.318, 10539.894, 461.359, 52894.138 25/06/26,07:24:37,15,09,1, 11.9,1,1, 14.318, 10539.868, 461.361, 52894.156 25/06/26,07:24:37,16,09,1, 11.9,1,1, 14.318, 10539.857, 461.380, 52894.215 25/06/26,07:24:37,17,09,1, 11.9,1,1, 14.318, 10539.823, 461.357, 52894.247 25/06/26,07:24:37,18,09,1, 11.9,1,1, 14.318, 10539.832, 461.337, 52894.278 25/06/26,07:24:37,19,09,1, 11.9,1,1, 14.318, 10539.742, 461.375, 52894.244 25/06/26,07:24:38,00,07,1, 11.9,1,1, 14.316, 10539.736, 461.375, 52894.244 25/06/26,07:24:38,01,07,1, 11.9,1,1, 14.316, 10539.744, 461.348, 52894.264 25/06/26,07:24:38,02,07,1, 11.9,1,1, 14.316, 10539.727, 461.367, 52894.178 25/06/26,07:24:38,03,07,1, 11.9,1,1, 14.316, 10539.697, 461.329, 52894.179 25/06/26,07:24:38,04,07,1, 11.9,1,1, 14.316, 10539.680, 461.328, 52894.268 25/06/26,07:24:38,05,07,1, 11.9,1,1, 14.316, 10539.668, 461.348, 52894.226 25/06/26,07:24:38,06,07,1, 11.9,1,1, 14.316, 10539.656, 461.331, 52894.241 25/06/26,07:24:38,07,07,1, 11.9,1,1, 14.316, 10539.640, 461.312, 52894.283 25/06/26,07:24:38,08,07,1, 11.9,1,1, 14.316, 10539.605, 461.325, 52894.323 25/06/26,07:24:38,09,07,1, 11.9,1,1, 14.316, 10539.573, 461.320, 52894.300 25/06/26,07:24:38,10,07,1, 11.9,1,1, 14.316, 10539.558, 461.318, 52894.329 25/06/26,07:24:38,11,07,1, 11.9,1,1, 14.316, 10539.557, 461.310, 52894.367 25/06/26,07:24:38,12,07,1, 11.9,1,1, 14.316, 10539.533, 461.287, 52894.294 25/06/26,07:24:38,13,07,1, 11.9,1,1, 14.316, 10539.492, 461.274, 52894.275 25/06/26,07:24:38,14,07,1, 11.9,1,1, 14.316, 10539.467, 461.282, 52894.361 25/06/26,07:24:38,15,07,1, 11.9,1,1, 14.316, 10539.464, 461.302, 52894.391 25/06/26,07:24:38,16,07,1, 11.9,1,1, 14.316, 10539.417, 461.286, 52894.309 25/06/26,07:24:38,17,07,1, 11.9,1,1, 14.316, 10539.392, 461.284, 52894.332 25/06/26,07:24:38,18,07,1, 11.9,1,1, 14.316, 10539.381, 461.258, 52894.380 25/06/26,07:24:38,19,07,1, 11.9,1,1, 14.316, 10539.357, 461.241, 52894.359 25/06/26,07:24:39,00,08,1, 11.9,1,1, 14.321, 10539.352, 461.241, 52894.359 25/06/26,07:24:39,01,08,1, 11.9,1,1, 14.321, 10539.325, 461.241, 52894.394 25/06/26,07:24:39,02,08,1, 11.9,1,1, 14.321, 10539.283, 461.238, 52894.423 25/06/26,07:24:39,03,08,1, 11.9,1,1, 14.321, 10539.274, 461.217, 52894.398 25/06/26,07:24:39,04,08,1, 11.9,1,1, 14.321, 10539.235, 461.202, 52894.399 25/06/26,07:24:39,05,08,1, 11.9,1,1, 14.321, 10539.232, 461.182, 52894.440 25/06/26,07:24:39,06,08,1, 11.9,1,1, 14.321, 10539.188, 461.184, 52894.373 25/06/26,07:24:39,07,08,1, 11.9,1,1, 14.321, 10539.167, 461.187, 52894.428 25/06/26,07:24:39,08,08,1, 11.9,1,1, 14.321, 10539.171, 461.160, 52894.397 25/06/26,07:24:39,09,08,1, 11.9,1,1, 14.321, 10539.138, 461.150, 52894.479 25/06/26,07:24:39,10,08,1, 11.9,1,1, 14.321, 10539.096, 461.158, 52894.417 25/06/26,07:24:39,11,08,1, 11.9,1,1, 14.321, 10539.099, 461.138, 52894.441 25/06/26,07:24:39,12,08,1, 11.9,1,1, 14.321, 10539.087, 461.132, 52894.470 25/06/26,07:24:39,13,08,1, 11.9,1,1, 14.321, 10539.035, 461.115, 52894.494 25/06/26,07:24:39,14,08,1, 11.9,1,1, 14.321, 10539.015, 461.100, 52894.479 25/06/26,07:24:39,15,08,1, 11.9,1,1, 14.321, 10538.997, 461.091, 52894.540 25/06/26,07:24:39,16,08,1, 11.9,1,1, 14.321, 10538.989, 461.099, 52894.494 25/06/26,07:24:39,17,08,1, 11.9,1,1, 14.321, 10538.965, 461.075, 52894.538 25/06/26,07:24:39,18,08,1, 11.9,1,1, 14.321, 10538.932, 461.058, 52894.522 25/06/26,07:24:39,19,08,1, 11.9,1,1, 14.321, 10538.972, 461.042, 52894.559 25/06/26,07:24:40,00,07,1, 11.9,1,1, 14.317, 10538.968, 461.042, 52894.559 25/06/26,07:24:40,01,07,1, 11.9,1,1, 14.317, 10538.893, 461.037, 52894.558 25/06/26,07:24:40,02,07,1, 11.9,1,1, 14.317, 10538.887, 461.039, 52894.593 25/06/26,07:24:40,03,07,1, 11.9,1,1, 14.317, 10538.876, 461.017, 52894.600 25/06/26,07:24:40,04,07,1, 11.9,1,1, 14.317, 10538.854, 461.024, 52894.548 25/06/26,07:24:40,05,07,1, 11.9,1,1, 14.317, 10538.842, 461.005, 52894.572 25/06/26,07:24:40,06,07,1, 11.9,1,1, 14.317, 10538.835, 460.981, 52894.592 25/06/26,07:24:40,07,07,1, 11.9,1,1, 14.317, 10538.835, 460.979, 52894.615 25/06/26,07:24:40,08,07,1, 11.9,1,1, 14.317, 10538.830, 460.965, 52894.617 25/06/26,07:24:40,09,07,1, 11.9,1,1, 14.317, 10538.823, 460.941, 52894.649 25/06/26,07:24:40,10,07,1, 11.9,1,1, 14.317, 10538.804, 460.916, 52894.631 25/06/26,07:24:40,11,07,1, 11.9,1,1, 14.317, 10538.761, 460.906, 52894.637 25/06/26,07:24:40,12,07,1, 11.9,1,1, 14.317, 10538.772, 460.888, 52894.625 25/06/26,07:24:40,13,07,1, 11.9,1,1, 14.317, 10538.757, 460.866, 52894.668 25/06/26,07:24:40,14,07,1, 11.9,1,1, 14.317, 10538.736, 460.874, 52894.677 25/06/26,07:24:40,15,07,1, 11.9,1,1, 14.317, 10538.733, 460.846, 52894.690 25/06/26,07:24:40,16,07,1, 11.9,1,1, 14.317, 10538.711, 460.845, 52894.645 25/06/26,07:24:40,17,07,1, 11.9,1,1, 14.317, 10538.688, 460.826, 52894.751 25/06/26,07:24:40,18,07,1, 11.9,1,1, 14.317, 10538.684, 460.787, 52894.723 25/06/26,07:24:40,19,07,1, 11.9,1,1, 14.317, 10538.679, 460.800, 52894.746 25/06/26,07:24:41,00,08,1, 11.8,1,1, 14.316, 10538.676, 460.800, 52894.746 25/06/26,07:24:41,01,08,1, 11.8,1,1, 14.316, 10538.680, 460.803, 52894.734 25/06/26,07:24:41,02,08,1, 11.8,1,1, 14.316, 10538.621, 460.785, 52894.760 25/06/26,07:24:41,03,08,1, 11.8,1,1, 14.316, 10538.637, 460.782, 52894.805 25/06/26,07:24:41,04,08,1, 11.8,1,1, 14.316, 10538.596, 460.763, 52894.787 25/06/26,07:24:41,05,08,1, 11.8,1,1, 14.316, 10538.569, 460.751, 52894.801 25/06/26,07:24:41,06,08,1, 11.8,1,1, 14.316, 10538.551, 460.754, 52894.807 25/06/26,07:24:41,07,08,1, 11.8,1,1, 14.316, 10538.560, 460.730, 52894.744 25/06/26,07:24:41,08,08,1, 11.8,1,1, 14.316, 10538.569, 460.745, 52894.850 25/06/26,07:24:41,09,08,1, 11.8,1,1, 14.316, 10538.538, 460.712, 52894.934 25/06/26,07:24:41,10,08,1, 11.8,1,1, 14.316, 10538.533, 460.740, 52894.851 25/06/26,07:24:41,11,08,1, 11.8,1,1, 14.316, 10538.514, 460.691, 52894.877 25/06/26,07:24:41,12,08,1, 11.8,1,1, 14.316, 10538.477, 460.734, 52894.938 25/06/26,07:24:41,13,08,1, 11.8,1,1, 14.316, 10538.448, 460.696, 52894.924 25/06/26,07:24:41,14,08,1, 11.8,1,1, 14.316, 10538.463, 460.722, 52894.955 25/06/26,07:24:41,15,08,1, 11.8,1,1, 14.316, 10538.453, 460.680, 52894.812 25/06/26,07:24:41,16,08,1, 11.8,1,1, 14.316, 10538.450, 460.688, 52894.945 25/06/26,07:24:41,17,08,1, 11.8,1,1, 14.316, 10538.436, 460.704, 52894.979 25/06/26,07:24:41,18,08,1, 11.8,1,1, 14.316, 10538.408, 460.699, 52894.959 25/06/26,07:24:41,19,08,1, 11.8,1,1, 14.316, 10538.370, 460.693, 52894.959 25/06/26,07:24:42,00,09,1, 11.9,1,1, 14.318, 10538.367, 460.693, 52894.959 25/06/26,07:24:42,01,09,1, 11.9,1,1, 14.318, 10538.326, 460.702, 52894.999 25/06/26,07:24:42,02,09,1, 11.9,1,1, 14.318, 10538.283, 460.732, 52895.056 25/06/26,07:24:42,03,09,1, 11.9,1,1, 14.318, 10538.293, 460.724, 52895.101 25/06/26,07:24:42,04,09,1, 11.9,1,1, 14.318, 10538.262, 460.721, 52895.064 25/06/26,07:24:42,05,09,1, 11.9,1,1, 14.318, 10538.255, 460.724, 52895.158 25/06/26,07:24:42,06,09,1, 11.9,1,1, 14.318, 10538.269, 460.729, 52895.135 25/06/26,07:24:42,07,09,1, 11.9,1,1, 14.318, 10538.229, 460.707, 52895.129 25/06/26,07:24:42,08,09,1, 11.9,1,1, 14.318, 10538.214, 460.714, 52895.186 25/06/26,07:24:42,09,09,1, 11.9,1,1, 14.318, 10538.187, 460.740, 52895.253 25/06/26,07:24:42,10,09,1, 11.9,1,1, 14.318, 10538.142, 460.744, 52895.247 25/06/26,07:24:42,11,09,1, 11.9,1,1, 14.318, 10538.140, 460.754, 52895.284 25/06/26,07:24:42,12,09,1, 11.9,1,1, 14.318, 10538.113, 460.758, 52895.299 25/06/26,07:24:42,13,09,1, 11.9,1,1, 14.318, 10538.111, 460.734, 52895.317 25/06/26,07:24:42,14,09,1, 11.9,1,1, 14.318, 10538.110, 460.739, 52895.261 25/06/26,07:24:42,15,09,1, 11.9,1,1, 14.318, 10538.053, 460.750, 52895.421 25/06/26,07:24:42,16,09,1, 11.9,1,1, 14.318, 10538.022, 460.742, 52895.347 25/06/26,07:24:42,17,09,1, 11.9,1,1, 14.318, 10538.001, 460.756, 52895.358 25/06/26,07:24:42,18,09,1, 11.9,1,1, 14.318, 10537.984, 460.757, 52895.417 25/06/26,07:24:42,19,09,1, 11.9,1,1, 14.318, 10537.956, 460.745, 52895.377 25/06/26,07:24:43,00,08,1, 12.0,1,1, 14.315, 10537.950, 460.745, 52895.377 25/06/26,07:24:43,01,08,1, 12.0,1,1, 14.315, 10537.896, 460.744, 52895.461 25/06/26,07:24:43,02,08,1, 12.0,1,1, 14.315, 10537.909, 460.798, 52895.437 25/06/26,07:24:43,03,08,1, 12.0,1,1, 14.315, 10537.849, 460.769, 52895.505 25/06/26,07:24:43,04,08,1, 12.0,1,1, 14.315, 10537.825, 460.803, 52895.516 25/06/26,07:24:43,05,08,1, 12.0,1,1, 14.315, 10537.819, 460.785, 52895.585 25/06/26,07:24:43,06,08,1, 12.0,1,1, 14.315, 10537.780, 460.807, 52895.592 25/06/26,07:24:43,07,08,1, 12.0,1,1, 14.315, 10537.742, 460.829, 52895.665 25/06/26,07:24:43,08,08,1, 12.0,1,1, 14.315, 10537.713, 460.817, 52895.653 25/06/26,07:24:43,09,08,1, 12.0,1,1, 14.315, 10537.690, 460.811, 52895.652 25/06/26,07:24:43,10,08,1, 12.0,1,1, 14.315, 10537.671, 460.821, 52895.647 25/06/26,07:24:43,11,08,1, 12.0,1,1, 14.315, 10537.634, 460.815, 52895.638 25/06/26,07:24:43,12,08,1, 12.0,1,1, 14.315, 10537.598, 460.857, 52895.737 25/06/26,07:24:43,13,08,1, 12.0,1,1, 14.315, 10537.564, 460.872, 52895.667 25/06/26,07:24:43,14,08,1, 12.0,1,1, 14.315, 10537.531, 460.880, 52895.663 25/06/26,07:24:43,15,08,1, 12.0,1,1, 14.315, 10537.499, 460.899, 52895.707 25/06/26,07:24:43,16,08,1, 12.0,1,1, 14.315, 10537.470, 460.903, 52895.715 25/06/26,07:24:43,17,08,1, 12.0,1,1, 14.315, 10537.428, 460.918, 52895.730 25/06/26,07:24:43,18,08,1, 12.0,1,1, 14.315, 10537.378, 460.941, 52895.780 25/06/26,07:24:43,19,08,1, 12.0,1,1, 14.315, 10537.381, 460.933, 52895.848 25/06/26,07:24:44,00,09,1, 11.9,1,1, 14.316, 10537.374, 460.933, 52895.848 25/06/26,07:24:44,01,09,1, 11.9,1,1, 14.316, 10537.270, 460.975, 52895.798 25/06/26,07:24:44,02,09,1, 11.9,1,1, 14.316, 10537.223, 460.975, 52895.902 25/06/26,07:24:44,03,09,1, 11.9,1,1, 14.316, 10537.181, 461.018, 52895.901 25/06/26,07:24:44,04,09,1, 11.9,1,1, 14.316, 10537.158, 461.016, 52895.977 25/06/26,07:24:44,05,09,1, 11.9,1,1, 14.316, 10537.110, 461.023, 52895.961 25/06/26,07:24:44,06,09,1, 11.9,1,1, 14.316, 10537.069, 461.038, 52895.971 25/06/26,07:24:44,07,09,1, 11.9,1,1, 14.316, 10537.048, 461.043, 52895.979 25/06/26,07:24:44,08,09,1, 11.9,1,1, 14.316, 10536.974, 461.099, 52896.087 25/06/26,07:24:44,09,09,1, 11.9,1,1, 14.316, 10536.967, 461.108, 52896.077 25/06/26,07:24:44,10,09,1, 11.9,1,1, 14.316, 10536.887, 461.132, 52896.099 25/06/26,07:24:44,11,09,1, 11.9,1,1, 14.316, 10536.854, 461.153, 52896.118 25/06/26,07:24:44,12,09,1, 11.9,1,1, 14.316, 10536.795, 461.178, 52896.117 25/06/26,07:24:44,13,09,1, 11.9,1,1, 14.316, 10536.767, 461.159, 52896.135 25/06/26,07:24:44,14,09,1, 11.9,1,1, 14.316, 10536.717, 461.213, 52896.157 25/06/26,07:24:44,15,09,1, 11.9,1,1, 14.316, 10536.668, 461.228, 52896.214 25/06/26,07:24:44,16,09,1, 11.9,1,1, 14.316, 10536.640, 461.264, 52896.218 25/06/26,07:24:44,17,09,1, 11.9,1,1, 14.316, 10536.617, 461.271, 52896.315 25/06/26,07:24:44,18,09,1, 11.9,1,1, 14.316, 10536.537, 461.293, 52896.306 25/06/26,07:24:44,19,09,1, 11.9,1,1, 14.316, 10536.506, 461.281, 52896.294 25/06/26,07:24:45,00,08,1, 11.9,1,1, 14.317, 10536.498, 461.281, 52896.294 25/06/26,07:24:45,01,08,1, 11.9,1,1, 14.317, 10536.418, 461.341, 52896.320 25/06/26,07:24:45,02,08,1, 11.9,1,1, 14.317, 10536.363, 461.385, 52896.365 25/06/26,07:24:45,03,08,1, 11.9,1,1, 14.317, 10536.332, 461.400, 52896.380 25/06/26,07:24:45,04,08,1, 11.9,1,1, 14.317, 10536.277, 461.432, 52896.366 25/06/26,07:24:45,05,08,1, 11.9,1,1, 14.317, 10536.222, 461.476, 52896.508 25/06/26,07:24:45,06,08,1, 11.9,1,1, 14.317, 10536.173, 461.505, 52896.437 25/06/26,07:24:45,07,08,1, 11.9,1,1, 14.317, 10536.142, 461.525, 52896.437 25/06/26,07:24:45,08,08,1, 11.9,1,1, 14.317, 10536.082, 461.554, 52896.475 25/06/26,07:24:45,09,08,1, 11.9,1,1, 14.317, 10536.039, 461.586, 52896.552 25/06/26,07:24:45,10,08,1, 11.9,1,1, 14.317, 10535.978, 461.574, 52896.587 25/06/26,07:24:45,11,08,1, 11.9,1,1, 14.317, 10535.967, 461.615, 52896.596 25/06/26,07:24:45,12,08,1, 11.9,1,1, 14.317, 10535.893, 461.642, 52896.643 25/06/26,07:24:45,13,08,1, 11.9,1,1, 14.317, 10535.822, 461.652, 52896.639 25/06/26,07:24:45,14,08,1, 11.9,1,1, 14.317, 10535.799, 461.704, 52896.702 25/06/26,07:24:45,15,08,1, 11.9,1,1, 14.317, 10535.745, 461.724, 52896.715 25/06/26,07:24:45,16,08,1, 11.9,1,1, 14.317, 10535.697, 461.756, 52896.724 25/06/26,07:24:45,17,08,1, 11.9,1,1, 14.317, 10535.664, 461.775, 52896.689 25/06/26,07:24:45,18,08,1, 11.9,1,1, 14.317, 10535.603, 461.803, 52896.770 25/06/26,07:24:45,19,08,1, 11.9,1,1, 14.317, 10535.594, 461.852, 52896.926 25/06/26,07:24:46,00,09,1, 11.9,1,1, 14.318, 10535.588, 461.852, 52896.926 25/06/26,07:24:46,01,09,1, 11.9,1,1, 14.318, 10535.460, 461.871, 52896.809 25/06/26,07:24:46,02,09,1, 11.9,1,1, 14.318, 10535.434, 461.923, 52896.920 25/06/26,07:24:46,03,09,1, 11.9,1,1, 14.318, 10535.396, 461.905, 52896.875 25/06/26,07:24:46,04,09,1, 11.9,1,1, 14.318, 10535.326, 461.952, 52896.904 25/06/26,07:24:46,05,09,1, 11.9,1,1, 14.318, 10535.293, 461.993, 52896.942 25/06/26,07:24:46,06,09,1, 11.9,1,1, 14.318, 10535.254, 462.010, 52896.899 25/06/26,07:24:46,07,09,1, 11.9,1,1, 14.318, 10535.171, 462.042, 52896.987 25/06/26,07:24:46,08,09,1, 11.9,1,1, 14.318, 10535.170, 462.054, 52896.986 25/06/26,07:24:46,09,09,1, 11.9,1,1, 14.318, 10535.111, 462.074, 52897.001 25/06/26,07:24:46,10,09,1, 11.9,1,1, 14.318, 10535.064, 462.107, 52897.079 25/06/26,07:24:46,11,09,1, 11.9,1,1, 14.318, 10535.057, 462.111, 52897.038 25/06/26,07:24:46,12,09,1, 11.9,1,1, 14.318, 10534.990, 462.146, 52897.023 25/06/26,07:24:46,13,09,1, 11.9,1,1, 14.318, 10534.912, 462.191, 52897.157 25/06/26,07:24:46,14,09,1, 11.9,1,1, 14.318, 10534.883, 462.194, 52897.154 25/06/26,07:24:46,15,09,1, 11.9,1,1, 14.318, 10534.836, 462.239, 52897.132 25/06/26,07:24:46,16,09,1, 11.9,1,1, 14.318, 10534.809, 462.264, 52897.223 25/06/26,07:24:46,17,09,1, 11.9,1,1, 14.318, 10534.752, 462.275, 52897.140 25/06/26,07:24:46,18,09,1, 11.9,1,1, 14.318, 10534.740, 462.307, 52897.254 25/06/26,07:24:46,19,09,1, 11.9,1,1, 14.318, 10534.680, 462.312, 52897.177 25/06/26,07:24:47,00,08,1, 11.9,1,1, 14.319, 10534.679, 462.312, 52897.177 25/06/26,07:24:47,01,08,1, 11.9,1,1, 14.319, 10534.580, 462.366, 52897.318 25/06/26,07:24:47,02,08,1, 11.9,1,1, 14.319, 10534.553, 462.401, 52897.244 25/06/26,07:24:47,03,08,1, 11.9,1,1, 14.319, 10534.497, 462.432, 52897.262 25/06/26,07:24:47,04,08,1, 11.9,1,1, 14.319, 10534.443, 462.465, 52897.383 25/06/26,07:24:47,05,08,1, 11.9,1,1, 14.319, 10534.407, 462.472, 52897.304 25/06/26,07:24:47,06,08,1, 11.9,1,1, 14.319, 10534.368, 462.490, 52897.343 25/06/26,07:24:47,07,08,1, 11.9,1,1, 14.319, 10534.328, 462.531, 52897.378 25/06/26,07:24:47,08,08,1, 11.9,1,1, 14.319, 10534.294, 462.561, 52897.369 25/06/26,07:24:47,09,08,1, 11.9,1,1, 14.319, 10534.259, 462.576, 52897.451 25/06/26,07:24:47,10,08,1, 11.9,1,1, 14.319, 10534.197, 462.627, 52897.501 25/06/26,07:24:47,11,08,1, 11.9,1,1, 14.319, 10534.133, 462.640, 52897.494 25/06/26,07:24:47,12,08,1, 11.9,1,1, 14.319, 10534.128, 462.682, 52897.531 25/06/26,07:24:47,13,08,1, 11.9,1,1, 14.319, 10534.056, 462.711, 52897.546 25/06/26,07:24:47,14,08,1, 11.9,1,1, 14.319, 10534.021, 462.727, 52897.494 25/06/26,07:24:47,15,08,1, 11.9,1,1, 14.319, 10533.961, 462.743, 52897.507 25/06/26,07:24:47,16,08,1, 11.9,1,1, 14.319, 10533.892, 462.797, 52897.552 25/06/26,07:24:47,17,08,1, 11.9,1,1, 14.319, 10533.849, 462.842, 52897.585 25/06/26,07:24:47,18,08,1, 11.9,1,1, 14.319, 10533.825, 462.853, 52897.636 25/06/26,07:24:47,19,08,1, 11.9,1,1, 14.319, 10533.773, 462.870, 52897.653 25/06/26,07:24:48,00,08,1, 12.0,1,1, 14.317, 10533.769, 462.870, 52897.653 25/06/26,07:24:48,01,08,1, 12.0,1,1, 14.317, 10533.693, 462.932, 52897.690 25/06/26,07:24:48,02,08,1, 12.0,1,1, 14.317, 10533.652, 462.969, 52897.723 25/06/26,07:24:48,03,08,1, 12.0,1,1, 14.317, 10533.596, 462.971, 52897.754 25/06/26,07:24:48,04,08,1, 12.0,1,1, 14.317, 10533.548, 462.963, 52897.719 25/06/26,07:24:48,05,08,1, 12.0,1,1, 14.317, 10533.505, 463.039, 52897.743 25/06/26,07:24:48,06,08,1, 12.0,1,1, 14.317, 10533.469, 463.047, 52897.832 25/06/26,07:24:48,07,08,1, 12.0,1,1, 14.317, 10533.448, 463.070, 52897.797 25/06/26,07:24:48,08,08,1, 12.0,1,1, 14.317, 10533.403, 463.086, 52897.809 25/06/26,07:24:48,09,08,1, 12.0,1,1, 14.317, 10533.341, 463.083, 52897.756 25/06/26,07:24:48,10,08,1, 12.0,1,1, 14.317, 10533.303, 463.135, 52897.805 25/06/26,07:24:48,11,08,1, 12.0,1,1, 14.317, 10533.241, 463.166, 52897.890 25/06/26,07:24:48,12,08,1, 12.0,1,1, 14.317, 10533.214, 463.193, 52897.917 25/06/26,07:24:48,13,08,1, 12.0,1,1, 14.317, 10533.152, 463.180, 52897.882 25/06/26,07:24:48,14,08,1, 12.0,1,1, 14.317, 10533.127, 463.211, 52897.904 25/06/26,07:24:48,15,08,1, 12.0,1,1, 14.317, 10533.069, 463.236, 52897.933 25/06/26,07:24:48,16,08,1, 12.0,1,1, 14.317, 10533.036, 463.267, 52897.976 25/06/26,07:24:48,17,08,1, 12.0,1,1, 14.317, 10533.007, 463.284, 52897.957 25/06/26,07:24:48,18,08,1, 12.0,1,1, 14.317, 10532.971, 463.289, 52897.912 25/06/26,07:24:48,19,08,1, 12.0,1,1, 14.317, 10532.926, 463.330, 52897.982 25/06/26,07:24:49,00,08,1, 11.9,1,1, 14.319, 10532.918, 463.330, 52897.982 25/06/26,07:24:49,01,08,1, 11.9,1,1, 14.319, 10532.840, 463.360, 52898.018 25/06/26,07:24:49,02,08,1, 11.9,1,1, 14.319, 10532.788, 463.380, 52898.019 25/06/26,07:24:49,03,08,1, 11.9,1,1, 14.319, 10532.764, 463.391, 52898.026 25/06/26,07:24:49,04,08,1, 11.9,1,1, 14.319, 10532.732, 463.387, 52898.074 25/06/26,07:24:49,05,08,1, 11.9,1,1, 14.319, 10532.673, 463.406, 52898.113 25/06/26,07:24:49,06,08,1, 11.9,1,1, 14.319, 10532.637, 463.431, 52898.105 25/06/26,07:24:49,07,08,1, 11.9,1,1, 14.319, 10532.609, 463.461, 52898.117 25/06/26,07:24:49,08,08,1, 11.9,1,1, 14.319, 10532.576, 463.492, 52898.107 25/06/26,07:24:49,09,08,1, 11.9,1,1, 14.319, 10532.546, 463.511, 52898.195 25/06/26,07:24:49,10,08,1, 11.9,1,1, 14.319, 10532.488, 463.495, 52898.156 25/06/26,07:24:49,11,08,1, 11.9,1,1, 14.319, 10532.465, 463.538, 52898.171 25/06/26,07:24:49,12,08,1, 11.9,1,1, 14.319, 10532.406, 463.529, 52898.173 25/06/26,07:24:49,13,08,1, 11.9,1,1, 14.319, 10532.380, 463.556, 52898.208 25/06/26,07:24:49,14,08,1, 11.9,1,1, 14.319, 10532.327, 463.570, 52898.258 25/06/26,07:24:49,15,08,1, 11.9,1,1, 14.319, 10532.289, 463.586, 52898.248 25/06/26,07:24:49,16,08,1, 11.9,1,1, 14.319, 10532.261, 463.597, 52898.305 25/06/26,07:24:49,17,08,1, 11.9,1,1, 14.319, 10532.235, 463.610, 52898.273 25/06/26,07:24:49,18,08,1, 11.9,1,1, 14.319, 10532.141, 463.600, 52898.193 25/06/26,07:24:49,19,08,1, 11.9,1,1, 14.319, 10532.132, 463.620, 52898.298 25/06/26,07:24:50,00,08,1, 11.9,1,1, 14.317, 10532.125, 463.620, 52898.298 25/06/26,07:24:50,01,08,1, 11.9,1,1, 14.317, 10532.031, 463.667, 52898.323 25/06/26,07:24:50,02,08,1, 11.9,1,1, 14.317, 10531.982, 463.678, 52898.328 25/06/26,07:24:50,03,08,1, 11.9,1,1, 14.317, 10531.925, 463.688, 52898.362 25/06/26,07:24:50,04,08,1, 11.9,1,1, 14.317, 10531.921, 463.697, 52898.384 25/06/26,07:24:50,05,08,1, 11.9,1,1, 14.317, 10531.856, 463.701, 52898.347 25/06/26,07:24:50,06,08,1, 11.9,1,1, 14.317, 10531.841, 463.713, 52898.363 25/06/26,07:24:50,07,08,1, 11.9,1,1, 14.317, 10531.767, 463.724, 52898.425 25/06/26,07:24:50,08,08,1, 11.9,1,1, 14.317, 10531.744, 463.762, 52898.394 25/06/26,07:24:50,09,08,1, 11.9,1,1, 14.317, 10531.736, 463.751, 52898.424 25/06/26,07:24:50,10,08,1, 11.9,1,1, 14.317, 10531.642, 463.774, 52898.397 25/06/26,07:24:50,11,08,1, 11.9,1,1, 14.317, 10531.613, 463.798, 52898.460 25/06/26,07:24:50,12,08,1, 11.9,1,1, 14.317, 10531.603, 463.799, 52898.505 25/06/26,07:24:50,13,08,1, 11.9,1,1, 14.317, 10531.521, 463.807, 52898.490 25/06/26,07:24:50,14,08,1, 11.9,1,1, 14.317, 10531.505, 463.839, 52898.463 25/06/26,07:24:50,15,08,1, 11.9,1,1, 14.317, 10531.488, 463.855, 52898.530 25/06/26,07:24:50,16,08,1, 11.9,1,1, 14.317, 10531.425, 463.882, 52898.544 25/06/26,07:24:50,17,08,1, 11.9,1,1, 14.317, 10531.400, 463.896, 52898.580 25/06/26,07:24:50,18,08,1, 11.9,1,1, 14.317, 10531.315, 463.896, 52898.561 25/06/26,07:24:50,19,08,1, 11.9,1,1, 14.317, 10531.300, 463.910, 52898.579 25/06/26,07:24:51,00,08,1, 12.0,1,1, 14.318, 10531.299, 463.910, 52898.579 25/06/26,07:24:51,01,08,1, 12.0,1,1, 14.318, 10531.257, 463.934, 52898.634 25/06/26,07:24:51,02,08,1, 12.0,1,1, 14.318, 10531.196, 463.937, 52898.680 25/06/26,07:24:51,03,08,1, 12.0,1,1, 14.318, 10531.187, 463.971, 52898.616 25/06/26,07:24:51,04,08,1, 12.0,1,1, 14.318, 10531.150, 463.964, 52898.656 25/06/26,07:24:51,05,08,1, 12.0,1,1, 14.318, 10531.105, 463.965, 52898.679 25/06/26,07:24:51,06,08,1, 12.0,1,1, 14.318, 10531.087, 463.985, 52898.671 25/06/26,07:24:51,07,08,1, 12.0,1,1, 14.318, 10531.053, 463.990, 52898.719 25/06/26,07:24:51,08,08,1, 12.0,1,1, 14.318, 10531.019, 464.025, 52898.712 25/06/26,07:24:51,09,08,1, 12.0,1,1, 14.318, 10530.980, 464.022, 52898.733 25/06/26,07:24:51,10,08,1, 12.0,1,1, 14.318, 10530.966, 464.002, 52898.674 25/06/26,07:24:51,11,08,1, 12.0,1,1, 14.318, 10530.939, 463.995, 52898.715 25/06/26,07:24:51,12,08,1, 12.0,1,1, 14.318, 10530.947, 464.011, 52898.703 25/06/26,07:24:51,13,08,1, 12.0,1,1, 14.318, 10530.909, 464.018, 52898.745 25/06/26,07:24:51,14,08,1, 12.0,1,1, 14.318, 10530.870, 464.007, 52898.767 25/06/26,07:24:51,15,08,1, 12.0,1,1, 14.318, 10530.839, 464.048, 52898.815 25/06/26,07:24:51,16,08,1, 12.0,1,1, 14.318, 10530.811, 464.039, 52898.787 25/06/26,07:24:51,17,08,1, 12.0,1,1, 14.318, 10530.772, 464.045, 52898.802 25/06/26,07:24:51,18,08,1, 12.0,1,1, 14.318, 10530.774, 464.019, 52898.791 25/06/26,07:24:51,19,08,1, 12.0,1,1, 14.318, 10530.735, 464.041, 52898.882 25/06/26,07:24:52,00,10,1, 11.9,1,1, 14.319, 10530.732, 464.041, 52898.882 25/06/26,07:24:52,01,10,1, 11.9,1,1, 14.319, 10530.662, 464.045, 52898.890 25/06/26,07:24:52,02,10,1, 11.9,1,1, 14.319, 10530.648, 464.054, 52898.873 25/06/26,07:24:52,03,10,1, 11.9,1,1, 14.319, 10530.600, 464.060, 52898.806 25/06/26,07:24:52,04,10,1, 11.9,1,1, 14.319, 10530.552, 464.028, 52898.876 25/06/26,07:24:52,05,10,1, 11.9,1,1, 14.319, 10530.542, 464.050, 52898.890 25/06/26,07:24:52,06,10,1, 11.9,1,1, 14.319, 10530.515, 464.042, 52898.901 25/06/26,07:24:52,07,10,1, 11.9,1,1, 14.319, 10530.460, 464.044, 52898.967 25/06/26,07:24:52,08,10,1, 11.9,1,1, 14.319, 10530.439, 464.043, 52898.973 25/06/26,07:24:52,09,10,1, 11.9,1,1, 14.319, 10530.412, 464.067, 52898.917 25/06/26,07:24:52,10,10,1, 11.9,1,1, 14.319, 10530.369, 464.084, 52898.941 25/06/26,07:24:52,11,10,1, 11.9,1,1, 14.319, 10530.357, 464.055, 52898.934 25/06/26,07:24:52,12,10,1, 11.9,1,1, 14.319, 10530.339, 464.060, 52898.956 25/06/26,07:24:52,13,10,1, 11.9,1,1, 14.319, 10530.276, 464.075, 52898.980 25/06/26,07:24:52,14,10,1, 11.9,1,1, 14.319, 10530.255, 464.075, 52899.004 25/06/26,07:24:52,15,10,1, 11.9,1,1, 14.319, 10530.228, 464.068, 52899.046 25/06/26,07:24:52,16,10,1, 11.9,1,1, 14.319, 10530.179, 464.081, 52898.966 25/06/26,07:24:52,17,10,1, 11.9,1,1, 14.319, 10530.159, 464.068, 52898.982 25/06/26,07:24:52,18,10,1, 11.9,1,1, 14.319, 10530.124, 464.074, 52899.044 25/06/26,07:24:52,19,10,1, 11.9,1,1, 14.319, 10530.068, 464.072, 52899.047 25/06/26,07:24:53,00,08,1, 11.9,1,1, 14.321, 10530.064, 464.072, 52899.047 25/06/26,07:24:53,01,08,1, 11.9,1,1, 14.321, 10530.018, 464.055, 52899.079 25/06/26,07:24:53,02,08,1, 11.9,1,1, 14.321, 10529.988, 464.100, 52899.024 25/06/26,07:24:53,03,08,1, 11.9,1,1, 14.321, 10529.963, 464.061, 52899.049 25/06/26,07:24:53,04,08,1, 11.9,1,1, 14.321, 10529.917, 464.071, 52899.031 25/06/26,07:24:53,05,08,1, 11.9,1,1, 14.321, 10529.916, 464.091, 52899.059 25/06/26,07:24:53,06,08,1, 11.9,1,1, 14.321, 10529.882, 464.080, 52899.065 25/06/26,07:24:53,07,08,1, 11.9,1,1, 14.321, 10529.847, 464.083, 52899.097 25/06/26,07:24:53,08,08,1, 11.9,1,1, 14.321, 10529.807, 464.098, 52899.113 25/06/26,07:24:53,09,08,1, 11.9,1,1, 14.321, 10529.770, 464.112, 52899.145 25/06/26,07:24:53,10,08,1, 11.9,1,1, 14.321, 10529.738, 464.124, 52899.063 25/06/26,07:24:53,11,08,1, 11.9,1,1, 14.321, 10529.719, 464.132, 52899.118 25/06/26,07:24:53,12,08,1, 11.9,1,1, 14.321, 10529.682, 464.139, 52899.130 25/06/26,07:24:53,13,08,1, 11.9,1,1, 14.321, 10529.651, 464.125, 52899.120 25/06/26,07:24:53,14,08,1, 11.9,1,1, 14.321, 10529.642, 464.114, 52899.166 25/06/26,07:24:53,15,08,1, 11.9,1,1, 14.321, 10529.593, 464.116, 52899.170 25/06/26,07:24:53,16,08,1, 11.9,1,1, 14.321, 10529.577, 464.136, 52899.150 25/06/26,07:24:53,17,08,1, 11.9,1,1, 14.321, 10529.512, 464.135, 52899.235 25/06/26,07:24:53,18,08,1, 11.9,1,1, 14.321, 10529.509, 464.127, 52899.135 25/06/26,07:24:53,19,08,1, 11.9,1,1, 14.321, 10529.475, 464.134, 52899.146 25/06/26,07:24:54,00,09,1, 11.9,1,1, 14.323, 10529.472, 464.134, 52899.146 25/06/26,07:24:54,01,09,1, 11.9,1,1, 14.323, 10529.416, 464.139, 52899.167 25/06/26,07:24:54,02,09,1, 11.9,1,1, 14.323, 10529.388, 464.139, 52899.241 25/06/26,07:24:54,03,09,1, 11.9,1,1, 14.323, 10529.361, 464.131, 52899.246 25/06/26,07:24:54,04,09,1, 11.9,1,1, 14.323, 10529.308, 464.120, 52899.242 25/06/26,07:24:54,05,09,1, 11.9,1,1, 14.323, 10529.302, 464.152, 52899.200 25/06/26,07:24:54,06,09,1, 11.9,1,1, 14.323, 10529.278, 464.135, 52899.222 25/06/26,07:24:54,07,09,1, 11.9,1,1, 14.323, 10529.204, 464.097, 52899.261 25/06/26,07:24:54,08,09,1, 11.9,1,1, 14.323, 10529.176, 464.137, 52899.283 25/06/26,07:24:54,09,09,1, 11.9,1,1, 14.323, 10529.163, 464.101, 52899.227 25/06/26,07:24:54,10,09,1, 11.9,1,1, 14.323, 10529.111, 464.120, 52899.268 25/06/26,07:24:54,11,09,1, 11.9,1,1, 14.323, 10529.090, 464.090, 52899.277 25/06/26,07:24:54,12,09,1, 11.9,1,1, 14.323, 10529.062, 464.113, 52899.256 25/06/26,07:24:54,13,09,1, 11.9,1,1, 14.323, 10529.038, 464.101, 52899.254 25/06/26,07:24:54,14,09,1, 11.9,1,1, 14.323, 10529.001, 464.082, 52899.258 25/06/26,07:24:54,15,09,1, 11.9,1,1, 14.323, 10528.982, 464.090, 52899.300 25/06/26,07:24:54,16,09,1, 11.9,1,1, 14.323, 10528.943, 464.063, 52899.279 25/06/26,07:24:54,17,09,1, 11.9,1,1, 14.323, 10528.927, 464.079, 52899.297 25/06/26,07:24:54,18,09,1, 11.9,1,1, 14.323, 10528.902, 464.089, 52899.407 25/06/26,07:24:54,19,09,1, 11.9,1,1, 14.323, 10528.875, 464.085, 52899.401 25/06/26,07:24:55,00,09,1, 11.9,1,1, 14.322, 10528.871, 464.085, 52899.401 25/06/26,07:24:55,01,09,1, 11.9,1,1, 14.322, 10528.774, 464.048, 52899.267 25/06/26,07:24:55,02,09,1, 11.9,1,1, 14.322, 10528.756, 464.058, 52899.299 25/06/26,07:24:55,03,09,1, 11.9,1,1, 14.322, 10528.730, 464.046, 52899.346 25/06/26,07:24:55,04,09,1, 11.9,1,1, 14.322, 10528.695, 464.041, 52899.404 25/06/26,07:24:55,05,09,1, 11.9,1,1, 14.322, 10528.643, 464.024, 52899.386 25/06/26,07:24:55,06,09,1, 11.9,1,1, 14.322, 10528.627, 464.015, 52899.384 25/06/26,07:24:55,07,09,1, 11.9,1,1, 14.322, 10528.621, 464.009, 52899.345 25/06/26,07:24:55,08,09,1, 11.9,1,1, 14.322, 10528.574, 463.967, 52899.370 25/06/26,07:24:55,09,09,1, 11.9,1,1, 14.322, 10528.573, 463.990, 52899.452 25/06/26,07:24:55,10,09,1, 11.9,1,1, 14.322, 10528.512, 463.979, 52899.417 25/06/26,07:24:55,11,09,1, 11.9,1,1, 14.322, 10528.517, 463.978, 52899.496 25/06/26,07:24:55,12,09,1, 11.9,1,1, 14.322, 10528.448, 463.976, 52899.429 25/06/26,07:24:55,13,09,1, 11.9,1,1, 14.322, 10528.436, 464.003, 52899.489 25/06/26,07:24:55,14,09,1, 11.9,1,1, 14.322, 10528.387, 463.985, 52899.492 25/06/26,07:24:55,15,09,1, 11.9,1,1, 14.322, 10528.368, 463.996, 52899.500 25/06/26,07:24:55,16,09,1, 11.9,1,1, 14.322, 10528.341, 463.954, 52899.556 25/06/26,07:24:55,17,09,1, 11.9,1,1, 14.322, 10528.347, 463.957, 52899.542 25/06/26,07:24:55,18,09,1, 11.9,1,1, 14.322, 10528.311, 463.940, 52899.545 25/06/26,07:24:55,19,09,1, 11.9,1,1, 14.322, 10528.269, 463.994, 52899.593 25/06/26,07:24:56,00,10,1, 11.9,1,1, 14.318, 10528.262, 463.994, 52899.593 25/06/26,07:24:56,01,10,1, 11.9,1,1, 14.318, 10528.213, 463.979, 52899.580 25/06/26,07:24:56,02,10,1, 11.9,1,1, 14.318, 10528.168, 463.959, 52899.529 25/06/26,07:24:56,03,10,1, 11.9,1,1, 14.318, 10528.159, 463.956, 52899.604 25/06/26,07:24:56,04,10,1, 11.9,1,1, 14.318, 10528.101, 463.934, 52899.589 25/06/26,07:24:56,05,10,1, 11.9,1,1, 14.318, 10528.112, 463.936, 52899.560 25/06/26,07:24:56,06,10,1, 11.9,1,1, 14.318, 10528.050, 463.955, 52899.664 25/06/26,07:24:56,07,10,1, 11.9,1,1, 14.318, 10528.025, 463.968, 52899.650 25/06/26,07:24:56,08,10,1, 11.9,1,1, 14.318, 10528.015, 463.974, 52899.605 25/06/26,07:24:56,09,10,1, 11.9,1,1, 14.318, 10527.961, 463.970, 52899.626 25/06/26,07:24:56,10,10,1, 11.9,1,1, 14.318, 10527.917, 463.953, 52899.648 25/06/26,07:24:56,11,10,1, 11.9,1,1, 14.318, 10527.915, 463.963, 52899.695 25/06/26,07:24:56,12,10,1, 11.9,1,1, 14.318, 10527.862, 463.944, 52899.652 25/06/26,07:24:56,13,10,1, 11.9,1,1, 14.318, 10527.831, 463.949, 52899.706 25/06/26,07:24:56,14,10,1, 11.9,1,1, 14.318, 10527.798, 463.948, 52899.667 25/06/26,07:24:56,15,10,1, 11.9,1,1, 14.318, 10527.755, 463.945, 52899.759 25/06/26,07:24:56,16,10,1, 11.9,1,1, 14.318, 10527.733, 463.937, 52899.699 25/06/26,07:24:56,17,10,1, 11.9,1,1, 14.318, 10527.694, 463.936, 52899.721 25/06/26,07:24:56,18,10,1, 11.9,1,1, 14.318, 10527.646, 463.947, 52899.737 25/06/26,07:24:56,19,10,1, 11.9,1,1, 14.318, 10527.616, 463.923, 52899.762 25/06/26,07:24:57,00,09,1, 12.0,1,1, 14.322, 10527.611, 463.923, 52899.762 25/06/26,07:24:57,01,09,1, 12.0,1,1, 14.322, 10527.568, 463.912, 52899.818 25/06/26,07:24:57,02,09,1, 12.0,1,1, 14.322, 10527.534, 463.955, 52899.969 25/06/26,07:24:57,03,09,1, 12.0,1,1, 14.322, 10527.490, 463.939, 52899.995 25/06/26,07:24:57,04,09,1, 12.0,1,1, 14.322, 10527.447, 463.955, 52900.075 25/06/26,07:24:57,05,09,1, 12.0,1,1, 14.322, 10527.451, 463.925, 52900.028 25/06/26,07:24:57,06,09,1, 12.0,1,1, 14.322, 10527.403, 463.947, 52900.071 25/06/26,07:24:57,07,09,1, 12.0,1,1, 14.322, 10527.353, 463.926, 52899.986 25/06/26,07:24:57,08,09,1, 12.0,1,1, 14.322, 10527.337, 463.937, 52899.985 25/06/26,07:24:57,09,09,1, 12.0,1,1, 14.322, 10527.287, 463.933, 52900.080 25/06/26,07:24:57,10,09,1, 12.0,1,1, 14.322, 10527.250, 463.937, 52900.063 25/06/26,07:24:57,11,09,1, 12.0,1,1, 14.322, 10527.217, 463.947, 52900.071 25/06/26,07:24:57,12,09,1, 12.0,1,1, 14.322, 10527.179, 463.921, 52900.103 25/06/26,07:24:57,13,09,1, 12.0,1,1, 14.322, 10527.167, 463.927, 52900.088 25/06/26,07:24:57,14,09,1, 12.0,1,1, 14.322, 10527.098, 463.926, 52900.157 25/06/26,07:24:57,15,09,1, 12.0,1,1, 14.322, 10527.087, 463.929, 52900.128 25/06/26,07:24:57,16,09,1, 12.0,1,1, 14.322, 10527.028, 463.951, 52900.143 25/06/26,07:24:57,17,09,1, 12.0,1,1, 14.322, 10527.002, 463.939, 52900.165 25/06/26,07:24:57,18,09,1, 12.0,1,1, 14.322, 10526.965, 463.949, 52900.212 25/06/26,07:24:57,19,09,1, 12.0,1,1, 14.322, 10526.923, 463.954, 52900.178 25/06/26,07:24:58,00,11,1, 11.9,1,1, 14.318, 10526.918, 463.954, 52900.178 25/06/26,07:24:58,01,11,1, 11.9,1,1, 14.318, 10526.853, 463.964, 52900.275 25/06/26,07:24:58,02,11,1, 11.9,1,1, 14.318, 10526.823, 463.958, 52900.223 25/06/26,07:24:58,03,11,1, 11.9,1,1, 14.318, 10526.784, 463.958, 52900.234 25/06/26,07:24:58,04,11,1, 11.9,1,1, 14.318, 10526.739, 463.958, 52900.271 25/06/26,07:24:58,05,11,1, 11.9,1,1, 14.318, 10526.724, 463.964, 52900.346 25/06/26,07:24:58,06,11,1, 11.9,1,1, 14.318, 10526.696, 463.985, 52900.271 25/06/26,07:24:58,07,11,1, 11.9,1,1, 14.318, 10526.650, 464.000, 52900.368 25/06/26,07:24:58,08,11,1, 11.9,1,1, 14.318, 10526.612, 463.982, 52900.347 25/06/26,07:24:58,09,11,1, 11.9,1,1, 14.318, 10526.572, 463.994, 52900.364 25/06/26,07:24:58,10,11,1, 11.9,1,1, 14.318, 10526.565, 463.979, 52900.363 25/06/26,07:24:58,11,11,1, 11.9,1,1, 14.318, 10526.509, 463.992, 52900.362 25/06/26,07:24:58,12,11,1, 11.9,1,1, 14.318, 10526.452, 463.999, 52900.372 25/06/26,07:24:58,13,11,1, 11.9,1,1, 14.318, 10526.429, 464.009, 52900.379 25/06/26,07:24:58,14,11,1, 11.9,1,1, 14.318, 10526.402, 464.034, 52900.442 25/06/26,07:24:58,15,11,1, 11.9,1,1, 14.318, 10526.376, 464.031, 52900.432 25/06/26,07:24:58,16,11,1, 11.9,1,1, 14.318, 10526.329, 464.067, 52900.412 25/06/26,07:24:58,17,11,1, 11.9,1,1, 14.318, 10526.302, 464.059, 52900.489 25/06/26,07:24:58,18,11,1, 11.9,1,1, 14.318, 10526.259, 464.083, 52900.486 25/06/26,07:24:58,19,11,1, 11.9,1,1, 14.318, 10526.198, 464.078, 52900.525 25/06/26,07:24:59,00,11,1, 12.0,1,1, 14.319, 10526.192, 464.078, 52900.525 25/06/26,07:24:59,01,11,1, 12.0,1,1, 14.319, 10526.158, 464.088, 52900.580 25/06/26,07:24:59,02,11,1, 12.0,1,1, 14.319, 10526.099, 464.115, 52900.543 25/06/26,07:24:59,03,11,1, 12.0,1,1, 14.319, 10526.119, 464.127, 52900.602 25/06/26,07:24:59,04,11,1, 12.0,1,1, 14.319, 10526.073, 464.134, 52900.595 25/06/26,07:24:59,05,11,1, 12.0,1,1, 14.319, 10526.041, 464.130, 52900.611 25/06/26,07:24:59,06,11,1, 12.0,1,1, 14.319, 10525.991, 464.148, 52900.641 25/06/26,07:24:59,07,11,1, 12.0,1,1, 14.319, 10525.976, 464.151, 52900.643 25/06/26,07:24:59,08,11,1, 12.0,1,1, 14.319, 10525.935, 464.177, 52900.776 25/06/26,07:24:59,09,11,1, 12.0,1,1, 14.319, 10525.908, 464.192, 52900.705 25/06/26,07:24:59,10,11,1, 12.0,1,1, 14.319, 10525.847, 464.205, 52900.731 25/06/26,07:24:59,11,11,1, 12.0,1,1, 14.319, 10525.832, 464.197, 52900.726 25/06/26,07:24:59,12,11,1, 12.0,1,1, 14.319, 10525.784, 464.209, 52900.748 25/06/26,07:24:59,13,11,1, 12.0,1,1, 14.319, 10525.736, 464.236, 52900.779 25/06/26,07:24:59,14,11,1, 12.0,1,1, 14.319, 10525.724, 464.228, 52900.738 25/06/26,07:24:59,15,11,1, 12.0,1,1, 14.319, 10525.670, 464.229, 52900.805 25/06/26,07:24:59,16,11,1, 12.0,1,1, 14.319, 10525.659, 464.251, 52900.873 25/06/26,07:24:59,17,11,1, 12.0,1,1, 14.319, 10525.592, 464.291, 52900.883 25/06/26,07:24:59,18,11,1, 12.0,1,1, 14.319, 10525.525, 464.289, 52900.918 25/06/26,07:24:59,19,11,1, 12.0,1,1, 14.319, 10525.539, 464.296, 52900.932 25/06/26,07:25:00,00,09,1, 12.0,1,1, 14.322, 10525.533, 464.296, 52900.932 25/06/26,07:25:00,01,09,1, 12.0,1,1, 14.322, 10525.468, 464.310, 52900.932 25/06/26,07:25:00,02,09,1, 12.0,1,1, 14.322, 10525.410, 464.303, 52900.763 25/06/26,07:25:00,03,09,1, 12.0,1,1, 14.322, 10525.363, 464.322, 52900.895 25/06/26,07:25:00,04,09,1, 12.0,1,1, 14.322, 10525.337, 464.328, 52900.868 25/06/26,07:25:00,05,09,1, 12.0,1,1, 14.322, 10525.286, 464.358, 52900.844 25/06/26,07:25:00,06,09,1, 12.0,1,1, 14.322, 10525.266, 464.348, 52900.920 25/06/26,07:25:00,07,09,1, 12.0,1,1, 14.322, 10525.234, 464.375, 52900.845 25/06/26,07:25:00,08,09,1, 12.0,1,1, 14.322, 10525.180, 464.411, 52900.918 25/06/26,07:25:00,09,09,1, 12.0,1,1, 14.322, 10525.179, 464.402, 52900.914 25/06/26,07:25:00,10,09,1, 12.0,1,1, 14.322, 10525.124, 464.431, 52900.912 25/06/26,07:25:00,11,09,1, 12.0,1,1, 14.322, 10525.092, 464.444, 52900.949 25/06/26,07:25:00,12,09,1, 12.0,1,1, 14.322, 10525.062, 464.466, 52900.977 25/06/26,07:25:00,13,09,1, 12.0,1,1, 14.322, 10524.989, 464.464, 52901.026 25/06/26,07:25:00,14,09,1, 12.0,1,1, 14.322, 10524.979, 464.483, 52900.963 25/06/26,07:25:00,15,09,1, 12.0,1,1, 14.322, 10524.922, 464.531, 52901.068 25/06/26,07:25:00,16,09,1, 12.0,1,1, 14.322, 10524.902, 464.545, 52901.050 25/06/26,07:25:00,17,09,1, 12.0,1,1, 14.322, 10524.825, 464.548, 52900.998 25/06/26,07:25:00,18,09,1, 12.0,1,1, 14.322, 10524.805, 464.585, 52901.077 25/06/26,07:25:00,19,09,1, 12.0,1,1, 14.322, 10524.757, 464.600, 52901.131 25/06/26,07:25:01,00,09,1, 11.9,1,1, 14.319, 10524.757, 464.600, 52901.131 25/06/26,07:25:01,01,09,1, 11.9,1,1, 14.319, 10524.687, 464.650, 52901.173 25/06/26,07:25:01,02,09,1, 11.9,1,1, 14.319, 10524.637, 464.663, 52901.222 25/06/26,07:25:01,03,09,1, 11.9,1,1, 14.319, 10524.615, 464.699, 52901.240 25/06/26,07:25:01,04,09,1, 11.9,1,1, 14.319, 10524.584, 464.716, 52901.250 25/06/26,07:25:01,05,09,1, 11.9,1,1, 14.319, 10524.512, 464.723, 52901.205 25/06/26,07:25:01,06,09,1, 11.9,1,1, 14.319, 10524.496, 464.745, 52901.219 25/06/26,07:25:01,07,09,1, 11.9,1,1, 14.319, 10524.458, 464.783, 52901.272 25/06/26,07:25:01,08,09,1, 11.9,1,1, 14.319, 10524.426, 464.814, 52901.220 25/06/26,07:25:01,09,09,1, 11.9,1,1, 14.319, 10524.352, 464.835, 52901.284 25/06/26,07:25:01,10,09,1, 11.9,1,1, 14.319, 10524.328, 464.851, 52901.332 25/06/26,07:25:01,11,09,1, 11.9,1,1, 14.319, 10524.283, 464.895, 52901.354 25/06/26,07:25:01,12,09,1, 11.9,1,1, 14.319, 10524.265, 464.926, 52901.391 25/06/26,07:25:01,13,09,1, 11.9,1,1, 14.319, 10524.219, 464.931, 52901.402 25/06/26,07:25:01,14,09,1, 11.9,1,1, 14.319, 10524.173, 464.981, 52901.479 25/06/26,07:25:01,15,09,1, 11.9,1,1, 14.319, 10524.131, 465.003, 52901.478 25/06/26,07:25:01,16,09,1, 11.9,1,1, 14.319, 10524.067, 465.033, 52901.470 25/06/26,07:25:01,17,09,1, 11.9,1,1, 14.319, 10524.045, 465.060, 52901.532 25/06/26,07:25:01,18,09,1, 11.9,1,1, 14.319, 10524.020, 465.080, 52901.470 25/06/26,07:25:01,19,09,1, 11.9,1,1, 14.319, 10523.965, 465.138, 52901.530 25/06/26,07:25:02,00,10,1, 11.9,1,1, 14.318, 10523.964, 465.138, 52901.530 25/06/26,07:25:02,01,10,1, 11.9,1,1, 14.318, 10523.902, 465.178, 52901.550 25/06/26,07:25:02,02,10,1, 11.9,1,1, 14.318, 10523.843, 465.240, 52901.664 25/06/26,07:25:02,03,10,1, 11.9,1,1, 14.318, 10523.830, 465.290, 52901.627 25/06/26,07:25:02,04,10,1, 11.9,1,1, 14.318, 10523.801, 465.287, 52901.649 25/06/26,07:25:02,05,10,1, 11.9,1,1, 14.318, 10523.737, 465.321, 52901.659 25/06/26,07:25:02,06,10,1, 11.9,1,1, 14.318, 10523.721, 465.366, 52901.693 25/06/26,07:25:02,07,10,1, 11.9,1,1, 14.318, 10523.676, 465.405, 52901.669 25/06/26,07:25:02,08,10,1, 11.9,1,1, 14.318, 10523.613, 465.426, 52901.739 25/06/26,07:25:02,09,10,1, 11.9,1,1, 14.318, 10523.633, 465.492, 52901.836 25/06/26,07:25:02,10,10,1, 11.9,1,1, 14.318, 10523.536, 465.478, 52901.792 25/06/26,07:25:02,11,10,1, 11.9,1,1, 14.318, 10523.520, 465.558, 52901.894 25/06/26,07:25:02,12,10,1, 11.9,1,1, 14.318, 10523.486, 465.556, 52901.790 25/06/26,07:25:02,13,10,1, 11.9,1,1, 14.318, 10523.457, 465.624, 52901.796 25/06/26,07:25:02,14,10,1, 11.9,1,1, 14.318, 10523.430, 465.660, 52901.849 25/06/26,07:25:02,15,10,1, 11.9,1,1, 14.318, 10523.338, 465.713, 52901.861 25/06/26,07:25:02,16,10,1, 11.9,1,1, 14.318, 10523.325, 465.740, 52901.948 25/06/26,07:25:02,17,10,1, 11.9,1,1, 14.318, 10523.294, 465.775, 52901.936 25/06/26,07:25:02,18,10,1, 11.9,1,1, 14.318, 10523.287, 465.834, 52901.952 25/06/26,07:25:02,19,10,1, 11.9,1,1, 14.318, 10523.232, 465.834, 52902.000 25/06/26,07:25:03,00,10,1, 11.9,1,1, 14.320, 10523.230, 465.834, 52902.000 25/06/26,07:25:03,01,10,1, 11.9,1,1, 14.320, 10523.145, 465.949, 52902.010 25/06/26,07:25:03,02,10,1, 11.9,1,1, 14.320, 10523.086, 465.979, 52902.065 25/06/26,07:25:03,03,10,1, 11.9,1,1, 14.320, 10523.048, 466.022, 52902.093 25/06/26,07:25:03,04,10,1, 11.9,1,1, 14.320, 10523.033, 466.064, 52902.102 25/06/26,07:25:03,05,10,1, 11.9,1,1, 14.320, 10522.993, 466.084, 52902.095 25/06/26,07:25:03,06,10,1, 11.9,1,1, 14.320, 10522.945, 466.141, 52902.190 25/06/26,07:25:03,07,10,1, 11.9,1,1, 14.320, 10522.920, 466.148, 52902.182 25/06/26,07:25:03,08,10,1, 11.9,1,1, 14.320, 10522.888, 466.205, 52902.205 25/06/26,07:25:03,09,10,1, 11.9,1,1, 14.320, 10522.835, 466.230, 52902.188 25/06/26,07:25:03,10,10,1, 11.9,1,1, 14.320, 10522.798, 466.314, 52902.285 25/06/26,07:25:03,11,10,1, 11.9,1,1, 14.320, 10522.764, 466.326, 52902.269 25/06/26,07:25:03,12,10,1, 11.9,1,1, 14.320, 10522.722, 466.340, 52902.229 25/06/26,07:25:03,13,10,1, 11.9,1,1, 14.320, 10522.707, 466.411, 52902.352 25/06/26,07:25:03,14,10,1, 11.9,1,1, 14.320, 10522.665, 466.401, 52902.340 25/06/26,07:25:03,15,10,1, 11.9,1,1, 14.320, 10522.616, 466.463, 52902.362 25/06/26,07:25:03,16,10,1, 11.9,1,1, 14.320, 10522.591, 466.492, 52902.309 25/06/26,07:25:03,17,10,1, 11.9,1,1, 14.320, 10522.570, 466.528, 52902.329 25/06/26,07:25:03,18,10,1, 11.9,1,1, 14.320, 10522.509, 466.567, 52902.325 25/06/26,07:25:03,19,10,1, 11.9,1,1, 14.320, 10522.491, 466.618, 52902.407 25/06/26,07:25:04,00,10,1, 12.0,1,1, 14.321, 10522.487, 466.618, 52902.407 25/06/26,07:25:04,01,10,1, 12.0,1,1, 14.321, 10522.435, 466.691, 52902.398 25/06/26,07:25:04,02,10,1, 12.0,1,1, 14.321, 10522.368, 466.711, 52902.464 25/06/26,07:25:04,03,10,1, 12.0,1,1, 14.321, 10522.339, 466.757, 52902.453 25/06/26,07:25:04,04,10,1, 12.0,1,1, 14.321, 10522.295, 466.828, 52902.461 25/06/26,07:25:04,05,10,1, 12.0,1,1, 14.321, 10522.261, 466.843, 52902.533 25/06/26,07:25:04,06,10,1, 12.0,1,1, 14.321, 10522.249, 466.898, 52902.504 25/06/26,07:25:04,07,10,1, 12.0,1,1, 14.321, 10522.229, 466.919, 52902.540 25/06/26,07:25:04,08,10,1, 12.0,1,1, 14.321, 10522.184, 466.977, 52902.566 25/06/26,07:25:04,09,10,1, 12.0,1,1, 14.321, 10522.152, 466.999, 52902.552 25/06/26,07:25:04,10,10,1, 12.0,1,1, 14.321, 10522.115, 467.036, 52902.629 25/06/26,07:25:04,11,10,1, 12.0,1,1, 14.321, 10522.094, 467.081, 52902.662 25/06/26,07:25:04,12,10,1, 12.0,1,1, 14.321, 10522.060, 467.124, 52902.618 25/06/26,07:25:04,13,10,1, 12.0,1,1, 14.321, 10522.017, 467.165, 52902.706 25/06/26,07:25:04,14,10,1, 12.0,1,1, 14.321, 10521.966, 467.215, 52902.658 25/06/26,07:25:04,15,10,1, 12.0,1,1, 14.321, 10521.968, 467.233, 52902.700 25/06/26,07:25:04,16,10,1, 12.0,1,1, 14.321, 10521.938, 467.278, 52902.725 25/06/26,07:25:04,17,10,1, 12.0,1,1, 14.321, 10521.898, 467.330, 52902.749 25/06/26,07:25:04,18,10,1, 12.0,1,1, 14.321, 10521.861, 467.362, 52902.792 25/06/26,07:25:04,19,10,1, 12.0,1,1, 14.321, 10521.839, 467.409, 52902.844 25/06/26,07:25:05,00,09,1, 11.9,1,1, 14.318, 10521.836, 467.409, 52902.844 25/06/26,07:25:05,01,09,1, 11.9,1,1, 14.318, 10521.774, 467.476, 52902.775 25/06/26,07:25:05,02,09,1, 11.9,1,1, 14.318, 10521.720, 467.508, 52902.828 25/06/26,07:25:05,03,09,1, 11.9,1,1, 14.318, 10521.692, 467.570, 52902.875 25/06/26,07:25:05,04,09,1, 11.9,1,1, 14.318, 10521.704, 467.597, 52902.806 25/06/26,07:25:05,05,09,1, 11.9,1,1, 14.318, 10521.600, 467.616, 52902.656 25/06/26,07:25:05,06,09,1, 11.9,1,1, 14.318, 10521.608, 467.678, 52902.955 25/06/26,07:25:05,07,09,1, 11.9,1,1, 14.318, 10521.568, 467.738, 52902.973 25/06/26,07:25:05,08,09,1, 11.9,1,1, 14.318, 10521.546, 467.739, 52902.981 25/06/26,07:25:05,09,09,1, 11.9,1,1, 14.318, 10521.513, 467.821, 52903.008 25/06/26,07:25:05,10,09,1, 11.9,1,1, 14.318, 10521.510, 467.857, 52903.068 25/06/26,07:25:05,11,09,1, 11.9,1,1, 14.318, 10521.476, 467.893, 52902.991 25/06/26,07:25:05,12,09,1, 11.9,1,1, 14.318, 10521.470, 467.946, 52903.065 25/06/26,07:25:05,13,09,1, 11.9,1,1, 14.318, 10521.416, 467.990, 52903.025 25/06/26,07:25:05,14,09,1, 11.9,1,1, 14.318, 10521.360, 468.016, 52903.150 25/06/26,07:25:05,15,09,1, 11.9,1,1, 14.318, 10521.364, 468.069, 52903.132 25/06/26,07:25:05,16,09,1, 11.9,1,1, 14.318, 10521.351, 468.122, 52903.184 25/06/26,07:25:05,17,09,1, 11.9,1,1, 14.318, 10521.314, 468.172, 52903.198 25/06/26,07:25:05,18,09,1, 11.9,1,1, 14.318, 10521.299, 468.209, 52903.199 25/06/26,07:25:05,19,09,1, 11.9,1,1, 14.318, 10521.254, 468.257, 52903.185 25/06/26,07:25:06,00,10,1, 11.9,1,1, 14.319, 10521.252, 468.257, 52903.185 25/06/26,07:25:06,01,10,1, 11.9,1,1, 14.319, 10521.238, 468.303, 52903.203 25/06/26,07:25:06,02,10,1, 11.9,1,1, 14.319, 10521.208, 468.368, 52903.318 25/06/26,07:25:06,03,10,1, 11.9,1,1, 14.319, 10521.166, 468.410, 52903.227 25/06/26,07:25:06,04,10,1, 11.9,1,1, 14.319, 10521.160, 468.447, 52903.281 25/06/26,07:25:06,05,10,1, 11.9,1,1, 14.319, 10521.108, 468.456, 52903.239 25/06/26,07:25:06,06,10,1, 11.9,1,1, 14.319, 10521.109, 468.536, 52903.379 25/06/26,07:25:06,07,10,1, 11.9,1,1, 14.319, 10521.071, 468.597, 52903.331 25/06/26,07:25:06,08,10,1, 11.9,1,1, 14.319, 10521.082, 468.623, 52903.342 25/06/26,07:25:06,09,10,1, 11.9,1,1, 14.319, 10521.044, 468.639, 52903.389 25/06/26,07:25:06,10,10,1, 11.9,1,1, 14.319, 10521.036, 468.685, 52903.421 25/06/26,07:25:06,11,10,1, 11.9,1,1, 14.319, 10520.992, 468.720, 52903.415 25/06/26,07:25:06,12,10,1, 11.9,1,1, 14.319, 10520.959, 468.777, 52903.444 25/06/26,07:25:06,13,10,1, 11.9,1,1, 14.319, 10520.959, 468.803, 52903.431 25/06/26,07:25:06,14,10,1, 11.9,1,1, 14.319, 10520.927, 468.835, 52903.482 25/06/26,07:25:06,15,10,1, 11.9,1,1, 14.319, 10520.923, 468.887, 52903.444 25/06/26,07:25:06,16,10,1, 11.9,1,1, 14.319, 10520.867, 468.898, 52903.470 25/06/26,07:25:06,17,10,1, 11.9,1,1, 14.319, 10520.856, 468.937, 52903.425 25/06/26,07:25:06,18,10,1, 11.9,1,1, 14.319, 10520.856, 469.018, 52903.491 25/06/26,07:25:06,19,10,1, 11.9,1,1, 14.319, 10520.825, 469.034, 52903.497 25/06/26,07:25:07,00,09,1, 11.9,1,1, 14.320, 10520.818, 469.034, 52903.497 25/06/26,07:25:07,01,09,1, 11.9,1,1, 14.320, 10520.777, 469.090, 52903.522 25/06/26,07:25:07,02,09,1, 11.9,1,1, 14.320, 10520.772, 469.134, 52903.513 25/06/26,07:25:07,03,09,1, 11.9,1,1, 14.320, 10520.743, 469.174, 52903.549 25/06/26,07:25:07,04,09,1, 11.9,1,1, 14.320, 10520.734, 469.222, 52903.510 25/06/26,07:25:07,05,09,1, 11.9,1,1, 14.320, 10520.734, 469.232, 52903.548 25/06/26,07:25:07,06,09,1, 11.9,1,1, 14.320, 10520.713, 469.281, 52903.555 25/06/26,07:25:07,07,09,1, 11.9,1,1, 14.320, 10520.714, 469.298, 52903.575 25/06/26,07:25:07,08,09,1, 11.9,1,1, 14.320, 10520.677, 469.325, 52903.585 25/06/26,07:25:07,09,09,1, 11.9,1,1, 14.320, 10520.682, 469.376, 52903.618 25/06/26,07:25:07,10,09,1, 11.9,1,1, 14.320, 10520.656, 469.380, 52903.557 25/06/26,07:25:07,11,09,1, 11.9,1,1, 14.320, 10520.617, 469.426, 52903.637 25/06/26,07:25:07,12,09,1, 11.9,1,1, 14.320, 10520.625, 469.459, 52903.570 25/06/26,07:25:07,13,09,1, 11.9,1,1, 14.320, 10520.654, 469.491, 52903.559 25/06/26,07:25:07,14,09,1, 11.9,1,1, 14.320, 10520.636, 469.524, 52903.605 25/06/26,07:25:07,15,09,1, 11.9,1,1, 14.320, 10520.607, 469.519, 52903.660 25/06/26,07:25:07,16,09,1, 11.9,1,1, 14.320, 10520.594, 469.548, 52903.603 25/06/26,07:25:07,17,09,1, 11.9,1,1, 14.320, 10520.571, 469.587, 52903.702 25/06/26,07:25:07,18,09,1, 11.9,1,1, 14.320, 10520.567, 469.611, 52903.631 25/06/26,07:25:07,19,09,1, 11.9,1,1, 14.320, 10520.560, 469.647, 52903.668 25/06/26,07:25:08,00,09,1, 11.9,1,1, 14.319, 10520.560, 469.647, 52903.668 25/06/26,07:25:08,01,09,1, 11.9,1,1, 14.319, 10520.535, 469.683, 52903.641 25/06/26,07:25:08,02,09,1, 11.9,1,1, 14.319, 10520.518, 469.714, 52903.651 25/06/26,07:25:08,03,09,1, 11.9,1,1, 14.319, 10520.490, 469.758, 52903.677 25/06/26,07:25:08,04,09,1, 11.9,1,1, 14.319, 10520.504, 469.757, 52903.722 25/06/26,07:25:08,05,09,1, 11.9,1,1, 14.319, 10520.485, 469.804, 52903.704 25/06/26,07:25:08,06,09,1, 11.9,1,1, 14.319, 10520.463, 469.825, 52903.731 25/06/26,07:25:08,07,09,1, 11.9,1,1, 14.319, 10520.475, 469.875, 52903.754 25/06/26,07:25:08,08,09,1, 11.9,1,1, 14.319, 10520.434, 469.869, 52903.747 25/06/26,07:25:08,09,09,1, 11.9,1,1, 14.319, 10520.456, 469.886, 52903.671 25/06/26,07:25:08,10,09,1, 11.9,1,1, 14.319, 10520.424, 469.927, 52903.664 25/06/26,07:25:08,11,09,1, 11.9,1,1, 14.319, 10520.436, 469.960, 52903.799 25/06/26,07:25:08,12,09,1, 11.9,1,1, 14.319, 10520.398, 469.977, 52903.752 25/06/26,07:25:08,13,09,1, 11.9,1,1, 14.319, 10520.405, 469.975, 52903.730 25/06/26,07:25:08,14,09,1, 11.9,1,1, 14.319, 10520.384, 470.020, 52903.811 25/06/26,07:25:08,15,09,1, 11.9,1,1, 14.319, 10520.387, 470.045, 52903.818 25/06/26,07:25:08,16,09,1, 11.9,1,1, 14.319, 10520.378, 470.066, 52903.752 25/06/26,07:25:08,17,09,1, 11.9,1,1, 14.319, 10520.365, 470.096, 52903.764 25/06/26,07:25:08,18,09,1, 11.9,1,1, 14.319, 10520.380, 470.116, 52903.782 25/06/26,07:25:08,19,09,1, 11.9,1,1, 14.319, 10520.310, 470.137, 52903.830 25/06/26,07:25:09,00,10,1, 11.9,1,1, 14.317, 10520.309, 470.137, 52903.830 25/06/26,07:25:09,01,10,1, 11.9,1,1, 14.317, 10520.342, 470.176, 52903.799 25/06/26,07:25:09,02,10,1, 11.9,1,1, 14.317, 10520.332, 470.213, 52903.900 25/06/26,07:25:09,03,10,1, 11.9,1,1, 14.317, 10520.329, 470.233, 52903.825 25/06/26,07:25:09,04,10,1, 11.9,1,1, 14.317, 10520.312, 470.269, 52903.899 25/06/26,07:25:09,05,10,1, 11.9,1,1, 14.317, 10520.314, 470.275, 52903.870 25/06/26,07:25:09,06,10,1, 11.9,1,1, 14.317, 10520.291, 470.322, 52903.903 25/06/26,07:25:09,07,10,1, 11.9,1,1, 14.317, 10520.270, 470.336, 52903.906 25/06/26,07:25:09,08,10,1, 11.9,1,1, 14.317, 10520.297, 470.374, 52903.931 25/06/26,07:25:09,09,10,1, 11.9,1,1, 14.317, 10520.284, 470.384, 52903.901 25/06/26,07:25:09,10,10,1, 11.9,1,1, 14.317, 10520.283, 470.397, 52903.863 25/06/26,07:25:09,11,10,1, 11.9,1,1, 14.317, 10520.244, 470.429, 52903.895 25/06/26,07:25:09,12,10,1, 11.9,1,1, 14.317, 10520.261, 470.431, 52903.903 25/06/26,07:25:09,13,10,1, 11.9,1,1, 14.317, 10520.252, 470.475, 52903.919 25/06/26,07:25:09,14,10,1, 11.9,1,1, 14.317, 10520.249, 470.486, 52903.934 25/06/26,07:25:09,15,10,1, 11.9,1,1, 14.317, 10520.232, 470.500, 52903.903 25/06/26,07:25:09,16,10,1, 11.9,1,1, 14.317, 10520.223, 470.543, 52903.969 25/06/26,07:25:09,17,10,1, 11.9,1,1, 14.317, 10520.216, 470.555, 52903.978 25/06/26,07:25:09,18,10,1, 11.9,1,1, 14.317, 10520.216, 470.602, 52903.976 25/06/26,07:25:09,19,10,1, 11.9,1,1, 14.317, 10520.228, 470.602, 52903.959 25/06/26,07:25:10,00,09,1, 12.0,1,1, 14.323, 10520.226, 470.602, 52903.959 25/06/26,07:25:10,01,09,1, 12.0,1,1, 14.323, 10520.219, 470.635, 52904.021 25/06/26,07:25:10,02,09,1, 12.0,1,1, 14.323, 10520.231, 470.636, 52904.019 25/06/26,07:25:10,03,09,1, 12.0,1,1, 14.323, 10520.198, 470.670, 52903.968 25/06/26,07:25:10,04,09,1, 12.0,1,1, 14.323, 10520.210, 470.672, 52904.011 25/06/26,07:25:10,05,09,1, 12.0,1,1, 14.323, 10520.212, 470.705, 52904.033 25/06/26,07:25:10,06,09,1, 12.0,1,1, 14.323, 10520.197, 470.722, 52904.029 25/06/26,07:25:10,07,09,1, 12.0,1,1, 14.323, 10520.167, 470.742, 52904.022 25/06/26,07:25:10,08,09,1, 12.0,1,1, 14.323, 10520.187, 470.741, 52903.984 25/06/26,07:25:10,09,09,1, 12.0,1,1, 14.323, 10520.183, 470.769, 52904.006 25/06/26,07:25:10,10,09,1, 12.0,1,1, 14.323, 10520.181, 470.775, 52904.022 25/06/26,07:25:10,11,09,1, 12.0,1,1, 14.323, 10520.197, 470.777, 52904.008 25/06/26,07:25:10,12,09,1, 12.0,1,1, 14.323, 10520.179, 470.802, 52904.021 25/06/26,07:25:10,13,09,1, 12.0,1,1, 14.323, 10520.168, 470.825, 52904.093 25/06/26,07:25:10,14,09,1, 12.0,1,1, 14.323, 10520.143, 470.834, 52904.039 25/06/26,07:25:10,15,09,1, 12.0,1,1, 14.323, 10520.196, 470.864, 52904.129 25/06/26,07:25:10,16,09,1, 12.0,1,1, 14.323, 10520.172, 470.865, 52904.033 25/06/26,07:25:10,17,09,1, 12.0,1,1, 14.323, 10520.189, 470.878, 52904.050 25/06/26,07:25:10,18,09,1, 12.0,1,1, 14.323, 10520.180, 470.891, 52904.113 25/06/26,07:25:10,19,09,1, 12.0,1,1, 14.323, 10520.163, 470.905, 52904.089 25/06/26,07:25:11,00,10,1, 11.9,1,1, 14.322, 10520.159, 470.905, 52904.089 25/06/26,07:25:11,01,10,1, 11.9,1,1, 14.322, 10520.166, 470.942, 52904.100 25/06/26,07:25:11,02,10,1, 11.9,1,1, 14.322, 10520.137, 470.973, 52904.087 25/06/26,07:25:11,03,10,1, 11.9,1,1, 14.322, 10520.148, 470.942, 52904.131 25/06/26,07:25:11,04,10,1, 11.9,1,1, 14.322, 10520.145, 470.976, 52904.091 25/06/26,07:25:11,05,10,1, 11.9,1,1, 14.322, 10520.122, 470.985, 52904.125 25/06/26,07:25:11,06,10,1, 11.9,1,1, 14.322, 10520.133, 470.991, 52904.125 25/06/26,07:25:11,07,10,1, 11.9,1,1, 14.322, 10520.147, 471.018, 52904.170 25/06/26,07:25:11,08,10,1, 11.9,1,1, 14.322, 10520.135, 471.021, 52904.109 25/06/26,07:25:11,09,10,1, 11.9,1,1, 14.322, 10520.133, 471.027, 52904.125 25/06/26,07:25:11,10,10,1, 11.9,1,1, 14.322, 10520.126, 471.030, 52904.101 25/06/26,07:25:11,11,10,1, 11.9,1,1, 14.322, 10520.129, 471.047, 52904.123 25/06/26,07:25:11,12,10,1, 11.9,1,1, 14.322, 10520.117, 471.072, 52904.135 25/06/26,07:25:11,13,10,1, 11.9,1,1, 14.322, 10520.114, 471.053, 52904.092 25/06/26,07:25:11,14,10,1, 11.9,1,1, 14.322, 10520.129, 471.059, 52904.104 25/06/26,07:25:11,15,10,1, 11.9,1,1, 14.322, 10520.117, 471.074, 52904.058 25/06/26,07:25:11,16,10,1, 11.9,1,1, 14.322, 10520.101, 471.083, 52904.106 25/06/26,07:25:11,17,10,1, 11.9,1,1, 14.322, 10520.087, 471.083, 52904.085 25/06/26,07:25:11,18,10,1, 11.9,1,1, 14.322, 10520.085, 471.080, 52904.106 25/06/26,07:25:11,19,10,1, 11.9,1,1, 14.322, 10520.073, 471.101, 52904.093 25/06/26,07:25:12,00,10,1, 12.0,1,1, 14.319, 10520.067, 471.101, 52904.093 25/06/26,07:25:12,01,10,1, 12.0,1,1, 14.319, 10520.070, 471.085, 52904.068 25/06/26,07:25:12,02,10,1, 12.0,1,1, 14.319, 10520.045, 471.087, 52904.106 25/06/26,07:25:12,03,10,1, 12.0,1,1, 14.319, 10520.061, 471.107, 52904.111 25/06/26,07:25:12,04,10,1, 12.0,1,1, 14.319, 10520.058, 471.114, 52904.124 25/06/26,07:25:12,05,10,1, 12.0,1,1, 14.319, 10520.051, 471.096, 52904.166 25/06/26,07:25:12,06,10,1, 12.0,1,1, 14.319, 10520.038, 471.078, 52904.130 25/06/26,07:25:12,07,10,1, 12.0,1,1, 14.319, 10520.031, 471.121, 52904.095 25/06/26,07:25:12,08,10,1, 12.0,1,1, 14.319, 10520.049, 471.092, 52904.102 25/06/26,07:25:12,09,10,1, 12.0,1,1, 14.319, 10520.029, 471.120, 52904.099 25/06/26,07:25:12,10,10,1, 12.0,1,1, 14.319, 10520.020, 471.118, 52904.095 25/06/26,07:25:12,11,10,1, 12.0,1,1, 14.319, 10520.029, 471.095, 52904.091 25/06/26,07:25:12,12,10,1, 12.0,1,1, 14.319, 10520.019, 471.109, 52904.041 25/06/26,07:25:12,13,10,1, 12.0,1,1, 14.319, 10520.026, 471.105, 52904.033 25/06/26,07:25:12,14,10,1, 12.0,1,1, 14.319, 10520.004, 471.080, 52904.004 25/06/26,07:25:12,15,10,1, 12.0,1,1, 14.319, 10520.014, 471.104, 52904.047 25/06/26,07:25:12,16,10,1, 12.0,1,1, 14.319, 10520.021, 471.106, 52904.024 25/06/26,07:25:12,17,10,1, 12.0,1,1, 14.319, 10519.985, 471.096, 52904.009 25/06/26,07:25:12,18,10,1, 12.0,1,1, 14.319, 10519.983, 471.103, 52904.009 25/06/26,07:25:12,19,10,1, 12.0,1,1, 14.319, 10520.008, 471.086, 52904.034 25/06/26,07:25:13,00,10,1, 11.9,1,1, 14.322, 10520.000, 471.086, 52904.034 25/06/26,07:25:13,01,10,1, 11.9,1,1, 14.322, 10519.986, 471.103, 52904.046 25/06/26,07:25:13,02,10,1, 11.9,1,1, 14.322, 10519.988, 471.073, 52904.050 25/06/26,07:25:13,03,10,1, 11.9,1,1, 14.322, 10520.014, 471.079, 52904.088 25/06/26,07:25:13,04,10,1, 11.9,1,1, 14.322, 10520.002, 471.068, 52904.061 25/06/26,07:25:13,05,10,1, 11.9,1,1, 14.322, 10519.992, 471.079, 52904.004 25/06/26,07:25:13,06,10,1, 11.9,1,1, 14.322, 10520.000, 471.077, 52903.971 25/06/26,07:25:13,07,10,1, 11.9,1,1, 14.322, 10519.988, 471.064, 52904.031 25/06/26,07:25:13,08,10,1, 11.9,1,1, 14.322, 10519.980, 471.081, 52904.042 25/06/26,07:25:13,09,10,1, 11.9,1,1, 14.322, 10519.987, 471.027, 52903.941 25/06/26,07:25:13,10,10,1, 11.9,1,1, 14.322, 10519.977, 471.035, 52903.911 25/06/26,07:25:13,11,10,1, 11.9,1,1, 14.322, 10519.979, 471.074, 52903.965 25/06/26,07:25:13,12,10,1, 11.9,1,1, 14.322, 10519.991, 471.024, 52903.929 25/06/26,07:25:13,13,10,1, 11.9,1,1, 14.322, 10519.998, 471.045, 52903.935 25/06/26,07:25:13,14,10,1, 11.9,1,1, 14.322, 10520.005, 471.029, 52903.892 25/06/26,07:25:13,15,10,1, 11.9,1,1, 14.322, 10519.962, 471.015, 52903.891 25/06/26,07:25:13,16,10,1, 11.9,1,1, 14.322, 10519.968, 471.023, 52903.960 25/06/26,07:25:13,17,10,1, 11.9,1,1, 14.322, 10519.979, 471.019, 52903.895 25/06/26,07:25:13,18,10,1, 11.9,1,1, 14.322, 10519.969, 471.022, 52903.913 25/06/26,07:25:13,19,10,1, 11.9,1,1, 14.322, 10519.957, 470.999, 52903.929 25/06/26,07:25:14,00,10,1, 11.9,1,1, 14.320, 10519.950, 470.999, 52903.929 25/06/26,07:25:14,01,10,1, 11.9,1,1, 14.320, 10519.983, 471.029, 52903.851 25/06/26,07:25:14,02,10,1, 11.9,1,1, 14.320, 10519.928, 471.006, 52903.905 25/06/26,07:25:14,03,10,1, 11.9,1,1, 14.320, 10519.936, 471.013, 52903.920 25/06/26,07:25:14,04,10,1, 11.9,1,1, 14.320, 10519.965, 471.000, 52903.879 25/06/26,07:25:14,05,10,1, 11.9,1,1, 14.320, 10519.942, 470.992, 52903.876 25/06/26,07:25:14,06,10,1, 11.9,1,1, 14.320, 10519.952, 470.962, 52903.828 25/06/26,07:25:14,07,10,1, 11.9,1,1, 14.320, 10519.924, 470.980, 52903.860 25/06/26,07:25:14,08,10,1, 11.9,1,1, 14.320, 10519.948, 470.981, 52903.855 25/06/26,07:25:14,09,10,1, 11.9,1,1, 14.320, 10519.903, 470.959, 52903.804 25/06/26,07:25:14,10,10,1, 11.9,1,1, 14.320, 10519.930, 470.955, 52903.897 25/06/26,07:25:14,11,10,1, 11.9,1,1, 14.320, 10519.946, 470.950, 52903.770 25/06/26,07:25:14,12,10,1, 11.9,1,1, 14.320, 10519.925, 470.961, 52903.785 25/06/26,07:25:14,13,10,1, 11.9,1,1, 14.320, 10519.928, 470.953, 52903.871 25/06/26,07:25:14,14,10,1, 11.9,1,1, 14.320, 10519.915, 470.918, 52903.809 25/06/26,07:25:14,15,10,1, 11.9,1,1, 14.320, 10519.897, 470.924, 52903.850 25/06/26,07:25:14,16,10,1, 11.9,1,1, 14.320, 10519.917, 470.911, 52903.757 25/06/26,07:25:14,17,10,1, 11.9,1,1, 14.320, 10519.916, 470.919, 52903.848 25/06/26,07:25:14,18,10,1, 11.9,1,1, 14.320, 10519.906, 470.882, 52903.794 25/06/26,07:25:14,19,10,1, 11.9,1,1, 14.320, 10519.903, 470.879, 52903.775 25/06/26,07:25:15,00,09,1, 11.9,1,1, 14.320, 10519.900, 470.879, 52903.775 25/06/26,07:25:15,01,09,1, 11.9,1,1, 14.320, 10519.925, 470.859, 52903.839 25/06/26,07:25:15,02,09,1, 11.9,1,1, 14.320, 10519.923, 470.865, 52903.744 25/06/26,07:25:15,03,09,1, 11.9,1,1, 14.320, 10519.911, 470.876, 52903.728 25/06/26,07:25:15,04,09,1, 11.9,1,1, 14.320, 10519.948, 470.866, 52903.759 25/06/26,07:25:15,05,09,1, 11.9,1,1, 14.320, 10519.938, 470.844, 52903.754 25/06/26,07:25:15,06,09,1, 11.9,1,1, 14.320, 10519.912, 470.841, 52903.740 25/06/26,07:25:15,07,09,1, 11.9,1,1, 14.320, 10519.922, 470.830, 52903.662 25/06/26,07:25:15,08,09,1, 11.9,1,1, 14.320, 10519.916, 470.815, 52903.639 25/06/26,07:25:15,09,09,1, 11.9,1,1, 14.320, 10519.901, 470.807, 52903.667 25/06/26,07:25:15,10,09,1, 11.9,1,1, 14.320, 10519.910, 470.802, 52903.665 25/06/26,07:25:15,11,09,1, 11.9,1,1, 14.320, 10519.913, 470.811, 52903.674 25/06/26,07:25:15,12,09,1, 11.9,1,1, 14.320, 10519.897, 470.810, 52903.676 25/06/26,07:25:15,13,09,1, 11.9,1,1, 14.320, 10519.903, 470.784, 52903.609 25/06/26,07:25:15,14,09,1, 11.9,1,1, 14.320, 10519.884, 470.788, 52903.671 25/06/26,07:25:15,15,09,1, 11.9,1,1, 14.320, 10519.895, 470.769, 52903.585 25/06/26,07:25:15,16,09,1, 11.9,1,1, 14.320, 10519.882, 470.760, 52903.584 25/06/26,07:25:15,17,09,1, 11.9,1,1, 14.320, 10519.879, 470.761, 52903.588 25/06/26,07:25:15,18,09,1, 11.9,1,1, 14.320, 10519.893, 470.745, 52903.639 25/06/26,07:25:15,19,09,1, 11.9,1,1, 14.320, 10519.862, 470.749, 52903.620 25/06/26,07:25:16,00,10,1, 11.9,1,1, 14.319, 10519.859, 470.749, 52903.620 25/06/26,07:25:16,01,10,1, 11.9,1,1, 14.319, 10519.864, 470.722, 52903.541 25/06/26,07:25:16,02,10,1, 11.9,1,1, 14.319, 10519.870, 470.738, 52903.517 25/06/26,07:25:16,03,10,1, 11.9,1,1, 14.319, 10519.848, 470.714, 52903.543 25/06/26,07:25:16,04,10,1, 11.9,1,1, 14.319, 10519.864, 470.702, 52903.517 25/06/26,07:25:16,05,10,1, 11.9,1,1, 14.319, 10519.850, 470.742, 52903.565 25/06/26,07:25:16,06,10,1, 11.9,1,1, 14.319, 10519.835, 470.715, 52903.600 25/06/26,07:25:16,07,10,1, 11.9,1,1, 14.319, 10519.822, 470.706, 52903.544 25/06/26,07:25:16,08,10,1, 11.9,1,1, 14.319, 10519.828, 470.700, 52903.497 25/06/26,07:25:16,09,10,1, 11.9,1,1, 14.319, 10519.795, 470.685, 52903.575 25/06/26,07:25:16,10,10,1, 11.9,1,1, 14.319, 10519.822, 470.691, 52903.568 25/06/26,07:25:16,11,10,1, 11.9,1,1, 14.319, 10519.807, 470.684, 52903.553 25/06/26,07:25:16,12,10,1, 11.9,1,1, 14.319, 10519.763, 470.668, 52903.485 25/06/26,07:25:16,13,10,1, 11.9,1,1, 14.319, 10519.777, 470.650, 52903.492 25/06/26,07:25:16,14,10,1, 11.9,1,1, 14.319, 10519.774, 470.660, 52903.530 25/06/26,07:25:16,15,10,1, 11.9,1,1, 14.319, 10519.739, 470.645, 52903.457 25/06/26,07:25:16,16,10,1, 11.9,1,1, 14.319, 10519.738, 470.615, 52903.501 25/06/26,07:25:16,17,10,1, 11.9,1,1, 14.319, 10519.738, 470.620, 52903.525 25/06/26,07:25:16,18,10,1, 11.9,1,1, 14.319, 10519.742, 470.613, 52903.487 25/06/26,07:25:16,19,10,1, 11.9,1,1, 14.319, 10519.724, 470.598, 52903.416 25/06/26,07:25:17,00,10,1, 12.0,1,1, 14.322, 10519.717, 470.598, 52903.416 25/06/26,07:25:17,01,10,1, 12.0,1,1, 14.322, 10519.695, 470.587, 52903.462 25/06/26,07:25:17,02,10,1, 12.0,1,1, 14.322, 10519.660, 470.593, 52903.446 25/06/26,07:25:17,03,10,1, 12.0,1,1, 14.322, 10519.648, 470.560, 52903.478 25/06/26,07:25:17,04,10,1, 12.0,1,1, 14.322, 10519.650, 470.552, 52903.482 25/06/26,07:25:17,05,10,1, 12.0,1,1, 14.322, 10519.642, 470.543, 52903.373 25/06/26,07:25:17,06,10,1, 12.0,1,1, 14.322, 10519.651, 470.529, 52903.508 25/06/26,07:25:17,07,10,1, 12.0,1,1, 14.322, 10519.637, 470.515, 52903.425 25/06/26,07:25:17,08,10,1, 12.0,1,1, 14.322, 10519.619, 470.533, 52903.417 25/06/26,07:25:17,09,10,1, 12.0,1,1, 14.322, 10519.604, 470.524, 52903.375 25/06/26,07:25:17,10,10,1, 12.0,1,1, 14.322, 10519.606, 470.511, 52903.435 25/06/26,07:25:17,11,10,1, 12.0,1,1, 14.322, 10519.592, 470.501, 52903.394 25/06/26,07:25:17,12,10,1, 12.0,1,1, 14.322, 10519.597, 470.467, 52903.355 25/06/26,07:25:17,13,10,1, 12.0,1,1, 14.322, 10519.565, 470.489, 52903.429 25/06/26,07:25:17,14,10,1, 12.0,1,1, 14.322, 10519.564, 470.473, 52903.420 25/06/26,07:25:17,15,10,1, 12.0,1,1, 14.322, 10519.554, 470.500, 52903.407 25/06/26,07:25:17,16,10,1, 12.0,1,1, 14.322, 10519.558, 470.467, 52903.383 25/06/26,07:25:17,17,10,1, 12.0,1,1, 14.322, 10519.565, 470.435, 52903.342 25/06/26,07:25:17,18,10,1, 12.0,1,1, 14.322, 10519.517, 470.437, 52903.331 25/06/26,07:25:17,19,10,1, 12.0,1,1, 14.322, 10519.525, 470.457, 52903.368 25/06/26,07:25:18,00,10,1, 11.9,1,1, 14.322, 10519.525, 470.457, 52903.368 25/06/26,07:25:18,01,10,1, 11.9,1,1, 14.322, 10519.516, 470.448, 52903.375 25/06/26,07:25:18,02,10,1, 11.9,1,1, 14.322, 10519.493, 470.424, 52903.333 25/06/26,07:25:18,03,10,1, 11.9,1,1, 14.322, 10519.479, 470.407, 52903.352 25/06/26,07:25:18,04,10,1, 11.9,1,1, 14.322, 10519.474, 470.413, 52903.387 25/06/26,07:25:18,05,10,1, 11.9,1,1, 14.322, 10519.464, 470.417, 52903.388 25/06/26,07:25:18,06,10,1, 11.9,1,1, 14.322, 10519.443, 470.414, 52903.310 25/06/26,07:25:18,07,10,1, 11.9,1,1, 14.322, 10519.452, 470.373, 52903.373 25/06/26,07:25:18,08,10,1, 11.9,1,1, 14.322, 10519.447, 470.361, 52903.340 25/06/26,07:25:18,09,10,1, 11.9,1,1, 14.322, 10519.408, 470.377, 52903.397 25/06/26,07:25:18,10,10,1, 11.9,1,1, 14.322, 10519.421, 470.360, 52903.301 25/06/26,07:25:18,11,10,1, 11.9,1,1, 14.322, 10519.403, 470.358, 52903.375 25/06/26,07:25:18,12,10,1, 11.9,1,1, 14.322, 10519.386, 470.352, 52903.388 25/06/26,07:25:18,13,10,1, 11.9,1,1, 14.322, 10519.395, 470.332, 52903.366 25/06/26,07:25:18,14,10,1, 11.9,1,1, 14.322, 10519.357, 470.307, 52903.361 25/06/26,07:25:18,15,10,1, 11.9,1,1, 14.322, 10519.337, 470.276, 52903.324 25/06/26,07:25:18,16,10,1, 11.9,1,1, 14.322, 10519.326, 470.299, 52903.348 25/06/26,07:25:18,17,10,1, 11.9,1,1, 14.322, 10519.336, 470.288, 52903.297 25/06/26,07:25:18,18,10,1, 11.9,1,1, 14.322, 10519.322, 470.291, 52903.387 25/06/26,07:25:18,19,10,1, 11.9,1,1, 14.322, 10519.310, 470.263, 52903.243 25/06/26,07:25:19,00,10,1, 11.9,1,1, 14.321, 10519.308, 470.263, 52903.243 25/06/26,07:25:19,01,10,1, 11.9,1,1, 14.321, 10519.276, 470.265, 52903.264 25/06/26,07:25:19,02,10,1, 11.9,1,1, 14.321, 10519.254, 470.250, 52903.266 25/06/26,07:25:19,03,10,1, 11.9,1,1, 14.321, 10519.268, 470.246, 52903.344 25/06/26,07:25:19,04,10,1, 11.9,1,1, 14.321, 10519.256, 470.215, 52903.302 25/06/26,07:25:19,05,10,1, 11.9,1,1, 14.321, 10519.235, 470.201, 52903.223 25/06/26,07:25:19,06,10,1, 11.9,1,1, 14.321, 10519.187, 470.219, 52903.482 25/06/26,07:25:19,07,10,1, 11.9,1,1, 14.321, 10519.194, 470.210, 52903.331 25/06/26,07:25:19,08,10,1, 11.9,1,1, 14.321, 10519.193, 470.194, 52903.215 25/06/26,07:25:19,09,10,1, 11.9,1,1, 14.321, 10519.193, 470.187, 52903.303 25/06/26,07:25:19,10,10,1, 11.9,1,1, 14.321, 10519.157, 470.180, 52903.335 25/06/26,07:25:19,11,10,1, 11.9,1,1, 14.321, 10519.143, 470.159, 52903.257 25/06/26,07:25:19,12,10,1, 11.9,1,1, 14.321, 10519.131, 470.166, 52903.319 25/06/26,07:25:19,13,10,1, 11.9,1,1, 14.321, 10519.138, 470.138, 52903.276 25/06/26,07:25:19,14,10,1, 11.9,1,1, 14.321, 10519.060, 470.142, 52903.263 25/06/26,07:25:19,15,10,1, 11.9,1,1, 14.321, 10519.065, 470.149, 52903.317 25/06/26,07:25:19,16,10,1, 11.9,1,1, 14.321, 10519.070, 470.127, 52903.233 25/06/26,07:25:19,17,10,1, 11.9,1,1, 14.321, 10519.042, 470.116, 52903.278 25/06/26,07:25:19,18,10,1, 11.9,1,1, 14.321, 10519.028, 470.121, 52903.276 25/06/26,07:25:19,19,10,1, 11.9,1,1, 14.321, 10519.016, 470.122, 52903.287 25/06/26,07:25:20,00,10,1, 12.0,1,1, 14.323, 10519.016, 470.122, 52903.287 25/06/26,07:25:20,01,10,1, 12.0,1,1, 14.323, 10518.996, 470.121, 52903.375 25/06/26,07:25:20,02,10,1, 12.0,1,1, 14.323, 10518.969, 470.091, 52903.262 25/06/26,07:25:20,03,10,1, 12.0,1,1, 14.323, 10518.963, 470.101, 52903.411 25/06/26,07:25:20,04,10,1, 12.0,1,1, 14.323, 10518.940, 470.085, 52903.376 25/06/26,07:25:20,05,10,1, 12.0,1,1, 14.323, 10518.952, 470.096, 52903.364 25/06/26,07:25:20,06,10,1, 12.0,1,1, 14.323, 10518.924, 470.102, 52903.406 25/06/26,07:25:20,07,10,1, 12.0,1,1, 14.323, 10518.894, 470.094, 52903.349 25/06/26,07:25:20,08,10,1, 12.0,1,1, 14.323, 10518.884, 470.069, 52903.438 25/06/26,07:25:20,09,10,1, 12.0,1,1, 14.323, 10518.859, 470.085, 52903.445 25/06/26,07:25:20,10,10,1, 12.0,1,1, 14.323, 10518.872, 470.069, 52903.443 25/06/26,07:25:20,11,10,1, 12.0,1,1, 14.323, 10518.862, 470.048, 52903.384 25/06/26,07:25:20,12,10,1, 12.0,1,1, 14.323, 10518.804, 470.056, 52903.398 25/06/26,07:25:20,13,10,1, 12.0,1,1, 14.323, 10518.837, 470.050, 52903.411 25/06/26,07:25:20,14,10,1, 12.0,1,1, 14.323, 10518.790, 470.024, 52903.390 25/06/26,07:25:20,15,10,1, 12.0,1,1, 14.323, 10518.783, 470.049, 52903.434 25/06/26,07:25:20,16,10,1, 12.0,1,1, 14.323, 10518.765, 470.061, 52903.408 25/06/26,07:25:20,17,10,1, 12.0,1,1, 14.323, 10518.733, 470.057, 52903.446 25/06/26,07:25:20,18,10,1, 12.0,1,1, 14.323, 10518.751, 470.027, 52903.452 25/06/26,07:25:20,19,10,1, 12.0,1,1, 14.323, 10518.746, 470.021, 52903.486 25/06/26,07:25:21,00,10,1, 11.9,1,1, 14.326, 10518.740, 470.021, 52903.486 25/06/26,07:25:21,01,10,1, 11.9,1,1, 14.326, 10518.694, 470.046, 52903.513 25/06/26,07:25:21,02,10,1, 11.9,1,1, 14.326, 10518.660, 470.039, 52903.446 25/06/26,07:25:21,03,10,1, 11.9,1,1, 14.326, 10518.650, 470.059, 52903.587 25/06/26,07:25:21,04,10,1, 11.9,1,1, 14.326, 10518.636, 470.039, 52903.517 25/06/26,07:25:21,05,10,1, 11.9,1,1, 14.326, 10518.622, 470.051, 52903.542 25/06/26,07:25:21,06,10,1, 11.9,1,1, 14.326, 10518.624, 470.050, 52903.611 25/06/26,07:25:21,07,10,1, 11.9,1,1, 14.326, 10518.594, 470.053, 52903.570 25/06/26,07:25:21,08,10,1, 11.9,1,1, 14.326, 10518.564, 470.064, 52903.607 25/06/26,07:25:21,09,10,1, 11.9,1,1, 14.326, 10518.570, 470.058, 52903.583 25/06/26,07:25:21,10,10,1, 11.9,1,1, 14.326, 10518.555, 470.071, 52903.677 25/06/26,07:25:21,11,10,1, 11.9,1,1, 14.326, 10518.529, 470.058, 52903.704 25/06/26,07:25:21,12,10,1, 11.9,1,1, 14.326, 10518.519, 470.099, 52903.706 25/06/26,07:25:21,13,10,1, 11.9,1,1, 14.326, 10518.495, 470.053, 52903.684 25/06/26,07:25:21,14,10,1, 11.9,1,1, 14.326, 10518.473, 470.061, 52903.705 25/06/26,07:25:21,15,10,1, 11.9,1,1, 14.326, 10518.479, 470.049, 52903.711 25/06/26,07:25:21,16,10,1, 11.9,1,1, 14.326, 10518.486, 470.077, 52903.695 25/06/26,07:25:21,17,10,1, 11.9,1,1, 14.326, 10518.448, 470.075, 52903.752 25/06/26,07:25:21,18,10,1, 11.9,1,1, 14.326, 10518.449, 470.081, 52903.751 25/06/26,07:25:21,19,10,1, 11.9,1,1, 14.326, 10518.409, 470.068, 52903.801 25/06/26,07:25:22,00,10,1, 11.9,1,1, 14.319, 10518.407, 470.068, 52903.801 25/06/26,07:25:22,01,10,1, 11.9,1,1, 14.319, 10518.369, 470.086, 52903.780 25/06/26,07:25:22,02,10,1, 11.9,1,1, 14.319, 10518.358, 470.121, 52903.822 25/06/26,07:25:22,03,10,1, 11.9,1,1, 14.319, 10518.321, 470.114, 52903.851 25/06/26,07:25:22,04,10,1, 11.9,1,1, 14.319, 10518.292, 470.114, 52903.837 25/06/26,07:25:22,05,10,1, 11.9,1,1, 14.319, 10518.285, 470.093, 52903.924 25/06/26,07:25:22,06,10,1, 11.9,1,1, 14.319, 10518.238, 470.105, 52903.857 25/06/26,07:25:22,07,10,1, 11.9,1,1, 14.319, 10518.238, 470.109, 52903.915 25/06/26,07:25:22,08,10,1, 11.9,1,1, 14.319, 10518.212, 470.140, 52903.954 25/06/26,07:25:22,09,10,1, 11.9,1,1, 14.319, 10518.195, 470.133, 52903.857 25/06/26,07:25:22,10,10,1, 11.9,1,1, 14.319, 10518.175, 470.123, 52903.909 25/06/26,07:25:22,11,10,1, 11.9,1,1, 14.319, 10518.154, 470.129, 52903.915 25/06/26,07:25:22,12,10,1, 11.9,1,1, 14.319, 10518.111, 470.152, 52903.981 25/06/26,07:25:22,13,10,1, 11.9,1,1, 14.319, 10518.104, 470.136, 52903.977 25/06/26,07:25:22,14,10,1, 11.9,1,1, 14.319, 10518.083, 470.154, 52903.993 25/06/26,07:25:22,15,10,1, 11.9,1,1, 14.319, 10518.039, 470.179, 52903.998 25/06/26,07:25:22,16,10,1, 11.9,1,1, 14.319, 10518.021, 470.168, 52903.946 25/06/26,07:25:22,17,10,1, 11.9,1,1, 14.319, 10518.001, 470.192, 52904.052 25/06/26,07:25:22,18,10,1, 11.9,1,1, 14.319, 10517.987, 470.195, 52904.005 25/06/26,07:25:22,19,10,1, 11.9,1,1, 14.319, 10517.960, 470.201, 52904.021 25/06/26,07:25:23,00,10,1, 11.9,1,1, 14.321, 10517.956, 470.201, 52904.021 25/06/26,07:25:23,01,10,1, 11.9,1,1, 14.321, 10517.919, 470.237, 52904.048 25/06/26,07:25:23,02,10,1, 11.9,1,1, 14.321, 10517.892, 470.234, 52904.053 25/06/26,07:25:23,03,10,1, 11.9,1,1, 14.321, 10517.875, 470.257, 52904.108 25/06/26,07:25:23,04,10,1, 11.9,1,1, 14.321, 10517.815, 470.246, 52904.132 25/06/26,07:25:23,05,10,1, 11.9,1,1, 14.321, 10517.806, 470.259, 52904.165 25/06/26,07:25:23,06,10,1, 11.9,1,1, 14.321, 10517.757, 470.259, 52904.171 25/06/26,07:25:23,07,10,1, 11.9,1,1, 14.321, 10517.730, 470.280, 52904.069 25/06/26,07:25:23,08,10,1, 11.9,1,1, 14.321, 10517.737, 470.309, 52904.238 25/06/26,07:25:23,09,10,1, 11.9,1,1, 14.321, 10517.699, 470.290, 52904.190 25/06/26,07:25:23,10,10,1, 11.9,1,1, 14.321, 10517.667, 470.294, 52904.209 25/06/26,07:25:23,11,10,1, 11.9,1,1, 14.321, 10517.640, 470.323, 52904.220 25/06/26,07:25:23,12,10,1, 11.9,1,1, 14.321, 10517.600, 470.325, 52904.152 25/06/26,07:25:23,13,10,1, 11.9,1,1, 14.321, 10517.585, 470.321, 52904.159 25/06/26,07:25:23,14,10,1, 11.9,1,1, 14.321, 10517.572, 470.331, 52904.228 25/06/26,07:25:23,15,10,1, 11.9,1,1, 14.321, 10517.534, 470.342, 52904.241 25/06/26,07:25:23,16,10,1, 11.9,1,1, 14.321, 10517.527, 470.354, 52904.309 25/06/26,07:25:23,17,10,1, 11.9,1,1, 14.321, 10517.490, 470.367, 52904.364 25/06/26,07:25:23,18,10,1, 11.9,1,1, 14.321, 10517.445, 470.358, 52904.357 25/06/26,07:25:23,19,10,1, 11.9,1,1, 14.321, 10517.448, 470.361, 52904.292 25/06/26,07:25:24,00,10,1, 11.9,1,1, 14.322, 10517.447, 470.361, 52904.292 25/06/26,07:25:24,01,10,1, 11.9,1,1, 14.322, 10517.371, 470.391, 52904.306 25/06/26,07:25:24,02,10,1, 11.9,1,1, 14.322, 10517.349, 470.401, 52904.403 25/06/26,07:25:24,03,10,1, 11.9,1,1, 14.322, 10517.310, 470.388, 52904.354 25/06/26,07:25:24,04,10,1, 11.9,1,1, 14.322, 10517.314, 470.419, 52904.369 25/06/26,07:25:24,05,10,1, 11.9,1,1, 14.322, 10517.268, 470.432, 52904.439 25/06/26,07:25:24,06,10,1, 11.9,1,1, 14.322, 10517.235, 470.415, 52904.385 25/06/26,07:25:24,07,10,1, 11.9,1,1, 14.322, 10517.227, 470.439, 52904.408 25/06/26,07:25:24,08,10,1, 11.9,1,1, 14.322, 10517.216, 470.437, 52904.433 25/06/26,07:25:24,09,10,1, 11.9,1,1, 14.322, 10517.154, 470.450, 52904.404 25/06/26,07:25:24,10,10,1, 11.9,1,1, 14.322, 10517.128, 470.445, 52904.413 25/06/26,07:25:24,11,10,1, 11.9,1,1, 14.322, 10517.121, 470.476, 52904.524 25/06/26,07:25:24,12,10,1, 11.9,1,1, 14.322, 10517.091, 470.481, 52904.438 25/06/26,07:25:24,13,10,1, 11.9,1,1, 14.322, 10517.084, 470.494, 52904.544 25/06/26,07:25:24,14,10,1, 11.9,1,1, 14.322, 10517.046, 470.494, 52904.494 25/06/26,07:25:24,15,10,1, 11.9,1,1, 14.322, 10517.010, 470.489, 52904.492 25/06/26,07:25:24,16,10,1, 11.9,1,1, 14.322, 10517.004, 470.485, 52904.513 25/06/26,07:25:24,17,10,1, 11.9,1,1, 14.322, 10516.960, 470.497, 52904.505 25/06/26,07:25:24,18,10,1, 11.9,1,1, 14.322, 10516.930, 470.549, 52904.594 25/06/26,07:25:24,19,10,1, 11.9,1,1, 14.322, 10516.922, 470.519, 52904.582 25/06/26,07:25:25,00,09,1, 11.9,1,1, 14.320, 10516.921, 470.519, 52904.582 25/06/26,07:25:25,01,09,1, 11.9,1,1, 14.320, 10516.869, 470.556, 52904.608 25/06/26,07:25:25,02,09,1, 11.9,1,1, 14.320, 10516.829, 470.534, 52904.612 25/06/26,07:25:25,03,09,1, 11.9,1,1, 14.320, 10516.824, 470.544, 52904.651 25/06/26,07:25:25,04,09,1, 11.9,1,1, 14.320, 10516.790, 470.551, 52904.600 25/06/26,07:25:25,05,09,1, 11.9,1,1, 14.320, 10516.767, 470.541, 52904.599 25/06/26,07:25:25,06,09,1, 11.9,1,1, 14.320, 10516.752, 470.552, 52904.631 25/06/26,07:25:25,07,09,1, 11.9,1,1, 14.320, 10516.720, 470.574, 52904.602 25/06/26,07:25:25,08,09,1, 11.9,1,1, 14.320, 10516.691, 470.558, 52904.655 25/06/26,07:25:25,09,09,1, 11.9,1,1, 14.320, 10516.664, 470.585, 52904.676 25/06/26,07:25:25,10,09,1, 11.9,1,1, 14.320, 10516.643, 470.575, 52904.729 25/06/26,07:25:25,11,09,1, 11.9,1,1, 14.320, 10516.640, 470.554, 52904.668 25/06/26,07:25:25,12,09,1, 11.9,1,1, 14.320, 10516.614, 470.587, 52904.709 25/06/26,07:25:25,13,09,1, 11.9,1,1, 14.320, 10516.571, 470.580, 52904.631 25/06/26,07:25:25,14,09,1, 11.9,1,1, 14.320, 10516.559, 470.588, 52904.666 25/06/26,07:25:25,15,09,1, 11.9,1,1, 14.320, 10516.556, 470.584, 52904.677 25/06/26,07:25:25,16,09,1, 11.9,1,1, 14.320, 10516.520, 470.599, 52904.663 25/06/26,07:25:25,17,09,1, 11.9,1,1, 14.320, 10516.497, 470.594, 52904.708 25/06/26,07:25:25,18,09,1, 11.9,1,1, 14.320, 10516.486, 470.602, 52904.720 25/06/26,07:25:25,19,09,1, 11.9,1,1, 14.320, 10516.452, 470.602, 52904.722 25/06/26,07:25:26,00,11,1, 12.0,1,1, 14.322, 10516.446, 470.602, 52904.722 25/06/26,07:25:26,01,11,1, 12.0,1,1, 14.322, 10516.414, 470.605, 52904.744 25/06/26,07:25:26,02,11,1, 12.0,1,1, 14.322, 10516.381, 470.608, 52904.681 25/06/26,07:25:26,03,11,1, 12.0,1,1, 14.322, 10516.332, 470.615, 52904.724 25/06/26,07:25:26,04,11,1, 12.0,1,1, 14.322, 10516.320, 470.584, 52904.669 25/06/26,07:25:26,05,11,1, 12.0,1,1, 14.322, 10516.321, 470.582, 52904.514 25/06/26,07:25:26,06,11,1, 12.0,1,1, 14.322, 10516.267, 470.602, 52904.684 25/06/26,07:25:26,07,11,1, 12.0,1,1, 14.322, 10516.228, 470.595, 52904.740 25/06/26,07:25:26,08,11,1, 12.0,1,1, 14.322, 10516.222, 470.583, 52904.688 25/06/26,07:25:26,09,11,1, 12.0,1,1, 14.322, 10516.196, 470.615, 52904.728 25/06/26,07:25:26,10,11,1, 12.0,1,1, 14.322, 10516.188, 470.609, 52904.611 25/06/26,07:25:26,11,11,1, 12.0,1,1, 14.322, 10516.153, 470.597, 52904.680 25/06/26,07:25:26,12,11,1, 12.0,1,1, 14.322, 10516.123, 470.600, 52904.716 25/06/26,07:25:26,13,11,1, 12.0,1,1, 14.322, 10516.116, 470.585, 52904.738 25/06/26,07:25:26,14,11,1, 12.0,1,1, 14.322, 10516.094, 470.593, 52904.653 25/06/26,07:25:26,15,11,1, 12.0,1,1, 14.322, 10516.053, 470.585, 52904.636 25/06/26,07:25:26,16,11,1, 12.0,1,1, 14.322, 10516.017, 470.623, 52904.846 25/06/26,07:25:26,17,11,1, 12.0,1,1, 14.322, 10516.033, 470.589, 52904.707 25/06/26,07:25:26,18,11,1, 12.0,1,1, 14.322, 10516.012, 470.581, 52904.652 25/06/26,07:25:26,19,11,1, 12.0,1,1, 14.322, 10516.016, 470.572, 52904.720 25/06/26,07:25:27,00,11,1, 11.9,1,1, 14.324, 10516.012, 470.572, 52904.720 25/06/26,07:25:27,01,11,1, 11.9,1,1, 14.324, 10515.935, 470.564, 52904.646 25/06/26,07:25:27,02,11,1, 11.9,1,1, 14.324, 10515.930, 470.556, 52904.737 25/06/26,07:25:27,03,11,1, 11.9,1,1, 14.324, 10515.910, 470.574, 52904.675 25/06/26,07:25:27,04,11,1, 11.9,1,1, 14.324, 10515.884, 470.570, 52904.686 25/06/26,07:25:27,05,11,1, 11.9,1,1, 14.324, 10515.865, 470.584, 52904.635 25/06/26,07:25:27,06,11,1, 11.9,1,1, 14.324, 10515.847, 470.562, 52904.649 25/06/26,07:25:27,07,11,1, 11.9,1,1, 14.324, 10515.836, 470.568, 52904.666 25/06/26,07:25:27,08,11,1, 11.9,1,1, 14.324, 10515.805, 470.576, 52904.607 25/06/26,07:25:27,09,11,1, 11.9,1,1, 14.324, 10515.765, 470.596, 52904.652 25/06/26,07:25:27,10,11,1, 11.9,1,1, 14.324, 10515.758, 470.611, 52904.702 25/06/26,07:25:27,11,11,1, 11.9,1,1, 14.324, 10515.734, 470.582, 52904.627 25/06/26,07:25:27,12,11,1, 11.9,1,1, 14.324, 10515.712, 470.607, 52904.693 25/06/26,07:25:27,13,11,1, 11.9,1,1, 14.324, 10515.696, 470.596, 52904.630 25/06/26,07:25:27,14,11,1, 11.9,1,1, 14.324, 10515.680, 470.615, 52904.725 25/06/26,07:25:27,15,11,1, 11.9,1,1, 14.324, 10515.670, 470.612, 52904.729 25/06/26,07:25:27,16,11,1, 11.9,1,1, 14.324, 10515.630, 470.648, 52904.667 25/06/26,07:25:27,17,11,1, 11.9,1,1, 14.324, 10515.610, 470.632, 52904.705 25/06/26,07:25:27,18,11,1, 11.9,1,1, 14.324, 10515.584, 470.636, 52904.637 25/06/26,07:25:27,19,11,1, 11.9,1,1, 14.324, 10515.600, 470.625, 52904.678 25/06/26,07:25:28,00,11,1, 11.9,1,1, 14.325, 10515.594, 470.625, 52904.678 25/06/26,07:25:28,01,11,1, 11.9,1,1, 14.325, 10515.549, 470.661, 52904.663 25/06/26,07:25:28,02,11,1, 11.9,1,1, 14.325, 10515.542, 470.669, 52904.639 25/06/26,07:25:28,03,11,1, 11.9,1,1, 14.325, 10515.500, 470.710, 52904.720 25/06/26,07:25:28,04,11,1, 11.9,1,1, 14.325, 10515.492, 470.677, 52904.648 25/06/26,07:25:28,05,11,1, 11.9,1,1, 14.325, 10515.458, 470.691, 52904.652 25/06/26,07:25:28,06,11,1, 11.9,1,1, 14.325, 10515.454, 470.726, 52904.659 25/06/26,07:25:28,07,11,1, 11.9,1,1, 14.325, 10515.438, 470.717, 52904.618 25/06/26,07:25:28,08,11,1, 11.9,1,1, 14.325, 10515.411, 470.735, 52904.661 25/06/26,07:25:28,09,11,1, 11.9,1,1, 14.325, 10515.408, 470.736, 52904.584 25/06/26,07:25:28,10,11,1, 11.9,1,1, 14.325, 10515.371, 470.746, 52904.658 25/06/26,07:25:28,11,11,1, 11.9,1,1, 14.325, 10515.357, 470.742, 52904.654 25/06/26,07:25:28,12,11,1, 11.9,1,1, 14.325, 10515.334, 470.773, 52904.591 25/06/26,07:25:28,13,11,1, 11.9,1,1, 14.325, 10515.317, 470.804, 52904.688 25/06/26,07:25:28,14,11,1, 11.9,1,1, 14.325, 10515.307, 470.805, 52904.619 25/06/26,07:25:28,15,11,1, 11.9,1,1, 14.325, 10515.267, 470.804, 52904.649 25/06/26,07:25:28,16,11,1, 11.9,1,1, 14.325, 10515.286, 470.825, 52904.652 25/06/26,07:25:28,17,11,1, 11.9,1,1, 14.325, 10515.251, 470.854, 52904.587 25/06/26,07:25:28,18,11,1, 11.9,1,1, 14.325, 10515.225, 470.848, 52904.565 25/06/26,07:25:28,19,11,1, 11.9,1,1, 14.325, 10515.240, 470.864, 52904.650 25/06/26,07:25:29,00,10,1, 11.9,1,1, 14.318, 10515.236, 470.864, 52904.650 25/06/26,07:25:29,01,10,1, 11.9,1,1, 14.318, 10515.154, 470.894, 52904.625 25/06/26,07:25:29,02,10,1, 11.9,1,1, 14.318, 10515.169, 470.906, 52904.550 25/06/26,07:25:29,03,10,1, 11.9,1,1, 14.318, 10515.141, 470.924, 52904.461 25/06/26,07:25:29,04,10,1, 11.9,1,1, 14.318, 10515.129, 470.939, 52904.495 25/06/26,07:25:29,05,10,1, 11.9,1,1, 14.318, 10515.108, 470.963, 52904.642 25/06/26,07:25:29,06,10,1, 11.9,1,1, 14.318, 10515.100, 470.935, 52904.534 25/06/26,07:25:29,07,10,1, 11.9,1,1, 14.318, 10515.057, 470.982, 52904.517 25/06/26,07:25:29,08,10,1, 11.9,1,1, 14.318, 10515.056, 471.025, 52904.511 25/06/26,07:25:29,09,10,1, 11.9,1,1, 14.318, 10515.030, 471.018, 52904.620 25/06/26,07:25:29,10,10,1, 11.9,1,1, 14.318, 10515.012, 471.035, 52904.501 25/06/26,07:25:29,11,10,1, 11.9,1,1, 14.318, 10514.990, 471.047, 52904.526 25/06/26,07:25:29,12,10,1, 11.9,1,1, 14.318, 10514.972, 471.082, 52904.562 25/06/26,07:25:29,13,10,1, 11.9,1,1, 14.318, 10514.970, 471.088, 52904.552 25/06/26,07:25:29,14,10,1, 11.9,1,1, 14.318, 10514.941, 471.112, 52904.514 25/06/26,07:25:29,15,10,1, 11.9,1,1, 14.318, 10514.934, 471.139, 52904.554 25/06/26,07:25:29,16,10,1, 11.9,1,1, 14.318, 10514.882, 471.141, 52904.557 25/06/26,07:25:29,17,10,1, 11.9,1,1, 14.318, 10514.871, 471.145, 52904.455 25/06/26,07:25:29,18,10,1, 11.9,1,1, 14.318, 10514.871, 471.176, 52904.465 25/06/26,07:25:29,19,10,1, 11.9,1,1, 14.318, 10514.827, 471.200, 52904.457 25/06/26,07:25:30,00,10,1, 11.9,1,1, 14.324, 10514.827, 471.200, 52904.457 25/06/26,07:25:30,01,10,1, 11.9,1,1, 14.324, 10514.803, 471.217, 52904.490 25/06/26,07:25:30,02,10,1, 11.9,1,1, 14.324, 10514.777, 471.270, 52904.484 25/06/26,07:25:30,03,10,1, 11.9,1,1, 14.324, 10514.748, 471.279, 52904.523 25/06/26,07:25:30,04,10,1, 11.9,1,1, 14.324, 10514.736, 471.308, 52904.472 25/06/26,07:25:30,05,10,1, 11.9,1,1, 14.324, 10514.711, 471.335, 52904.513 25/06/26,07:25:30,06,10,1, 11.9,1,1, 14.324, 10514.679, 471.363, 52904.502 25/06/26,07:25:30,07,10,1, 11.9,1,1, 14.324, 10514.689, 471.406, 52904.499 25/06/26,07:25:30,08,10,1, 11.9,1,1, 14.324, 10514.655, 471.406, 52904.464 25/06/26,07:25:30,09,10,1, 11.9,1,1, 14.324, 10514.644, 471.415, 52904.398 25/06/26,07:25:30,10,10,1, 11.9,1,1, 14.324, 10514.617, 471.424, 52904.474 25/06/26,07:25:30,11,10,1, 11.9,1,1, 14.324, 10514.590, 471.471, 52904.484 25/06/26,07:25:30,12,10,1, 11.9,1,1, 14.324, 10514.586, 471.474, 52904.457 25/06/26,07:25:30,13,10,1, 11.9,1,1, 14.324, 10514.567, 471.521, 52904.436 25/06/26,07:25:30,14,10,1, 11.9,1,1, 14.324, 10514.517, 471.555, 52904.462 25/06/26,07:25:30,15,10,1, 11.9,1,1, 14.324, 10514.523, 471.562, 52904.443 25/06/26,07:25:30,16,10,1, 11.9,1,1, 14.324, 10514.502, 471.590, 52904.391 25/06/26,07:25:30,17,10,1, 11.9,1,1, 14.324, 10514.453, 471.613, 52904.480 25/06/26,07:25:30,18,10,1, 11.9,1,1, 14.324, 10514.460, 471.633, 52904.490 25/06/26,07:25:30,19,10,1, 11.9,1,1, 14.324, 10514.432, 471.658, 52904.340 25/06/26,07:25:31,00,08,1, 11.9,1,1, 14.319, 10514.426, 471.658, 52904.340 25/06/26,07:25:31,01,08,1, 11.9,1,1, 14.319, 10514.402, 471.718, 52904.362 25/06/26,07:25:31,02,08,1, 11.9,1,1, 14.319, 10514.407, 471.724, 52904.410 25/06/26,07:25:31,03,08,1, 11.9,1,1, 14.319, 10514.361, 471.756, 52904.351 25/06/26,07:25:31,04,08,1, 11.9,1,1, 14.319, 10514.349, 471.780, 52904.417 25/06/26,07:25:31,05,08,1, 11.9,1,1, 14.319, 10514.316, 471.816, 52904.447 25/06/26,07:25:31,06,08,1, 11.9,1,1, 14.319, 10514.295, 471.849, 52904.332 25/06/26,07:25:31,07,08,1, 11.9,1,1, 14.319, 10514.277, 471.871, 52904.360 25/06/26,07:25:31,08,08,1, 11.9,1,1, 14.319, 10514.275, 471.893, 52904.388 25/06/26,07:25:31,09,08,1, 11.9,1,1, 14.319, 10514.262, 471.904, 52904.324 25/06/26,07:25:31,10,08,1, 11.9,1,1, 14.319, 10514.227, 471.933, 52904.368 25/06/26,07:25:31,11,08,1, 11.9,1,1, 14.319, 10514.209, 471.992, 52904.363 25/06/26,07:25:31,12,08,1, 11.9,1,1, 14.319, 10514.188, 472.005, 52904.328 25/06/26,07:25:31,13,08,1, 11.9,1,1, 14.319, 10514.186, 472.034, 52904.379 25/06/26,07:25:31,14,08,1, 11.9,1,1, 14.319, 10514.153, 472.066, 52904.396 25/06/26,07:25:31,15,08,1, 11.9,1,1, 14.319, 10514.143, 472.110, 52904.374 25/06/26,07:25:31,16,08,1, 11.9,1,1, 14.319, 10514.136, 472.147, 52904.282 25/06/26,07:25:31,17,08,1, 11.9,1,1, 14.319, 10514.082, 472.168, 52904.348 25/06/26,07:25:31,18,08,1, 11.9,1,1, 14.319, 10514.104, 472.186, 52904.290 25/06/26,07:25:31,19,08,1, 11.9,1,1, 14.319, 10514.086, 472.251, 52904.286 25/06/26,07:25:32,00,08,1, 11.8,1,1, 14.321, 10514.084, 472.251, 52904.286 25/06/26,07:25:32,01,08,1, 11.8,1,1, 14.321, 10514.014, 472.302, 52904.360 25/06/26,07:25:32,02,08,1, 11.8,1,1, 14.321, 10514.017, 472.337, 52904.346 25/06/26,07:25:32,03,08,1, 11.8,1,1, 14.321, 10514.009, 472.375, 52904.229 25/06/26,07:25:32,04,08,1, 11.8,1,1, 14.321, 10513.975, 472.392, 52904.289 25/06/26,07:25:32,05,08,1, 11.8,1,1, 14.321, 10513.953, 472.424, 52904.316 25/06/26,07:25:32,06,08,1, 11.8,1,1, 14.321, 10513.916, 472.467, 52904.278 25/06/26,07:25:32,07,08,1, 11.8,1,1, 14.321, 10513.902, 472.474, 52904.300 25/06/26,07:25:32,08,08,1, 11.8,1,1, 14.321, 10513.892, 472.528, 52904.320 25/06/26,07:25:32,09,08,1, 11.8,1,1, 14.321, 10513.898, 472.544, 52904.191 25/06/26,07:25:32,10,08,1, 11.8,1,1, 14.321, 10513.838, 472.588, 52904.308 25/06/26,07:25:32,11,08,1, 11.8,1,1, 14.321, 10513.831, 472.603, 52904.263 25/06/26,07:25:32,12,08,1, 11.8,1,1, 14.321, 10513.834, 472.665, 52904.250 25/06/26,07:25:32,13,08,1, 11.8,1,1, 14.321, 10513.804, 472.701, 52904.192 25/06/26,07:25:32,14,08,1, 11.8,1,1, 14.321, 10513.798, 472.733, 52904.211 25/06/26,07:25:32,15,08,1, 11.8,1,1, 14.321, 10513.746, 472.789, 52904.206 25/06/26,07:25:32,16,08,1, 11.8,1,1, 14.321, 10513.767, 472.813, 52904.260 25/06/26,07:25:32,17,08,1, 11.8,1,1, 14.321, 10513.733, 472.842, 52904.243 25/06/26,07:25:32,18,08,1, 11.8,1,1, 14.321, 10513.721, 472.869, 52904.285 25/06/26,07:25:32,19,08,1, 11.8,1,1, 14.321, 10513.703, 472.909, 52904.235 25/06/26,07:25:33,00,08,1, 11.9,1,1, 14.324, 10513.700, 472.909, 52904.235 25/06/26,07:25:33,01,08,1, 11.9,1,1, 14.324, 10513.663, 472.971, 52904.164 25/06/26,07:25:33,02,08,1, 11.9,1,1, 14.324, 10513.656, 473.021, 52904.186 25/06/26,07:25:33,03,08,1, 11.9,1,1, 14.324, 10513.641, 473.047, 52904.229 25/06/26,07:25:33,04,08,1, 11.9,1,1, 14.324, 10513.610, 473.089, 52904.276 25/06/26,07:25:33,05,08,1, 11.9,1,1, 14.324, 10513.589, 473.128, 52904.144 25/06/26,07:25:33,06,08,1, 11.9,1,1, 14.324, 10513.615, 473.154, 52904.251 25/06/26,07:25:33,07,08,1, 11.9,1,1, 14.324, 10513.590, 473.217, 52904.224 25/06/26,07:25:33,08,08,1, 11.9,1,1, 14.324, 10513.586, 473.229, 52904.228 25/06/26,07:25:33,09,08,1, 11.9,1,1, 14.324, 10513.560, 473.284, 52904.132 25/06/26,07:25:33,10,08,1, 11.9,1,1, 14.324, 10513.525, 473.330, 52904.130 25/06/26,07:25:33,11,08,1, 11.9,1,1, 14.324, 10513.519, 473.369, 52904.220 25/06/26,07:25:33,12,08,1, 11.9,1,1, 14.324, 10513.531, 473.420, 52904.250 25/06/26,07:25:33,13,08,1, 11.9,1,1, 14.324, 10513.464, 473.435, 52904.208 25/06/26,07:25:33,14,08,1, 11.9,1,1, 14.324, 10513.467, 473.473, 52904.199 25/06/26,07:25:33,15,08,1, 11.9,1,1, 14.324, 10513.477, 473.523, 52904.135 25/06/26,07:25:33,16,08,1, 11.9,1,1, 14.324, 10513.468, 473.556, 52904.203 25/06/26,07:25:33,17,08,1, 11.9,1,1, 14.324, 10513.454, 473.612, 52904.230 25/06/26,07:25:33,18,08,1, 11.9,1,1, 14.324, 10513.471, 473.623, 52904.211 25/06/26,07:25:33,19,08,1, 11.9,1,1, 14.324, 10513.421, 473.687, 52904.148 25/06/26,07:25:34,00,08,1, 11.9,1,1, 14.325, 10513.417, 473.687, 52904.148 25/06/26,07:25:34,01,08,1, 11.9,1,1, 14.325, 10513.427, 473.746, 52904.152 25/06/26,07:25:34,02,08,1, 11.9,1,1, 14.325, 10513.414, 473.804, 52904.193 25/06/26,07:25:34,03,08,1, 11.9,1,1, 14.325, 10513.398, 473.850, 52904.233 25/06/26,07:25:34,04,08,1, 11.9,1,1, 14.325, 10513.395, 473.893, 52904.161 25/06/26,07:25:34,05,08,1, 11.9,1,1, 14.325, 10513.357, 473.935, 52904.172 25/06/26,07:25:34,06,08,1, 11.9,1,1, 14.325, 10513.340, 473.966, 52904.185 25/06/26,07:25:34,07,08,1, 11.9,1,1, 14.325, 10513.361, 474.036, 52904.228 25/06/26,07:25:34,08,08,1, 11.9,1,1, 14.325, 10513.322, 474.084, 52904.238 25/06/26,07:25:34,09,08,1, 11.9,1,1, 14.325, 10513.329, 474.117, 52904.214 25/06/26,07:25:34,10,08,1, 11.9,1,1, 14.325, 10513.326, 474.129, 52904.152 25/06/26,07:25:34,11,08,1, 11.9,1,1, 14.325, 10513.306, 474.210, 52904.249 25/06/26,07:25:34,12,08,1, 11.9,1,1, 14.325, 10513.299, 474.263, 52904.201 25/06/26,07:25:34,13,08,1, 11.9,1,1, 14.325, 10513.277, 474.300, 52904.168 25/06/26,07:25:34,14,08,1, 11.9,1,1, 14.325, 10513.266, 474.340, 52904.223 25/06/26,07:25:34,15,08,1, 11.9,1,1, 14.325, 10513.223, 474.373, 52904.189 25/06/26,07:25:34,16,08,1, 11.9,1,1, 14.325, 10513.258, 474.424, 52904.185 25/06/26,07:25:34,17,08,1, 11.9,1,1, 14.325, 10513.217, 474.468, 52904.185 25/06/26,07:25:34,18,08,1, 11.9,1,1, 14.325, 10513.214, 474.527, 52904.223 25/06/26,07:25:34,19,08,1, 11.9,1,1, 14.325, 10513.231, 474.572, 52904.169 25/06/26,07:25:35,00,09,1, 12.0,1,1, 14.324, 10513.225, 474.572, 52904.169 25/06/26,07:25:35,01,09,1, 12.0,1,1, 14.324, 10513.193, 474.656, 52904.164 25/06/26,07:25:35,02,09,1, 12.0,1,1, 14.324, 10513.204, 474.732, 52904.153 25/06/26,07:25:35,03,09,1, 12.0,1,1, 14.324, 10513.170, 474.783, 52904.269 25/06/26,07:25:35,04,09,1, 12.0,1,1, 14.324, 10513.176, 474.826, 52904.248 25/06/26,07:25:35,05,09,1, 12.0,1,1, 14.324, 10513.194, 474.852, 52904.263 25/06/26,07:25:35,06,09,1, 12.0,1,1, 14.324, 10513.165, 474.909, 52904.206 25/06/26,07:25:35,07,09,1, 12.0,1,1, 14.324, 10513.178, 474.933, 52904.224 25/06/26,07:25:35,08,09,1, 12.0,1,1, 14.324, 10513.167, 475.020, 52904.258 25/06/26,07:25:35,09,09,1, 12.0,1,1, 14.324, 10513.152, 475.064, 52904.262 25/06/26,07:25:35,10,09,1, 12.0,1,1, 14.324, 10513.152, 475.103, 52904.197 25/06/26,07:25:35,11,09,1, 12.0,1,1, 14.324, 10513.155, 475.142, 52904.184 25/06/26,07:25:35,12,09,1, 12.0,1,1, 14.324, 10513.146, 475.215, 52904.250 25/06/26,07:25:35,13,09,1, 12.0,1,1, 14.324, 10513.153, 475.235, 52904.333 25/06/26,07:25:35,14,09,1, 12.0,1,1, 14.324, 10513.138, 475.279, 52904.217 25/06/26,07:25:35,15,09,1, 12.0,1,1, 14.324, 10513.124, 475.315, 52904.294 25/06/26,07:25:35,16,09,1, 12.0,1,1, 14.324, 10513.155, 475.375, 52904.305 25/06/26,07:25:35,17,09,1, 12.0,1,1, 14.324, 10513.142, 475.401, 52904.179 25/06/26,07:25:35,18,09,1, 12.0,1,1, 14.324, 10513.119, 475.462, 52904.267 25/06/26,07:25:35,19,09,1, 12.0,1,1, 14.324, 10513.132, 475.512, 52904.309 25/06/26,07:25:36,00,09,1, 11.9,1,1, 14.325, 10513.124, 475.512, 52904.309 25/06/26,07:25:36,01,09,1, 11.9,1,1, 14.325, 10513.141, 475.587, 52904.253 25/06/26,07:25:36,02,09,1, 11.9,1,1, 14.325, 10513.102, 475.653, 52904.281 25/06/26,07:25:36,03,09,1, 11.9,1,1, 14.325, 10513.129, 475.699, 52904.332 25/06/26,07:25:36,04,09,1, 11.9,1,1, 14.325, 10513.142, 475.757, 52904.366 25/06/26,07:25:36,05,09,1, 11.9,1,1, 14.325, 10513.128, 475.788, 52904.304 25/06/26,07:25:36,06,09,1, 11.9,1,1, 14.325, 10513.126, 475.835, 52904.341 25/06/26,07:25:36,07,09,1, 11.9,1,1, 14.325, 10513.111, 475.853, 52904.303 25/06/26,07:25:36,08,09,1, 11.9,1,1, 14.325, 10513.128, 475.913, 52904.333 25/06/26,07:25:36,09,09,1, 11.9,1,1, 14.325, 10513.106, 475.969, 52904.326 25/06/26,07:25:36,10,09,1, 11.9,1,1, 14.325, 10513.116, 475.981, 52904.287 25/06/26,07:25:36,11,09,1, 11.9,1,1, 14.325, 10513.105, 476.012, 52904.291 25/06/26,07:25:36,12,09,1, 11.9,1,1, 14.325, 10513.118, 476.072, 52904.329 25/06/26,07:25:36,13,09,1, 11.9,1,1, 14.325, 10513.103, 476.101, 52904.283 25/06/26,07:25:36,14,09,1, 11.9,1,1, 14.325, 10513.098, 476.153, 52904.303 25/06/26,07:25:36,15,09,1, 11.9,1,1, 14.325, 10513.111, 476.218, 52904.378 25/06/26,07:25:36,16,09,1, 11.9,1,1, 14.325, 10513.115, 476.232, 52904.391 25/06/26,07:25:36,17,09,1, 11.9,1,1, 14.325, 10513.107, 476.307, 52904.312 25/06/26,07:25:36,18,09,1, 11.9,1,1, 14.325, 10513.084, 476.338, 52904.313 25/06/26,07:25:36,19,09,1, 11.9,1,1, 14.325, 10513.131, 476.405, 52904.363 25/06/26,07:25:37,00,09,1, 11.9,1,1, 14.329, 10513.124, 476.405, 52904.363 25/06/26,07:25:37,01,09,1, 11.9,1,1, 14.329, 10513.123, 476.445, 52904.349 25/06/26,07:25:37,02,09,1, 11.9,1,1, 14.329, 10513.108, 476.530, 52904.310 25/06/26,07:25:37,03,09,1, 11.9,1,1, 14.329, 10513.110, 476.563, 52904.353 25/06/26,07:25:37,04,09,1, 11.9,1,1, 14.329, 10513.107, 476.602, 52904.399 25/06/26,07:25:37,05,09,1, 11.9,1,1, 14.329, 10513.095, 476.652, 52904.433 25/06/26,07:25:37,06,09,1, 11.9,1,1, 14.329, 10513.082, 476.706, 52904.351 25/06/26,07:25:37,07,09,1, 11.9,1,1, 14.329, 10513.108, 476.732, 52904.407 25/06/26,07:25:37,08,09,1, 11.9,1,1, 14.329, 10513.099, 476.791, 52904.409 25/06/26,07:25:37,09,09,1, 11.9,1,1, 14.329, 10513.106, 476.812, 52904.386 25/06/26,07:25:37,10,09,1, 11.9,1,1, 14.329, 10513.098, 476.869, 52904.428 25/06/26,07:25:37,11,09,1, 11.9,1,1, 14.329, 10513.097, 476.924, 52904.405 25/06/26,07:25:37,12,09,1, 11.9,1,1, 14.329, 10513.100, 476.954, 52904.424 25/06/26,07:25:37,13,09,1, 11.9,1,1, 14.329, 10513.078, 477.013, 52904.451 25/06/26,07:25:37,14,09,1, 11.9,1,1, 14.329, 10513.069, 477.076, 52904.438 25/06/26,07:25:37,15,09,1, 11.9,1,1, 14.329, 10513.074, 477.097, 52904.429 25/06/26,07:25:37,16,09,1, 11.9,1,1, 14.329, 10513.078, 477.127, 52904.357 25/06/26,07:25:37,17,09,1, 11.9,1,1, 14.329, 10513.070, 477.196, 52904.358 25/06/26,07:25:37,18,09,1, 11.9,1,1, 14.329, 10513.077, 477.234, 52904.444 25/06/26,07:25:37,19,09,1, 11.9,1,1, 14.329, 10513.080, 477.262, 52904.425 25/06/26,07:25:38,00,09,1, 11.9,1,1, 14.325, 10513.074, 477.262, 52904.425 25/06/26,07:25:38,01,09,1, 11.9,1,1, 14.325, 10513.097, 477.326, 52904.404 25/06/26,07:25:38,02,09,1, 11.9,1,1, 14.325, 10513.079, 477.397, 52904.427 25/06/26,07:25:38,03,09,1, 11.9,1,1, 14.325, 10513.088, 477.430, 52904.406 25/06/26,07:25:38,04,09,1, 11.9,1,1, 14.325, 10513.071, 477.452, 52904.336 25/06/26,07:25:38,05,09,1, 11.9,1,1, 14.325, 10513.060, 477.510, 52904.451 25/06/26,07:25:38,06,09,1, 11.9,1,1, 14.325, 10513.073, 477.529, 52904.448 25/06/26,07:25:38,07,09,1, 11.9,1,1, 14.325, 10513.038, 477.583, 52904.427 25/06/26,07:25:38,08,09,1, 11.9,1,1, 14.325, 10513.084, 477.620, 52904.230 25/06/26,07:25:38,09,09,1, 11.9,1,1, 14.325, 10513.034, 477.665, 52904.267 25/06/26,07:25:38,10,09,1, 11.9,1,1, 14.325, 10513.071, 477.716, 52904.448 25/06/26,07:25:38,11,09,1, 11.9,1,1, 14.325, 10513.066, 477.773, 52904.429 25/06/26,07:25:38,12,09,1, 11.9,1,1, 14.325, 10513.042, 477.793, 52904.502 25/06/26,07:25:38,13,09,1, 11.9,1,1, 14.325, 10513.052, 477.864, 52904.472 25/06/26,07:25:38,14,09,1, 11.9,1,1, 14.325, 10513.060, 477.864, 52904.395 25/06/26,07:25:38,15,09,1, 11.9,1,1, 14.325, 10513.047, 477.917, 52904.384 25/06/26,07:25:38,16,09,1, 11.9,1,1, 14.325, 10513.047, 477.938, 52904.374 25/06/26,07:25:38,17,09,1, 11.9,1,1, 14.325, 10513.040, 477.996, 52904.376 25/06/26,07:25:38,18,09,1, 11.9,1,1, 14.325, 10513.059, 478.020, 52904.381 25/06/26,07:25:38,19,09,1, 11.9,1,1, 14.325, 10513.044, 478.065, 52904.392 25/06/26,07:25:39,00,09,1, 11.9,1,1, 14.320, 10513.041, 478.065, 52904.392 25/06/26,07:25:39,01,09,1, 11.9,1,1, 14.320, 10513.068, 478.135, 52904.382 25/06/26,07:25:39,02,09,1, 11.9,1,1, 14.320, 10513.032, 478.190, 52904.381 25/06/26,07:25:39,03,09,1, 11.9,1,1, 14.320, 10513.055, 478.214, 52904.381 25/06/26,07:25:39,04,09,1, 11.9,1,1, 14.320, 10513.034, 478.261, 52904.387 25/06/26,07:25:39,05,09,1, 11.9,1,1, 14.320, 10513.050, 478.299, 52904.364 25/06/26,07:25:39,06,09,1, 11.9,1,1, 14.320, 10513.043, 478.287, 52904.360 25/06/26,07:25:39,07,09,1, 11.9,1,1, 14.320, 10513.022, 478.337, 52904.385 25/06/26,07:25:39,08,09,1, 11.9,1,1, 14.320, 10513.032, 478.380, 52904.282 25/06/26,07:25:39,09,09,1, 11.9,1,1, 14.320, 10513.039, 478.388, 52904.312 25/06/26,07:25:39,10,09,1, 11.9,1,1, 14.320, 10513.031, 478.466, 52904.370 25/06/26,07:25:39,11,09,1, 11.9,1,1, 14.320, 10513.045, 478.480, 52904.370 25/06/26,07:25:39,12,09,1, 11.9,1,1, 14.320, 10513.035, 478.519, 52904.349 25/06/26,07:25:39,13,09,1, 11.9,1,1, 14.320, 10513.027, 478.526, 52904.362 25/06/26,07:25:39,14,09,1, 11.9,1,1, 14.320, 10513.044, 478.577, 52904.275 25/06/26,07:25:39,15,09,1, 11.9,1,1, 14.320, 10513.040, 478.593, 52904.318 25/06/26,07:25:39,16,09,1, 11.9,1,1, 14.320, 10513.022, 478.611, 52904.368 25/06/26,07:25:39,17,09,1, 11.9,1,1, 14.320, 10513.035, 478.640, 52904.337 25/06/26,07:25:39,18,09,1, 11.9,1,1, 14.320, 10513.029, 478.660, 52904.350 25/06/26,07:25:39,19,09,1, 11.9,1,1, 14.320, 10513.027, 478.702, 52904.327 25/06/26,07:25:40,00,09,1, 12.0,1,1, 14.321, 10513.024, 478.702, 52904.327 25/06/26,07:25:40,01,09,1, 12.0,1,1, 14.321, 10513.032, 478.781, 52904.290 25/06/26,07:25:40,02,09,1, 12.0,1,1, 14.321, 10513.015, 478.792, 52904.324 25/06/26,07:25:40,03,09,1, 12.0,1,1, 14.321, 10513.004, 478.812, 52904.235 25/06/26,07:25:40,04,09,1, 12.0,1,1, 14.321, 10513.021, 478.840, 52904.206 25/06/26,07:25:40,05,09,1, 12.0,1,1, 14.321, 10512.996, 478.868, 52904.233 25/06/26,07:25:40,06,09,1, 12.0,1,1, 14.321, 10513.034, 478.888, 52904.178 25/06/26,07:25:40,07,09,1, 12.0,1,1, 14.321, 10513.015, 478.925, 52904.273 25/06/26,07:25:40,08,09,1, 12.0,1,1, 14.321, 10513.001, 478.960, 52904.246 25/06/26,07:25:40,09,09,1, 12.0,1,1, 14.321, 10513.005, 478.984, 52904.201 25/06/26,07:25:40,10,09,1, 12.0,1,1, 14.321, 10513.002, 479.008, 52904.240 25/06/26,07:25:40,11,09,1, 12.0,1,1, 14.321, 10512.982, 479.023, 52904.224 25/06/26,07:25:40,12,09,1, 12.0,1,1, 14.321, 10513.011, 479.060, 52904.215 25/06/26,07:25:40,13,09,1, 12.0,1,1, 14.321, 10512.978, 479.080, 52904.160 25/06/26,07:25:40,14,09,1, 12.0,1,1, 14.321, 10512.981, 479.114, 52904.172 25/06/26,07:25:40,15,09,1, 12.0,1,1, 14.321, 10512.971, 479.148, 52904.203 25/06/26,07:25:40,16,09,1, 12.0,1,1, 14.321, 10512.972, 479.155, 52904.186 25/06/26,07:25:40,17,09,1, 12.0,1,1, 14.321, 10512.987, 479.192, 52904.158 25/06/26,07:25:40,18,09,1, 12.0,1,1, 14.321, 10512.959, 479.221, 52904.175 25/06/26,07:25:40,19,09,1, 12.0,1,1, 14.321, 10512.979, 479.240, 52904.139 25/06/26,07:25:41,00,09,1, 12.0,1,1, 14.324, 10512.974, 479.240, 52904.139 25/06/26,07:25:41,01,09,1, 12.0,1,1, 14.324, 10512.974, 479.276, 52904.087 25/06/26,07:25:41,02,09,1, 12.0,1,1, 14.324, 10512.965, 479.322, 52904.091 25/06/26,07:25:41,03,09,1, 12.0,1,1, 14.324, 10512.961, 479.360, 52904.036 25/06/26,07:25:41,04,09,1, 12.0,1,1, 14.324, 10512.957, 479.361, 52904.032 25/06/26,07:25:41,05,09,1, 12.0,1,1, 14.324, 10512.935, 479.382, 52904.093 25/06/26,07:25:41,06,09,1, 12.0,1,1, 14.324, 10512.930, 479.406, 52904.023 25/06/26,07:25:41,07,09,1, 12.0,1,1, 14.324, 10512.927, 479.429, 52904.035 25/06/26,07:25:41,08,09,1, 12.0,1,1, 14.324, 10512.948, 479.459, 52903.995 25/06/26,07:25:41,09,09,1, 12.0,1,1, 14.324, 10512.952, 479.473, 52903.970 25/06/26,07:25:41,10,09,1, 12.0,1,1, 14.324, 10512.919, 479.506, 52903.939 25/06/26,07:25:41,11,09,1, 12.0,1,1, 14.324, 10512.923, 479.524, 52903.928 25/06/26,07:25:41,12,09,1, 12.0,1,1, 14.324, 10512.920, 479.545, 52903.943 25/06/26,07:25:41,13,09,1, 12.0,1,1, 14.324, 10512.891, 479.563, 52903.926 25/06/26,07:25:41,14,09,1, 12.0,1,1, 14.324, 10512.929, 479.587, 52903.879 25/06/26,07:25:41,15,09,1, 12.0,1,1, 14.324, 10512.931, 479.618, 52903.941 25/06/26,07:25:41,16,09,1, 12.0,1,1, 14.324, 10512.907, 479.638, 52903.932 25/06/26,07:25:41,17,09,1, 12.0,1,1, 14.324, 10512.906, 479.692, 52903.937 25/06/26,07:25:41,18,09,1, 12.0,1,1, 14.324, 10512.915, 479.697, 52903.910 25/06/26,07:25:41,19,09,1, 12.0,1,1, 14.324, 10512.890, 479.709, 52903.815 25/06/26,07:25:42,00,09,1, 11.9,1,1, 14.327, 10512.882, 479.709, 52903.815 25/06/26,07:25:42,01,09,1, 11.9,1,1, 14.327, 10512.871, 479.796, 52903.854 25/06/26,07:25:42,02,09,1, 11.9,1,1, 14.327, 10512.889, 479.790, 52903.795 25/06/26,07:25:42,03,09,1, 11.9,1,1, 14.327, 10512.872, 479.818, 52903.820 25/06/26,07:25:42,04,09,1, 11.9,1,1, 14.327, 10512.889, 479.812, 52903.829 25/06/26,07:25:42,05,09,1, 11.9,1,1, 14.327, 10512.883, 479.837, 52903.725 25/06/26,07:25:42,06,09,1, 11.9,1,1, 14.327, 10512.849, 479.849, 52903.774 25/06/26,07:25:42,07,09,1, 11.9,1,1, 14.327, 10512.845, 479.867, 52903.756 25/06/26,07:25:42,08,09,1, 11.9,1,1, 14.327, 10512.827, 479.884, 52903.724 25/06/26,07:25:42,09,09,1, 11.9,1,1, 14.327, 10512.845, 479.907, 52903.686 25/06/26,07:25:42,10,09,1, 11.9,1,1, 14.327, 10512.855, 479.939, 52903.662 25/06/26,07:25:42,11,09,1, 11.9,1,1, 14.327, 10512.855, 479.967, 52903.686 25/06/26,07:25:42,12,09,1, 11.9,1,1, 14.327, 10512.837, 479.977, 52903.676 25/06/26,07:25:42,13,09,1, 11.9,1,1, 14.327, 10512.811, 479.974, 52903.682 25/06/26,07:25:42,14,09,1, 11.9,1,1, 14.327, 10512.819, 480.001, 52903.596 25/06/26,07:25:42,15,09,1, 11.9,1,1, 14.327, 10512.815, 480.019, 52903.639 25/06/26,07:25:42,16,09,1, 11.9,1,1, 14.327, 10512.821, 480.019, 52903.548 25/06/26,07:25:42,17,09,1, 11.9,1,1, 14.327, 10512.826, 480.045, 52903.616 25/06/26,07:25:42,18,09,1, 11.9,1,1, 14.327, 10512.799, 480.040, 52903.511 25/06/26,07:25:42,19,09,1, 11.9,1,1, 14.327, 10512.808, 480.048, 52903.603 25/06/26,07:25:43,00,09,1, 11.9,1,1, 14.325, 10512.807, 480.048, 52903.603 25/06/26,07:25:43,01,09,1, 11.9,1,1, 14.325, 10512.790, 480.116, 52903.505 25/06/26,07:25:43,02,09,1, 11.9,1,1, 14.325, 10512.805, 480.143, 52903.491 25/06/26,07:25:43,03,09,1, 11.9,1,1, 14.325, 10512.787, 480.155, 52903.466 25/06/26,07:25:43,04,09,1, 11.9,1,1, 14.325, 10512.781, 480.163, 52903.508 25/06/26,07:25:43,05,09,1, 11.9,1,1, 14.325, 10512.775, 480.198, 52903.527 25/06/26,07:25:43,06,09,1, 11.9,1,1, 14.325, 10512.771, 480.201, 52903.463 25/06/26,07:25:43,07,09,1, 11.9,1,1, 14.325, 10512.798, 480.216, 52903.486 25/06/26,07:25:43,08,09,1, 11.9,1,1, 14.325, 10512.780, 480.233, 52903.398 25/06/26,07:25:43,09,09,1, 11.9,1,1, 14.325, 10512.767, 480.268, 52903.396 25/06/26,07:25:43,10,09,1, 11.9,1,1, 14.325, 10512.780, 480.258, 52903.465 25/06/26,07:25:43,11,09,1, 11.9,1,1, 14.325, 10512.756, 480.273, 52903.477 25/06/26,07:25:43,12,09,1, 11.9,1,1, 14.325, 10512.779, 480.309, 52903.380 25/06/26,07:25:43,13,09,1, 11.9,1,1, 14.325, 10512.780, 480.348, 52903.370 25/06/26,07:25:43,14,09,1, 11.9,1,1, 14.325, 10512.761, 480.346, 52903.373 25/06/26,07:25:43,15,09,1, 11.9,1,1, 14.325, 10512.774, 480.369, 52903.353 25/06/26,07:25:43,16,09,1, 11.9,1,1, 14.325, 10512.751, 480.386, 52903.428 25/06/26,07:25:43,17,09,1, 11.9,1,1, 14.325, 10512.806, 480.390, 52903.321 25/06/26,07:25:43,18,09,1, 11.9,1,1, 14.325, 10512.762, 480.443, 52903.312 25/06/26,07:25:43,19,09,1, 11.9,1,1, 14.325, 10512.768, 480.428, 52903.363 25/06/26,07:25:44,00,10,1, 11.9,1,1, 14.323, 10512.766, 480.428, 52903.363 25/06/26,07:25:44,01,10,1, 11.9,1,1, 14.323, 10512.762, 480.454, 52903.265 25/06/26,07:25:44,02,10,1, 11.9,1,1, 14.323, 10512.766, 480.457, 52903.300 25/06/26,07:25:44,03,10,1, 11.9,1,1, 14.323, 10512.746, 480.503, 52903.241 25/06/26,07:25:44,04,10,1, 11.9,1,1, 14.323, 10512.769, 480.497, 52903.256 25/06/26,07:25:44,05,10,1, 11.9,1,1, 14.323, 10512.787, 480.529, 52903.292 25/06/26,07:25:44,06,10,1, 11.9,1,1, 14.323, 10512.761, 480.545, 52903.260 25/06/26,07:25:44,07,10,1, 11.9,1,1, 14.323, 10512.777, 480.546, 52903.241 25/06/26,07:25:44,08,10,1, 11.9,1,1, 14.323, 10512.767, 480.573, 52903.245 25/06/26,07:25:44,09,10,1, 11.9,1,1, 14.323, 10512.782, 480.620, 52903.295 25/06/26,07:25:44,10,10,1, 11.9,1,1, 14.323, 10512.771, 480.613, 52903.196 25/06/26,07:25:44,11,10,1, 11.9,1,1, 14.323, 10512.758, 480.654, 52903.219 25/06/26,07:25:44,12,10,1, 11.9,1,1, 14.323, 10512.742, 480.663, 52903.201 25/06/26,07:25:44,13,10,1, 11.9,1,1, 14.323, 10512.762, 480.696, 52903.155 25/06/26,07:25:44,14,10,1, 11.9,1,1, 14.323, 10512.770, 480.709, 52903.244 25/06/26,07:25:44,15,10,1, 11.9,1,1, 14.323, 10512.748, 480.729, 52903.210 25/06/26,07:25:44,16,10,1, 11.9,1,1, 14.323, 10512.759, 480.748, 52903.254 25/06/26,07:25:44,17,10,1, 11.9,1,1, 14.323, 10512.764, 480.747, 52903.170 25/06/26,07:25:44,18,10,1, 11.9,1,1, 14.323, 10512.741, 480.792, 52903.207 25/06/26,07:25:44,19,10,1, 11.9,1,1, 14.323, 10512.755, 480.829, 52903.198 25/06/26,07:25:45,00,10,1, 11.8,1,1, 14.328, 10512.749, 480.829, 52903.198 25/06/26,07:25:45,01,10,1, 11.8,1,1, 14.328, 10512.739, 480.854, 52903.177 25/06/26,07:25:45,02,10,1, 11.8,1,1, 14.328, 10512.737, 480.902, 52903.216 25/06/26,07:25:45,03,10,1, 11.8,1,1, 14.328, 10512.743, 480.911, 52903.128 25/06/26,07:25:45,04,10,1, 11.8,1,1, 14.328, 10512.745, 480.916, 52903.199 25/06/26,07:25:45,05,10,1, 11.8,1,1, 14.328, 10512.718, 480.964, 52903.166 25/06/26,07:25:45,06,10,1, 11.8,1,1, 14.328, 10512.748, 480.955, 52903.125 25/06/26,07:25:45,07,10,1, 11.8,1,1, 14.328, 10512.714, 481.005, 52903.186 25/06/26,07:25:45,08,10,1, 11.8,1,1, 14.328, 10512.716, 481.029, 52903.221 25/06/26,07:25:45,09,10,1, 11.8,1,1, 14.328, 10512.715, 481.041, 52903.220 25/06/26,07:25:45,10,10,1, 11.8,1,1, 14.328, 10512.708, 481.070, 52903.123 25/06/26,07:25:45,11,10,1, 11.8,1,1, 14.328, 10512.720, 481.104, 52903.185 25/06/26,07:25:45,12,10,1, 11.8,1,1, 14.328, 10512.732, 481.131, 52903.181 25/06/26,07:25:45,13,10,1, 11.8,1,1, 14.328, 10512.698, 481.159, 52903.154 25/06/26,07:25:45,14,10,1, 11.8,1,1, 14.328, 10512.687, 481.174, 52903.185 25/06/26,07:25:45,15,10,1, 11.8,1,1, 14.328, 10512.695, 481.189, 52903.235 25/06/26,07:25:45,16,10,1, 11.8,1,1, 14.328, 10512.702, 481.221, 52903.145 25/06/26,07:25:45,17,10,1, 11.8,1,1, 14.328, 10512.697, 481.255, 52903.200 25/06/26,07:25:45,18,10,1, 11.8,1,1, 14.328, 10512.703, 481.293, 52903.180 25/06/26,07:25:45,19,10,1, 11.8,1,1, 14.328, 10512.690, 481.334, 52903.129 25/06/26,07:25:46,00,10,1, 11.9,1,1, 14.323, 10512.682, 481.334, 52903.129 25/06/26,07:25:46,01,10,1, 11.9,1,1, 14.323, 10512.680, 481.379, 52903.148 25/06/26,07:25:46,02,10,1, 11.9,1,1, 14.323, 10512.671, 481.398, 52903.087 25/06/26,07:25:46,03,10,1, 11.9,1,1, 14.323, 10512.646, 481.420, 52903.103 25/06/26,07:25:46,04,10,1, 11.9,1,1, 14.323, 10512.678, 481.470, 52903.122 25/06/26,07:25:46,05,10,1, 11.9,1,1, 14.323, 10512.661, 481.487, 52903.108 25/06/26,07:25:46,06,10,1, 11.9,1,1, 14.323, 10512.660, 481.507, 52903.143 25/06/26,07:25:46,07,10,1, 11.9,1,1, 14.323, 10512.611, 481.530, 52903.148 25/06/26,07:25:46,08,10,1, 11.9,1,1, 14.323, 10512.634, 481.551, 52903.132 25/06/26,07:25:46,09,10,1, 11.9,1,1, 14.323, 10512.622, 481.605, 52903.147 25/06/26,07:25:46,10,10,1, 11.9,1,1, 14.323, 10512.638, 481.631, 52903.171 25/06/26,07:25:46,11,10,1, 11.9,1,1, 14.323, 10512.618, 481.652, 52903.139 25/06/26,07:25:46,12,10,1, 11.9,1,1, 14.323, 10512.625, 481.685, 52903.166 25/06/26,07:25:46,13,10,1, 11.9,1,1, 14.323, 10512.606, 481.701, 52903.151 25/06/26,07:25:46,14,10,1, 11.9,1,1, 14.323, 10512.594, 481.741, 52903.159 25/06/26,07:25:46,15,10,1, 11.9,1,1, 14.323, 10512.577, 481.759, 52903.099 25/06/26,07:25:46,16,10,1, 11.9,1,1, 14.323, 10512.598, 481.796, 52903.181 25/06/26,07:25:46,17,10,1, 11.9,1,1, 14.323, 10512.592, 481.824, 52903.134 25/06/26,07:25:46,18,10,1, 11.9,1,1, 14.323, 10512.571, 481.860, 52903.181 25/06/26,07:25:46,19,10,1, 11.9,1,1, 14.323, 10512.565, 481.882, 52903.156 25/06/26,07:25:47,00,11,1, 11.8,1,1, 14.325, 10512.557, 481.882, 52903.156 25/06/26,07:25:47,01,11,1, 11.8,1,1, 14.325, 10512.564, 481.942, 52903.058 25/06/26,07:25:47,02,11,1, 11.8,1,1, 14.325, 10512.550, 481.963, 52903.177 25/06/26,07:25:47,03,11,1, 11.8,1,1, 14.325, 10512.559, 481.980, 52903.160 25/06/26,07:25:47,04,11,1, 11.8,1,1, 14.325, 10512.576, 482.012, 52903.166 25/06/26,07:25:47,05,11,1, 11.8,1,1, 14.325, 10512.546, 482.024, 52903.133 25/06/26,07:25:47,06,11,1, 11.8,1,1, 14.325, 10512.559, 482.057, 52903.131 25/06/26,07:25:47,07,11,1, 11.8,1,1, 14.325, 10512.536, 482.072, 52903.138 25/06/26,07:25:47,08,11,1, 11.8,1,1, 14.325, 10512.560, 482.115, 52903.103 25/06/26,07:25:47,09,11,1, 11.8,1,1, 14.325, 10512.545, 482.136, 52903.139 25/06/26,07:25:47,10,11,1, 11.8,1,1, 14.325, 10512.503, 482.160, 52903.036 25/06/26,07:25:47,11,11,1, 11.8,1,1, 14.325, 10512.512, 482.178, 52903.150 25/06/26,07:25:47,12,11,1, 11.8,1,1, 14.325, 10512.506, 482.191, 52903.050 25/06/26,07:25:47,13,11,1, 11.8,1,1, 14.325, 10512.501, 482.229, 52903.110 25/06/26,07:25:47,14,11,1, 11.8,1,1, 14.325, 10512.532, 482.252, 52903.051 25/06/26,07:25:47,15,11,1, 11.8,1,1, 14.325, 10512.515, 482.276, 52903.016 25/06/26,07:25:47,16,11,1, 11.8,1,1, 14.325, 10512.512, 482.306, 52903.072 25/06/26,07:25:47,17,11,1, 11.8,1,1, 14.325, 10512.515, 482.313, 52903.024 25/06/26,07:25:47,18,11,1, 11.8,1,1, 14.325, 10512.505, 482.330, 52903.040 25/06/26,07:25:47,19,11,1, 11.8,1,1, 14.325, 10512.502, 482.352, 52903.000 25/06/26,07:25:48,00,10,1, 11.9,1,1, 14.324, 10512.499, 482.352, 52903.000 25/06/26,07:25:48,01,10,1, 11.9,1,1, 14.324, 10512.500, 482.375, 52902.976 25/06/26,07:25:48,02,10,1, 11.9,1,1, 14.324, 10512.513, 482.381, 52903.018 25/06/26,07:25:48,03,10,1, 11.9,1,1, 14.324, 10512.515, 482.414, 52902.982 25/06/26,07:25:48,04,10,1, 11.9,1,1, 14.324, 10512.488, 482.438, 52902.899 25/06/26,07:25:48,05,10,1, 11.9,1,1, 14.324, 10512.485, 482.456, 52902.986 25/06/26,07:25:48,06,10,1, 11.9,1,1, 14.324, 10512.527, 482.460, 52902.979 25/06/26,07:25:48,07,10,1, 11.9,1,1, 14.324, 10512.519, 482.482, 52902.940 25/06/26,07:25:48,08,10,1, 11.9,1,1, 14.324, 10512.491, 482.505, 52902.891 25/06/26,07:25:48,09,10,1, 11.9,1,1, 14.324, 10512.521, 482.538, 52902.887 25/06/26,07:25:48,10,10,1, 11.9,1,1, 14.324, 10512.485, 482.543, 52902.912 25/06/26,07:25:48,11,10,1, 11.9,1,1, 14.324, 10512.500, 482.552, 52902.817 25/06/26,07:25:48,12,10,1, 11.9,1,1, 14.324, 10512.487, 482.584, 52902.843 25/06/26,07:25:48,13,10,1, 11.9,1,1, 14.324, 10512.493, 482.608, 52902.832 25/06/26,07:25:48,14,10,1, 11.9,1,1, 14.324, 10512.482, 482.610, 52902.785 25/06/26,07:25:48,15,10,1, 11.9,1,1, 14.324, 10512.490, 482.616, 52902.865 25/06/26,07:25:48,16,10,1, 11.9,1,1, 14.324, 10512.512, 482.646, 52902.862 25/06/26,07:25:48,17,10,1, 11.9,1,1, 14.324, 10512.490, 482.653, 52902.808 25/06/26,07:25:48,18,10,1, 11.9,1,1, 14.324, 10512.499, 482.690, 52902.791 25/06/26,07:25:48,19,10,1, 11.9,1,1, 14.324, 10512.481, 482.687, 52902.731 25/06/26,07:25:49,00,10,1, 11.9,1,1, 14.328, 10512.474, 482.687, 52902.731 25/06/26,07:25:49,01,10,1, 11.9,1,1, 14.328, 10512.479, 482.703, 52902.784 25/06/26,07:25:49,02,10,1, 11.9,1,1, 14.328, 10512.467, 482.744, 52902.727 25/06/26,07:25:49,03,10,1, 11.9,1,1, 14.328, 10512.462, 482.760, 52902.777 25/06/26,07:25:49,04,10,1, 11.9,1,1, 14.328, 10512.496, 482.749, 52902.755 25/06/26,07:25:49,05,10,1, 11.9,1,1, 14.328, 10512.465, 482.776, 52902.709 25/06/26,07:25:49,06,10,1, 11.9,1,1, 14.328, 10512.462, 482.793, 52902.601 25/06/26,07:25:49,07,10,1, 11.9,1,1, 14.328, 10512.483, 482.782, 52902.710 25/06/26,07:25:49,08,10,1, 11.9,1,1, 14.328, 10512.485, 482.817, 52902.638 25/06/26,07:25:49,09,10,1, 11.9,1,1, 14.328, 10512.472, 482.799, 52902.627 25/06/26,07:25:49,10,10,1, 11.9,1,1, 14.328, 10512.477, 482.803, 52902.645 25/06/26,07:25:49,11,10,1, 11.9,1,1, 14.328, 10512.459, 482.820, 52902.639 25/06/26,07:25:49,12,10,1, 11.9,1,1, 14.328, 10512.486, 482.844, 52902.596 25/06/26,07:25:49,13,10,1, 11.9,1,1, 14.328, 10512.471, 482.824, 52902.621 25/06/26,07:25:49,14,10,1, 11.9,1,1, 14.328, 10512.464, 482.832, 52902.585 25/06/26,07:25:49,15,10,1, 11.9,1,1, 14.328, 10512.500, 482.871, 52902.507 25/06/26,07:25:49,16,10,1, 11.9,1,1, 14.328, 10512.454, 482.869, 52902.524 25/06/26,07:25:49,17,10,1, 11.9,1,1, 14.328, 10512.501, 482.870, 52902.467 25/06/26,07:25:49,18,10,1, 11.9,1,1, 14.328, 10512.495, 482.872, 52902.497 25/06/26,07:25:49,19,10,1, 11.9,1,1, 14.328, 10512.488, 482.882, 52902.404 25/06/26,07:25:50,00,10,1, 11.9,1,1, 14.327, 10512.482, 482.882, 52902.404 25/06/26,07:25:50,01,10,1, 11.9,1,1, 14.327, 10512.490, 482.913, 52902.443 25/06/26,07:25:50,02,10,1, 11.9,1,1, 14.327, 10512.484, 482.917, 52902.474 25/06/26,07:25:50,03,10,1, 11.9,1,1, 14.327, 10512.500, 482.901, 52902.420 25/06/26,07:25:50,04,10,1, 11.9,1,1, 14.327, 10512.481, 482.920, 52902.425 25/06/26,07:25:50,05,10,1, 11.9,1,1, 14.327, 10512.484, 482.948, 52902.431 25/06/26,07:25:50,06,10,1, 11.9,1,1, 14.327, 10512.485, 482.924, 52902.381 25/06/26,07:25:50,07,10,1, 11.9,1,1, 14.327, 10512.492, 482.924, 52902.354 25/06/26,07:25:50,08,10,1, 11.9,1,1, 14.327, 10512.494, 482.969, 52902.416 25/06/26,07:25:50,09,10,1, 11.9,1,1, 14.327, 10512.497, 482.945, 52902.317 25/06/26,07:25:50,10,10,1, 11.9,1,1, 14.327, 10512.497, 482.941, 52902.278 25/06/26,07:25:50,11,10,1, 11.9,1,1, 14.327, 10512.500, 482.978, 52902.351 25/06/26,07:25:50,12,10,1, 11.9,1,1, 14.327, 10512.495, 482.990, 52902.272 25/06/26,07:25:50,13,10,1, 11.9,1,1, 14.327, 10512.503, 482.975, 52902.299 25/06/26,07:25:50,14,10,1, 11.9,1,1, 14.327, 10512.530, 482.966, 52902.264 25/06/26,07:25:50,15,10,1, 11.9,1,1, 14.327, 10512.513, 482.963, 52902.216 25/06/26,07:25:50,16,10,1, 11.9,1,1, 14.327, 10512.522, 482.984, 52902.154 25/06/26,07:25:50,17,10,1, 11.9,1,1, 14.327, 10512.524, 482.993, 52902.208 25/06/26,07:25:50,18,10,1, 11.9,1,1, 14.327, 10512.537, 482.974, 52902.157 25/06/26,07:25:50,19,10,1, 11.9,1,1, 14.327, 10512.531, 482.991, 52902.088 25/06/26,07:25:51,00,10,1, 11.9,1,1, 14.326, 10512.524, 482.991, 52902.088 25/06/26,07:25:51,01,10,1, 11.9,1,1, 14.326, 10512.566, 483.005, 52902.121 25/06/26,07:25:51,02,10,1, 11.9,1,1, 14.326, 10512.521, 482.998, 52902.130 25/06/26,07:25:51,03,10,1, 11.9,1,1, 14.326, 10512.562, 483.016, 52902.079 25/06/26,07:25:51,04,10,1, 11.9,1,1, 14.326, 10512.564, 483.004, 52902.003 25/06/26,07:25:51,05,10,1, 11.9,1,1, 14.326, 10512.565, 482.992, 52902.010 25/06/26,07:25:51,06,10,1, 11.9,1,1, 14.326, 10512.579, 483.017, 52901.937 25/06/26,07:25:51,07,10,1, 11.9,1,1, 14.326, 10512.577, 483.003, 52901.955 25/06/26,07:25:51,08,10,1, 11.9,1,1, 14.326, 10512.567, 483.021, 52902.030 25/06/26,07:25:51,09,10,1, 11.9,1,1, 14.326, 10512.586, 483.052, 52901.968 25/06/26,07:25:51,10,10,1, 11.9,1,1, 14.326, 10512.594, 483.065, 52901.907 25/06/26,07:25:51,11,10,1, 11.9,1,1, 14.326, 10512.567, 483.067, 52901.951 25/06/26,07:25:51,12,10,1, 11.9,1,1, 14.326, 10512.569, 483.081, 52901.893 25/06/26,07:25:51,13,10,1, 11.9,1,1, 14.326, 10512.583, 483.086, 52901.888 25/06/26,07:25:51,14,10,1, 11.9,1,1, 14.326, 10512.575, 483.088, 52901.889 25/06/26,07:25:51,15,10,1, 11.9,1,1, 14.326, 10512.605, 483.085, 52901.820 25/06/26,07:25:51,16,10,1, 11.9,1,1, 14.326, 10512.574, 483.111, 52901.874 25/06/26,07:25:51,17,10,1, 11.9,1,1, 14.326, 10512.548, 483.100, 52901.721 25/06/26,07:25:51,18,10,1, 11.9,1,1, 14.326, 10512.569, 483.109, 52901.813 25/06/26,07:25:51,19,10,1, 11.9,1,1, 14.326, 10512.578, 483.119, 52901.698 25/06/26,07:25:52,00,11,1, 11.9,1,1, 14.325, 10512.574, 483.119, 52901.698 25/06/26,07:25:52,01,11,1, 11.9,1,1, 14.325, 10512.552, 483.138, 52901.748 25/06/26,07:25:52,02,11,1, 11.9,1,1, 14.325, 10512.568, 483.173, 52901.760 25/06/26,07:25:52,03,11,1, 11.9,1,1, 14.325, 10512.547, 483.173, 52901.716 25/06/26,07:25:52,04,11,1, 11.9,1,1, 14.325, 10512.559, 483.190, 52901.677 25/06/26,07:25:52,05,11,1, 11.9,1,1, 14.325, 10512.554, 483.215, 52901.722 25/06/26,07:25:52,06,11,1, 11.9,1,1, 14.325, 10512.548, 483.207, 52901.589 25/06/26,07:25:52,07,11,1, 11.9,1,1, 14.325, 10512.554, 483.243, 52901.592 25/06/26,07:25:52,08,11,1, 11.9,1,1, 14.325, 10512.552, 483.224, 52901.582 25/06/26,07:25:52,09,11,1, 11.9,1,1, 14.325, 10512.565, 483.250, 52901.637 25/06/26,07:25:52,10,11,1, 11.9,1,1, 14.325, 10512.548, 483.257, 52901.565 25/06/26,07:25:52,11,11,1, 11.9,1,1, 14.325, 10512.516, 483.283, 52901.624 25/06/26,07:25:52,12,11,1, 11.9,1,1, 14.325, 10512.562, 483.305, 52901.577 25/06/26,07:25:52,13,11,1, 11.9,1,1, 14.325, 10512.516, 483.326, 52901.670 25/06/26,07:25:52,14,11,1, 11.9,1,1, 14.325, 10512.574, 483.294, 52901.445 25/06/26,07:25:52,15,11,1, 11.9,1,1, 14.325, 10512.548, 483.315, 52901.456 25/06/26,07:25:52,16,11,1, 11.9,1,1, 14.325, 10512.533, 483.329, 52901.488 25/06/26,07:25:52,17,11,1, 11.9,1,1, 14.325, 10512.535, 483.335, 52901.506 25/06/26,07:25:52,18,11,1, 11.9,1,1, 14.325, 10512.532, 483.326, 52901.502 25/06/26,07:25:52,19,11,1, 11.9,1,1, 14.325, 10512.514, 483.332, 52901.430 25/06/26,07:25:53,00,11,1, 12.0,1,1, 14.328, 10512.507, 483.332, 52901.430 25/06/26,07:25:53,01,11,1, 12.0,1,1, 14.328, 10512.514, 483.384, 52901.385 25/06/26,07:25:53,02,11,1, 12.0,1,1, 14.328, 10512.507, 483.368, 52901.393 25/06/26,07:25:53,03,11,1, 12.0,1,1, 14.328, 10512.502, 483.385, 52901.362 25/06/26,07:25:53,04,11,1, 12.0,1,1, 14.328, 10512.506, 483.397, 52901.349 25/06/26,07:25:53,05,11,1, 12.0,1,1, 14.328, 10512.475, 483.401, 52901.366 25/06/26,07:25:53,06,11,1, 12.0,1,1, 14.328, 10512.491, 483.406, 52901.314 25/06/26,07:25:53,07,11,1, 12.0,1,1, 14.328, 10512.482, 483.414, 52901.308 25/06/26,07:25:53,08,11,1, 12.0,1,1, 14.328, 10512.473, 483.430, 52901.261 25/06/26,07:25:53,09,11,1, 12.0,1,1, 14.328, 10512.468, 483.408, 52901.225 25/06/26,07:25:53,10,11,1, 12.0,1,1, 14.328, 10512.451, 483.411, 52901.224 25/06/26,07:25:53,11,11,1, 12.0,1,1, 14.328, 10512.465, 483.408, 52901.263 25/06/26,07:25:53,12,11,1, 12.0,1,1, 14.328, 10512.450, 483.429, 52901.234 25/06/26,07:25:53,13,11,1, 12.0,1,1, 14.328, 10512.460, 483.431, 52901.139 25/06/26,07:25:53,14,11,1, 12.0,1,1, 14.328, 10512.431, 483.437, 52901.215 25/06/26,07:25:53,15,11,1, 12.0,1,1, 14.328, 10512.421, 483.440, 52901.154 25/06/26,07:25:53,16,11,1, 12.0,1,1, 14.328, 10512.420, 483.457, 52901.182 25/06/26,07:25:53,17,11,1, 12.0,1,1, 14.328, 10512.390, 483.460, 52901.154 25/06/26,07:25:53,18,11,1, 12.0,1,1, 14.328, 10512.395, 483.474, 52901.139 25/06/26,07:25:53,19,11,1, 12.0,1,1, 14.328, 10512.409, 483.445, 52901.069 25/06/26,07:25:54,00,12,1, 11.9,1,1, 14.324, 10512.407, 483.445, 52901.069 25/06/26,07:25:54,01,12,1, 11.9,1,1, 14.324, 10512.366, 483.459, 52901.026 25/06/26,07:25:54,02,12,1, 11.9,1,1, 14.324, 10512.365, 483.471, 52901.063 25/06/26,07:25:54,03,12,1, 11.9,1,1, 14.324, 10512.368, 483.468, 52901.063 25/06/26,07:25:54,04,12,1, 11.9,1,1, 14.324, 10512.352, 483.461, 52900.973 25/06/26,07:25:54,05,12,1, 11.9,1,1, 14.324, 10512.319, 483.478, 52900.972 25/06/26,07:25:54,06,12,1, 11.9,1,1, 14.324, 10512.326, 483.481, 52900.930 25/06/26,07:25:54,07,12,1, 11.9,1,1, 14.324, 10512.305, 483.487, 52900.943 25/06/26,07:25:54,08,12,1, 11.9,1,1, 14.324, 10512.271, 483.497, 52900.882 25/06/26,07:25:54,09,12,1, 11.9,1,1, 14.324, 10512.263, 483.517, 52900.973 25/06/26,07:25:54,10,12,1, 11.9,1,1, 14.324, 10512.272, 483.521, 52900.896 25/06/26,07:25:54,11,12,1, 11.9,1,1, 14.324, 10512.252, 483.496, 52900.927 25/06/26,07:25:54,12,12,1, 11.9,1,1, 14.324, 10512.251, 483.535, 52900.864 25/06/26,07:25:54,13,12,1, 11.9,1,1, 14.324, 10512.221, 483.528, 52900.855 25/06/26,07:25:54,14,12,1, 11.9,1,1, 14.324, 10512.199, 483.545, 52900.870 25/06/26,07:25:54,15,12,1, 11.9,1,1, 14.324, 10512.221, 483.536, 52900.820 25/06/26,07:25:54,16,12,1, 11.9,1,1, 14.324, 10512.202, 483.543, 52900.833 25/06/26,07:25:54,17,12,1, 11.9,1,1, 14.324, 10512.170, 483.540, 52900.780 25/06/26,07:25:54,18,12,1, 11.9,1,1, 14.324, 10512.154, 483.541, 52900.784 25/06/26,07:25:54,19,12,1, 11.9,1,1, 14.324, 10512.142, 483.555, 52900.751 25/06/26,07:25:55,00,11,1, 11.9,1,1, 14.324, 10512.140, 483.555, 52900.751 25/06/26,07:25:55,01,11,1, 11.9,1,1, 14.324, 10512.118, 483.568, 52900.677 25/06/26,07:25:55,02,11,1, 11.9,1,1, 14.324, 10512.093, 483.576, 52900.712 25/06/26,07:25:55,03,11,1, 11.9,1,1, 14.324, 10512.109, 483.560, 52900.656 25/06/26,07:25:55,04,11,1, 11.9,1,1, 14.324, 10512.075, 483.594, 52900.667 25/06/26,07:25:55,05,11,1, 11.9,1,1, 14.324, 10512.060, 483.598, 52900.670 25/06/26,07:25:55,06,11,1, 11.9,1,1, 14.324, 10512.061, 483.614, 52900.708 25/06/26,07:25:55,07,11,1, 11.9,1,1, 14.324, 10512.052, 483.611, 52900.633 25/06/26,07:25:55,08,11,1, 11.9,1,1, 14.324, 10512.004, 483.607, 52900.696 25/06/26,07:25:55,09,11,1, 11.9,1,1, 14.324, 10512.002, 483.622, 52900.609 25/06/26,07:25:55,10,11,1, 11.9,1,1, 14.324, 10511.997, 483.617, 52900.577 25/06/26,07:25:55,11,11,1, 11.9,1,1, 14.324, 10511.966, 483.628, 52900.545 25/06/26,07:25:55,12,11,1, 11.9,1,1, 14.324, 10511.973, 483.604, 52900.533 25/06/26,07:25:55,13,11,1, 11.9,1,1, 14.324, 10511.948, 483.602, 52900.495 25/06/26,07:25:55,14,11,1, 11.9,1,1, 14.324, 10511.911, 483.625, 52900.545 25/06/26,07:25:55,15,11,1, 11.9,1,1, 14.324, 10511.920, 483.643, 52900.538 25/06/26,07:25:55,16,11,1, 11.9,1,1, 14.324, 10511.915, 483.640, 52900.473 25/06/26,07:25:55,17,11,1, 11.9,1,1, 14.324, 10511.882, 483.651, 52900.487 25/06/26,07:25:55,18,11,1, 11.9,1,1, 14.324, 10511.846, 483.651, 52900.462 25/06/26,07:25:55,19,11,1, 11.9,1,1, 14.324, 10511.860, 483.655, 52900.425 25/06/26,07:25:56,00,11,1, 12.0,1,1, 14.327, 10511.856, 483.655, 52900.425 25/06/26,07:25:56,01,11,1, 12.0,1,1, 14.327, 10511.836, 483.675, 52900.394 25/06/26,07:25:56,02,11,1, 12.0,1,1, 14.327, 10511.816, 483.672, 52900.488 25/06/26,07:25:56,03,11,1, 12.0,1,1, 14.327, 10511.795, 483.675, 52900.368 25/06/26,07:25:56,04,11,1, 12.0,1,1, 14.327, 10511.801, 483.683, 52900.345 25/06/26,07:25:56,05,11,1, 12.0,1,1, 14.327, 10511.760, 483.694, 52900.388 25/06/26,07:25:56,06,11,1, 12.0,1,1, 14.327, 10511.761, 483.694, 52900.326 25/06/26,07:25:56,07,11,1, 12.0,1,1, 14.327, 10511.721, 483.713, 52900.306 25/06/26,07:25:56,08,11,1, 12.0,1,1, 14.327, 10511.702, 483.725, 52900.300 25/06/26,07:25:56,09,11,1, 12.0,1,1, 14.327, 10511.671, 483.737, 52900.290 25/06/26,07:25:56,10,11,1, 12.0,1,1, 14.327, 10511.671, 483.724, 52900.365 25/06/26,07:25:56,11,11,1, 12.0,1,1, 14.327, 10511.668, 483.739, 52900.238 25/06/26,07:25:56,12,11,1, 12.0,1,1, 14.327, 10511.648, 483.749, 52900.239 25/06/26,07:25:56,13,11,1, 12.0,1,1, 14.327, 10511.639, 483.732, 52900.255 25/06/26,07:25:56,14,11,1, 12.0,1,1, 14.327, 10511.619, 483.786, 52900.235 25/06/26,07:25:56,15,11,1, 12.0,1,1, 14.327, 10511.619, 483.775, 52900.249 25/06/26,07:25:56,16,11,1, 12.0,1,1, 14.327, 10511.599, 483.756, 52900.230 25/06/26,07:25:56,17,11,1, 12.0,1,1, 14.327, 10511.569, 483.795, 52900.143 25/06/26,07:25:56,18,11,1, 12.0,1,1, 14.327, 10511.576, 483.784, 52900.184 25/06/26,07:25:56,19,11,1, 12.0,1,1, 14.327, 10511.568, 483.774, 52900.144 25/06/26,07:25:57,00,11,1, 11.9,1,1, 14.328, 10511.564, 483.774, 52900.144 25/06/26,07:25:57,01,11,1, 11.9,1,1, 14.328, 10511.509, 483.795, 52900.069 25/06/26,07:25:57,02,11,1, 11.9,1,1, 14.328, 10511.514, 483.813, 52900.237 25/06/26,07:25:57,03,11,1, 11.9,1,1, 14.328, 10511.537, 483.854, 52900.287 25/06/26,07:25:57,04,11,1, 11.9,1,1, 14.328, 10511.500, 483.842, 52900.223 25/06/26,07:25:57,05,11,1, 11.9,1,1, 14.328, 10511.510, 483.855, 52900.228 25/06/26,07:25:57,06,11,1, 11.9,1,1, 14.328, 10511.473, 483.879, 52900.274 25/06/26,07:25:57,07,11,1, 11.9,1,1, 14.328, 10511.475, 483.893, 52900.210 25/06/26,07:25:57,08,11,1, 11.9,1,1, 14.328, 10511.462, 483.878, 52900.131 25/06/26,07:25:57,09,11,1, 11.9,1,1, 14.328, 10511.446, 483.897, 52900.157 25/06/26,07:25:57,10,11,1, 11.9,1,1, 14.328, 10511.430, 483.901, 52900.093 25/06/26,07:25:57,11,11,1, 11.9,1,1, 14.328, 10511.421, 483.901, 52900.074 25/06/26,07:25:57,12,11,1, 11.9,1,1, 14.328, 10511.393, 483.933, 52900.146 25/06/26,07:25:57,13,11,1, 11.9,1,1, 14.328, 10511.397, 483.932, 52900.111 25/06/26,07:25:57,14,11,1, 11.9,1,1, 14.328, 10511.426, 483.913, 52900.066 25/06/26,07:25:57,15,11,1, 11.9,1,1, 14.328, 10511.405, 483.921, 52900.023 25/06/26,07:25:57,16,11,1, 11.9,1,1, 14.328, 10511.402, 483.936, 52900.037 25/06/26,07:25:57,17,11,1, 11.9,1,1, 14.328, 10511.368, 483.958, 52900.070 25/06/26,07:25:57,18,11,1, 11.9,1,1, 14.328, 10511.356, 483.962, 52900.020 25/06/26,07:25:57,19,11,1, 11.9,1,1, 14.328, 10511.337, 483.981, 52900.004 25/06/26,07:25:58,00,12,1, 12.0,1,1, 14.325, 10511.330, 483.981, 52900.004 25/06/26,07:25:58,01,12,1, 12.0,1,1, 14.325, 10511.332, 483.988, 52899.940 25/06/26,07:25:58,02,12,1, 12.0,1,1, 14.325, 10511.305, 483.983, 52899.962 25/06/26,07:25:58,03,12,1, 12.0,1,1, 14.325, 10511.325, 484.006, 52899.973 25/06/26,07:25:58,04,12,1, 12.0,1,1, 14.325, 10511.307, 484.013, 52899.940 25/06/26,07:25:58,05,12,1, 12.0,1,1, 14.325, 10511.279, 484.024, 52899.889 25/06/26,07:25:58,06,12,1, 12.0,1,1, 14.325, 10511.290, 484.026, 52899.856 25/06/26,07:25:58,07,12,1, 12.0,1,1, 14.325, 10511.292, 484.048, 52899.844 25/06/26,07:25:58,08,12,1, 12.0,1,1, 14.325, 10511.270, 484.071, 52899.871 25/06/26,07:25:58,09,12,1, 12.0,1,1, 14.325, 10511.269, 484.078, 52899.801 25/06/26,07:25:58,10,12,1, 12.0,1,1, 14.325, 10511.247, 484.054, 52899.841 25/06/26,07:25:58,11,12,1, 12.0,1,1, 14.325, 10511.227, 484.103, 52899.836 25/06/26,07:25:58,12,12,1, 12.0,1,1, 14.325, 10511.251, 484.110, 52899.820 25/06/26,07:25:58,13,12,1, 12.0,1,1, 14.325, 10511.250, 484.122, 52899.811 25/06/26,07:25:58,14,12,1, 12.0,1,1, 14.325, 10511.208, 484.140, 52899.768 25/06/26,07:25:58,15,12,1, 12.0,1,1, 14.325, 10511.220, 484.176, 52900.045 25/06/26,07:25:58,16,12,1, 12.0,1,1, 14.325, 10511.252, 484.158, 52899.761 25/06/26,07:25:58,17,12,1, 12.0,1,1, 14.325, 10511.211, 484.168, 52899.713 25/06/26,07:25:58,18,12,1, 12.0,1,1, 14.325, 10511.229, 484.188, 52899.670 25/06/26,07:25:58,19,12,1, 12.0,1,1, 14.325, 10511.250, 484.206, 52899.658 25/06/26,07:25:59,00,11,1, 11.9,1,1, 14.326, 10511.247, 484.206, 52899.658 25/06/26,07:25:59,01,11,1, 11.9,1,1, 14.326, 10511.220, 484.219, 52899.595 25/06/26,07:25:59,02,11,1, 11.9,1,1, 14.326, 10511.180, 484.240, 52899.695 25/06/26,07:25:59,03,11,1, 11.9,1,1, 14.326, 10511.196, 484.213, 52899.652 25/06/26,07:25:59,04,11,1, 11.9,1,1, 14.326, 10511.191, 484.264, 52899.610 25/06/26,07:25:59,05,11,1, 11.9,1,1, 14.326, 10511.188, 484.261, 52899.562 25/06/26,07:25:59,06,11,1, 11.9,1,1, 14.326, 10511.183, 484.280, 52899.574 25/06/26,07:25:59,07,11,1, 11.9,1,1, 14.326, 10511.202, 484.264, 52899.498 25/06/26,07:25:59,08,11,1, 11.9,1,1, 14.326, 10511.181, 484.274, 52899.611 25/06/26,07:25:59,09,11,1, 11.9,1,1, 14.326, 10511.182, 484.282, 52899.466 25/06/26,07:25:59,10,11,1, 11.9,1,1, 14.326, 10511.165, 484.309, 52899.540 25/06/26,07:25:59,11,11,1, 11.9,1,1, 14.326, 10511.168, 484.286, 52899.510 25/06/26,07:25:59,12,11,1, 11.9,1,1, 14.326, 10511.169, 484.316, 52899.416 25/06/26,07:25:59,13,11,1, 11.9,1,1, 14.326, 10511.173, 484.318, 52899.406 25/06/26,07:25:59,14,11,1, 11.9,1,1, 14.326, 10511.168, 484.351, 52899.469 25/06/26,07:25:59,15,11,1, 11.9,1,1, 14.326, 10511.176, 484.330, 52899.428 25/06/26,07:25:59,16,11,1, 11.9,1,1, 14.326, 10511.149, 484.335, 52899.384 25/06/26,07:25:59,17,11,1, 11.9,1,1, 14.326, 10511.152, 484.334, 52899.442 25/06/26,07:25:59,18,11,1, 11.9,1,1, 14.326, 10511.169, 484.340, 52899.407 25/06/26,07:25:59,19,11,1, 11.9,1,1, 14.326, 10511.156, 484.352, 52899.326 25/06/26,07:26:00,00,11,1, 11.9,1,1, 14.323, 10511.155, 484.352, 52899.326 25/06/26,07:26:00,01,11,1, 11.9,1,1, 14.323, 10511.152, 484.366, 52899.263 25/06/26,07:26:00,02,11,1, 11.9,1,1, 14.323, 10511.121, 484.351, 52899.061 25/06/26,07:26:00,03,11,1, 11.9,1,1, 14.323, 10511.132, 484.326, 52899.022 25/06/26,07:26:00,04,11,1, 11.9,1,1, 14.323, 10511.124, 484.346, 52899.106 25/06/26,07:26:00,05,11,1, 11.9,1,1, 14.323, 10511.101, 484.362, 52899.005 25/06/26,07:26:00,06,11,1, 11.9,1,1, 14.323, 10511.104, 484.383, 52899.059 25/06/26,07:26:00,07,11,1, 11.9,1,1, 14.323, 10511.095, 484.372, 52898.976 25/06/26,07:26:00,08,11,1, 11.9,1,1, 14.323, 10511.088, 484.409, 52899.051 25/06/26,07:26:00,09,11,1, 11.9,1,1, 14.323, 10511.097, 484.370, 52898.961 25/06/26,07:26:00,10,11,1, 11.9,1,1, 14.323, 10511.089, 484.387, 52898.885 25/06/26,07:26:00,11,11,1, 11.9,1,1, 14.323, 10511.065, 484.408, 52898.953 25/06/26,07:26:00,12,11,1, 11.9,1,1, 14.323, 10511.076, 484.399, 52898.938 25/06/26,07:26:00,13,11,1, 11.9,1,1, 14.323, 10511.077, 484.412, 52898.931 25/06/26,07:26:00,14,11,1, 11.9,1,1, 14.323, 10511.048, 484.448, 52898.925 25/06/26,07:26:00,15,11,1, 11.9,1,1, 14.323, 10511.066, 484.422, 52898.836 25/06/26,07:26:00,16,11,1, 11.9,1,1, 14.323, 10511.038, 484.476, 52898.927 25/06/26,07:26:00,17,11,1, 11.9,1,1, 14.323, 10511.051, 484.456, 52898.811 25/06/26,07:26:00,18,11,1, 11.9,1,1, 14.323, 10511.066, 484.484, 52898.796 25/06/26,07:26:00,19,11,1, 11.9,1,1, 14.323, 10511.040, 484.475, 52898.768 25/06/26,07:26:01,00,12,1, 11.9,1,1, 14.329, 10511.038, 484.475, 52898.768 25/06/26,07:26:01,01,12,1, 11.9,1,1, 14.329, 10511.036, 484.476, 52898.734 25/06/26,07:26:01,02,12,1, 11.9,1,1, 14.329, 10511.032, 484.508, 52898.733 25/06/26,07:26:01,03,12,1, 11.9,1,1, 14.329, 10511.016, 484.520, 52898.722 25/06/26,07:26:01,04,12,1, 11.9,1,1, 14.329, 10511.012, 484.512, 52898.696 25/06/26,07:26:01,05,12,1, 11.9,1,1, 14.329, 10511.035, 484.536, 52898.675 25/06/26,07:26:01,06,12,1, 11.9,1,1, 14.329, 10511.018, 484.566, 52898.766 25/06/26,07:26:01,07,12,1, 11.9,1,1, 14.329, 10511.019, 484.562, 52898.697 25/06/26,07:26:01,08,12,1, 11.9,1,1, 14.329, 10511.004, 484.575, 52898.655 25/06/26,07:26:01,09,12,1, 11.9,1,1, 14.329, 10510.983, 484.571, 52898.636 25/06/26,07:26:01,10,12,1, 11.9,1,1, 14.329, 10510.988, 484.607, 52898.621 25/06/26,07:26:01,11,12,1, 11.9,1,1, 14.329, 10510.974, 484.603, 52898.571 25/06/26,07:26:01,12,12,1, 11.9,1,1, 14.329, 10510.980, 484.626, 52898.579 25/06/26,07:26:01,13,12,1, 11.9,1,1, 14.329, 10510.950, 484.627, 52898.602 25/06/26,07:26:01,14,12,1, 11.9,1,1, 14.329, 10511.005, 484.629, 52898.632 25/06/26,07:26:01,15,12,1, 11.9,1,1, 14.329, 10510.961, 484.673, 52898.523 25/06/26,07:26:01,16,12,1, 11.9,1,1, 14.329, 10510.943, 484.667, 52898.579 25/06/26,07:26:01,17,12,1, 11.9,1,1, 14.329, 10510.953, 484.679, 52898.540 25/06/26,07:26:01,18,12,1, 11.9,1,1, 14.329, 10510.939, 484.704, 52898.522 25/06/26,07:26:01,19,12,1, 11.9,1,1, 14.329, 10510.939, 484.719, 52898.573 25/06/26,07:26:02,00,12,1, 12.0,1,1, 14.328, 10510.938, 484.719, 52898.573 25/06/26,07:26:02,01,12,1, 12.0,1,1, 14.328, 10510.929, 484.726, 52898.522 25/06/26,07:26:02,02,12,1, 12.0,1,1, 14.328, 10510.922, 484.740, 52898.516 25/06/26,07:26:02,03,12,1, 12.0,1,1, 14.328, 10510.914, 484.760, 52898.465 25/06/26,07:26:02,04,12,1, 12.0,1,1, 14.328, 10510.904, 484.767, 52898.480 25/06/26,07:26:02,05,12,1, 12.0,1,1, 14.328, 10510.904, 484.765, 52898.415 25/06/26,07:26:02,06,12,1, 12.0,1,1, 14.328, 10510.854, 484.794, 52898.414 25/06/26,07:26:02,07,12,1, 12.0,1,1, 14.328, 10510.881, 484.810, 52898.401 25/06/26,07:26:02,08,12,1, 12.0,1,1, 14.328, 10510.875, 484.831, 52898.354 25/06/26,07:26:02,09,12,1, 12.0,1,1, 14.328, 10510.820, 484.807, 52898.355 25/06/26,07:26:02,10,12,1, 12.0,1,1, 14.328, 10510.843, 484.833, 52898.375 25/06/26,07:26:02,11,12,1, 12.0,1,1, 14.328, 10510.853, 484.835, 52898.378 25/06/26,07:26:02,12,12,1, 12.0,1,1, 14.328, 10510.845, 484.846, 52898.331 25/06/26,07:26:02,13,12,1, 12.0,1,1, 14.328, 10510.839, 484.867, 52898.310 25/06/26,07:26:02,14,12,1, 12.0,1,1, 14.328, 10510.820, 484.884, 52898.251 25/06/26,07:26:02,15,12,1, 12.0,1,1, 14.328, 10510.835, 484.913, 52898.299 25/06/26,07:26:02,16,12,1, 12.0,1,1, 14.328, 10510.832, 484.907, 52898.356 25/06/26,07:26:02,17,12,1, 12.0,1,1, 14.328, 10510.793, 484.931, 52898.299 25/06/26,07:26:02,18,12,1, 12.0,1,1, 14.328, 10510.810, 484.929, 52898.269 25/06/26,07:26:02,19,12,1, 12.0,1,1, 14.328, 10510.815, 484.932, 52898.233 25/06/26,07:26:03,00,11,1, 11.9,1,1, 14.326, 10510.813, 484.932, 52898.233 25/06/26,07:26:03,01,11,1, 11.9,1,1, 14.326, 10510.799, 484.954, 52898.158 25/06/26,07:26:03,02,11,1, 11.9,1,1, 14.326, 10510.783, 484.950, 52898.118 25/06/26,07:26:03,03,11,1, 11.9,1,1, 14.326, 10510.776, 484.970, 52898.200 25/06/26,07:26:03,04,11,1, 11.9,1,1, 14.326, 10510.783, 484.988, 52898.133 25/06/26,07:26:03,05,11,1, 11.9,1,1, 14.326, 10510.748, 485.000, 52898.138 25/06/26,07:26:03,06,11,1, 11.9,1,1, 14.326, 10510.749, 485.022, 52898.175 25/06/26,07:26:03,07,11,1, 11.9,1,1, 14.326, 10510.756, 485.039, 52898.091 25/06/26,07:26:03,08,11,1, 11.9,1,1, 14.326, 10510.742, 485.057, 52898.048 25/06/26,07:26:03,09,11,1, 11.9,1,1, 14.326, 10510.711, 485.060, 52898.085 25/06/26,07:26:03,10,11,1, 11.9,1,1, 14.326, 10510.712, 485.065, 52898.032 25/06/26,07:26:03,11,11,1, 11.9,1,1, 14.326, 10510.699, 485.069, 52898.019 25/06/26,07:26:03,12,11,1, 11.9,1,1, 14.326, 10510.700, 485.095, 52897.981 25/06/26,07:26:03,13,11,1, 11.9,1,1, 14.326, 10510.709, 485.101, 52897.991 25/06/26,07:26:03,14,11,1, 11.9,1,1, 14.326, 10510.688, 485.099, 52897.961 25/06/26,07:26:03,15,11,1, 11.9,1,1, 14.326, 10510.683, 485.100, 52897.978 25/06/26,07:26:03,16,11,1, 11.9,1,1, 14.326, 10510.692, 485.106, 52897.943 25/06/26,07:26:03,17,11,1, 11.9,1,1, 14.326, 10510.675, 485.111, 52897.905 25/06/26,07:26:03,18,11,1, 11.9,1,1, 14.326, 10510.657, 485.114, 52897.824 25/06/26,07:26:03,19,11,1, 11.9,1,1, 14.326, 10510.643, 485.118, 52897.815 25/06/26,07:26:04,00,12,1, 11.9,1,1, 14.324, 10510.638, 485.118, 52897.815 25/06/26,07:26:04,01,12,1, 11.9,1,1, 14.324, 10510.638, 485.148, 52897.786 25/06/26,07:26:04,02,12,1, 11.9,1,1, 14.324, 10510.611, 485.160, 52897.834 25/06/26,07:26:04,03,12,1, 11.9,1,1, 14.324, 10510.619, 485.140, 52897.826 25/06/26,07:26:04,04,12,1, 11.9,1,1, 14.324, 10510.589, 485.150, 52897.754 25/06/26,07:26:04,05,12,1, 11.9,1,1, 14.324, 10510.592, 485.152, 52897.728 25/06/26,07:26:04,06,12,1, 11.9,1,1, 14.324, 10510.599, 485.209, 52897.767 25/06/26,07:26:04,07,12,1, 11.9,1,1, 14.324, 10510.598, 485.210, 52897.712 25/06/26,07:26:04,08,12,1, 11.9,1,1, 14.324, 10510.580, 485.190, 52897.654 25/06/26,07:26:04,09,12,1, 11.9,1,1, 14.324, 10510.555, 485.187, 52897.649 25/06/26,07:26:04,10,12,1, 11.9,1,1, 14.324, 10510.551, 485.187, 52897.693 25/06/26,07:26:04,11,12,1, 11.9,1,1, 14.324, 10510.527, 485.193, 52897.648 25/06/26,07:26:04,12,12,1, 11.9,1,1, 14.324, 10510.525, 485.217, 52897.658 25/06/26,07:26:04,13,12,1, 11.9,1,1, 14.324, 10510.521, 485.191, 52897.578 25/06/26,07:26:04,14,12,1, 11.9,1,1, 14.324, 10510.539, 485.205, 52897.616 25/06/26,07:26:04,15,12,1, 11.9,1,1, 14.324, 10510.487, 485.195, 52897.567 25/06/26,07:26:04,16,12,1, 11.9,1,1, 14.324, 10510.490, 485.194, 52897.643 25/06/26,07:26:04,17,12,1, 11.9,1,1, 14.324, 10510.452, 485.211, 52897.492 25/06/26,07:26:04,18,12,1, 11.9,1,1, 14.324, 10510.450, 485.203, 52897.478 25/06/26,07:26:04,19,12,1, 11.9,1,1, 14.324, 10510.447, 485.192, 52897.554 25/06/26,07:26:05,00,10,1, 11.9,1,1, 14.329, 10510.446, 485.192, 52897.554 25/06/26,07:26:05,01,10,1, 11.9,1,1, 14.329, 10510.431, 485.200, 52897.452 25/06/26,07:26:05,02,10,1, 11.9,1,1, 14.329, 10510.400, 485.223, 52897.488 25/06/26,07:26:05,03,10,1, 11.9,1,1, 14.329, 10510.372, 485.218, 52897.433 25/06/26,07:26:05,04,10,1, 11.9,1,1, 14.329, 10510.374, 485.227, 52897.394 25/06/26,07:26:05,05,10,1, 11.9,1,1, 14.329, 10510.382, 485.231, 52897.417 25/06/26,07:26:05,06,10,1, 11.9,1,1, 14.329, 10510.343, 485.207, 52897.412 25/06/26,07:26:05,07,10,1, 11.9,1,1, 14.329, 10510.354, 485.208, 52897.295 25/06/26,07:26:05,08,10,1, 11.9,1,1, 14.329, 10510.343, 485.207, 52897.275 25/06/26,07:26:05,09,10,1, 11.9,1,1, 14.329, 10510.342, 485.224, 52897.339 25/06/26,07:26:05,10,10,1, 11.9,1,1, 14.329, 10510.334, 485.228, 52897.296 25/06/26,07:26:05,11,10,1, 11.9,1,1, 14.329, 10510.293, 485.249, 52897.339 25/06/26,07:26:05,12,10,1, 11.9,1,1, 14.329, 10510.313, 485.252, 52897.309 25/06/26,07:26:05,13,10,1, 11.9,1,1, 14.329, 10510.295, 485.243, 52897.278 25/06/26,07:26:05,14,10,1, 11.9,1,1, 14.329, 10510.253, 485.245, 52897.220 25/06/26,07:26:05,15,10,1, 11.9,1,1, 14.329, 10510.259, 485.240, 52897.245 25/06/26,07:26:05,16,10,1, 11.9,1,1, 14.329, 10510.252, 485.241, 52897.196 25/06/26,07:26:05,17,10,1, 11.9,1,1, 14.329, 10510.259, 485.251, 52897.208 25/06/26,07:26:05,18,10,1, 11.9,1,1, 14.329, 10510.256, 485.222, 52897.097 25/06/26,07:26:05,19,10,1, 11.9,1,1, 14.329, 10510.235, 485.235, 52897.190 25/06/26,07:26:06,00,10,1, 11.9,1,1, 14.323, 10510.229, 485.235, 52897.190 25/06/26,07:26:06,01,10,1, 11.9,1,1, 14.323, 10510.234, 485.215, 52897.036 25/06/26,07:26:06,02,10,1, 11.9,1,1, 14.323, 10510.210, 485.238, 52897.070 25/06/26,07:26:06,03,10,1, 11.9,1,1, 14.323, 10510.206, 485.236, 52897.085 25/06/26,07:26:06,04,10,1, 11.9,1,1, 14.323, 10510.185, 485.229, 52897.062 25/06/26,07:26:06,05,10,1, 11.9,1,1, 14.323, 10510.177, 485.213, 52897.039 25/06/26,07:26:06,06,10,1, 11.9,1,1, 14.323, 10510.171, 485.219, 52897.034 25/06/26,07:26:06,07,10,1, 11.9,1,1, 14.323, 10510.161, 485.238, 52897.020 25/06/26,07:26:06,08,10,1, 11.9,1,1, 14.323, 10510.172, 485.238, 52897.033 25/06/26,07:26:06,09,10,1, 11.9,1,1, 14.323, 10510.128, 485.217, 52896.951 25/06/26,07:26:06,10,10,1, 11.9,1,1, 14.323, 10510.099, 485.231, 52896.899 25/06/26,07:26:06,11,10,1, 11.9,1,1, 14.323, 10510.133, 485.214, 52896.931 25/06/26,07:26:06,12,10,1, 11.9,1,1, 14.323, 10510.089, 485.212, 52896.936 25/06/26,07:26:06,13,10,1, 11.9,1,1, 14.323, 10510.088, 485.206, 52896.799 25/06/26,07:26:06,14,10,1, 11.9,1,1, 14.323, 10510.083, 485.213, 52896.801 25/06/26,07:26:06,15,10,1, 11.9,1,1, 14.323, 10510.071, 485.206, 52896.931 25/06/26,07:26:06,16,10,1, 11.9,1,1, 14.323, 10510.067, 485.198, 52896.877 25/06/26,07:26:06,17,10,1, 11.9,1,1, 14.323, 10510.052, 485.217, 52896.780 25/06/26,07:26:06,18,10,1, 11.9,1,1, 14.323, 10510.053, 485.206, 52896.754 25/06/26,07:26:06,19,10,1, 11.9,1,1, 14.323, 10510.076, 485.213, 52896.746 25/06/26,07:26:07,00,10,1, 11.9,1,1, 14.330, 10510.070, 485.213, 52896.746 25/06/26,07:26:07,01,10,1, 11.9,1,1, 14.330, 10510.044, 485.224, 52896.752 25/06/26,07:26:07,02,10,1, 11.9,1,1, 14.330, 10510.032, 485.202, 52896.619 25/06/26,07:26:07,03,10,1, 11.9,1,1, 14.330, 10509.986, 485.215, 52896.638 25/06/26,07:26:07,04,10,1, 11.9,1,1, 14.330, 10510.024, 485.210, 52896.634 25/06/26,07:26:07,05,10,1, 11.9,1,1, 14.330, 10510.007, 485.203, 52896.667 25/06/26,07:26:07,06,10,1, 11.9,1,1, 14.330, 10509.991, 485.189, 52896.577 25/06/26,07:26:07,07,10,1, 11.9,1,1, 14.330, 10509.985, 485.194, 52896.602 25/06/26,07:26:07,08,10,1, 11.9,1,1, 14.330, 10509.971, 485.187, 52896.507 25/06/26,07:26:07,09,10,1, 11.9,1,1, 14.330, 10509.956, 485.160, 52896.545 25/06/26,07:26:07,10,10,1, 11.9,1,1, 14.330, 10509.963, 485.205, 52896.501 25/06/26,07:26:07,11,10,1, 11.9,1,1, 14.330, 10509.970, 485.182, 52896.539 25/06/26,07:26:07,12,10,1, 11.9,1,1, 14.330, 10509.935, 485.190, 52896.515 25/06/26,07:26:07,13,10,1, 11.9,1,1, 14.330, 10509.950, 485.178, 52896.450 25/06/26,07:26:07,14,10,1, 11.9,1,1, 14.330, 10509.947, 485.183, 52896.466 25/06/26,07:26:07,15,10,1, 11.9,1,1, 14.330, 10509.948, 485.162, 52896.483 25/06/26,07:26:07,16,10,1, 11.9,1,1, 14.330, 10509.910, 485.170, 52896.403 25/06/26,07:26:07,17,10,1, 11.9,1,1, 14.330, 10509.927, 485.165, 52896.357 25/06/26,07:26:07,18,10,1, 11.9,1,1, 14.330, 10509.902, 485.143, 52896.350 25/06/26,07:26:07,19,10,1, 11.9,1,1, 14.330, 10509.918, 485.134, 52896.368 25/06/26,07:26:08,00,10,1, 11.9,1,1, 14.327, 10509.912, 485.134, 52896.368 25/06/26,07:26:08,01,10,1, 11.9,1,1, 14.327, 10509.909, 485.129, 52896.308 25/06/26,07:26:08,02,10,1, 11.9,1,1, 14.327, 10509.879, 485.128, 52896.317 25/06/26,07:26:08,03,10,1, 11.9,1,1, 14.327, 10509.896, 485.126, 52896.298 25/06/26,07:26:08,04,10,1, 11.9,1,1, 14.327, 10509.874, 485.131, 52896.255 25/06/26,07:26:08,05,10,1, 11.9,1,1, 14.327, 10509.862, 485.137, 52896.186 25/06/26,07:26:08,06,10,1, 11.9,1,1, 14.327, 10509.889, 485.103, 52896.199 25/06/26,07:26:08,07,10,1, 11.9,1,1, 14.327, 10509.884, 485.115, 52896.184 25/06/26,07:26:08,08,10,1, 11.9,1,1, 14.327, 10509.873, 485.118, 52896.141 25/06/26,07:26:08,09,10,1, 11.9,1,1, 14.327, 10509.869, 485.107, 52896.172 25/06/26,07:26:08,10,10,1, 11.9,1,1, 14.327, 10509.848, 485.100, 52896.102 25/06/26,07:26:08,11,10,1, 11.9,1,1, 14.327, 10509.844, 485.098, 52896.123 25/06/26,07:26:08,12,10,1, 11.9,1,1, 14.327, 10509.838, 485.096, 52896.036 25/06/26,07:26:08,13,10,1, 11.9,1,1, 14.327, 10509.834, 485.083, 52896.074 25/06/26,07:26:08,14,10,1, 11.9,1,1, 14.327, 10509.815, 485.072, 52896.058 25/06/26,07:26:08,15,10,1, 11.9,1,1, 14.327, 10509.811, 485.080, 52896.041 25/06/26,07:26:08,16,10,1, 11.9,1,1, 14.327, 10509.825, 485.064, 52895.940 25/06/26,07:26:08,17,10,1, 11.9,1,1, 14.327, 10509.819, 485.048, 52896.009 25/06/26,07:26:08,18,10,1, 11.9,1,1, 14.327, 10509.803, 485.022, 52895.958 25/06/26,07:26:08,19,10,1, 11.9,1,1, 14.327, 10509.800, 485.029, 52895.928 25/06/26,07:26:09,00,10,1, 11.8,1,1, 14.326, 10509.795, 485.029, 52895.928 25/06/26,07:26:09,01,10,1, 11.8,1,1, 14.326, 10509.784, 485.019, 52895.793 25/06/26,07:26:09,02,10,1, 11.8,1,1, 14.326, 10509.762, 484.991, 52895.828 25/06/26,07:26:09,03,10,1, 11.8,1,1, 14.326, 10509.768, 484.992, 52895.777 25/06/26,07:26:09,04,10,1, 11.8,1,1, 14.326, 10509.737, 484.967, 52895.819 25/06/26,07:26:09,05,10,1, 11.8,1,1, 14.326, 10509.765, 484.954, 52895.758 25/06/26,07:26:09,06,10,1, 11.8,1,1, 14.326, 10509.769, 484.939, 52895.698 25/06/26,07:26:09,07,10,1, 11.8,1,1, 14.326, 10509.736, 484.966, 52895.727 25/06/26,07:26:09,08,10,1, 11.8,1,1, 14.326, 10509.751, 484.942, 52895.678 25/06/26,07:26:09,09,10,1, 11.8,1,1, 14.326, 10509.764, 484.937, 52895.632 25/06/26,07:26:09,10,10,1, 11.8,1,1, 14.326, 10509.748, 484.943, 52895.742 25/06/26,07:26:09,11,10,1, 11.8,1,1, 14.326, 10509.766, 484.933, 52895.656 25/06/26,07:26:09,12,10,1, 11.8,1,1, 14.326, 10509.730, 484.883, 52895.528 25/06/26,07:26:09,13,10,1, 11.8,1,1, 14.326, 10509.740, 484.879, 52895.588 25/06/26,07:26:09,14,10,1, 11.8,1,1, 14.326, 10509.738, 484.849, 52895.566 25/06/26,07:26:09,15,10,1, 11.8,1,1, 14.326, 10509.705, 484.870, 52895.558 25/06/26,07:26:09,16,10,1, 11.8,1,1, 14.326, 10509.743, 484.839, 52895.481 25/06/26,07:26:09,17,10,1, 11.8,1,1, 14.326, 10509.734, 484.828, 52895.408 25/06/26,07:26:09,18,10,1, 11.8,1,1, 14.326, 10509.742, 484.802, 52895.399 25/06/26,07:26:09,19,10,1, 11.8,1,1, 14.326, 10509.750, 484.804, 52895.382 25/06/26,07:26:10,00,11,1, 11.9,1,1, 14.329, 10509.745, 484.804, 52895.382 25/06/26,07:26:10,01,11,1, 11.9,1,1, 14.329, 10509.725, 484.752, 52895.348 25/06/26,07:26:10,02,11,1, 11.9,1,1, 14.329, 10509.712, 484.740, 52895.365 25/06/26,07:26:10,03,11,1, 11.9,1,1, 14.329, 10509.710, 484.734, 52895.317 25/06/26,07:26:10,04,11,1, 11.9,1,1, 14.329, 10509.730, 484.718, 52895.244 25/06/26,07:26:10,05,11,1, 11.9,1,1, 14.329, 10509.750, 484.694, 52895.286 25/06/26,07:26:10,06,11,1, 11.9,1,1, 14.329, 10509.762, 484.699, 52895.225 25/06/26,07:26:10,07,11,1, 11.9,1,1, 14.329, 10509.741, 484.680, 52895.226 25/06/26,07:26:10,08,11,1, 11.9,1,1, 14.329, 10509.735, 484.662, 52895.153 25/06/26,07:26:10,09,11,1, 11.9,1,1, 14.329, 10509.716, 484.668, 52895.144 25/06/26,07:26:10,10,11,1, 11.9,1,1, 14.329, 10509.742, 484.634, 52895.101 25/06/26,07:26:10,11,11,1, 11.9,1,1, 14.329, 10509.714, 484.623, 52895.088 25/06/26,07:26:10,12,11,1, 11.9,1,1, 14.329, 10509.751, 484.604, 52895.004 25/06/26,07:26:10,13,11,1, 11.9,1,1, 14.329, 10509.745, 484.601, 52895.072 25/06/26,07:26:10,14,11,1, 11.9,1,1, 14.329, 10509.739, 484.552, 52894.956 25/06/26,07:26:10,15,11,1, 11.9,1,1, 14.329, 10509.746, 484.541, 52895.005 25/06/26,07:26:10,16,11,1, 11.9,1,1, 14.329, 10509.756, 484.540, 52894.965 25/06/26,07:26:10,17,11,1, 11.9,1,1, 14.329, 10509.783, 484.519, 52894.892 25/06/26,07:26:10,18,11,1, 11.9,1,1, 14.329, 10509.746, 484.492, 52894.885 25/06/26,07:26:10,19,11,1, 11.9,1,1, 14.329, 10509.756, 484.503, 52894.876 25/06/26,07:26:11,00,10,1, 11.9,1,1, 14.327, 10509.753, 484.503, 52894.876 25/06/26,07:26:11,01,10,1, 11.9,1,1, 14.327, 10509.751, 484.453, 52894.773 25/06/26,07:26:11,02,10,1, 11.9,1,1, 14.327, 10509.783, 484.453, 52894.786 25/06/26,07:26:11,03,10,1, 11.9,1,1, 14.327, 10509.763, 484.441, 52894.755 25/06/26,07:26:11,04,10,1, 11.9,1,1, 14.327, 10509.806, 484.402, 52894.681 25/06/26,07:26:11,05,10,1, 11.9,1,1, 14.327, 10509.787, 484.396, 52894.684 25/06/26,07:26:11,06,10,1, 11.9,1,1, 14.327, 10509.811, 484.385, 52894.599 25/06/26,07:26:11,07,10,1, 11.9,1,1, 14.327, 10509.812, 484.363, 52894.604 25/06/26,07:26:11,08,10,1, 11.9,1,1, 14.327, 10509.819, 484.371, 52894.654 25/06/26,07:26:11,09,10,1, 11.9,1,1, 14.327, 10509.822, 484.343, 52894.590 25/06/26,07:26:11,10,10,1, 11.9,1,1, 14.327, 10509.832, 484.313, 52894.562 25/06/26,07:26:11,11,10,1, 11.9,1,1, 14.327, 10509.851, 484.328, 52894.502 25/06/26,07:26:11,12,10,1, 11.9,1,1, 14.327, 10509.846, 484.311, 52894.489 25/06/26,07:26:11,13,10,1, 11.9,1,1, 14.327, 10509.905, 484.289, 52894.427 25/06/26,07:26:11,14,10,1, 11.9,1,1, 14.327, 10509.889, 484.275, 52894.245 25/06/26,07:26:11,15,10,1, 11.9,1,1, 14.327, 10509.883, 484.286, 52894.433 25/06/26,07:26:11,16,10,1, 11.9,1,1, 14.327, 10509.871, 484.261, 52894.496 25/06/26,07:26:11,17,10,1, 11.9,1,1, 14.327, 10509.907, 484.229, 52894.417 25/06/26,07:26:11,18,10,1, 11.9,1,1, 14.327, 10509.899, 484.237, 52894.372 25/06/26,07:26:11,19,10,1, 11.9,1,1, 14.327, 10509.937, 484.221, 52894.412 25/06/26,07:26:12,00,11,1, 12.0,1,1, 14.327, 10509.937, 484.221, 52894.412 25/06/26,07:26:12,01,11,1, 12.0,1,1, 14.327, 10509.949, 484.187, 52894.302 25/06/26,07:26:12,02,11,1, 12.0,1,1, 14.327, 10509.929, 484.174, 52894.253 25/06/26,07:26:12,03,11,1, 12.0,1,1, 14.327, 10509.922, 484.206, 52894.245 25/06/26,07:26:12,04,11,1, 12.0,1,1, 14.327, 10509.945, 484.161, 52894.236 25/06/26,07:26:12,05,11,1, 12.0,1,1, 14.327, 10509.966, 484.152, 52894.169 25/06/26,07:26:12,06,11,1, 12.0,1,1, 14.327, 10509.964, 484.152, 52894.181 25/06/26,07:26:12,07,11,1, 12.0,1,1, 14.327, 10509.994, 484.121, 52894.201 25/06/26,07:26:12,08,11,1, 12.0,1,1, 14.327, 10510.001, 484.125, 52894.216 25/06/26,07:26:12,09,11,1, 12.0,1,1, 14.327, 10510.003, 484.091, 52894.103 25/06/26,07:26:12,10,11,1, 12.0,1,1, 14.327, 10509.985, 484.125, 52894.124 25/06/26,07:26:12,11,11,1, 12.0,1,1, 14.327, 10510.025, 484.071, 52894.002 25/06/26,07:26:12,12,11,1, 12.0,1,1, 14.327, 10510.029, 484.074, 52894.065 25/06/26,07:26:12,13,11,1, 12.0,1,1, 14.327, 10510.021, 484.059, 52894.054 25/06/26,07:26:12,14,11,1, 12.0,1,1, 14.327, 10510.040, 484.034, 52893.971 25/06/26,07:26:12,15,11,1, 12.0,1,1, 14.327, 10510.068, 484.048, 52894.007 25/06/26,07:26:12,16,11,1, 12.0,1,1, 14.327, 10510.091, 484.002, 52893.978 25/06/26,07:26:12,17,11,1, 12.0,1,1, 14.327, 10510.097, 483.999, 52893.903 25/06/26,07:26:12,18,11,1, 12.0,1,1, 14.327, 10510.064, 484.001, 52893.893 25/06/26,07:26:12,19,11,1, 12.0,1,1, 14.327, 10510.100, 483.972, 52893.902 25/06/26,07:26:13,00,09,1, 11.7,1,1, 14.326, 10510.095, 483.972, 52893.902 25/06/26,07:26:13,01,09,1, 11.7,1,1, 14.326, 10510.111, 483.941, 52893.824 25/06/26,07:26:13,02,09,1, 11.7,1,1, 14.326, 10510.133, 483.929, 52893.752 25/06/26,07:26:13,03,09,1, 11.7,1,1, 14.326, 10510.144, 483.910, 52893.770 25/06/26,07:26:13,04,09,1, 11.7,1,1, 14.326, 10510.176, 483.904, 52893.729 25/06/26,07:26:13,05,09,1, 11.7,1,1, 14.326, 10510.141, 483.895, 52893.714 25/06/26,07:26:13,06,09,1, 11.7,1,1, 14.326, 10510.152, 483.897, 52893.700 25/06/26,07:26:13,07,09,1, 11.7,1,1, 14.326, 10510.164, 483.886, 52893.644 25/06/26,07:26:13,08,09,1, 11.7,1,1, 14.326, 10510.164, 483.868, 52893.674 25/06/26,07:26:13,09,09,1, 11.7,1,1, 14.326, 10510.171, 483.846, 52893.622 25/06/26,07:26:13,10,09,1, 11.7,1,1, 14.326, 10510.182, 483.867, 52893.629 25/06/26,07:26:13,11,09,1, 11.7,1,1, 14.326, 10510.172, 483.815, 52893.639 25/06/26,07:26:13,12,09,1, 11.7,1,1, 14.326, 10510.195, 483.817, 52893.528 25/06/26,07:26:13,13,09,1, 11.7,1,1, 14.326, 10510.221, 483.788, 52893.294 25/06/26,07:26:13,14,09,1, 11.7,1,1, 14.326, 10510.206, 483.784, 52893.454 25/06/26,07:26:13,15,09,1, 11.7,1,1, 14.326, 10510.194, 483.793, 52893.510 25/06/26,07:26:13,16,09,1, 11.7,1,1, 14.326, 10510.223, 483.793, 52893.419 25/06/26,07:26:13,17,09,1, 11.7,1,1, 14.326, 10510.227, 483.778, 52893.477 25/06/26,07:26:13,18,09,1, 11.7,1,1, 14.326, 10510.222, 483.744, 52893.376 25/06/26,07:26:13,19,09,1, 11.7,1,1, 14.326, 10510.262, 483.740, 52893.362 25/06/26,07:26:14,00,10,1, 12.0,1,1, 14.325, 10510.254, 483.740, 52893.362 25/06/26,07:26:14,01,10,1, 12.0,1,1, 14.325, 10510.241, 483.736, 52893.379 25/06/26,07:26:14,02,10,1, 12.0,1,1, 14.325, 10510.274, 483.709, 52893.305 25/06/26,07:26:14,03,10,1, 12.0,1,1, 14.325, 10510.289, 483.712, 52893.304 25/06/26,07:26:14,04,10,1, 12.0,1,1, 14.325, 10510.267, 483.706, 52893.316 25/06/26,07:26:14,05,10,1, 12.0,1,1, 14.325, 10510.280, 483.674, 52893.289 25/06/26,07:26:14,06,10,1, 12.0,1,1, 14.325, 10510.332, 483.661, 52893.279 25/06/26,07:26:14,07,10,1, 12.0,1,1, 14.325, 10510.322, 483.663, 52893.227 25/06/26,07:26:14,08,10,1, 12.0,1,1, 14.325, 10510.331, 483.648, 52893.157 25/06/26,07:26:14,09,10,1, 12.0,1,1, 14.325, 10510.347, 483.633, 52893.186 25/06/26,07:26:14,10,10,1, 12.0,1,1, 14.325, 10510.370, 483.625, 52893.162 25/06/26,07:26:14,11,10,1, 12.0,1,1, 14.325, 10510.375, 483.619, 52893.134 25/06/26,07:26:14,12,10,1, 12.0,1,1, 14.325, 10510.394, 483.588, 52893.159 25/06/26,07:26:14,13,10,1, 12.0,1,1, 14.325, 10510.434, 483.589, 52893.144 25/06/26,07:26:14,14,10,1, 12.0,1,1, 14.325, 10510.418, 483.584, 52893.060 25/06/26,07:26:14,15,10,1, 12.0,1,1, 14.325, 10510.442, 483.554, 52893.041 25/06/26,07:26:14,16,10,1, 12.0,1,1, 14.325, 10510.462, 483.561, 52892.995 25/06/26,07:26:14,17,10,1, 12.0,1,1, 14.325, 10510.462, 483.534, 52892.991 25/06/26,07:26:14,18,10,1, 12.0,1,1, 14.325, 10510.485, 483.529, 52893.011 25/06/26,07:26:14,19,10,1, 12.0,1,1, 14.325, 10510.503, 483.533, 52892.979 25/06/26,07:26:15,00,11,1, 11.9,1,1, 14.328, 10510.496, 483.533, 52892.979 25/06/26,07:26:15,01,11,1, 11.9,1,1, 14.328, 10510.500, 483.500, 52892.932 25/06/26,07:26:15,02,11,1, 11.9,1,1, 14.328, 10510.517, 483.470, 52892.939 25/06/26,07:26:15,03,11,1, 11.9,1,1, 14.328, 10510.524, 483.451, 52892.883 25/06/26,07:26:15,04,11,1, 11.9,1,1, 14.328, 10510.553, 483.445, 52892.876 25/06/26,07:26:15,05,11,1, 11.9,1,1, 14.328, 10510.584, 483.426, 52892.878 25/06/26,07:26:15,06,11,1, 11.9,1,1, 14.328, 10510.584, 483.414, 52892.851 25/06/26,07:26:15,07,11,1, 11.9,1,1, 14.328, 10510.610, 483.393, 52892.810 25/06/26,07:26:15,08,11,1, 11.9,1,1, 14.328, 10510.619, 483.400, 52892.872 25/06/26,07:26:15,09,11,1, 11.9,1,1, 14.328, 10510.618, 483.395, 52892.754 25/06/26,07:26:15,10,11,1, 11.9,1,1, 14.328, 10510.611, 483.344, 52892.732 25/06/26,07:26:15,11,11,1, 11.9,1,1, 14.328, 10510.660, 483.351, 52892.675 25/06/26,07:26:15,12,11,1, 11.9,1,1, 14.328, 10510.653, 483.342, 52892.698 25/06/26,07:26:15,13,11,1, 11.9,1,1, 14.328, 10510.668, 483.328, 52892.727 25/06/26,07:26:15,14,11,1, 11.9,1,1, 14.328, 10510.699, 483.331, 52892.670 25/06/26,07:26:15,15,11,1, 11.9,1,1, 14.328, 10510.712, 483.298, 52892.565 25/06/26,07:26:15,16,11,1, 11.9,1,1, 14.328, 10510.716, 483.267, 52892.558 25/06/26,07:26:15,17,11,1, 11.9,1,1, 14.328, 10510.752, 483.238, 52892.563 25/06/26,07:26:15,18,11,1, 11.9,1,1, 14.328, 10510.776, 483.245, 52892.544 25/06/26,07:26:15,19,11,1, 11.9,1,1, 14.328, 10510.796, 483.234, 52892.520 25/06/26,07:26:16,00,11,1, 12.0,1,1, 14.327, 10510.796, 483.234, 52892.520 25/06/26,07:26:16,01,11,1, 12.0,1,1, 14.327, 10510.815, 483.213, 52892.501 25/06/26,07:26:16,02,11,1, 12.0,1,1, 14.327, 10510.840, 483.175, 52892.392 25/06/26,07:26:16,03,11,1, 12.0,1,1, 14.327, 10510.862, 483.151, 52892.363 25/06/26,07:26:16,04,11,1, 12.0,1,1, 14.327, 10510.848, 483.135, 52892.423 25/06/26,07:26:16,05,11,1, 12.0,1,1, 14.327, 10510.885, 483.125, 52892.421 25/06/26,07:26:16,06,11,1, 12.0,1,1, 14.327, 10510.936, 483.104, 52892.352 25/06/26,07:26:16,07,11,1, 12.0,1,1, 14.327, 10510.945, 483.092, 52892.324 25/06/26,07:26:16,08,11,1, 12.0,1,1, 14.327, 10510.941, 483.085, 52892.294 25/06/26,07:26:16,09,11,1, 12.0,1,1, 14.327, 10510.943, 483.062, 52892.232 25/06/26,07:26:16,10,11,1, 12.0,1,1, 14.327, 10510.958, 483.048, 52892.283 25/06/26,07:26:16,11,11,1, 12.0,1,1, 14.327, 10510.991, 483.041, 52892.065 25/06/26,07:26:16,12,11,1, 12.0,1,1, 14.327, 10510.991, 483.031, 52892.258 25/06/26,07:26:16,13,11,1, 12.0,1,1, 14.327, 10511.015, 483.045, 52892.308 25/06/26,07:26:16,14,11,1, 12.0,1,1, 14.327, 10511.020, 483.019, 52892.202 25/06/26,07:26:16,15,11,1, 12.0,1,1, 14.327, 10511.043, 483.014, 52892.235 25/06/26,07:26:16,16,11,1, 12.0,1,1, 14.327, 10511.056, 483.002, 52892.086 25/06/26,07:26:16,17,11,1, 12.0,1,1, 14.327, 10511.084, 483.011, 52892.162 25/06/26,07:26:16,18,11,1, 12.0,1,1, 14.327, 10511.110, 482.997, 52892.082 25/06/26,07:26:16,19,11,1, 12.0,1,1, 14.327, 10511.099, 483.005, 52892.055 25/06/26,07:26:17,00,11,1, 11.9,1,1, 14.326, 10511.097, 483.005, 52892.055 25/06/26,07:26:17,01,11,1, 11.9,1,1, 14.326, 10511.139, 482.973, 52892.036 25/06/26,07:26:17,02,11,1, 11.9,1,1, 14.326, 10511.170, 482.993, 52891.989 25/06/26,07:26:17,03,11,1, 11.9,1,1, 14.326, 10511.180, 483.012, 52892.018 25/06/26,07:26:17,04,11,1, 11.9,1,1, 14.326, 10511.192, 482.984, 52891.969 25/06/26,07:26:17,05,11,1, 11.9,1,1, 14.326, 10511.218, 482.960, 52891.947 25/06/26,07:26:17,06,11,1, 11.9,1,1, 14.326, 10511.233, 482.961, 52891.995 25/06/26,07:26:17,07,11,1, 11.9,1,1, 14.326, 10511.267, 482.987, 52891.894 25/06/26,07:26:17,08,11,1, 11.9,1,1, 14.326, 10511.273, 483.000, 52891.947 25/06/26,07:26:17,09,11,1, 11.9,1,1, 14.326, 10511.297, 482.978, 52891.873 25/06/26,07:26:17,10,11,1, 11.9,1,1, 14.326, 10511.298, 482.974, 52891.868 25/06/26,07:26:17,11,11,1, 11.9,1,1, 14.326, 10511.304, 482.980, 52891.902 25/06/26,07:26:17,12,11,1, 11.9,1,1, 14.326, 10511.348, 482.960, 52891.772 25/06/26,07:26:17,13,11,1, 11.9,1,1, 14.326, 10511.373, 482.953, 52891.815 25/06/26,07:26:17,14,11,1, 11.9,1,1, 14.326, 10511.376, 482.963, 52891.867 25/06/26,07:26:17,15,11,1, 11.9,1,1, 14.326, 10511.384, 482.965, 52891.825 25/06/26,07:26:17,16,11,1, 11.9,1,1, 14.326, 10511.389, 482.963, 52891.759 25/06/26,07:26:17,17,11,1, 11.9,1,1, 14.326, 10511.412, 482.944, 52891.714 25/06/26,07:26:17,18,11,1, 11.9,1,1, 14.326, 10511.435, 482.953, 52891.730 25/06/26,07:26:17,19,11,1, 11.9,1,1, 14.326, 10511.431, 482.946, 52891.754 25/06/26,07:26:18,00,08,1, 12.0,1,1, 14.331, 10511.431, 482.946, 52891.754 25/06/26,07:26:18,01,08,1, 12.0,1,1, 14.331, 10511.458, 482.946, 52891.728 25/06/26,07:26:18,02,08,1, 12.0,1,1, 14.331, 10511.465, 482.920, 52891.615 25/06/26,07:26:18,03,08,1, 12.0,1,1, 14.331, 10511.515, 482.939, 52891.606 25/06/26,07:26:18,04,08,1, 12.0,1,1, 14.331, 10511.497, 482.926, 52891.634 25/06/26,07:26:18,05,08,1, 12.0,1,1, 14.331, 10511.528, 482.929, 52891.555 25/06/26,07:26:18,06,08,1, 12.0,1,1, 14.331, 10511.541, 482.927, 52891.550 25/06/26,07:26:18,07,08,1, 12.0,1,1, 14.331, 10511.560, 482.937, 52891.500 25/06/26,07:26:18,08,08,1, 12.0,1,1, 14.331, 10511.570, 482.931, 52891.495 25/06/26,07:26:18,09,08,1, 12.0,1,1, 14.331, 10511.585, 482.910, 52891.471 25/06/26,07:26:18,10,08,1, 12.0,1,1, 14.331, 10511.576, 482.940, 52891.481 25/06/26,07:26:18,11,08,1, 12.0,1,1, 14.331, 10511.614, 482.925, 52891.463 25/06/26,07:26:18,12,08,1, 12.0,1,1, 14.331, 10511.617, 482.916, 52891.446 25/06/26,07:26:18,13,08,1, 12.0,1,1, 14.331, 10511.624, 482.913, 52891.479 25/06/26,07:26:18,14,08,1, 12.0,1,1, 14.331, 10511.645, 482.928, 52891.386 25/06/26,07:26:18,15,08,1, 12.0,1,1, 14.331, 10511.654, 482.916, 52891.407 25/06/26,07:26:18,16,08,1, 12.0,1,1, 14.331, 10511.642, 482.929, 52891.472 25/06/26,07:26:18,17,08,1, 12.0,1,1, 14.331, 10511.672, 482.932, 52891.432 25/06/26,07:26:18,18,08,1, 12.0,1,1, 14.331, 10511.680, 482.941, 52891.429 25/06/26,07:26:18,19,08,1, 12.0,1,1, 14.331, 10511.687, 482.923, 52891.320 25/06/26,07:26:19,00,09,1, 11.9,1,1, 14.328, 10511.681, 482.923, 52891.320 25/06/26,07:26:19,01,09,1, 11.9,1,1, 14.328, 10511.704, 482.956, 52891.365 25/06/26,07:26:19,02,09,1, 11.9,1,1, 14.328, 10511.690, 482.957, 52891.256 25/06/26,07:26:19,03,09,1, 11.9,1,1, 14.328, 10511.692, 482.941, 52891.244 25/06/26,07:26:19,04,09,1, 11.9,1,1, 14.328, 10511.703, 482.945, 52891.274 25/06/26,07:26:19,05,09,1, 11.9,1,1, 14.328, 10511.692, 482.963, 52891.254 25/06/26,07:26:19,06,09,1, 11.9,1,1, 14.328, 10511.683, 482.968, 52891.170 25/06/26,07:26:19,07,09,1, 11.9,1,1, 14.328, 10511.729, 482.973, 52891.231 25/06/26,07:26:19,08,09,1, 11.9,1,1, 14.328, 10511.699, 482.950, 52891.207 25/06/26,07:26:19,09,09,1, 11.9,1,1, 14.328, 10511.718, 482.947, 52891.181 25/06/26,07:26:19,10,09,1, 11.9,1,1, 14.328, 10511.728, 482.936, 52891.206 25/06/26,07:26:19,11,09,1, 11.9,1,1, 14.328, 10511.722, 482.962, 52891.171 25/06/26,07:26:19,12,09,1, 11.9,1,1, 14.328, 10511.731, 482.946, 52891.197 25/06/26,07:26:19,13,09,1, 11.9,1,1, 14.328, 10511.726, 482.959, 52891.162 25/06/26,07:26:19,14,09,1, 11.9,1,1, 14.328, 10511.734, 482.954, 52891.081 25/06/26,07:26:19,15,09,1, 11.9,1,1, 14.328, 10511.730, 482.941, 52891.118 25/06/26,07:26:19,16,09,1, 11.9,1,1, 14.328, 10511.719, 482.938, 52891.119 25/06/26,07:26:19,17,09,1, 11.9,1,1, 14.328, 10511.725, 482.952, 52891.030 25/06/26,07:26:19,18,09,1, 11.9,1,1, 14.328, 10511.722, 482.938, 52891.070 25/06/26,07:26:19,19,09,1, 11.9,1,1, 14.328, 10511.747, 482.945, 52890.998 25/06/26,07:26:20,00,12,1, 11.9,1,1, 14.329, 10511.739, 482.945, 52890.998 25/06/26,07:26:20,01,12,1, 11.9,1,1, 14.329, 10511.728, 482.944, 52890.986 25/06/26,07:26:20,02,12,1, 11.9,1,1, 14.329, 10511.750, 482.914, 52891.013 25/06/26,07:26:20,03,12,1, 11.9,1,1, 14.329, 10511.724, 482.900, 52891.005 25/06/26,07:26:20,04,12,1, 11.9,1,1, 14.329, 10511.713, 482.895, 52890.889 25/06/26,07:26:20,05,12,1, 11.9,1,1, 14.329, 10511.725, 482.891, 52890.935 25/06/26,07:26:20,06,12,1, 11.9,1,1, 14.329, 10511.739, 482.887, 52890.921 25/06/26,07:26:20,07,12,1, 11.9,1,1, 14.329, 10511.747, 482.868, 52890.825 25/06/26,07:26:20,08,12,1, 11.9,1,1, 14.329, 10511.744, 482.878, 52890.839 25/06/26,07:26:20,09,12,1, 11.9,1,1, 14.329, 10511.724, 482.878, 52890.822 25/06/26,07:26:20,10,12,1, 11.9,1,1, 14.329, 10511.724, 482.866, 52890.864 25/06/26,07:26:20,11,12,1, 11.9,1,1, 14.329, 10511.700, 482.856, 52890.837 25/06/26,07:26:20,12,12,1, 11.9,1,1, 14.329, 10511.710, 482.839, 52890.745 25/06/26,07:26:20,13,12,1, 11.9,1,1, 14.329, 10511.712, 482.836, 52890.785 25/06/26,07:26:20,14,12,1, 11.9,1,1, 14.329, 10511.713, 482.862, 52890.784 25/06/26,07:26:20,15,12,1, 11.9,1,1, 14.329, 10511.710, 482.834, 52890.703 25/06/26,07:26:20,16,12,1, 11.9,1,1, 14.329, 10511.741, 482.839, 52890.722 25/06/26,07:26:20,17,12,1, 11.9,1,1, 14.329, 10511.723, 482.825, 52890.698 25/06/26,07:26:20,18,12,1, 11.9,1,1, 14.329, 10511.725, 482.826, 52890.685 25/06/26,07:26:20,19,12,1, 11.9,1,1, 14.329, 10511.713, 482.836, 52890.629 25/06/26,07:26:21,00,10,1, 11.9,1,1, 14.331, 10511.706, 482.836, 52890.629 25/06/26,07:26:21,01,10,1, 11.9,1,1, 14.331, 10511.732, 482.821, 52890.557 25/06/26,07:26:21,02,10,1, 11.9,1,1, 14.331, 10511.735, 482.808, 52890.572 25/06/26,07:26:21,03,10,1, 11.9,1,1, 14.331, 10511.728, 482.816, 52890.584 25/06/26,07:26:21,04,10,1, 11.9,1,1, 14.331, 10511.696, 482.823, 52890.589 25/06/26,07:26:21,05,10,1, 11.9,1,1, 14.331, 10511.705, 482.826, 52890.611 25/06/26,07:26:21,06,10,1, 11.9,1,1, 14.331, 10511.702, 482.797, 52890.492 25/06/26,07:26:21,07,10,1, 11.9,1,1, 14.331, 10511.706, 482.785, 52890.500 25/06/26,07:26:21,08,10,1, 11.9,1,1, 14.331, 10511.692, 482.805, 52890.518 25/06/26,07:26:21,09,10,1, 11.9,1,1, 14.331, 10511.696, 482.767, 52890.467 25/06/26,07:26:21,10,10,1, 11.9,1,1, 14.331, 10511.694, 482.782, 52890.452 25/06/26,07:26:21,11,10,1, 11.9,1,1, 14.331, 10511.690, 482.783, 52890.442 25/06/26,07:26:21,12,10,1, 11.9,1,1, 14.331, 10511.681, 482.747, 52890.434 25/06/26,07:26:21,13,10,1, 11.9,1,1, 14.331, 10511.699, 482.742, 52890.380 25/06/26,07:26:21,14,10,1, 11.9,1,1, 14.331, 10511.678, 482.765, 52890.374 25/06/26,07:26:21,15,10,1, 11.9,1,1, 14.331, 10511.725, 482.758, 52890.416 25/06/26,07:26:21,16,10,1, 11.9,1,1, 14.331, 10511.728, 482.747, 52890.428 25/06/26,07:26:21,17,10,1, 11.9,1,1, 14.331, 10511.716, 482.752, 52890.304 25/06/26,07:26:21,18,10,1, 11.9,1,1, 14.331, 10511.703, 482.742, 52890.395 25/06/26,07:26:21,19,10,1, 11.9,1,1, 14.331, 10511.711, 482.739, 52890.268 25/06/26,07:26:22,00,10,1, 11.9,1,1, 14.327, 10511.706, 482.739, 52890.268 25/06/26,07:26:22,01,10,1, 11.9,1,1, 14.327, 10511.690, 482.733, 52890.239 25/06/26,07:26:22,02,10,1, 11.9,1,1, 14.327, 10511.709, 482.732, 52890.283 25/06/26,07:26:22,03,10,1, 11.9,1,1, 14.327, 10511.698, 482.708, 52890.261 25/06/26,07:26:22,04,10,1, 11.9,1,1, 14.327, 10511.682, 482.712, 52890.255 25/06/26,07:26:22,05,10,1, 11.9,1,1, 14.327, 10511.697, 482.716, 52890.158 25/06/26,07:26:22,06,10,1, 11.9,1,1, 14.327, 10511.696, 482.724, 52890.258 25/06/26,07:26:22,07,10,1, 11.9,1,1, 14.327, 10511.695, 482.723, 52890.148 25/06/26,07:26:22,08,10,1, 11.9,1,1, 14.327, 10511.713, 482.693, 52890.159 25/06/26,07:26:22,09,10,1, 11.9,1,1, 14.327, 10511.705, 482.694, 52890.116 25/06/26,07:26:22,10,10,1, 11.9,1,1, 14.327, 10511.691, 482.690, 52890.100 25/06/26,07:26:22,11,10,1, 11.9,1,1, 14.327, 10511.716, 482.694, 52890.114 25/06/26,07:26:22,12,10,1, 11.9,1,1, 14.327, 10511.706, 482.696, 52890.059 25/06/26,07:26:22,13,10,1, 11.9,1,1, 14.327, 10511.725, 482.672, 52890.078 25/06/26,07:26:22,14,10,1, 11.9,1,1, 14.327, 10511.715, 482.672, 52890.013 25/06/26,07:26:22,15,10,1, 11.9,1,1, 14.327, 10511.734, 482.670, 52889.983 25/06/26,07:26:22,16,10,1, 11.9,1,1, 14.327, 10511.716, 482.661, 52890.014 25/06/26,07:26:22,17,10,1, 11.9,1,1, 14.327, 10511.679, 482.666, 52890.014 25/06/26,07:26:22,18,10,1, 11.9,1,1, 14.327, 10511.707, 482.648, 52889.997 25/06/26,07:26:22,19,10,1, 11.9,1,1, 14.327, 10511.730, 482.648, 52890.018 25/06/26,07:26:23,00,09,1, 12.0,1,1, 14.325, 10511.723, 482.648, 52890.018 25/06/26,07:26:23,01,09,1, 12.0,1,1, 14.325, 10511.736, 482.649, 52889.926 25/06/26,07:26:23,02,09,1, 12.0,1,1, 14.325, 10511.741, 482.640, 52889.904 25/06/26,07:26:23,03,09,1, 12.0,1,1, 14.325, 10511.737, 482.597, 52889.943 25/06/26,07:26:23,04,09,1, 12.0,1,1, 14.325, 10511.739, 482.600, 52889.915 25/06/26,07:26:23,05,09,1, 12.0,1,1, 14.325, 10511.741, 482.615, 52889.903 25/06/26,07:26:23,06,09,1, 12.0,1,1, 14.325, 10511.745, 482.612, 52889.876 25/06/26,07:26:23,07,09,1, 12.0,1,1, 14.325, 10511.764, 482.583, 52889.819 25/06/26,07:26:23,08,09,1, 12.0,1,1, 14.325, 10511.764, 482.602, 52889.826 25/06/26,07:26:23,09,09,1, 12.0,1,1, 14.325, 10511.782, 482.583, 52889.771 25/06/26,07:26:23,10,09,1, 12.0,1,1, 14.325, 10511.767, 482.573, 52889.712 25/06/26,07:26:23,11,09,1, 12.0,1,1, 14.325, 10511.754, 482.587, 52889.800 25/06/26,07:26:23,12,09,1, 12.0,1,1, 14.325, 10511.769, 482.582, 52889.774 25/06/26,07:26:23,13,09,1, 12.0,1,1, 14.325, 10511.794, 482.584, 52889.709 25/06/26,07:26:23,14,09,1, 12.0,1,1, 14.325, 10511.788, 482.568, 52889.728 25/06/26,07:26:23,15,09,1, 12.0,1,1, 14.325, 10511.784, 482.581, 52889.637 25/06/26,07:26:23,16,09,1, 12.0,1,1, 14.325, 10511.824, 482.592, 52889.712 25/06/26,07:26:23,17,09,1, 12.0,1,1, 14.325, 10511.804, 482.581, 52889.686 25/06/26,07:26:23,18,09,1, 12.0,1,1, 14.325, 10511.805, 482.580, 52889.638 25/06/26,07:26:23,19,09,1, 12.0,1,1, 14.325, 10511.808, 482.568, 52889.636 25/06/26,07:26:24,00,08,1, 11.9,1,1, 14.332, 10511.806, 482.568, 52889.636 25/06/26,07:26:24,01,08,1, 11.9,1,1, 14.332, 10511.828, 482.561, 52889.605 25/06/26,07:26:24,02,08,1, 11.9,1,1, 14.332, 10511.829, 482.564, 52889.620 25/06/26,07:26:24,03,08,1, 11.9,1,1, 14.332, 10511.852, 482.571, 52889.531 25/06/26,07:26:24,04,08,1, 11.9,1,1, 14.332, 10511.852, 482.559, 52889.547 25/06/26,07:26:24,05,08,1, 11.9,1,1, 14.332, 10511.859, 482.576, 52889.530 25/06/26,07:26:24,06,08,1, 11.9,1,1, 14.332, 10511.880, 482.551, 52889.505 25/06/26,07:26:24,07,08,1, 11.9,1,1, 14.332, 10511.883, 482.562, 52889.429 25/06/26,07:26:24,08,08,1, 11.9,1,1, 14.332, 10511.870, 482.595, 52889.542 25/06/26,07:26:24,09,08,1, 11.9,1,1, 14.332, 10511.887, 482.560, 52889.463 25/06/26,07:26:24,10,08,1, 11.9,1,1, 14.332, 10511.885, 482.545, 52889.462 25/06/26,07:26:24,11,08,1, 11.9,1,1, 14.332, 10511.867, 482.572, 52889.454 25/06/26,07:26:24,12,08,1, 11.9,1,1, 14.332, 10511.902, 482.536, 52889.453 25/06/26,07:26:24,13,08,1, 11.9,1,1, 14.332, 10511.909, 482.546, 52889.416 25/06/26,07:26:24,14,08,1, 11.9,1,1, 14.332, 10511.920, 482.551, 52889.369 25/06/26,07:26:24,15,08,1, 11.9,1,1, 14.332, 10511.909, 482.558, 52889.434 25/06/26,07:26:24,16,08,1, 11.9,1,1, 14.332, 10511.930, 482.546, 52889.425 25/06/26,07:26:24,17,08,1, 11.9,1,1, 14.332, 10511.931, 482.521, 52889.309 25/06/26,07:26:24,18,08,1, 11.9,1,1, 14.332, 10511.937, 482.515, 52889.313 25/06/26,07:26:24,19,08,1, 11.9,1,1, 14.332, 10511.921, 482.516, 52889.390 25/06/26,07:26:25,00,10,1, 12.0,1,1, 14.329, 10511.914, 482.516, 52889.390 25/06/26,07:26:25,01,10,1, 12.0,1,1, 14.329, 10511.967, 482.518, 52889.377 25/06/26,07:26:25,02,10,1, 12.0,1,1, 14.329, 10511.964, 482.542, 52889.295 25/06/26,07:26:25,03,10,1, 12.0,1,1, 14.329, 10511.981, 482.526, 52889.316 25/06/26,07:26:25,04,10,1, 12.0,1,1, 14.329, 10511.976, 482.547, 52889.286 25/06/26,07:26:25,05,10,1, 12.0,1,1, 14.329, 10511.964, 482.509, 52889.265 25/06/26,07:26:25,06,10,1, 12.0,1,1, 14.329, 10511.962, 482.500, 52889.244 25/06/26,07:26:25,07,10,1, 12.0,1,1, 14.329, 10512.000, 482.508, 52889.188 25/06/26,07:26:25,08,10,1, 12.0,1,1, 14.329, 10511.979, 482.527, 52889.256 25/06/26,07:26:25,09,10,1, 12.0,1,1, 14.329, 10511.996, 482.522, 52889.220 25/06/26,07:26:25,10,10,1, 12.0,1,1, 14.329, 10512.021, 482.510, 52889.224 25/06/26,07:26:25,11,10,1, 12.0,1,1, 14.329, 10512.006, 482.504, 52889.136 25/06/26,07:26:25,12,10,1, 12.0,1,1, 14.329, 10512.036, 482.502, 52889.130 25/06/26,07:26:25,13,10,1, 12.0,1,1, 14.329, 10512.006, 482.491, 52889.127 25/06/26,07:26:25,14,10,1, 12.0,1,1, 14.329, 10512.011, 482.475, 52889.120 25/06/26,07:26:25,15,10,1, 12.0,1,1, 14.329, 10512.033, 482.454, 52889.135 25/06/26,07:26:25,16,10,1, 12.0,1,1, 14.329, 10512.041, 482.477, 52889.103 25/06/26,07:26:25,17,10,1, 12.0,1,1, 14.329, 10512.054, 482.472, 52889.135 25/06/26,07:26:25,18,10,1, 12.0,1,1, 14.329, 10512.050, 482.457, 52889.066 25/06/26,07:26:25,19,10,1, 12.0,1,1, 14.329, 10512.074, 482.444, 52889.129 25/06/26,07:26:26,00,10,1, 11.9,1,1, 14.328, 10512.073, 482.444, 52889.129 25/06/26,07:26:26,01,10,1, 11.9,1,1, 14.328, 10512.101, 482.441, 52889.033 25/06/26,07:26:26,02,10,1, 11.9,1,1, 14.328, 10512.090, 482.435, 52888.994 25/06/26,07:26:26,03,10,1, 11.9,1,1, 14.328, 10512.089, 482.419, 52889.063 25/06/26,07:26:26,04,10,1, 11.9,1,1, 14.328, 10512.076, 482.411, 52889.019 25/06/26,07:26:26,05,10,1, 11.9,1,1, 14.328, 10512.116, 482.421, 52889.065 25/06/26,07:26:26,06,10,1, 11.9,1,1, 14.328, 10512.095, 482.397, 52888.963 25/06/26,07:26:26,07,10,1, 11.9,1,1, 14.328, 10512.103, 482.407, 52888.997 25/06/26,07:26:26,08,10,1, 11.9,1,1, 14.328, 10512.139, 482.410, 52889.026 25/06/26,07:26:26,09,10,1, 11.9,1,1, 14.328, 10512.120, 482.385, 52888.977 25/06/26,07:26:26,10,10,1, 11.9,1,1, 14.328, 10512.150, 482.368, 52888.963 25/06/26,07:26:26,11,10,1, 11.9,1,1, 14.328, 10512.120, 482.357, 52888.915 25/06/26,07:26:26,12,10,1, 11.9,1,1, 14.328, 10512.134, 482.348, 52888.878 25/06/26,07:26:26,13,10,1, 11.9,1,1, 14.328, 10512.120, 482.325, 52888.858 25/06/26,07:26:26,14,10,1, 11.9,1,1, 14.328, 10512.155, 482.329, 52888.950 25/06/26,07:26:26,15,10,1, 11.9,1,1, 14.328, 10512.150, 482.307, 52888.884 25/06/26,07:26:26,16,10,1, 11.9,1,1, 14.328, 10512.148, 482.328, 52888.922 25/06/26,07:26:26,17,10,1, 11.9,1,1, 14.328, 10512.171, 482.308, 52888.792 25/06/26,07:26:26,18,10,1, 11.9,1,1, 14.328, 10512.182, 482.312, 52888.850 25/06/26,07:26:26,19,10,1, 11.9,1,1, 14.328, 10512.168, 482.304, 52888.801 25/06/26,07:26:27,00,10,1, 11.9,1,1, 14.330, 10512.165, 482.304, 52888.801 25/06/26,07:26:27,01,10,1, 11.9,1,1, 14.330, 10512.177, 482.266, 52888.803 25/06/26,07:26:27,02,10,1, 11.9,1,1, 14.330, 10512.176, 482.275, 52888.836 25/06/26,07:26:27,03,10,1, 11.9,1,1, 14.330, 10512.195, 482.253, 52888.831 25/06/26,07:26:27,04,10,1, 11.9,1,1, 14.330, 10512.199, 482.223, 52888.816 25/06/26,07:26:27,05,10,1, 11.9,1,1, 14.330, 10512.196, 482.241, 52888.746 25/06/26,07:26:27,06,10,1, 11.9,1,1, 14.330, 10512.207, 482.231, 52888.778 25/06/26,07:26:27,07,10,1, 11.9,1,1, 14.330, 10512.212, 482.245, 52888.761 25/06/26,07:26:27,08,10,1, 11.9,1,1, 14.330, 10512.243, 482.228, 52888.789 25/06/26,07:26:27,09,10,1, 11.9,1,1, 14.330, 10512.250, 482.188, 52888.651 25/06/26,07:26:27,10,10,1, 11.9,1,1, 14.330, 10512.249, 482.183, 52888.724 25/06/26,07:26:27,11,10,1, 11.9,1,1, 14.330, 10512.266, 482.173, 52888.685 25/06/26,07:26:27,12,10,1, 11.9,1,1, 14.330, 10512.263, 482.160, 52888.703 25/06/26,07:26:27,13,10,1, 11.9,1,1, 14.330, 10512.291, 482.167, 52888.720 25/06/26,07:26:27,14,10,1, 11.9,1,1, 14.330, 10512.290, 482.128, 52888.640 25/06/26,07:26:27,15,10,1, 11.9,1,1, 14.330, 10512.271, 482.125, 52888.584 25/06/26,07:26:27,16,10,1, 11.9,1,1, 14.330, 10512.322, 482.146, 52888.677 25/06/26,07:26:27,17,10,1, 11.9,1,1, 14.330, 10512.308, 482.093, 52888.572 25/06/26,07:26:27,18,10,1, 11.9,1,1, 14.330, 10512.313, 482.104, 52888.703 25/06/26,07:26:27,19,10,1, 11.9,1,1, 14.330, 10512.336, 482.090, 52888.639 25/06/26,07:26:28,00,10,1, 11.9,1,1, 14.326, 10512.332, 482.090, 52888.639 25/06/26,07:26:28,01,10,1, 11.9,1,1, 14.326, 10512.345, 482.061, 52888.633 25/06/26,07:26:28,02,10,1, 11.9,1,1, 14.326, 10512.351, 482.066, 52888.583 25/06/26,07:26:28,03,10,1, 11.9,1,1, 14.326, 10512.365, 482.042, 52888.600 25/06/26,07:26:28,04,10,1, 11.9,1,1, 14.326, 10512.390, 482.052, 52888.557 25/06/26,07:26:28,05,10,1, 11.9,1,1, 14.326, 10512.397, 482.019, 52888.551 25/06/26,07:26:28,06,10,1, 11.9,1,1, 14.326, 10512.403, 481.982, 52888.507 25/06/26,07:26:28,07,10,1, 11.9,1,1, 14.326, 10512.410, 481.966, 52888.533 25/06/26,07:26:28,08,10,1, 11.9,1,1, 14.326, 10512.416, 481.972, 52888.511 25/06/26,07:26:28,09,10,1, 11.9,1,1, 14.326, 10512.412, 481.944, 52888.435 25/06/26,07:26:28,10,10,1, 11.9,1,1, 14.326, 10512.436, 481.918, 52888.461 25/06/26,07:26:28,11,10,1, 11.9,1,1, 14.326, 10512.434, 481.916, 52888.456 25/06/26,07:26:28,12,10,1, 11.9,1,1, 14.326, 10512.484, 481.890, 52888.478 25/06/26,07:26:28,13,10,1, 11.9,1,1, 14.326, 10512.446, 481.891, 52888.512 25/06/26,07:26:28,14,10,1, 11.9,1,1, 14.326, 10512.450, 481.882, 52888.530 25/06/26,07:26:28,15,10,1, 11.9,1,1, 14.326, 10512.496, 481.843, 52888.390 25/06/26,07:26:28,16,10,1, 11.9,1,1, 14.326, 10512.492, 481.832, 52888.481 25/06/26,07:26:28,17,10,1, 11.9,1,1, 14.326, 10512.497, 481.808, 52888.492 25/06/26,07:26:28,18,10,1, 11.9,1,1, 14.326, 10512.510, 481.793, 52888.401 25/06/26,07:26:28,19,10,1, 11.9,1,1, 14.326, 10512.534, 481.790, 52888.364 25/06/26,07:26:29,00,09,1, 11.9,1,1, 14.327, 10512.532, 481.790, 52888.364 25/06/26,07:26:29,01,09,1, 11.9,1,1, 14.327, 10512.563, 481.750, 52888.320 25/06/26,07:26:29,02,09,1, 11.9,1,1, 14.327, 10512.560, 481.729, 52888.331 25/06/26,07:26:29,03,09,1, 11.9,1,1, 14.327, 10512.558, 481.728, 52888.306 25/06/26,07:26:29,04,09,1, 11.9,1,1, 14.327, 10512.584, 481.708, 52888.415 25/06/26,07:26:29,05,09,1, 11.9,1,1, 14.327, 10512.568, 481.669, 52888.302 25/06/26,07:26:29,06,09,1, 11.9,1,1, 14.327, 10512.596, 481.689, 52888.282 25/06/26,07:26:29,07,09,1, 11.9,1,1, 14.327, 10512.592, 481.658, 52888.312 25/06/26,07:26:29,08,09,1, 11.9,1,1, 14.327, 10512.593, 481.653, 52888.268 25/06/26,07:26:29,09,09,1, 11.9,1,1, 14.327, 10512.599, 481.625, 52888.246 25/06/26,07:26:29,10,09,1, 11.9,1,1, 14.327, 10512.632, 481.597, 52888.273 25/06/26,07:26:29,11,09,1, 11.9,1,1, 14.327, 10512.629, 481.589, 52888.250 25/06/26,07:26:29,12,09,1, 11.9,1,1, 14.327, 10512.654, 481.576, 52888.229 25/06/26,07:26:29,13,09,1, 11.9,1,1, 14.327, 10512.648, 481.561, 52888.215 25/06/26,07:26:29,14,09,1, 11.9,1,1, 14.327, 10512.657, 481.536, 52888.179 25/06/26,07:26:29,15,09,1, 11.9,1,1, 14.327, 10512.653, 481.553, 52888.121 25/06/26,07:26:29,16,09,1, 11.9,1,1, 14.327, 10512.672, 481.522, 52888.203 25/06/26,07:26:29,17,09,1, 11.9,1,1, 14.327, 10512.693, 481.519, 52888.128 25/06/26,07:26:29,18,09,1, 11.9,1,1, 14.327, 10512.684, 481.493, 52888.149 25/06/26,07:26:29,19,09,1, 11.9,1,1, 14.327, 10512.675, 481.489, 52888.147 25/06/26,07:26:30,00,08,1, 11.9,1,1, 14.328, 10512.674, 481.489, 52888.147 25/06/26,07:26:30,01,08,1, 11.9,1,1, 14.328, 10512.691, 481.485, 52888.126 25/06/26,07:26:30,02,08,1, 11.9,1,1, 14.328, 10512.696, 481.432, 52888.081 25/06/26,07:26:30,03,08,1, 11.9,1,1, 14.328, 10512.681, 481.441, 52888.078 25/06/26,07:26:30,04,08,1, 11.9,1,1, 14.328, 10512.693, 481.435, 52888.112 25/06/26,07:26:30,05,08,1, 11.9,1,1, 14.328, 10512.711, 481.400, 52888.031 25/06/26,07:26:30,06,08,1, 11.9,1,1, 14.328, 10512.730, 481.412, 52888.090 25/06/26,07:26:30,07,08,1, 11.9,1,1, 14.328, 10512.702, 481.412, 52887.988 25/06/26,07:26:30,08,08,1, 11.9,1,1, 14.328, 10512.760, 481.374, 52888.034 25/06/26,07:26:30,09,08,1, 11.9,1,1, 14.328, 10512.730, 481.413, 52888.040 25/06/26,07:26:30,10,08,1, 11.9,1,1, 14.328, 10512.756, 481.371, 52888.035 25/06/26,07:26:30,11,08,1, 11.9,1,1, 14.328, 10512.750, 481.339, 52887.924 25/06/26,07:26:30,12,08,1, 11.9,1,1, 14.328, 10512.755, 481.368, 52887.953 25/06/26,07:26:30,13,08,1, 11.9,1,1, 14.328, 10512.779, 481.338, 52887.924 25/06/26,07:26:30,14,08,1, 11.9,1,1, 14.328, 10512.769, 481.349, 52887.944 25/06/26,07:26:30,15,08,1, 11.9,1,1, 14.328, 10512.795, 481.326, 52887.929 25/06/26,07:26:30,16,08,1, 11.9,1,1, 14.328, 10512.788, 481.322, 52887.925 25/06/26,07:26:30,17,08,1, 11.9,1,1, 14.328, 10512.819, 481.311, 52887.915 25/06/26,07:26:30,18,08,1, 11.9,1,1, 14.328, 10512.800, 481.301, 52887.876 25/06/26,07:26:30,19,08,1, 11.9,1,1, 14.328, 10512.816, 481.283, 52887.838 25/06/26,07:26:31,00,09,1, 11.9,1,1, 14.329, 10512.816, 481.283, 52887.838 25/06/26,07:26:31,01,09,1, 11.9,1,1, 14.329, 10512.821, 481.256, 52887.858 25/06/26,07:26:31,02,09,1, 11.9,1,1, 14.329, 10512.821, 481.289, 52887.862 25/06/26,07:26:31,03,09,1, 11.9,1,1, 14.329, 10512.817, 481.280, 52887.868 25/06/26,07:26:31,04,09,1, 11.9,1,1, 14.329, 10512.859, 481.267, 52887.818 25/06/26,07:26:31,05,09,1, 11.9,1,1, 14.329, 10512.862, 481.236, 52887.782 25/06/26,07:26:31,06,09,1, 11.9,1,1, 14.329, 10512.870, 481.259, 52887.811 25/06/26,07:26:31,07,09,1, 11.9,1,1, 14.329, 10512.870, 481.261, 52887.797 25/06/26,07:26:31,08,09,1, 11.9,1,1, 14.329, 10512.888, 481.264, 52887.796 25/06/26,07:26:31,09,09,1, 11.9,1,1, 14.329, 10512.908, 481.266, 52887.757 25/06/26,07:26:31,10,09,1, 11.9,1,1, 14.329, 10512.887, 481.228, 52887.713 25/06/26,07:26:31,11,09,1, 11.9,1,1, 14.329, 10512.929, 481.224, 52887.733 25/06/26,07:26:31,12,09,1, 11.9,1,1, 14.329, 10512.913, 481.226, 52887.655 25/06/26,07:26:31,13,09,1, 11.9,1,1, 14.329, 10512.920, 481.217, 52887.661 25/06/26,07:26:31,14,09,1, 11.9,1,1, 14.329, 10512.903, 481.244, 52887.769 25/06/26,07:26:31,15,09,1, 11.9,1,1, 14.329, 10512.934, 481.218, 52887.643 25/06/26,07:26:31,16,09,1, 11.9,1,1, 14.329, 10512.958, 481.238, 52887.715 25/06/26,07:26:31,17,09,1, 11.9,1,1, 14.329, 10512.938, 481.219, 52887.650 25/06/26,07:26:31,18,09,1, 11.9,1,1, 14.329, 10512.967, 481.225, 52887.673 25/06/26,07:26:31,19,09,1, 11.9,1,1, 14.329, 10512.968, 481.242, 52887.686 25/06/26,07:26:32,00,11,1, 12.0,1,1, 14.331, 10512.966, 481.242, 52887.686 25/06/26,07:26:32,01,11,1, 12.0,1,1, 14.331, 10512.980, 481.206, 52887.567 25/06/26,07:26:32,02,11,1, 12.0,1,1, 14.331, 10512.999, 481.210, 52887.558 25/06/26,07:26:32,03,11,1, 12.0,1,1, 14.331, 10513.031, 481.197, 52887.568 25/06/26,07:26:32,04,11,1, 12.0,1,1, 14.331, 10512.989, 481.200, 52887.569 25/06/26,07:26:32,05,11,1, 12.0,1,1, 14.331, 10513.009, 481.221, 52887.529 25/06/26,07:26:32,06,11,1, 12.0,1,1, 14.331, 10513.007, 481.212, 52887.598 25/06/26,07:26:32,07,11,1, 12.0,1,1, 14.331, 10513.001, 481.211, 52887.589 25/06/26,07:26:32,08,11,1, 12.0,1,1, 14.331, 10513.048, 481.191, 52887.518 25/06/26,07:26:32,09,11,1, 12.0,1,1, 14.331, 10513.043, 481.183, 52887.497 25/06/26,07:26:32,10,11,1, 12.0,1,1, 14.331, 10513.059, 481.198, 52887.543 25/06/26,07:26:32,11,11,1, 12.0,1,1, 14.331, 10513.053, 481.196, 52887.513 25/06/26,07:26:32,12,11,1, 12.0,1,1, 14.331, 10513.068, 481.201, 52887.478 25/06/26,07:26:32,13,11,1, 12.0,1,1, 14.331, 10513.073, 481.174, 52887.473 25/06/26,07:26:32,14,11,1, 12.0,1,1, 14.331, 10513.082, 481.213, 52887.489 25/06/26,07:26:32,15,11,1, 12.0,1,1, 14.331, 10513.102, 481.199, 52887.447 25/06/26,07:26:32,16,11,1, 12.0,1,1, 14.331, 10513.118, 481.222, 52887.418 25/06/26,07:26:32,17,11,1, 12.0,1,1, 14.331, 10513.106, 481.216, 52887.412 25/06/26,07:26:32,18,11,1, 12.0,1,1, 14.331, 10513.123, 481.201, 52887.410 25/06/26,07:26:32,19,11,1, 12.0,1,1, 14.331, 10513.147, 481.207, 52887.384 25/06/26,07:26:33,00,11,1, 11.9,1,1, 14.333, 10513.141, 481.207, 52887.384 25/06/26,07:26:33,01,11,1, 11.9,1,1, 14.333, 10513.181, 481.216, 52887.351 25/06/26,07:26:33,02,11,1, 11.9,1,1, 14.333, 10513.191, 481.211, 52887.349 25/06/26,07:26:33,03,11,1, 11.9,1,1, 14.333, 10513.183, 481.231, 52887.309 25/06/26,07:26:33,04,11,1, 11.9,1,1, 14.333, 10513.175, 481.232, 52887.337 25/06/26,07:26:33,05,11,1, 11.9,1,1, 14.333, 10513.216, 481.228, 52887.343 25/06/26,07:26:33,06,11,1, 11.9,1,1, 14.333, 10513.239, 481.208, 52887.355 25/06/26,07:26:33,07,11,1, 11.9,1,1, 14.333, 10513.235, 481.238, 52887.320 25/06/26,07:26:33,08,11,1, 11.9,1,1, 14.333, 10513.231, 481.219, 52887.316 25/06/26,07:26:33,09,11,1, 11.9,1,1, 14.333, 10513.258, 481.232, 52887.345 25/06/26,07:26:33,10,11,1, 11.9,1,1, 14.333, 10513.285, 481.208, 52887.256 25/06/26,07:26:33,11,11,1, 11.9,1,1, 14.333, 10513.290, 481.223, 52887.238 25/06/26,07:26:33,12,11,1, 11.9,1,1, 14.333, 10513.299, 481.218, 52887.297 25/06/26,07:26:33,13,11,1, 11.9,1,1, 14.333, 10513.317, 481.200, 52887.298 25/06/26,07:26:33,14,11,1, 11.9,1,1, 14.333, 10513.328, 481.209, 52887.253 25/06/26,07:26:33,15,11,1, 11.9,1,1, 14.333, 10513.328, 481.231, 52887.297 25/06/26,07:26:33,16,11,1, 11.9,1,1, 14.333, 10513.353, 481.234, 52887.229 25/06/26,07:26:33,17,11,1, 11.9,1,1, 14.333, 10513.361, 481.226, 52887.222 25/06/26,07:26:33,18,11,1, 11.9,1,1, 14.333, 10513.377, 481.205, 52887.180 25/06/26,07:26:33,19,11,1, 11.9,1,1, 14.333, 10513.361, 481.211, 52887.140 25/06/26,07:26:34,00,11,1, 11.9,1,1, 14.331, 10513.358, 481.211, 52887.140 25/06/26,07:26:34,01,11,1, 11.9,1,1, 14.331, 10513.429, 481.212, 52887.130 25/06/26,07:26:34,02,11,1, 11.9,1,1, 14.331, 10513.434, 481.195, 52887.077 25/06/26,07:26:34,03,11,1, 11.9,1,1, 14.331, 10513.464, 481.198, 52887.128 25/06/26,07:26:34,04,11,1, 11.9,1,1, 14.331, 10513.465, 481.207, 52887.046 25/06/26,07:26:34,05,11,1, 11.9,1,1, 14.331, 10513.503, 481.213, 52887.087 25/06/26,07:26:34,06,11,1, 11.9,1,1, 14.331, 10513.485, 481.220, 52887.032 25/06/26,07:26:34,07,11,1, 11.9,1,1, 14.331, 10513.521, 481.217, 52887.003 25/06/26,07:26:34,08,11,1, 11.9,1,1, 14.331, 10513.530, 481.220, 52886.976 25/06/26,07:26:34,09,11,1, 11.9,1,1, 14.331, 10513.539, 481.209, 52887.060 25/06/26,07:26:34,10,11,1, 11.9,1,1, 14.331, 10513.565, 481.236, 52887.005 25/06/26,07:26:34,11,11,1, 11.9,1,1, 14.331, 10513.586, 481.227, 52886.939 25/06/26,07:26:34,12,11,1, 11.9,1,1, 14.331, 10513.600, 481.241, 52886.969 25/06/26,07:26:34,13,11,1, 11.9,1,1, 14.331, 10513.589, 481.220, 52886.969 25/06/26,07:26:34,14,11,1, 11.9,1,1, 14.331, 10513.635, 481.240, 52886.928 25/06/26,07:26:34,15,11,1, 11.9,1,1, 14.331, 10513.648, 481.257, 52886.926 25/06/26,07:26:34,16,11,1, 11.9,1,1, 14.331, 10513.668, 481.229, 52886.855 25/06/26,07:26:34,17,11,1, 11.9,1,1, 14.331, 10513.653, 481.226, 52886.857 25/06/26,07:26:34,18,11,1, 11.9,1,1, 14.331, 10513.699, 481.222, 52886.830 25/06/26,07:26:34,19,11,1, 11.9,1,1, 14.331, 10513.722, 481.245, 52886.819 25/06/26,07:26:35,00,11,1, 11.8,1,1, 14.329, 10513.717, 481.245, 52886.819 25/06/26,07:26:35,01,11,1, 11.8,1,1, 14.329, 10513.768, 481.221, 52886.791 25/06/26,07:26:35,02,11,1, 11.8,1,1, 14.329, 10513.768, 481.230, 52886.738 25/06/26,07:26:35,03,11,1, 11.8,1,1, 14.329, 10513.802, 481.220, 52886.763 25/06/26,07:26:35,04,11,1, 11.8,1,1, 14.329, 10513.814, 481.225, 52886.835 25/06/26,07:26:35,05,11,1, 11.8,1,1, 14.329, 10513.845, 481.216, 52886.775 25/06/26,07:26:35,06,11,1, 11.8,1,1, 14.329, 10513.855, 481.216, 52886.788 25/06/26,07:26:35,07,11,1, 11.8,1,1, 14.329, 10513.873, 481.238, 52886.725 25/06/26,07:26:35,08,11,1, 11.8,1,1, 14.329, 10513.887, 481.224, 52886.717 25/06/26,07:26:35,09,11,1, 11.8,1,1, 14.329, 10513.936, 481.214, 52886.718 25/06/26,07:26:35,10,11,1, 11.8,1,1, 14.329, 10513.927, 481.216, 52886.664 25/06/26,07:26:35,11,11,1, 11.8,1,1, 14.329, 10513.958, 481.217, 52886.690 25/06/26,07:26:35,12,11,1, 11.8,1,1, 14.329, 10514.008, 481.212, 52886.695 25/06/26,07:26:35,13,11,1, 11.8,1,1, 14.329, 10514.032, 481.238, 52886.645 25/06/26,07:26:35,14,11,1, 11.8,1,1, 14.329, 10514.063, 481.215, 52886.616 25/06/26,07:26:35,15,11,1, 11.8,1,1, 14.329, 10514.068, 481.226, 52886.625 25/06/26,07:26:35,16,11,1, 11.8,1,1, 14.329, 10514.097, 481.222, 52886.584 25/06/26,07:26:35,17,11,1, 11.8,1,1, 14.329, 10514.126, 481.199, 52886.534 25/06/26,07:26:35,18,11,1, 11.8,1,1, 14.329, 10514.146, 481.205, 52886.515 25/06/26,07:26:35,19,11,1, 11.8,1,1, 14.329, 10514.181, 481.199, 52886.508 25/06/26,07:26:36,00,10,1, 11.9,1,1, 14.330, 10514.176, 481.199, 52886.508 25/06/26,07:26:36,01,10,1, 11.9,1,1, 14.330, 10514.267, 481.197, 52886.431 25/06/26,07:26:36,02,10,1, 11.9,1,1, 14.330, 10514.265, 481.184, 52886.453 25/06/26,07:26:36,03,10,1, 11.9,1,1, 14.330, 10514.322, 481.191, 52886.425 25/06/26,07:26:36,04,10,1, 11.9,1,1, 14.330, 10514.337, 481.172, 52886.475 25/06/26,07:26:36,05,10,1, 11.9,1,1, 14.330, 10514.370, 481.167, 52886.409 25/06/26,07:26:36,06,10,1, 11.9,1,1, 14.330, 10514.412, 481.158, 52886.398 25/06/26,07:26:36,07,10,1, 11.9,1,1, 14.330, 10514.423, 481.162, 52886.426 25/06/26,07:26:36,08,10,1, 11.9,1,1, 14.330, 10514.474, 481.165, 52886.427 25/06/26,07:26:36,09,10,1, 11.9,1,1, 14.330, 10514.526, 481.143, 52886.355 25/06/26,07:26:36,10,10,1, 11.9,1,1, 14.330, 10514.559, 481.134, 52886.343 25/06/26,07:26:36,11,10,1, 11.9,1,1, 14.330, 10514.577, 481.151, 52886.295 25/06/26,07:26:36,12,10,1, 11.9,1,1, 14.330, 10514.604, 481.123, 52886.274 25/06/26,07:26:36,13,10,1, 11.9,1,1, 14.330, 10514.637, 481.118, 52886.292 25/06/26,07:26:36,14,10,1, 11.9,1,1, 14.330, 10514.638, 481.103, 52886.231 25/06/26,07:26:36,15,10,1, 11.9,1,1, 14.330, 10514.694, 481.094, 52886.226 25/06/26,07:26:36,16,10,1, 11.9,1,1, 14.330, 10514.724, 481.098, 52886.251 25/06/26,07:26:36,17,10,1, 11.9,1,1, 14.330, 10514.768, 481.086, 52886.150 25/06/26,07:26:36,18,10,1, 11.9,1,1, 14.330, 10514.824, 481.082, 52886.183 25/06/26,07:26:36,19,10,1, 11.9,1,1, 14.330, 10514.822, 481.074, 52886.157 25/06/26,07:26:37,00,09,1, 11.9,1,1, 14.327, 10514.818, 481.074, 52886.157 25/06/26,07:26:37,01,09,1, 11.9,1,1, 14.327, 10514.918, 481.072, 52886.138 25/06/26,07:26:37,02,09,1, 11.9,1,1, 14.327, 10514.955, 481.081, 52886.134 25/06/26,07:26:37,03,09,1, 11.9,1,1, 14.327, 10514.996, 481.045, 52886.095 25/06/26,07:26:37,04,09,1, 11.9,1,1, 14.327, 10515.019, 481.060, 52886.126 25/06/26,07:26:37,05,09,1, 11.9,1,1, 14.327, 10515.076, 481.048, 52886.052 25/06/26,07:26:37,06,09,1, 11.9,1,1, 14.327, 10515.104, 481.036, 52886.080 25/06/26,07:26:37,07,09,1, 11.9,1,1, 14.327, 10515.140, 481.038, 52885.933 25/06/26,07:26:37,08,09,1, 11.9,1,1, 14.327, 10515.173, 481.014, 52885.931 25/06/26,07:26:37,09,09,1, 11.9,1,1, 14.327, 10515.231, 480.983, 52886.033 25/06/26,07:26:37,10,09,1, 11.9,1,1, 14.327, 10515.261, 480.986, 52885.984 25/06/26,07:26:37,11,09,1, 11.9,1,1, 14.327, 10515.282, 480.961, 52885.872 25/06/26,07:26:37,12,09,1, 11.9,1,1, 14.327, 10515.307, 480.963, 52885.848 25/06/26,07:26:37,13,09,1, 11.9,1,1, 14.327, 10515.363, 480.968, 52885.851 25/06/26,07:26:37,14,09,1, 11.9,1,1, 14.327, 10515.380, 480.959, 52885.853 25/06/26,07:26:37,15,09,1, 11.9,1,1, 14.327, 10515.431, 480.951, 52885.878 25/06/26,07:26:37,16,09,1, 11.9,1,1, 14.327, 10515.434, 480.946, 52885.768 25/06/26,07:26:37,17,09,1, 11.9,1,1, 14.327, 10515.520, 480.925, 52885.795 25/06/26,07:26:37,18,09,1, 11.9,1,1, 14.327, 10515.536, 480.915, 52885.759 25/06/26,07:26:37,19,09,1, 11.9,1,1, 14.327, 10515.545, 480.885, 52885.777 25/06/26,07:26:38,00,08,1, 11.9,1,1, 14.332, 10515.544, 480.885, 52885.777 25/06/26,07:26:38,01,08,1, 11.9,1,1, 14.332, 10515.669, 480.910, 52885.722 25/06/26,07:26:38,02,08,1, 11.9,1,1, 14.332, 10515.678, 480.860, 52885.619 25/06/26,07:26:38,03,08,1, 11.9,1,1, 14.332, 10515.718, 480.876, 52885.709 25/06/26,07:26:38,04,08,1, 11.9,1,1, 14.332, 10515.777, 480.892, 52885.661 25/06/26,07:26:38,05,08,1, 11.9,1,1, 14.332, 10515.808, 480.864, 52885.670 25/06/26,07:26:38,06,08,1, 11.9,1,1, 14.332, 10515.835, 480.894, 52885.665 25/06/26,07:26:38,07,08,1, 11.9,1,1, 14.332, 10515.890, 480.856, 52885.608 25/06/26,07:26:38,08,08,1, 11.9,1,1, 14.332, 10515.937, 480.858, 52885.614 25/06/26,07:26:38,09,08,1, 11.9,1,1, 14.332, 10515.991, 480.829, 52885.538 25/06/26,07:26:38,10,08,1, 11.9,1,1, 14.332, 10516.005, 480.811, 52885.511 25/06/26,07:26:38,11,08,1, 11.9,1,1, 14.332, 10516.050, 480.790, 52885.511 25/06/26,07:26:38,12,08,1, 11.9,1,1, 14.332, 10516.088, 480.795, 52885.505 25/06/26,07:26:38,13,08,1, 11.9,1,1, 14.332, 10516.111, 480.802, 52885.446 25/06/26,07:26:38,14,08,1, 11.9,1,1, 14.332, 10516.169, 480.777, 52885.474 25/06/26,07:26:38,15,08,1, 11.9,1,1, 14.332, 10516.214, 480.788, 52885.374 25/06/26,07:26:38,16,08,1, 11.9,1,1, 14.332, 10516.240, 480.774, 52885.388 25/06/26,07:26:38,17,08,1, 11.9,1,1, 14.332, 10516.297, 480.768, 52885.333 25/06/26,07:26:38,18,08,1, 11.9,1,1, 14.332, 10516.337, 480.764, 52885.314 25/06/26,07:26:38,19,08,1, 11.9,1,1, 14.332, 10516.363, 480.757, 52885.315 25/06/26,07:26:39,00,08,1, 11.9,1,1, 14.329, 10516.362, 480.757, 52885.315 25/06/26,07:26:39,01,08,1, 11.9,1,1, 14.329, 10516.467, 480.734, 52885.321 25/06/26,07:26:39,02,08,1, 11.9,1,1, 14.329, 10516.509, 480.736, 52885.332 25/06/26,07:26:39,03,08,1, 11.9,1,1, 14.329, 10516.572, 480.738, 52885.233 25/06/26,07:26:39,04,08,1, 11.9,1,1, 14.329, 10516.595, 480.701, 52885.225 25/06/26,07:26:39,05,08,1, 11.9,1,1, 14.329, 10516.615, 480.702, 52885.296 25/06/26,07:26:39,06,08,1, 11.9,1,1, 14.329, 10516.680, 480.674, 52885.145 25/06/26,07:26:39,07,08,1, 11.9,1,1, 14.329, 10516.741, 480.666, 52885.157 25/06/26,07:26:39,08,08,1, 11.9,1,1, 14.329, 10516.775, 480.651, 52885.176 25/06/26,07:26:39,09,08,1, 11.9,1,1, 14.329, 10516.822, 480.643, 52885.176 25/06/26,07:26:39,10,08,1, 11.9,1,1, 14.329, 10516.852, 480.622, 52885.168 25/06/26,07:26:39,11,08,1, 11.9,1,1, 14.329, 10516.906, 480.633, 52885.061 25/06/26,07:26:39,12,08,1, 11.9,1,1, 14.329, 10516.958, 480.611, 52885.070 25/06/26,07:26:39,13,08,1, 11.9,1,1, 14.329, 10517.003, 480.592, 52885.052 25/06/26,07:26:39,14,08,1, 11.9,1,1, 14.329, 10517.015, 480.565, 52885.033 25/06/26,07:26:39,15,08,1, 11.9,1,1, 14.329, 10517.054, 480.538, 52885.025 25/06/26,07:26:39,16,08,1, 11.9,1,1, 14.329, 10517.123, 480.540, 52884.973 25/06/26,07:26:39,17,08,1, 11.9,1,1, 14.329, 10517.159, 480.503, 52884.933 25/06/26,07:26:39,18,08,1, 11.9,1,1, 14.329, 10517.201, 480.475, 52884.954 25/06/26,07:26:39,19,08,1, 11.9,1,1, 14.329, 10517.250, 480.481, 52884.907 25/06/26,07:26:40,00,10,1, 11.9,1,1, 14.329, 10517.247, 480.481, 52884.907 25/06/26,07:26:40,01,10,1, 11.9,1,1, 14.329, 10517.325, 480.413, 52884.955 25/06/26,07:26:40,02,10,1, 11.9,1,1, 14.329, 10517.358, 480.414, 52884.893 25/06/26,07:26:40,03,10,1, 11.9,1,1, 14.329, 10517.409, 480.386, 52884.896 25/06/26,07:26:40,04,10,1, 11.9,1,1, 14.329, 10517.424, 480.364, 52884.781 25/06/26,07:26:40,05,10,1, 11.9,1,1, 14.329, 10517.497, 480.341, 52884.765 25/06/26,07:26:40,06,10,1, 11.9,1,1, 14.329, 10517.544, 480.318, 52884.781 25/06/26,07:26:40,07,10,1, 11.9,1,1, 14.329, 10517.549, 480.307, 52884.771 25/06/26,07:26:40,08,10,1, 11.9,1,1, 14.329, 10517.608, 480.295, 52884.704 25/06/26,07:26:40,09,10,1, 11.9,1,1, 14.329, 10517.638, 480.296, 52884.740 25/06/26,07:26:40,10,10,1, 11.9,1,1, 14.329, 10517.687, 480.247, 52884.637 25/06/26,07:26:40,11,10,1, 11.9,1,1, 14.329, 10517.738, 480.223, 52884.689 25/06/26,07:26:40,12,10,1, 11.9,1,1, 14.329, 10517.778, 480.213, 52884.627 25/06/26,07:26:40,13,10,1, 11.9,1,1, 14.329, 10517.830, 480.200, 52884.609 25/06/26,07:26:40,14,10,1, 11.9,1,1, 14.329, 10517.868, 480.147, 52884.536 25/06/26,07:26:40,15,10,1, 11.9,1,1, 14.329, 10517.895, 480.160, 52884.614 25/06/26,07:26:40,16,10,1, 11.9,1,1, 14.329, 10517.945, 480.122, 52884.556 25/06/26,07:26:40,17,10,1, 11.9,1,1, 14.329, 10517.992, 480.085, 52884.516 25/06/26,07:26:40,18,10,1, 11.9,1,1, 14.329, 10518.004, 480.050, 52884.529 25/06/26,07:26:40,19,10,1, 11.9,1,1, 14.329, 10518.046, 480.041, 52884.478 25/06/26,07:26:41,00,08,1, 11.9,1,1, 14.331, 10518.039, 480.041, 52884.478 25/06/26,07:26:41,01,08,1, 11.9,1,1, 14.331, 10518.120, 480.007, 52884.446 25/06/26,07:26:41,02,08,1, 11.9,1,1, 14.331, 10518.164, 479.980, 52884.430 25/06/26,07:26:41,03,08,1, 11.9,1,1, 14.331, 10518.195, 479.973, 52884.401 25/06/26,07:26:41,04,08,1, 11.9,1,1, 14.331, 10518.247, 479.969, 52884.381 25/06/26,07:26:41,05,08,1, 11.9,1,1, 14.331, 10518.295, 479.908, 52884.360 25/06/26,07:26:41,06,08,1, 11.9,1,1, 14.331, 10518.311, 479.902, 52884.276 25/06/26,07:26:41,07,08,1, 11.9,1,1, 14.331, 10518.324, 479.855, 52884.323 25/06/26,07:26:41,08,08,1, 11.9,1,1, 14.331, 10518.388, 479.860, 52884.261 25/06/26,07:26:41,09,08,1, 11.9,1,1, 14.331, 10518.391, 479.836, 52884.325 25/06/26,07:26:41,10,08,1, 11.9,1,1, 14.331, 10518.451, 479.825, 52884.262 25/06/26,07:26:41,11,08,1, 11.9,1,1, 14.331, 10518.484, 479.772, 52884.191 25/06/26,07:26:41,12,08,1, 11.9,1,1, 14.331, 10518.524, 479.778, 52884.168 25/06/26,07:26:41,13,08,1, 11.9,1,1, 14.331, 10518.565, 479.751, 52884.194 25/06/26,07:26:41,14,08,1, 11.9,1,1, 14.331, 10518.623, 479.733, 52884.206 25/06/26,07:26:41,15,08,1, 11.9,1,1, 14.331, 10518.642, 479.709, 52884.178 25/06/26,07:26:41,16,08,1, 11.9,1,1, 14.331, 10518.670, 479.703, 52884.122 25/06/26,07:26:41,17,08,1, 11.9,1,1, 14.331, 10518.713, 479.697, 52884.140 25/06/26,07:26:41,18,08,1, 11.9,1,1, 14.331, 10518.769, 479.663, 52884.077 25/06/26,07:26:41,19,08,1, 11.9,1,1, 14.331, 10518.785, 479.650, 52884.056 25/06/26,07:26:42,00,09,1, 12.0,1,1, 14.332, 10518.782, 479.650, 52884.056 25/06/26,07:26:42,01,09,1, 12.0,1,1, 14.332, 10518.859, 479.604, 52883.964 25/06/26,07:26:42,02,09,1, 12.0,1,1, 14.332, 10518.891, 479.591, 52884.050 25/06/26,07:26:42,03,09,1, 12.0,1,1, 14.332, 10518.913, 479.572, 52884.042 25/06/26,07:26:42,04,09,1, 12.0,1,1, 14.332, 10518.972, 479.557, 52883.997 25/06/26,07:26:42,05,09,1, 12.0,1,1, 14.332, 10518.994, 479.537, 52883.950 25/06/26,07:26:42,06,09,1, 12.0,1,1, 14.332, 10519.050, 479.499, 52883.978 25/06/26,07:26:42,07,09,1, 12.0,1,1, 14.332, 10519.093, 479.483, 52883.933 25/06/26,07:26:42,08,09,1, 12.0,1,1, 14.332, 10519.101, 479.483, 52883.997 25/06/26,07:26:42,09,09,1, 12.0,1,1, 14.332, 10519.157, 479.461, 52883.893 25/06/26,07:26:42,10,09,1, 12.0,1,1, 14.332, 10519.206, 479.449, 52883.858 25/06/26,07:26:42,11,09,1, 12.0,1,1, 14.332, 10519.245, 479.430, 52883.927 25/06/26,07:26:42,12,09,1, 12.0,1,1, 14.332, 10519.256, 479.413, 52883.884 25/06/26,07:26:42,13,09,1, 12.0,1,1, 14.332, 10519.319, 479.410, 52883.824 25/06/26,07:26:42,14,09,1, 12.0,1,1, 14.332, 10519.340, 479.372, 52883.837 25/06/26,07:26:42,15,09,1, 12.0,1,1, 14.332, 10519.385, 479.360, 52883.861 25/06/26,07:26:42,16,09,1, 12.0,1,1, 14.332, 10519.411, 479.349, 52883.783 25/06/26,07:26:42,17,09,1, 12.0,1,1, 14.332, 10519.461, 479.310, 52883.730 25/06/26,07:26:42,18,09,1, 12.0,1,1, 14.332, 10519.460, 479.302, 52883.786 25/06/26,07:26:42,19,09,1, 12.0,1,1, 14.332, 10519.511, 479.290, 52883.739 25/06/26,07:26:43,00,10,1, 11.9,1,1, 14.332, 10519.508, 479.290, 52883.739 25/06/26,07:26:43,01,10,1, 11.9,1,1, 14.332, 10519.567, 479.264, 52883.744 25/06/26,07:26:43,02,10,1, 11.9,1,1, 14.332, 10519.636, 479.245, 52883.759 25/06/26,07:26:43,03,10,1, 11.9,1,1, 14.332, 10519.671, 479.211, 52883.722 25/06/26,07:26:43,04,10,1, 11.9,1,1, 14.332, 10519.685, 479.218, 52883.719 25/06/26,07:26:43,05,10,1, 11.9,1,1, 14.332, 10519.706, 479.218, 52883.691 25/06/26,07:26:43,06,10,1, 11.9,1,1, 14.332, 10519.760, 479.195, 52883.661 25/06/26,07:26:43,07,10,1, 11.9,1,1, 14.332, 10519.793, 479.162, 52883.683 25/06/26,07:26:43,08,10,1, 11.9,1,1, 14.332, 10519.837, 479.134, 52883.625 25/06/26,07:26:43,09,10,1, 11.9,1,1, 14.332, 10519.857, 479.128, 52883.621 25/06/26,07:26:43,10,10,1, 11.9,1,1, 14.332, 10519.891, 479.126, 52883.602 25/06/26,07:26:43,11,10,1, 11.9,1,1, 14.332, 10519.925, 479.099, 52883.591 25/06/26,07:26:43,12,10,1, 11.9,1,1, 14.332, 10519.961, 479.095, 52883.607 25/06/26,07:26:43,13,10,1, 11.9,1,1, 14.332, 10520.026, 479.071, 52883.569 25/06/26,07:26:43,14,10,1, 11.9,1,1, 14.332, 10520.026, 479.048, 52883.500 25/06/26,07:26:43,15,10,1, 11.9,1,1, 14.332, 10520.066, 479.036, 52883.511 25/06/26,07:26:43,16,10,1, 11.9,1,1, 14.332, 10520.104, 479.033, 52883.516 25/06/26,07:26:43,17,10,1, 11.9,1,1, 14.332, 10520.126, 479.022, 52883.527 25/06/26,07:26:43,18,10,1, 11.9,1,1, 14.332, 10520.179, 478.999, 52883.491 25/06/26,07:26:43,19,10,1, 11.9,1,1, 14.332, 10520.222, 478.984, 52883.466 25/06/26,07:26:44,00,09,1, 11.9,1,1, 14.334, 10520.217, 478.984, 52883.466 25/06/26,07:26:44,01,09,1, 11.9,1,1, 14.334, 10520.264, 478.978, 52883.496 25/06/26,07:26:44,02,09,1, 11.9,1,1, 14.334, 10520.309, 478.921, 52883.380 25/06/26,07:26:44,03,09,1, 11.9,1,1, 14.334, 10520.352, 478.909, 52883.379 25/06/26,07:26:44,04,09,1, 11.9,1,1, 14.334, 10520.359, 478.900, 52883.430 25/06/26,07:26:44,05,09,1, 11.9,1,1, 14.334, 10520.365, 478.881, 52883.430 25/06/26,07:26:44,06,09,1, 11.9,1,1, 14.334, 10520.416, 478.870, 52883.372 25/06/26,07:26:44,07,09,1, 11.9,1,1, 14.334, 10520.430, 478.845, 52883.349 25/06/26,07:26:44,08,09,1, 11.9,1,1, 14.334, 10520.477, 478.870, 52883.376 25/06/26,07:26:44,09,09,1, 11.9,1,1, 14.334, 10520.497, 478.840, 52883.334 25/06/26,07:26:44,10,09,1, 11.9,1,1, 14.334, 10520.526, 478.809, 52883.349 25/06/26,07:26:44,11,09,1, 11.9,1,1, 14.334, 10520.556, 478.806, 52883.348 25/06/26,07:26:44,12,09,1, 11.9,1,1, 14.334, 10520.587, 478.781, 52883.325 25/06/26,07:26:44,13,09,1, 11.9,1,1, 14.334, 10520.602, 478.769, 52883.313 25/06/26,07:26:44,14,09,1, 11.9,1,1, 14.334, 10520.646, 478.757, 52883.305 25/06/26,07:26:44,15,09,1, 11.9,1,1, 14.334, 10520.676, 478.732, 52883.274 25/06/26,07:26:44,16,09,1, 11.9,1,1, 14.334, 10520.700, 478.751, 52883.313 25/06/26,07:26:44,17,09,1, 11.9,1,1, 14.334, 10520.727, 478.702, 52883.248 25/06/26,07:26:44,18,09,1, 11.9,1,1, 14.334, 10520.749, 478.697, 52883.247 25/06/26,07:26:44,19,09,1, 11.9,1,1, 14.334, 10520.756, 478.698, 52883.298 25/06/26,07:26:45,00,09,1, 11.9,1,1, 14.330, 10520.751, 478.698, 52883.298 25/06/26,07:26:45,01,09,1, 11.9,1,1, 14.330, 10520.848, 478.651, 52883.197 25/06/26,07:26:45,02,09,1, 11.9,1,1, 14.330, 10520.846, 478.655, 52883.214 25/06/26,07:26:45,03,09,1, 11.9,1,1, 14.330, 10520.873, 478.615, 52883.152 25/06/26,07:26:45,04,09,1, 11.9,1,1, 14.330, 10520.934, 478.616, 52883.062 25/06/26,07:26:45,05,09,1, 11.9,1,1, 14.330, 10520.920, 478.605, 52882.954 25/06/26,07:26:45,06,09,1, 11.9,1,1, 14.330, 10520.958, 478.589, 52883.225 25/06/26,07:26:45,07,09,1, 11.9,1,1, 14.330, 10520.984, 478.576, 52883.180 25/06/26,07:26:45,08,09,1, 11.9,1,1, 14.330, 10520.998, 478.568, 52883.170 25/06/26,07:26:45,09,09,1, 11.9,1,1, 14.330, 10521.021, 478.540, 52883.097 25/06/26,07:26:45,10,09,1, 11.9,1,1, 14.330, 10521.055, 478.532, 52883.122 25/06/26,07:26:45,11,09,1, 11.9,1,1, 14.330, 10521.082, 478.524, 52883.103 25/06/26,07:26:45,12,09,1, 11.9,1,1, 14.330, 10521.104, 478.509, 52883.115 25/06/26,07:26:45,13,09,1, 11.9,1,1, 14.330, 10521.128, 478.475, 52883.111 25/06/26,07:26:45,14,09,1, 11.9,1,1, 14.330, 10521.140, 478.475, 52883.082 25/06/26,07:26:45,15,09,1, 11.9,1,1, 14.330, 10521.171, 478.448, 52883.118 25/06/26,07:26:45,16,09,1, 11.9,1,1, 14.330, 10521.199, 478.440, 52883.057 25/06/26,07:26:45,17,09,1, 11.9,1,1, 14.330, 10521.197, 478.401, 52882.991 25/06/26,07:26:45,18,09,1, 11.9,1,1, 14.330, 10521.234, 478.430, 52883.092 25/06/26,07:26:45,19,09,1, 11.9,1,1, 14.330, 10521.248, 478.407, 52883.023 25/06/26,07:26:46,00,09,1, 11.9,1,1, 14.331, 10521.244, 478.407, 52883.023 25/06/26,07:26:46,01,09,1, 11.9,1,1, 14.331, 10521.274, 478.387, 52883.005 25/06/26,07:26:46,02,09,1, 11.9,1,1, 14.331, 10521.311, 478.342, 52882.958 25/06/26,07:26:46,03,09,1, 11.9,1,1, 14.331, 10521.309, 478.355, 52883.023 25/06/26,07:26:46,04,09,1, 11.9,1,1, 14.331, 10521.351, 478.340, 52882.983 25/06/26,07:26:46,05,09,1, 11.9,1,1, 14.331, 10521.362, 478.317, 52882.956 25/06/26,07:26:46,06,09,1, 11.9,1,1, 14.331, 10521.362, 478.324, 52883.019 25/06/26,07:26:46,07,09,1, 11.9,1,1, 14.331, 10521.423, 478.316, 52882.983 25/06/26,07:26:46,08,09,1, 11.9,1,1, 14.331, 10521.401, 478.302, 52882.913 25/06/26,07:26:46,09,09,1, 11.9,1,1, 14.331, 10521.433, 478.256, 52882.974 25/06/26,07:26:46,10,09,1, 11.9,1,1, 14.331, 10521.439, 478.256, 52882.889 25/06/26,07:26:46,11,09,1, 11.9,1,1, 14.331, 10521.436, 478.246, 52883.020 25/06/26,07:26:46,12,09,1, 11.9,1,1, 14.331, 10521.477, 478.218, 52882.911 25/06/26,07:26:46,13,09,1, 11.9,1,1, 14.331, 10521.465, 478.207, 52882.929 25/06/26,07:26:46,14,09,1, 11.9,1,1, 14.331, 10521.494, 478.198, 52882.854 25/06/26,07:26:46,15,09,1, 11.9,1,1, 14.331, 10521.509, 478.185, 52882.935 25/06/26,07:26:46,16,09,1, 11.9,1,1, 14.331, 10521.517, 478.183, 52882.854 25/06/26,07:26:46,17,09,1, 11.9,1,1, 14.331, 10521.521, 478.167, 52882.833 25/06/26,07:26:46,18,09,1, 11.9,1,1, 14.331, 10521.524, 478.142, 52883.041 25/06/26,07:26:46,19,09,1, 11.9,1,1, 14.331, 10521.586, 478.123, 52882.828 25/06/26,07:26:47,00,09,1, 11.9,1,1, 14.332, 10521.578, 478.123, 52882.828 25/06/26,07:26:47,01,09,1, 11.9,1,1, 14.332, 10521.591, 478.097, 52882.800 25/06/26,07:26:47,02,09,1, 11.9,1,1, 14.332, 10521.573, 478.100, 52882.839 25/06/26,07:26:47,03,09,1, 11.9,1,1, 14.332, 10521.591, 478.069, 52882.848 25/06/26,07:26:47,04,09,1, 11.9,1,1, 14.332, 10521.581, 478.065, 52882.874 25/06/26,07:26:47,05,09,1, 11.9,1,1, 14.332, 10521.622, 478.052, 52882.810 25/06/26,07:26:47,06,09,1, 11.9,1,1, 14.332, 10521.617, 478.026, 52882.767 25/06/26,07:26:47,07,09,1, 11.9,1,1, 14.332, 10521.623, 478.038, 52882.825 25/06/26,07:26:47,08,09,1, 11.9,1,1, 14.332, 10521.657, 477.983, 52882.807 25/06/26,07:26:47,09,09,1, 11.9,1,1, 14.332, 10521.642, 478.013, 52882.775 25/06/26,07:26:47,10,09,1, 11.9,1,1, 14.332, 10521.682, 477.979, 52882.718 25/06/26,07:26:47,11,09,1, 11.9,1,1, 14.332, 10521.663, 477.966, 52882.735 25/06/26,07:26:47,12,09,1, 11.9,1,1, 14.332, 10521.687, 477.958, 52882.744 25/06/26,07:26:47,13,09,1, 11.9,1,1, 14.332, 10521.667, 477.959, 52882.738 25/06/26,07:26:47,14,09,1, 11.9,1,1, 14.332, 10521.700, 477.944, 52882.714 25/06/26,07:26:47,15,09,1, 11.9,1,1, 14.332, 10521.693, 477.913, 52882.706 25/06/26,07:26:47,16,09,1, 11.9,1,1, 14.332, 10521.725, 477.901, 52882.755 25/06/26,07:26:47,17,09,1, 11.9,1,1, 14.332, 10521.704, 477.865, 52882.629 25/06/26,07:26:47,18,09,1, 11.9,1,1, 14.332, 10521.744, 477.882, 52882.716 25/06/26,07:26:47,19,09,1, 11.9,1,1, 14.332, 10521.774, 477.847, 52882.723 25/06/26,07:26:48,00,08,1, 11.8,1,1, 14.331, 10521.770, 477.847, 52882.723 25/06/26,07:26:48,01,08,1, 11.8,1,1, 14.331, 10521.767, 477.820, 52882.700 25/06/26,07:26:48,02,08,1, 11.8,1,1, 14.331, 10521.769, 477.840, 52882.708 25/06/26,07:26:48,03,08,1, 11.8,1,1, 14.331, 10521.800, 477.805, 52882.630 25/06/26,07:26:48,04,08,1, 11.8,1,1, 14.331, 10521.818, 477.790, 52882.707 25/06/26,07:26:48,05,08,1, 11.8,1,1, 14.331, 10521.793, 477.775, 52882.653 25/06/26,07:26:48,06,08,1, 11.8,1,1, 14.331, 10521.811, 477.738, 52882.583 25/06/26,07:26:48,07,08,1, 11.8,1,1, 14.331, 10521.827, 477.708, 52882.622 25/06/26,07:26:48,08,08,1, 11.8,1,1, 14.331, 10521.846, 477.695, 52882.554 25/06/26,07:26:48,09,08,1, 11.8,1,1, 14.331, 10521.829, 477.691, 52882.551 25/06/26,07:26:48,10,08,1, 11.8,1,1, 14.331, 10521.885, 477.663, 52882.575 25/06/26,07:26:48,11,08,1, 11.8,1,1, 14.331, 10521.852, 477.641, 52882.597 25/06/26,07:26:48,12,08,1, 11.8,1,1, 14.331, 10521.883, 477.646, 52882.563 25/06/26,07:26:48,13,08,1, 11.8,1,1, 14.331, 10521.888, 477.623, 52882.471 25/06/26,07:26:48,14,08,1, 11.8,1,1, 14.331, 10521.921, 477.606, 52882.569 25/06/26,07:26:48,15,08,1, 11.8,1,1, 14.331, 10521.942, 477.576, 52882.604 25/06/26,07:26:48,16,08,1, 11.8,1,1, 14.331, 10521.946, 477.569, 52882.493 25/06/26,07:26:48,17,08,1, 11.8,1,1, 14.331, 10521.912, 477.552, 52882.500 25/06/26,07:26:48,18,08,1, 11.8,1,1, 14.331, 10521.960, 477.555, 52882.579 25/06/26,07:26:48,19,08,1, 11.8,1,1, 14.331, 10521.958, 477.536, 52882.449 25/06/26,07:26:49,00,08,1, 11.9,1,1, 14.333, 10521.953, 477.536, 52882.449 25/06/26,07:26:49,01,08,1, 11.9,1,1, 14.333, 10521.990, 477.491, 52882.517 25/06/26,07:26:49,02,08,1, 11.9,1,1, 14.333, 10522.011, 477.464, 52882.399 25/06/26,07:26:49,03,08,1, 11.9,1,1, 14.333, 10522.046, 477.450, 52882.515 25/06/26,07:26:49,04,08,1, 11.9,1,1, 14.333, 10522.025, 477.433, 52882.420 25/06/26,07:26:49,05,08,1, 11.9,1,1, 14.333, 10522.005, 477.398, 52882.399 25/06/26,07:26:49,06,08,1, 11.9,1,1, 14.333, 10522.055, 477.403, 52882.386 25/06/26,07:26:49,07,08,1, 11.9,1,1, 14.333, 10522.057, 477.385, 52882.316 25/06/26,07:26:49,08,08,1, 11.9,1,1, 14.333, 10522.082, 477.333, 52882.324 25/06/26,07:26:49,09,08,1, 11.9,1,1, 14.333, 10522.097, 477.317, 52882.393 25/06/26,07:26:49,10,08,1, 11.9,1,1, 14.333, 10522.105, 477.315, 52882.316 25/06/26,07:26:49,11,08,1, 11.9,1,1, 14.333, 10522.097, 477.281, 52882.293 25/06/26,07:26:49,12,08,1, 11.9,1,1, 14.333, 10522.121, 477.252, 52882.315 25/06/26,07:26:49,13,08,1, 11.9,1,1, 14.333, 10522.162, 477.257, 52882.396 25/06/26,07:26:49,14,08,1, 11.9,1,1, 14.333, 10522.158, 477.221, 52882.341 25/06/26,07:26:49,15,08,1, 11.9,1,1, 14.333, 10522.169, 477.202, 52882.282 25/06/26,07:26:49,16,08,1, 11.9,1,1, 14.333, 10522.212, 477.167, 52882.303 25/06/26,07:26:49,17,08,1, 11.9,1,1, 14.333, 10522.194, 477.135, 52882.275 25/06/26,07:26:49,18,08,1, 11.9,1,1, 14.333, 10522.204, 477.112, 52882.234 25/06/26,07:26:49,19,08,1, 11.9,1,1, 14.333, 10522.215, 477.099, 52882.281 25/06/26,07:26:50,00,07,1, 11.9,1,1, 14.329, 10522.212, 477.099, 52882.281 25/06/26,07:26:50,01,07,1, 11.9,1,1, 14.329, 10522.285, 477.023, 52882.208 25/06/26,07:26:50,02,07,1, 11.9,1,1, 14.329, 10522.309, 476.998, 52882.211 25/06/26,07:26:50,03,07,1, 11.9,1,1, 14.329, 10522.308, 477.008, 52882.188 25/06/26,07:26:50,04,07,1, 11.9,1,1, 14.329, 10522.317, 476.948, 52882.176 25/06/26,07:26:50,05,07,1, 11.9,1,1, 14.329, 10522.362, 476.932, 52882.222 25/06/26,07:26:50,06,07,1, 11.9,1,1, 14.329, 10522.362, 476.920, 52882.130 25/06/26,07:26:50,07,07,1, 11.9,1,1, 14.329, 10522.369, 476.910, 52882.191 25/06/26,07:26:50,08,07,1, 11.9,1,1, 14.329, 10522.408, 476.857, 52882.113 25/06/26,07:26:50,09,07,1, 11.9,1,1, 14.329, 10522.387, 476.827, 52882.096 25/06/26,07:26:50,10,07,1, 11.9,1,1, 14.329, 10522.425, 476.808, 52882.113 25/06/26,07:26:50,11,07,1, 11.9,1,1, 14.329, 10522.447, 476.785, 52882.099 25/06/26,07:26:50,12,07,1, 11.9,1,1, 14.329, 10522.467, 476.744, 52882.075 25/06/26,07:26:50,13,07,1, 11.9,1,1, 14.329, 10522.479, 476.729, 52882.091 25/06/26,07:26:50,14,07,1, 11.9,1,1, 14.329, 10522.481, 476.707, 52881.991 25/06/26,07:26:50,15,07,1, 11.9,1,1, 14.329, 10522.529, 476.658, 52882.059 25/06/26,07:26:50,16,07,1, 11.9,1,1, 14.329, 10522.542, 476.624, 52881.997 25/06/26,07:26:50,17,07,1, 11.9,1,1, 14.329, 10522.538, 476.639, 52881.995 25/06/26,07:26:50,18,07,1, 11.9,1,1, 14.329, 10522.579, 476.586, 52882.010 25/06/26,07:26:50,19,07,1, 11.9,1,1, 14.329, 10522.583, 476.552, 52881.953 25/06/26,07:26:51,00,08,1, 11.9,1,1, 14.330, 10522.579, 476.552, 52881.953 25/06/26,07:26:51,01,08,1, 11.9,1,1, 14.330, 10522.641, 476.479, 52881.936 25/06/26,07:26:51,02,08,1, 11.9,1,1, 14.330, 10522.653, 476.454, 52881.951 25/06/26,07:26:51,03,08,1, 11.9,1,1, 14.330, 10522.669, 476.404, 52881.965 25/06/26,07:26:51,04,08,1, 11.9,1,1, 14.330, 10522.709, 476.393, 52881.925 25/06/26,07:26:51,05,08,1, 11.9,1,1, 14.330, 10522.697, 476.355, 52881.886 25/06/26,07:26:51,06,08,1, 11.9,1,1, 14.330, 10522.742, 476.310, 52881.852 25/06/26,07:26:51,07,08,1, 11.9,1,1, 14.330, 10522.738, 476.284, 52881.805 25/06/26,07:26:51,08,08,1, 11.9,1,1, 14.330, 10522.755, 476.260, 52881.836 25/06/26,07:26:51,09,08,1, 11.9,1,1, 14.330, 10522.749, 476.244, 52881.826 25/06/26,07:26:51,10,08,1, 11.9,1,1, 14.330, 10522.761, 476.175, 52881.823 25/06/26,07:26:51,11,08,1, 11.9,1,1, 14.330, 10522.775, 476.167, 52881.825 25/06/26,07:26:51,12,08,1, 11.9,1,1, 14.330, 10522.824, 476.128, 52881.815 25/06/26,07:26:51,13,08,1, 11.9,1,1, 14.330, 10522.843, 476.103, 52881.799 25/06/26,07:26:51,14,08,1, 11.9,1,1, 14.330, 10522.838, 476.066, 52881.807 25/06/26,07:26:51,15,08,1, 11.9,1,1, 14.330, 10522.873, 476.051, 52881.802 25/06/26,07:26:51,16,08,1, 11.9,1,1, 14.330, 10522.877, 476.009, 52881.730 25/06/26,07:26:51,17,08,1, 11.9,1,1, 14.330, 10522.923, 475.981, 52881.744 25/06/26,07:26:51,18,08,1, 11.9,1,1, 14.330, 10522.947, 475.942, 52881.721 25/06/26,07:26:51,19,08,1, 11.9,1,1, 14.330, 10522.947, 475.932, 52881.708 25/06/26,07:26:52,00,08,1, 11.8,1,1, 14.331, 10522.946, 475.932, 52881.708 25/06/26,07:26:52,01,08,1, 11.8,1,1, 14.331, 10522.982, 475.873, 52881.699 25/06/26,07:26:52,02,08,1, 11.8,1,1, 14.331, 10523.018, 475.808, 52881.706 25/06/26,07:26:52,03,08,1, 11.8,1,1, 14.331, 10523.050, 475.777, 52881.672 25/06/26,07:26:52,04,08,1, 11.8,1,1, 14.331, 10523.075, 475.749, 52881.690 25/06/26,07:26:52,05,08,1, 11.8,1,1, 14.331, 10523.086, 475.699, 52881.571 25/06/26,07:26:52,06,08,1, 11.8,1,1, 14.331, 10523.124, 475.674, 52881.568 25/06/26,07:26:52,07,08,1, 11.8,1,1, 14.331, 10523.129, 475.635, 52881.599 25/06/26,07:26:52,08,08,1, 11.8,1,1, 14.331, 10523.158, 475.625, 52881.558 25/06/26,07:26:52,09,08,1, 11.8,1,1, 14.331, 10523.176, 475.576, 52881.531 25/06/26,07:26:52,10,08,1, 11.8,1,1, 14.331, 10523.205, 475.537, 52881.523 25/06/26,07:26:52,11,08,1, 11.8,1,1, 14.331, 10523.229, 475.505, 52881.552 25/06/26,07:26:52,12,08,1, 11.8,1,1, 14.331, 10523.228, 475.457, 52881.440 25/06/26,07:26:52,13,08,1, 11.8,1,1, 14.331, 10523.268, 475.440, 52881.471 25/06/26,07:26:52,14,08,1, 11.8,1,1, 14.331, 10523.288, 475.392, 52881.444 25/06/26,07:26:52,15,08,1, 11.8,1,1, 14.331, 10523.326, 475.350, 52881.459 25/06/26,07:26:52,16,08,1, 11.8,1,1, 14.331, 10523.344, 475.302, 52881.398 25/06/26,07:26:52,17,08,1, 11.8,1,1, 14.331, 10523.356, 475.268, 52881.363 25/06/26,07:26:52,18,08,1, 11.8,1,1, 14.331, 10523.404, 475.262, 52881.416 25/06/26,07:26:52,19,08,1, 11.8,1,1, 14.331, 10523.408, 475.220, 52881.367 25/06/26,07:26:53,00,09,1, 11.8,1,1, 14.333, 10523.405, 475.220, 52881.367 25/06/26,07:26:53,01,09,1, 11.8,1,1, 14.333, 10523.452, 475.152, 52881.379 25/06/26,07:26:53,02,09,1, 11.8,1,1, 14.333, 10523.480, 475.107, 52881.350 25/06/26,07:26:53,03,09,1, 11.8,1,1, 14.333, 10523.464, 475.069, 52881.344 25/06/26,07:26:53,04,09,1, 11.8,1,1, 14.333, 10523.523, 475.051, 52881.333 25/06/26,07:26:53,05,09,1, 11.8,1,1, 14.333, 10523.532, 475.002, 52881.264 25/06/26,07:26:53,06,09,1, 11.8,1,1, 14.333, 10523.540, 474.982, 52881.348 25/06/26,07:26:53,07,09,1, 11.8,1,1, 14.333, 10523.564, 474.907, 52881.190 25/06/26,07:26:53,08,09,1, 11.8,1,1, 14.333, 10523.592, 474.887, 52881.238 25/06/26,07:26:53,09,09,1, 11.8,1,1, 14.333, 10523.615, 474.880, 52881.269 25/06/26,07:26:53,10,09,1, 11.8,1,1, 14.333, 10523.609, 474.823, 52881.213 25/06/26,07:26:53,11,09,1, 11.8,1,1, 14.333, 10523.595, 474.796, 52881.236 25/06/26,07:26:53,12,09,1, 11.8,1,1, 14.333, 10523.655, 474.766, 52881.198 25/06/26,07:26:53,13,09,1, 11.8,1,1, 14.333, 10523.639, 474.739, 52881.173 25/06/26,07:26:53,14,09,1, 11.8,1,1, 14.333, 10523.673, 474.719, 52881.158 25/06/26,07:26:53,15,09,1, 11.8,1,1, 14.333, 10523.691, 474.660, 52881.140 25/06/26,07:26:53,16,09,1, 11.8,1,1, 14.333, 10523.690, 474.633, 52881.178 25/06/26,07:26:53,17,09,1, 11.8,1,1, 14.333, 10523.712, 474.613, 52881.156 25/06/26,07:26:53,18,09,1, 11.8,1,1, 14.333, 10523.742, 474.560, 52881.104 25/06/26,07:26:53,19,09,1, 11.8,1,1, 14.333, 10523.766, 474.542, 52881.066 25/06/26,07:26:54,00,09,1, 11.9,1,1, 14.331, 10523.764, 474.542, 52881.066 25/06/26,07:26:54,01,09,1, 11.9,1,1, 14.331, 10523.777, 474.440, 52881.129 25/06/26,07:26:54,02,09,1, 11.9,1,1, 14.331, 10523.779, 474.416, 52881.114 25/06/26,07:26:54,03,09,1, 11.9,1,1, 14.331, 10523.786, 474.388, 52881.063 25/06/26,07:26:54,04,09,1, 11.9,1,1, 14.331, 10523.809, 474.338, 52881.072 25/06/26,07:26:54,05,09,1, 11.9,1,1, 14.331, 10523.826, 474.315, 52880.984 25/06/26,07:26:54,06,09,1, 11.9,1,1, 14.331, 10523.851, 474.292, 52881.031 25/06/26,07:26:54,07,09,1, 11.9,1,1, 14.331, 10523.871, 474.273, 52881.039 25/06/26,07:26:54,08,09,1, 11.9,1,1, 14.331, 10523.879, 474.201, 52880.974 25/06/26,07:26:54,09,09,1, 11.9,1,1, 14.331, 10523.875, 474.164, 52881.015 25/06/26,07:26:54,10,09,1, 11.9,1,1, 14.331, 10523.897, 474.122, 52880.946 25/06/26,07:26:54,11,09,1, 11.9,1,1, 14.331, 10523.919, 474.080, 52881.016 25/06/26,07:26:54,12,09,1, 11.9,1,1, 14.331, 10523.908, 474.055, 52880.986 25/06/26,07:26:54,13,09,1, 11.9,1,1, 14.331, 10523.948, 474.025, 52880.965 25/06/26,07:26:54,14,09,1, 11.9,1,1, 14.331, 10523.936, 473.996, 52880.891 25/06/26,07:26:54,15,09,1, 11.9,1,1, 14.331, 10523.964, 473.973, 52880.903 25/06/26,07:26:54,16,09,1, 11.9,1,1, 14.331, 10523.954, 473.912, 52880.903 25/06/26,07:26:54,17,09,1, 11.9,1,1, 14.331, 10523.962, 473.920, 52880.841 25/06/26,07:26:54,18,09,1, 11.9,1,1, 14.331, 10523.976, 473.855, 52880.790 25/06/26,07:26:54,19,09,1, 11.9,1,1, 14.331, 10524.003, 473.814, 52880.827 25/06/26,07:26:55,00,10,1, 12.0,1,1, 14.335, 10523.998, 473.814, 52880.827 25/06/26,07:26:55,01,10,1, 12.0,1,1, 14.335, 10524.036, 473.743, 52880.828 25/06/26,07:26:55,02,10,1, 12.0,1,1, 14.335, 10524.031, 473.695, 52880.921 25/06/26,07:26:55,03,10,1, 12.0,1,1, 14.335, 10524.064, 473.697, 52880.825 25/06/26,07:26:55,04,10,1, 12.0,1,1, 14.335, 10524.089, 473.657, 52880.792 25/06/26,07:26:55,05,10,1, 12.0,1,1, 14.335, 10524.109, 473.620, 52880.829 25/06/26,07:26:55,06,10,1, 12.0,1,1, 14.335, 10524.090, 473.605, 52880.760 25/06/26,07:26:55,07,10,1, 12.0,1,1, 14.335, 10524.126, 473.573, 52880.735 25/06/26,07:26:55,08,10,1, 12.0,1,1, 14.335, 10524.151, 473.485, 52880.721 25/06/26,07:26:55,09,10,1, 12.0,1,1, 14.335, 10524.125, 473.480, 52880.681 25/06/26,07:26:55,10,10,1, 12.0,1,1, 14.335, 10524.162, 473.487, 52880.733 25/06/26,07:26:55,11,10,1, 12.0,1,1, 14.335, 10524.167, 473.423, 52880.727 25/06/26,07:26:55,12,10,1, 12.0,1,1, 14.335, 10524.201, 473.395, 52880.694 25/06/26,07:26:55,13,10,1, 12.0,1,1, 14.335, 10524.209, 473.390, 52880.694 25/06/26,07:26:55,14,10,1, 12.0,1,1, 14.335, 10524.233, 473.325, 52880.580 25/06/26,07:26:55,15,10,1, 12.0,1,1, 14.335, 10524.245, 473.301, 52880.572 25/06/26,07:26:55,16,10,1, 12.0,1,1, 14.335, 10524.269, 473.266, 52880.584 25/06/26,07:26:55,17,10,1, 12.0,1,1, 14.335, 10524.272, 473.265, 52880.597 25/06/26,07:26:55,18,10,1, 12.0,1,1, 14.335, 10524.317, 473.210, 52880.602 25/06/26,07:26:55,19,10,1, 12.0,1,1, 14.335, 10524.346, 473.160, 52880.544 25/06/26,07:26:56,00,09,1, 11.9,1,1, 14.332, 10524.340, 473.160, 52880.544 25/06/26,07:26:56,01,09,1, 11.9,1,1, 14.332, 10524.354, 473.095, 52880.521 25/06/26,07:26:56,02,09,1, 11.9,1,1, 14.332, 10524.400, 473.063, 52880.532 25/06/26,07:26:56,03,09,1, 11.9,1,1, 14.332, 10524.423, 473.034, 52880.494 25/06/26,07:26:56,04,09,1, 11.9,1,1, 14.332, 10524.441, 472.995, 52880.531 25/06/26,07:26:56,05,09,1, 11.9,1,1, 14.332, 10524.446, 472.967, 52880.478 25/06/26,07:26:56,06,09,1, 11.9,1,1, 14.332, 10524.481, 472.947, 52880.475 25/06/26,07:26:56,07,09,1, 11.9,1,1, 14.332, 10524.506, 472.884, 52880.444 25/06/26,07:26:56,08,09,1, 11.9,1,1, 14.332, 10524.519, 472.846, 52880.455 25/06/26,07:26:56,09,09,1, 11.9,1,1, 14.332, 10524.534, 472.806, 52880.396 25/06/26,07:26:56,10,09,1, 11.9,1,1, 14.332, 10524.544, 472.807, 52880.460 25/06/26,07:26:56,11,09,1, 11.9,1,1, 14.332, 10524.574, 472.738, 52880.420 25/06/26,07:26:56,12,09,1, 11.9,1,1, 14.332, 10524.647, 472.709, 52880.375 25/06/26,07:26:56,13,09,1, 11.9,1,1, 14.332, 10524.622, 472.697, 52880.404 25/06/26,07:26:56,14,09,1, 11.9,1,1, 14.332, 10524.648, 472.656, 52880.368 25/06/26,07:26:56,15,09,1, 11.9,1,1, 14.332, 10524.683, 472.642, 52880.307 25/06/26,07:26:56,16,09,1, 11.9,1,1, 14.332, 10524.718, 472.617, 52880.335 25/06/26,07:26:56,17,09,1, 11.9,1,1, 14.332, 10524.745, 472.593, 52880.323 25/06/26,07:26:56,18,09,1, 11.9,1,1, 14.332, 10524.731, 472.542, 52880.309 25/06/26,07:26:56,19,09,1, 11.9,1,1, 14.332, 10524.768, 472.534, 52880.281 25/06/26,07:26:57,00,09,1, 11.9,1,1, 14.332, 10524.765, 472.534, 52880.281 25/06/26,07:26:57,01,09,1, 11.9,1,1, 14.332, 10524.819, 472.477, 52880.282 25/06/26,07:26:57,02,09,1, 11.9,1,1, 14.332, 10524.859, 472.476, 52880.478 25/06/26,07:26:57,03,09,1, 11.9,1,1, 14.332, 10524.875, 472.447, 52880.495 25/06/26,07:26:57,04,09,1, 11.9,1,1, 14.332, 10524.902, 472.413, 52880.408 25/06/26,07:26:57,05,09,1, 11.9,1,1, 14.332, 10524.928, 472.393, 52880.464 25/06/26,07:26:57,06,09,1, 11.9,1,1, 14.332, 10524.972, 472.358, 52880.454 25/06/26,07:26:57,07,09,1, 11.9,1,1, 14.332, 10525.013, 472.342, 52880.369 25/06/26,07:26:57,08,09,1, 11.9,1,1, 14.332, 10525.001, 472.300, 52880.470 25/06/26,07:26:57,09,09,1, 11.9,1,1, 14.332, 10525.055, 472.279, 52880.382 25/06/26,07:26:57,10,09,1, 11.9,1,1, 14.332, 10525.066, 472.302, 52880.379 25/06/26,07:26:57,11,09,1, 11.9,1,1, 14.332, 10525.085, 472.244, 52880.375 25/06/26,07:26:57,12,09,1, 11.9,1,1, 14.332, 10525.110, 472.232, 52880.468 25/06/26,07:26:57,13,09,1, 11.9,1,1, 14.332, 10525.109, 472.218, 52880.381 25/06/26,07:26:57,14,09,1, 11.9,1,1, 14.332, 10525.177, 472.230, 52880.404 25/06/26,07:26:57,15,09,1, 11.9,1,1, 14.332, 10525.222, 472.197, 52880.368 25/06/26,07:26:57,16,09,1, 11.9,1,1, 14.332, 10525.240, 472.160, 52880.325 25/06/26,07:26:57,17,09,1, 11.9,1,1, 14.332, 10525.234, 472.136, 52880.381 25/06/26,07:26:57,18,09,1, 11.9,1,1, 14.332, 10525.281, 472.157, 52880.303 25/06/26,07:26:57,19,09,1, 11.9,1,1, 14.332, 10525.303, 472.122, 52880.360 25/06/26,07:26:58,00,11,1, 11.9,1,1, 14.333, 10525.299, 472.122, 52880.360 25/06/26,07:26:58,01,11,1, 11.9,1,1, 14.333, 10525.362, 472.079, 52880.308 25/06/26,07:26:58,02,11,1, 11.9,1,1, 14.333, 10525.386, 472.048, 52880.381 25/06/26,07:26:58,03,11,1, 11.9,1,1, 14.333, 10525.412, 472.028, 52880.357 25/06/26,07:26:58,04,11,1, 11.9,1,1, 14.333, 10525.424, 472.018, 52880.290 25/06/26,07:26:58,05,11,1, 11.9,1,1, 14.333, 10525.482, 471.998, 52880.287 25/06/26,07:26:58,06,11,1, 11.9,1,1, 14.333, 10525.478, 471.976, 52880.341 25/06/26,07:26:58,07,11,1, 11.9,1,1, 14.333, 10525.502, 471.958, 52880.308 25/06/26,07:26:58,08,11,1, 11.9,1,1, 14.333, 10525.528, 471.957, 52880.260 25/06/26,07:26:58,09,11,1, 11.9,1,1, 14.333, 10525.577, 471.934, 52880.237 25/06/26,07:26:58,10,11,1, 11.9,1,1, 14.333, 10525.602, 471.916, 52880.302 25/06/26,07:26:58,11,11,1, 11.9,1,1, 14.333, 10525.612, 471.893, 52880.344 25/06/26,07:26:58,12,11,1, 11.9,1,1, 14.333, 10525.659, 471.877, 52880.227 25/06/26,07:26:58,13,11,1, 11.9,1,1, 14.333, 10525.708, 471.819, 52880.220 25/06/26,07:26:58,14,11,1, 11.9,1,1, 14.333, 10525.753, 471.850, 52880.229 25/06/26,07:26:58,15,11,1, 11.9,1,1, 14.333, 10525.760, 471.803, 52880.246 25/06/26,07:26:58,16,11,1, 11.9,1,1, 14.333, 10525.783, 471.810, 52880.297 25/06/26,07:26:58,17,11,1, 11.9,1,1, 14.333, 10525.824, 471.769, 52880.260 25/06/26,07:26:58,18,11,1, 11.9,1,1, 14.333, 10525.853, 471.745, 52880.223 25/06/26,07:26:58,19,11,1, 11.9,1,1, 14.333, 10525.913, 471.729, 52880.203 25/06/26,07:26:59,00,08,1, 12.0,1,1, 14.332, 10525.908, 471.729, 52880.203 25/06/26,07:26:59,01,08,1, 12.0,1,1, 14.332, 10525.969, 471.687, 52880.143 25/06/26,07:26:59,02,08,1, 12.0,1,1, 14.332, 10526.006, 471.685, 52880.235 25/06/26,07:26:59,03,08,1, 12.0,1,1, 14.332, 10526.038, 471.655, 52880.155 25/06/26,07:26:59,04,08,1, 12.0,1,1, 14.332, 10526.084, 471.645, 52880.158 25/06/26,07:26:59,05,08,1, 12.0,1,1, 14.332, 10526.143, 471.659, 52880.206 25/06/26,07:26:59,06,08,1, 12.0,1,1, 14.332, 10526.187, 471.580, 52880.206 25/06/26,07:26:59,07,08,1, 12.0,1,1, 14.332, 10526.175, 471.589, 52880.270 25/06/26,07:26:59,08,08,1, 12.0,1,1, 14.332, 10526.260, 471.536, 52880.157 25/06/26,07:26:59,09,08,1, 12.0,1,1, 14.332, 10526.271, 471.532, 52880.175 25/06/26,07:26:59,10,08,1, 12.0,1,1, 14.332, 10526.328, 471.543, 52880.197 25/06/26,07:26:59,11,08,1, 12.0,1,1, 14.332, 10526.378, 471.537, 52880.224 25/06/26,07:26:59,12,08,1, 12.0,1,1, 14.332, 10526.401, 471.511, 52880.163 25/06/26,07:26:59,13,08,1, 12.0,1,1, 14.332, 10526.445, 471.472, 52880.116 25/06/26,07:26:59,14,08,1, 12.0,1,1, 14.332, 10526.492, 471.457, 52880.162 25/06/26,07:26:59,15,08,1, 12.0,1,1, 14.332, 10526.540, 471.430, 52880.106 25/06/26,07:26:59,16,08,1, 12.0,1,1, 14.332, 10526.564, 471.401, 52880.098 25/06/26,07:26:59,17,08,1, 12.0,1,1, 14.332, 10526.641, 471.396, 52880.135 25/06/26,07:26:59,18,08,1, 12.0,1,1, 14.332, 10526.645, 471.361, 52880.075 25/06/26,07:26:59,19,08,1, 12.0,1,1, 14.332, 10526.696, 471.368, 52880.116 25/06/26,07:27:00,00,08,1, 11.9,1,1, 14.338, 10526.693, 471.368, 52880.116 25/06/26,07:27:00,01,08,1, 11.9,1,1, 14.338, 10526.816, 471.265, 52880.023 25/06/26,07:27:00,02,08,1, 11.9,1,1, 14.338, 10526.841, 471.250, 52879.945 25/06/26,07:27:00,03,08,1, 11.9,1,1, 14.338, 10526.889, 471.192, 52879.853 25/06/26,07:27:00,04,08,1, 11.9,1,1, 14.338, 10526.939, 471.185, 52879.880 25/06/26,07:27:00,05,08,1, 11.9,1,1, 14.338, 10526.960, 471.177, 52879.927 25/06/26,07:27:00,06,08,1, 11.9,1,1, 14.338, 10526.999, 471.129, 52879.849 25/06/26,07:27:00,07,08,1, 11.9,1,1, 14.338, 10527.039, 471.099, 52879.876 25/06/26,07:27:00,08,08,1, 11.9,1,1, 14.338, 10527.096, 471.098, 52879.827 25/06/26,07:27:00,09,08,1, 11.9,1,1, 14.338, 10527.136, 471.073, 52879.844 25/06/26,07:27:00,10,08,1, 11.9,1,1, 14.338, 10527.205, 471.045, 52879.886 25/06/26,07:27:00,11,08,1, 11.9,1,1, 14.338, 10527.259, 471.020, 52879.785 25/06/26,07:27:00,12,08,1, 11.9,1,1, 14.338, 10527.299, 471.000, 52879.805 25/06/26,07:27:00,13,08,1, 11.9,1,1, 14.338, 10527.362, 470.958, 52879.805 25/06/26,07:27:00,14,08,1, 11.9,1,1, 14.338, 10527.390, 470.951, 52879.865 25/06/26,07:27:00,15,08,1, 11.9,1,1, 14.338, 10527.441, 470.894, 52879.838 25/06/26,07:27:00,16,08,1, 11.9,1,1, 14.338, 10527.542, 470.887, 52879.790 25/06/26,07:27:00,17,08,1, 11.9,1,1, 14.338, 10527.562, 470.833, 52879.848 25/06/26,07:27:00,18,08,1, 11.9,1,1, 14.338, 10527.619, 470.799, 52879.822 25/06/26,07:27:00,19,08,1, 11.9,1,1, 14.338, 10527.656, 470.779, 52879.761 25/06/26,07:27:01,00,08,1, 11.9,1,1, 14.333, 10527.653, 470.779, 52879.761 25/06/26,07:27:01,01,08,1, 11.9,1,1, 14.333, 10527.751, 470.706, 52879.798 25/06/26,07:27:01,02,08,1, 11.9,1,1, 14.333, 10527.820, 470.715, 52879.721 25/06/26,07:27:01,03,08,1, 11.9,1,1, 14.333, 10527.853, 470.680, 52879.740 25/06/26,07:27:01,04,08,1, 11.9,1,1, 14.333, 10527.893, 470.639, 52879.770 25/06/26,07:27:01,05,08,1, 11.9,1,1, 14.333, 10527.928, 470.575, 52879.773 25/06/26,07:27:01,06,08,1, 11.9,1,1, 14.333, 10527.990, 470.598, 52879.746 25/06/26,07:27:01,07,08,1, 11.9,1,1, 14.333, 10528.017, 470.551, 52879.762 25/06/26,07:27:01,08,08,1, 11.9,1,1, 14.333, 10528.100, 470.510, 52879.686 25/06/26,07:27:01,09,08,1, 11.9,1,1, 14.333, 10528.140, 470.481, 52879.722 25/06/26,07:27:01,10,08,1, 11.9,1,1, 14.333, 10528.197, 470.445, 52879.694 25/06/26,07:27:01,11,08,1, 11.9,1,1, 14.333, 10528.248, 470.435, 52879.653 25/06/26,07:27:01,12,08,1, 11.9,1,1, 14.333, 10528.276, 470.410, 52879.721 25/06/26,07:27:01,13,08,1, 11.9,1,1, 14.333, 10528.317, 470.383, 52879.766 25/06/26,07:27:01,14,08,1, 11.9,1,1, 14.333, 10528.394, 470.334, 52879.667 25/06/26,07:27:01,15,08,1, 11.9,1,1, 14.333, 10528.427, 470.324, 52879.615 25/06/26,07:27:01,16,08,1, 11.9,1,1, 14.333, 10528.483, 470.311, 52879.643 25/06/26,07:27:01,17,08,1, 11.9,1,1, 14.333, 10528.499, 470.273, 52879.674 25/06/26,07:27:01,18,08,1, 11.9,1,1, 14.333, 10528.546, 470.236, 52879.650 25/06/26,07:27:01,19,08,1, 11.9,1,1, 14.333, 10528.609, 470.224, 52879.581 25/06/26,07:27:02,00,08,1, 12.0,1,1, 14.331, 10528.604, 470.224, 52879.581 25/06/26,07:27:02,01,08,1, 12.0,1,1, 14.331, 10528.696, 470.166, 52879.661 25/06/26,07:27:02,02,08,1, 12.0,1,1, 14.331, 10528.746, 470.161, 52879.577 25/06/26,07:27:02,03,08,1, 12.0,1,1, 14.331, 10528.819, 470.117, 52879.685 25/06/26,07:27:02,04,08,1, 12.0,1,1, 14.331, 10528.868, 470.085, 52879.639 25/06/26,07:27:02,05,08,1, 12.0,1,1, 14.331, 10528.923, 470.083, 52879.605 25/06/26,07:27:02,06,08,1, 12.0,1,1, 14.331, 10528.935, 470.058, 52879.605 25/06/26,07:27:02,07,08,1, 12.0,1,1, 14.331, 10528.975, 470.022, 52879.585 25/06/26,07:27:02,08,08,1, 12.0,1,1, 14.331, 10529.038, 470.010, 52879.614 25/06/26,07:27:02,09,08,1, 12.0,1,1, 14.331, 10529.083, 469.980, 52879.555 25/06/26,07:27:02,10,08,1, 12.0,1,1, 14.331, 10529.126, 469.952, 52879.587 25/06/26,07:27:02,11,08,1, 12.0,1,1, 14.331, 10529.170, 469.917, 52879.584 25/06/26,07:27:02,12,08,1, 12.0,1,1, 14.331, 10529.203, 469.900, 52879.606 25/06/26,07:27:02,13,08,1, 12.0,1,1, 14.331, 10529.267, 469.858, 52879.592 25/06/26,07:27:02,14,08,1, 12.0,1,1, 14.331, 10529.304, 469.823, 52879.511 25/06/26,07:27:02,15,08,1, 12.0,1,1, 14.331, 10529.345, 469.796, 52879.551 25/06/26,07:27:02,16,08,1, 12.0,1,1, 14.331, 10529.378, 469.786, 52879.469 25/06/26,07:27:02,17,08,1, 12.0,1,1, 14.331, 10529.431, 469.741, 52879.555 25/06/26,07:27:02,18,08,1, 12.0,1,1, 14.331, 10529.433, 469.705, 52879.492 25/06/26,07:27:02,19,08,1, 12.0,1,1, 14.331, 10529.500, 469.678, 52879.487 25/06/26,07:27:03,00,09,1, 12.0,1,1, 14.334, 10529.497, 469.678, 52879.487 25/06/26,07:27:03,01,09,1, 12.0,1,1, 14.334, 10529.583, 469.623, 52879.463 25/06/26,07:27:03,02,09,1, 12.0,1,1, 14.334, 10529.617, 469.581, 52879.461 25/06/26,07:27:03,03,09,1, 12.0,1,1, 14.334, 10529.629, 469.563, 52879.512 25/06/26,07:27:03,04,09,1, 12.0,1,1, 14.334, 10529.707, 469.519, 52879.482 25/06/26,07:27:03,05,09,1, 12.0,1,1, 14.334, 10529.745, 469.493, 52879.437 25/06/26,07:27:03,06,09,1, 12.0,1,1, 14.334, 10529.801, 469.448, 52879.462 25/06/26,07:27:03,07,09,1, 12.0,1,1, 14.334, 10529.805, 469.421, 52879.423 25/06/26,07:27:03,08,09,1, 12.0,1,1, 14.334, 10529.840, 469.393, 52879.387 25/06/26,07:27:03,09,09,1, 12.0,1,1, 14.334, 10529.879, 469.351, 52879.418 25/06/26,07:27:03,10,09,1, 12.0,1,1, 14.334, 10529.947, 469.307, 52879.350 25/06/26,07:27:03,11,09,1, 12.0,1,1, 14.334, 10529.957, 469.279, 52879.337 25/06/26,07:27:03,12,09,1, 12.0,1,1, 14.334, 10529.989, 469.237, 52879.393 25/06/26,07:27:03,13,09,1, 12.0,1,1, 14.334, 10530.026, 469.185, 52879.301 25/06/26,07:27:03,14,09,1, 12.0,1,1, 14.334, 10530.077, 469.162, 52879.296 25/06/26,07:27:03,15,09,1, 12.0,1,1, 14.334, 10530.113, 469.142, 52879.315 25/06/26,07:27:03,16,09,1, 12.0,1,1, 14.334, 10530.167, 469.121, 52879.342 25/06/26,07:27:03,17,09,1, 12.0,1,1, 14.334, 10530.216, 469.053, 52879.326 25/06/26,07:27:03,18,09,1, 12.0,1,1, 14.334, 10530.240, 469.027, 52879.311 25/06/26,07:27:03,19,09,1, 12.0,1,1, 14.334, 10530.240, 469.003, 52879.111 25/06/26,07:27:04,00,10,1, 12.0,1,1, 14.337, 10530.239, 469.003, 52879.111 25/06/26,07:27:04,01,10,1, 12.0,1,1, 14.337, 10530.342, 468.933, 52879.276 25/06/26,07:27:04,02,10,1, 12.0,1,1, 14.337, 10530.368, 468.887, 52879.288 25/06/26,07:27:04,03,10,1, 12.0,1,1, 14.337, 10530.384, 468.861, 52879.243 25/06/26,07:27:04,04,10,1, 12.0,1,1, 14.337, 10530.429, 468.819, 52879.240 25/06/26,07:27:04,05,10,1, 12.0,1,1, 14.337, 10530.453, 468.804, 52879.214 25/06/26,07:27:04,06,10,1, 12.0,1,1, 14.337, 10530.506, 468.739, 52879.149 25/06/26,07:27:04,07,10,1, 12.0,1,1, 14.337, 10530.541, 468.742, 52879.245 25/06/26,07:27:04,08,10,1, 12.0,1,1, 14.337, 10530.577, 468.675, 52879.185 25/06/26,07:27:04,09,10,1, 12.0,1,1, 14.337, 10530.608, 468.625, 52879.144 25/06/26,07:27:04,10,10,1, 12.0,1,1, 14.337, 10530.645, 468.614, 52879.214 25/06/26,07:27:04,11,10,1, 12.0,1,1, 14.337, 10530.676, 468.588, 52879.209 25/06/26,07:27:04,12,10,1, 12.0,1,1, 14.337, 10530.730, 468.568, 52879.175 25/06/26,07:27:04,13,10,1, 12.0,1,1, 14.337, 10530.780, 468.532, 52879.097 25/06/26,07:27:04,14,10,1, 12.0,1,1, 14.337, 10530.823, 468.465, 52879.139 25/06/26,07:27:04,15,10,1, 12.0,1,1, 14.337, 10530.828, 468.456, 52879.145 25/06/26,07:27:04,16,10,1, 12.0,1,1, 14.337, 10530.906, 468.462, 52879.168 25/06/26,07:27:04,17,10,1, 12.0,1,1, 14.337, 10530.911, 468.420, 52879.225 25/06/26,07:27:04,18,10,1, 12.0,1,1, 14.337, 10530.944, 468.407, 52879.092 25/06/26,07:27:04,19,10,1, 12.0,1,1, 14.337, 10530.999, 468.360, 52879.173 25/06/26,07:27:05,00,09,1, 11.9,1,1, 14.337, 10530.990, 468.360, 52879.173 25/06/26,07:27:05,01,09,1, 11.9,1,1, 14.337, 10531.035, 468.295, 52879.158 25/06/26,07:27:05,02,09,1, 11.9,1,1, 14.337, 10531.105, 468.261, 52879.101 25/06/26,07:27:05,03,09,1, 11.9,1,1, 14.337, 10531.139, 468.268, 52879.093 25/06/26,07:27:05,04,09,1, 11.9,1,1, 14.337, 10531.166, 468.235, 52879.139 25/06/26,07:27:05,05,09,1, 11.9,1,1, 14.337, 10531.180, 468.202, 52879.103 25/06/26,07:27:05,06,09,1, 11.9,1,1, 14.337, 10531.253, 468.167, 52879.113 25/06/26,07:27:05,07,09,1, 11.9,1,1, 14.337, 10531.296, 468.169, 52879.122 25/06/26,07:27:05,08,09,1, 11.9,1,1, 14.337, 10531.361, 468.133, 52879.047 25/06/26,07:27:05,09,09,1, 11.9,1,1, 14.337, 10531.350, 468.111, 52879.000 25/06/26,07:27:05,10,09,1, 11.9,1,1, 14.337, 10531.382, 468.108, 52879.275 25/06/26,07:27:05,11,09,1, 11.9,1,1, 14.337, 10531.434, 468.084, 52879.114 25/06/26,07:27:05,12,09,1, 11.9,1,1, 14.337, 10531.487, 468.039, 52879.047 25/06/26,07:27:05,13,09,1, 11.9,1,1, 14.337, 10531.503, 468.027, 52879.013 25/06/26,07:27:05,14,09,1, 11.9,1,1, 14.337, 10531.546, 468.008, 52878.957 25/06/26,07:27:05,15,09,1, 11.9,1,1, 14.337, 10531.622, 467.979, 52879.006 25/06/26,07:27:05,16,09,1, 11.9,1,1, 14.337, 10531.647, 467.969, 52879.044 25/06/26,07:27:05,17,09,1, 11.9,1,1, 14.337, 10531.660, 467.937, 52878.969 25/06/26,07:27:05,18,09,1, 11.9,1,1, 14.337, 10531.683, 467.946, 52878.996 25/06/26,07:27:05,19,09,1, 11.9,1,1, 14.337, 10531.746, 467.926, 52879.030 25/06/26,07:27:06,00,09,1, 11.9,1,1, 14.336, 10531.741, 467.926, 52879.030 25/06/26,07:27:06,01,09,1, 11.9,1,1, 14.336, 10531.836, 467.874, 52879.031 25/06/26,07:27:06,02,09,1, 11.9,1,1, 14.336, 10531.850, 467.859, 52879.022 25/06/26,07:27:06,03,09,1, 11.9,1,1, 14.336, 10531.862, 467.851, 52879.037 25/06/26,07:27:06,04,09,1, 11.9,1,1, 14.336, 10531.929, 467.807, 52879.038 25/06/26,07:27:06,05,09,1, 11.9,1,1, 14.336, 10531.935, 467.794, 52878.970 25/06/26,07:27:06,06,09,1, 11.9,1,1, 14.336, 10531.963, 467.777, 52878.968 25/06/26,07:27:06,07,09,1, 11.9,1,1, 14.336, 10532.005, 467.749, 52878.979 25/06/26,07:27:06,08,09,1, 11.9,1,1, 14.336, 10532.033, 467.711, 52879.029 25/06/26,07:27:06,09,09,1, 11.9,1,1, 14.336, 10532.063, 467.713, 52879.007 25/06/26,07:27:06,10,09,1, 11.9,1,1, 14.336, 10532.108, 467.696, 52878.896 25/06/26,07:27:06,11,09,1, 11.9,1,1, 14.336, 10532.130, 467.713, 52878.970 25/06/26,07:27:06,12,09,1, 11.9,1,1, 14.336, 10532.163, 467.668, 52878.935 25/06/26,07:27:06,13,09,1, 11.9,1,1, 14.336, 10532.184, 467.646, 52878.979 25/06/26,07:27:06,14,09,1, 11.9,1,1, 14.336, 10532.214, 467.663, 52878.975 25/06/26,07:27:06,15,09,1, 11.9,1,1, 14.336, 10532.256, 467.626, 52878.892 25/06/26,07:27:06,16,09,1, 11.9,1,1, 14.336, 10532.272, 467.615, 52878.954 25/06/26,07:27:06,17,09,1, 11.9,1,1, 14.336, 10532.285, 467.582, 52878.918 25/06/26,07:27:06,18,09,1, 11.9,1,1, 14.336, 10532.319, 467.582, 52878.937 25/06/26,07:27:06,19,09,1, 11.9,1,1, 14.336, 10532.373, 467.537, 52878.978 25/06/26,07:27:07,00,09,1, 11.9,1,1, 14.331, 10532.367, 467.537, 52878.978 25/06/26,07:27:07,01,09,1, 11.9,1,1, 14.331, 10532.441, 467.509, 52878.926 25/06/26,07:27:07,02,09,1, 11.9,1,1, 14.331, 10532.465, 467.519, 52878.885 25/06/26,07:27:07,03,09,1, 11.9,1,1, 14.331, 10532.493, 467.491, 52879.030 25/06/26,07:27:07,04,09,1, 11.9,1,1, 14.331, 10532.524, 467.482, 52878.988 25/06/26,07:27:07,05,09,1, 11.9,1,1, 14.331, 10532.559, 467.458, 52878.989 25/06/26,07:27:07,06,09,1, 11.9,1,1, 14.331, 10532.572, 467.451, 52879.031 25/06/26,07:27:07,07,09,1, 11.9,1,1, 14.331, 10532.587, 467.431, 52878.991 25/06/26,07:27:07,08,09,1, 11.9,1,1, 14.331, 10532.648, 467.399, 52878.926 25/06/26,07:27:07,09,09,1, 11.9,1,1, 14.331, 10532.660, 467.400, 52878.985 25/06/26,07:27:07,10,09,1, 11.9,1,1, 14.331, 10532.703, 467.390, 52878.987 25/06/26,07:27:07,11,09,1, 11.9,1,1, 14.331, 10532.725, 467.362, 52878.889 25/06/26,07:27:07,12,09,1, 11.9,1,1, 14.331, 10532.743, 467.374, 52878.876 25/06/26,07:27:07,13,09,1, 11.9,1,1, 14.331, 10532.803, 467.333, 52878.948 25/06/26,07:27:07,14,09,1, 11.9,1,1, 14.331, 10532.802, 467.332, 52878.956 25/06/26,07:27:07,15,09,1, 11.9,1,1, 14.331, 10532.851, 467.309, 52879.025 25/06/26,07:27:07,16,09,1, 11.9,1,1, 14.331, 10532.886, 467.299, 52878.985 25/06/26,07:27:07,17,09,1, 11.9,1,1, 14.331, 10532.894, 467.291, 52878.918 25/06/26,07:27:07,18,09,1, 11.9,1,1, 14.331, 10532.954, 467.283, 52878.911 25/06/26,07:27:07,19,09,1, 11.9,1,1, 14.331, 10532.948, 467.257, 52878.953 25/06/26,07:27:08,00,10,1, 12.0,1,1, 14.334, 10532.943, 467.257, 52878.953 25/06/26,07:27:08,01,10,1, 12.0,1,1, 14.334, 10533.032, 467.230, 52878.955 25/06/26,07:27:08,02,10,1, 12.0,1,1, 14.334, 10533.036, 467.227, 52878.983 25/06/26,07:27:08,03,10,1, 12.0,1,1, 14.334, 10533.043, 467.213, 52878.976 25/06/26,07:27:08,04,10,1, 12.0,1,1, 14.334, 10533.092, 467.203, 52878.986 25/06/26,07:27:08,05,10,1, 12.0,1,1, 14.334, 10533.107, 467.168, 52878.985 25/06/26,07:27:08,06,10,1, 12.0,1,1, 14.334, 10533.132, 467.185, 52878.953 25/06/26,07:27:08,07,10,1, 12.0,1,1, 14.334, 10533.174, 467.181, 52879.025 25/06/26,07:27:08,08,10,1, 12.0,1,1, 14.334, 10533.192, 467.149, 52878.992 25/06/26,07:27:08,09,10,1, 12.0,1,1, 14.334, 10533.242, 467.136, 52878.978 25/06/26,07:27:08,10,10,1, 12.0,1,1, 14.334, 10533.227, 467.119, 52878.955 25/06/26,07:27:08,11,10,1, 12.0,1,1, 14.334, 10533.264, 467.127, 52878.980 25/06/26,07:27:08,12,10,1, 12.0,1,1, 14.334, 10533.327, 467.107, 52878.979 25/06/26,07:27:08,13,10,1, 12.0,1,1, 14.334, 10533.324, 467.080, 52878.967 25/06/26,07:27:08,14,10,1, 12.0,1,1, 14.334, 10533.368, 467.076, 52878.980 25/06/26,07:27:08,15,10,1, 12.0,1,1, 14.334, 10533.401, 467.063, 52878.944 25/06/26,07:27:08,16,10,1, 12.0,1,1, 14.334, 10533.411, 467.052, 52878.940 25/06/26,07:27:08,17,10,1, 12.0,1,1, 14.334, 10533.444, 467.035, 52878.916 25/06/26,07:27:08,18,10,1, 12.0,1,1, 14.334, 10533.468, 467.028, 52878.998 25/06/26,07:27:08,19,10,1, 12.0,1,1, 14.334, 10533.500, 467.016, 52879.004 25/06/26,07:27:09,00,10,1, 11.9,1,1, 14.335, 10533.494, 467.016, 52879.004 25/06/26,07:27:09,01,10,1, 11.9,1,1, 14.335, 10533.582, 466.976, 52878.968 25/06/26,07:27:09,02,10,1, 11.9,1,1, 14.335, 10533.572, 467.000, 52879.019 25/06/26,07:27:09,03,10,1, 11.9,1,1, 14.335, 10533.599, 466.962, 52879.005 25/06/26,07:27:09,04,10,1, 11.9,1,1, 14.335, 10533.636, 466.931, 52878.992 25/06/26,07:27:09,05,10,1, 11.9,1,1, 14.335, 10533.667, 466.916, 52878.952 25/06/26,07:27:09,06,10,1, 11.9,1,1, 14.335, 10533.721, 466.924, 52878.938 25/06/26,07:27:09,07,10,1, 11.9,1,1, 14.335, 10533.711, 466.884, 52878.993 25/06/26,07:27:09,08,10,1, 11.9,1,1, 14.335, 10533.728, 466.895, 52879.014 25/06/26,07:27:09,09,10,1, 11.9,1,1, 14.335, 10533.762, 466.901, 52879.022 25/06/26,07:27:09,10,10,1, 11.9,1,1, 14.335, 10533.771, 466.871, 52878.992 25/06/26,07:27:09,11,10,1, 11.9,1,1, 14.335, 10533.807, 466.887, 52878.986 25/06/26,07:27:09,12,10,1, 11.9,1,1, 14.335, 10533.832, 466.838, 52878.955 25/06/26,07:27:09,13,10,1, 11.9,1,1, 14.335, 10533.855, 466.832, 52878.998 25/06/26,07:27:09,14,10,1, 11.9,1,1, 14.335, 10533.887, 466.811, 52878.983 25/06/26,07:27:09,15,10,1, 11.9,1,1, 14.335, 10533.895, 466.776, 52878.953 25/06/26,07:27:09,16,10,1, 11.9,1,1, 14.335, 10533.937, 466.786, 52878.941 25/06/26,07:27:09,17,10,1, 11.9,1,1, 14.335, 10533.933, 466.780, 52878.974 25/06/26,07:27:09,18,10,1, 11.9,1,1, 14.335, 10533.952, 466.753, 52878.954 25/06/26,07:27:09,19,10,1, 11.9,1,1, 14.335, 10533.994, 466.763, 52878.986 25/06/26,07:27:10,00,09,1, 11.9,1,1, 14.332, 10533.986, 466.763, 52878.986 25/06/26,07:27:10,01,09,1, 11.9,1,1, 14.332, 10534.016, 466.745, 52879.045 25/06/26,07:27:10,02,09,1, 11.9,1,1, 14.332, 10534.028, 466.731, 52878.964 25/06/26,07:27:10,03,09,1, 11.9,1,1, 14.332, 10534.076, 466.745, 52879.081 25/06/26,07:27:10,04,09,1, 11.9,1,1, 14.332, 10534.100, 466.733, 52878.961 25/06/26,07:27:10,05,09,1, 11.9,1,1, 14.332, 10534.134, 466.731, 52879.007 25/06/26,07:27:10,06,09,1, 11.9,1,1, 14.332, 10534.123, 466.700, 52878.968 25/06/26,07:27:10,07,09,1, 11.9,1,1, 14.332, 10534.137, 466.701, 52879.030 25/06/26,07:27:10,08,09,1, 11.9,1,1, 14.332, 10534.190, 466.670, 52879.034 25/06/26,07:27:10,09,09,1, 11.9,1,1, 14.332, 10534.197, 466.705, 52879.030 25/06/26,07:27:10,10,09,1, 11.9,1,1, 14.332, 10534.224, 466.680, 52879.016 25/06/26,07:27:10,11,09,1, 11.9,1,1, 14.332, 10534.238, 466.688, 52879.011 25/06/26,07:27:10,12,09,1, 11.9,1,1, 14.332, 10534.238, 466.678, 52878.976 25/06/26,07:27:10,13,09,1, 11.9,1,1, 14.332, 10534.285, 466.672, 52878.975 25/06/26,07:27:10,14,09,1, 11.9,1,1, 14.332, 10534.306, 466.637, 52879.001 25/06/26,07:27:10,15,09,1, 11.9,1,1, 14.332, 10534.320, 466.664, 52878.993 25/06/26,07:27:10,16,09,1, 11.9,1,1, 14.332, 10534.341, 466.606, 52878.986 25/06/26,07:27:10,17,09,1, 11.9,1,1, 14.332, 10534.378, 466.652, 52878.962 25/06/26,07:27:10,18,09,1, 11.9,1,1, 14.332, 10534.404, 466.608, 52878.949 25/06/26,07:27:10,19,09,1, 11.9,1,1, 14.332, 10534.428, 466.627, 52879.016 25/06/26,07:27:11,00,08,1, 11.9,1,1, 14.330, 10534.420, 466.627, 52879.016 25/06/26,07:27:11,01,08,1, 11.9,1,1, 14.330, 10534.444, 466.580, 52879.009 25/06/26,07:27:11,02,08,1, 11.9,1,1, 14.330, 10534.445, 466.544, 52878.965 25/06/26,07:27:11,03,08,1, 11.9,1,1, 14.330, 10534.475, 466.548, 52878.988 25/06/26,07:27:11,04,08,1, 11.9,1,1, 14.330, 10534.511, 466.570, 52879.018 25/06/26,07:27:11,05,08,1, 11.9,1,1, 14.330, 10534.547, 466.522, 52878.999 25/06/26,07:27:11,06,08,1, 11.9,1,1, 14.330, 10534.580, 466.523, 52879.007 25/06/26,07:27:11,07,08,1, 11.9,1,1, 14.330, 10534.562, 466.490, 52879.010 25/06/26,07:27:11,08,08,1, 11.9,1,1, 14.330, 10534.614, 466.485, 52878.955 25/06/26,07:27:11,09,08,1, 11.9,1,1, 14.330, 10534.654, 466.481, 52878.956 25/06/26,07:27:11,10,08,1, 11.9,1,1, 14.330, 10534.645, 466.449, 52878.992 25/06/26,07:27:11,11,08,1, 11.9,1,1, 14.330, 10534.675, 466.438, 52878.971 25/06/26,07:27:11,12,08,1, 11.9,1,1, 14.330, 10534.688, 466.419, 52879.014 25/06/26,07:27:11,13,08,1, 11.9,1,1, 14.330, 10534.726, 466.414, 52878.996 25/06/26,07:27:11,14,08,1, 11.9,1,1, 14.330, 10534.720, 466.404, 52878.991 25/06/26,07:27:11,15,08,1, 11.9,1,1, 14.330, 10534.769, 466.394, 52878.945 25/06/26,07:27:11,16,08,1, 11.9,1,1, 14.330, 10534.797, 466.373, 52878.978 25/06/26,07:27:11,17,08,1, 11.9,1,1, 14.330, 10534.808, 466.359, 52879.010 25/06/26,07:27:11,18,08,1, 11.9,1,1, 14.330, 10534.828, 466.350, 52878.992 25/06/26,07:27:11,19,08,1, 11.9,1,1, 14.330, 10534.866, 466.330, 52878.931 25/06/26,07:27:12,00,09,1, 11.9,1,1, 14.332, 10534.862, 466.330, 52878.931 25/06/26,07:27:12,01,09,1, 11.9,1,1, 14.332, 10534.895, 466.302, 52878.968 25/06/26,07:27:12,02,09,1, 11.9,1,1, 14.332, 10534.892, 466.284, 52878.963 25/06/26,07:27:12,03,09,1, 11.9,1,1, 14.332, 10534.938, 466.261, 52878.911 25/06/26,07:27:12,04,09,1, 11.9,1,1, 14.332, 10534.951, 466.264, 52878.985 25/06/26,07:27:12,05,09,1, 11.9,1,1, 14.332, 10534.968, 466.215, 52878.983 25/06/26,07:27:12,06,09,1, 11.9,1,1, 14.332, 10535.017, 466.209, 52878.935 25/06/26,07:27:12,07,09,1, 11.9,1,1, 14.332, 10535.020, 466.210, 52878.975 25/06/26,07:27:12,08,09,1, 11.9,1,1, 14.332, 10535.051, 466.204, 52878.955 25/06/26,07:27:12,09,09,1, 11.9,1,1, 14.332, 10535.092, 466.194, 52878.967 25/06/26,07:27:12,10,09,1, 11.9,1,1, 14.332, 10535.102, 466.197, 52878.924 25/06/26,07:27:12,11,09,1, 11.9,1,1, 14.332, 10535.160, 466.178, 52878.966 25/06/26,07:27:12,12,09,1, 11.9,1,1, 14.332, 10535.176, 466.150, 52878.923 25/06/26,07:27:12,13,09,1, 11.9,1,1, 14.332, 10535.188, 466.134, 52878.946 25/06/26,07:27:12,14,09,1, 11.9,1,1, 14.332, 10535.229, 466.123, 52878.898 25/06/26,07:27:12,15,09,1, 11.9,1,1, 14.332, 10535.232, 466.115, 52878.938 25/06/26,07:27:12,16,09,1, 11.9,1,1, 14.332, 10535.267, 466.104, 52878.908 25/06/26,07:27:12,17,09,1, 11.9,1,1, 14.332, 10535.312, 466.076, 52878.925 25/06/26,07:27:12,18,09,1, 11.9,1,1, 14.332, 10535.331, 466.066, 52878.854 25/06/26,07:27:12,19,09,1, 11.9,1,1, 14.332, 10535.347, 466.087, 52878.977 25/06/26,07:27:13,00,08,1, 11.9,1,1, 14.332, 10535.346, 466.087, 52878.977 25/06/26,07:27:13,01,08,1, 11.9,1,1, 14.332, 10535.358, 466.058, 52878.889 25/06/26,07:27:13,02,08,1, 11.9,1,1, 14.332, 10535.426, 466.048, 52878.932 25/06/26,07:27:13,03,08,1, 11.9,1,1, 14.332, 10535.453, 466.027, 52878.947 25/06/26,07:27:13,04,08,1, 11.9,1,1, 14.332, 10535.470, 466.021, 52878.932 25/06/26,07:27:13,05,08,1, 11.9,1,1, 14.332, 10535.499, 466.028, 52878.933 25/06/26,07:27:13,06,08,1, 11.9,1,1, 14.332, 10535.505, 466.011, 52878.975 25/06/26,07:27:13,07,08,1, 11.9,1,1, 14.332, 10535.536, 465.989, 52878.968 25/06/26,07:27:13,08,08,1, 11.9,1,1, 14.332, 10535.580, 465.998, 52878.949 25/06/26,07:27:13,09,08,1, 11.9,1,1, 14.332, 10535.586, 465.957, 52878.959 25/06/26,07:27:13,10,08,1, 11.9,1,1, 14.332, 10535.621, 465.969, 52878.906 25/06/26,07:27:13,11,08,1, 11.9,1,1, 14.332, 10535.626, 465.946, 52878.921 25/06/26,07:27:13,12,08,1, 11.9,1,1, 14.332, 10535.674, 465.963, 52878.980 25/06/26,07:27:13,13,08,1, 11.9,1,1, 14.332, 10535.681, 465.925, 52878.959 25/06/26,07:27:13,14,08,1, 11.9,1,1, 14.332, 10535.698, 465.948, 52878.978 25/06/26,07:27:13,15,08,1, 11.9,1,1, 14.332, 10535.710, 465.905, 52878.959 25/06/26,07:27:13,16,08,1, 11.9,1,1, 14.332, 10535.754, 465.896, 52878.991 25/06/26,07:27:13,17,08,1, 11.9,1,1, 14.332, 10535.762, 465.903, 52878.945 25/06/26,07:27:13,18,08,1, 11.9,1,1, 14.332, 10535.797, 465.891, 52878.993 25/06/26,07:27:13,19,08,1, 11.9,1,1, 14.332, 10535.795, 465.874, 52878.958 25/06/26,07:27:14,00,08,1, 11.9,1,1, 14.334, 10535.789, 465.874, 52878.958 25/06/26,07:27:14,01,08,1, 11.9,1,1, 14.334, 10535.845, 465.892, 52878.982 25/06/26,07:27:14,02,08,1, 11.9,1,1, 14.334, 10535.847, 465.876, 52878.984 25/06/26,07:27:14,03,08,1, 11.9,1,1, 14.334, 10535.873, 465.844, 52878.995 25/06/26,07:27:14,04,08,1, 11.9,1,1, 14.334, 10535.895, 465.842, 52879.019 25/06/26,07:27:14,05,08,1, 11.9,1,1, 14.334, 10535.906, 465.846, 52878.976 25/06/26,07:27:14,06,08,1, 11.9,1,1, 14.334, 10535.936, 465.832, 52879.015 25/06/26,07:27:14,07,08,1, 11.9,1,1, 14.334, 10535.949, 465.823, 52879.048 25/06/26,07:27:14,08,08,1, 11.9,1,1, 14.334, 10535.946, 465.849, 52879.015 25/06/26,07:27:14,09,08,1, 11.9,1,1, 14.334, 10535.985, 465.814, 52878.997 25/06/26,07:27:14,10,08,1, 11.9,1,1, 14.334, 10535.969, 465.846, 52879.022 25/06/26,07:27:14,11,08,1, 11.9,1,1, 14.334, 10536.000, 465.833, 52879.058 25/06/26,07:27:14,12,08,1, 11.9,1,1, 14.334, 10535.996, 465.806, 52879.083 25/06/26,07:27:14,13,08,1, 11.9,1,1, 14.334, 10536.020, 465.796, 52879.011 25/06/26,07:27:14,14,08,1, 11.9,1,1, 14.334, 10536.051, 465.793, 52879.000 25/06/26,07:27:14,15,08,1, 11.9,1,1, 14.334, 10536.029, 465.782, 52879.063 25/06/26,07:27:14,16,08,1, 11.9,1,1, 14.334, 10536.071, 465.799, 52879.043 25/06/26,07:27:14,17,08,1, 11.9,1,1, 14.334, 10536.064, 465.780, 52879.080 25/06/26,07:27:14,18,08,1, 11.9,1,1, 14.334, 10536.083, 465.763, 52879.009 25/06/26,07:27:14,19,08,1, 11.9,1,1, 14.334, 10536.101, 465.769, 52879.071 25/06/26,07:27:15,00,08,1, 11.9,1,1, 14.335, 10536.097, 465.769, 52879.071 25/06/26,07:27:15,01,08,1, 11.9,1,1, 14.335, 10536.105, 465.754, 52879.114 25/06/26,07:27:15,02,08,1, 11.9,1,1, 14.335, 10536.111, 465.744, 52879.070 25/06/26,07:27:15,03,08,1, 11.9,1,1, 14.335, 10536.117, 465.756, 52879.100 25/06/26,07:27:15,04,08,1, 11.9,1,1, 14.335, 10536.136, 465.753, 52879.122 25/06/26,07:27:15,05,08,1, 11.9,1,1, 14.335, 10536.159, 465.730, 52879.097 25/06/26,07:27:15,06,08,1, 11.9,1,1, 14.335, 10536.137, 465.725, 52879.068 25/06/26,07:27:15,07,08,1, 11.9,1,1, 14.335, 10536.170, 465.710, 52879.066 25/06/26,07:27:15,08,08,1, 11.9,1,1, 14.335, 10536.183, 465.687, 52879.023 25/06/26,07:27:15,09,08,1, 11.9,1,1, 14.335, 10536.192, 465.697, 52879.051 25/06/26,07:27:15,10,08,1, 11.9,1,1, 14.335, 10536.178, 465.719, 52879.123 25/06/26,07:27:15,11,08,1, 11.9,1,1, 14.335, 10536.164, 465.691, 52879.064 25/06/26,07:27:15,12,08,1, 11.9,1,1, 14.335, 10536.186, 465.691, 52879.122 25/06/26,07:27:15,13,08,1, 11.9,1,1, 14.335, 10536.208, 465.676, 52879.121 25/06/26,07:27:15,14,08,1, 11.9,1,1, 14.335, 10536.222, 465.673, 52879.055 25/06/26,07:27:15,15,08,1, 11.9,1,1, 14.335, 10536.209, 465.656, 52879.055 25/06/26,07:27:15,16,08,1, 11.9,1,1, 14.335, 10536.194, 465.665, 52879.084 25/06/26,07:27:15,17,08,1, 11.9,1,1, 14.335, 10536.217, 465.647, 52879.094 25/06/26,07:27:15,18,08,1, 11.9,1,1, 14.335, 10536.231, 465.626, 52879.110 25/06/26,07:27:15,19,08,1, 11.9,1,1, 14.335, 10536.230, 465.653, 52879.076 25/06/26,07:27:16,00,08,1, 11.9,1,1, 14.335, 10536.222, 465.653, 52879.076 25/06/26,07:27:16,01,08,1, 11.9,1,1, 14.335, 10536.227, 465.646, 52879.127 25/06/26,07:27:16,02,08,1, 11.9,1,1, 14.335, 10536.240, 465.621, 52879.111 25/06/26,07:27:16,03,08,1, 11.9,1,1, 14.335, 10536.255, 465.608, 52879.064 25/06/26,07:27:16,04,08,1, 11.9,1,1, 14.335, 10536.238, 465.605, 52879.086 25/06/26,07:27:16,05,08,1, 11.9,1,1, 14.335, 10536.281, 465.610, 52879.060 25/06/26,07:27:16,06,08,1, 11.9,1,1, 14.335, 10536.283, 465.631, 52879.090 25/06/26,07:27:16,07,08,1, 11.9,1,1, 14.335, 10536.277, 465.597, 52879.099 25/06/26,07:27:16,08,08,1, 11.9,1,1, 14.335, 10536.276, 465.609, 52879.117 25/06/26,07:27:16,09,08,1, 11.9,1,1, 14.335, 10536.277, 465.613, 52879.131 25/06/26,07:27:16,10,08,1, 11.9,1,1, 14.335, 10536.320, 465.611, 52879.060 25/06/26,07:27:16,11,08,1, 11.9,1,1, 14.335, 10536.316, 465.604, 52879.119 25/06/26,07:27:16,12,08,1, 11.9,1,1, 14.335, 10536.318, 465.589, 52879.113 25/06/26,07:27:16,13,08,1, 11.9,1,1, 14.335, 10536.324, 465.577, 52879.057 25/06/26,07:27:16,14,08,1, 11.9,1,1, 14.335, 10536.350, 465.594, 52879.071 25/06/26,07:27:16,15,08,1, 11.9,1,1, 14.335, 10536.367, 465.555, 52879.055 25/06/26,07:27:16,16,08,1, 11.9,1,1, 14.335, 10536.372, 465.564, 52879.026 25/06/26,07:27:16,17,08,1, 11.9,1,1, 14.335, 10536.359, 465.554, 52879.099 25/06/26,07:27:16,18,08,1, 11.9,1,1, 14.335, 10536.393, 465.570, 52879.163 25/06/26,07:27:16,19,08,1, 11.9,1,1, 14.335, 10536.403, 465.569, 52879.129 25/06/26,07:27:17,00,09,1, 12.0,1,1, 14.333, 10536.398, 465.569, 52879.129 25/06/26,07:27:17,01,09,1, 12.0,1,1, 14.333, 10536.434, 465.575, 52879.193 25/06/26,07:27:17,02,09,1, 12.0,1,1, 14.333, 10536.434, 465.563, 52879.096 25/06/26,07:27:17,03,09,1, 12.0,1,1, 14.333, 10536.460, 465.595, 52879.117 25/06/26,07:27:17,04,09,1, 12.0,1,1, 14.333, 10536.446, 465.564, 52879.186 25/06/26,07:27:17,05,09,1, 12.0,1,1, 14.333, 10536.454, 465.556, 52879.215 25/06/26,07:27:17,06,09,1, 12.0,1,1, 14.333, 10536.478, 465.544, 52879.139 25/06/26,07:27:17,07,09,1, 12.0,1,1, 14.333, 10536.495, 465.544, 52879.142 25/06/26,07:27:17,08,09,1, 12.0,1,1, 14.333, 10536.485, 465.553, 52879.169 25/06/26,07:27:17,09,09,1, 12.0,1,1, 14.333, 10536.507, 465.562, 52879.185 25/06/26,07:27:17,10,09,1, 12.0,1,1, 14.333, 10536.535, 465.525, 52879.175 25/06/26,07:27:17,11,09,1, 12.0,1,1, 14.333, 10536.539, 465.525, 52879.171 25/06/26,07:27:17,12,09,1, 12.0,1,1, 14.333, 10536.569, 465.546, 52879.193 25/06/26,07:27:17,13,09,1, 12.0,1,1, 14.333, 10536.556, 465.548, 52879.202 25/06/26,07:27:17,14,09,1, 12.0,1,1, 14.333, 10536.538, 465.529, 52879.118 25/06/26,07:27:17,15,09,1, 12.0,1,1, 14.333, 10536.590, 465.499, 52879.178 25/06/26,07:27:17,16,09,1, 12.0,1,1, 14.333, 10536.577, 465.520, 52879.222 25/06/26,07:27:17,17,09,1, 12.0,1,1, 14.333, 10536.587, 465.511, 52879.179 25/06/26,07:27:17,18,09,1, 12.0,1,1, 14.333, 10536.603, 465.507, 52879.182 25/06/26,07:27:17,19,09,1, 12.0,1,1, 14.333, 10536.604, 465.488, 52879.189 25/06/26,07:27:18,00,10,1, 11.8,1,1, 14.335, 10536.598, 465.488, 52879.189 25/06/26,07:27:18,01,10,1, 11.8,1,1, 14.335, 10536.631, 465.477, 52879.158 25/06/26,07:27:18,02,10,1, 11.8,1,1, 14.335, 10536.634, 465.460, 52879.134 25/06/26,07:27:18,03,10,1, 11.8,1,1, 14.335, 10536.630, 465.462, 52879.163 25/06/26,07:27:18,04,10,1, 11.8,1,1, 14.335, 10536.656, 465.446, 52879.179 25/06/26,07:27:18,05,10,1, 11.8,1,1, 14.335, 10536.639, 465.413, 52879.147 25/06/26,07:27:18,06,10,1, 11.8,1,1, 14.335, 10536.639, 465.431, 52879.157 25/06/26,07:27:18,07,10,1, 11.8,1,1, 14.335, 10536.655, 465.380, 52879.135 25/06/26,07:27:18,08,10,1, 11.8,1,1, 14.335, 10536.674, 465.393, 52879.140 25/06/26,07:27:18,09,10,1, 11.8,1,1, 14.335, 10536.679, 465.394, 52879.181 25/06/26,07:27:18,10,10,1, 11.8,1,1, 14.335, 10536.659, 465.377, 52879.148 25/06/26,07:27:18,11,10,1, 11.8,1,1, 14.335, 10536.674, 465.351, 52879.109 25/06/26,07:27:18,12,10,1, 11.8,1,1, 14.335, 10536.701, 465.312, 52879.145 25/06/26,07:27:18,13,10,1, 11.8,1,1, 14.335, 10536.713, 465.321, 52879.140 25/06/26,07:27:18,14,10,1, 11.8,1,1, 14.335, 10536.706, 465.328, 52879.171 25/06/26,07:27:18,15,10,1, 11.8,1,1, 14.335, 10536.713, 465.293, 52879.091 25/06/26,07:27:18,16,10,1, 11.8,1,1, 14.335, 10536.730, 465.285, 52879.222 25/06/26,07:27:18,17,10,1, 11.8,1,1, 14.335, 10536.800, 465.267, 52878.983 25/06/26,07:27:18,18,10,1, 11.8,1,1, 14.335, 10536.757, 465.269, 52879.173 25/06/26,07:27:18,19,10,1, 11.8,1,1, 14.335, 10536.774, 465.261, 52879.100 25/06/26,07:27:19,00,09,1, 11.9,1,1, 14.337, 10536.773, 465.261, 52879.100 25/06/26,07:27:19,01,09,1, 11.9,1,1, 14.337, 10536.763, 465.235, 52879.119 25/06/26,07:27:19,02,09,1, 11.9,1,1, 14.337, 10536.775, 465.222, 52879.136 25/06/26,07:27:19,03,09,1, 11.9,1,1, 14.337, 10536.784, 465.202, 52879.167 25/06/26,07:27:19,04,09,1, 11.9,1,1, 14.337, 10536.788, 465.169, 52879.072 25/06/26,07:27:19,05,09,1, 11.9,1,1, 14.337, 10536.825, 465.209, 52879.046 25/06/26,07:27:19,06,09,1, 11.9,1,1, 14.337, 10536.843, 465.192, 52879.144 25/06/26,07:27:19,07,09,1, 11.9,1,1, 14.337, 10536.810, 465.164, 52879.056 25/06/26,07:27:19,08,09,1, 11.9,1,1, 14.337, 10536.841, 465.153, 52879.080 25/06/26,07:27:19,09,09,1, 11.9,1,1, 14.337, 10536.844, 465.155, 52879.081 25/06/26,07:27:19,10,09,1, 11.9,1,1, 14.337, 10536.890, 465.123, 52879.046 25/06/26,07:27:19,11,09,1, 11.9,1,1, 14.337, 10536.880, 465.118, 52879.079 25/06/26,07:27:19,12,09,1, 11.9,1,1, 14.337, 10536.902, 465.108, 52879.136 25/06/26,07:27:19,13,09,1, 11.9,1,1, 14.337, 10536.932, 465.084, 52879.053 25/06/26,07:27:19,14,09,1, 11.9,1,1, 14.337, 10536.914, 465.076, 52879.104 25/06/26,07:27:19,15,09,1, 11.9,1,1, 14.337, 10536.937, 465.066, 52879.015 25/06/26,07:27:19,16,09,1, 11.9,1,1, 14.337, 10536.926, 465.049, 52879.101 25/06/26,07:27:19,17,09,1, 11.9,1,1, 14.337, 10536.972, 465.014, 52879.018 25/06/26,07:27:19,18,09,1, 11.9,1,1, 14.337, 10536.960, 464.989, 52879.020 25/06/26,07:27:19,19,09,1, 11.9,1,1, 14.337, 10536.993, 464.994, 52879.093 25/06/26,07:27:20,00,08,1, 11.9,1,1, 14.337, 10536.990, 464.994, 52879.093 25/06/26,07:27:20,01,08,1, 11.9,1,1, 14.337, 10536.992, 464.975, 52879.053 25/06/26,07:27:20,02,08,1, 11.9,1,1, 14.337, 10537.018, 464.951, 52879.092 25/06/26,07:27:20,03,08,1, 11.9,1,1, 14.337, 10537.014, 464.930, 52879.034 25/06/26,07:27:20,04,08,1, 11.9,1,1, 14.337, 10537.042, 464.903, 52879.073 25/06/26,07:27:20,05,08,1, 11.9,1,1, 14.337, 10537.047, 464.889, 52878.988 25/06/26,07:27:20,06,08,1, 11.9,1,1, 14.337, 10537.086, 464.842, 52879.002 25/06/26,07:27:20,07,08,1, 11.9,1,1, 14.337, 10537.064, 464.851, 52878.993 25/06/26,07:27:20,08,08,1, 11.9,1,1, 14.337, 10537.122, 464.842, 52879.068 25/06/26,07:27:20,09,08,1, 11.9,1,1, 14.337, 10537.121, 464.810, 52878.928 25/06/26,07:27:20,10,08,1, 11.9,1,1, 14.337, 10537.132, 464.777, 52878.988 25/06/26,07:27:20,11,08,1, 11.9,1,1, 14.337, 10537.157, 464.775, 52878.948 25/06/26,07:27:20,12,08,1, 11.9,1,1, 14.337, 10537.145, 464.747, 52878.976 25/06/26,07:27:20,13,08,1, 11.9,1,1, 14.337, 10537.153, 464.724, 52879.020 25/06/26,07:27:20,14,08,1, 11.9,1,1, 14.337, 10537.186, 464.683, 52878.946 25/06/26,07:27:20,15,08,1, 11.9,1,1, 14.337, 10537.185, 464.658, 52879.018 25/06/26,07:27:20,16,08,1, 11.9,1,1, 14.337, 10537.198, 464.643, 52878.925 25/06/26,07:27:20,17,08,1, 11.9,1,1, 14.337, 10537.222, 464.632, 52878.940 25/06/26,07:27:20,18,08,1, 11.9,1,1, 14.337, 10537.205, 464.595, 52878.853 25/06/26,07:27:20,19,08,1, 11.9,1,1, 14.337, 10537.259, 464.559, 52878.900 25/06/26,07:27:21,00,08,1, 11.9,1,1, 14.333, 10537.257, 464.559, 52878.900 25/06/26,07:27:21,01,08,1, 11.9,1,1, 14.333, 10537.248, 464.498, 52878.889 25/06/26,07:27:21,02,08,1, 11.9,1,1, 14.333, 10537.279, 464.487, 52878.938 25/06/26,07:27:21,03,08,1, 11.9,1,1, 14.333, 10537.307, 464.458, 52878.854 25/06/26,07:27:21,04,08,1, 11.9,1,1, 14.333, 10537.298, 464.423, 52878.856 25/06/26,07:27:21,05,08,1, 11.9,1,1, 14.333, 10537.317, 464.392, 52878.856 25/06/26,07:27:21,06,08,1, 11.9,1,1, 14.333, 10537.361, 464.372, 52878.803 25/06/26,07:27:21,07,08,1, 11.9,1,1, 14.333, 10537.358, 464.338, 52878.877 25/06/26,07:27:21,08,08,1, 11.9,1,1, 14.333, 10537.361, 464.301, 52878.817 25/06/26,07:27:21,09,08,1, 11.9,1,1, 14.333, 10537.385, 464.289, 52878.781 25/06/26,07:27:21,10,08,1, 11.9,1,1, 14.333, 10537.381, 464.248, 52878.816 25/06/26,07:27:21,11,08,1, 11.9,1,1, 14.333, 10537.402, 464.235, 52878.777 25/06/26,07:27:21,12,08,1, 11.9,1,1, 14.333, 10537.428, 464.202, 52878.790 25/06/26,07:27:21,13,08,1, 11.9,1,1, 14.333, 10537.416, 464.158, 52878.700 25/06/26,07:27:21,14,08,1, 11.9,1,1, 14.333, 10537.454, 464.144, 52878.722 25/06/26,07:27:21,15,08,1, 11.9,1,1, 14.333, 10537.451, 464.113, 52878.695 25/06/26,07:27:21,16,08,1, 11.9,1,1, 14.333, 10537.447, 464.096, 52878.721 25/06/26,07:27:21,17,08,1, 11.9,1,1, 14.333, 10537.489, 464.046, 52878.732 25/06/26,07:27:21,18,08,1, 11.9,1,1, 14.333, 10537.494, 464.008, 52878.703 25/06/26,07:27:21,19,08,1, 11.9,1,1, 14.333, 10537.530, 463.988, 52878.620 25/06/26,07:27:22,00,09,1, 11.9,1,1, 14.332, 10537.524, 463.988, 52878.620 25/06/26,07:27:22,01,09,1, 11.9,1,1, 14.332, 10537.513, 463.924, 52878.660 25/06/26,07:27:22,02,09,1, 11.9,1,1, 14.332, 10537.521, 463.886, 52878.600 25/06/26,07:27:22,03,09,1, 11.9,1,1, 14.332, 10537.539, 463.883, 52878.563 25/06/26,07:27:22,04,09,1, 11.9,1,1, 14.332, 10537.556, 463.837, 52878.594 25/06/26,07:27:22,05,09,1, 11.9,1,1, 14.332, 10537.585, 463.802, 52878.555 25/06/26,07:27:22,06,09,1, 11.9,1,1, 14.332, 10537.578, 463.770, 52878.494 25/06/26,07:27:22,07,09,1, 11.9,1,1, 14.332, 10537.591, 463.767, 52878.534 25/06/26,07:27:22,08,09,1, 11.9,1,1, 14.332, 10537.610, 463.731, 52878.596 25/06/26,07:27:22,09,09,1, 11.9,1,1, 14.332, 10537.624, 463.686, 52878.543 25/06/26,07:27:22,10,09,1, 11.9,1,1, 14.332, 10537.618, 463.663, 52878.551 25/06/26,07:27:22,11,09,1, 11.9,1,1, 14.332, 10537.662, 463.652, 52878.523 25/06/26,07:27:22,12,09,1, 11.9,1,1, 14.332, 10537.660, 463.635, 52878.475 25/06/26,07:27:22,13,09,1, 11.9,1,1, 14.332, 10537.691, 463.604, 52878.504 25/06/26,07:27:22,14,09,1, 11.9,1,1, 14.332, 10537.700, 463.583, 52878.502 25/06/26,07:27:22,15,09,1, 11.9,1,1, 14.332, 10537.714, 463.567, 52878.462 25/06/26,07:27:22,16,09,1, 11.9,1,1, 14.332, 10537.730, 463.517, 52878.461 25/06/26,07:27:22,17,09,1, 11.9,1,1, 14.332, 10537.752, 463.479, 52878.436 25/06/26,07:27:22,18,09,1, 11.9,1,1, 14.332, 10537.792, 463.461, 52878.381 25/06/26,07:27:22,19,09,1, 11.9,1,1, 14.332, 10537.759, 463.457, 52878.358 25/06/26,07:27:23,00,09,1, 12.0,1,1, 14.336, 10537.758, 463.457, 52878.358 25/06/26,07:27:23,01,09,1, 12.0,1,1, 14.336, 10537.812, 463.419, 52878.398 25/06/26,07:27:23,02,09,1, 12.0,1,1, 14.336, 10537.833, 463.364, 52878.331 25/06/26,07:27:23,03,09,1, 12.0,1,1, 14.336, 10537.845, 463.366, 52878.298 25/06/26,07:27:23,04,09,1, 12.0,1,1, 14.336, 10537.840, 463.326, 52878.307 25/06/26,07:27:23,05,09,1, 12.0,1,1, 14.336, 10537.904, 463.318, 52878.328 25/06/26,07:27:23,06,09,1, 12.0,1,1, 14.336, 10537.903, 463.286, 52878.321 25/06/26,07:27:23,07,09,1, 12.0,1,1, 14.336, 10537.940, 463.270, 52878.335 25/06/26,07:27:23,08,09,1, 12.0,1,1, 14.336, 10537.952, 463.250, 52878.295 25/06/26,07:27:23,09,09,1, 12.0,1,1, 14.336, 10537.940, 463.221, 52878.316 25/06/26,07:27:23,10,09,1, 12.0,1,1, 14.336, 10537.955, 463.193, 52878.244 25/06/26,07:27:23,11,09,1, 12.0,1,1, 14.336, 10538.000, 463.171, 52878.207 25/06/26,07:27:23,12,09,1, 12.0,1,1, 14.336, 10538.038, 463.149, 52878.276 25/06/26,07:27:23,13,09,1, 12.0,1,1, 14.336, 10538.018, 463.119, 52878.197 25/06/26,07:27:23,14,09,1, 12.0,1,1, 14.336, 10538.045, 463.099, 52878.171 25/06/26,07:27:23,15,09,1, 12.0,1,1, 14.336, 10538.073, 463.094, 52878.193 25/06/26,07:27:23,16,09,1, 12.0,1,1, 14.336, 10538.077, 463.071, 52878.195 25/06/26,07:27:23,17,09,1, 12.0,1,1, 14.336, 10538.085, 463.050, 52878.189 25/06/26,07:27:23,18,09,1, 12.0,1,1, 14.336, 10538.104, 463.025, 52878.185 25/06/26,07:27:23,19,09,1, 12.0,1,1, 14.336, 10538.127, 462.979, 52878.156 25/06/26,07:27:24,00,09,1, 11.9,1,1, 14.335, 10538.125, 462.979, 52878.156 25/06/26,07:27:24,01,09,1, 11.9,1,1, 14.335, 10538.151, 462.958, 52878.211 25/06/26,07:27:24,02,09,1, 11.9,1,1, 14.335, 10538.180, 462.933, 52878.131 25/06/26,07:27:24,03,09,1, 11.9,1,1, 14.335, 10538.198, 462.921, 52878.127 25/06/26,07:27:24,04,09,1, 11.9,1,1, 14.335, 10538.208, 462.899, 52878.153 25/06/26,07:27:24,05,09,1, 11.9,1,1, 14.335, 10538.205, 462.873, 52878.109 25/06/26,07:27:24,06,09,1, 11.9,1,1, 14.335, 10538.238, 462.840, 52878.100 25/06/26,07:27:24,07,09,1, 11.9,1,1, 14.335, 10538.284, 462.809, 52878.097 25/06/26,07:27:24,08,09,1, 11.9,1,1, 14.335, 10538.289, 462.792, 52878.056 25/06/26,07:27:24,09,09,1, 11.9,1,1, 14.335, 10538.312, 462.774, 52878.085 25/06/26,07:27:24,10,09,1, 11.9,1,1, 14.335, 10538.310, 462.766, 52878.058 25/06/26,07:27:24,11,09,1, 11.9,1,1, 14.335, 10538.333, 462.727, 52878.085 25/06/26,07:27:24,12,09,1, 11.9,1,1, 14.335, 10538.385, 462.710, 52878.050 25/06/26,07:27:24,13,09,1, 11.9,1,1, 14.335, 10538.388, 462.675, 52878.062 25/06/26,07:27:24,14,09,1, 11.9,1,1, 14.335, 10538.405, 462.652, 52878.060 25/06/26,07:27:24,15,09,1, 11.9,1,1, 14.335, 10538.449, 462.611, 52877.945 25/06/26,07:27:24,16,09,1, 11.9,1,1, 14.335, 10538.448, 462.613, 52877.947 25/06/26,07:27:24,17,09,1, 11.9,1,1, 14.335, 10538.458, 462.575, 52878.007 25/06/26,07:27:24,18,09,1, 11.9,1,1, 14.335, 10538.494, 462.562, 52877.919 25/06/26,07:27:24,19,09,1, 11.9,1,1, 14.335, 10538.521, 462.544, 52878.007 25/06/26,07:27:25,00,11,1, 11.9,1,1, 14.337, 10538.517, 462.544, 52878.007 25/06/26,07:27:25,01,11,1, 11.9,1,1, 14.337, 10538.552, 462.497, 52877.839 25/06/26,07:27:25,02,11,1, 11.9,1,1, 14.337, 10538.585, 462.457, 52877.912 25/06/26,07:27:25,03,11,1, 11.9,1,1, 14.337, 10538.588, 462.444, 52877.932 25/06/26,07:27:25,04,11,1, 11.9,1,1, 14.337, 10538.635, 462.412, 52877.786 25/06/26,07:27:25,05,11,1, 11.9,1,1, 14.337, 10538.638, 462.400, 52877.886 25/06/26,07:27:25,06,11,1, 11.9,1,1, 14.337, 10538.656, 462.370, 52877.805 25/06/26,07:27:25,07,11,1, 11.9,1,1, 14.337, 10538.698, 462.357, 52877.768 25/06/26,07:27:25,08,11,1, 11.9,1,1, 14.337, 10538.722, 462.336, 52877.851 25/06/26,07:27:25,09,11,1, 11.9,1,1, 14.337, 10538.752, 462.300, 52877.847 25/06/26,07:27:25,10,11,1, 11.9,1,1, 14.337, 10538.758, 462.296, 52877.771 25/06/26,07:27:25,11,11,1, 11.9,1,1, 14.337, 10538.784, 462.287, 52877.810 25/06/26,07:27:25,12,11,1, 11.9,1,1, 14.337, 10538.814, 462.244, 52877.766 25/06/26,07:27:25,13,11,1, 11.9,1,1, 14.337, 10538.810, 462.223, 52877.787 25/06/26,07:27:25,14,11,1, 11.9,1,1, 14.337, 10538.834, 462.209, 52877.802 25/06/26,07:27:25,15,11,1, 11.9,1,1, 14.337, 10538.886, 462.164, 52877.697 25/06/26,07:27:25,16,11,1, 11.9,1,1, 14.337, 10538.898, 462.136, 52877.687 25/06/26,07:27:25,17,11,1, 11.9,1,1, 14.337, 10538.944, 462.139, 52877.726 25/06/26,07:27:25,18,11,1, 11.9,1,1, 14.337, 10538.955, 462.117, 52877.733 25/06/26,07:27:25,19,11,1, 11.9,1,1, 14.337, 10538.974, 462.093, 52877.644 25/06/26,07:27:26,00,09,1, 11.9,1,1, 14.334, 10538.968, 462.093, 52877.644 25/06/26,07:27:26,01,09,1, 11.9,1,1, 14.334, 10539.044, 462.045, 52877.626 25/06/26,07:27:26,02,09,1, 11.9,1,1, 14.334, 10539.054, 462.033, 52877.630 25/06/26,07:27:26,03,09,1, 11.9,1,1, 14.334, 10539.093, 462.025, 52877.728 25/06/26,07:27:26,04,09,1, 11.9,1,1, 14.334, 10539.124, 462.001, 52877.625 25/06/26,07:27:26,05,09,1, 11.9,1,1, 14.334, 10539.160, 461.957, 52877.537 25/06/26,07:27:26,06,09,1, 11.9,1,1, 14.334, 10539.175, 461.961, 52877.659 25/06/26,07:27:26,07,09,1, 11.9,1,1, 14.334, 10539.213, 461.946, 52877.596 25/06/26,07:27:26,08,09,1, 11.9,1,1, 14.334, 10539.229, 461.947, 52877.543 25/06/26,07:27:26,09,09,1, 11.9,1,1, 14.334, 10539.274, 461.910, 52877.534 25/06/26,07:27:26,10,09,1, 11.9,1,1, 14.334, 10539.293, 461.899, 52877.506 25/06/26,07:27:26,11,09,1, 11.9,1,1, 14.334, 10539.328, 461.867, 52877.542 25/06/26,07:27:26,12,09,1, 11.9,1,1, 14.334, 10539.351, 461.852, 52877.459 25/06/26,07:27:26,13,09,1, 11.9,1,1, 14.334, 10539.375, 461.835, 52877.464 25/06/26,07:27:26,14,09,1, 11.9,1,1, 14.334, 10539.405, 461.819, 52877.525 25/06/26,07:27:26,15,09,1, 11.9,1,1, 14.334, 10539.438, 461.809, 52877.435 25/06/26,07:27:26,16,09,1, 11.9,1,1, 14.334, 10539.464, 461.795, 52877.387 25/06/26,07:27:26,17,09,1, 11.9,1,1, 14.334, 10539.487, 461.755, 52877.420 25/06/26,07:27:26,18,09,1, 11.9,1,1, 14.334, 10539.507, 461.737, 52877.375 25/06/26,07:27:26,19,09,1, 11.9,1,1, 14.334, 10539.540, 461.735, 52877.426 25/06/26,07:27:27,00,10,1, 12.0,1,1, 14.337, 10539.535, 461.735, 52877.426 25/06/26,07:27:27,01,10,1, 12.0,1,1, 14.337, 10539.602, 461.689, 52877.410 25/06/26,07:27:27,02,10,1, 12.0,1,1, 14.337, 10539.602, 461.651, 52877.335 25/06/26,07:27:27,03,10,1, 12.0,1,1, 14.337, 10539.640, 461.647, 52877.385 25/06/26,07:27:27,04,10,1, 12.0,1,1, 14.337, 10539.668, 461.633, 52877.345 25/06/26,07:27:27,05,10,1, 12.0,1,1, 14.337, 10539.696, 461.605, 52877.300 25/06/26,07:27:27,06,10,1, 12.0,1,1, 14.337, 10539.730, 461.572, 52877.259 25/06/26,07:27:27,07,10,1, 12.0,1,1, 14.337, 10539.742, 461.552, 52877.270 25/06/26,07:27:27,08,10,1, 12.0,1,1, 14.337, 10539.777, 461.531, 52877.268 25/06/26,07:27:27,09,10,1, 12.0,1,1, 14.337, 10539.821, 461.512, 52877.265 25/06/26,07:27:27,10,10,1, 12.0,1,1, 14.337, 10539.848, 461.500, 52877.234 25/06/26,07:27:27,11,10,1, 12.0,1,1, 14.337, 10539.864, 461.471, 52877.212 25/06/26,07:27:27,12,10,1, 12.0,1,1, 14.337, 10539.906, 461.452, 52877.173 25/06/26,07:27:27,13,10,1, 12.0,1,1, 14.337, 10539.961, 461.446, 52877.183 25/06/26,07:27:27,14,10,1, 12.0,1,1, 14.337, 10539.995, 461.416, 52877.141 25/06/26,07:27:27,15,10,1, 12.0,1,1, 14.337, 10540.016, 461.393, 52877.090 25/06/26,07:27:27,16,10,1, 12.0,1,1, 14.337, 10540.048, 461.368, 52877.102 25/06/26,07:27:27,17,10,1, 12.0,1,1, 14.337, 10540.079, 461.345, 52877.011 25/06/26,07:27:27,18,10,1, 12.0,1,1, 14.337, 10540.103, 461.316, 52877.102 25/06/26,07:27:27,19,10,1, 12.0,1,1, 14.337, 10540.102, 461.296, 52877.099 25/06/26,07:27:28,00,10,1, 11.9,1,1, 14.337, 10540.094, 461.296, 52877.099 25/06/26,07:27:28,01,10,1, 11.9,1,1, 14.337, 10540.193, 461.257, 52877.027 25/06/26,07:27:28,02,10,1, 11.9,1,1, 14.337, 10540.210, 461.222, 52876.989 25/06/26,07:27:28,03,10,1, 11.9,1,1, 14.337, 10540.236, 461.222, 52876.939 25/06/26,07:27:28,04,10,1, 11.9,1,1, 14.337, 10540.278, 461.191, 52876.910 25/06/26,07:27:28,05,10,1, 11.9,1,1, 14.337, 10540.289, 461.181, 52876.922 25/06/26,07:27:28,06,10,1, 11.9,1,1, 14.337, 10540.345, 461.155, 52876.855 25/06/26,07:27:28,07,10,1, 11.9,1,1, 14.337, 10540.351, 461.135, 52876.944 25/06/26,07:27:28,08,10,1, 11.9,1,1, 14.337, 10540.391, 461.125, 52876.850 25/06/26,07:27:28,09,10,1, 11.9,1,1, 14.337, 10540.419, 461.078, 52876.808 25/06/26,07:27:28,10,10,1, 11.9,1,1, 14.337, 10540.439, 461.044, 52876.781 25/06/26,07:27:28,11,10,1, 11.9,1,1, 14.337, 10540.481, 461.026, 52876.767 25/06/26,07:27:28,12,10,1, 11.9,1,1, 14.337, 10540.524, 460.999, 52876.697 25/06/26,07:27:28,13,10,1, 11.9,1,1, 14.337, 10540.549, 461.016, 52876.746 25/06/26,07:27:28,14,10,1, 11.9,1,1, 14.337, 10540.571, 460.977, 52876.765 25/06/26,07:27:28,15,10,1, 11.9,1,1, 14.337, 10540.585, 460.957, 52876.779 25/06/26,07:27:28,16,10,1, 11.9,1,1, 14.337, 10540.633, 460.933, 52876.651 25/06/26,07:27:28,17,10,1, 11.9,1,1, 14.337, 10540.672, 460.922, 52876.739 25/06/26,07:27:28,18,10,1, 11.9,1,1, 14.337, 10540.705, 460.907, 52876.689 25/06/26,07:27:28,19,10,1, 11.9,1,1, 14.337, 10540.725, 460.883, 52876.661 25/06/26,07:27:29,00,11,1, 11.9,1,1, 14.340, 10540.720, 460.883, 52876.661 25/06/26,07:27:29,01,11,1, 11.9,1,1, 14.340, 10540.785, 460.864, 52876.675 25/06/26,07:27:29,02,11,1, 11.9,1,1, 14.340, 10540.798, 460.818, 52876.607 25/06/26,07:27:29,03,11,1, 11.9,1,1, 14.340, 10540.820, 460.800, 52876.626 25/06/26,07:27:29,04,11,1, 11.9,1,1, 14.340, 10540.890, 460.778, 52876.572 25/06/26,07:27:29,05,11,1, 11.9,1,1, 14.340, 10540.888, 460.738, 52876.518 25/06/26,07:27:29,06,11,1, 11.9,1,1, 14.340, 10540.939, 460.731, 52876.585 25/06/26,07:27:29,07,11,1, 11.9,1,1, 14.340, 10540.967, 460.712, 52876.492 25/06/26,07:27:29,08,11,1, 11.9,1,1, 14.340, 10541.016, 460.697, 52876.520 25/06/26,07:27:29,09,11,1, 11.9,1,1, 14.340, 10541.039, 460.658, 52876.455 25/06/26,07:27:29,10,11,1, 11.9,1,1, 14.340, 10541.070, 460.659, 52876.459 25/06/26,07:27:29,11,11,1, 11.9,1,1, 14.340, 10541.098, 460.644, 52876.454 25/06/26,07:27:29,12,11,1, 11.9,1,1, 14.340, 10541.124, 460.610, 52876.442 25/06/26,07:27:29,13,11,1, 11.9,1,1, 14.340, 10541.146, 460.560, 52876.411 25/06/26,07:27:29,14,11,1, 11.9,1,1, 14.340, 10541.189, 460.572, 52876.421 25/06/26,07:27:29,15,11,1, 11.9,1,1, 14.340, 10541.221, 460.561, 52876.423 25/06/26,07:27:29,16,11,1, 11.9,1,1, 14.340, 10541.245, 460.536, 52876.336 25/06/26,07:27:29,17,11,1, 11.9,1,1, 14.340, 10541.294, 460.496, 52876.374 25/06/26,07:27:29,18,11,1, 11.9,1,1, 14.340, 10541.320, 460.493, 52876.382 25/06/26,07:27:29,19,11,1, 11.9,1,1, 14.340, 10541.362, 460.458, 52876.320 25/06/26,07:27:30,00,10,1, 11.9,1,1, 14.338, 10541.354, 460.458, 52876.320 25/06/26,07:27:30,01,10,1, 11.9,1,1, 14.338, 10541.425, 460.426, 52876.283 25/06/26,07:27:30,02,10,1, 11.9,1,1, 14.338, 10541.466, 460.406, 52876.275 25/06/26,07:27:30,03,10,1, 11.9,1,1, 14.338, 10541.480, 460.391, 52876.268 25/06/26,07:27:30,04,10,1, 11.9,1,1, 14.338, 10541.505, 460.389, 52876.234 25/06/26,07:27:30,05,10,1, 11.9,1,1, 14.338, 10541.507, 460.358, 52876.200 25/06/26,07:27:30,06,10,1, 11.9,1,1, 14.338, 10541.580, 460.316, 52876.238 25/06/26,07:27:30,07,10,1, 11.9,1,1, 14.338, 10541.600, 460.309, 52876.182 25/06/26,07:27:30,08,10,1, 11.9,1,1, 14.338, 10541.587, 460.294, 52876.154 25/06/26,07:27:30,09,10,1, 11.9,1,1, 14.338, 10541.640, 460.271, 52876.192 25/06/26,07:27:30,10,10,1, 11.9,1,1, 14.338, 10541.689, 460.235, 52876.164 25/06/26,07:27:30,11,10,1, 11.9,1,1, 14.338, 10541.705, 460.225, 52876.126 25/06/26,07:27:30,12,10,1, 11.9,1,1, 14.338, 10541.724, 460.239, 52876.156 25/06/26,07:27:30,13,10,1, 11.9,1,1, 14.338, 10541.780, 460.186, 52876.114 25/06/26,07:27:30,14,10,1, 11.9,1,1, 14.338, 10541.777, 460.174, 52876.091 25/06/26,07:27:30,15,10,1, 11.9,1,1, 14.338, 10541.853, 460.156, 52876.042 25/06/26,07:27:30,16,10,1, 11.9,1,1, 14.338, 10541.853, 460.116, 52876.043 25/06/26,07:27:30,17,10,1, 11.9,1,1, 14.338, 10541.879, 460.113, 52875.973 25/06/26,07:27:30,18,10,1, 11.9,1,1, 14.338, 10541.913, 460.083, 52876.012 25/06/26,07:27:30,19,10,1, 11.9,1,1, 14.338, 10541.934, 460.066, 52875.919 25/06/26,07:27:31,00,10,1, 11.9,1,1, 14.336, 10541.930, 460.066, 52875.919 25/06/26,07:27:31,01,10,1, 11.9,1,1, 14.336, 10541.996, 460.049, 52875.954 25/06/26,07:27:31,02,10,1, 11.9,1,1, 14.336, 10542.026, 460.025, 52875.914 25/06/26,07:27:31,03,10,1, 11.9,1,1, 14.336, 10542.041, 460.001, 52875.970 25/06/26,07:27:31,04,10,1, 11.9,1,1, 14.336, 10542.071, 460.000, 52875.920 25/06/26,07:27:31,05,10,1, 11.9,1,1, 14.336, 10542.096, 459.974, 52875.878 25/06/26,07:27:31,06,10,1, 11.9,1,1, 14.336, 10542.146, 459.946, 52875.875 25/06/26,07:27:31,07,10,1, 11.9,1,1, 14.336, 10542.145, 459.969, 52876.010 25/06/26,07:27:31,08,10,1, 11.9,1,1, 14.336, 10542.184, 459.921, 52875.910 25/06/26,07:27:31,09,10,1, 11.9,1,1, 14.336, 10542.195, 459.895, 52875.833 25/06/26,07:27:31,10,10,1, 11.9,1,1, 14.336, 10542.217, 459.887, 52875.883 25/06/26,07:27:31,11,10,1, 11.9,1,1, 14.336, 10542.257, 459.873, 52875.794 25/06/26,07:27:31,12,10,1, 11.9,1,1, 14.336, 10542.277, 459.859, 52875.838 25/06/26,07:27:31,13,10,1, 11.9,1,1, 14.336, 10542.307, 459.831, 52875.843 25/06/26,07:27:31,14,10,1, 11.9,1,1, 14.336, 10542.332, 459.801, 52875.799 25/06/26,07:27:31,15,10,1, 11.9,1,1, 14.336, 10542.372, 459.798, 52875.725 25/06/26,07:27:31,16,10,1, 11.9,1,1, 14.336, 10542.381, 459.749, 52875.746 25/06/26,07:27:31,17,10,1, 11.9,1,1, 14.336, 10542.413, 459.766, 52875.794 25/06/26,07:27:31,18,10,1, 11.9,1,1, 14.336, 10542.452, 459.730, 52875.737 25/06/26,07:27:31,19,10,1, 11.9,1,1, 14.336, 10542.441, 459.688, 52875.696 25/06/26,07:27:32,00,10,1, 11.9,1,1, 14.334, 10542.439, 459.688, 52875.696 25/06/26,07:27:32,01,10,1, 11.9,1,1, 14.334, 10542.536, 459.627, 52875.623 25/06/26,07:27:32,02,10,1, 11.9,1,1, 14.334, 10542.526, 459.616, 52875.731 25/06/26,07:27:32,03,10,1, 11.9,1,1, 14.334, 10542.557, 459.594, 52875.659 25/06/26,07:27:32,04,10,1, 11.9,1,1, 14.334, 10542.596, 459.559, 52875.706 25/06/26,07:27:32,05,10,1, 11.9,1,1, 14.334, 10542.613, 459.540, 52875.716 25/06/26,07:27:32,06,10,1, 11.9,1,1, 14.334, 10542.652, 459.523, 52875.567 25/06/26,07:27:32,07,10,1, 11.9,1,1, 14.334, 10542.676, 459.463, 52875.624 25/06/26,07:27:32,08,10,1, 11.9,1,1, 14.334, 10542.697, 459.448, 52875.632 25/06/26,07:27:32,09,10,1, 11.9,1,1, 14.334, 10542.730, 459.427, 52875.554 25/06/26,07:27:32,10,10,1, 11.9,1,1, 14.334, 10542.764, 459.395, 52875.617 25/06/26,07:27:32,11,10,1, 11.9,1,1, 14.334, 10542.783, 459.384, 52875.584 25/06/26,07:27:32,12,10,1, 11.9,1,1, 14.334, 10542.814, 459.374, 52875.544 25/06/26,07:27:32,13,10,1, 11.9,1,1, 14.334, 10542.853, 459.330, 52875.559 25/06/26,07:27:32,14,10,1, 11.9,1,1, 14.334, 10542.854, 459.310, 52875.641 25/06/26,07:27:32,15,10,1, 11.9,1,1, 14.334, 10542.903, 459.284, 52875.425 25/06/26,07:27:32,16,10,1, 11.9,1,1, 14.334, 10542.912, 459.244, 52875.501 25/06/26,07:27:32,17,10,1, 11.9,1,1, 14.334, 10542.940, 459.244, 52875.414 25/06/26,07:27:32,18,10,1, 11.9,1,1, 14.334, 10542.956, 459.199, 52875.488 25/06/26,07:27:32,19,10,1, 11.9,1,1, 14.334, 10542.987, 459.178, 52875.424 25/06/26,07:27:33,00,10,1, 11.9,1,1, 14.335, 10542.982, 459.178, 52875.424 25/06/26,07:27:33,01,10,1, 11.9,1,1, 14.335, 10543.037, 459.150, 52875.434 25/06/26,07:27:33,02,10,1, 11.9,1,1, 14.335, 10543.063, 459.114, 52875.336 25/06/26,07:27:33,03,10,1, 11.9,1,1, 14.335, 10543.098, 459.092, 52875.375 25/06/26,07:27:33,04,10,1, 11.9,1,1, 14.335, 10543.141, 459.078, 52875.397 25/06/26,07:27:33,05,10,1, 11.9,1,1, 14.335, 10543.151, 459.048, 52875.322 25/06/26,07:27:33,06,10,1, 11.9,1,1, 14.335, 10543.176, 459.031, 52875.374 25/06/26,07:27:33,07,10,1, 11.9,1,1, 14.335, 10543.223, 459.011, 52875.357 25/06/26,07:27:33,08,10,1, 11.9,1,1, 14.335, 10543.239, 458.980, 52875.262 25/06/26,07:27:33,09,10,1, 11.9,1,1, 14.335, 10543.264, 458.967, 52875.272 25/06/26,07:27:33,10,10,1, 11.9,1,1, 14.335, 10543.290, 458.961, 52875.213 25/06/26,07:27:33,11,10,1, 11.9,1,1, 14.335, 10543.327, 458.899, 52875.208 25/06/26,07:27:33,12,10,1, 11.9,1,1, 14.335, 10543.348, 458.904, 52875.301 25/06/26,07:27:33,13,10,1, 11.9,1,1, 14.335, 10543.380, 458.913, 52875.265 25/06/26,07:27:33,14,10,1, 11.9,1,1, 14.335, 10543.420, 458.878, 52875.233 25/06/26,07:27:33,15,10,1, 11.9,1,1, 14.335, 10543.467, 458.872, 52875.237 25/06/26,07:27:33,16,10,1, 11.9,1,1, 14.335, 10543.483, 458.829, 52875.147 25/06/26,07:27:33,17,10,1, 11.9,1,1, 14.335, 10543.520, 458.817, 52875.160 25/06/26,07:27:33,18,10,1, 11.9,1,1, 14.335, 10543.542, 458.785, 52875.096 25/06/26,07:27:33,19,10,1, 11.9,1,1, 14.335, 10543.552, 458.767, 52875.081 25/06/26,07:27:34,00,10,1, 11.9,1,1, 14.333, 10543.549, 458.767, 52875.081 25/06/26,07:27:34,01,10,1, 11.9,1,1, 14.333, 10543.640, 458.710, 52875.162 25/06/26,07:27:34,02,10,1, 11.9,1,1, 14.333, 10543.671, 458.687, 52875.120 25/06/26,07:27:34,03,10,1, 11.9,1,1, 14.333, 10543.703, 458.668, 52875.059 25/06/26,07:27:34,04,10,1, 11.9,1,1, 14.333, 10543.741, 458.629, 52875.039 25/06/26,07:27:34,05,10,1, 11.9,1,1, 14.333, 10543.750, 458.615, 52874.995 25/06/26,07:27:34,06,10,1, 11.9,1,1, 14.333, 10543.794, 458.604, 52875.073 25/06/26,07:27:34,07,10,1, 11.9,1,1, 14.333, 10543.819, 458.573, 52874.967 25/06/26,07:27:34,08,10,1, 11.9,1,1, 14.333, 10543.857, 458.557, 52874.928 25/06/26,07:27:34,09,10,1, 11.9,1,1, 14.333, 10543.879, 458.541, 52874.942 25/06/26,07:27:34,10,10,1, 11.9,1,1, 14.333, 10543.937, 458.509, 52874.918 25/06/26,07:27:34,11,10,1, 11.9,1,1, 14.333, 10543.935, 458.493, 52874.894 25/06/26,07:27:34,12,10,1, 11.9,1,1, 14.333, 10543.965, 458.470, 52874.938 25/06/26,07:27:34,13,10,1, 11.9,1,1, 14.333, 10544.003, 458.430, 52874.902 25/06/26,07:27:34,14,10,1, 11.9,1,1, 14.333, 10544.031, 458.384, 52874.852 25/06/26,07:27:34,15,10,1, 11.9,1,1, 14.333, 10544.091, 458.368, 52874.893 25/06/26,07:27:34,16,10,1, 11.9,1,1, 14.333, 10544.108, 458.330, 52874.814 25/06/26,07:27:34,17,10,1, 11.9,1,1, 14.333, 10544.111, 458.339, 52874.847 25/06/26,07:27:34,18,10,1, 11.9,1,1, 14.333, 10544.158, 458.286, 52874.757 25/06/26,07:27:34,19,10,1, 11.9,1,1, 14.333, 10544.186, 458.266, 52874.759 25/06/26,07:27:35,00,10,1, 11.9,1,1, 14.340, 10544.183, 458.266, 52874.759 25/06/26,07:27:35,01,10,1, 11.9,1,1, 14.340, 10544.261, 458.192, 52874.723 25/06/26,07:27:35,02,10,1, 11.9,1,1, 14.340, 10544.292, 458.186, 52874.787 25/06/26,07:27:35,03,10,1, 11.9,1,1, 14.340, 10544.317, 458.153, 52874.661 25/06/26,07:27:35,04,10,1, 11.9,1,1, 14.340, 10544.370, 458.123, 52874.717 25/06/26,07:27:35,05,10,1, 11.9,1,1, 14.340, 10544.400, 458.070, 52874.652 25/06/26,07:27:35,06,10,1, 11.9,1,1, 14.340, 10544.420, 458.054, 52874.648 25/06/26,07:27:35,07,10,1, 11.9,1,1, 14.340, 10544.453, 458.030, 52874.645 25/06/26,07:27:35,08,10,1, 11.9,1,1, 14.340, 10544.476, 457.986, 52874.661 25/06/26,07:27:35,09,10,1, 11.9,1,1, 14.340, 10544.531, 457.960, 52874.620 25/06/26,07:27:35,10,10,1, 11.9,1,1, 14.340, 10544.563, 457.933, 52874.636 25/06/26,07:27:35,11,10,1, 11.9,1,1, 14.340, 10544.570, 457.884, 52874.608 25/06/26,07:27:35,12,10,1, 11.9,1,1, 14.340, 10544.616, 457.880, 52874.564 25/06/26,07:27:35,13,10,1, 11.9,1,1, 14.340, 10544.649, 457.852, 52874.595 25/06/26,07:27:35,14,10,1, 11.9,1,1, 14.340, 10544.700, 457.809, 52874.576 25/06/26,07:27:35,15,10,1, 11.9,1,1, 14.340, 10544.715, 457.771, 52874.485 25/06/26,07:27:35,16,10,1, 11.9,1,1, 14.340, 10544.772, 457.778, 52874.555 25/06/26,07:27:35,17,10,1, 11.9,1,1, 14.340, 10544.804, 457.726, 52874.465 25/06/26,07:27:35,18,10,1, 11.9,1,1, 14.340, 10544.850, 457.701, 52874.507 25/06/26,07:27:35,19,10,1, 11.9,1,1, 14.340, 10544.894, 457.659, 52874.495 25/06/26,07:27:36,00,10,1, 11.9,1,1, 14.334, 10544.893, 457.659, 52874.495 25/06/26,07:27:36,01,10,1, 11.9,1,1, 14.334, 10544.925, 457.645, 52874.444 25/06/26,07:27:36,02,10,1, 11.9,1,1, 14.334, 10544.990, 457.589, 52874.416 25/06/26,07:27:36,03,10,1, 11.9,1,1, 14.334, 10545.003, 457.593, 52874.422 25/06/26,07:27:36,04,10,1, 11.9,1,1, 14.334, 10545.028, 457.574, 52874.406 25/06/26,07:27:36,05,10,1, 11.9,1,1, 14.334, 10545.100, 457.536, 52874.340 25/06/26,07:27:36,06,10,1, 11.9,1,1, 14.334, 10545.115, 457.501, 52874.415 25/06/26,07:27:36,07,10,1, 11.9,1,1, 14.334, 10545.171, 457.500, 52874.326 25/06/26,07:27:36,08,10,1, 11.9,1,1, 14.334, 10545.214, 457.486, 52874.346 25/06/26,07:27:36,09,10,1, 11.9,1,1, 14.334, 10545.229, 457.483, 52874.527 25/06/26,07:27:36,10,10,1, 11.9,1,1, 14.334, 10545.297, 457.462, 52874.389 25/06/26,07:27:36,11,10,1, 11.9,1,1, 14.334, 10545.336, 457.436, 52874.319 25/06/26,07:27:36,12,10,1, 11.9,1,1, 14.334, 10545.374, 457.420, 52874.330 25/06/26,07:27:36,13,10,1, 11.9,1,1, 14.334, 10545.421, 457.400, 52874.296 25/06/26,07:27:36,14,10,1, 11.9,1,1, 14.334, 10545.483, 457.363, 52874.345 25/06/26,07:27:36,15,10,1, 11.9,1,1, 14.334, 10545.533, 457.372, 52874.325 25/06/26,07:27:36,16,10,1, 11.9,1,1, 14.334, 10545.567, 457.332, 52874.279 25/06/26,07:27:36,17,10,1, 11.9,1,1, 14.334, 10545.606, 457.320, 52874.277 25/06/26,07:27:36,18,10,1, 11.9,1,1, 14.334, 10545.653, 457.307, 52874.320 25/06/26,07:27:36,19,10,1, 11.9,1,1, 14.334, 10545.694, 457.287, 52874.273 25/06/26,07:27:37,00,10,1, 11.9,1,1, 14.336, 10545.694, 457.287, 52874.273 25/06/26,07:27:37,01,10,1, 11.9,1,1, 14.336, 10545.781, 457.269, 52874.275 25/06/26,07:27:37,02,10,1, 11.9,1,1, 14.336, 10545.869, 457.253, 52874.235 25/06/26,07:27:37,03,10,1, 11.9,1,1, 14.336, 10545.887, 457.245, 52874.239 25/06/26,07:27:37,04,10,1, 11.9,1,1, 14.336, 10545.931, 457.242, 52874.229 25/06/26,07:27:37,05,10,1, 11.9,1,1, 14.336, 10545.986, 457.228, 52874.199 25/06/26,07:27:37,06,10,1, 11.9,1,1, 14.336, 10546.015, 457.210, 52874.224 25/06/26,07:27:37,07,10,1, 11.9,1,1, 14.336, 10546.069, 457.195, 52874.237 25/06/26,07:27:37,08,10,1, 11.9,1,1, 14.336, 10546.103, 457.186, 52874.239 25/06/26,07:27:37,09,10,1, 11.9,1,1, 14.336, 10546.178, 457.169, 52874.163 25/06/26,07:27:37,10,10,1, 11.9,1,1, 14.336, 10546.181, 457.147, 52874.222 25/06/26,07:27:37,11,10,1, 11.9,1,1, 14.336, 10546.267, 457.107, 52874.175 25/06/26,07:27:37,12,10,1, 11.9,1,1, 14.336, 10546.322, 457.106, 52874.167 25/06/26,07:27:37,13,10,1, 11.9,1,1, 14.336, 10546.341, 457.109, 52874.216 25/06/26,07:27:37,14,10,1, 11.9,1,1, 14.336, 10546.395, 457.085, 52874.195 25/06/26,07:27:37,15,10,1, 11.9,1,1, 14.336, 10546.447, 457.052, 52874.180 25/06/26,07:27:37,16,10,1, 11.9,1,1, 14.336, 10546.521, 457.039, 52874.156 25/06/26,07:27:37,17,10,1, 11.9,1,1, 14.336, 10546.567, 457.033, 52874.185 25/06/26,07:27:37,18,10,1, 11.9,1,1, 14.336, 10546.612, 456.999, 52874.214 25/06/26,07:27:37,19,10,1, 11.9,1,1, 14.336, 10546.703, 456.984, 52874.209 25/06/26,07:27:38,00,11,1, 11.9,1,1, 14.336, 10546.703, 456.984, 52874.209 25/06/26,07:27:38,01,11,1, 11.9,1,1, 14.336, 10546.784, 456.946, 52874.173 25/06/26,07:27:38,02,11,1, 11.9,1,1, 14.336, 10546.830, 456.906, 52874.152 25/06/26,07:27:38,03,11,1, 11.9,1,1, 14.336, 10546.905, 456.910, 52874.092 25/06/26,07:27:38,04,11,1, 11.9,1,1, 14.336, 10546.940, 456.878, 52874.119 25/06/26,07:27:38,05,11,1, 11.9,1,1, 14.336, 10546.995, 456.848, 52874.035 25/06/26,07:27:38,06,11,1, 11.9,1,1, 14.336, 10547.057, 456.828, 52874.112 25/06/26,07:27:38,07,11,1, 11.9,1,1, 14.336, 10547.108, 456.800, 52874.073 25/06/26,07:27:38,08,11,1, 11.9,1,1, 14.336, 10547.168, 456.778, 52874.111 25/06/26,07:27:38,09,11,1, 11.9,1,1, 14.336, 10547.202, 456.771, 52874.096 25/06/26,07:27:38,10,11,1, 11.9,1,1, 14.336, 10547.256, 456.725, 52874.030 25/06/26,07:27:38,11,11,1, 11.9,1,1, 14.336, 10547.315, 456.710, 52874.117 25/06/26,07:27:38,12,11,1, 11.9,1,1, 14.336, 10547.348, 456.647, 52874.041 25/06/26,07:27:38,13,11,1, 11.9,1,1, 14.336, 10547.414, 456.640, 52874.019 25/06/26,07:27:38,14,11,1, 11.9,1,1, 14.336, 10547.463, 456.618, 52874.061 25/06/26,07:27:38,15,11,1, 11.9,1,1, 14.336, 10547.526, 456.584, 52874.010 25/06/26,07:27:38,16,11,1, 11.9,1,1, 14.336, 10547.566, 456.561, 52873.980 25/06/26,07:27:38,17,11,1, 11.9,1,1, 14.336, 10547.611, 456.550, 52873.966 25/06/26,07:27:38,18,11,1, 11.9,1,1, 14.336, 10547.666, 456.518, 52873.970 25/06/26,07:27:38,19,11,1, 11.9,1,1, 14.336, 10547.730, 456.480, 52873.937 25/06/26,07:27:39,00,10,1, 12.0,1,1, 14.335, 10547.721, 456.480, 52873.937 25/06/26,07:27:39,01,10,1, 12.0,1,1, 14.335, 10547.824, 456.437, 52873.959 25/06/26,07:27:39,02,10,1, 12.0,1,1, 14.335, 10547.863, 456.425, 52873.963 25/06/26,07:27:39,03,10,1, 12.0,1,1, 14.335, 10547.901, 456.396, 52873.892 25/06/26,07:27:39,04,10,1, 12.0,1,1, 14.335, 10548.000, 456.390, 52873.946 25/06/26,07:27:39,05,10,1, 12.0,1,1, 14.335, 10548.004, 456.369, 52873.932 25/06/26,07:27:39,06,10,1, 12.0,1,1, 14.335, 10548.060, 456.364, 52873.881 25/06/26,07:27:39,07,10,1, 12.0,1,1, 14.335, 10548.114, 456.318, 52873.930 25/06/26,07:27:39,08,10,1, 12.0,1,1, 14.335, 10548.184, 456.323, 52873.937 25/06/26,07:27:39,09,10,1, 12.0,1,1, 14.335, 10548.228, 456.278, 52873.895 25/06/26,07:27:39,10,10,1, 12.0,1,1, 14.335, 10548.273, 456.269, 52873.847 25/06/26,07:27:39,11,10,1, 12.0,1,1, 14.335, 10548.340, 456.244, 52873.888 25/06/26,07:27:39,12,10,1, 12.0,1,1, 14.335, 10548.383, 456.207, 52873.816 25/06/26,07:27:39,13,10,1, 12.0,1,1, 14.335, 10548.439, 456.204, 52873.784 25/06/26,07:27:39,14,10,1, 12.0,1,1, 14.335, 10548.490, 456.208, 52873.907 25/06/26,07:27:39,15,10,1, 12.0,1,1, 14.335, 10548.554, 456.177, 52873.828 25/06/26,07:27:39,16,10,1, 12.0,1,1, 14.335, 10548.591, 456.153, 52873.870 25/06/26,07:27:39,17,10,1, 12.0,1,1, 14.335, 10548.647, 456.139, 52873.782 25/06/26,07:27:39,18,10,1, 12.0,1,1, 14.335, 10548.724, 456.132, 52873.793 25/06/26,07:27:39,19,10,1, 12.0,1,1, 14.335, 10548.776, 456.116, 52873.839 25/06/26,07:27:40,00,10,1, 11.9,1,1, 14.336, 10548.773, 456.116, 52873.839 25/06/26,07:27:40,01,10,1, 11.9,1,1, 14.336, 10548.874, 456.070, 52873.827 25/06/26,07:27:40,02,10,1, 11.9,1,1, 14.336, 10548.906, 456.104, 52873.827 25/06/26,07:27:40,03,10,1, 11.9,1,1, 14.336, 10548.974, 456.050, 52873.760 25/06/26,07:27:40,04,10,1, 11.9,1,1, 14.336, 10549.031, 456.035, 52873.756 25/06/26,07:27:40,05,10,1, 11.9,1,1, 14.336, 10549.091, 456.039, 52873.814 25/06/26,07:27:40,06,10,1, 11.9,1,1, 14.336, 10549.114, 456.018, 52873.802 25/06/26,07:27:40,07,10,1, 11.9,1,1, 14.336, 10549.201, 456.015, 52873.878 25/06/26,07:27:40,08,10,1, 11.9,1,1, 14.336, 10549.252, 456.001, 52873.760 25/06/26,07:27:40,09,10,1, 11.9,1,1, 14.336, 10549.294, 456.009, 52873.797 25/06/26,07:27:40,10,10,1, 11.9,1,1, 14.336, 10549.380, 455.983, 52873.754 25/06/26,07:27:40,11,10,1, 11.9,1,1, 14.336, 10549.442, 455.981, 52873.703 25/06/26,07:27:40,12,10,1, 11.9,1,1, 14.336, 10549.486, 455.983, 52873.816 25/06/26,07:27:40,13,10,1, 11.9,1,1, 14.336, 10549.526, 455.985, 52873.751 25/06/26,07:27:40,14,10,1, 11.9,1,1, 14.336, 10549.601, 455.992, 52873.761 25/06/26,07:27:40,15,10,1, 11.9,1,1, 14.336, 10549.639, 455.989, 52873.690 25/06/26,07:27:40,16,10,1, 11.9,1,1, 14.336, 10549.696, 456.007, 52873.794 25/06/26,07:27:40,17,10,1, 11.9,1,1, 14.336, 10549.735, 455.990, 52873.737 25/06/26,07:27:40,18,10,1, 11.9,1,1, 14.336, 10549.805, 455.986, 52873.744 25/06/26,07:27:40,19,10,1, 11.9,1,1, 14.336, 10549.860, 456.024, 52873.729 25/06/26,07:27:41,00,10,1, 11.9,1,1, 14.337, 10549.858, 456.024, 52873.729 25/06/26,07:27:41,01,10,1, 11.9,1,1, 14.337, 10549.963, 456.028, 52873.794 25/06/26,07:27:41,02,10,1, 11.9,1,1, 14.337, 10549.998, 456.041, 52873.811 25/06/26,07:27:41,03,10,1, 11.9,1,1, 14.337, 10550.054, 456.054, 52873.822 25/06/26,07:27:41,04,10,1, 11.9,1,1, 14.337, 10550.107, 456.058, 52873.868 25/06/26,07:27:41,05,10,1, 11.9,1,1, 14.337, 10550.151, 456.076, 52873.835 25/06/26,07:27:41,06,10,1, 11.9,1,1, 14.337, 10550.237, 456.098, 52873.749 25/06/26,07:27:41,07,10,1, 11.9,1,1, 14.337, 10550.276, 456.100, 52873.847 25/06/26,07:27:41,08,10,1, 11.9,1,1, 14.337, 10550.369, 456.102, 52873.815 25/06/26,07:27:41,09,10,1, 11.9,1,1, 14.337, 10550.423, 456.120, 52873.852 25/06/26,07:27:41,10,10,1, 11.9,1,1, 14.337, 10550.444, 456.098, 52873.814 25/06/26,07:27:41,11,10,1, 11.9,1,1, 14.337, 10550.511, 456.119, 52873.805 25/06/26,07:27:41,12,10,1, 11.9,1,1, 14.337, 10550.573, 456.104, 52873.779 25/06/26,07:27:41,13,10,1, 11.9,1,1, 14.337, 10550.625, 456.152, 52873.885 25/06/26,07:27:41,14,10,1, 11.9,1,1, 14.337, 10550.681, 456.157, 52873.822 25/06/26,07:27:41,15,10,1, 11.9,1,1, 14.337, 10550.743, 456.181, 52873.859 25/06/26,07:27:41,16,10,1, 11.9,1,1, 14.337, 10550.792, 456.191, 52873.875 25/06/26,07:27:41,17,10,1, 11.9,1,1, 14.337, 10550.825, 456.158, 52873.894 25/06/26,07:27:41,18,10,1, 11.9,1,1, 14.337, 10550.889, 456.189, 52873.836 25/06/26,07:27:41,19,10,1, 11.9,1,1, 14.337, 10550.946, 456.208, 52873.942 25/06/26,07:27:42,00,10,1, 11.9,1,1, 14.337, 10550.942, 456.208, 52873.942 25/06/26,07:27:42,01,10,1, 11.9,1,1, 14.337, 10551.048, 456.224, 52873.868 25/06/26,07:27:42,02,10,1, 11.9,1,1, 14.337, 10551.108, 456.231, 52873.834 25/06/26,07:27:42,03,10,1, 11.9,1,1, 14.337, 10551.167, 456.222, 52873.844 25/06/26,07:27:42,04,10,1, 11.9,1,1, 14.337, 10551.213, 456.229, 52873.901 25/06/26,07:27:42,05,10,1, 11.9,1,1, 14.337, 10551.272, 456.249, 52873.956 25/06/26,07:27:42,06,10,1, 11.9,1,1, 14.337, 10551.320, 456.279, 52873.932 25/06/26,07:27:42,07,10,1, 11.9,1,1, 14.337, 10551.403, 456.290, 52873.892 25/06/26,07:27:42,08,10,1, 11.9,1,1, 14.337, 10551.462, 456.302, 52873.951 25/06/26,07:27:42,09,10,1, 11.9,1,1, 14.337, 10551.479, 456.311, 52873.929 25/06/26,07:27:42,10,10,1, 11.9,1,1, 14.337, 10551.568, 456.319, 52873.999 25/06/26,07:27:42,11,10,1, 11.9,1,1, 14.337, 10551.626, 456.331, 52873.947 25/06/26,07:27:42,12,10,1, 11.9,1,1, 14.337, 10551.649, 456.374, 52873.953 25/06/26,07:27:42,13,10,1, 11.9,1,1, 14.337, 10551.716, 456.365, 52873.933 25/06/26,07:27:42,14,10,1, 11.9,1,1, 14.337, 10551.765, 456.383, 52873.916 25/06/26,07:27:42,15,10,1, 11.9,1,1, 14.337, 10551.828, 456.400, 52873.968 25/06/26,07:27:42,16,10,1, 11.9,1,1, 14.337, 10551.885, 456.410, 52873.965 25/06/26,07:27:42,17,10,1, 11.9,1,1, 14.337, 10551.932, 456.444, 52874.004 25/06/26,07:27:42,18,10,1, 11.9,1,1, 14.337, 10551.992, 456.426, 52874.024 25/06/26,07:27:42,19,10,1, 11.9,1,1, 14.337, 10552.064, 456.432, 52873.968 25/06/26,07:27:43,00,10,1, 11.9,1,1, 14.338, 10552.061, 456.432, 52873.968 25/06/26,07:27:43,01,10,1, 11.9,1,1, 14.338, 10552.161, 456.468, 52873.981 25/06/26,07:27:43,02,10,1, 11.9,1,1, 14.338, 10552.209, 456.485, 52874.074 25/06/26,07:27:43,03,10,1, 11.9,1,1, 14.338, 10552.268, 456.494, 52874.080 25/06/26,07:27:43,04,10,1, 11.9,1,1, 14.338, 10552.338, 456.478, 52873.951 25/06/26,07:27:43,05,10,1, 11.9,1,1, 14.338, 10552.387, 456.479, 52874.032 25/06/26,07:27:43,06,10,1, 11.9,1,1, 14.338, 10552.439, 456.526, 52874.117 25/06/26,07:27:43,07,10,1, 11.9,1,1, 14.338, 10552.479, 456.528, 52874.039 25/06/26,07:27:43,08,10,1, 11.9,1,1, 14.338, 10552.564, 456.547, 52873.976 25/06/26,07:27:43,09,10,1, 11.9,1,1, 14.338, 10552.611, 456.586, 52874.074 25/06/26,07:27:43,10,10,1, 11.9,1,1, 14.338, 10552.662, 456.591, 52874.085 25/06/26,07:27:43,11,10,1, 11.9,1,1, 14.338, 10552.693, 456.593, 52874.040 25/06/26,07:27:43,12,10,1, 11.9,1,1, 14.338, 10552.755, 456.608, 52874.014 25/06/26,07:27:43,13,10,1, 11.9,1,1, 14.338, 10552.830, 456.622, 52874.068 25/06/26,07:27:43,14,10,1, 11.9,1,1, 14.338, 10552.816, 456.627, 52874.032 25/06/26,07:27:43,15,10,1, 11.9,1,1, 14.338, 10552.918, 456.690, 52874.052 25/06/26,07:27:43,16,10,1, 11.9,1,1, 14.338, 10552.975, 456.678, 52873.984 25/06/26,07:27:43,17,10,1, 11.9,1,1, 14.338, 10553.002, 456.700, 52874.026 25/06/26,07:27:43,18,10,1, 11.9,1,1, 14.338, 10553.045, 456.723, 52874.050 25/06/26,07:27:43,19,10,1, 11.9,1,1, 14.338, 10553.109, 456.756, 52874.043 25/06/26,07:27:44,00,10,1, 11.9,1,1, 14.339, 10553.104, 456.756, 52874.043 25/06/26,07:27:44,01,10,1, 11.9,1,1, 14.339, 10553.212, 456.811, 52874.075 25/06/26,07:27:44,02,10,1, 11.9,1,1, 14.339, 10553.238, 456.817, 52874.104 25/06/26,07:27:44,03,10,1, 11.9,1,1, 14.339, 10553.293, 456.822, 52874.055 25/06/26,07:27:44,04,10,1, 11.9,1,1, 14.339, 10553.363, 456.860, 52874.089 25/06/26,07:27:44,05,10,1, 11.9,1,1, 14.339, 10553.400, 456.884, 52874.101 25/06/26,07:27:44,06,10,1, 11.9,1,1, 14.339, 10553.451, 456.913, 52874.097 25/06/26,07:27:44,07,10,1, 11.9,1,1, 14.339, 10553.520, 456.938, 52874.083 25/06/26,07:27:44,08,10,1, 11.9,1,1, 14.339, 10553.552, 456.947, 52874.144 25/06/26,07:27:44,09,10,1, 11.9,1,1, 14.339, 10553.596, 456.991, 52874.080 25/06/26,07:27:44,10,10,1, 11.9,1,1, 14.339, 10553.648, 456.989, 52874.085 25/06/26,07:27:44,11,10,1, 11.9,1,1, 14.339, 10553.684, 457.023, 52874.094 25/06/26,07:27:44,12,10,1, 11.9,1,1, 14.339, 10553.728, 457.043, 52874.119 25/06/26,07:27:44,13,10,1, 11.9,1,1, 14.339, 10553.777, 457.042, 52874.102 25/06/26,07:27:44,14,10,1, 11.9,1,1, 14.339, 10553.828, 457.057, 52874.164 25/06/26,07:27:44,15,10,1, 11.9,1,1, 14.339, 10553.887, 457.099, 52874.151 25/06/26,07:27:44,16,10,1, 11.9,1,1, 14.339, 10553.932, 457.112, 52874.124 25/06/26,07:27:44,17,10,1, 11.9,1,1, 14.339, 10553.940, 457.125, 52874.191 25/06/26,07:27:44,18,10,1, 11.9,1,1, 14.339, 10554.035, 457.151, 52874.102 25/06/26,07:27:44,19,10,1, 11.9,1,1, 14.339, 10554.044, 457.184, 52874.149 25/06/26,07:27:45,00,10,1, 11.9,1,1, 14.338, 10554.038, 457.184, 52874.149 25/06/26,07:27:45,01,10,1, 11.9,1,1, 14.338, 10554.152, 457.206, 52874.118 25/06/26,07:27:45,02,10,1, 11.9,1,1, 14.338, 10554.188, 457.195, 52874.159 25/06/26,07:27:45,03,10,1, 11.9,1,1, 14.338, 10554.227, 457.217, 52874.154 25/06/26,07:27:45,04,10,1, 11.9,1,1, 14.338, 10554.286, 457.234, 52874.226 25/06/26,07:27:45,05,10,1, 11.9,1,1, 14.338, 10554.331, 457.234, 52874.189 25/06/26,07:27:45,06,10,1, 11.9,1,1, 14.338, 10554.379, 457.252, 52874.219 25/06/26,07:27:45,07,10,1, 11.9,1,1, 14.338, 10554.415, 457.269, 52874.091 25/06/26,07:27:45,08,10,1, 11.9,1,1, 14.338, 10554.434, 457.300, 52874.120 25/06/26,07:27:45,09,10,1, 11.9,1,1, 14.338, 10554.493, 457.272, 52874.117 25/06/26,07:27:45,10,10,1, 11.9,1,1, 14.338, 10554.509, 457.328, 52874.123 25/06/26,07:27:45,11,10,1, 11.9,1,1, 14.338, 10554.558, 457.335, 52874.150 25/06/26,07:27:45,12,10,1, 11.9,1,1, 14.338, 10554.604, 457.339, 52874.174 25/06/26,07:27:45,13,10,1, 11.9,1,1, 14.338, 10554.639, 457.369, 52874.173 25/06/26,07:27:45,14,10,1, 11.9,1,1, 14.338, 10554.658, 457.395, 52874.140 25/06/26,07:27:45,15,10,1, 11.9,1,1, 14.338, 10554.697, 457.402, 52874.166 25/06/26,07:27:45,16,10,1, 11.9,1,1, 14.338, 10554.722, 457.405, 52874.168 25/06/26,07:27:45,17,10,1, 11.9,1,1, 14.338, 10554.737, 457.421, 52874.251 25/06/26,07:27:45,18,10,1, 11.9,1,1, 14.338, 10554.786, 457.447, 52874.198 25/06/26,07:27:45,19,10,1, 11.9,1,1, 14.338, 10554.811, 457.455, 52874.184 25/06/26,07:27:46,00,10,1, 11.9,1,1, 14.340, 10554.806, 457.455, 52874.184 25/06/26,07:27:46,01,10,1, 11.9,1,1, 14.340, 10554.871, 457.482, 52874.138 25/06/26,07:27:46,02,10,1, 11.9,1,1, 14.340, 10554.942, 457.501, 52874.207 25/06/26,07:27:46,03,10,1, 11.9,1,1, 14.340, 10554.969, 457.513, 52874.192 25/06/26,07:27:46,04,10,1, 11.9,1,1, 14.340, 10554.969, 457.528, 52874.196 25/06/26,07:27:46,05,10,1, 11.9,1,1, 14.340, 10555.023, 457.565, 52874.194 25/06/26,07:27:46,06,10,1, 11.9,1,1, 14.340, 10555.065, 457.587, 52874.279 25/06/26,07:27:46,07,10,1, 11.9,1,1, 14.340, 10555.067, 457.601, 52874.253 25/06/26,07:27:46,08,10,1, 11.9,1,1, 14.340, 10555.111, 457.655, 52874.303 25/06/26,07:27:46,09,10,1, 11.9,1,1, 14.340, 10555.148, 457.652, 52874.212 25/06/26,07:27:46,10,10,1, 11.9,1,1, 14.340, 10555.204, 457.689, 52874.292 25/06/26,07:27:46,11,10,1, 11.9,1,1, 14.340, 10555.205, 457.692, 52874.262 25/06/26,07:27:46,12,10,1, 11.9,1,1, 14.340, 10555.233, 457.737, 52874.260 25/06/26,07:27:46,13,10,1, 11.9,1,1, 14.340, 10555.258, 457.758, 52874.327 25/06/26,07:27:46,14,10,1, 11.9,1,1, 14.340, 10555.283, 457.786, 52874.252 25/06/26,07:27:46,15,10,1, 11.9,1,1, 14.340, 10555.323, 457.806, 52874.281 25/06/26,07:27:46,16,10,1, 11.9,1,1, 14.340, 10555.335, 457.823, 52874.246 25/06/26,07:27:46,17,10,1, 11.9,1,1, 14.340, 10555.377, 457.835, 52874.240 25/06/26,07:27:46,18,10,1, 11.9,1,1, 14.340, 10555.395, 457.878, 52874.338 25/06/26,07:27:46,19,10,1, 11.9,1,1, 14.340, 10555.444, 457.899, 52874.239 25/06/26,07:27:47,00,10,1, 11.9,1,1, 14.337, 10555.440, 457.899, 52874.239 25/06/26,07:27:47,01,10,1, 11.9,1,1, 14.337, 10555.495, 457.926, 52874.323 25/06/26,07:27:47,02,10,1, 11.9,1,1, 14.337, 10555.516, 457.964, 52874.329 25/06/26,07:27:47,03,10,1, 11.9,1,1, 14.337, 10555.517, 457.983, 52874.346 25/06/26,07:27:47,04,10,1, 11.9,1,1, 14.337, 10555.556, 457.976, 52874.386 25/06/26,07:27:47,05,10,1, 11.9,1,1, 14.337, 10555.587, 458.038, 52874.339 25/06/26,07:27:47,06,10,1, 11.9,1,1, 14.337, 10555.619, 458.062, 52874.395 25/06/26,07:27:47,07,10,1, 11.9,1,1, 14.337, 10555.651, 458.062, 52874.459 25/06/26,07:27:47,08,10,1, 11.9,1,1, 14.337, 10555.674, 458.082, 52874.332 25/06/26,07:27:47,09,10,1, 11.9,1,1, 14.337, 10555.691, 458.098, 52874.414 25/06/26,07:27:47,10,10,1, 11.9,1,1, 14.337, 10555.699, 458.113, 52874.469 25/06/26,07:27:47,11,10,1, 11.9,1,1, 14.337, 10555.727, 458.130, 52874.408 25/06/26,07:27:47,12,10,1, 11.9,1,1, 14.337, 10555.754, 458.146, 52874.479 25/06/26,07:27:47,13,10,1, 11.9,1,1, 14.337, 10555.790, 458.186, 52874.411 25/06/26,07:27:47,14,10,1, 11.9,1,1, 14.337, 10555.800, 458.166, 52874.512 25/06/26,07:27:47,15,10,1, 11.9,1,1, 14.337, 10555.829, 458.184, 52874.516 25/06/26,07:27:47,16,10,1, 11.9,1,1, 14.337, 10555.845, 458.215, 52874.484 25/06/26,07:27:47,17,10,1, 11.9,1,1, 14.337, 10555.849, 458.237, 52874.501 25/06/26,07:27:47,18,10,1, 11.9,1,1, 14.337, 10555.883, 458.232, 52874.520 25/06/26,07:27:47,19,10,1, 11.9,1,1, 14.337, 10555.910, 458.251, 52874.460 25/06/26,07:27:48,00,09,1, 11.9,1,1, 14.336, 10555.907, 458.251, 52874.460 25/06/26,07:27:48,01,09,1, 11.9,1,1, 14.336, 10555.974, 458.285, 52874.484 25/06/26,07:27:48,02,09,1, 11.9,1,1, 14.336, 10555.933, 458.305, 52874.600 25/06/26,07:27:48,03,09,1, 11.9,1,1, 14.336, 10555.964, 458.323, 52874.611 25/06/26,07:27:48,04,09,1, 11.9,1,1, 14.336, 10555.998, 458.325, 52874.337 25/06/26,07:27:48,05,09,1, 11.9,1,1, 14.336, 10555.995, 458.376, 52874.585 25/06/26,07:27:48,06,09,1, 11.9,1,1, 14.336, 10556.002, 458.385, 52874.637 25/06/26,07:27:48,07,09,1, 11.9,1,1, 14.336, 10556.037, 458.411, 52874.603 25/06/26,07:27:48,08,09,1, 11.9,1,1, 14.336, 10556.046, 458.396, 52874.719 25/06/26,07:27:48,09,09,1, 11.9,1,1, 14.336, 10556.039, 458.435, 52874.590 25/06/26,07:27:48,10,09,1, 11.9,1,1, 14.336, 10556.065, 458.456, 52874.630 25/06/26,07:27:48,11,09,1, 11.9,1,1, 14.336, 10556.118, 458.472, 52874.667 25/06/26,07:27:48,12,09,1, 11.9,1,1, 14.336, 10556.092, 458.485, 52874.649 25/06/26,07:27:48,13,09,1, 11.9,1,1, 14.336, 10556.084, 458.504, 52874.624 25/06/26,07:27:48,14,09,1, 11.9,1,1, 14.336, 10556.085, 458.553, 52874.703 25/06/26,07:27:48,15,09,1, 11.9,1,1, 14.336, 10556.107, 458.561, 52874.766 25/06/26,07:27:48,16,09,1, 11.9,1,1, 14.336, 10556.111, 458.555, 52874.681 25/06/26,07:27:48,17,09,1, 11.9,1,1, 14.336, 10556.113, 458.595, 52874.663 25/06/26,07:27:48,18,09,1, 11.9,1,1, 14.336, 10556.119, 458.607, 52874.733 25/06/26,07:27:48,19,09,1, 11.9,1,1, 14.336, 10556.143, 458.611, 52874.631 25/06/26,07:27:49,00,09,1, 12.0,1,1, 14.336, 10556.141, 458.611, 52874.631 25/06/26,07:27:49,01,09,1, 12.0,1,1, 14.336, 10556.155, 458.639, 52874.684 25/06/26,07:27:49,02,09,1, 12.0,1,1, 14.336, 10556.105, 458.659, 52874.791 25/06/26,07:27:49,03,09,1, 12.0,1,1, 14.336, 10556.139, 458.644, 52874.721 25/06/26,07:27:49,04,09,1, 12.0,1,1, 14.336, 10556.145, 458.669, 52874.766 25/06/26,07:27:49,05,09,1, 12.0,1,1, 14.336, 10556.148, 458.678, 52874.791 25/06/26,07:27:49,06,09,1, 12.0,1,1, 14.336, 10556.156, 458.703, 52874.789 25/06/26,07:27:49,07,09,1, 12.0,1,1, 14.336, 10556.174, 458.709, 52874.729 25/06/26,07:27:49,08,09,1, 12.0,1,1, 14.336, 10556.157, 458.713, 52874.712 25/06/26,07:27:49,09,09,1, 12.0,1,1, 14.336, 10556.164, 458.723, 52874.754 25/06/26,07:27:49,10,09,1, 12.0,1,1, 14.336, 10556.151, 458.744, 52874.822 25/06/26,07:27:49,11,09,1, 12.0,1,1, 14.336, 10556.160, 458.728, 52874.801 25/06/26,07:27:49,12,09,1, 12.0,1,1, 14.336, 10556.136, 458.735, 52874.790 25/06/26,07:27:49,13,09,1, 12.0,1,1, 14.336, 10556.143, 458.764, 52874.797 25/06/26,07:27:49,14,09,1, 12.0,1,1, 14.336, 10556.151, 458.770, 52874.732 25/06/26,07:27:49,15,09,1, 12.0,1,1, 14.336, 10556.135, 458.783, 52874.734 25/06/26,07:27:49,16,09,1, 12.0,1,1, 14.336, 10556.161, 458.784, 52874.823 25/06/26,07:27:49,17,09,1, 12.0,1,1, 14.336, 10556.137, 458.826, 52874.802 25/06/26,07:27:49,18,09,1, 12.0,1,1, 14.336, 10556.113, 458.828, 52874.842 25/06/26,07:27:49,19,09,1, 12.0,1,1, 14.336, 10556.131, 458.821, 52874.835 25/06/26,07:27:50,00,09,1, 12.0,1,1, 14.337, 10556.124, 458.821, 52874.835 25/06/26,07:27:50,01,09,1, 12.0,1,1, 14.337, 10556.115, 458.814, 52874.834 25/06/26,07:27:50,02,09,1, 12.0,1,1, 14.337, 10556.147, 458.826, 52874.880 25/06/26,07:27:50,03,09,1, 12.0,1,1, 14.337, 10556.150, 458.846, 52874.811 25/06/26,07:27:50,04,09,1, 12.0,1,1, 14.337, 10556.144, 458.860, 52874.759 25/06/26,07:27:50,05,09,1, 12.0,1,1, 14.337, 10556.122, 458.860, 52874.757 25/06/26,07:27:50,06,09,1, 12.0,1,1, 14.337, 10556.129, 458.856, 52874.766 25/06/26,07:27:50,07,09,1, 12.0,1,1, 14.337, 10556.121, 458.845, 52874.791 25/06/26,07:27:50,08,09,1, 12.0,1,1, 14.337, 10556.115, 458.868, 52874.842 25/06/26,07:27:50,09,09,1, 12.0,1,1, 14.337, 10556.091, 458.891, 52874.858 25/06/26,07:27:50,10,09,1, 12.0,1,1, 14.337, 10556.120, 458.859, 52874.802 25/06/26,07:27:50,11,09,1, 12.0,1,1, 14.337, 10556.117, 458.887, 52874.838 25/06/26,07:27:50,12,09,1, 12.0,1,1, 14.337, 10556.097, 458.877, 52874.813 25/06/26,07:27:50,13,09,1, 12.0,1,1, 14.337, 10556.117, 458.895, 52874.855 25/06/26,07:27:50,14,09,1, 12.0,1,1, 14.337, 10556.127, 458.888, 52874.824 25/06/26,07:27:50,15,09,1, 12.0,1,1, 14.337, 10556.110, 458.911, 52874.905 25/06/26,07:27:50,16,09,1, 12.0,1,1, 14.337, 10556.118, 458.929, 52874.917 25/06/26,07:27:50,17,09,1, 12.0,1,1, 14.337, 10556.093, 458.916, 52874.867 25/06/26,07:27:50,18,09,1, 12.0,1,1, 14.337, 10556.110, 458.899, 52874.896 25/06/26,07:27:50,19,09,1, 12.0,1,1, 14.337, 10556.113, 458.917, 52874.841 25/06/26,07:27:51,00,09,1, 11.9,1,1, 14.341, 10556.108, 458.917, 52874.841 25/06/26,07:27:51,01,09,1, 11.9,1,1, 14.341, 10556.100, 458.898, 52874.824 25/06/26,07:27:51,02,09,1, 11.9,1,1, 14.341, 10556.123, 458.926, 52874.881 25/06/26,07:27:51,03,09,1, 11.9,1,1, 14.341, 10556.114, 458.931, 52874.866 25/06/26,07:27:51,04,09,1, 11.9,1,1, 14.341, 10556.108, 458.911, 52874.913 25/06/26,07:27:51,05,09,1, 11.9,1,1, 14.341, 10556.103, 458.937, 52874.909 25/06/26,07:27:51,06,09,1, 11.9,1,1, 14.341, 10556.099, 458.932, 52874.871 25/06/26,07:27:51,07,09,1, 11.9,1,1, 14.341, 10556.098, 458.927, 52874.836 25/06/26,07:27:51,08,09,1, 11.9,1,1, 14.341, 10556.131, 458.932, 52874.914 25/06/26,07:27:51,09,09,1, 11.9,1,1, 14.341, 10556.093, 458.934, 52874.927 25/06/26,07:27:51,10,09,1, 11.9,1,1, 14.341, 10556.117, 458.898, 52874.867 25/06/26,07:27:51,11,09,1, 11.9,1,1, 14.341, 10556.100, 458.935, 52874.862 25/06/26,07:27:51,12,09,1, 11.9,1,1, 14.341, 10556.099, 458.904, 52874.929 25/06/26,07:27:51,13,09,1, 11.9,1,1, 14.341, 10556.112, 458.895, 52874.890 25/06/26,07:27:51,14,09,1, 11.9,1,1, 14.341, 10556.108, 458.929, 52874.890 25/06/26,07:27:51,15,09,1, 11.9,1,1, 14.341, 10556.097, 458.940, 52874.906 25/06/26,07:27:51,16,09,1, 11.9,1,1, 14.341, 10556.117, 458.878, 52874.977 25/06/26,07:27:51,17,09,1, 11.9,1,1, 14.341, 10556.121, 458.907, 52874.935 25/06/26,07:27:51,18,09,1, 11.9,1,1, 14.341, 10556.096, 458.893, 52874.913 25/06/26,07:27:51,19,09,1, 11.9,1,1, 14.341, 10556.106, 458.881, 52874.941 25/06/26,07:27:52,00,09,1, 11.9,1,1, 14.339, 10556.099, 458.881, 52874.941 25/06/26,07:27:52,01,09,1, 11.9,1,1, 14.339, 10556.099, 458.883, 52874.997 25/06/26,07:27:52,02,09,1, 11.9,1,1, 14.339, 10556.102, 458.860, 52874.963 25/06/26,07:27:52,03,09,1, 11.9,1,1, 14.339, 10556.102, 458.863, 52874.967 25/06/26,07:27:52,04,09,1, 11.9,1,1, 14.339, 10556.038, 458.869, 52874.969 25/06/26,07:27:52,05,09,1, 11.9,1,1, 14.339, 10556.098, 458.847, 52874.868 25/06/26,07:27:52,06,09,1, 11.9,1,1, 14.339, 10556.047, 458.848, 52874.992 25/06/26,07:27:52,07,09,1, 11.9,1,1, 14.339, 10556.039, 458.845, 52875.015 25/06/26,07:27:52,08,09,1, 11.9,1,1, 14.339, 10556.056, 458.838, 52874.941 25/06/26,07:27:52,09,09,1, 11.9,1,1, 14.339, 10556.072, 458.835, 52875.061 25/06/26,07:27:52,10,09,1, 11.9,1,1, 14.339, 10556.045, 458.846, 52874.962 25/06/26,07:27:52,11,09,1, 11.9,1,1, 14.339, 10556.033, 458.837, 52874.965 25/06/26,07:27:52,12,09,1, 11.9,1,1, 14.339, 10556.028, 458.826, 52874.975 25/06/26,07:27:52,13,09,1, 11.9,1,1, 14.339, 10556.053, 458.835, 52875.028 25/06/26,07:27:52,14,09,1, 11.9,1,1, 14.339, 10556.034, 458.847, 52875.046 25/06/26,07:27:52,15,09,1, 11.9,1,1, 14.339, 10556.020, 458.841, 52875.059 25/06/26,07:27:52,16,09,1, 11.9,1,1, 14.339, 10556.007, 458.839, 52875.020 25/06/26,07:27:52,17,09,1, 11.9,1,1, 14.339, 10556.020, 458.849, 52875.074 25/06/26,07:27:52,18,09,1, 11.9,1,1, 14.339, 10556.024, 458.822, 52875.054 25/06/26,07:27:52,19,09,1, 11.9,1,1, 14.339, 10556.005, 458.833, 52874.997 25/06/26,07:27:53,00,09,1, 11.9,1,1, 14.340, 10555.999, 458.833, 52874.997 25/06/26,07:27:53,01,09,1, 11.9,1,1, 14.340, 10555.965, 458.856, 52875.085 25/06/26,07:27:53,02,09,1, 11.9,1,1, 14.340, 10555.973, 458.871, 52875.085 25/06/26,07:27:53,03,09,1, 11.9,1,1, 14.340, 10555.980, 458.891, 52875.117 25/06/26,07:27:53,04,09,1, 11.9,1,1, 14.340, 10555.993, 458.887, 52875.088 25/06/26,07:27:53,05,09,1, 11.9,1,1, 14.340, 10556.003, 458.908, 52875.156 25/06/26,07:27:53,06,09,1, 11.9,1,1, 14.340, 10555.997, 458.893, 52875.093 25/06/26,07:27:53,07,09,1, 11.9,1,1, 14.340, 10555.995, 458.900, 52875.149 25/06/26,07:27:53,08,09,1, 11.9,1,1, 14.340, 10555.991, 458.915, 52875.117 25/06/26,07:27:53,09,09,1, 11.9,1,1, 14.340, 10555.965, 458.911, 52875.160 25/06/26,07:27:53,10,09,1, 11.9,1,1, 14.340, 10555.976, 458.930, 52875.151 25/06/26,07:27:53,11,09,1, 11.9,1,1, 14.340, 10555.968, 458.940, 52875.121 25/06/26,07:27:53,12,09,1, 11.9,1,1, 14.340, 10555.944, 458.967, 52875.078 25/06/26,07:27:53,13,09,1, 11.9,1,1, 14.340, 10555.974, 458.949, 52875.381 25/06/26,07:27:53,14,09,1, 11.9,1,1, 14.340, 10555.993, 458.939, 52875.149 25/06/26,07:27:53,15,09,1, 11.9,1,1, 14.340, 10555.980, 458.953, 52875.151 25/06/26,07:27:53,16,09,1, 11.9,1,1, 14.340, 10555.983, 458.961, 52875.181 25/06/26,07:27:53,17,09,1, 11.9,1,1, 14.340, 10555.982, 458.970, 52875.214 25/06/26,07:27:53,18,09,1, 11.9,1,1, 14.340, 10555.941, 458.983, 52875.295 25/06/26,07:27:53,19,09,1, 11.9,1,1, 14.340, 10555.967, 458.994, 52875.192 25/06/26,07:27:54,00,09,1, 11.9,1,1, 14.336, 10555.966, 458.994, 52875.192 25/06/26,07:27:54,01,09,1, 11.9,1,1, 14.336, 10555.948, 458.988, 52875.202 25/06/26,07:27:54,02,09,1, 11.9,1,1, 14.336, 10555.930, 459.019, 52875.285 25/06/26,07:27:54,03,09,1, 11.9,1,1, 14.336, 10555.925, 459.018, 52875.296 25/06/26,07:27:54,04,09,1, 11.9,1,1, 14.336, 10555.905, 459.030, 52875.363 25/06/26,07:27:54,05,09,1, 11.9,1,1, 14.336, 10555.925, 459.040, 52875.324 25/06/26,07:27:54,06,09,1, 11.9,1,1, 14.336, 10555.928, 459.032, 52875.354 25/06/26,07:27:54,07,09,1, 11.9,1,1, 14.336, 10555.913, 459.037, 52875.380 25/06/26,07:27:54,08,09,1, 11.9,1,1, 14.336, 10555.914, 459.071, 52875.289 25/06/26,07:27:54,09,09,1, 11.9,1,1, 14.336, 10555.887, 459.042, 52875.421 25/06/26,07:27:54,10,09,1, 11.9,1,1, 14.336, 10555.876, 459.051, 52875.381 25/06/26,07:27:54,11,09,1, 11.9,1,1, 14.336, 10555.875, 459.048, 52875.364 25/06/26,07:27:54,12,09,1, 11.9,1,1, 14.336, 10555.891, 459.043, 52875.448 25/06/26,07:27:54,13,09,1, 11.9,1,1, 14.336, 10555.873, 459.041, 52875.428 25/06/26,07:27:54,14,09,1, 11.9,1,1, 14.336, 10555.857, 459.042, 52875.386 25/06/26,07:27:54,15,09,1, 11.9,1,1, 14.336, 10555.849, 459.060, 52875.357 25/06/26,07:27:54,16,09,1, 11.9,1,1, 14.336, 10555.864, 459.036, 52875.371 25/06/26,07:27:54,17,09,1, 11.9,1,1, 14.336, 10555.843, 459.003, 52875.357 25/06/26,07:27:54,18,09,1, 11.9,1,1, 14.336, 10555.818, 459.033, 52875.361 25/06/26,07:27:54,19,09,1, 11.9,1,1, 14.336, 10555.832, 459.024, 52875.425 25/06/26,07:27:55,00,10,1, 11.9,1,1, 14.338, 10555.824, 459.024, 52875.425 25/06/26,07:27:55,01,10,1, 11.9,1,1, 14.338, 10555.823, 458.979, 52875.364 25/06/26,07:27:55,02,10,1, 11.9,1,1, 14.338, 10555.796, 458.977, 52875.484 25/06/26,07:27:55,03,10,1, 11.9,1,1, 14.338, 10555.787, 458.965, 52875.436 25/06/26,07:27:55,04,10,1, 11.9,1,1, 14.338, 10555.771, 458.960, 52875.449 25/06/26,07:27:55,05,10,1, 11.9,1,1, 14.338, 10555.780, 458.982, 52875.438 25/06/26,07:27:55,06,10,1, 11.9,1,1, 14.338, 10555.765, 458.955, 52875.439 25/06/26,07:27:55,07,10,1, 11.9,1,1, 14.338, 10555.776, 458.957, 52875.436 25/06/26,07:27:55,08,10,1, 11.9,1,1, 14.338, 10555.744, 458.945, 52875.394 25/06/26,07:27:55,09,10,1, 11.9,1,1, 14.338, 10555.774, 458.926, 52875.458 25/06/26,07:27:55,10,10,1, 11.9,1,1, 14.338, 10555.763, 458.925, 52875.462 25/06/26,07:27:55,11,10,1, 11.9,1,1, 14.338, 10555.784, 458.906, 52875.372 25/06/26,07:27:55,12,10,1, 11.9,1,1, 14.338, 10555.746, 458.893, 52875.468 25/06/26,07:27:55,13,10,1, 11.9,1,1, 14.338, 10555.768, 458.897, 52875.427 25/06/26,07:27:55,14,10,1, 11.9,1,1, 14.338, 10555.763, 458.877, 52875.401 25/06/26,07:27:55,15,10,1, 11.9,1,1, 14.338, 10555.767, 458.889, 52875.497 25/06/26,07:27:55,16,10,1, 11.9,1,1, 14.338, 10555.757, 458.898, 52875.542 25/06/26,07:27:55,17,10,1, 11.9,1,1, 14.338, 10555.782, 458.860, 52875.477 25/06/26,07:27:55,18,10,1, 11.9,1,1, 14.338, 10555.777, 458.876, 52875.530 25/06/26,07:27:55,19,10,1, 11.9,1,1, 14.338, 10555.781, 458.876, 52875.448 25/06/26,07:27:56,00,10,1, 12.0,1,1, 14.339, 10555.774, 458.876, 52875.448 25/06/26,07:27:56,01,10,1, 12.0,1,1, 14.339, 10555.780, 458.833, 52875.528 25/06/26,07:27:56,02,10,1, 12.0,1,1, 14.339, 10555.799, 458.855, 52875.484 25/06/26,07:27:56,03,10,1, 12.0,1,1, 14.339, 10555.808, 458.834, 52875.477 25/06/26,07:27:56,04,10,1, 12.0,1,1, 14.339, 10555.792, 458.836, 52875.490 25/06/26,07:27:56,05,10,1, 12.0,1,1, 14.339, 10555.816, 458.823, 52875.470 25/06/26,07:27:56,06,10,1, 12.0,1,1, 14.339, 10555.800, 458.787, 52875.457 25/06/26,07:27:56,07,10,1, 12.0,1,1, 14.339, 10555.820, 458.819, 52875.570 25/06/26,07:27:56,08,10,1, 12.0,1,1, 14.339, 10555.818, 458.796, 52875.530 25/06/26,07:27:56,09,10,1, 12.0,1,1, 14.339, 10555.838, 458.787, 52875.511 25/06/26,07:27:56,10,10,1, 12.0,1,1, 14.339, 10555.823, 458.772, 52875.552 25/06/26,07:27:56,11,10,1, 12.0,1,1, 14.339, 10555.827, 458.765, 52875.485 25/06/26,07:27:56,12,10,1, 12.0,1,1, 14.339, 10555.858, 458.775, 52875.528 25/06/26,07:27:56,13,10,1, 12.0,1,1, 14.339, 10555.846, 458.773, 52875.531 25/06/26,07:27:56,14,10,1, 12.0,1,1, 14.339, 10555.864, 458.763, 52875.548 25/06/26,07:27:56,15,10,1, 12.0,1,1, 14.339, 10555.875, 458.745, 52875.518 25/06/26,07:27:56,16,10,1, 12.0,1,1, 14.339, 10555.867, 458.737, 52875.555 25/06/26,07:27:56,17,10,1, 12.0,1,1, 14.339, 10555.884, 458.728, 52875.535 25/06/26,07:27:56,18,10,1, 12.0,1,1, 14.339, 10555.891, 458.747, 52875.587 25/06/26,07:27:56,19,10,1, 12.0,1,1, 14.339, 10555.895, 458.711, 52875.650 25/06/26,07:27:57,00,10,1, 12.0,1,1, 14.336, 10555.891, 458.711, 52875.650 25/06/26,07:27:57,01,10,1, 12.0,1,1, 14.336, 10555.920, 458.712, 52875.607 25/06/26,07:27:57,02,10,1, 12.0,1,1, 14.336, 10555.945, 458.727, 52875.784 25/06/26,07:27:57,03,10,1, 12.0,1,1, 14.336, 10555.883, 458.703, 52875.719 25/06/26,07:27:57,04,10,1, 12.0,1,1, 14.336, 10555.903, 458.728, 52875.813 25/06/26,07:27:57,05,10,1, 12.0,1,1, 14.336, 10555.935, 458.720, 52875.802 25/06/26,07:27:57,06,10,1, 12.0,1,1, 14.336, 10555.936, 458.693, 52875.830 25/06/26,07:27:57,07,10,1, 12.0,1,1, 14.336, 10555.942, 458.683, 52875.781 25/06/26,07:27:57,08,10,1, 12.0,1,1, 14.336, 10555.948, 458.693, 52875.782 25/06/26,07:27:57,09,10,1, 12.0,1,1, 14.336, 10555.973, 458.671, 52875.765 25/06/26,07:27:57,10,10,1, 12.0,1,1, 14.336, 10555.969, 458.653, 52875.831 25/06/26,07:27:57,11,10,1, 12.0,1,1, 14.336, 10555.963, 458.660, 52875.842 25/06/26,07:27:57,12,10,1, 12.0,1,1, 14.336, 10555.956, 458.636, 52875.823 25/06/26,07:27:57,13,10,1, 12.0,1,1, 14.336, 10555.960, 458.651, 52875.880 25/06/26,07:27:57,14,10,1, 12.0,1,1, 14.336, 10555.970, 458.624, 52875.920 25/06/26,07:27:57,15,10,1, 12.0,1,1, 14.336, 10555.972, 458.634, 52875.880 25/06/26,07:27:57,16,10,1, 12.0,1,1, 14.336, 10555.992, 458.632, 52875.900 25/06/26,07:27:57,17,10,1, 12.0,1,1, 14.336, 10555.984, 458.623, 52875.898 25/06/26,07:27:57,18,10,1, 12.0,1,1, 14.336, 10555.974, 458.594, 52875.911 25/06/26,07:27:57,19,10,1, 12.0,1,1, 14.336, 10555.957, 458.599, 52875.870 25/06/26,07:27:58,00,09,1, 11.9,1,1, 14.340, 10555.949, 458.599, 52875.870 25/06/26,07:27:58,01,09,1, 11.9,1,1, 14.340, 10555.996, 458.623, 52875.933 25/06/26,07:27:58,02,09,1, 11.9,1,1, 14.340, 10555.998, 458.571, 52875.895 25/06/26,07:27:58,03,09,1, 11.9,1,1, 14.340, 10556.034, 458.570, 52875.940 25/06/26,07:27:58,04,09,1, 11.9,1,1, 14.340, 10556.014, 458.570, 52876.002 25/06/26,07:27:58,05,09,1, 11.9,1,1, 14.340, 10556.004, 458.569, 52875.923 25/06/26,07:27:58,06,09,1, 11.9,1,1, 14.340, 10556.033, 458.552, 52875.897 25/06/26,07:27:58,07,09,1, 11.9,1,1, 14.340, 10556.031, 458.554, 52875.964 25/06/26,07:27:58,08,09,1, 11.9,1,1, 14.340, 10556.054, 458.536, 52875.937 25/06/26,07:27:58,09,09,1, 11.9,1,1, 14.340, 10556.064, 458.545, 52875.955 25/06/26,07:27:58,10,09,1, 11.9,1,1, 14.340, 10556.089, 458.525, 52875.978 25/06/26,07:27:58,11,09,1, 11.9,1,1, 14.340, 10556.076, 458.538, 52875.968 25/06/26,07:27:58,12,09,1, 11.9,1,1, 14.340, 10556.090, 458.534, 52875.970 25/06/26,07:27:58,13,09,1, 11.9,1,1, 14.340, 10556.104, 458.567, 52876.018 25/06/26,07:27:58,14,09,1, 11.9,1,1, 14.340, 10556.111, 458.545, 52876.021 25/06/26,07:27:58,15,09,1, 11.9,1,1, 14.340, 10556.106, 458.509, 52876.043 25/06/26,07:27:58,16,09,1, 11.9,1,1, 14.340, 10556.116, 458.527, 52876.062 25/06/26,07:27:58,17,09,1, 11.9,1,1, 14.340, 10556.149, 458.501, 52875.981 25/06/26,07:27:58,18,09,1, 11.9,1,1, 14.340, 10556.145, 458.535, 52876.124 25/06/26,07:27:58,19,09,1, 11.9,1,1, 14.340, 10556.140, 458.549, 52876.116 25/06/26,07:27:59,00,10,1, 11.9,1,1, 14.339, 10556.133, 458.549, 52876.116 25/06/26,07:27:59,01,10,1, 11.9,1,1, 14.339, 10556.171, 458.535, 52876.101 25/06/26,07:27:59,02,10,1, 11.9,1,1, 14.339, 10556.159, 458.522, 52876.065 25/06/26,07:27:59,03,10,1, 11.9,1,1, 14.339, 10556.192, 458.548, 52876.070 25/06/26,07:27:59,04,10,1, 11.9,1,1, 14.339, 10556.174, 458.544, 52876.095 25/06/26,07:27:59,05,10,1, 11.9,1,1, 14.339, 10556.188, 458.528, 52876.143 25/06/26,07:27:59,06,10,1, 11.9,1,1, 14.339, 10556.199, 458.511, 52876.118 25/06/26,07:27:59,07,10,1, 11.9,1,1, 14.339, 10556.187, 458.498, 52876.219 25/06/26,07:27:59,08,10,1, 11.9,1,1, 14.339, 10556.184, 458.500, 52876.223 25/06/26,07:27:59,09,10,1, 11.9,1,1, 14.339, 10556.190, 458.549, 52876.187 25/06/26,07:27:59,10,10,1, 11.9,1,1, 14.339, 10556.216, 458.554, 52876.211 25/06/26,07:27:59,11,10,1, 11.9,1,1, 14.339, 10556.195, 458.533, 52876.224 25/06/26,07:27:59,12,10,1, 11.9,1,1, 14.339, 10556.224, 458.555, 52876.265 25/06/26,07:27:59,13,10,1, 11.9,1,1, 14.339, 10556.226, 458.562, 52876.243 25/06/26,07:27:59,14,10,1, 11.9,1,1, 14.339, 10556.222, 458.572, 52876.208 25/06/26,07:27:59,15,10,1, 11.9,1,1, 14.339, 10556.224, 458.581, 52876.313 25/06/26,07:27:59,16,10,1, 11.9,1,1, 14.339, 10556.233, 458.606, 52876.274 25/06/26,07:27:59,17,10,1, 11.9,1,1, 14.339, 10556.231, 458.570, 52876.268 25/06/26,07:27:59,18,10,1, 11.9,1,1, 14.339, 10556.260, 458.599, 52876.345 25/06/26,07:27:59,19,10,1, 11.9,1,1, 14.339, 10556.237, 458.608, 52876.323 25/06/26,07:28:00,00,10,1, 11.8,1,1, 14.340, 10556.233, 458.608, 52876.323 25/06/26,07:28:00,01,10,1, 11.8,1,1, 14.340, 10556.259, 458.620, 52876.371 25/06/26,07:28:00,02,10,1, 11.8,1,1, 14.340, 10556.241, 458.613, 52876.185 25/06/26,07:28:00,03,10,1, 11.8,1,1, 14.340, 10556.264, 458.626, 52876.189 25/06/26,07:28:00,04,10,1, 11.8,1,1, 14.340, 10556.246, 458.656, 52876.287 25/06/26,07:28:00,05,10,1, 11.8,1,1, 14.340, 10556.262, 458.635, 52876.234 25/06/26,07:28:00,06,10,1, 11.8,1,1, 14.340, 10556.231, 458.674, 52876.251 25/06/26,07:28:00,07,10,1, 11.8,1,1, 14.340, 10556.228, 458.684, 52876.241 25/06/26,07:28:00,08,10,1, 11.8,1,1, 14.340, 10556.253, 458.706, 52876.343 25/06/26,07:28:00,09,10,1, 11.8,1,1, 14.340, 10556.235, 458.700, 52876.353 25/06/26,07:28:00,10,10,1, 11.8,1,1, 14.340, 10556.269, 458.722, 52876.381 25/06/26,07:28:00,11,10,1, 11.8,1,1, 14.340, 10556.256, 458.757, 52876.363 25/06/26,07:28:00,12,10,1, 11.8,1,1, 14.340, 10556.256, 458.755, 52876.314 25/06/26,07:28:00,13,10,1, 11.8,1,1, 14.340, 10556.249, 458.778, 52876.325 25/06/26,07:28:00,14,10,1, 11.8,1,1, 14.340, 10556.263, 458.807, 52876.427 25/06/26,07:28:00,15,10,1, 11.8,1,1, 14.340, 10556.265, 458.818, 52876.441 25/06/26,07:28:00,16,10,1, 11.8,1,1, 14.340, 10556.231, 458.862, 52876.494 25/06/26,07:28:00,17,10,1, 11.8,1,1, 14.340, 10556.237, 458.887, 52876.419 25/06/26,07:28:00,18,10,1, 11.8,1,1, 14.340, 10556.220, 458.902, 52876.576 25/06/26,07:28:00,19,10,1, 11.8,1,1, 14.340, 10556.242, 458.909, 52876.475 25/06/26,07:28:01,00,10,1, 11.9,1,1, 14.344, 10556.241, 458.909, 52876.475 25/06/26,07:28:01,01,10,1, 11.9,1,1, 14.344, 10556.222, 458.957, 52876.515 25/06/26,07:28:01,02,10,1, 11.9,1,1, 14.344, 10556.219, 459.012, 52876.570 25/06/26,07:28:01,03,10,1, 11.9,1,1, 14.344, 10556.228, 459.039, 52876.537 25/06/26,07:28:01,04,10,1, 11.9,1,1, 14.344, 10556.226, 459.069, 52876.626 25/06/26,07:28:01,05,10,1, 11.9,1,1, 14.344, 10556.232, 459.057, 52876.602 25/06/26,07:28:01,06,10,1, 11.9,1,1, 14.344, 10556.195, 459.137, 52876.659 25/06/26,07:28:01,07,10,1, 11.9,1,1, 14.344, 10556.224, 459.151, 52876.652 25/06/26,07:28:01,08,10,1, 11.9,1,1, 14.344, 10556.197, 459.157, 52876.677 25/06/26,07:28:01,09,10,1, 11.9,1,1, 14.344, 10556.199, 459.208, 52876.705 25/06/26,07:28:01,10,10,1, 11.9,1,1, 14.344, 10556.204, 459.230, 52876.729 25/06/26,07:28:01,11,10,1, 11.9,1,1, 14.344, 10556.178, 459.294, 52876.789 25/06/26,07:28:01,12,10,1, 11.9,1,1, 14.344, 10556.174, 459.286, 52876.720 25/06/26,07:28:01,13,10,1, 11.9,1,1, 14.344, 10556.176, 459.350, 52876.839 25/06/26,07:28:01,14,10,1, 11.9,1,1, 14.344, 10556.166, 459.337, 52876.779 25/06/26,07:28:01,15,10,1, 11.9,1,1, 14.344, 10556.163, 459.356, 52876.853 25/06/26,07:28:01,16,10,1, 11.9,1,1, 14.344, 10556.183, 459.425, 52876.843 25/06/26,07:28:01,17,10,1, 11.9,1,1, 14.344, 10556.155, 459.441, 52876.871 25/06/26,07:28:01,18,10,1, 11.9,1,1, 14.344, 10556.149, 459.459, 52876.886 25/06/26,07:28:01,19,10,1, 11.9,1,1, 14.344, 10556.154, 459.479, 52876.856 25/06/26,07:28:02,00,10,1, 11.9,1,1, 14.343, 10556.149, 459.479, 52876.856 25/06/26,07:28:02,01,10,1, 11.9,1,1, 14.343, 10556.137, 459.552, 52876.953 25/06/26,07:28:02,02,10,1, 11.9,1,1, 14.343, 10556.116, 459.584, 52876.984 25/06/26,07:28:02,03,10,1, 11.9,1,1, 14.343, 10556.135, 459.589, 52876.962 25/06/26,07:28:02,04,10,1, 11.9,1,1, 14.343, 10556.129, 459.642, 52876.973 25/06/26,07:28:02,05,10,1, 11.9,1,1, 14.343, 10556.140, 459.648, 52877.049 25/06/26,07:28:02,06,10,1, 11.9,1,1, 14.343, 10556.128, 459.664, 52876.954 25/06/26,07:28:02,07,10,1, 11.9,1,1, 14.343, 10556.103, 459.693, 52877.001 25/06/26,07:28:02,08,10,1, 11.9,1,1, 14.343, 10556.123, 459.723, 52877.032 25/06/26,07:28:02,09,10,1, 11.9,1,1, 14.343, 10556.115, 459.734, 52877.049 25/06/26,07:28:02,10,10,1, 11.9,1,1, 14.343, 10556.093, 459.759, 52877.125 25/06/26,07:28:02,11,10,1, 11.9,1,1, 14.343, 10556.102, 459.764, 52877.071 25/06/26,07:28:02,12,10,1, 11.9,1,1, 14.343, 10556.110, 459.794, 52877.073 25/06/26,07:28:02,13,10,1, 11.9,1,1, 14.343, 10556.100, 459.811, 52877.099 25/06/26,07:28:02,14,10,1, 11.9,1,1, 14.343, 10556.101, 459.848, 52877.149 25/06/26,07:28:02,15,10,1, 11.9,1,1, 14.343, 10556.091, 459.857, 52877.090 25/06/26,07:28:02,16,10,1, 11.9,1,1, 14.343, 10556.070, 459.872, 52877.165 25/06/26,07:28:02,17,10,1, 11.9,1,1, 14.343, 10556.084, 459.891, 52877.112 25/06/26,07:28:02,18,10,1, 11.9,1,1, 14.343, 10556.076, 459.888, 52877.181 25/06/26,07:28:02,19,10,1, 11.9,1,1, 14.343, 10556.063, 459.923, 52877.149 25/06/26,07:28:03,00,10,1, 11.9,1,1, 14.338, 10556.058, 459.923, 52877.149 25/06/26,07:28:03,01,10,1, 11.9,1,1, 14.338, 10556.089, 459.909, 52877.187 25/06/26,07:28:03,02,10,1, 11.9,1,1, 14.338, 10556.065, 459.944, 52877.227 25/06/26,07:28:03,03,10,1, 11.9,1,1, 14.338, 10556.073, 459.972, 52877.237 25/06/26,07:28:03,04,10,1, 11.9,1,1, 14.338, 10556.057, 460.007, 52877.181 25/06/26,07:28:03,05,10,1, 11.9,1,1, 14.338, 10556.048, 459.998, 52877.278 25/06/26,07:28:03,06,10,1, 11.9,1,1, 14.338, 10556.047, 460.008, 52877.276 25/06/26,07:28:03,07,10,1, 11.9,1,1, 14.338, 10556.045, 460.026, 52877.222 25/06/26,07:28:03,08,10,1, 11.9,1,1, 14.338, 10556.041, 460.029, 52877.282 25/06/26,07:28:03,09,10,1, 11.9,1,1, 14.338, 10556.053, 460.065, 52877.286 25/06/26,07:28:03,10,10,1, 11.9,1,1, 14.338, 10556.028, 460.063, 52877.331 25/06/26,07:28:03,11,10,1, 11.9,1,1, 14.338, 10556.025, 460.068, 52877.303 25/06/26,07:28:03,12,10,1, 11.9,1,1, 14.338, 10556.047, 460.092, 52877.246 25/06/26,07:28:03,13,10,1, 11.9,1,1, 14.338, 10556.016, 460.104, 52877.277 25/06/26,07:28:03,14,10,1, 11.9,1,1, 14.338, 10556.020, 460.113, 52877.259 25/06/26,07:28:03,15,10,1, 11.9,1,1, 14.338, 10556.033, 460.127, 52877.263 25/06/26,07:28:03,16,10,1, 11.9,1,1, 14.338, 10556.018, 460.140, 52877.343 25/06/26,07:28:03,17,10,1, 11.9,1,1, 14.338, 10556.042, 460.142, 52877.323 25/06/26,07:28:03,18,10,1, 11.9,1,1, 14.338, 10556.004, 460.153, 52877.346 25/06/26,07:28:03,19,10,1, 11.9,1,1, 14.338, 10556.021, 460.164, 52877.365 25/06/26,07:28:04,00,10,1, 11.9,1,1, 14.340, 10556.016, 460.164, 52877.365 25/06/26,07:28:04,01,10,1, 11.9,1,1, 14.340, 10556.001, 460.175, 52877.339 25/06/26,07:28:04,02,10,1, 11.9,1,1, 14.340, 10555.997, 460.207, 52877.340 25/06/26,07:28:04,03,10,1, 11.9,1,1, 14.340, 10556.006, 460.211, 52877.333 25/06/26,07:28:04,04,10,1, 11.9,1,1, 14.340, 10555.972, 460.246, 52877.393 25/06/26,07:28:04,05,10,1, 11.9,1,1, 14.340, 10555.992, 460.216, 52877.312 25/06/26,07:28:04,06,10,1, 11.9,1,1, 14.340, 10556.003, 460.228, 52877.357 25/06/26,07:28:04,07,10,1, 11.9,1,1, 14.340, 10555.984, 460.250, 52877.420 25/06/26,07:28:04,08,10,1, 11.9,1,1, 14.340, 10555.959, 460.262, 52877.354 25/06/26,07:28:04,09,10,1, 11.9,1,1, 14.340, 10555.966, 460.281, 52877.406 25/06/26,07:28:04,10,10,1, 11.9,1,1, 14.340, 10555.945, 460.290, 52877.370 25/06/26,07:28:04,11,10,1, 11.9,1,1, 14.340, 10555.989, 460.306, 52877.359 25/06/26,07:28:04,12,10,1, 11.9,1,1, 14.340, 10555.950, 460.334, 52877.427 25/06/26,07:28:04,13,10,1, 11.9,1,1, 14.340, 10555.977, 460.304, 52877.423 25/06/26,07:28:04,14,10,1, 11.9,1,1, 14.340, 10555.953, 460.336, 52877.466 25/06/26,07:28:04,15,10,1, 11.9,1,1, 14.340, 10555.951, 460.360, 52877.406 25/06/26,07:28:04,16,10,1, 11.9,1,1, 14.340, 10555.921, 460.375, 52877.414 25/06/26,07:28:04,17,10,1, 11.9,1,1, 14.340, 10555.942, 460.374, 52877.357 25/06/26,07:28:04,18,10,1, 11.9,1,1, 14.340, 10555.946, 460.391, 52877.450 25/06/26,07:28:04,19,10,1, 11.9,1,1, 14.340, 10555.928, 460.398, 52877.385 25/06/26,07:28:05,00,10,1, 12.0,1,1, 14.340, 10555.924, 460.398, 52877.385 25/06/26,07:28:05,01,10,1, 12.0,1,1, 14.340, 10555.912, 460.450, 52877.401 25/06/26,07:28:05,02,10,1, 12.0,1,1, 14.340, 10555.917, 460.437, 52877.464 25/06/26,07:28:05,03,10,1, 12.0,1,1, 14.340, 10555.925, 460.433, 52877.523 25/06/26,07:28:05,04,10,1, 12.0,1,1, 14.340, 10555.912, 460.449, 52877.487 25/06/26,07:28:05,05,10,1, 12.0,1,1, 14.340, 10555.882, 460.487, 52877.456 25/06/26,07:28:05,06,10,1, 12.0,1,1, 14.340, 10555.892, 460.485, 52877.432 25/06/26,07:28:05,07,10,1, 12.0,1,1, 14.340, 10555.892, 460.515, 52877.437 25/06/26,07:28:05,08,10,1, 12.0,1,1, 14.340, 10555.876, 460.512, 52877.408 25/06/26,07:28:05,09,10,1, 12.0,1,1, 14.340, 10555.878, 460.521, 52877.542 25/06/26,07:28:05,10,10,1, 12.0,1,1, 14.340, 10555.870, 460.490, 52877.420 25/06/26,07:28:05,11,10,1, 12.0,1,1, 14.340, 10555.901, 460.525, 52877.464 25/06/26,07:28:05,12,10,1, 12.0,1,1, 14.340, 10555.850, 460.529, 52877.503 25/06/26,07:28:05,13,10,1, 12.0,1,1, 14.340, 10555.868, 460.509, 52877.440 25/06/26,07:28:05,14,10,1, 12.0,1,1, 14.340, 10555.857, 460.533, 52877.478 25/06/26,07:28:05,15,10,1, 12.0,1,1, 14.340, 10555.867, 460.526, 52877.501 25/06/26,07:28:05,16,10,1, 12.0,1,1, 14.340, 10555.850, 460.557, 52877.453 25/06/26,07:28:05,17,10,1, 12.0,1,1, 14.340, 10555.862, 460.560, 52877.480 25/06/26,07:28:05,18,10,1, 12.0,1,1, 14.340, 10555.842, 460.555, 52877.467 25/06/26,07:28:05,19,10,1, 12.0,1,1, 14.340, 10555.841, 460.537, 52877.472 25/06/26,07:28:06,00,10,1, 11.9,1,1, 14.339, 10555.841, 460.537, 52877.472 25/06/26,07:28:06,01,10,1, 11.9,1,1, 14.339, 10555.810, 460.553, 52877.611 25/06/26,07:28:06,02,10,1, 11.9,1,1, 14.339, 10555.820, 460.545, 52877.491 25/06/26,07:28:06,03,10,1, 11.9,1,1, 14.339, 10555.846, 460.554, 52877.468 25/06/26,07:28:06,04,10,1, 11.9,1,1, 14.339, 10555.837, 460.526, 52877.479 25/06/26,07:28:06,05,10,1, 11.9,1,1, 14.339, 10555.859, 460.558, 52877.488 25/06/26,07:28:06,06,10,1, 11.9,1,1, 14.339, 10555.835, 460.554, 52877.489 25/06/26,07:28:06,07,10,1, 11.9,1,1, 14.339, 10555.821, 460.556, 52877.474 25/06/26,07:28:06,08,10,1, 11.9,1,1, 14.339, 10555.839, 460.561, 52877.467 25/06/26,07:28:06,09,10,1, 11.9,1,1, 14.339, 10555.848, 460.552, 52877.415 25/06/26,07:28:06,10,10,1, 11.9,1,1, 14.339, 10555.838, 460.541, 52877.507 25/06/26,07:28:06,11,10,1, 11.9,1,1, 14.339, 10555.834, 460.555, 52877.485 25/06/26,07:28:06,12,10,1, 11.9,1,1, 14.339, 10555.815, 460.572, 52877.476 25/06/26,07:28:06,13,10,1, 11.9,1,1, 14.339, 10555.839, 460.561, 52877.480 25/06/26,07:28:06,14,10,1, 11.9,1,1, 14.339, 10555.794, 460.560, 52877.477 25/06/26,07:28:06,15,10,1, 11.9,1,1, 14.339, 10555.816, 460.569, 52877.423 25/06/26,07:28:06,16,10,1, 11.9,1,1, 14.339, 10555.784, 460.562, 52877.436 25/06/26,07:28:06,17,10,1, 11.9,1,1, 14.339, 10555.815, 460.540, 52877.437 25/06/26,07:28:06,18,10,1, 11.9,1,1, 14.339, 10555.792, 460.570, 52877.403 25/06/26,07:28:06,19,10,1, 11.9,1,1, 14.339, 10555.747, 460.559, 52877.549 25/06/26,07:28:07,00,10,1, 12.0,1,1, 14.343, 10555.741, 460.559, 52877.549 25/06/26,07:28:07,01,10,1, 12.0,1,1, 14.343, 10555.783, 460.581, 52877.494 25/06/26,07:28:07,02,10,1, 12.0,1,1, 14.343, 10555.779, 460.577, 52877.490 25/06/26,07:28:07,03,10,1, 12.0,1,1, 14.343, 10555.767, 460.588, 52877.497 25/06/26,07:28:07,04,10,1, 12.0,1,1, 14.343, 10555.765, 460.594, 52877.455 25/06/26,07:28:07,05,10,1, 12.0,1,1, 14.343, 10555.758, 460.594, 52877.492 25/06/26,07:28:07,06,10,1, 12.0,1,1, 14.343, 10555.754, 460.593, 52877.498 25/06/26,07:28:07,07,10,1, 12.0,1,1, 14.343, 10555.733, 460.600, 52877.501 25/06/26,07:28:07,08,10,1, 12.0,1,1, 14.343, 10555.729, 460.599, 52877.508 25/06/26,07:28:07,09,10,1, 12.0,1,1, 14.343, 10555.762, 460.566, 52877.465 25/06/26,07:28:07,10,10,1, 12.0,1,1, 14.343, 10555.736, 460.569, 52877.517 25/06/26,07:28:07,11,10,1, 12.0,1,1, 14.343, 10555.753, 460.590, 52877.509 25/06/26,07:28:07,12,10,1, 12.0,1,1, 14.343, 10555.743, 460.568, 52877.521 25/06/26,07:28:07,13,10,1, 12.0,1,1, 14.343, 10555.735, 460.603, 52877.528 25/06/26,07:28:07,14,10,1, 12.0,1,1, 14.343, 10555.731, 460.588, 52877.545 25/06/26,07:28:07,15,10,1, 12.0,1,1, 14.343, 10555.733, 460.584, 52877.550 25/06/26,07:28:07,16,10,1, 12.0,1,1, 14.343, 10555.743, 460.589, 52877.576 25/06/26,07:28:07,17,10,1, 12.0,1,1, 14.343, 10555.746, 460.589, 52877.560 25/06/26,07:28:07,18,10,1, 12.0,1,1, 14.343, 10555.746, 460.574, 52877.530 25/06/26,07:28:07,19,10,1, 12.0,1,1, 14.343, 10555.746, 460.587, 52877.506 25/06/26,07:28:08,00,10,1, 12.0,1,1, 14.344, 10555.741, 460.587, 52877.506 25/06/26,07:28:08,01,10,1, 12.0,1,1, 14.344, 10555.718, 460.582, 52877.548 25/06/26,07:28:08,02,10,1, 12.0,1,1, 14.344, 10555.709, 460.593, 52877.561 25/06/26,07:28:08,03,10,1, 12.0,1,1, 14.344, 10555.713, 460.584, 52877.498 25/06/26,07:28:08,04,10,1, 12.0,1,1, 14.344, 10555.708, 460.576, 52877.574 25/06/26,07:28:08,05,10,1, 12.0,1,1, 14.344, 10555.710, 460.574, 52877.515 25/06/26,07:28:08,06,10,1, 12.0,1,1, 14.344, 10555.698, 460.592, 52877.480 25/06/26,07:28:08,07,10,1, 12.0,1,1, 14.344, 10555.699, 460.574, 52877.524 25/06/26,07:28:08,08,10,1, 12.0,1,1, 14.344, 10555.704, 460.595, 52877.527 25/06/26,07:28:08,09,10,1, 12.0,1,1, 14.344, 10555.712, 460.543, 52877.465 25/06/26,07:28:08,10,10,1, 12.0,1,1, 14.344, 10555.663, 460.563, 52877.483 25/06/26,07:28:08,11,10,1, 12.0,1,1, 14.344, 10555.679, 460.563, 52877.519 25/06/26,07:28:08,12,10,1, 12.0,1,1, 14.344, 10555.703, 460.554, 52877.513 25/06/26,07:28:08,13,10,1, 12.0,1,1, 14.344, 10555.682, 460.560, 52877.552 25/06/26,07:28:08,14,10,1, 12.0,1,1, 14.344, 10555.687, 460.530, 52877.483 25/06/26,07:28:08,15,10,1, 12.0,1,1, 14.344, 10555.697, 460.555, 52877.598 25/06/26,07:28:08,16,10,1, 12.0,1,1, 14.344, 10555.678, 460.533, 52877.469 25/06/26,07:28:08,17,10,1, 12.0,1,1, 14.344, 10555.659, 460.526, 52877.548 25/06/26,07:28:08,18,10,1, 12.0,1,1, 14.344, 10555.664, 460.505, 52877.480 25/06/26,07:28:08,19,10,1, 12.0,1,1, 14.344, 10555.661, 460.503, 52877.504 25/06/26,07:28:09,00,10,1, 11.9,1,1, 14.342, 10555.657, 460.503, 52877.504 25/06/26,07:28:09,01,10,1, 11.9,1,1, 14.342, 10555.676, 460.510, 52877.478 25/06/26,07:28:09,02,10,1, 11.9,1,1, 14.342, 10555.647, 460.475, 52877.486 25/06/26,07:28:09,03,10,1, 11.9,1,1, 14.342, 10555.634, 460.460, 52877.464 25/06/26,07:28:09,04,10,1, 11.9,1,1, 14.342, 10555.634, 460.486, 52877.461 25/06/26,07:28:09,05,10,1, 11.9,1,1, 14.342, 10555.643, 460.460, 52877.463 25/06/26,07:28:09,06,10,1, 11.9,1,1, 14.342, 10555.631, 460.446, 52877.515 25/06/26,07:28:09,07,10,1, 11.9,1,1, 14.342, 10555.631, 460.432, 52877.441 25/06/26,07:28:09,08,10,1, 11.9,1,1, 14.342, 10555.629, 460.427, 52877.524 25/06/26,07:28:09,09,10,1, 11.9,1,1, 14.342, 10555.628, 460.430, 52877.453 25/06/26,07:28:09,10,10,1, 11.9,1,1, 14.342, 10555.628, 460.420, 52877.527 25/06/26,07:28:09,11,10,1, 11.9,1,1, 14.342, 10555.605, 460.416, 52877.410 25/06/26,07:28:09,12,10,1, 11.9,1,1, 14.342, 10555.619, 460.405, 52877.377 25/06/26,07:28:09,13,10,1, 11.9,1,1, 14.342, 10555.602, 460.410, 52877.522 25/06/26,07:28:09,14,10,1, 11.9,1,1, 14.342, 10555.581, 460.405, 52877.479 25/06/26,07:28:09,15,10,1, 11.9,1,1, 14.342, 10555.607, 460.401, 52877.410 25/06/26,07:28:09,16,10,1, 11.9,1,1, 14.342, 10555.602, 460.401, 52877.452 25/06/26,07:28:09,17,10,1, 11.9,1,1, 14.342, 10555.576, 460.401, 52877.436 25/06/26,07:28:09,18,10,1, 11.9,1,1, 14.342, 10555.578, 460.385, 52877.471 25/06/26,07:28:09,19,10,1, 11.9,1,1, 14.342, 10555.572, 460.377, 52877.458 25/06/26,07:28:10,00,09,1, 11.9,1,1, 14.342, 10555.565, 460.377, 52877.458 25/06/26,07:28:10,01,09,1, 11.9,1,1, 14.342, 10555.577, 460.348, 52877.398 25/06/26,07:28:10,02,09,1, 11.9,1,1, 14.342, 10555.563, 460.327, 52877.386 25/06/26,07:28:10,03,09,1, 11.9,1,1, 14.342, 10555.530, 460.330, 52877.433 25/06/26,07:28:10,04,09,1, 11.9,1,1, 14.342, 10555.542, 460.314, 52877.468 25/06/26,07:28:10,05,09,1, 11.9,1,1, 14.342, 10555.565, 460.330, 52877.386 25/06/26,07:28:10,06,09,1, 11.9,1,1, 14.342, 10555.543, 460.312, 52877.374 25/06/26,07:28:10,07,09,1, 11.9,1,1, 14.342, 10555.529, 460.314, 52877.433 25/06/26,07:28:10,08,09,1, 11.9,1,1, 14.342, 10555.542, 460.305, 52877.405 25/06/26,07:28:10,09,09,1, 11.9,1,1, 14.342, 10555.525, 460.291, 52877.406 25/06/26,07:28:10,10,09,1, 11.9,1,1, 14.342, 10555.542, 460.267, 52877.422 25/06/26,07:28:10,11,09,1, 11.9,1,1, 14.342, 10555.512, 460.272, 52877.428 25/06/26,07:28:10,12,09,1, 11.9,1,1, 14.342, 10555.514, 460.273, 52877.431 25/06/26,07:28:10,13,09,1, 11.9,1,1, 14.342, 10555.494, 460.252, 52877.442 25/06/26,07:28:10,14,09,1, 11.9,1,1, 14.342, 10555.478, 460.249, 52877.397 25/06/26,07:28:10,15,09,1, 11.9,1,1, 14.342, 10555.498, 460.277, 52877.422 25/06/26,07:28:10,16,09,1, 11.9,1,1, 14.342, 10555.476, 460.252, 52877.389 25/06/26,07:28:10,17,09,1, 11.9,1,1, 14.342, 10555.469, 460.245, 52877.441 25/06/26,07:28:10,18,09,1, 11.9,1,1, 14.342, 10555.460, 460.252, 52877.402 25/06/26,07:28:10,19,09,1, 11.9,1,1, 14.342, 10555.451, 460.249, 52877.392 25/06/26,07:28:11,00,09,1, 11.9,1,1, 14.340, 10555.449, 460.249, 52877.392 25/06/26,07:28:11,01,09,1, 11.9,1,1, 14.340, 10555.454, 460.251, 52877.423 25/06/26,07:28:11,02,09,1, 11.9,1,1, 14.340, 10555.442, 460.232, 52877.407 25/06/26,07:28:11,03,09,1, 11.9,1,1, 14.340, 10555.456, 460.251, 52877.465 25/06/26,07:28:11,04,09,1, 11.9,1,1, 14.340, 10555.397, 460.235, 52877.383 25/06/26,07:28:11,05,09,1, 11.9,1,1, 14.340, 10555.375, 460.228, 52877.461 25/06/26,07:28:11,06,09,1, 11.9,1,1, 14.340, 10555.375, 460.238, 52877.433 25/06/26,07:28:11,07,09,1, 11.9,1,1, 14.340, 10555.376, 460.232, 52877.464 25/06/26,07:28:11,08,09,1, 11.9,1,1, 14.340, 10555.370, 460.242, 52877.419 25/06/26,07:28:11,09,09,1, 11.9,1,1, 14.340, 10555.345, 460.238, 52877.455 25/06/26,07:28:11,10,09,1, 11.9,1,1, 14.340, 10555.340, 460.261, 52877.504 25/06/26,07:28:11,11,09,1, 11.9,1,1, 14.340, 10555.332, 460.251, 52877.477 25/06/26,07:28:11,12,09,1, 11.9,1,1, 14.340, 10555.324, 460.230, 52877.486 25/06/26,07:28:11,13,09,1, 11.9,1,1, 14.340, 10555.328, 460.253, 52877.450 25/06/26,07:28:11,14,09,1, 11.9,1,1, 14.340, 10555.309, 460.254, 52877.517 25/06/26,07:28:11,15,09,1, 11.9,1,1, 14.340, 10555.290, 460.247, 52877.441 25/06/26,07:28:11,16,09,1, 11.9,1,1, 14.340, 10555.275, 460.248, 52877.499 25/06/26,07:28:11,17,09,1, 11.9,1,1, 14.340, 10555.274, 460.244, 52877.457 25/06/26,07:28:11,18,09,1, 11.9,1,1, 14.340, 10555.249, 460.258, 52877.483 25/06/26,07:28:11,19,09,1, 11.9,1,1, 14.340, 10555.235, 460.255, 52877.486 25/06/26,07:28:12,00,09,1, 12.0,1,1, 14.343, 10555.232, 460.255, 52877.486 25/06/26,07:28:12,01,09,1, 12.0,1,1, 14.343, 10555.213, 460.282, 52877.531 25/06/26,07:28:12,02,09,1, 12.0,1,1, 14.343, 10555.179, 460.263, 52877.463 25/06/26,07:28:12,03,09,1, 12.0,1,1, 14.343, 10555.192, 460.285, 52877.534 25/06/26,07:28:12,04,09,1, 12.0,1,1, 14.343, 10555.161, 460.288, 52877.470 25/06/26,07:28:12,05,09,1, 12.0,1,1, 14.343, 10555.140, 460.286, 52877.509 25/06/26,07:28:12,06,09,1, 12.0,1,1, 14.343, 10555.155, 460.303, 52877.484 25/06/26,07:28:12,07,09,1, 12.0,1,1, 14.343, 10555.121, 460.307, 52877.519 25/06/26,07:28:12,08,09,1, 12.0,1,1, 14.343, 10555.128, 460.294, 52877.525 25/06/26,07:28:12,09,09,1, 12.0,1,1, 14.343, 10555.082, 460.299, 52877.547 25/06/26,07:28:12,10,09,1, 12.0,1,1, 14.343, 10555.088, 460.278, 52877.536 25/06/26,07:28:12,11,09,1, 12.0,1,1, 14.343, 10555.067, 460.307, 52877.593 25/06/26,07:28:12,12,09,1, 12.0,1,1, 14.343, 10555.071, 460.299, 52877.545 25/06/26,07:28:12,13,09,1, 12.0,1,1, 14.343, 10555.065, 460.295, 52877.553 25/06/26,07:28:12,14,09,1, 12.0,1,1, 14.343, 10555.021, 460.297, 52877.576 25/06/26,07:28:12,15,09,1, 12.0,1,1, 14.343, 10555.005, 460.331, 52877.623 25/06/26,07:28:12,16,09,1, 12.0,1,1, 14.343, 10554.996, 460.330, 52877.600 25/06/26,07:28:12,17,09,1, 12.0,1,1, 14.343, 10554.988, 460.317, 52877.566 25/06/26,07:28:12,18,09,1, 12.0,1,1, 14.343, 10554.990, 460.350, 52877.660 25/06/26,07:28:12,19,09,1, 12.0,1,1, 14.343, 10554.977, 460.351, 52877.638 25/06/26,07:28:13,00,10,1, 11.9,1,1, 14.343, 10554.973, 460.351, 52877.638 25/06/26,07:28:13,01,10,1, 11.9,1,1, 14.343, 10554.937, 460.364, 52877.641 25/06/26,07:28:13,02,10,1, 11.9,1,1, 14.343, 10554.917, 460.367, 52877.677 25/06/26,07:28:13,03,10,1, 11.9,1,1, 14.343, 10554.914, 460.381, 52877.624 25/06/26,07:28:13,04,10,1, 11.9,1,1, 14.343, 10554.887, 460.396, 52877.671 25/06/26,07:28:13,05,10,1, 11.9,1,1, 14.343, 10554.830, 460.385, 52877.677 25/06/26,07:28:13,06,10,1, 11.9,1,1, 14.343, 10554.853, 460.378, 52877.679 25/06/26,07:28:13,07,10,1, 11.9,1,1, 14.343, 10554.833, 460.397, 52877.635 25/06/26,07:28:13,08,10,1, 11.9,1,1, 14.343, 10554.771, 460.402, 52877.630 25/06/26,07:28:13,09,10,1, 11.9,1,1, 14.343, 10554.783, 460.435, 52877.759 25/06/26,07:28:13,10,10,1, 11.9,1,1, 14.343, 10554.752, 460.411, 52877.702 25/06/26,07:28:13,11,10,1, 11.9,1,1, 14.343, 10554.724, 460.408, 52877.682 25/06/26,07:28:13,12,10,1, 11.9,1,1, 14.343, 10554.697, 460.413, 52877.660 25/06/26,07:28:13,13,10,1, 11.9,1,1, 14.343, 10554.717, 460.456, 52877.627 25/06/26,07:28:13,14,10,1, 11.9,1,1, 14.343, 10554.703, 460.447, 52877.719 25/06/26,07:28:13,15,10,1, 11.9,1,1, 14.343, 10554.676, 460.451, 52877.652 25/06/26,07:28:13,16,10,1, 11.9,1,1, 14.343, 10554.646, 460.440, 52877.767 25/06/26,07:28:13,17,10,1, 11.9,1,1, 14.343, 10554.630, 460.455, 52877.771 25/06/26,07:28:13,18,10,1, 11.9,1,1, 14.343, 10554.617, 460.444, 52877.710 25/06/26,07:28:13,19,10,1, 11.9,1,1, 14.343, 10554.590, 460.479, 52877.781 25/06/26,07:28:14,00,09,1, 12.0,1,1, 14.344, 10554.589, 460.479, 52877.781 25/06/26,07:28:14,01,09,1, 12.0,1,1, 14.344, 10554.569, 460.483, 52877.743 25/06/26,07:28:14,02,09,1, 12.0,1,1, 14.344, 10554.553, 460.487, 52877.668 25/06/26,07:28:14,03,09,1, 12.0,1,1, 14.344, 10554.496, 460.505, 52877.742 25/06/26,07:28:14,04,09,1, 12.0,1,1, 14.344, 10554.480, 460.506, 52877.664 25/06/26,07:28:14,05,09,1, 12.0,1,1, 14.344, 10554.480, 460.528, 52877.781 25/06/26,07:28:14,06,09,1, 12.0,1,1, 14.344, 10554.443, 460.537, 52877.774 25/06/26,07:28:14,07,09,1, 12.0,1,1, 14.344, 10554.438, 460.547, 52877.712 25/06/26,07:28:14,08,09,1, 12.0,1,1, 14.344, 10554.392, 460.559, 52877.741 25/06/26,07:28:14,09,09,1, 12.0,1,1, 14.344, 10554.355, 460.562, 52877.751 25/06/26,07:28:14,10,09,1, 12.0,1,1, 14.344, 10554.348, 460.567, 52877.682 25/06/26,07:28:14,11,09,1, 12.0,1,1, 14.344, 10554.352, 460.594, 52877.849 25/06/26,07:28:14,12,09,1, 12.0,1,1, 14.344, 10554.316, 460.581, 52877.793 25/06/26,07:28:14,13,09,1, 12.0,1,1, 14.344, 10554.283, 460.594, 52877.731 25/06/26,07:28:14,14,09,1, 12.0,1,1, 14.344, 10554.281, 460.599, 52877.783 25/06/26,07:28:14,15,09,1, 12.0,1,1, 14.344, 10554.269, 460.602, 52877.751 25/06/26,07:28:14,16,09,1, 12.0,1,1, 14.344, 10554.258, 460.626, 52877.822 25/06/26,07:28:14,17,09,1, 12.0,1,1, 14.344, 10554.217, 460.627, 52877.803 25/06/26,07:28:14,18,09,1, 12.0,1,1, 14.344, 10554.191, 460.652, 52877.745 25/06/26,07:28:14,19,09,1, 12.0,1,1, 14.344, 10554.180, 460.641, 52877.721 25/06/26,07:28:15,00,08,1, 11.9,1,1, 14.341, 10554.180, 460.641, 52877.721 25/06/26,07:28:15,01,08,1, 11.9,1,1, 14.341, 10554.131, 460.649, 52877.759 25/06/26,07:28:15,02,08,1, 11.9,1,1, 14.341, 10554.120, 460.667, 52877.837 25/06/26,07:28:15,03,08,1, 11.9,1,1, 14.341, 10554.102, 460.681, 52877.794 25/06/26,07:28:15,04,08,1, 11.9,1,1, 14.341, 10554.083, 460.676, 52877.831 25/06/26,07:28:15,05,08,1, 11.9,1,1, 14.341, 10554.038, 460.701, 52877.826 25/06/26,07:28:15,06,08,1, 11.9,1,1, 14.341, 10554.034, 460.714, 52877.841 25/06/26,07:28:15,07,08,1, 11.9,1,1, 14.341, 10554.006, 460.711, 52877.875 25/06/26,07:28:15,08,08,1, 11.9,1,1, 14.341, 10553.991, 460.726, 52877.800 25/06/26,07:28:15,09,08,1, 11.9,1,1, 14.341, 10553.970, 460.744, 52877.819 25/06/26,07:28:15,10,08,1, 11.9,1,1, 14.341, 10553.963, 460.730, 52877.862 25/06/26,07:28:15,11,08,1, 11.9,1,1, 14.341, 10553.926, 460.735, 52877.801 25/06/26,07:28:15,12,08,1, 11.9,1,1, 14.341, 10553.910, 460.790, 52877.877 25/06/26,07:28:15,13,08,1, 11.9,1,1, 14.341, 10553.872, 460.763, 52877.846 25/06/26,07:28:15,14,08,1, 11.9,1,1, 14.341, 10553.862, 460.784, 52877.875 25/06/26,07:28:15,15,08,1, 11.9,1,1, 14.341, 10553.819, 460.808, 52877.891 25/06/26,07:28:15,16,08,1, 11.9,1,1, 14.341, 10553.801, 460.786, 52877.818 25/06/26,07:28:15,17,08,1, 11.9,1,1, 14.341, 10553.782, 460.818, 52877.830 25/06/26,07:28:15,18,08,1, 11.9,1,1, 14.341, 10553.799, 460.828, 52877.884 25/06/26,07:28:15,19,08,1, 11.9,1,1, 14.341, 10553.733, 460.854, 52877.890 25/06/26,07:28:16,00,08,1, 11.9,1,1, 14.343, 10553.730, 460.854, 52877.890 25/06/26,07:28:16,01,08,1, 11.9,1,1, 14.343, 10553.729, 460.873, 52877.888 25/06/26,07:28:16,02,08,1, 11.9,1,1, 14.343, 10553.705, 460.883, 52877.879 25/06/26,07:28:16,03,08,1, 11.9,1,1, 14.343, 10553.653, 460.890, 52877.829 25/06/26,07:28:16,04,08,1, 11.9,1,1, 14.343, 10553.646, 460.905, 52877.903 25/06/26,07:28:16,05,08,1, 11.9,1,1, 14.343, 10553.635, 460.948, 52877.874 25/06/26,07:28:16,06,08,1, 11.9,1,1, 14.343, 10553.626, 460.922, 52877.811 25/06/26,07:28:16,07,08,1, 11.9,1,1, 14.343, 10553.607, 460.938, 52877.846 25/06/26,07:28:16,08,08,1, 11.9,1,1, 14.343, 10553.588, 460.968, 52877.876 25/06/26,07:28:16,09,08,1, 11.9,1,1, 14.343, 10553.599, 460.977, 52877.894 25/06/26,07:28:16,10,08,1, 11.9,1,1, 14.343, 10553.565, 460.975, 52877.892 25/06/26,07:28:16,11,08,1, 11.9,1,1, 14.343, 10553.560, 460.998, 52877.844 25/06/26,07:28:16,12,08,1, 11.9,1,1, 14.343, 10553.563, 461.004, 52877.902 25/06/26,07:28:16,13,08,1, 11.9,1,1, 14.343, 10553.542, 461.040, 52877.862 25/06/26,07:28:16,14,08,1, 11.9,1,1, 14.343, 10553.524, 461.032, 52877.909 25/06/26,07:28:16,15,08,1, 11.9,1,1, 14.343, 10553.494, 461.050, 52877.878 25/06/26,07:28:16,16,08,1, 11.9,1,1, 14.343, 10553.486, 461.069, 52877.890 25/06/26,07:28:16,17,08,1, 11.9,1,1, 14.343, 10553.468, 461.065, 52877.909 25/06/26,07:28:16,18,08,1, 11.9,1,1, 14.343, 10553.438, 461.074, 52877.889 25/06/26,07:28:16,19,08,1, 11.9,1,1, 14.343, 10553.445, 461.080, 52877.868 25/06/26,07:28:17,00,08,1, 11.9,1,1, 14.341, 10553.437, 461.080, 52877.868 25/06/26,07:28:17,01,08,1, 11.9,1,1, 14.341, 10553.410, 461.113, 52877.841 25/06/26,07:28:17,02,08,1, 11.9,1,1, 14.341, 10553.386, 461.124, 52877.861 25/06/26,07:28:17,03,08,1, 11.9,1,1, 14.341, 10553.384, 461.142, 52877.923 25/06/26,07:28:17,04,08,1, 11.9,1,1, 14.341, 10553.362, 461.144, 52877.883 25/06/26,07:28:17,05,08,1, 11.9,1,1, 14.341, 10553.369, 461.169, 52877.882 25/06/26,07:28:17,06,08,1, 11.9,1,1, 14.341, 10553.352, 461.185, 52877.907 25/06/26,07:28:17,07,08,1, 11.9,1,1, 14.341, 10553.368, 461.190, 52877.899 25/06/26,07:28:17,08,08,1, 11.9,1,1, 14.341, 10553.356, 461.226, 52877.935 25/06/26,07:28:17,09,08,1, 11.9,1,1, 14.341, 10553.376, 461.200, 52877.972 25/06/26,07:28:17,10,08,1, 11.9,1,1, 14.341, 10553.358, 461.218, 52877.892 25/06/26,07:28:17,11,08,1, 11.9,1,1, 14.341, 10553.325, 461.230, 52877.915 25/06/26,07:28:17,12,08,1, 11.9,1,1, 14.341, 10553.341, 461.249, 52877.929 25/06/26,07:28:17,13,08,1, 11.9,1,1, 14.341, 10553.339, 461.272, 52877.886 25/06/26,07:28:17,14,08,1, 11.9,1,1, 14.341, 10553.318, 461.269, 52877.941 25/06/26,07:28:17,15,08,1, 11.9,1,1, 14.341, 10553.323, 461.264, 52877.906 25/06/26,07:28:17,16,08,1, 11.9,1,1, 14.341, 10553.307, 461.272, 52877.937 25/06/26,07:28:17,17,08,1, 11.9,1,1, 14.341, 10553.301, 461.302, 52877.924 25/06/26,07:28:17,18,08,1, 11.9,1,1, 14.341, 10553.323, 461.327, 52878.003 25/06/26,07:28:17,19,08,1, 11.9,1,1, 14.341, 10553.302, 461.328, 52877.937 25/06/26,07:28:18,00,08,1, 11.9,1,1, 14.342, 10553.296, 461.328, 52877.937 25/06/26,07:28:18,01,08,1, 11.9,1,1, 14.342, 10553.295, 461.364, 52877.929 25/06/26,07:28:18,02,08,1, 11.9,1,1, 14.342, 10553.302, 461.376, 52877.901 25/06/26,07:28:18,03,08,1, 11.9,1,1, 14.342, 10553.277, 461.393, 52877.877 25/06/26,07:28:18,04,08,1, 11.9,1,1, 14.342, 10553.291, 461.418, 52877.910 25/06/26,07:28:18,05,08,1, 11.9,1,1, 14.342, 10553.255, 461.422, 52877.982 25/06/26,07:28:18,06,08,1, 11.9,1,1, 14.342, 10553.270, 461.452, 52877.884 25/06/26,07:28:18,07,08,1, 11.9,1,1, 14.342, 10553.282, 461.466, 52877.859 25/06/26,07:28:18,08,08,1, 11.9,1,1, 14.342, 10553.276, 461.464, 52877.881 25/06/26,07:28:18,09,08,1, 11.9,1,1, 14.342, 10553.269, 461.491, 52877.980 25/06/26,07:28:18,10,08,1, 11.9,1,1, 14.342, 10553.261, 461.524, 52877.927 25/06/26,07:28:18,11,08,1, 11.9,1,1, 14.342, 10553.268, 461.526, 52878.012 25/06/26,07:28:18,12,08,1, 11.9,1,1, 14.342, 10553.259, 461.551, 52877.998 25/06/26,07:28:18,13,08,1, 11.9,1,1, 14.342, 10553.246, 461.571, 52877.929 25/06/26,07:28:18,14,08,1, 11.9,1,1, 14.342, 10553.258, 461.585, 52878.039 25/06/26,07:28:18,15,08,1, 11.9,1,1, 14.342, 10553.253, 461.578, 52877.966 25/06/26,07:28:18,16,08,1, 11.9,1,1, 14.342, 10553.259, 461.615, 52877.986 25/06/26,07:28:18,17,08,1, 11.9,1,1, 14.342, 10553.283, 461.628, 52877.968 25/06/26,07:28:18,18,08,1, 11.9,1,1, 14.342, 10553.269, 461.661, 52878.000 25/06/26,07:28:18,19,08,1, 11.9,1,1, 14.342, 10553.284, 461.654, 52877.965 25/06/26,07:28:19,00,08,1, 11.9,1,1, 14.345, 10553.279, 461.654, 52877.965 25/06/26,07:28:19,01,08,1, 11.9,1,1, 14.345, 10553.276, 461.707, 52877.977 25/06/26,07:28:19,02,08,1, 11.9,1,1, 14.345, 10553.272, 461.707, 52877.989 25/06/26,07:28:19,03,08,1, 11.9,1,1, 14.345, 10553.271, 461.726, 52878.066 25/06/26,07:28:19,04,08,1, 11.9,1,1, 14.345, 10553.286, 461.717, 52877.953 25/06/26,07:28:19,05,08,1, 11.9,1,1, 14.345, 10553.276, 461.728, 52877.907 25/06/26,07:28:19,06,08,1, 11.9,1,1, 14.345, 10553.298, 461.761, 52877.999 25/06/26,07:28:19,07,08,1, 11.9,1,1, 14.345, 10553.306, 461.751, 52877.878 25/06/26,07:28:19,08,08,1, 11.9,1,1, 14.345, 10553.327, 461.774, 52877.922 25/06/26,07:28:19,09,08,1, 11.9,1,1, 14.345, 10553.340, 461.789, 52877.929 25/06/26,07:28:19,10,08,1, 11.9,1,1, 14.345, 10553.312, 461.827, 52878.005 25/06/26,07:28:19,11,08,1, 11.9,1,1, 14.345, 10553.337, 461.814, 52877.971 25/06/26,07:28:19,12,08,1, 11.9,1,1, 14.345, 10553.355, 461.808, 52877.964 25/06/26,07:28:19,13,08,1, 11.9,1,1, 14.345, 10553.326, 461.846, 52878.066 25/06/26,07:28:19,14,08,1, 11.9,1,1, 14.345, 10553.359, 461.843, 52878.006 25/06/26,07:28:19,15,08,1, 11.9,1,1, 14.345, 10553.334, 461.858, 52877.961 25/06/26,07:28:19,16,08,1, 11.9,1,1, 14.345, 10553.344, 461.864, 52878.008 25/06/26,07:28:19,17,08,1, 11.9,1,1, 14.345, 10553.359, 461.870, 52877.888 25/06/26,07:28:19,18,08,1, 11.9,1,1, 14.345, 10553.346, 461.874, 52877.917 25/06/26,07:28:19,19,08,1, 11.9,1,1, 14.345, 10553.347, 461.899, 52877.965 25/06/26,07:28:20,00,09,1, 11.9,1,1, 14.337, 10553.346, 461.899, 52877.965 25/06/26,07:28:20,01,09,1, 11.9,1,1, 14.337, 10553.359, 461.923, 52877.893 25/06/26,07:28:20,02,09,1, 11.9,1,1, 14.337, 10553.367, 461.943, 52877.944 25/06/26,07:28:20,03,09,1, 11.9,1,1, 14.337, 10553.391, 461.966, 52877.947 25/06/26,07:28:20,04,09,1, 11.9,1,1, 14.337, 10553.414, 461.958, 52877.903 25/06/26,07:28:20,05,09,1, 11.9,1,1, 14.337, 10553.395, 461.982, 52877.986 25/06/26,07:28:20,06,09,1, 11.9,1,1, 14.337, 10553.406, 461.993, 52878.001 25/06/26,07:28:20,07,09,1, 11.9,1,1, 14.337, 10553.411, 461.996, 52877.985 25/06/26,07:28:20,08,09,1, 11.9,1,1, 14.337, 10553.436, 461.987, 52878.058 25/06/26,07:28:20,09,09,1, 11.9,1,1, 14.337, 10553.476, 462.004, 52877.996 25/06/26,07:28:20,10,09,1, 11.9,1,1, 14.337, 10553.466, 462.012, 52877.988 25/06/26,07:28:20,11,09,1, 11.9,1,1, 14.337, 10553.491, 462.013, 52878.026 25/06/26,07:28:20,12,09,1, 11.9,1,1, 14.337, 10553.495, 462.015, 52877.973 25/06/26,07:28:20,13,09,1, 11.9,1,1, 14.337, 10553.501, 462.055, 52878.013 25/06/26,07:28:20,14,09,1, 11.9,1,1, 14.337, 10553.538, 462.062, 52878.048 25/06/26,07:28:20,15,09,1, 11.9,1,1, 14.337, 10553.529, 462.070, 52877.970 25/06/26,07:28:20,16,09,1, 11.9,1,1, 14.337, 10553.517, 462.050, 52878.030 25/06/26,07:28:20,17,09,1, 11.9,1,1, 14.337, 10553.565, 462.068, 52877.984 25/06/26,07:28:20,18,09,1, 11.9,1,1, 14.337, 10553.555, 462.077, 52878.033 25/06/26,07:28:20,19,09,1, 11.9,1,1, 14.337, 10553.577, 462.087, 52878.014 25/06/26,07:28:21,00,11,1, 11.9,1,1, 14.346, 10553.571, 462.087, 52878.014 25/06/26,07:28:21,01,11,1, 11.9,1,1, 14.346, 10553.601, 462.099, 52878.000 25/06/26,07:28:21,02,11,1, 11.9,1,1, 14.346, 10553.617, 462.127, 52878.001 25/06/26,07:28:21,03,11,1, 11.9,1,1, 14.346, 10553.638, 462.140, 52877.994 25/06/26,07:28:21,04,11,1, 11.9,1,1, 14.346, 10553.648, 462.140, 52878.042 25/06/26,07:28:21,05,11,1, 11.9,1,1, 14.346, 10553.647, 462.151, 52878.095 25/06/26,07:28:21,06,11,1, 11.9,1,1, 14.346, 10553.688, 462.165, 52878.034 25/06/26,07:28:21,07,11,1, 11.9,1,1, 14.346, 10553.692, 462.177, 52878.021 25/06/26,07:28:21,08,11,1, 11.9,1,1, 14.346, 10553.716, 462.175, 52878.008 25/06/26,07:28:21,09,11,1, 11.9,1,1, 14.346, 10553.729, 462.209, 52878.037 25/06/26,07:28:21,10,11,1, 11.9,1,1, 14.346, 10553.731, 462.213, 52878.062 25/06/26,07:28:21,11,11,1, 11.9,1,1, 14.346, 10553.778, 462.207, 52878.083 25/06/26,07:28:21,12,11,1, 11.9,1,1, 14.346, 10553.786, 462.226, 52878.061 25/06/26,07:28:21,13,11,1, 11.9,1,1, 14.346, 10553.779, 462.224, 52878.114 25/06/26,07:28:21,14,11,1, 11.9,1,1, 14.346, 10553.810, 462.237, 52878.042 25/06/26,07:28:21,15,11,1, 11.9,1,1, 14.346, 10553.844, 462.260, 52878.033 25/06/26,07:28:21,16,11,1, 11.9,1,1, 14.346, 10553.843, 462.238, 52878.077 25/06/26,07:28:21,17,11,1, 11.9,1,1, 14.346, 10553.874, 462.256, 52878.092 25/06/26,07:28:21,18,11,1, 11.9,1,1, 14.346, 10553.867, 462.272, 52878.075 25/06/26,07:28:21,19,11,1, 11.9,1,1, 14.346, 10553.893, 462.288, 52878.107 25/06/26,07:28:22,00,11,1, 11.8,1,1, 14.344, 10553.888, 462.288, 52878.107 25/06/26,07:28:22,01,11,1, 11.8,1,1, 14.344, 10553.914, 462.314, 52878.129 25/06/26,07:28:22,02,11,1, 11.8,1,1, 14.344, 10553.933, 462.303, 52878.083 25/06/26,07:28:22,03,11,1, 11.8,1,1, 14.344, 10553.950, 462.319, 52878.075 25/06/26,07:28:22,04,11,1, 11.8,1,1, 14.344, 10553.966, 462.339, 52878.102 25/06/26,07:28:22,05,11,1, 11.8,1,1, 14.344, 10554.002, 462.362, 52878.070 25/06/26,07:28:22,06,11,1, 11.8,1,1, 14.344, 10553.998, 462.362, 52878.059 25/06/26,07:28:22,07,11,1, 11.8,1,1, 14.344, 10554.022, 462.391, 52878.135 25/06/26,07:28:22,08,11,1, 11.8,1,1, 14.344, 10554.028, 462.391, 52878.078 25/06/26,07:28:22,09,11,1, 11.8,1,1, 14.344, 10554.034, 462.419, 52878.173 25/06/26,07:28:22,10,11,1, 11.8,1,1, 14.344, 10554.060, 462.404, 52878.099 25/06/26,07:28:22,11,11,1, 11.8,1,1, 14.344, 10554.056, 462.429, 52878.068 25/06/26,07:28:22,12,11,1, 11.8,1,1, 14.344, 10554.081, 462.432, 52878.109 25/06/26,07:28:22,13,11,1, 11.8,1,1, 14.344, 10554.125, 462.442, 52878.099 25/06/26,07:28:22,14,11,1, 11.8,1,1, 14.344, 10554.139, 462.453, 52878.088 25/06/26,07:28:22,15,11,1, 11.8,1,1, 14.344, 10554.158, 462.476, 52878.208 25/06/26,07:28:22,16,11,1, 11.8,1,1, 14.344, 10554.172, 462.480, 52878.068 25/06/26,07:28:22,17,11,1, 11.8,1,1, 14.344, 10554.188, 462.504, 52878.105 25/06/26,07:28:22,18,11,1, 11.8,1,1, 14.344, 10554.209, 462.509, 52878.121 25/06/26,07:28:22,19,11,1, 11.8,1,1, 14.344, 10554.220, 462.516, 52878.085 25/06/26,07:28:23,00,10,1, 11.9,1,1, 14.343, 10554.214, 462.516, 52878.085 25/06/26,07:28:23,01,10,1, 11.9,1,1, 14.343, 10554.253, 462.537, 52878.202 25/06/26,07:28:23,02,10,1, 11.9,1,1, 14.343, 10554.287, 462.544, 52878.126 25/06/26,07:28:23,03,10,1, 11.9,1,1, 14.343, 10554.280, 462.562, 52878.180 25/06/26,07:28:23,04,10,1, 11.9,1,1, 14.343, 10554.307, 462.581, 52878.220 25/06/26,07:28:23,05,10,1, 11.9,1,1, 14.343, 10554.308, 462.580, 52878.209 25/06/26,07:28:23,06,10,1, 11.9,1,1, 14.343, 10554.358, 462.601, 52878.186 25/06/26,07:28:23,07,10,1, 11.9,1,1, 14.343, 10554.357, 462.583, 52878.200 25/06/26,07:28:23,08,10,1, 11.9,1,1, 14.343, 10554.385, 462.603, 52878.236 25/06/26,07:28:23,09,10,1, 11.9,1,1, 14.343, 10554.421, 462.616, 52878.180 25/06/26,07:28:23,10,10,1, 11.9,1,1, 14.343, 10554.437, 462.636, 52878.164 25/06/26,07:28:23,11,10,1, 11.9,1,1, 14.343, 10554.448, 462.606, 52878.205 25/06/26,07:28:23,12,10,1, 11.9,1,1, 14.343, 10554.463, 462.638, 52878.175 25/06/26,07:28:23,13,10,1, 11.9,1,1, 14.343, 10554.478, 462.666, 52878.249 25/06/26,07:28:23,14,10,1, 11.9,1,1, 14.343, 10554.514, 462.638, 52878.250 25/06/26,07:28:23,15,10,1, 11.9,1,1, 14.343, 10554.553, 462.667, 52878.205 25/06/26,07:28:23,16,10,1, 11.9,1,1, 14.343, 10554.556, 462.661, 52878.267 25/06/26,07:28:23,17,10,1, 11.9,1,1, 14.343, 10554.598, 462.655, 52878.233 25/06/26,07:28:23,18,10,1, 11.9,1,1, 14.343, 10554.591, 462.656, 52878.180 25/06/26,07:28:23,19,10,1, 11.9,1,1, 14.343, 10554.627, 462.660, 52878.236 25/06/26,07:28:24,00,10,1, 11.9,1,1, 14.341, 10554.622, 462.660, 52878.236 25/06/26,07:28:24,01,10,1, 11.9,1,1, 14.341, 10554.657, 462.691, 52878.234 25/06/26,07:28:24,02,10,1, 11.9,1,1, 14.341, 10554.658, 462.690, 52878.247 25/06/26,07:28:24,03,10,1, 11.9,1,1, 14.341, 10554.692, 462.712, 52878.244 25/06/26,07:28:24,04,10,1, 11.9,1,1, 14.341, 10554.694, 462.712, 52878.219 25/06/26,07:28:24,05,10,1, 11.9,1,1, 14.341, 10554.742, 462.717, 52878.245 25/06/26,07:28:24,06,10,1, 11.9,1,1, 14.341, 10554.741, 462.752, 52878.172 25/06/26,07:28:24,07,10,1, 11.9,1,1, 14.341, 10554.763, 462.754, 52878.211 25/06/26,07:28:24,08,10,1, 11.9,1,1, 14.341, 10554.803, 462.787, 52878.230 25/06/26,07:28:24,09,10,1, 11.9,1,1, 14.341, 10554.835, 462.779, 52878.192 25/06/26,07:28:24,10,10,1, 11.9,1,1, 14.341, 10554.831, 462.784, 52878.272 25/06/26,07:28:24,11,10,1, 11.9,1,1, 14.341, 10554.878, 462.807, 52878.232 25/06/26,07:28:24,12,10,1, 11.9,1,1, 14.341, 10554.899, 462.804, 52878.233 25/06/26,07:28:24,13,10,1, 11.9,1,1, 14.341, 10554.898, 462.825, 52878.200 25/06/26,07:28:24,14,10,1, 11.9,1,1, 14.341, 10554.923, 462.828, 52878.268 25/06/26,07:28:24,15,10,1, 11.9,1,1, 14.341, 10554.969, 462.824, 52878.210 25/06/26,07:28:24,16,10,1, 11.9,1,1, 14.341, 10555.005, 462.854, 52878.227 25/06/26,07:28:24,17,10,1, 11.9,1,1, 14.341, 10555.005, 462.844, 52878.242 25/06/26,07:28:24,18,10,1, 11.9,1,1, 14.341, 10555.026, 462.853, 52878.289 25/06/26,07:28:24,19,10,1, 11.9,1,1, 14.341, 10555.050, 462.870, 52878.172 25/06/26,07:28:25,00,11,1, 11.9,1,1, 14.346, 10555.048, 462.870, 52878.172 25/06/26,07:28:25,01,11,1, 11.9,1,1, 14.346, 10555.095, 462.872, 52878.248 25/06/26,07:28:25,02,11,1, 11.9,1,1, 14.346, 10555.123, 462.892, 52878.205 25/06/26,07:28:25,03,11,1, 11.9,1,1, 14.346, 10555.139, 462.905, 52878.323 25/06/26,07:28:25,04,11,1, 11.9,1,1, 14.346, 10555.145, 462.923, 52878.279 25/06/26,07:28:25,05,11,1, 11.9,1,1, 14.346, 10555.169, 462.937, 52878.219 25/06/26,07:28:25,06,11,1, 11.9,1,1, 14.346, 10555.203, 462.962, 52878.278 25/06/26,07:28:25,07,11,1, 11.9,1,1, 14.346, 10555.229, 462.974, 52878.265 25/06/26,07:28:25,08,11,1, 11.9,1,1, 14.346, 10555.256, 462.951, 52878.180 25/06/26,07:28:25,09,11,1, 11.9,1,1, 14.346, 10555.287, 462.990, 52878.342 25/06/26,07:28:25,10,11,1, 11.9,1,1, 14.346, 10555.262, 463.015, 52878.335 25/06/26,07:28:25,11,11,1, 11.9,1,1, 14.346, 10555.306, 463.017, 52878.269 25/06/26,07:28:25,12,11,1, 11.9,1,1, 14.346, 10555.326, 463.034, 52878.281 25/06/26,07:28:25,13,11,1, 11.9,1,1, 14.346, 10555.340, 463.038, 52878.241 25/06/26,07:28:25,14,11,1, 11.9,1,1, 14.346, 10555.354, 463.037, 52878.233 25/06/26,07:28:25,15,11,1, 11.9,1,1, 14.346, 10555.374, 463.051, 52878.296 25/06/26,07:28:25,16,11,1, 11.9,1,1, 14.346, 10555.417, 463.052, 52878.280 25/06/26,07:28:25,17,11,1, 11.9,1,1, 14.346, 10555.453, 463.080, 52878.249 25/06/26,07:28:25,18,11,1, 11.9,1,1, 14.346, 10555.467, 463.063, 52878.240 25/06/26,07:28:25,19,11,1, 11.9,1,1, 14.346, 10555.508, 463.104, 52878.292 25/06/26,07:28:26,00,11,1, 12.0,1,1, 14.340, 10555.507, 463.104, 52878.292 25/06/26,07:28:26,01,11,1, 12.0,1,1, 14.340, 10555.521, 463.105, 52878.280 25/06/26,07:28:26,02,11,1, 12.0,1,1, 14.340, 10555.559, 463.110, 52878.324 25/06/26,07:28:26,03,11,1, 12.0,1,1, 14.340, 10555.604, 463.127, 52878.233 25/06/26,07:28:26,04,11,1, 12.0,1,1, 14.340, 10555.631, 463.143, 52878.285 25/06/26,07:28:26,05,11,1, 12.0,1,1, 14.340, 10555.653, 463.149, 52878.321 25/06/26,07:28:26,06,11,1, 12.0,1,1, 14.340, 10555.680, 463.140, 52878.369 25/06/26,07:28:26,07,11,1, 12.0,1,1, 14.340, 10555.667, 463.141, 52878.300 25/06/26,07:28:26,08,11,1, 12.0,1,1, 14.340, 10555.707, 463.156, 52878.288 25/06/26,07:28:26,09,11,1, 12.0,1,1, 14.340, 10555.727, 463.194, 52878.277 25/06/26,07:28:26,10,11,1, 12.0,1,1, 14.340, 10555.768, 463.196, 52878.353 25/06/26,07:28:26,11,11,1, 12.0,1,1, 14.340, 10555.810, 463.197, 52878.312 25/06/26,07:28:26,12,11,1, 12.0,1,1, 14.340, 10555.828, 463.220, 52878.344 25/06/26,07:28:26,13,11,1, 12.0,1,1, 14.340, 10555.831, 463.233, 52878.336 25/06/26,07:28:26,14,11,1, 12.0,1,1, 14.340, 10555.869, 463.223, 52878.347 25/06/26,07:28:26,15,11,1, 12.0,1,1, 14.340, 10555.879, 463.224, 52878.319 25/06/26,07:28:26,16,11,1, 12.0,1,1, 14.340, 10555.933, 463.259, 52878.378 25/06/26,07:28:26,17,11,1, 12.0,1,1, 14.340, 10555.917, 463.247, 52878.312 25/06/26,07:28:26,18,11,1, 12.0,1,1, 14.340, 10555.961, 463.282, 52878.391 25/06/26,07:28:26,19,11,1, 12.0,1,1, 14.340, 10556.003, 463.284, 52878.384 25/06/26,07:28:27,00,11,1, 11.9,1,1, 14.343, 10555.999, 463.284, 52878.384 25/06/26,07:28:27,01,11,1, 11.9,1,1, 14.343, 10556.048, 463.329, 52878.443 25/06/26,07:28:27,02,11,1, 11.9,1,1, 14.343, 10556.048, 463.322, 52878.468 25/06/26,07:28:27,03,11,1, 11.9,1,1, 14.343, 10556.070, 463.345, 52878.448 25/06/26,07:28:27,04,11,1, 11.9,1,1, 14.343, 10556.095, 463.363, 52878.462 25/06/26,07:28:27,05,11,1, 11.9,1,1, 14.343, 10556.106, 463.375, 52878.426 25/06/26,07:28:27,06,11,1, 11.9,1,1, 14.343, 10556.137, 463.388, 52878.435 25/06/26,07:28:27,07,11,1, 11.9,1,1, 14.343, 10556.154, 463.404, 52878.420 25/06/26,07:28:27,08,11,1, 11.9,1,1, 14.343, 10556.181, 463.419, 52878.490 25/06/26,07:28:27,09,11,1, 11.9,1,1, 14.343, 10556.198, 463.445, 52878.540 25/06/26,07:28:27,10,11,1, 11.9,1,1, 14.343, 10556.234, 463.447, 52878.438 25/06/26,07:28:27,11,11,1, 11.9,1,1, 14.343, 10556.220, 463.493, 52878.516 25/06/26,07:28:27,12,11,1, 11.9,1,1, 14.343, 10556.262, 463.489, 52878.437 25/06/26,07:28:27,13,11,1, 11.9,1,1, 14.343, 10556.259, 463.499, 52878.510 25/06/26,07:28:27,14,11,1, 11.9,1,1, 14.343, 10556.299, 463.517, 52878.477 25/06/26,07:28:27,15,11,1, 11.9,1,1, 14.343, 10556.327, 463.534, 52878.509 25/06/26,07:28:27,16,11,1, 11.9,1,1, 14.343, 10556.327, 463.545, 52878.478 25/06/26,07:28:27,17,11,1, 11.9,1,1, 14.343, 10556.349, 463.559, 52878.446 25/06/26,07:28:27,18,11,1, 11.9,1,1, 14.343, 10556.344, 463.576, 52878.495 25/06/26,07:28:27,19,11,1, 11.9,1,1, 14.343, 10556.370, 463.604, 52878.504 25/06/26,07:28:28,00,11,1, 11.9,1,1, 14.344, 10556.366, 463.604, 52878.504 25/06/26,07:28:28,01,11,1, 11.9,1,1, 14.344, 10556.429, 463.613, 52878.562 25/06/26,07:28:28,02,11,1, 11.9,1,1, 14.344, 10556.447, 463.624, 52878.529 25/06/26,07:28:28,03,11,1, 11.9,1,1, 14.344, 10556.471, 463.636, 52878.541 25/06/26,07:28:28,04,11,1, 11.9,1,1, 14.344, 10556.466, 463.656, 52878.537 25/06/26,07:28:28,05,11,1, 11.9,1,1, 14.344, 10556.533, 463.649, 52878.522 25/06/26,07:28:28,06,11,1, 11.9,1,1, 14.344, 10556.514, 463.650, 52878.545 25/06/26,07:28:28,07,11,1, 11.9,1,1, 14.344, 10556.520, 463.701, 52878.542 25/06/26,07:28:28,08,11,1, 11.9,1,1, 14.344, 10556.550, 463.702, 52878.567 25/06/26,07:28:28,09,11,1, 11.9,1,1, 14.344, 10556.570, 463.719, 52878.536 25/06/26,07:28:28,10,11,1, 11.9,1,1, 14.344, 10556.597, 463.755, 52878.559 25/06/26,07:28:28,11,11,1, 11.9,1,1, 14.344, 10556.607, 463.742, 52878.586 25/06/26,07:28:28,12,11,1, 11.9,1,1, 14.344, 10556.594, 463.776, 52878.583 25/06/26,07:28:28,13,11,1, 11.9,1,1, 14.344, 10556.621, 463.780, 52878.597 25/06/26,07:28:28,14,11,1, 11.9,1,1, 14.344, 10556.645, 463.772, 52878.541 25/06/26,07:28:28,15,11,1, 11.9,1,1, 14.344, 10556.654, 463.811, 52878.653 25/06/26,07:28:28,16,11,1, 11.9,1,1, 14.344, 10556.673, 463.819, 52878.581 25/06/26,07:28:28,17,11,1, 11.9,1,1, 14.344, 10556.707, 463.868, 52878.547 25/06/26,07:28:28,18,11,1, 11.9,1,1, 14.344, 10556.684, 463.854, 52878.618 25/06/26,07:28:28,19,11,1, 11.9,1,1, 14.344, 10556.712, 463.873, 52878.617 25/06/26,07:28:29,00,11,1, 12.0,1,1, 14.345, 10556.709, 463.873, 52878.617 25/06/26,07:28:29,01,11,1, 12.0,1,1, 14.345, 10556.731, 463.904, 52878.623 25/06/26,07:28:29,02,11,1, 12.0,1,1, 14.345, 10556.723, 463.921, 52878.592 25/06/26,07:28:29,03,11,1, 12.0,1,1, 14.345, 10556.736, 463.930, 52878.634 25/06/26,07:28:29,04,11,1, 12.0,1,1, 14.345, 10556.766, 463.946, 52878.603 25/06/26,07:28:29,05,11,1, 12.0,1,1, 14.345, 10556.761, 463.959, 52878.640 25/06/26,07:28:29,06,11,1, 12.0,1,1, 14.345, 10556.797, 463.969, 52878.588 25/06/26,07:28:29,07,11,1, 12.0,1,1, 14.345, 10556.791, 463.982, 52878.660 25/06/26,07:28:29,08,11,1, 12.0,1,1, 14.345, 10556.815, 464.011, 52878.632 25/06/26,07:28:29,09,11,1, 12.0,1,1, 14.345, 10556.824, 464.012, 52878.634 25/06/26,07:28:29,10,11,1, 12.0,1,1, 14.345, 10556.798, 464.051, 52878.655 25/06/26,07:28:29,11,11,1, 12.0,1,1, 14.345, 10556.825, 464.064, 52878.608 25/06/26,07:28:29,12,11,1, 12.0,1,1, 14.345, 10556.831, 464.080, 52878.701 25/06/26,07:28:29,13,11,1, 12.0,1,1, 14.345, 10556.835, 464.066, 52878.662 25/06/26,07:28:29,14,11,1, 12.0,1,1, 14.345, 10556.864, 464.090, 52878.607 25/06/26,07:28:29,15,11,1, 12.0,1,1, 14.345, 10556.872, 464.104, 52878.640 25/06/26,07:28:29,16,11,1, 12.0,1,1, 14.345, 10556.881, 464.137, 52878.713 25/06/26,07:28:29,17,11,1, 12.0,1,1, 14.345, 10556.857, 464.125, 52878.735 25/06/26,07:28:29,18,11,1, 12.0,1,1, 14.345, 10556.865, 464.143, 52878.617 25/06/26,07:28:29,19,11,1, 12.0,1,1, 14.345, 10556.895, 464.163, 52878.604 25/06/26,07:28:30,00,11,1, 12.0,1,1, 14.345, 10556.892, 464.163, 52878.604 25/06/26,07:28:30,01,11,1, 12.0,1,1, 14.345, 10556.870, 464.188, 52878.688 25/06/26,07:28:30,02,11,1, 12.0,1,1, 14.345, 10556.901, 464.205, 52878.670 25/06/26,07:28:30,03,11,1, 12.0,1,1, 14.345, 10556.901, 464.225, 52878.741 25/06/26,07:28:30,04,11,1, 12.0,1,1, 14.345, 10556.932, 464.228, 52878.685 25/06/26,07:28:30,05,11,1, 12.0,1,1, 14.345, 10556.926, 464.264, 52878.612 25/06/26,07:28:30,06,11,1, 12.0,1,1, 14.345, 10556.946, 464.267, 52878.641 25/06/26,07:28:30,07,11,1, 12.0,1,1, 14.345, 10556.964, 464.269, 52878.695 25/06/26,07:28:30,08,11,1, 12.0,1,1, 14.345, 10556.947, 464.315, 52878.672 25/06/26,07:28:30,09,11,1, 12.0,1,1, 14.345, 10556.951, 464.316, 52878.662 25/06/26,07:28:30,10,11,1, 12.0,1,1, 14.345, 10556.987, 464.327, 52878.649 25/06/26,07:28:30,11,11,1, 12.0,1,1, 14.345, 10557.010, 464.339, 52878.659 25/06/26,07:28:30,12,11,1, 12.0,1,1, 14.345, 10556.987, 464.349, 52878.737 25/06/26,07:28:30,13,11,1, 12.0,1,1, 14.345, 10557.004, 464.360, 52878.728 25/06/26,07:28:30,14,11,1, 12.0,1,1, 14.345, 10557.000, 464.391, 52878.751 25/06/26,07:28:30,15,11,1, 12.0,1,1, 14.345, 10556.992, 464.401, 52878.647 25/06/26,07:28:30,16,11,1, 12.0,1,1, 14.345, 10556.991, 464.407, 52878.710 25/06/26,07:28:30,17,11,1, 12.0,1,1, 14.345, 10557.014, 464.452, 52878.728 25/06/26,07:28:30,18,11,1, 12.0,1,1, 14.345, 10557.017, 464.459, 52878.698 25/06/26,07:28:30,19,11,1, 12.0,1,1, 14.345, 10557.019, 464.468, 52878.724 25/06/26,07:28:31,00,10,1, 11.9,1,1, 14.342, 10557.017, 464.468, 52878.724 25/06/26,07:28:31,01,10,1, 11.9,1,1, 14.342, 10557.040, 464.507, 52878.753 25/06/26,07:28:31,02,10,1, 11.9,1,1, 14.342, 10557.011, 464.482, 52878.744 25/06/26,07:28:31,03,10,1, 11.9,1,1, 14.342, 10557.050, 464.517, 52878.741 25/06/26,07:28:31,04,10,1, 11.9,1,1, 14.342, 10557.035, 464.529, 52878.745 25/06/26,07:28:31,05,10,1, 11.9,1,1, 14.342, 10557.056, 464.526, 52878.647 25/06/26,07:28:31,06,10,1, 11.9,1,1, 14.342, 10557.056, 464.569, 52878.722 25/06/26,07:28:31,07,10,1, 11.9,1,1, 14.342, 10557.065, 464.567, 52878.746 25/06/26,07:28:31,08,10,1, 11.9,1,1, 14.342, 10557.068, 464.602, 52878.752 25/06/26,07:28:31,09,10,1, 11.9,1,1, 14.342, 10557.051, 464.606, 52878.792 25/06/26,07:28:31,10,10,1, 11.9,1,1, 14.342, 10557.084, 464.613, 52878.738 25/06/26,07:28:31,11,10,1, 11.9,1,1, 14.342, 10557.046, 464.633, 52878.775 25/06/26,07:28:31,12,10,1, 11.9,1,1, 14.342, 10557.074, 464.647, 52878.802 25/06/26,07:28:31,13,10,1, 11.9,1,1, 14.342, 10557.093, 464.663, 52878.777 25/06/26,07:28:31,14,10,1, 11.9,1,1, 14.342, 10557.064, 464.655, 52878.751 25/06/26,07:28:31,15,10,1, 11.9,1,1, 14.342, 10557.068, 464.711, 52878.839 25/06/26,07:28:31,16,10,1, 11.9,1,1, 14.342, 10557.070, 464.712, 52878.788 25/06/26,07:28:31,17,10,1, 11.9,1,1, 14.342, 10557.076, 464.735, 52878.789 25/06/26,07:28:31,18,10,1, 11.9,1,1, 14.342, 10557.094, 464.745, 52878.776 25/06/26,07:28:31,19,10,1, 11.9,1,1, 14.342, 10557.075, 464.742, 52878.774 25/06/26,07:28:32,00,10,1, 11.8,1,1, 14.338, 10557.067, 464.742, 52878.774 25/06/26,07:28:32,01,10,1, 11.8,1,1, 14.338, 10557.071, 464.793, 52878.840 25/06/26,07:28:32,02,10,1, 11.8,1,1, 14.338, 10557.068, 464.834, 52878.851 25/06/26,07:28:32,03,10,1, 11.8,1,1, 14.338, 10557.065, 464.830, 52878.873 25/06/26,07:28:32,04,10,1, 11.8,1,1, 14.338, 10557.103, 464.856, 52878.844 25/06/26,07:28:32,05,10,1, 11.8,1,1, 14.338, 10557.075, 464.852, 52878.855 25/06/26,07:28:32,06,10,1, 11.8,1,1, 14.338, 10557.088, 464.883, 52878.827 25/06/26,07:28:32,07,10,1, 11.8,1,1, 14.338, 10557.092, 464.902, 52878.801 25/06/26,07:28:32,08,10,1, 11.8,1,1, 14.338, 10557.091, 464.931, 52878.827 25/06/26,07:28:32,09,10,1, 11.8,1,1, 14.338, 10557.082, 464.929, 52878.832 25/06/26,07:28:32,10,10,1, 11.8,1,1, 14.338, 10557.073, 464.946, 52878.814 25/06/26,07:28:32,11,10,1, 11.8,1,1, 14.338, 10557.072, 464.942, 52878.842 25/06/26,07:28:32,12,10,1, 11.8,1,1, 14.338, 10557.035, 464.964, 52878.829 25/06/26,07:28:32,13,10,1, 11.8,1,1, 14.338, 10557.074, 464.969, 52878.851 25/06/26,07:28:32,14,10,1, 11.8,1,1, 14.338, 10557.049, 464.977, 52878.810 25/06/26,07:28:32,15,10,1, 11.8,1,1, 14.338, 10557.050, 464.988, 52878.761 25/06/26,07:28:32,16,10,1, 11.8,1,1, 14.338, 10557.043, 465.015, 52878.911 25/06/26,07:28:32,17,10,1, 11.8,1,1, 14.338, 10557.039, 465.047, 52878.895 25/06/26,07:28:32,18,10,1, 11.8,1,1, 14.338, 10557.045, 465.030, 52878.871 25/06/26,07:28:32,19,10,1, 11.8,1,1, 14.338, 10557.040, 465.069, 52878.918 25/06/26,07:28:33,00,09,1, 11.9,1,1, 14.346, 10557.034, 465.069, 52878.918 25/06/26,07:28:33,01,09,1, 11.9,1,1, 14.346, 10557.042, 465.093, 52878.901 25/06/26,07:28:33,02,09,1, 11.9,1,1, 14.346, 10557.025, 465.120, 52878.897 25/06/26,07:28:33,03,09,1, 11.9,1,1, 14.346, 10557.038, 465.103, 52878.872 25/06/26,07:28:33,04,09,1, 11.9,1,1, 14.346, 10557.024, 465.144, 52878.854 25/06/26,07:28:33,05,09,1, 11.9,1,1, 14.346, 10557.035, 465.149, 52878.852 25/06/26,07:28:33,06,09,1, 11.9,1,1, 14.346, 10557.053, 465.146, 52878.881 25/06/26,07:28:33,07,09,1, 11.9,1,1, 14.346, 10557.026, 465.188, 52878.839 25/06/26,07:28:33,08,09,1, 11.9,1,1, 14.346, 10557.024, 465.172, 52878.847 25/06/26,07:28:33,09,09,1, 11.9,1,1, 14.346, 10557.018, 465.175, 52878.878 25/06/26,07:28:33,10,09,1, 11.9,1,1, 14.346, 10557.047, 465.202, 52878.873 25/06/26,07:28:33,11,09,1, 11.9,1,1, 14.346, 10557.015, 465.207, 52878.907 25/06/26,07:28:33,12,09,1, 11.9,1,1, 14.346, 10557.039, 465.223, 52878.868 25/06/26,07:28:33,13,09,1, 11.9,1,1, 14.346, 10557.020, 465.246, 52878.862 25/06/26,07:28:33,14,09,1, 11.9,1,1, 14.346, 10557.040, 465.239, 52878.867 25/06/26,07:28:33,15,09,1, 11.9,1,1, 14.346, 10557.024, 465.239, 52878.867 25/06/26,07:28:33,16,09,1, 11.9,1,1, 14.346, 10557.013, 465.264, 52878.879 25/06/26,07:28:33,17,09,1, 11.9,1,1, 14.346, 10557.026, 465.310, 52878.881 25/06/26,07:28:33,18,09,1, 11.9,1,1, 14.346, 10557.036, 465.297, 52878.853 25/06/26,07:28:33,19,09,1, 11.9,1,1, 14.346, 10557.056, 465.297, 52878.845 25/06/26,07:28:34,00,10,1, 11.9,1,1, 14.341, 10557.051, 465.297, 52878.845 25/06/26,07:28:34,01,10,1, 11.9,1,1, 14.341, 10557.027, 465.329, 52878.847 25/06/26,07:28:34,02,10,1, 11.9,1,1, 14.341, 10557.021, 465.345, 52878.916 25/06/26,07:28:34,03,10,1, 11.9,1,1, 14.341, 10557.024, 465.344, 52878.877 25/06/26,07:28:34,04,10,1, 11.9,1,1, 14.341, 10557.019, 465.354, 52878.949 25/06/26,07:28:34,05,10,1, 11.9,1,1, 14.341, 10557.050, 465.372, 52878.924 25/06/26,07:28:34,06,10,1, 11.9,1,1, 14.341, 10557.015, 465.384, 52878.950 25/06/26,07:28:34,07,10,1, 11.9,1,1, 14.341, 10557.012, 465.384, 52878.864 25/06/26,07:28:34,08,10,1, 11.9,1,1, 14.341, 10557.028, 465.390, 52878.968 25/06/26,07:28:34,09,10,1, 11.9,1,1, 14.341, 10557.036, 465.411, 52878.891 25/06/26,07:28:34,10,10,1, 11.9,1,1, 14.341, 10557.000, 465.399, 52878.948 25/06/26,07:28:34,11,10,1, 11.9,1,1, 14.341, 10557.013, 465.416, 52878.951 25/06/26,07:28:34,12,10,1, 11.9,1,1, 14.341, 10557.031, 465.411, 52878.981 25/06/26,07:28:34,13,10,1, 11.9,1,1, 14.341, 10557.018, 465.428, 52879.008 25/06/26,07:28:34,14,10,1, 11.9,1,1, 14.341, 10557.017, 465.427, 52878.867 25/06/26,07:28:34,15,10,1, 11.9,1,1, 14.341, 10557.066, 465.422, 52878.994 25/06/26,07:28:34,16,10,1, 11.9,1,1, 14.341, 10557.050, 465.436, 52878.877 25/06/26,07:28:34,17,10,1, 11.9,1,1, 14.341, 10557.030, 465.461, 52878.946 25/06/26,07:28:34,18,10,1, 11.9,1,1, 14.341, 10557.059, 465.457, 52878.990 25/06/26,07:28:34,19,10,1, 11.9,1,1, 14.341, 10557.053, 465.443, 52878.925 25/06/26,07:28:35,00,10,1, 12.0,1,1, 14.346, 10557.051, 465.443, 52878.925 25/06/26,07:28:35,01,10,1, 12.0,1,1, 14.346, 10557.090, 465.463, 52878.900 25/06/26,07:28:35,02,10,1, 12.0,1,1, 14.346, 10557.069, 465.464, 52878.944 25/06/26,07:28:35,03,10,1, 12.0,1,1, 14.346, 10557.042, 465.467, 52878.914 25/06/26,07:28:35,04,10,1, 12.0,1,1, 14.346, 10557.065, 465.471, 52878.920 25/06/26,07:28:35,05,10,1, 12.0,1,1, 14.346, 10557.103, 465.474, 52878.850 25/06/26,07:28:35,06,10,1, 12.0,1,1, 14.346, 10557.065, 465.467, 52878.909 25/06/26,07:28:35,07,10,1, 12.0,1,1, 14.346, 10557.084, 465.505, 52878.881 25/06/26,07:28:35,08,10,1, 12.0,1,1, 14.346, 10557.095, 465.479, 52878.859 25/06/26,07:28:35,09,10,1, 12.0,1,1, 14.346, 10557.104, 465.505, 52878.968 25/06/26,07:28:35,10,10,1, 12.0,1,1, 14.346, 10557.122, 465.492, 52878.883 25/06/26,07:28:35,11,10,1, 12.0,1,1, 14.346, 10557.090, 465.483, 52878.882 25/06/26,07:28:35,12,10,1, 12.0,1,1, 14.346, 10557.106, 465.500, 52878.954 25/06/26,07:28:35,13,10,1, 12.0,1,1, 14.346, 10557.122, 465.521, 52878.850 25/06/26,07:28:35,14,10,1, 12.0,1,1, 14.346, 10557.121, 465.516, 52878.864 25/06/26,07:28:35,15,10,1, 12.0,1,1, 14.346, 10557.134, 465.512, 52878.946 25/06/26,07:28:35,16,10,1, 12.0,1,1, 14.346, 10557.136, 465.520, 52878.874 25/06/26,07:28:35,17,10,1, 12.0,1,1, 14.346, 10557.111, 465.511, 52878.897 25/06/26,07:28:35,18,10,1, 12.0,1,1, 14.346, 10557.138, 465.537, 52878.968 25/06/26,07:28:35,19,10,1, 12.0,1,1, 14.346, 10557.151, 465.511, 52878.871 25/06/26,07:28:36,00,09,1, 12.0,1,1, 14.345, 10557.151, 465.511, 52878.871 25/06/26,07:28:36,01,09,1, 12.0,1,1, 14.345, 10557.158, 465.523, 52878.911 25/06/26,07:28:36,02,09,1, 12.0,1,1, 14.345, 10557.140, 465.528, 52878.945 25/06/26,07:28:36,03,09,1, 12.0,1,1, 14.345, 10557.147, 465.501, 52878.975 25/06/26,07:28:36,04,09,1, 12.0,1,1, 14.345, 10557.160, 465.541, 52878.871 25/06/26,07:28:36,05,09,1, 12.0,1,1, 14.345, 10557.172, 465.532, 52878.955 25/06/26,07:28:36,06,09,1, 12.0,1,1, 14.345, 10557.166, 465.514, 52878.872 25/06/26,07:28:36,07,09,1, 12.0,1,1, 14.345, 10557.188, 465.531, 52878.957 25/06/26,07:28:36,08,09,1, 12.0,1,1, 14.345, 10557.177, 465.515, 52878.955 25/06/26,07:28:36,09,09,1, 12.0,1,1, 14.345, 10557.186, 465.546, 52878.973 25/06/26,07:28:36,10,09,1, 12.0,1,1, 14.345, 10557.190, 465.530, 52878.927 25/06/26,07:28:36,11,09,1, 12.0,1,1, 14.345, 10557.196, 465.522, 52878.935 25/06/26,07:28:36,12,09,1, 12.0,1,1, 14.345, 10557.178, 465.541, 52878.923 25/06/26,07:28:36,13,09,1, 12.0,1,1, 14.345, 10557.176, 465.540, 52878.859 25/06/26,07:28:36,14,09,1, 12.0,1,1, 14.345, 10557.190, 465.569, 52878.999 25/06/26,07:28:36,15,09,1, 12.0,1,1, 14.345, 10557.190, 465.547, 52878.982 25/06/26,07:28:36,16,09,1, 12.0,1,1, 14.345, 10557.223, 465.539, 52878.937 25/06/26,07:28:36,17,09,1, 12.0,1,1, 14.345, 10557.203, 465.552, 52878.899 25/06/26,07:28:36,18,09,1, 12.0,1,1, 14.345, 10557.195, 465.586, 52878.944 25/06/26,07:28:36,19,09,1, 12.0,1,1, 14.345, 10557.195, 465.572, 52878.968 25/06/26,07:28:37,00,10,1, 12.0,1,1, 14.348, 10557.193, 465.572, 52878.968 25/06/26,07:28:37,01,10,1, 12.0,1,1, 14.348, 10557.152, 465.605, 52878.946 25/06/26,07:28:37,02,10,1, 12.0,1,1, 14.348, 10557.179, 465.585, 52878.985 25/06/26,07:28:37,03,10,1, 12.0,1,1, 14.348, 10557.175, 465.621, 52879.027 25/06/26,07:28:37,04,10,1, 12.0,1,1, 14.348, 10557.199, 465.648, 52879.001 25/06/26,07:28:37,05,10,1, 12.0,1,1, 14.348, 10557.202, 465.624, 52878.939 25/06/26,07:28:37,06,10,1, 12.0,1,1, 14.348, 10557.199, 465.663, 52879.001 25/06/26,07:28:37,07,10,1, 12.0,1,1, 14.348, 10557.170, 465.675, 52878.969 25/06/26,07:28:37,08,10,1, 12.0,1,1, 14.348, 10557.170, 465.675, 52878.979 25/06/26,07:28:37,09,10,1, 12.0,1,1, 14.348, 10557.168, 465.689, 52879.002 25/06/26,07:28:37,10,10,1, 12.0,1,1, 14.348, 10557.196, 465.711, 52879.009 25/06/26,07:28:37,11,10,1, 12.0,1,1, 14.348, 10557.162, 465.734, 52878.961 25/06/26,07:28:37,12,10,1, 12.0,1,1, 14.348, 10557.169, 465.742, 52879.045 25/06/26,07:28:37,13,10,1, 12.0,1,1, 14.348, 10557.166, 465.749, 52879.074 25/06/26,07:28:37,14,10,1, 12.0,1,1, 14.348, 10557.143, 465.753, 52879.038 25/06/26,07:28:37,15,10,1, 12.0,1,1, 14.348, 10557.173, 465.747, 52879.005 25/06/26,07:28:37,16,10,1, 12.0,1,1, 14.348, 10557.162, 465.775, 52878.978 25/06/26,07:28:37,17,10,1, 12.0,1,1, 14.348, 10557.187, 465.766, 52878.989 25/06/26,07:28:37,18,10,1, 12.0,1,1, 14.348, 10557.160, 465.773, 52879.020 25/06/26,07:28:37,19,10,1, 12.0,1,1, 14.348, 10557.160, 465.809, 52879.028 25/06/26,07:28:38,00,11,1, 11.9,1,1, 14.344, 10557.159, 465.809, 52879.028 25/06/26,07:28:38,01,11,1, 11.9,1,1, 14.344, 10557.160, 465.808, 52879.121 25/06/26,07:28:38,02,11,1, 11.9,1,1, 14.344, 10557.168, 465.822, 52879.037 25/06/26,07:28:38,03,11,1, 11.9,1,1, 14.344, 10557.166, 465.841, 52879.090 25/06/26,07:28:38,04,11,1, 11.9,1,1, 14.344, 10557.159, 465.871, 52879.077 25/06/26,07:28:38,05,11,1, 11.9,1,1, 14.344, 10557.160, 465.871, 52879.050 25/06/26,07:28:38,06,11,1, 11.9,1,1, 14.344, 10557.154, 465.887, 52879.050 25/06/26,07:28:38,07,11,1, 11.9,1,1, 14.344, 10557.144, 465.911, 52879.083 25/06/26,07:28:38,08,11,1, 11.9,1,1, 14.344, 10557.137, 465.928, 52879.040 25/06/26,07:28:38,09,11,1, 11.9,1,1, 14.344, 10557.144, 465.944, 52879.070 25/06/26,07:28:38,10,11,1, 11.9,1,1, 14.344, 10557.147, 465.948, 52879.097 25/06/26,07:28:38,11,11,1, 11.9,1,1, 14.344, 10557.155, 465.979, 52879.003 25/06/26,07:28:38,12,11,1, 11.9,1,1, 14.344, 10557.153, 465.985, 52879.042 25/06/26,07:28:38,13,11,1, 11.9,1,1, 14.344, 10557.152, 466.022, 52879.158 25/06/26,07:28:38,14,11,1, 11.9,1,1, 14.344, 10557.132, 466.035, 52879.172 25/06/26,07:28:38,15,11,1, 11.9,1,1, 14.344, 10557.137, 466.018, 52879.070 25/06/26,07:28:38,16,11,1, 11.9,1,1, 14.344, 10557.151, 466.041, 52879.055 25/06/26,07:28:38,17,11,1, 11.9,1,1, 14.344, 10557.130, 466.045, 52879.155 25/06/26,07:28:38,18,11,1, 11.9,1,1, 14.344, 10557.129, 466.078, 52879.164 25/06/26,07:28:38,19,11,1, 11.9,1,1, 14.344, 10557.138, 466.101, 52879.110 25/06/26,07:28:39,00,11,1, 12.0,1,1, 14.348, 10557.134, 466.101, 52879.110 25/06/26,07:28:39,01,11,1, 12.0,1,1, 14.348, 10557.133, 466.142, 52879.106 25/06/26,07:28:39,02,11,1, 12.0,1,1, 14.348, 10557.147, 466.162, 52879.163 25/06/26,07:28:39,03,11,1, 12.0,1,1, 14.348, 10557.120, 466.210, 52879.144 25/06/26,07:28:39,04,11,1, 12.0,1,1, 14.348, 10557.105, 466.198, 52879.158 25/06/26,07:28:39,05,11,1, 12.0,1,1, 14.348, 10557.115, 466.239, 52879.199 25/06/26,07:28:39,06,11,1, 12.0,1,1, 14.348, 10557.115, 466.231, 52879.124 25/06/26,07:28:39,07,11,1, 12.0,1,1, 14.348, 10557.122, 466.215, 52879.259 25/06/26,07:28:39,08,11,1, 12.0,1,1, 14.348, 10557.079, 466.315, 52879.277 25/06/26,07:28:39,09,11,1, 12.0,1,1, 14.348, 10557.125, 466.261, 52879.312 25/06/26,07:28:39,10,11,1, 12.0,1,1, 14.348, 10557.095, 466.341, 52879.196 25/06/26,07:28:39,11,11,1, 12.0,1,1, 14.348, 10557.098, 466.308, 52879.308 25/06/26,07:28:39,12,11,1, 12.0,1,1, 14.348, 10557.068, 466.327, 52879.281 25/06/26,07:28:39,13,11,1, 12.0,1,1, 14.348, 10557.097, 466.358, 52879.215 25/06/26,07:28:39,14,11,1, 12.0,1,1, 14.348, 10557.085, 466.341, 52879.302 25/06/26,07:28:39,15,11,1, 12.0,1,1, 14.348, 10557.078, 466.407, 52879.269 25/06/26,07:28:39,16,11,1, 12.0,1,1, 14.348, 10557.117, 466.382, 52879.270 25/06/26,07:28:39,17,11,1, 12.0,1,1, 14.348, 10557.100, 466.424, 52879.271 25/06/26,07:28:39,18,11,1, 12.0,1,1, 14.348, 10557.089, 466.462, 52879.236 25/06/26,07:28:39,19,11,1, 12.0,1,1, 14.348, 10557.114, 466.454, 52879.201 25/06/26,07:28:40,00,11,1, 11.9,1,1, 14.344, 10557.109, 466.454, 52879.201 25/06/26,07:28:40,01,11,1, 11.9,1,1, 14.344, 10557.077, 466.511, 52879.347 25/06/26,07:28:40,02,11,1, 11.9,1,1, 14.344, 10557.095, 466.501, 52879.244 25/06/26,07:28:40,03,11,1, 11.9,1,1, 14.344, 10557.098, 466.522, 52879.334 25/06/26,07:28:40,04,11,1, 11.9,1,1, 14.344, 10557.121, 466.569, 52879.403 25/06/26,07:28:40,05,11,1, 11.9,1,1, 14.344, 10557.119, 466.582, 52879.330 25/06/26,07:28:40,06,11,1, 11.9,1,1, 14.344, 10557.109, 466.565, 52879.341 25/06/26,07:28:40,07,11,1, 11.9,1,1, 14.344, 10557.119, 466.584, 52879.283 25/06/26,07:28:40,08,11,1, 11.9,1,1, 14.344, 10557.144, 466.615, 52879.346 25/06/26,07:28:40,09,11,1, 11.9,1,1, 14.344, 10557.134, 466.624, 52879.328 25/06/26,07:28:40,10,11,1, 11.9,1,1, 14.344, 10557.122, 466.660, 52879.376 25/06/26,07:28:40,11,11,1, 11.9,1,1, 14.344, 10557.137, 466.644, 52879.386 25/06/26,07:28:40,12,11,1, 11.9,1,1, 14.344, 10557.138, 466.639, 52879.359 25/06/26,07:28:40,13,11,1, 11.9,1,1, 14.344, 10557.176, 466.695, 52879.340 25/06/26,07:28:40,14,11,1, 11.9,1,1, 14.344, 10557.165, 466.671, 52879.395 25/06/26,07:28:40,15,11,1, 11.9,1,1, 14.344, 10557.168, 466.719, 52879.365 25/06/26,07:28:40,16,11,1, 11.9,1,1, 14.344, 10557.192, 466.713, 52879.406 25/06/26,07:28:40,17,11,1, 11.9,1,1, 14.344, 10557.202, 466.747, 52879.423 25/06/26,07:28:40,18,11,1, 11.9,1,1, 14.344, 10557.204, 466.736, 52879.338 25/06/26,07:28:40,19,11,1, 11.9,1,1, 14.344, 10557.211, 466.752, 52879.361 25/06/26,07:28:41,00,11,1, 12.0,1,1, 14.341, 10557.209, 466.752, 52879.361 25/06/26,07:28:41,01,11,1, 12.0,1,1, 14.341, 10557.252, 466.773, 52879.347 25/06/26,07:28:41,02,11,1, 12.0,1,1, 14.341, 10557.263, 466.782, 52879.472 25/06/26,07:28:41,03,11,1, 12.0,1,1, 14.341, 10557.281, 466.775, 52879.380 25/06/26,07:28:41,04,11,1, 12.0,1,1, 14.341, 10557.296, 466.810, 52879.407 25/06/26,07:28:41,05,11,1, 12.0,1,1, 14.341, 10557.299, 466.833, 52879.478 25/06/26,07:28:41,06,11,1, 12.0,1,1, 14.341, 10557.275, 466.820, 52879.424 25/06/26,07:28:41,07,11,1, 12.0,1,1, 14.341, 10557.335, 466.835, 52879.391 25/06/26,07:28:41,08,11,1, 12.0,1,1, 14.341, 10557.344, 466.836, 52879.471 25/06/26,07:28:41,09,11,1, 12.0,1,1, 14.341, 10557.366, 466.842, 52879.522 25/06/26,07:28:41,10,11,1, 12.0,1,1, 14.341, 10557.363, 466.880, 52879.456 25/06/26,07:28:41,11,11,1, 12.0,1,1, 14.341, 10557.402, 466.869, 52879.428 25/06/26,07:28:41,12,11,1, 12.0,1,1, 14.341, 10557.412, 466.887, 52879.460 25/06/26,07:28:41,13,11,1, 12.0,1,1, 14.341, 10557.425, 466.873, 52879.479 25/06/26,07:28:41,14,11,1, 12.0,1,1, 14.341, 10557.429, 466.909, 52879.526 25/06/26,07:28:41,15,11,1, 12.0,1,1, 14.341, 10557.447, 466.894, 52879.487 25/06/26,07:28:41,16,11,1, 12.0,1,1, 14.341, 10557.468, 466.915, 52879.422 25/06/26,07:28:41,17,11,1, 12.0,1,1, 14.341, 10557.479, 466.930, 52879.498 25/06/26,07:28:41,18,11,1, 12.0,1,1, 14.341, 10557.513, 466.928, 52879.492 25/06/26,07:28:41,19,11,1, 12.0,1,1, 14.341, 10557.525, 466.967, 52879.508 25/06/26,07:28:42,00,11,1, 11.9,1,1, 14.344, 10557.518, 466.967, 52879.508 25/06/26,07:28:42,01,11,1, 11.9,1,1, 14.344, 10557.565, 466.978, 52879.494 25/06/26,07:28:42,02,11,1, 11.9,1,1, 14.344, 10557.550, 466.986, 52879.501 25/06/26,07:28:42,03,11,1, 11.9,1,1, 14.344, 10557.585, 467.014, 52879.515 25/06/26,07:28:42,04,11,1, 11.9,1,1, 14.344, 10557.622, 467.036, 52879.503 25/06/26,07:28:42,05,11,1, 11.9,1,1, 14.344, 10557.625, 467.027, 52879.523 25/06/26,07:28:42,06,11,1, 11.9,1,1, 14.344, 10557.637, 467.030, 52879.503 25/06/26,07:28:42,07,11,1, 11.9,1,1, 14.344, 10557.666, 467.066, 52879.545 25/06/26,07:28:42,08,11,1, 11.9,1,1, 14.344, 10557.717, 467.097, 52879.628 25/06/26,07:28:42,09,11,1, 11.9,1,1, 14.344, 10557.702, 467.098, 52879.579 25/06/26,07:28:42,10,11,1, 11.9,1,1, 14.344, 10557.729, 467.110, 52879.482 25/06/26,07:28:42,11,11,1, 11.9,1,1, 14.344, 10557.747, 467.110, 52879.572 25/06/26,07:28:42,12,11,1, 11.9,1,1, 14.344, 10557.751, 467.113, 52879.547 25/06/26,07:28:42,13,11,1, 11.9,1,1, 14.344, 10557.785, 467.130, 52879.539 25/06/26,07:28:42,14,11,1, 11.9,1,1, 14.344, 10557.798, 467.142, 52879.560 25/06/26,07:28:42,15,11,1, 11.9,1,1, 14.344, 10557.824, 467.166, 52879.571 25/06/26,07:28:42,16,11,1, 11.9,1,1, 14.344, 10557.847, 467.163, 52879.554 25/06/26,07:28:42,17,11,1, 11.9,1,1, 14.344, 10557.879, 467.191, 52879.628 25/06/26,07:28:42,18,11,1, 11.9,1,1, 14.344, 10557.851, 467.184, 52879.684 25/06/26,07:28:42,19,11,1, 11.9,1,1, 14.344, 10557.941, 467.197, 52879.647 25/06/26,07:28:43,00,11,1, 11.9,1,1, 14.345, 10557.935, 467.197, 52879.647 25/06/26,07:28:43,01,11,1, 11.9,1,1, 14.345, 10557.972, 467.192, 52879.590 25/06/26,07:28:43,02,11,1, 11.9,1,1, 14.345, 10557.963, 467.192, 52879.618 25/06/26,07:28:43,03,11,1, 11.9,1,1, 14.345, 10558.011, 467.222, 52879.619 25/06/26,07:28:43,04,11,1, 11.9,1,1, 14.345, 10558.021, 467.216, 52879.643 25/06/26,07:28:43,05,11,1, 11.9,1,1, 14.345, 10558.040, 467.234, 52879.644 25/06/26,07:28:43,06,11,1, 11.9,1,1, 14.345, 10558.067, 467.230, 52879.639 25/06/26,07:28:43,07,11,1, 11.9,1,1, 14.345, 10558.095, 467.235, 52879.630 25/06/26,07:28:43,08,11,1, 11.9,1,1, 14.345, 10558.114, 467.246, 52879.660 25/06/26,07:28:43,09,11,1, 11.9,1,1, 14.345, 10558.138, 467.236, 52879.589 25/06/26,07:28:43,10,11,1, 11.9,1,1, 14.345, 10558.152, 467.221, 52879.657 25/06/26,07:28:43,11,11,1, 11.9,1,1, 14.345, 10558.202, 467.234, 52879.680 25/06/26,07:28:43,12,11,1, 11.9,1,1, 14.345, 10558.207, 467.229, 52879.604 25/06/26,07:28:43,13,11,1, 11.9,1,1, 14.345, 10558.210, 467.226, 52879.671 25/06/26,07:28:43,14,11,1, 11.9,1,1, 14.345, 10558.252, 467.222, 52879.598 25/06/26,07:28:43,15,11,1, 11.9,1,1, 14.345, 10558.226, 467.213, 52879.674 25/06/26,07:28:43,16,11,1, 11.9,1,1, 14.345, 10558.261, 467.238, 52879.609 25/06/26,07:28:43,17,11,1, 11.9,1,1, 14.345, 10558.292, 467.233, 52879.693 25/06/26,07:28:43,18,11,1, 11.9,1,1, 14.345, 10558.311, 467.232, 52879.676 25/06/26,07:28:43,19,11,1, 11.9,1,1, 14.345, 10558.315, 467.229, 52879.608 25/06/26,07:28:44,00,11,1, 11.9,1,1, 14.344, 10558.311, 467.229, 52879.608 25/06/26,07:28:44,01,11,1, 11.9,1,1, 14.344, 10558.376, 467.240, 52879.659 25/06/26,07:28:44,02,11,1, 11.9,1,1, 14.344, 10558.400, 467.216, 52879.536 25/06/26,07:28:44,03,11,1, 11.9,1,1, 14.344, 10558.403, 467.242, 52879.606 25/06/26,07:28:44,04,11,1, 11.9,1,1, 14.344, 10558.453, 467.240, 52879.641 25/06/26,07:28:44,05,11,1, 11.9,1,1, 14.344, 10558.469, 467.231, 52879.678 25/06/26,07:28:44,06,11,1, 11.9,1,1, 14.344, 10558.480, 467.234, 52879.673 25/06/26,07:28:44,07,11,1, 11.9,1,1, 14.344, 10558.497, 467.240, 52879.672 25/06/26,07:28:44,08,11,1, 11.9,1,1, 14.344, 10558.526, 467.244, 52879.648 25/06/26,07:28:44,09,11,1, 11.9,1,1, 14.344, 10558.555, 467.247, 52879.655 25/06/26,07:28:44,10,11,1, 11.9,1,1, 14.344, 10558.559, 467.257, 52879.625 25/06/26,07:28:44,11,11,1, 11.9,1,1, 14.344, 10558.574, 467.237, 52879.692 25/06/26,07:28:44,12,11,1, 11.9,1,1, 14.344, 10558.575, 467.228, 52879.686 25/06/26,07:28:44,13,11,1, 11.9,1,1, 14.344, 10558.621, 467.230, 52879.658 25/06/26,07:28:44,14,11,1, 11.9,1,1, 14.344, 10558.645, 467.227, 52879.708 25/06/26,07:28:44,15,11,1, 11.9,1,1, 14.344, 10558.660, 467.218, 52879.664 25/06/26,07:28:44,16,11,1, 11.9,1,1, 14.344, 10558.667, 467.206, 52879.625 25/06/26,07:28:44,17,11,1, 11.9,1,1, 14.344, 10558.701, 467.229, 52879.612 25/06/26,07:28:44,18,11,1, 11.9,1,1, 14.344, 10558.713, 467.218, 52879.695 25/06/26,07:28:44,19,11,1, 11.9,1,1, 14.344, 10558.751, 467.204, 52879.626 25/06/26,07:28:45,00,11,1, 11.9,1,1, 14.339, 10558.745, 467.204, 52879.626 25/06/26,07:28:45,01,11,1, 11.9,1,1, 14.339, 10558.777, 467.177, 52879.686 25/06/26,07:28:45,02,11,1, 11.9,1,1, 14.339, 10558.797, 467.163, 52879.639 25/06/26,07:28:45,03,11,1, 11.9,1,1, 14.339, 10558.830, 467.168, 52879.708 25/06/26,07:28:45,04,11,1, 11.9,1,1, 14.339, 10558.817, 467.143, 52879.664 25/06/26,07:28:45,05,11,1, 11.9,1,1, 14.339, 10558.866, 467.134, 52879.611 25/06/26,07:28:45,06,11,1, 11.9,1,1, 14.339, 10558.873, 467.144, 52879.589 25/06/26,07:28:45,07,11,1, 11.9,1,1, 14.339, 10558.895, 467.121, 52879.640 25/06/26,07:28:45,08,11,1, 11.9,1,1, 14.339, 10558.919, 467.115, 52879.628 25/06/26,07:28:45,09,11,1, 11.9,1,1, 14.339, 10558.952, 467.109, 52879.633 25/06/26,07:28:45,10,11,1, 11.9,1,1, 14.339, 10558.973, 467.083, 52879.567 25/06/26,07:28:45,11,11,1, 11.9,1,1, 14.339, 10558.978, 467.079, 52879.571 25/06/26,07:28:45,12,11,1, 11.9,1,1, 14.339, 10558.990, 467.070, 52879.616 25/06/26,07:28:45,13,11,1, 11.9,1,1, 14.339, 10558.991, 467.058, 52879.661 25/06/26,07:28:45,14,11,1, 11.9,1,1, 14.339, 10559.030, 467.063, 52879.640 25/06/26,07:28:45,15,11,1, 11.9,1,1, 14.339, 10559.036, 467.035, 52879.551 25/06/26,07:28:45,16,11,1, 11.9,1,1, 14.339, 10559.021, 467.027, 52879.581 25/06/26,07:28:45,17,11,1, 11.9,1,1, 14.339, 10559.072, 467.023, 52879.603 25/06/26,07:28:45,18,11,1, 11.9,1,1, 14.339, 10559.078, 466.992, 52879.617 25/06/26,07:28:45,19,11,1, 11.9,1,1, 14.339, 10559.097, 466.977, 52879.628 25/06/26,07:28:46,00,11,1, 11.9,1,1, 14.343, 10559.095, 466.977, 52879.628 25/06/26,07:28:46,01,11,1, 11.9,1,1, 14.343, 10559.137, 466.948, 52879.615 25/06/26,07:28:46,02,11,1, 11.9,1,1, 14.343, 10559.134, 466.946, 52879.530 25/06/26,07:28:46,03,11,1, 11.9,1,1, 14.343, 10559.143, 466.960, 52879.492 25/06/26,07:28:46,04,11,1, 11.9,1,1, 14.343, 10559.172, 466.940, 52879.674 25/06/26,07:28:46,05,11,1, 11.9,1,1, 14.343, 10559.183, 466.920, 52879.563 25/06/26,07:28:46,06,11,1, 11.9,1,1, 14.343, 10559.217, 466.887, 52879.555 25/06/26,07:28:46,07,11,1, 11.9,1,1, 14.343, 10559.219, 466.885, 52879.588 25/06/26,07:28:46,08,11,1, 11.9,1,1, 14.343, 10559.246, 466.872, 52879.572 25/06/26,07:28:46,09,11,1, 11.9,1,1, 14.343, 10559.269, 466.852, 52879.489 25/06/26,07:28:46,10,11,1, 11.9,1,1, 14.343, 10559.293, 466.858, 52879.556 25/06/26,07:28:46,11,11,1, 11.9,1,1, 14.343, 10559.301, 466.833, 52879.583 25/06/26,07:28:46,12,11,1, 11.9,1,1, 14.343, 10559.294, 466.803, 52879.505 25/06/26,07:28:46,13,11,1, 11.9,1,1, 14.343, 10559.314, 466.784, 52879.534 25/06/26,07:28:46,14,11,1, 11.9,1,1, 14.343, 10559.339, 466.815, 52879.596 25/06/26,07:28:46,15,11,1, 11.9,1,1, 14.343, 10559.339, 466.770, 52879.596 25/06/26,07:28:46,16,11,1, 11.9,1,1, 14.343, 10559.356, 466.768, 52879.613 25/06/26,07:28:46,17,11,1, 11.9,1,1, 14.343, 10559.395, 466.771, 52879.525 25/06/26,07:28:46,18,11,1, 11.9,1,1, 14.343, 10559.395, 466.729, 52879.570 25/06/26,07:28:46,19,11,1, 11.9,1,1, 14.343, 10559.399, 466.728, 52879.488 25/06/26,07:28:47,00,12,1, 12.0,1,1, 14.345, 10559.396, 466.728, 52879.488 25/06/26,07:28:47,01,12,1, 12.0,1,1, 14.345, 10559.418, 466.694, 52879.570 25/06/26,07:28:47,02,12,1, 12.0,1,1, 14.345, 10559.447, 466.685, 52879.521 25/06/26,07:28:47,03,12,1, 12.0,1,1, 14.345, 10559.451, 466.685, 52879.584 25/06/26,07:28:47,04,12,1, 12.0,1,1, 14.345, 10559.484, 466.645, 52879.528 25/06/26,07:28:47,05,12,1, 12.0,1,1, 14.345, 10559.468, 466.630, 52879.506 25/06/26,07:28:47,06,12,1, 12.0,1,1, 14.345, 10559.477, 466.640, 52879.621 25/06/26,07:28:47,07,12,1, 12.0,1,1, 14.345, 10559.505, 466.632, 52879.528 25/06/26,07:28:47,08,12,1, 12.0,1,1, 14.345, 10559.479, 466.627, 52879.597 25/06/26,07:28:47,09,12,1, 12.0,1,1, 14.345, 10559.487, 466.619, 52879.545 25/06/26,07:28:47,10,12,1, 12.0,1,1, 14.345, 10559.508, 466.597, 52879.517 25/06/26,07:28:47,11,12,1, 12.0,1,1, 14.345, 10559.498, 466.595, 52879.545 25/06/26,07:28:47,12,12,1, 12.0,1,1, 14.345, 10559.518, 466.588, 52879.535 25/06/26,07:28:47,13,12,1, 12.0,1,1, 14.345, 10559.531, 466.547, 52879.549 25/06/26,07:28:47,14,12,1, 12.0,1,1, 14.345, 10559.530, 466.583, 52879.560 25/06/26,07:28:47,15,12,1, 12.0,1,1, 14.345, 10559.568, 466.558, 52879.509 25/06/26,07:28:47,16,12,1, 12.0,1,1, 14.345, 10559.528, 466.524, 52879.543 25/06/26,07:28:47,17,12,1, 12.0,1,1, 14.345, 10559.498, 466.570, 52879.540 25/06/26,07:28:47,18,12,1, 12.0,1,1, 14.345, 10559.500, 466.512, 52879.482 25/06/26,07:28:47,19,12,1, 12.0,1,1, 14.345, 10559.507, 466.511, 52879.473 25/06/26,07:28:48,00,11,1, 11.9,1,1, 14.345, 10559.504, 466.511, 52879.473 25/06/26,07:28:48,01,11,1, 11.9,1,1, 14.345, 10559.512, 466.516, 52879.501 25/06/26,07:28:48,02,11,1, 11.9,1,1, 14.345, 10559.530, 466.529, 52879.502 25/06/26,07:28:48,03,11,1, 11.9,1,1, 14.345, 10559.510, 466.515, 52879.492 25/06/26,07:28:48,04,11,1, 11.9,1,1, 14.345, 10559.491, 466.514, 52879.507 25/06/26,07:28:48,05,11,1, 11.9,1,1, 14.345, 10559.515, 466.502, 52879.578 25/06/26,07:28:48,06,11,1, 11.9,1,1, 14.345, 10559.504, 466.495, 52879.505 25/06/26,07:28:48,07,11,1, 11.9,1,1, 14.345, 10559.500, 466.526, 52879.569 25/06/26,07:28:48,08,11,1, 11.9,1,1, 14.345, 10559.490, 466.500, 52879.532 25/06/26,07:28:48,09,11,1, 11.9,1,1, 14.345, 10559.476, 466.499, 52879.603 25/06/26,07:28:48,10,11,1, 11.9,1,1, 14.345, 10559.468, 466.494, 52879.551 25/06/26,07:28:48,11,11,1, 11.9,1,1, 14.345, 10559.475, 466.487, 52879.539 25/06/26,07:28:48,12,11,1, 11.9,1,1, 14.345, 10559.452, 466.518, 52879.462 25/06/26,07:28:48,13,11,1, 11.9,1,1, 14.345, 10559.435, 466.511, 52879.582 25/06/26,07:28:48,14,11,1, 11.9,1,1, 14.345, 10559.451, 466.518, 52879.525 25/06/26,07:28:48,15,11,1, 11.9,1,1, 14.345, 10559.418, 466.510, 52879.514 25/06/26,07:28:48,16,11,1, 11.9,1,1, 14.345, 10559.419, 466.531, 52879.536 25/06/26,07:28:48,17,11,1, 11.9,1,1, 14.345, 10559.422, 466.525, 52879.596 25/06/26,07:28:48,18,11,1, 11.9,1,1, 14.345, 10559.418, 466.550, 52879.572 25/06/26,07:28:48,19,11,1, 11.9,1,1, 14.345, 10559.404, 466.556, 52879.577 25/06/26,07:28:49,00,12,1, 11.9,1,1, 14.346, 10559.404, 466.556, 52879.577 25/06/26,07:28:49,01,12,1, 11.9,1,1, 14.346, 10559.371, 466.585, 52879.624 25/06/26,07:28:49,02,12,1, 11.9,1,1, 14.346, 10559.345, 466.559, 52879.537 25/06/26,07:28:49,03,12,1, 11.9,1,1, 14.346, 10559.356, 466.576, 52879.635 25/06/26,07:28:49,04,12,1, 11.9,1,1, 14.346, 10559.347, 466.579, 52879.585 25/06/26,07:28:49,05,12,1, 11.9,1,1, 14.346, 10559.326, 466.600, 52879.680 25/06/26,07:28:49,06,12,1, 11.9,1,1, 14.346, 10559.328, 466.603, 52879.575 25/06/26,07:28:49,07,12,1, 11.9,1,1, 14.346, 10559.286, 466.579, 52879.616 25/06/26,07:28:49,08,12,1, 11.9,1,1, 14.346, 10559.272, 466.614, 52879.601 25/06/26,07:28:49,09,12,1, 11.9,1,1, 14.346, 10559.260, 466.628, 52879.641 25/06/26,07:28:49,10,12,1, 11.9,1,1, 14.346, 10559.250, 466.620, 52879.626 25/06/26,07:28:49,11,12,1, 11.9,1,1, 14.346, 10559.235, 466.636, 52879.628 25/06/26,07:28:49,12,12,1, 11.9,1,1, 14.346, 10559.236, 466.640, 52879.630 25/06/26,07:28:49,13,12,1, 11.9,1,1, 14.346, 10559.206, 466.670, 52879.614 25/06/26,07:28:49,14,12,1, 11.9,1,1, 14.346, 10559.197, 466.663, 52879.694 25/06/26,07:28:49,15,12,1, 11.9,1,1, 14.346, 10559.162, 466.658, 52879.698 25/06/26,07:28:49,16,12,1, 11.9,1,1, 14.346, 10559.164, 466.667, 52879.659 25/06/26,07:28:49,17,12,1, 11.9,1,1, 14.346, 10559.154, 466.689, 52879.616 25/06/26,07:28:49,18,12,1, 11.9,1,1, 14.346, 10559.169, 466.693, 52879.674 25/06/26,07:28:49,19,12,1, 11.9,1,1, 14.346, 10559.117, 466.697, 52879.730 25/06/26,07:28:50,00,10,1, 11.9,1,1, 14.349, 10559.112, 466.697, 52879.730 25/06/26,07:28:50,01,10,1, 11.9,1,1, 14.349, 10559.095, 466.712, 52879.664 25/06/26,07:28:50,02,10,1, 11.9,1,1, 14.349, 10559.058, 466.711, 52879.741 25/06/26,07:28:50,03,10,1, 11.9,1,1, 14.349, 10559.058, 466.715, 52879.747 25/06/26,07:28:50,04,10,1, 11.9,1,1, 14.349, 10559.052, 466.721, 52879.702 25/06/26,07:28:50,05,10,1, 11.9,1,1, 14.349, 10558.998, 466.756, 52879.780 25/06/26,07:28:50,06,10,1, 11.9,1,1, 14.349, 10559.007, 466.795, 52879.675 25/06/26,07:28:50,07,10,1, 11.9,1,1, 14.349, 10558.981, 466.765, 52879.654 25/06/26,07:28:50,08,10,1, 11.9,1,1, 14.349, 10559.002, 466.778, 52879.793 25/06/26,07:28:50,09,10,1, 11.9,1,1, 14.349, 10558.936, 466.781, 52879.686 25/06/26,07:28:50,10,10,1, 11.9,1,1, 14.349, 10558.939, 466.790, 52879.764 25/06/26,07:28:50,11,10,1, 11.9,1,1, 14.349, 10558.928, 466.817, 52879.768 25/06/26,07:28:50,12,10,1, 11.9,1,1, 14.349, 10558.909, 466.834, 52879.733 25/06/26,07:28:50,13,10,1, 11.9,1,1, 14.349, 10558.905, 466.816, 52879.823 25/06/26,07:28:50,14,10,1, 11.9,1,1, 14.349, 10558.867, 466.809, 52879.755 25/06/26,07:28:50,15,10,1, 11.9,1,1, 14.349, 10558.870, 466.835, 52879.783 25/06/26,07:28:50,16,10,1, 11.9,1,1, 14.349, 10558.850, 466.864, 52879.839 25/06/26,07:28:50,17,10,1, 11.9,1,1, 14.349, 10558.851, 466.868, 52879.722 25/06/26,07:28:50,18,10,1, 11.9,1,1, 14.349, 10558.820, 466.885, 52879.792 25/06/26,07:28:50,19,10,1, 11.9,1,1, 14.349, 10558.797, 466.878, 52879.827 25/06/26,07:28:51,00,11,1, 11.9,1,1, 14.346, 10558.795, 466.878, 52879.827 25/06/26,07:28:51,01,11,1, 11.9,1,1, 14.346, 10558.769, 466.901, 52879.840 25/06/26,07:28:51,02,11,1, 11.9,1,1, 14.346, 10558.769, 466.921, 52879.810 25/06/26,07:28:51,03,11,1, 11.9,1,1, 14.346, 10558.736, 466.911, 52879.830 25/06/26,07:28:51,04,11,1, 11.9,1,1, 14.346, 10558.719, 466.962, 52879.813 25/06/26,07:28:51,05,11,1, 11.9,1,1, 14.346, 10558.698, 466.975, 52879.845 25/06/26,07:28:51,06,11,1, 11.9,1,1, 14.346, 10558.696, 466.976, 52879.804 25/06/26,07:28:51,07,11,1, 11.9,1,1, 14.346, 10558.660, 467.002, 52879.875 25/06/26,07:28:51,08,11,1, 11.9,1,1, 14.346, 10558.671, 467.012, 52879.853 25/06/26,07:28:51,09,11,1, 11.9,1,1, 14.346, 10558.633, 467.030, 52879.855 25/06/26,07:28:51,10,11,1, 11.9,1,1, 14.346, 10558.624, 467.061, 52879.885 25/06/26,07:28:51,11,11,1, 11.9,1,1, 14.346, 10558.632, 467.065, 52879.838 25/06/26,07:28:51,12,11,1, 11.9,1,1, 14.346, 10558.598, 467.082, 52879.875 25/06/26,07:28:51,13,11,1, 11.9,1,1, 14.346, 10558.618, 467.091, 52879.922 25/06/26,07:28:51,14,11,1, 11.9,1,1, 14.346, 10558.578, 467.105, 52879.897 25/06/26,07:28:51,15,11,1, 11.9,1,1, 14.346, 10558.562, 467.136, 52879.951 25/06/26,07:28:51,16,11,1, 11.9,1,1, 14.346, 10558.563, 467.147, 52879.934 25/06/26,07:28:51,17,11,1, 11.9,1,1, 14.346, 10558.518, 467.172, 52879.984 25/06/26,07:28:51,18,11,1, 11.9,1,1, 14.346, 10558.507, 467.179, 52879.952 25/06/26,07:28:51,19,11,1, 11.9,1,1, 14.346, 10558.487, 467.189, 52879.961 25/06/26,07:28:52,00,11,1, 11.9,1,1, 14.347, 10558.486, 467.189, 52879.961 25/06/26,07:28:52,01,11,1, 11.9,1,1, 14.347, 10558.461, 467.228, 52880.007 25/06/26,07:28:52,02,11,1, 11.9,1,1, 14.347, 10558.430, 467.234, 52879.983 25/06/26,07:28:52,03,11,1, 11.9,1,1, 14.347, 10558.425, 467.287, 52879.994 25/06/26,07:28:52,04,11,1, 11.9,1,1, 14.347, 10558.418, 467.292, 52880.001 25/06/26,07:28:52,05,11,1, 11.9,1,1, 14.347, 10558.371, 467.320, 52880.060 25/06/26,07:28:52,06,11,1, 11.9,1,1, 14.347, 10558.362, 467.332, 52880.062 25/06/26,07:28:52,07,11,1, 11.9,1,1, 14.347, 10558.343, 467.344, 52880.079 25/06/26,07:28:52,08,11,1, 11.9,1,1, 14.347, 10558.347, 467.362, 52880.092 25/06/26,07:28:52,09,11,1, 11.9,1,1, 14.347, 10558.329, 467.374, 52880.094 25/06/26,07:28:52,10,11,1, 11.9,1,1, 14.347, 10558.276, 467.421, 52880.058 25/06/26,07:28:52,11,11,1, 11.9,1,1, 14.347, 10558.297, 467.442, 52880.108 25/06/26,07:28:52,12,11,1, 11.9,1,1, 14.347, 10558.267, 467.448, 52880.075 25/06/26,07:28:52,13,11,1, 11.9,1,1, 14.347, 10558.249, 467.467, 52880.190 25/06/26,07:28:52,14,11,1, 11.9,1,1, 14.347, 10558.238, 467.495, 52880.172 25/06/26,07:28:52,15,11,1, 11.9,1,1, 14.347, 10558.226, 467.497, 52880.079 25/06/26,07:28:52,16,11,1, 11.9,1,1, 14.347, 10558.210, 467.548, 52880.115 25/06/26,07:28:52,17,11,1, 11.9,1,1, 14.347, 10558.193, 467.539, 52880.189 25/06/26,07:28:52,18,11,1, 11.9,1,1, 14.347, 10558.178, 467.556, 52880.241 25/06/26,07:28:52,19,11,1, 11.9,1,1, 14.347, 10558.169, 467.576, 52880.138 25/06/26,07:28:53,00,11,1, 11.9,1,1, 14.343, 10558.169, 467.576, 52880.138 25/06/26,07:28:53,01,11,1, 11.9,1,1, 14.343, 10558.118, 467.625, 52880.210 25/06/26,07:28:53,02,11,1, 11.9,1,1, 14.343, 10558.106, 467.629, 52880.250 25/06/26,07:28:53,03,11,1, 11.9,1,1, 14.343, 10558.089, 467.643, 52880.230 25/06/26,07:28:53,04,11,1, 11.9,1,1, 14.343, 10558.062, 467.697, 52880.311 25/06/26,07:28:53,05,11,1, 11.9,1,1, 14.343, 10558.038, 467.683, 52880.253 25/06/26,07:28:53,06,11,1, 11.9,1,1, 14.343, 10557.998, 467.705, 52880.264 25/06/26,07:28:53,07,11,1, 11.9,1,1, 14.343, 10557.973, 467.749, 52880.251 25/06/26,07:28:53,08,11,1, 11.9,1,1, 14.343, 10557.981, 467.745, 52880.231 25/06/26,07:28:53,09,11,1, 11.9,1,1, 14.343, 10557.999, 467.774, 52880.258 25/06/26,07:28:53,10,11,1, 11.9,1,1, 14.343, 10557.955, 467.818, 52880.308 25/06/26,07:28:53,11,11,1, 11.9,1,1, 14.343, 10557.944, 467.801, 52880.309 25/06/26,07:28:53,12,11,1, 11.9,1,1, 14.343, 10557.928, 467.840, 52880.326 25/06/26,07:28:53,13,11,1, 11.9,1,1, 14.343, 10557.914, 467.863, 52880.284 25/06/26,07:28:53,14,11,1, 11.9,1,1, 14.343, 10557.908, 467.877, 52880.337 25/06/26,07:28:53,15,11,1, 11.9,1,1, 14.343, 10557.856, 467.888, 52880.387 25/06/26,07:28:53,16,11,1, 11.9,1,1, 14.343, 10557.835, 467.889, 52880.359 25/06/26,07:28:53,17,11,1, 11.9,1,1, 14.343, 10557.842, 467.914, 52880.345 25/06/26,07:28:53,18,11,1, 11.9,1,1, 14.343, 10557.812, 467.942, 52880.324 25/06/26,07:28:53,19,11,1, 11.9,1,1, 14.343, 10557.822, 467.959, 52880.348 25/06/26,07:28:54,00,11,1, 11.9,1,1, 14.345, 10557.818, 467.959, 52880.348 25/06/26,07:28:54,01,11,1, 11.9,1,1, 14.345, 10557.766, 468.025, 52880.382 25/06/26,07:28:54,02,11,1, 11.9,1,1, 14.345, 10557.753, 468.048, 52880.351 25/06/26,07:28:54,03,11,1, 11.9,1,1, 14.345, 10557.755, 468.035, 52880.364 25/06/26,07:28:54,04,11,1, 11.9,1,1, 14.345, 10557.735, 468.102, 52880.448 25/06/26,07:28:54,05,11,1, 11.9,1,1, 14.345, 10557.683, 468.129, 52880.469 25/06/26,07:28:54,06,11,1, 11.9,1,1, 14.345, 10557.710, 468.161, 52880.452 25/06/26,07:28:54,07,11,1, 11.9,1,1, 14.345, 10557.681, 468.169, 52880.387 25/06/26,07:28:54,08,11,1, 11.9,1,1, 14.345, 10557.671, 468.187, 52880.462 25/06/26,07:28:54,09,11,1, 11.9,1,1, 14.345, 10557.649, 468.224, 52880.539 25/06/26,07:28:54,10,11,1, 11.9,1,1, 14.345, 10557.636, 468.219, 52880.454 25/06/26,07:28:54,11,11,1, 11.9,1,1, 14.345, 10557.631, 468.239, 52880.502 25/06/26,07:28:54,12,11,1, 11.9,1,1, 14.345, 10557.627, 468.258, 52880.568 25/06/26,07:28:54,13,11,1, 11.9,1,1, 14.345, 10557.606, 468.286, 52880.513 25/06/26,07:28:54,14,11,1, 11.9,1,1, 14.345, 10557.561, 468.304, 52880.541 25/06/26,07:28:54,15,11,1, 11.9,1,1, 14.345, 10557.547, 468.327, 52880.509 25/06/26,07:28:54,16,11,1, 11.9,1,1, 14.345, 10557.541, 468.366, 52880.496 25/06/26,07:28:54,17,11,1, 11.9,1,1, 14.345, 10557.523, 468.379, 52880.542 25/06/26,07:28:54,18,11,1, 11.9,1,1, 14.345, 10557.543, 468.407, 52880.550 25/06/26,07:28:54,19,11,1, 11.9,1,1, 14.345, 10557.481, 468.416, 52880.551 25/06/26,07:28:55,00,11,1, 12.0,1,1, 14.345, 10557.476, 468.416, 52880.551 25/06/26,07:28:55,01,11,1, 12.0,1,1, 14.345, 10557.457, 468.420, 52880.646 25/06/26,07:28:55,02,11,1, 12.0,1,1, 14.345, 10557.438, 468.433, 52880.651 25/06/26,07:28:55,03,11,1, 12.0,1,1, 14.345, 10557.440, 468.466, 52880.595 25/06/26,07:28:55,04,11,1, 12.0,1,1, 14.345, 10557.441, 468.484, 52880.617 25/06/26,07:28:55,05,11,1, 12.0,1,1, 14.345, 10557.426, 468.496, 52880.595 25/06/26,07:28:55,06,11,1, 12.0,1,1, 14.345, 10557.385, 468.514, 52880.651 25/06/26,07:28:55,07,11,1, 12.0,1,1, 14.345, 10557.398, 468.534, 52880.605 25/06/26,07:28:55,08,11,1, 12.0,1,1, 14.345, 10557.381, 468.547, 52880.601 25/06/26,07:28:55,09,11,1, 12.0,1,1, 14.345, 10557.367, 468.574, 52880.615 25/06/26,07:28:55,10,11,1, 12.0,1,1, 14.345, 10557.354, 468.583, 52880.634 25/06/26,07:28:55,11,11,1, 12.0,1,1, 14.345, 10557.348, 468.609, 52880.779 25/06/26,07:28:55,12,11,1, 12.0,1,1, 14.345, 10557.332, 468.617, 52880.739 25/06/26,07:28:55,13,11,1, 12.0,1,1, 14.345, 10557.315, 468.648, 52880.705 25/06/26,07:28:55,14,11,1, 12.0,1,1, 14.345, 10557.302, 468.641, 52880.703 25/06/26,07:28:55,15,11,1, 12.0,1,1, 14.345, 10557.303, 468.655, 52880.677 25/06/26,07:28:55,16,11,1, 12.0,1,1, 14.345, 10557.290, 468.682, 52880.738 25/06/26,07:28:55,17,11,1, 12.0,1,1, 14.345, 10557.265, 468.700, 52880.737 25/06/26,07:28:55,18,11,1, 12.0,1,1, 14.345, 10557.262, 468.746, 52880.754 25/06/26,07:28:55,19,11,1, 12.0,1,1, 14.345, 10557.215, 468.751, 52880.750 25/06/26,07:28:56,00,11,1, 11.9,1,1, 14.350, 10557.209, 468.751, 52880.750 25/06/26,07:28:56,01,11,1, 11.9,1,1, 14.350, 10557.198, 468.768, 52880.783 25/06/26,07:28:56,02,11,1, 11.9,1,1, 14.350, 10557.203, 468.796, 52880.751 25/06/26,07:28:56,03,11,1, 11.9,1,1, 14.350, 10557.206, 468.808, 52880.808 25/06/26,07:28:56,04,11,1, 11.9,1,1, 14.350, 10557.195, 468.839, 52880.826 25/06/26,07:28:56,05,11,1, 11.9,1,1, 14.350, 10557.179, 468.853, 52880.812 25/06/26,07:28:56,06,11,1, 11.9,1,1, 14.350, 10557.134, 468.860, 52880.761 25/06/26,07:28:56,07,11,1, 11.9,1,1, 14.350, 10557.123, 468.868, 52880.811 25/06/26,07:28:56,08,11,1, 11.9,1,1, 14.350, 10557.132, 468.921, 52880.885 25/06/26,07:28:56,09,11,1, 11.9,1,1, 14.350, 10557.097, 468.915, 52880.818 25/06/26,07:28:56,10,11,1, 11.9,1,1, 14.350, 10557.101, 468.933, 52880.889 25/06/26,07:28:56,11,11,1, 11.9,1,1, 14.350, 10557.089, 468.957, 52880.883 25/06/26,07:28:56,12,11,1, 11.9,1,1, 14.350, 10557.083, 468.960, 52880.852 25/06/26,07:28:56,13,11,1, 11.9,1,1, 14.350, 10557.076, 468.997, 52880.922 25/06/26,07:28:56,14,11,1, 11.9,1,1, 14.350, 10557.083, 469.013, 52880.925 25/06/26,07:28:56,15,11,1, 11.9,1,1, 14.350, 10557.044, 469.030, 52880.882 25/06/26,07:28:56,16,11,1, 11.9,1,1, 14.350, 10557.039, 469.036, 52880.918 25/06/26,07:28:56,17,11,1, 11.9,1,1, 14.350, 10557.052, 469.067, 52880.923 25/06/26,07:28:56,18,11,1, 11.9,1,1, 14.350, 10557.039, 469.045, 52880.928 25/06/26,07:28:56,19,11,1, 11.9,1,1, 14.350, 10556.994, 469.088, 52880.966 25/06/26,07:28:57,00,11,1, 12.0,1,1, 14.347, 10556.992, 469.088, 52880.966 25/06/26,07:28:57,01,11,1, 12.0,1,1, 14.347, 10556.995, 469.130, 52880.977 25/06/26,07:28:57,02,11,1, 12.0,1,1, 14.347, 10556.993, 469.171, 52881.103 25/06/26,07:28:57,03,11,1, 12.0,1,1, 14.347, 10556.987, 469.199, 52881.110 25/06/26,07:28:57,04,11,1, 12.0,1,1, 14.347, 10556.988, 469.207, 52881.148 25/06/26,07:28:57,05,11,1, 12.0,1,1, 14.347, 10556.962, 469.236, 52881.100 25/06/26,07:28:57,06,11,1, 12.0,1,1, 14.347, 10556.955, 469.245, 52881.232 25/06/26,07:28:57,07,11,1, 12.0,1,1, 14.347, 10556.941, 469.258, 52881.273 25/06/26,07:28:57,08,11,1, 12.0,1,1, 14.347, 10556.945, 469.286, 52881.158 25/06/26,07:28:57,09,11,1, 12.0,1,1, 14.347, 10556.956, 469.330, 52881.183 25/06/26,07:28:57,10,11,1, 12.0,1,1, 14.347, 10556.946, 469.371, 52881.216 25/06/26,07:28:57,11,11,1, 12.0,1,1, 14.347, 10556.923, 469.382, 52881.189 25/06/26,07:28:57,12,11,1, 12.0,1,1, 14.347, 10556.912, 469.383, 52881.249 25/06/26,07:28:57,13,11,1, 12.0,1,1, 14.347, 10556.904, 469.401, 52881.270 25/06/26,07:28:57,14,11,1, 12.0,1,1, 14.347, 10556.900, 469.415, 52881.262 25/06/26,07:28:57,15,11,1, 12.0,1,1, 14.347, 10556.898, 469.441, 52881.275 25/06/26,07:28:57,16,11,1, 12.0,1,1, 14.347, 10556.883, 469.481, 52881.283 25/06/26,07:28:57,17,11,1, 12.0,1,1, 14.347, 10556.886, 469.489, 52881.302 25/06/26,07:28:57,18,11,1, 12.0,1,1, 14.347, 10556.862, 469.519, 52881.358 25/06/26,07:28:57,19,11,1, 12.0,1,1, 14.347, 10556.841, 469.535, 52881.277 25/06/26,07:28:58,00,11,1, 11.9,1,1, 14.346, 10556.834, 469.535, 52881.277 25/06/26,07:28:58,01,11,1, 11.9,1,1, 14.346, 10556.852, 469.593, 52881.325 25/06/26,07:28:58,02,11,1, 11.9,1,1, 14.346, 10556.817, 469.597, 52881.303 25/06/26,07:28:58,03,11,1, 11.9,1,1, 14.346, 10556.826, 469.628, 52881.346 25/06/26,07:28:58,04,11,1, 11.9,1,1, 14.346, 10556.811, 469.624, 52881.367 25/06/26,07:28:58,05,11,1, 11.9,1,1, 14.346, 10556.806, 469.638, 52881.383 25/06/26,07:28:58,06,11,1, 11.9,1,1, 14.346, 10556.782, 469.674, 52881.412 25/06/26,07:28:58,07,11,1, 11.9,1,1, 14.346, 10556.805, 469.677, 52881.396 25/06/26,07:28:58,08,11,1, 11.9,1,1, 14.346, 10556.785, 469.709, 52881.388 25/06/26,07:28:58,09,11,1, 11.9,1,1, 14.346, 10556.783, 469.713, 52881.373 25/06/26,07:28:58,10,11,1, 11.9,1,1, 14.346, 10556.776, 469.756, 52881.486 25/06/26,07:28:58,11,11,1, 11.9,1,1, 14.346, 10556.742, 469.773, 52881.482 25/06/26,07:28:58,12,11,1, 11.9,1,1, 14.346, 10556.734, 469.808, 52881.472 25/06/26,07:28:58,13,11,1, 11.9,1,1, 14.346, 10556.740, 469.826, 52881.502 25/06/26,07:28:58,14,11,1, 11.9,1,1, 14.346, 10556.724, 469.852, 52881.418 25/06/26,07:28:58,15,11,1, 11.9,1,1, 14.346, 10556.707, 469.873, 52881.395 25/06/26,07:28:58,16,11,1, 11.9,1,1, 14.346, 10556.682, 469.924, 52881.542 25/06/26,07:28:58,17,11,1, 11.9,1,1, 14.346, 10556.714, 469.941, 52881.590 25/06/26,07:28:58,18,11,1, 11.9,1,1, 14.346, 10556.708, 469.960, 52881.436 25/06/26,07:28:58,19,11,1, 11.9,1,1, 14.346, 10556.690, 469.995, 52881.486 25/06/26,07:28:59,00,11,1, 11.9,1,1, 14.342, 10556.684, 469.995, 52881.486 25/06/26,07:28:59,01,11,1, 11.9,1,1, 14.342, 10556.682, 470.049, 52881.561 25/06/26,07:28:59,02,11,1, 11.9,1,1, 14.342, 10556.657, 470.055, 52881.514 25/06/26,07:28:59,03,11,1, 11.9,1,1, 14.342, 10556.661, 470.102, 52881.538 25/06/26,07:28:59,04,11,1, 11.9,1,1, 14.342, 10556.639, 470.152, 52881.600 25/06/26,07:28:59,05,11,1, 11.9,1,1, 14.342, 10556.609, 470.166, 52881.620 25/06/26,07:28:59,06,11,1, 11.9,1,1, 14.342, 10556.636, 470.177, 52881.596 25/06/26,07:28:59,07,11,1, 11.9,1,1, 14.342, 10556.634, 470.226, 52881.634 25/06/26,07:28:59,08,11,1, 11.9,1,1, 14.342, 10556.605, 470.246, 52881.674 25/06/26,07:28:59,09,11,1, 11.9,1,1, 14.342, 10556.604, 470.271, 52881.654 25/06/26,07:28:59,10,11,1, 11.9,1,1, 14.342, 10556.594, 470.261, 52881.574 25/06/26,07:28:59,11,11,1, 11.9,1,1, 14.342, 10556.573, 470.305, 52881.619 25/06/26,07:28:59,12,11,1, 11.9,1,1, 14.342, 10556.575, 470.349, 52881.636 25/06/26,07:28:59,13,11,1, 11.9,1,1, 14.342, 10556.576, 470.362, 52881.644 25/06/26,07:28:59,14,11,1, 11.9,1,1, 14.342, 10556.571, 470.427, 52881.633 25/06/26,07:28:59,15,11,1, 11.9,1,1, 14.342, 10556.563, 470.421, 52881.688 25/06/26,07:28:59,16,11,1, 11.9,1,1, 14.342, 10556.525, 470.447, 52881.621 25/06/26,07:28:59,17,11,1, 11.9,1,1, 14.342, 10556.535, 470.485, 52881.695 25/06/26,07:28:59,18,11,1, 11.9,1,1, 14.342, 10556.491, 470.519, 52881.745 25/06/26,07:28:59,19,11,1, 11.9,1,1, 14.342, 10556.503, 470.556, 52881.726 25/06/26,07:29:00,00,11,1, 11.9,1,1, 14.347, 10556.500, 470.556, 52881.726 25/06/26,07:29:00,01,11,1, 11.9,1,1, 14.347, 10556.498, 470.616, 52881.704 25/06/26,07:29:00,02,11,1, 11.9,1,1, 14.347, 10556.456, 470.605, 52881.644 25/06/26,07:29:00,03,11,1, 11.9,1,1, 14.347, 10556.457, 470.647, 52881.646 25/06/26,07:29:00,04,11,1, 11.9,1,1, 14.347, 10556.486, 470.679, 52881.620 25/06/26,07:29:00,05,11,1, 11.9,1,1, 14.347, 10556.447, 470.678, 52881.642 25/06/26,07:29:00,06,11,1, 11.9,1,1, 14.347, 10556.464, 470.739, 52881.617 25/06/26,07:29:00,07,11,1, 11.9,1,1, 14.347, 10556.446, 470.765, 52881.598 25/06/26,07:29:00,08,11,1, 11.9,1,1, 14.347, 10556.419, 470.816, 52881.708 25/06/26,07:29:00,09,11,1, 11.9,1,1, 14.347, 10556.439, 470.835, 52881.674 25/06/26,07:29:00,10,11,1, 11.9,1,1, 14.347, 10556.416, 470.863, 52881.705 25/06/26,07:29:00,11,11,1, 11.9,1,1, 14.347, 10556.436, 470.908, 52881.664 25/06/26,07:29:00,12,11,1, 11.9,1,1, 14.347, 10556.406, 470.937, 52881.666 25/06/26,07:29:00,13,11,1, 11.9,1,1, 14.347, 10556.419, 470.960, 52881.768 25/06/26,07:29:00,14,11,1, 11.9,1,1, 14.347, 10556.382, 470.980, 52881.732 25/06/26,07:29:00,15,11,1, 11.9,1,1, 14.347, 10556.387, 471.048, 52881.772 25/06/26,07:29:00,16,11,1, 11.9,1,1, 14.347, 10556.379, 471.020, 52881.865 25/06/26,07:29:00,17,11,1, 11.9,1,1, 14.347, 10556.372, 471.077, 52881.797 25/06/26,07:29:00,18,11,1, 11.9,1,1, 14.347, 10556.335, 471.116, 52881.822 25/06/26,07:29:00,19,11,1, 11.9,1,1, 14.347, 10556.364, 471.133, 52881.816 25/06/26,07:29:01,00,10,1, 11.9,1,1, 14.346, 10556.358, 471.133, 52881.816 25/06/26,07:29:01,01,10,1, 11.9,1,1, 14.346, 10556.353, 471.169, 52881.816 25/06/26,07:29:01,02,10,1, 11.9,1,1, 14.346, 10556.348, 471.199, 52881.872 25/06/26,07:29:01,03,10,1, 11.9,1,1, 14.346, 10556.353, 471.215, 52881.844 25/06/26,07:29:01,04,10,1, 11.9,1,1, 14.346, 10556.330, 471.234, 52881.826 25/06/26,07:29:01,05,10,1, 11.9,1,1, 14.346, 10556.367, 471.265, 52881.842 25/06/26,07:29:01,06,10,1, 11.9,1,1, 14.346, 10556.335, 471.285, 52881.820 25/06/26,07:29:01,07,10,1, 11.9,1,1, 14.346, 10556.324, 471.302, 52881.863 25/06/26,07:29:01,08,10,1, 11.9,1,1, 14.346, 10556.343, 471.342, 52881.862 25/06/26,07:29:01,09,10,1, 11.9,1,1, 14.346, 10556.327, 471.377, 52881.820 25/06/26,07:29:01,10,10,1, 11.9,1,1, 14.346, 10556.332, 471.397, 52881.842 25/06/26,07:29:01,11,10,1, 11.9,1,1, 14.346, 10556.339, 471.431, 52881.884 25/06/26,07:29:01,12,10,1, 11.9,1,1, 14.346, 10556.332, 471.446, 52881.890 25/06/26,07:29:01,13,10,1, 11.9,1,1, 14.346, 10556.330, 471.478, 52881.942 25/06/26,07:29:01,14,10,1, 11.9,1,1, 14.346, 10556.336, 471.479, 52881.949 25/06/26,07:29:01,15,10,1, 11.9,1,1, 14.346, 10556.319, 471.525, 52881.874 25/06/26,07:29:01,16,10,1, 11.9,1,1, 14.346, 10556.329, 471.560, 52881.955 25/06/26,07:29:01,17,10,1, 11.9,1,1, 14.346, 10556.334, 471.588, 52881.947 25/06/26,07:29:01,18,10,1, 11.9,1,1, 14.346, 10556.348, 471.607, 52881.949 25/06/26,07:29:01,19,10,1, 11.9,1,1, 14.346, 10556.331, 471.613, 52882.017 25/06/26,07:29:02,00,10,1, 11.9,1,1, 14.346, 10556.325, 471.613, 52882.017 25/06/26,07:29:02,01,10,1, 11.9,1,1, 14.346, 10556.341, 471.670, 52881.945 25/06/26,07:29:02,02,10,1, 11.9,1,1, 14.346, 10556.322, 471.697, 52881.929 25/06/26,07:29:02,03,10,1, 11.9,1,1, 14.346, 10556.335, 471.724, 52881.956 25/06/26,07:29:02,04,10,1, 11.9,1,1, 14.346, 10556.363, 471.744, 52882.037 25/06/26,07:29:02,05,10,1, 11.9,1,1, 14.346, 10556.339, 471.779, 52881.996 25/06/26,07:29:02,06,10,1, 11.9,1,1, 14.346, 10556.360, 471.782, 52881.988 25/06/26,07:29:02,07,10,1, 11.9,1,1, 14.346, 10556.366, 471.815, 52882.034 25/06/26,07:29:02,08,10,1, 11.9,1,1, 14.346, 10556.360, 471.845, 52882.007 25/06/26,07:29:02,09,10,1, 11.9,1,1, 14.346, 10556.380, 471.888, 52882.038 25/06/26,07:29:02,10,10,1, 11.9,1,1, 14.346, 10556.369, 471.908, 52882.035 25/06/26,07:29:02,11,10,1, 11.9,1,1, 14.346, 10556.373, 471.911, 52882.063 25/06/26,07:29:02,12,10,1, 11.9,1,1, 14.346, 10556.431, 471.934, 52882.028 25/06/26,07:29:02,13,10,1, 11.9,1,1, 14.346, 10556.421, 471.982, 52882.077 25/06/26,07:29:02,14,10,1, 11.9,1,1, 14.346, 10556.421, 472.021, 52882.022 25/06/26,07:29:02,15,10,1, 11.9,1,1, 14.346, 10556.418, 472.022, 52882.104 25/06/26,07:29:02,16,10,1, 11.9,1,1, 14.346, 10556.439, 472.072, 52882.059 25/06/26,07:29:02,17,10,1, 11.9,1,1, 14.346, 10556.442, 472.080, 52882.077 25/06/26,07:29:02,18,10,1, 11.9,1,1, 14.346, 10556.467, 472.143, 52882.076 25/06/26,07:29:02,19,10,1, 11.9,1,1, 14.346, 10556.472, 472.137, 52882.158 25/06/26,07:29:03,00,10,1, 11.9,1,1, 14.348, 10556.467, 472.137, 52882.158 25/06/26,07:29:03,01,10,1, 11.9,1,1, 14.348, 10556.476, 472.208, 52882.141 25/06/26,07:29:03,02,10,1, 11.9,1,1, 14.348, 10556.445, 472.214, 52882.059 25/06/26,07:29:03,03,10,1, 11.9,1,1, 14.348, 10556.476, 472.293, 52882.151 25/06/26,07:29:03,04,10,1, 11.9,1,1, 14.348, 10556.492, 472.337, 52882.191 25/06/26,07:29:03,05,10,1, 11.9,1,1, 14.348, 10556.486, 472.314, 52882.165 25/06/26,07:29:03,06,10,1, 11.9,1,1, 14.348, 10556.522, 472.359, 52882.177 25/06/26,07:29:03,07,10,1, 11.9,1,1, 14.348, 10556.517, 472.387, 52882.134 25/06/26,07:29:03,08,10,1, 11.9,1,1, 14.348, 10556.522, 472.423, 52882.227 25/06/26,07:29:03,09,10,1, 11.9,1,1, 14.348, 10556.532, 472.455, 52882.229 25/06/26,07:29:03,10,10,1, 11.9,1,1, 14.348, 10556.559, 472.502, 52882.223 25/06/26,07:29:03,11,10,1, 11.9,1,1, 14.348, 10556.551, 472.525, 52882.193 25/06/26,07:29:03,12,10,1, 11.9,1,1, 14.348, 10556.577, 472.543, 52882.208 25/06/26,07:29:03,13,10,1, 11.9,1,1, 14.348, 10556.596, 472.589, 52882.310 25/06/26,07:29:03,14,10,1, 11.9,1,1, 14.348, 10556.583, 472.626, 52882.291 25/06/26,07:29:03,15,10,1, 11.9,1,1, 14.348, 10556.594, 472.666, 52882.245 25/06/26,07:29:03,16,10,1, 11.9,1,1, 14.348, 10556.636, 472.683, 52882.282 25/06/26,07:29:03,17,10,1, 11.9,1,1, 14.348, 10556.633, 472.727, 52882.352 25/06/26,07:29:03,18,10,1, 11.9,1,1, 14.348, 10556.644, 472.753, 52882.277 25/06/26,07:29:03,19,10,1, 11.9,1,1, 14.348, 10556.673, 472.775, 52882.250 25/06/26,07:29:04,00,12,1, 11.9,1,1, 14.352, 10556.667, 472.775, 52882.250 25/06/26,07:29:04,01,12,1, 11.9,1,1, 14.352, 10556.672, 472.881, 52882.334 25/06/26,07:29:04,02,12,1, 11.9,1,1, 14.352, 10556.709, 472.891, 52882.358 25/06/26,07:29:04,03,12,1, 11.9,1,1, 14.352, 10556.726, 472.935, 52882.350 25/06/26,07:29:04,04,12,1, 11.9,1,1, 14.352, 10556.751, 472.927, 52882.292 25/06/26,07:29:04,05,12,1, 11.9,1,1, 14.352, 10556.726, 472.972, 52882.401 25/06/26,07:29:04,06,12,1, 11.9,1,1, 14.352, 10556.766, 473.003, 52882.420 25/06/26,07:29:04,07,12,1, 11.9,1,1, 14.352, 10556.771, 473.045, 52882.404 25/06/26,07:29:04,08,12,1, 11.9,1,1, 14.352, 10556.762, 473.029, 52882.359 25/06/26,07:29:04,09,12,1, 11.9,1,1, 14.352, 10556.804, 473.093, 52882.392 25/06/26,07:29:04,10,12,1, 11.9,1,1, 14.352, 10556.824, 473.105, 52882.426 25/06/26,07:29:04,11,12,1, 11.9,1,1, 14.352, 10556.816, 473.105, 52882.426 25/06/26,07:29:04,12,12,1, 11.9,1,1, 14.352, 10556.826, 473.149, 52882.365 25/06/26,07:29:04,13,12,1, 11.9,1,1, 14.352, 10556.841, 473.166, 52882.436 25/06/26,07:29:04,14,12,1, 11.9,1,1, 14.352, 10556.882, 473.192, 52882.396 25/06/26,07:29:04,15,12,1, 11.9,1,1, 14.352, 10556.890, 473.221, 52882.375 25/06/26,07:29:04,16,12,1, 11.9,1,1, 14.352, 10556.888, 473.238, 52882.398 25/06/26,07:29:04,17,12,1, 11.9,1,1, 14.352, 10556.918, 473.250, 52882.397 25/06/26,07:29:04,18,12,1, 11.9,1,1, 14.352, 10556.933, 473.297, 52882.412 25/06/26,07:29:04,19,12,1, 11.9,1,1, 14.352, 10556.944, 473.294, 52882.460 25/06/26,07:29:05,00,11,1, 11.9,1,1, 14.347, 10556.942, 473.294, 52882.460 25/06/26,07:29:05,01,11,1, 11.9,1,1, 14.347, 10556.988, 473.313, 52882.422 25/06/26,07:29:05,02,11,1, 11.9,1,1, 14.347, 10556.992, 473.324, 52882.369 25/06/26,07:29:05,03,11,1, 11.9,1,1, 14.347, 10557.000, 473.342, 52882.384 25/06/26,07:29:05,04,11,1, 11.9,1,1, 14.347, 10557.045, 473.366, 52882.449 25/06/26,07:29:05,05,11,1, 11.9,1,1, 14.347, 10557.061, 473.394, 52882.437 25/06/26,07:29:05,06,11,1, 11.9,1,1, 14.347, 10557.048, 473.408, 52882.424 25/06/26,07:29:05,07,11,1, 11.9,1,1, 14.347, 10557.091, 473.435, 52882.424 25/06/26,07:29:05,08,11,1, 11.9,1,1, 14.347, 10557.114, 473.437, 52882.416 25/06/26,07:29:05,09,11,1, 11.9,1,1, 14.347, 10557.130, 473.438, 52882.424 25/06/26,07:29:05,10,11,1, 11.9,1,1, 14.347, 10557.152, 473.460, 52882.398 25/06/26,07:29:05,11,11,1, 11.9,1,1, 14.347, 10557.180, 473.492, 52882.436 25/06/26,07:29:05,12,11,1, 11.9,1,1, 14.347, 10557.193, 473.488, 52882.427 25/06/26,07:29:05,13,11,1, 11.9,1,1, 14.347, 10557.220, 473.507, 52882.439 25/06/26,07:29:05,14,11,1, 11.9,1,1, 14.347, 10557.222, 473.497, 52882.364 25/06/26,07:29:05,15,11,1, 11.9,1,1, 14.347, 10557.256, 473.522, 52882.345 25/06/26,07:29:05,16,11,1, 11.9,1,1, 14.347, 10557.265, 473.527, 52882.477 25/06/26,07:29:05,17,11,1, 11.9,1,1, 14.347, 10557.284, 473.521, 52882.420 25/06/26,07:29:05,18,11,1, 11.9,1,1, 14.347, 10557.301, 473.533, 52882.455 25/06/26,07:29:05,19,11,1, 11.9,1,1, 14.347, 10557.312, 473.571, 52882.402 25/06/26,07:29:06,00,12,1, 11.8,1,1, 14.344, 10557.309, 473.571, 52882.402 25/06/26,07:29:06,01,12,1, 11.8,1,1, 14.344, 10557.361, 473.583, 52882.490 25/06/26,07:29:06,02,12,1, 11.8,1,1, 14.344, 10557.393, 473.607, 52882.413 25/06/26,07:29:06,03,12,1, 11.8,1,1, 14.344, 10557.423, 473.609, 52882.366 25/06/26,07:29:06,04,12,1, 11.8,1,1, 14.344, 10557.408, 473.633, 52882.411 25/06/26,07:29:06,05,12,1, 11.8,1,1, 14.344, 10557.428, 473.652, 52882.411 25/06/26,07:29:06,06,12,1, 11.8,1,1, 14.344, 10557.489, 473.671, 52882.387 25/06/26,07:29:06,07,12,1, 11.8,1,1, 14.344, 10557.496, 473.679, 52882.406 25/06/26,07:29:06,08,12,1, 11.8,1,1, 14.344, 10557.495, 473.686, 52882.393 25/06/26,07:29:06,09,12,1, 11.8,1,1, 14.344, 10557.522, 473.680, 52882.402 25/06/26,07:29:06,10,12,1, 11.8,1,1, 14.344, 10557.526, 473.714, 52882.492 25/06/26,07:29:06,11,12,1, 11.8,1,1, 14.344, 10557.552, 473.735, 52882.457 25/06/26,07:29:06,12,12,1, 11.8,1,1, 14.344, 10557.562, 473.742, 52882.436 25/06/26,07:29:06,13,12,1, 11.8,1,1, 14.344, 10557.607, 473.760, 52882.417 25/06/26,07:29:06,14,12,1, 11.8,1,1, 14.344, 10557.579, 473.752, 52882.392 25/06/26,07:29:06,15,12,1, 11.8,1,1, 14.344, 10557.627, 473.763, 52882.452 25/06/26,07:29:06,16,12,1, 11.8,1,1, 14.344, 10557.661, 473.788, 52882.451 25/06/26,07:29:06,17,12,1, 11.8,1,1, 14.344, 10557.679, 473.799, 52882.434 25/06/26,07:29:06,18,12,1, 11.8,1,1, 14.344, 10557.694, 473.816, 52882.450 25/06/26,07:29:06,19,12,1, 11.8,1,1, 14.344, 10557.736, 473.821, 52882.478 25/06/26,07:29:07,00,11,1, 11.9,1,1, 14.346, 10557.735, 473.821, 52882.478 25/06/26,07:29:07,01,11,1, 11.9,1,1, 14.346, 10557.767, 473.855, 52882.388 25/06/26,07:29:07,02,11,1, 11.9,1,1, 14.346, 10557.770, 473.852, 52882.430 25/06/26,07:29:07,03,11,1, 11.9,1,1, 14.346, 10557.806, 473.851, 52882.486 25/06/26,07:29:07,04,11,1, 11.9,1,1, 14.346, 10557.816, 473.865, 52882.474 25/06/26,07:29:07,05,11,1, 11.9,1,1, 14.346, 10557.846, 473.867, 52882.425 25/06/26,07:29:07,06,11,1, 11.9,1,1, 14.346, 10557.862, 473.912, 52882.406 25/06/26,07:29:07,07,11,1, 11.9,1,1, 14.346, 10557.869, 473.893, 52882.408 25/06/26,07:29:07,08,11,1, 11.9,1,1, 14.346, 10557.877, 473.902, 52882.460 25/06/26,07:29:07,09,11,1, 11.9,1,1, 14.346, 10557.917, 473.937, 52882.430 25/06/26,07:29:07,10,11,1, 11.9,1,1, 14.346, 10557.927, 473.954, 52882.461 25/06/26,07:29:07,11,11,1, 11.9,1,1, 14.346, 10557.942, 473.946, 52882.470 25/06/26,07:29:07,12,11,1, 11.9,1,1, 14.346, 10557.940, 473.955, 52882.369 25/06/26,07:29:07,13,11,1, 11.9,1,1, 14.346, 10557.985, 473.960, 52882.464 25/06/26,07:29:07,14,11,1, 11.9,1,1, 14.346, 10557.989, 473.980, 52882.440 25/06/26,07:29:07,15,11,1, 11.9,1,1, 14.346, 10557.994, 473.983, 52882.405 25/06/26,07:29:07,16,11,1, 11.9,1,1, 14.346, 10558.027, 473.998, 52882.454 25/06/26,07:29:07,17,11,1, 11.9,1,1, 14.346, 10558.039, 474.023, 52882.466 25/06/26,07:29:07,18,11,1, 11.9,1,1, 14.346, 10558.083, 474.033, 52882.522 25/06/26,07:29:07,19,11,1, 11.9,1,1, 14.346, 10558.079, 474.017, 52882.472 25/06/26,07:29:08,00,11,1, 11.9,1,1, 14.348, 10558.077, 474.017, 52882.472 25/06/26,07:29:08,01,11,1, 11.9,1,1, 14.348, 10558.153, 474.059, 52882.481 25/06/26,07:29:08,02,11,1, 11.9,1,1, 14.348, 10558.133, 474.037, 52882.409 25/06/26,07:29:08,03,11,1, 11.9,1,1, 14.348, 10558.183, 474.039, 52882.571 25/06/26,07:29:08,04,11,1, 11.9,1,1, 14.348, 10558.188, 474.067, 52882.501 25/06/26,07:29:08,05,11,1, 11.9,1,1, 14.348, 10558.213, 474.063, 52882.497 25/06/26,07:29:08,06,11,1, 11.9,1,1, 14.348, 10558.223, 474.082, 52882.540 25/06/26,07:29:08,07,11,1, 11.9,1,1, 14.348, 10558.251, 474.086, 52882.454 25/06/26,07:29:08,08,11,1, 11.9,1,1, 14.348, 10558.272, 474.100, 52882.513 25/06/26,07:29:08,09,11,1, 11.9,1,1, 14.348, 10558.261, 474.135, 52882.553 25/06/26,07:29:08,10,11,1, 11.9,1,1, 14.348, 10558.315, 474.122, 52882.512 25/06/26,07:29:08,11,11,1, 11.9,1,1, 14.348, 10558.314, 474.104, 52882.529 25/06/26,07:29:08,12,11,1, 11.9,1,1, 14.348, 10558.355, 474.108, 52882.586 25/06/26,07:29:08,13,11,1, 11.9,1,1, 14.348, 10558.357, 474.130, 52882.551 25/06/26,07:29:08,14,11,1, 11.9,1,1, 14.348, 10558.337, 474.146, 52882.525 25/06/26,07:29:08,15,11,1, 11.9,1,1, 14.348, 10558.395, 474.147, 52882.603 25/06/26,07:29:08,16,11,1, 11.9,1,1, 14.348, 10558.400, 474.177, 52882.625 25/06/26,07:29:08,17,11,1, 11.9,1,1, 14.348, 10558.405, 474.163, 52882.583 25/06/26,07:29:08,18,11,1, 11.9,1,1, 14.348, 10558.443, 474.166, 52882.572 25/06/26,07:29:08,19,11,1, 11.9,1,1, 14.348, 10558.461, 474.193, 52882.598 25/06/26,07:29:09,00,11,1, 11.9,1,1, 14.350, 10558.453, 474.193, 52882.598 25/06/26,07:29:09,01,11,1, 11.9,1,1, 14.350, 10558.482, 474.186, 52882.595 25/06/26,07:29:09,02,11,1, 11.9,1,1, 14.350, 10558.486, 474.203, 52882.584 25/06/26,07:29:09,03,11,1, 11.9,1,1, 14.350, 10558.524, 474.233, 52882.646 25/06/26,07:29:09,04,11,1, 11.9,1,1, 14.350, 10558.537, 474.224, 52882.628 25/06/26,07:29:09,05,11,1, 11.9,1,1, 14.350, 10558.542, 474.238, 52882.612 25/06/26,07:29:09,06,11,1, 11.9,1,1, 14.350, 10558.581, 474.226, 52882.536 25/06/26,07:29:09,07,11,1, 11.9,1,1, 14.350, 10558.591, 474.249, 52882.562 25/06/26,07:29:09,08,11,1, 11.9,1,1, 14.350, 10558.601, 474.255, 52882.558 25/06/26,07:29:09,09,11,1, 11.9,1,1, 14.350, 10558.620, 474.234, 52882.529 25/06/26,07:29:09,10,11,1, 11.9,1,1, 14.350, 10558.626, 474.265, 52882.602 25/06/26,07:29:09,11,11,1, 11.9,1,1, 14.350, 10558.626, 474.251, 52882.609 25/06/26,07:29:09,12,11,1, 11.9,1,1, 14.350, 10558.655, 474.274, 52882.590 25/06/26,07:29:09,13,11,1, 11.9,1,1, 14.350, 10558.675, 474.285, 52882.632 25/06/26,07:29:09,14,11,1, 11.9,1,1, 14.350, 10558.684, 474.282, 52882.598 25/06/26,07:29:09,15,11,1, 11.9,1,1, 14.350, 10558.677, 474.269, 52882.673 25/06/26,07:29:09,16,11,1, 11.9,1,1, 14.350, 10558.695, 474.295, 52882.623 25/06/26,07:29:09,17,11,1, 11.9,1,1, 14.350, 10558.717, 474.278, 52882.643 25/06/26,07:29:09,18,11,1, 11.9,1,1, 14.350, 10558.731, 474.293, 52882.680 25/06/26,07:29:09,19,11,1, 11.9,1,1, 14.350, 10558.744, 474.308, 52882.631 25/06/26,07:29:10,00,11,1, 11.9,1,1, 14.345, 10558.736, 474.308, 52882.631 25/06/26,07:29:10,01,11,1, 11.9,1,1, 14.345, 10558.767, 474.293, 52882.633 25/06/26,07:29:10,02,11,1, 11.9,1,1, 14.345, 10558.777, 474.300, 52882.639 25/06/26,07:29:10,03,11,1, 11.9,1,1, 14.345, 10558.786, 474.298, 52882.639 25/06/26,07:29:10,04,11,1, 11.9,1,1, 14.345, 10558.769, 474.318, 52882.670 25/06/26,07:29:10,05,11,1, 11.9,1,1, 14.345, 10558.823, 474.294, 52882.638 25/06/26,07:29:10,06,11,1, 11.9,1,1, 14.345, 10558.803, 474.323, 52882.678 25/06/26,07:29:10,07,11,1, 11.9,1,1, 14.345, 10558.824, 474.314, 52882.640 25/06/26,07:29:10,08,11,1, 11.9,1,1, 14.345, 10558.854, 474.332, 52882.675 25/06/26,07:29:10,09,11,1, 11.9,1,1, 14.345, 10558.879, 474.320, 52882.692 25/06/26,07:29:10,10,11,1, 11.9,1,1, 14.345, 10558.883, 474.293, 52882.619 25/06/26,07:29:10,11,11,1, 11.9,1,1, 14.345, 10558.874, 474.301, 52882.653 25/06/26,07:29:10,12,11,1, 11.9,1,1, 14.345, 10558.889, 474.322, 52882.662 25/06/26,07:29:10,13,11,1, 11.9,1,1, 14.345, 10558.905, 474.313, 52882.705 25/06/26,07:29:10,14,11,1, 11.9,1,1, 14.345, 10558.909, 474.311, 52882.625 25/06/26,07:29:10,15,11,1, 11.9,1,1, 14.345, 10558.932, 474.303, 52882.582 25/06/26,07:29:10,16,11,1, 11.9,1,1, 14.345, 10558.946, 474.314, 52882.668 25/06/26,07:29:10,17,11,1, 11.9,1,1, 14.345, 10558.954, 474.288, 52882.590 25/06/26,07:29:10,18,11,1, 11.9,1,1, 14.345, 10558.970, 474.335, 52882.617 25/06/26,07:29:10,19,11,1, 11.9,1,1, 14.345, 10558.982, 474.319, 52882.627 25/06/26,07:29:11,00,12,1, 11.8,1,1, 14.347, 10558.978, 474.319, 52882.627 25/06/26,07:29:11,01,12,1, 11.8,1,1, 14.347, 10558.988, 474.304, 52882.554 25/06/26,07:29:11,02,12,1, 11.8,1,1, 14.347, 10558.997, 474.315, 52882.602 25/06/26,07:29:11,03,12,1, 11.8,1,1, 14.347, 10559.008, 474.293, 52882.557 25/06/26,07:29:11,04,12,1, 11.8,1,1, 14.347, 10559.042, 474.321, 52882.599 25/06/26,07:29:11,05,12,1, 11.8,1,1, 14.347, 10559.047, 474.334, 52882.688 25/06/26,07:29:11,06,12,1, 11.8,1,1, 14.347, 10559.034, 474.312, 52882.628 25/06/26,07:29:11,07,12,1, 11.8,1,1, 14.347, 10559.076, 474.333, 52882.651 25/06/26,07:29:11,08,12,1, 11.8,1,1, 14.347, 10559.069, 474.334, 52882.691 25/06/26,07:29:11,09,12,1, 11.8,1,1, 14.347, 10559.127, 474.333, 52882.624 25/06/26,07:29:11,10,12,1, 11.8,1,1, 14.347, 10559.115, 474.335, 52882.612 25/06/26,07:29:11,11,12,1, 11.8,1,1, 14.347, 10559.112, 474.350, 52882.621 25/06/26,07:29:11,12,12,1, 11.8,1,1, 14.347, 10559.136, 474.330, 52882.616 25/06/26,07:29:11,13,12,1, 11.8,1,1, 14.347, 10559.137, 474.324, 52882.653 25/06/26,07:29:11,14,12,1, 11.8,1,1, 14.347, 10559.136, 474.342, 52882.666 25/06/26,07:29:11,15,12,1, 11.8,1,1, 14.347, 10559.174, 474.348, 52882.675 25/06/26,07:29:11,16,12,1, 11.8,1,1, 14.347, 10559.160, 474.361, 52882.615 25/06/26,07:29:11,17,12,1, 11.8,1,1, 14.347, 10559.181, 474.345, 52882.616 25/06/26,07:29:11,18,12,1, 11.8,1,1, 14.347, 10559.192, 474.313, 52882.611 25/06/26,07:29:11,19,12,1, 11.8,1,1, 14.347, 10559.190, 474.366, 52882.643 25/06/26,07:29:12,00,11,1, 11.9,1,1, 14.348, 10559.187, 474.366, 52882.643 25/06/26,07:29:12,01,11,1, 11.9,1,1, 14.348, 10559.205, 474.336, 52882.621 25/06/26,07:29:12,02,11,1, 11.9,1,1, 14.348, 10559.223, 474.323, 52882.645 25/06/26,07:29:12,03,11,1, 11.9,1,1, 14.348, 10559.236, 474.343, 52882.664 25/06/26,07:29:12,04,11,1, 11.9,1,1, 14.348, 10559.223, 474.347, 52882.677 25/06/26,07:29:12,05,11,1, 11.9,1,1, 14.348, 10559.245, 474.324, 52882.689 25/06/26,07:29:12,06,11,1, 11.9,1,1, 14.348, 10559.271, 474.343, 52882.655 25/06/26,07:29:12,07,11,1, 11.9,1,1, 14.348, 10559.257, 474.329, 52882.714 25/06/26,07:29:12,08,11,1, 11.9,1,1, 14.348, 10559.270, 474.286, 52882.622 25/06/26,07:29:12,09,11,1, 11.9,1,1, 14.348, 10559.272, 474.370, 52882.672 25/06/26,07:29:12,10,11,1, 11.9,1,1, 14.348, 10559.284, 474.332, 52882.669 25/06/26,07:29:12,11,11,1, 11.9,1,1, 14.348, 10559.261, 474.323, 52882.642 25/06/26,07:29:12,12,11,1, 11.9,1,1, 14.348, 10559.302, 474.328, 52882.692 25/06/26,07:29:12,13,11,1, 11.9,1,1, 14.348, 10559.300, 474.344, 52882.661 25/06/26,07:29:12,14,11,1, 11.9,1,1, 14.348, 10559.269, 474.317, 52882.869 25/06/26,07:29:12,15,11,1, 11.9,1,1, 14.348, 10559.308, 474.303, 52882.688 25/06/26,07:29:12,16,11,1, 11.9,1,1, 14.348, 10559.292, 474.342, 52882.703 25/06/26,07:29:12,17,11,1, 11.9,1,1, 14.348, 10559.331, 474.273, 52882.685 25/06/26,07:29:12,18,11,1, 11.9,1,1, 14.348, 10559.326, 474.294, 52882.651 25/06/26,07:29:12,19,11,1, 11.9,1,1, 14.348, 10559.328, 474.273, 52882.684 25/06/26,07:29:13,00,12,1, 11.9,1,1, 14.348, 10559.320, 474.273, 52882.684 25/06/26,07:29:13,01,12,1, 11.9,1,1, 14.348, 10559.349, 474.284, 52882.688 25/06/26,07:29:13,02,12,1, 11.9,1,1, 14.348, 10559.356, 474.265, 52882.715 25/06/26,07:29:13,03,12,1, 11.9,1,1, 14.348, 10559.340, 474.287, 52882.706 25/06/26,07:29:13,04,12,1, 11.9,1,1, 14.348, 10559.362, 474.250, 52882.653 25/06/26,07:29:13,05,12,1, 11.9,1,1, 14.348, 10559.361, 474.262, 52882.659 25/06/26,07:29:13,06,12,1, 11.9,1,1, 14.348, 10559.351, 474.256, 52882.677 25/06/26,07:29:13,07,12,1, 11.9,1,1, 14.348, 10559.349, 474.253, 52882.693 25/06/26,07:29:13,08,12,1, 11.9,1,1, 14.348, 10559.351, 474.239, 52882.667 25/06/26,07:29:13,09,12,1, 11.9,1,1, 14.348, 10559.351, 474.230, 52882.680 25/06/26,07:29:13,10,12,1, 11.9,1,1, 14.348, 10559.374, 474.238, 52882.677 25/06/26,07:29:13,11,12,1, 11.9,1,1, 14.348, 10559.366, 474.220, 52882.698 25/06/26,07:29:13,12,12,1, 11.9,1,1, 14.348, 10559.372, 474.240, 52882.754 25/06/26,07:29:13,13,12,1, 11.9,1,1, 14.348, 10559.338, 474.217, 52882.770 25/06/26,07:29:13,14,12,1, 11.9,1,1, 14.348, 10559.398, 474.198, 52882.633 25/06/26,07:29:13,15,12,1, 11.9,1,1, 14.348, 10559.361, 474.196, 52882.674 25/06/26,07:29:13,16,12,1, 11.9,1,1, 14.348, 10559.379, 474.213, 52882.689 25/06/26,07:29:13,17,12,1, 11.9,1,1, 14.348, 10559.361, 474.166, 52882.626 25/06/26,07:29:13,18,12,1, 11.9,1,1, 14.348, 10559.409, 474.193, 52882.646 25/06/26,07:29:13,19,12,1, 11.9,1,1, 14.348, 10559.368, 474.172, 52882.645 25/06/26,07:29:14,00,12,1, 11.9,1,1, 14.348, 10559.362, 474.172, 52882.645 25/06/26,07:29:14,01,12,1, 11.9,1,1, 14.348, 10559.366, 474.184, 52882.848 25/06/26,07:29:14,02,12,1, 11.9,1,1, 14.348, 10559.362, 474.151, 52882.723 25/06/26,07:29:14,03,12,1, 11.9,1,1, 14.348, 10559.411, 474.142, 52882.688 25/06/26,07:29:14,04,12,1, 11.9,1,1, 14.348, 10559.383, 474.156, 52882.659 25/06/26,07:29:14,05,12,1, 11.9,1,1, 14.348, 10559.352, 474.130, 52882.673 25/06/26,07:29:14,06,12,1, 11.9,1,1, 14.348, 10559.388, 474.134, 52882.688 25/06/26,07:29:14,07,12,1, 11.9,1,1, 14.348, 10559.372, 474.128, 52882.696 25/06/26,07:29:14,08,12,1, 11.9,1,1, 14.348, 10559.368, 474.131, 52882.722 25/06/26,07:29:14,09,12,1, 11.9,1,1, 14.348, 10559.365, 474.127, 52882.666 25/06/26,07:29:14,10,12,1, 11.9,1,1, 14.348, 10559.352, 474.111, 52882.646 25/06/26,07:29:14,11,12,1, 11.9,1,1, 14.348, 10559.366, 474.093, 52882.658 25/06/26,07:29:14,12,12,1, 11.9,1,1, 14.348, 10559.354, 474.108, 52882.606 25/06/26,07:29:14,13,12,1, 11.9,1,1, 14.348, 10559.349, 474.102, 52882.672 25/06/26,07:29:14,14,12,1, 11.9,1,1, 14.348, 10559.329, 474.105, 52882.639 25/06/26,07:29:14,15,12,1, 11.9,1,1, 14.348, 10559.311, 474.101, 52882.675 25/06/26,07:29:14,16,12,1, 11.9,1,1, 14.348, 10559.307, 474.079, 52882.622 25/06/26,07:29:14,17,12,1, 11.9,1,1, 14.348, 10559.299, 474.086, 52882.593 25/06/26,07:29:14,18,12,1, 11.9,1,1, 14.348, 10559.296, 474.086, 52882.644 25/06/26,07:29:14,19,12,1, 11.9,1,1, 14.348, 10559.270, 474.114, 52882.733 25/06/26,07:29:15,00,12,1, 11.9,1,1, 14.347, 10559.270, 474.114, 52882.733 25/06/26,07:29:15,01,12,1, 11.9,1,1, 14.347, 10559.276, 474.076, 52882.630 25/06/26,07:29:15,02,12,1, 11.9,1,1, 14.347, 10559.277, 474.087, 52882.696 25/06/26,07:29:15,03,12,1, 11.9,1,1, 14.347, 10559.293, 474.093, 52882.694 25/06/26,07:29:15,04,12,1, 11.9,1,1, 14.347, 10559.266, 474.112, 52882.682 25/06/26,07:29:15,05,12,1, 11.9,1,1, 14.347, 10559.264, 474.096, 52882.697 25/06/26,07:29:15,06,12,1, 11.9,1,1, 14.347, 10559.280, 474.077, 52882.734 25/06/26,07:29:15,07,12,1, 11.9,1,1, 14.347, 10559.273, 474.084, 52882.665 25/06/26,07:29:15,08,12,1, 11.9,1,1, 14.347, 10559.263, 474.082, 52882.671 25/06/26,07:29:15,09,12,1, 11.9,1,1, 14.347, 10559.250, 474.067, 52882.652 25/06/26,07:29:15,10,12,1, 11.9,1,1, 14.347, 10559.258, 474.085, 52882.701 25/06/26,07:29:15,11,12,1, 11.9,1,1, 14.347, 10559.251, 474.072, 52882.605 25/06/26,07:29:15,12,12,1, 11.9,1,1, 14.347, 10559.232, 474.071, 52882.650 25/06/26,07:29:15,13,12,1, 11.9,1,1, 14.347, 10559.246, 474.077, 52882.678 25/06/26,07:29:15,14,12,1, 11.9,1,1, 14.347, 10559.223, 474.041, 52882.620 25/06/26,07:29:15,15,12,1, 11.9,1,1, 14.347, 10559.215, 474.059, 52882.698 25/06/26,07:29:15,16,12,1, 11.9,1,1, 14.347, 10559.224, 474.056, 52882.649 25/06/26,07:29:15,17,12,1, 11.9,1,1, 14.347, 10559.210, 474.042, 52882.711 25/06/26,07:29:15,18,12,1, 11.9,1,1, 14.347, 10559.235, 474.054, 52882.671 25/06/26,07:29:15,19,12,1, 11.9,1,1, 14.347, 10559.216, 474.052, 52882.670 25/06/26,07:29:16,00,12,1, 11.9,1,1, 14.351, 10559.212, 474.052, 52882.670 25/06/26,07:29:16,01,12,1, 11.9,1,1, 14.351, 10559.208, 474.046, 52882.685 25/06/26,07:29:16,02,12,1, 11.9,1,1, 14.351, 10559.209, 474.048, 52882.683 25/06/26,07:29:16,03,12,1, 11.9,1,1, 14.351, 10559.197, 474.043, 52882.673 25/06/26,07:29:16,04,12,1, 11.9,1,1, 14.351, 10559.194, 474.033, 52882.647 25/06/26,07:29:16,05,12,1, 11.9,1,1, 14.351, 10559.177, 474.057, 52882.627 25/06/26,07:29:16,06,12,1, 11.9,1,1, 14.351, 10559.188, 474.037, 52882.704 25/06/26,07:29:16,07,12,1, 11.9,1,1, 14.351, 10559.186, 474.051, 52882.675 25/06/26,07:29:16,08,12,1, 11.9,1,1, 14.351, 10559.164, 474.051, 52882.691 25/06/26,07:29:16,09,12,1, 11.9,1,1, 14.351, 10559.171, 474.055, 52882.702 25/06/26,07:29:16,10,12,1, 11.9,1,1, 14.351, 10559.151, 474.064, 52882.740 25/06/26,07:29:16,11,12,1, 11.9,1,1, 14.351, 10559.115, 474.053, 52882.793 25/06/26,07:29:16,12,12,1, 11.9,1,1, 14.351, 10559.092, 474.068, 52882.714 25/06/26,07:29:16,13,12,1, 11.9,1,1, 14.351, 10559.154, 474.065, 52882.749 25/06/26,07:29:16,14,12,1, 11.9,1,1, 14.351, 10559.128, 474.050, 52882.760 25/06/26,07:29:16,15,12,1, 11.9,1,1, 14.351, 10559.129, 474.073, 52882.739 25/06/26,07:29:16,16,12,1, 11.9,1,1, 14.351, 10559.114, 474.080, 52882.756 25/06/26,07:29:16,17,12,1, 11.9,1,1, 14.351, 10559.090, 474.104, 52882.755 25/06/26,07:29:16,18,12,1, 11.9,1,1, 14.351, 10559.109, 474.106, 52882.768 25/06/26,07:29:16,19,12,1, 11.9,1,1, 14.351, 10559.101, 474.128, 52882.834 25/06/26,07:29:17,00,12,1, 12.0,1,1, 14.344, 10559.095, 474.128, 52882.834 25/06/26,07:29:17,01,12,1, 12.0,1,1, 14.344, 10559.093, 474.128, 52882.767 25/06/26,07:29:17,02,12,1, 12.0,1,1, 14.344, 10559.102, 474.115, 52882.795 25/06/26,07:29:17,03,12,1, 12.0,1,1, 14.344, 10559.068, 474.139, 52882.807 25/06/26,07:29:17,04,12,1, 12.0,1,1, 14.344, 10559.077, 474.158, 52882.769 25/06/26,07:29:17,05,12,1, 12.0,1,1, 14.344, 10559.082, 474.157, 52882.832 25/06/26,07:29:17,06,12,1, 12.0,1,1, 14.344, 10559.066, 474.175, 52882.776 25/06/26,07:29:17,07,12,1, 12.0,1,1, 14.344, 10559.051, 474.207, 52882.726 25/06/26,07:29:17,08,12,1, 12.0,1,1, 14.344, 10559.047, 474.202, 52882.775 25/06/26,07:29:17,09,12,1, 12.0,1,1, 14.344, 10559.033, 474.228, 52882.826 25/06/26,07:29:17,10,12,1, 12.0,1,1, 14.344, 10559.039, 474.244, 52882.751 25/06/26,07:29:17,11,12,1, 12.0,1,1, 14.344, 10559.006, 474.247, 52882.843 25/06/26,07:29:17,12,12,1, 12.0,1,1, 14.344, 10558.997, 474.256, 52882.870 25/06/26,07:29:17,13,12,1, 12.0,1,1, 14.344, 10558.996, 474.259, 52882.838 25/06/26,07:29:17,14,12,1, 12.0,1,1, 14.344, 10558.994, 474.293, 52882.863 25/06/26,07:29:17,15,12,1, 12.0,1,1, 14.344, 10558.972, 474.307, 52882.844 25/06/26,07:29:17,16,12,1, 12.0,1,1, 14.344, 10558.965, 474.334, 52882.817 25/06/26,07:29:17,17,12,1, 12.0,1,1, 14.344, 10558.962, 474.343, 52882.891 25/06/26,07:29:17,18,12,1, 12.0,1,1, 14.344, 10558.937, 474.364, 52882.936 25/06/26,07:29:17,19,12,1, 12.0,1,1, 14.344, 10558.928, 474.373, 52882.844 25/06/26,07:29:18,00,12,1, 12.0,1,1, 14.346, 10558.928, 474.373, 52882.844 25/06/26,07:29:18,01,12,1, 12.0,1,1, 14.346, 10558.922, 474.384, 52882.966 25/06/26,07:29:18,02,12,1, 12.0,1,1, 14.346, 10558.907, 474.405, 52882.896 25/06/26,07:29:18,03,12,1, 12.0,1,1, 14.346, 10558.908, 474.452, 52882.912 25/06/26,07:29:18,04,12,1, 12.0,1,1, 14.346, 10558.896, 474.435, 52882.879 25/06/26,07:29:18,05,12,1, 12.0,1,1, 14.346, 10558.881, 474.457, 52882.971 25/06/26,07:29:18,06,12,1, 12.0,1,1, 14.346, 10558.882, 474.500, 52882.951 25/06/26,07:29:18,07,12,1, 12.0,1,1, 14.346, 10558.848, 474.484, 52882.941 25/06/26,07:29:18,08,12,1, 12.0,1,1, 14.346, 10558.798, 474.521, 52882.926 25/06/26,07:29:18,09,12,1, 12.0,1,1, 14.346, 10558.825, 474.540, 52882.996 25/06/26,07:29:18,10,12,1, 12.0,1,1, 14.346, 10558.821, 474.544, 52882.993 25/06/26,07:29:18,11,12,1, 12.0,1,1, 14.346, 10558.794, 474.587, 52882.985 25/06/26,07:29:18,12,12,1, 12.0,1,1, 14.346, 10558.806, 474.614, 52883.031 25/06/26,07:29:18,13,12,1, 12.0,1,1, 14.346, 10558.776, 474.603, 52882.936 25/06/26,07:29:18,14,12,1, 12.0,1,1, 14.346, 10558.779, 474.641, 52882.972 25/06/26,07:29:18,15,12,1, 12.0,1,1, 14.346, 10558.768, 474.681, 52883.007 25/06/26,07:29:18,16,12,1, 12.0,1,1, 14.346, 10558.766, 474.704, 52883.036 25/06/26,07:29:18,17,12,1, 12.0,1,1, 14.346, 10558.736, 474.732, 52882.999 25/06/26,07:29:18,18,12,1, 12.0,1,1, 14.346, 10558.703, 474.757, 52883.038 25/06/26,07:29:18,19,12,1, 12.0,1,1, 14.346, 10558.744, 474.764, 52883.072 25/06/26,07:29:19,00,11,1, 11.8,1,1, 14.346, 10558.736, 474.764, 52883.072 25/06/26,07:29:19,01,11,1, 11.8,1,1, 14.346, 10558.700, 474.828, 52883.106 25/06/26,07:29:19,02,11,1, 11.8,1,1, 14.346, 10558.662, 474.846, 52883.036 25/06/26,07:29:19,03,11,1, 11.8,1,1, 14.346, 10558.689, 474.859, 52883.000 25/06/26,07:29:19,04,11,1, 11.8,1,1, 14.346, 10558.657, 474.875, 52883.103 25/06/26,07:29:19,05,11,1, 11.8,1,1, 14.346, 10558.651, 474.910, 52883.048 25/06/26,07:29:19,06,11,1, 11.8,1,1, 14.346, 10558.647, 474.920, 52883.099 25/06/26,07:29:19,07,11,1, 11.8,1,1, 14.346, 10558.629, 474.946, 52883.109 25/06/26,07:29:19,08,11,1, 11.8,1,1, 14.346, 10558.626, 474.980, 52883.109 25/06/26,07:29:19,09,11,1, 11.8,1,1, 14.346, 10558.586, 475.041, 52883.166 25/06/26,07:29:19,10,11,1, 11.8,1,1, 14.346, 10558.577, 475.023, 52883.202 25/06/26,07:29:19,11,11,1, 11.8,1,1, 14.346, 10558.560, 475.082, 52883.173 25/06/26,07:29:19,12,11,1, 11.8,1,1, 14.346, 10558.553, 475.095, 52883.212 25/06/26,07:29:19,13,11,1, 11.8,1,1, 14.346, 10558.532, 475.149, 52883.209 25/06/26,07:29:19,14,11,1, 11.8,1,1, 14.346, 10558.531, 475.159, 52883.224 25/06/26,07:29:19,15,11,1, 11.8,1,1, 14.346, 10558.501, 475.197, 52883.208 25/06/26,07:29:19,16,11,1, 11.8,1,1, 14.346, 10558.500, 475.198, 52883.166 25/06/26,07:29:19,17,11,1, 11.8,1,1, 14.346, 10558.470, 475.214, 52883.200 25/06/26,07:29:19,18,11,1, 11.8,1,1, 14.346, 10558.474, 475.244, 52883.234 25/06/26,07:29:19,19,11,1, 11.8,1,1, 14.346, 10558.471, 475.267, 52883.173 25/06/26,07:29:20,00,11,1, 12.0,1,1, 14.344, 10558.469, 475.267, 52883.173 25/06/26,07:29:20,01,11,1, 12.0,1,1, 14.344, 10558.445, 475.327, 52883.239 25/06/26,07:29:20,02,11,1, 12.0,1,1, 14.344, 10558.415, 475.352, 52883.207 25/06/26,07:29:20,03,11,1, 12.0,1,1, 14.344, 10558.393, 475.380, 52883.266 25/06/26,07:29:20,04,11,1, 12.0,1,1, 14.344, 10558.382, 475.387, 52883.275 25/06/26,07:29:20,05,11,1, 12.0,1,1, 14.344, 10558.374, 475.434, 52883.284 25/06/26,07:29:20,06,11,1, 12.0,1,1, 14.344, 10558.362, 475.450, 52883.277 25/06/26,07:29:20,07,11,1, 12.0,1,1, 14.344, 10558.347, 475.459, 52883.318 25/06/26,07:29:20,08,11,1, 12.0,1,1, 14.344, 10558.350, 475.483, 52883.284 25/06/26,07:29:20,09,11,1, 12.0,1,1, 14.344, 10558.340, 475.499, 52883.379 25/06/26,07:29:20,10,11,1, 12.0,1,1, 14.344, 10558.310, 475.542, 52883.359 25/06/26,07:29:20,11,11,1, 12.0,1,1, 14.344, 10558.291, 475.558, 52883.341 25/06/26,07:29:20,12,11,1, 12.0,1,1, 14.344, 10558.264, 475.594, 52883.438 25/06/26,07:29:20,13,11,1, 12.0,1,1, 14.344, 10558.295, 475.627, 52883.338 25/06/26,07:29:20,14,11,1, 12.0,1,1, 14.344, 10558.249, 475.621, 52883.402 25/06/26,07:29:20,15,11,1, 12.0,1,1, 14.344, 10558.235, 475.649, 52883.445 25/06/26,07:29:20,16,11,1, 12.0,1,1, 14.344, 10558.214, 475.666, 52883.413 25/06/26,07:29:20,17,11,1, 12.0,1,1, 14.344, 10558.197, 475.679, 52883.409 25/06/26,07:29:20,18,11,1, 12.0,1,1, 14.344, 10558.191, 475.718, 52883.426 25/06/26,07:29:20,19,11,1, 12.0,1,1, 14.344, 10558.204, 475.742, 52883.425 25/06/26,07:29:21,00,12,1, 11.9,1,1, 14.347, 10558.202, 475.742, 52883.425 25/06/26,07:29:21,01,12,1, 11.9,1,1, 14.347, 10558.132, 475.766, 52883.436 25/06/26,07:29:21,02,12,1, 11.9,1,1, 14.347, 10558.144, 475.795, 52883.533 25/06/26,07:29:21,03,12,1, 11.9,1,1, 14.347, 10558.128, 475.830, 52883.513 25/06/26,07:29:21,04,12,1, 11.9,1,1, 14.347, 10558.102, 475.832, 52883.476 25/06/26,07:29:21,05,12,1, 11.9,1,1, 14.347, 10558.105, 475.821, 52883.500 25/06/26,07:29:21,06,12,1, 11.9,1,1, 14.347, 10558.086, 475.851, 52883.533 25/06/26,07:29:21,07,12,1, 11.9,1,1, 14.347, 10558.071, 475.875, 52883.498 25/06/26,07:29:21,08,12,1, 11.9,1,1, 14.347, 10558.049, 475.884, 52883.433 25/06/26,07:29:21,09,12,1, 11.9,1,1, 14.347, 10558.024, 475.926, 52883.557 25/06/26,07:29:21,10,12,1, 11.9,1,1, 14.347, 10558.033, 475.931, 52883.582 25/06/26,07:29:21,11,12,1, 11.9,1,1, 14.347, 10558.004, 475.934, 52883.461 25/06/26,07:29:21,12,12,1, 11.9,1,1, 14.347, 10557.980, 475.967, 52883.499 25/06/26,07:29:21,13,12,1, 11.9,1,1, 14.347, 10557.988, 475.983, 52883.516 25/06/26,07:29:21,14,12,1, 11.9,1,1, 14.347, 10557.956, 475.971, 52883.498 25/06/26,07:29:21,15,12,1, 11.9,1,1, 14.347, 10557.948, 476.023, 52883.575 25/06/26,07:29:21,16,12,1, 11.9,1,1, 14.347, 10557.930, 476.017, 52883.525 25/06/26,07:29:21,17,12,1, 11.9,1,1, 14.347, 10557.906, 476.063, 52883.576 25/06/26,07:29:21,18,12,1, 11.9,1,1, 14.347, 10557.897, 476.066, 52883.610 25/06/26,07:29:21,19,12,1, 11.9,1,1, 14.347, 10557.878, 476.064, 52883.540 25/06/26,07:29:22,00,12,1, 11.9,1,1, 14.347, 10557.877, 476.064, 52883.540 25/06/26,07:29:22,01,12,1, 11.9,1,1, 14.347, 10557.852, 476.111, 52883.559 25/06/26,07:29:22,02,12,1, 11.9,1,1, 14.347, 10557.809, 476.112, 52883.591 25/06/26,07:29:22,03,12,1, 11.9,1,1, 14.347, 10557.833, 476.104, 52883.620 25/06/26,07:29:22,04,12,1, 11.9,1,1, 14.347, 10557.797, 476.154, 52883.614 25/06/26,07:29:22,05,12,1, 11.9,1,1, 14.347, 10557.782, 476.159, 52883.577 25/06/26,07:29:22,06,12,1, 11.9,1,1, 14.347, 10557.789, 476.196, 52883.557 25/06/26,07:29:22,07,12,1, 11.9,1,1, 14.347, 10557.748, 476.205, 52883.565 25/06/26,07:29:22,08,12,1, 11.9,1,1, 14.347, 10557.722, 476.212, 52883.603 25/06/26,07:29:22,09,12,1, 11.9,1,1, 14.347, 10557.727, 476.230, 52883.635 25/06/26,07:29:22,10,12,1, 11.9,1,1, 14.347, 10557.734, 476.249, 52883.660 25/06/26,07:29:22,11,12,1, 11.9,1,1, 14.347, 10557.678, 476.273, 52883.591 25/06/26,07:29:22,12,12,1, 11.9,1,1, 14.347, 10557.680, 476.302, 52883.644 25/06/26,07:29:22,13,12,1, 11.9,1,1, 14.347, 10557.666, 476.301, 52883.679 25/06/26,07:29:22,14,12,1, 11.9,1,1, 14.347, 10557.625, 476.340, 52883.650 25/06/26,07:29:22,15,12,1, 11.9,1,1, 14.347, 10557.631, 476.332, 52883.659 25/06/26,07:29:22,16,12,1, 11.9,1,1, 14.347, 10557.601, 476.365, 52883.712 25/06/26,07:29:22,17,12,1, 11.9,1,1, 14.347, 10557.595, 476.373, 52883.578 25/06/26,07:29:22,18,12,1, 11.9,1,1, 14.347, 10557.589, 476.419, 52883.668 25/06/26,07:29:22,19,12,1, 11.9,1,1, 14.347, 10557.582, 476.410, 52883.643 25/06/26,07:29:23,00,12,1, 11.9,1,1, 14.347, 10557.576, 476.410, 52883.643 25/06/26,07:29:23,01,12,1, 11.9,1,1, 14.347, 10557.503, 476.465, 52883.762 25/06/26,07:29:23,02,12,1, 11.9,1,1, 14.347, 10557.523, 476.457, 52883.711 25/06/26,07:29:23,03,12,1, 11.9,1,1, 14.347, 10557.473, 476.479, 52883.714 25/06/26,07:29:23,04,12,1, 11.9,1,1, 14.347, 10557.480, 476.500, 52883.699 25/06/26,07:29:23,05,12,1, 11.9,1,1, 14.347, 10557.444, 476.514, 52883.706 25/06/26,07:29:23,06,12,1, 11.9,1,1, 14.347, 10557.419, 476.540, 52883.662 25/06/26,07:29:23,07,12,1, 11.9,1,1, 14.347, 10557.434, 476.547, 52883.800 25/06/26,07:29:23,08,12,1, 11.9,1,1, 14.347, 10557.397, 476.574, 52883.777 25/06/26,07:29:23,09,12,1, 11.9,1,1, 14.347, 10557.363, 476.581, 52883.749 25/06/26,07:29:23,10,12,1, 11.9,1,1, 14.347, 10557.370, 476.599, 52883.771 25/06/26,07:29:23,11,12,1, 11.9,1,1, 14.347, 10557.352, 476.596, 52883.781 25/06/26,07:29:23,12,12,1, 11.9,1,1, 14.347, 10557.329, 476.640, 52883.807 25/06/26,07:29:23,13,12,1, 11.9,1,1, 14.347, 10557.300, 476.655, 52883.837 25/06/26,07:29:23,14,12,1, 11.9,1,1, 14.347, 10557.306, 476.691, 52883.781 25/06/26,07:29:23,15,12,1, 11.9,1,1, 14.347, 10557.277, 476.670, 52883.860 25/06/26,07:29:23,16,12,1, 11.9,1,1, 14.347, 10557.242, 476.696, 52883.788 25/06/26,07:29:23,17,12,1, 11.9,1,1, 14.347, 10557.228, 476.685, 52883.808 25/06/26,07:29:23,18,12,1, 11.9,1,1, 14.347, 10557.190, 476.728, 52883.814 25/06/26,07:29:23,19,12,1, 11.9,1,1, 14.347, 10557.185, 476.759, 52883.865 25/06/26,07:29:24,00,12,1, 11.9,1,1, 14.352, 10557.184, 476.759, 52883.865 25/06/26,07:29:24,01,12,1, 11.9,1,1, 14.352, 10557.133, 476.758, 52883.807 25/06/26,07:29:24,02,12,1, 11.9,1,1, 14.352, 10557.110, 476.780, 52883.845 25/06/26,07:29:24,03,12,1, 11.9,1,1, 14.352, 10557.082, 476.761, 52883.816 25/06/26,07:29:24,04,12,1, 11.9,1,1, 14.352, 10557.045, 476.793, 52883.834 25/06/26,07:29:24,05,12,1, 11.9,1,1, 14.352, 10557.021, 476.810, 52883.874 25/06/26,07:29:24,06,12,1, 11.9,1,1, 14.352, 10557.007, 476.838, 52883.912 25/06/26,07:29:24,07,12,1, 11.9,1,1, 14.352, 10556.982, 476.843, 52883.905 25/06/26,07:29:24,08,12,1, 11.9,1,1, 14.352, 10556.942, 476.845, 52883.835 25/06/26,07:29:24,09,12,1, 11.9,1,1, 14.352, 10556.938, 476.865, 52883.868 25/06/26,07:29:24,10,12,1, 11.9,1,1, 14.352, 10556.892, 476.865, 52883.869 25/06/26,07:29:24,11,12,1, 11.9,1,1, 14.352, 10556.863, 476.889, 52883.903 25/06/26,07:29:24,12,12,1, 11.9,1,1, 14.352, 10556.857, 476.895, 52883.910 25/06/26,07:29:24,13,12,1, 11.9,1,1, 14.352, 10556.801, 476.927, 52883.912 25/06/26,07:29:24,14,12,1, 11.9,1,1, 14.352, 10556.783, 476.912, 52883.940 25/06/26,07:29:24,15,12,1, 11.9,1,1, 14.352, 10556.744, 476.941, 52883.976 25/06/26,07:29:24,16,12,1, 11.9,1,1, 14.352, 10556.721, 476.954, 52883.965 25/06/26,07:29:24,17,12,1, 11.9,1,1, 14.352, 10556.680, 476.970, 52883.900 25/06/26,07:29:24,18,12,1, 11.9,1,1, 14.352, 10556.681, 476.985, 52883.906 25/06/26,07:29:24,19,12,1, 11.9,1,1, 14.352, 10556.642, 477.003, 52883.927 25/06/26,07:29:25,00,12,1, 11.9,1,1, 14.350, 10556.633, 477.003, 52883.927 25/06/26,07:29:25,01,12,1, 11.9,1,1, 14.350, 10556.559, 477.043, 52883.945 25/06/26,07:29:25,02,12,1, 11.9,1,1, 14.350, 10556.553, 477.013, 52883.928 25/06/26,07:29:25,03,12,1, 11.9,1,1, 14.350, 10556.505, 477.035, 52883.942 25/06/26,07:29:25,04,12,1, 11.9,1,1, 14.350, 10556.482, 477.066, 52884.047 25/06/26,07:29:25,05,12,1, 11.9,1,1, 14.350, 10556.429, 477.052, 52883.924 25/06/26,07:29:25,06,12,1, 11.9,1,1, 14.350, 10556.399, 477.075, 52883.957 25/06/26,07:29:25,07,12,1, 11.9,1,1, 14.350, 10556.367, 477.079, 52883.945 25/06/26,07:29:25,08,12,1, 11.9,1,1, 14.350, 10556.338, 477.109, 52884.046 25/06/26,07:29:25,09,12,1, 11.9,1,1, 14.350, 10556.290, 477.133, 52883.937 25/06/26,07:29:25,10,12,1, 11.9,1,1, 14.350, 10556.262, 477.137, 52883.989 25/06/26,07:29:25,11,12,1, 11.9,1,1, 14.350, 10556.227, 477.160, 52883.979 25/06/26,07:29:25,12,12,1, 11.9,1,1, 14.350, 10556.175, 477.166, 52884.027 25/06/26,07:29:25,13,12,1, 11.9,1,1, 14.350, 10556.180, 477.176, 52884.073 25/06/26,07:29:25,14,12,1, 11.9,1,1, 14.350, 10556.115, 477.185, 52884.009 25/06/26,07:29:25,15,12,1, 11.9,1,1, 14.350, 10556.087, 477.191, 52883.968 25/06/26,07:29:25,16,12,1, 11.9,1,1, 14.350, 10556.065, 477.222, 52884.023 25/06/26,07:29:25,17,12,1, 11.9,1,1, 14.350, 10556.024, 477.228, 52884.015 25/06/26,07:29:25,18,12,1, 11.9,1,1, 14.350, 10555.977, 477.246, 52883.980 25/06/26,07:29:25,19,12,1, 11.9,1,1, 14.350, 10555.940, 477.248, 52884.033 25/06/26,07:29:26,00,12,1, 11.9,1,1, 14.347, 10555.933, 477.248, 52884.033 25/06/26,07:29:26,01,12,1, 11.9,1,1, 14.347, 10555.863, 477.274, 52884.009 25/06/26,07:29:26,02,12,1, 11.9,1,1, 14.347, 10555.852, 477.287, 52884.113 25/06/26,07:29:26,03,12,1, 11.9,1,1, 14.347, 10555.824, 477.284, 52884.091 25/06/26,07:29:26,04,12,1, 11.9,1,1, 14.347, 10555.787, 477.282, 52884.003 25/06/26,07:29:26,05,12,1, 11.9,1,1, 14.347, 10555.747, 477.311, 52884.042 25/06/26,07:29:26,06,12,1, 11.9,1,1, 14.347, 10555.713, 477.315, 52884.106 25/06/26,07:29:26,07,12,1, 11.9,1,1, 14.347, 10555.670, 477.333, 52884.022 25/06/26,07:29:26,08,12,1, 11.9,1,1, 14.347, 10555.631, 477.345, 52884.111 25/06/26,07:29:26,09,12,1, 11.9,1,1, 14.347, 10555.629, 477.357, 52884.115 25/06/26,07:29:26,10,12,1, 11.9,1,1, 14.347, 10555.580, 477.358, 52884.102 25/06/26,07:29:26,11,12,1, 11.9,1,1, 14.347, 10555.550, 477.346, 52884.127 25/06/26,07:29:26,12,12,1, 11.9,1,1, 14.347, 10555.487, 477.362, 52884.057 25/06/26,07:29:26,13,12,1, 11.9,1,1, 14.347, 10555.490, 477.378, 52884.108 25/06/26,07:29:26,14,12,1, 11.9,1,1, 14.347, 10555.423, 477.374, 52884.047 25/06/26,07:29:26,15,12,1, 11.9,1,1, 14.347, 10555.398, 477.391, 52884.135 25/06/26,07:29:26,16,12,1, 11.9,1,1, 14.347, 10555.353, 477.419, 52884.100 25/06/26,07:29:26,17,12,1, 11.9,1,1, 14.347, 10555.322, 477.424, 52884.148 25/06/26,07:29:26,18,12,1, 11.9,1,1, 14.347, 10555.278, 477.414, 52884.152 25/06/26,07:29:26,19,12,1, 11.9,1,1, 14.347, 10555.240, 477.448, 52884.177 25/06/26,07:29:27,00,12,1, 11.9,1,1, 14.348, 10555.240, 477.448, 52884.177 25/06/26,07:29:27,01,12,1, 11.9,1,1, 14.348, 10555.178, 477.454, 52884.131 25/06/26,07:29:27,02,12,1, 11.9,1,1, 14.348, 10555.162, 477.452, 52884.120 25/06/26,07:29:27,03,12,1, 11.9,1,1, 14.348, 10555.111, 477.466, 52884.147 25/06/26,07:29:27,04,12,1, 11.9,1,1, 14.348, 10555.082, 477.500, 52884.151 25/06/26,07:29:27,05,12,1, 11.9,1,1, 14.348, 10555.060, 477.490, 52884.121 25/06/26,07:29:27,06,12,1, 11.9,1,1, 14.348, 10555.017, 477.503, 52884.186 25/06/26,07:29:27,07,12,1, 11.9,1,1, 14.348, 10554.976, 477.527, 52884.083 25/06/26,07:29:27,08,12,1, 11.9,1,1, 14.348, 10554.968, 477.504, 52884.126 25/06/26,07:29:27,09,12,1, 11.9,1,1, 14.348, 10554.894, 477.534, 52884.143 25/06/26,07:29:27,10,12,1, 11.9,1,1, 14.348, 10554.877, 477.535, 52884.189 25/06/26,07:29:27,11,12,1, 11.9,1,1, 14.348, 10554.845, 477.531, 52884.134 25/06/26,07:29:27,12,12,1, 11.9,1,1, 14.348, 10554.813, 477.541, 52884.213 25/06/26,07:29:27,13,12,1, 11.9,1,1, 14.348, 10554.788, 477.546, 52884.144 25/06/26,07:29:27,14,12,1, 11.9,1,1, 14.348, 10554.736, 477.555, 52884.242 25/06/26,07:29:27,15,12,1, 11.9,1,1, 14.348, 10554.737, 477.539, 52884.240 25/06/26,07:29:27,16,12,1, 11.9,1,1, 14.348, 10554.695, 477.563, 52884.223 25/06/26,07:29:27,17,12,1, 11.9,1,1, 14.348, 10554.647, 477.566, 52884.251 25/06/26,07:29:27,18,12,1, 11.9,1,1, 14.348, 10554.622, 477.584, 52884.218 25/06/26,07:29:27,19,12,1, 11.9,1,1, 14.348, 10554.604, 477.586, 52884.218 25/06/26,07:29:28,00,12,1, 11.9,1,1, 14.348, 10554.597, 477.586, 52884.218 25/06/26,07:29:28,01,12,1, 11.9,1,1, 14.348, 10554.508, 477.594, 52884.200 25/06/26,07:29:28,02,12,1, 11.9,1,1, 14.348, 10554.495, 477.590, 52884.230 25/06/26,07:29:28,03,12,1, 11.9,1,1, 14.348, 10554.453, 477.601, 52884.222 25/06/26,07:29:28,04,12,1, 11.9,1,1, 14.348, 10554.395, 477.609, 52884.173 25/06/26,07:29:28,05,12,1, 11.9,1,1, 14.348, 10554.381, 477.626, 52884.313 25/06/26,07:29:28,06,12,1, 11.9,1,1, 14.348, 10554.346, 477.642, 52884.194 25/06/26,07:29:28,07,12,1, 11.9,1,1, 14.348, 10554.318, 477.637, 52884.238 25/06/26,07:29:28,08,12,1, 11.9,1,1, 14.348, 10554.309, 477.644, 52884.275 25/06/26,07:29:28,09,12,1, 11.9,1,1, 14.348, 10554.277, 477.681, 52884.250 25/06/26,07:29:28,10,12,1, 11.9,1,1, 14.348, 10554.221, 477.682, 52884.275 25/06/26,07:29:28,11,12,1, 11.9,1,1, 14.348, 10554.206, 477.710, 52884.295 25/06/26,07:29:28,12,12,1, 11.9,1,1, 14.348, 10554.170, 477.701, 52884.335 25/06/26,07:29:28,13,12,1, 11.9,1,1, 14.348, 10554.136, 477.731, 52884.375 25/06/26,07:29:28,14,12,1, 11.9,1,1, 14.348, 10554.114, 477.740, 52884.305 25/06/26,07:29:28,15,12,1, 11.9,1,1, 14.348, 10554.076, 477.750, 52884.311 25/06/26,07:29:28,16,12,1, 11.9,1,1, 14.348, 10554.078, 477.739, 52884.328 25/06/26,07:29:28,17,12,1, 11.9,1,1, 14.348, 10554.000, 477.770, 52884.327 25/06/26,07:29:28,18,12,1, 11.9,1,1, 14.348, 10553.998, 477.797, 52884.274 25/06/26,07:29:28,19,12,1, 11.9,1,1, 14.348, 10553.943, 477.807, 52884.373 25/06/26,07:29:29,00,12,1, 11.9,1,1, 14.351, 10553.938, 477.807, 52884.373 25/06/26,07:29:29,01,12,1, 11.9,1,1, 14.351, 10553.897, 477.828, 52884.309 25/06/26,07:29:29,02,12,1, 11.9,1,1, 14.351, 10553.872, 477.847, 52884.398 25/06/26,07:29:29,03,12,1, 11.9,1,1, 14.351, 10553.829, 477.857, 52884.378 25/06/26,07:29:29,04,12,1, 11.9,1,1, 14.351, 10553.815, 477.855, 52884.299 25/06/26,07:29:29,05,12,1, 11.9,1,1, 14.351, 10553.767, 477.862, 52884.416 25/06/26,07:29:29,06,12,1, 11.9,1,1, 14.351, 10553.746, 477.863, 52884.317 25/06/26,07:29:29,07,12,1, 11.9,1,1, 14.351, 10553.714, 477.899, 52884.356 25/06/26,07:29:29,08,12,1, 11.9,1,1, 14.351, 10553.710, 477.909, 52884.453 25/06/26,07:29:29,09,12,1, 11.9,1,1, 14.351, 10553.676, 477.904, 52884.387 25/06/26,07:29:29,10,12,1, 11.9,1,1, 14.351, 10553.621, 477.941, 52884.367 25/06/26,07:29:29,11,12,1, 11.9,1,1, 14.351, 10553.614, 477.966, 52884.424 25/06/26,07:29:29,12,12,1, 11.9,1,1, 14.351, 10553.569, 477.943, 52884.350 25/06/26,07:29:29,13,12,1, 11.9,1,1, 14.351, 10553.572, 477.963, 52884.412 25/06/26,07:29:29,14,12,1, 11.9,1,1, 14.351, 10553.542, 477.977, 52884.450 25/06/26,07:29:29,15,12,1, 11.9,1,1, 14.351, 10553.491, 477.991, 52884.385 25/06/26,07:29:29,16,12,1, 11.9,1,1, 14.351, 10553.492, 477.988, 52884.450 25/06/26,07:29:29,17,12,1, 11.9,1,1, 14.351, 10553.455, 478.013, 52884.358 25/06/26,07:29:29,18,12,1, 11.9,1,1, 14.351, 10553.434, 478.018, 52884.428 25/06/26,07:29:29,19,12,1, 11.9,1,1, 14.351, 10553.429, 478.029, 52884.402 25/06/26,07:29:30,00,12,1, 12.0,1,1, 14.352, 10553.429, 478.029, 52884.402 25/06/26,07:29:30,01,12,1, 12.0,1,1, 14.352, 10553.390, 478.067, 52884.428 25/06/26,07:29:30,02,12,1, 12.0,1,1, 14.352, 10553.348, 478.065, 52884.408 25/06/26,07:29:30,03,12,1, 12.0,1,1, 14.352, 10553.337, 478.063, 52884.459 25/06/26,07:29:30,04,12,1, 12.0,1,1, 14.352, 10553.332, 478.084, 52884.450 25/06/26,07:29:30,05,12,1, 12.0,1,1, 14.352, 10553.298, 478.090, 52884.483 25/06/26,07:29:30,06,12,1, 12.0,1,1, 14.352, 10553.280, 478.096, 52884.500 25/06/26,07:29:30,07,12,1, 12.0,1,1, 14.352, 10553.248, 478.119, 52884.512 25/06/26,07:29:30,08,12,1, 12.0,1,1, 14.352, 10553.261, 478.132, 52884.488 25/06/26,07:29:30,09,12,1, 12.0,1,1, 14.352, 10553.233, 478.122, 52884.479 25/06/26,07:29:30,10,12,1, 12.0,1,1, 14.352, 10553.178, 478.144, 52884.500 25/06/26,07:29:30,11,12,1, 12.0,1,1, 14.352, 10553.196, 478.161, 52884.524 25/06/26,07:29:30,12,12,1, 12.0,1,1, 14.352, 10553.148, 478.153, 52884.480 25/06/26,07:29:30,13,12,1, 12.0,1,1, 14.352, 10553.156, 478.198, 52884.535 25/06/26,07:29:30,14,12,1, 12.0,1,1, 14.352, 10553.148, 478.217, 52884.559 25/06/26,07:29:30,15,12,1, 12.0,1,1, 14.352, 10553.133, 478.216, 52884.440 25/06/26,07:29:30,16,12,1, 12.0,1,1, 14.352, 10553.126, 478.229, 52884.527 25/06/26,07:29:30,17,12,1, 12.0,1,1, 14.352, 10553.082, 478.227, 52884.533 25/06/26,07:29:30,18,12,1, 12.0,1,1, 14.352, 10553.099, 478.241, 52884.531 25/06/26,07:29:30,19,12,1, 12.0,1,1, 14.352, 10553.079, 478.256, 52884.584 25/06/26,07:29:31,00,11,1, 11.9,1,1, 14.353, 10553.079, 478.256, 52884.584 25/06/26,07:29:31,01,11,1, 11.9,1,1, 14.353, 10553.031, 478.274, 52884.532 25/06/26,07:29:31,02,11,1, 11.9,1,1, 14.353, 10553.021, 478.285, 52884.606 25/06/26,07:29:31,03,11,1, 11.9,1,1, 14.353, 10553.002, 478.310, 52884.633 25/06/26,07:29:31,04,11,1, 11.9,1,1, 14.353, 10553.030, 478.323, 52884.641 25/06/26,07:29:31,05,11,1, 11.9,1,1, 14.353, 10552.992, 478.351, 52884.576 25/06/26,07:29:31,06,11,1, 11.9,1,1, 14.353, 10552.955, 478.354, 52884.646 25/06/26,07:29:31,07,11,1, 11.9,1,1, 14.353, 10552.980, 478.368, 52884.652 25/06/26,07:29:31,08,11,1, 11.9,1,1, 14.353, 10552.985, 478.370, 52884.645 25/06/26,07:29:31,09,11,1, 11.9,1,1, 14.353, 10552.937, 478.371, 52884.544 25/06/26,07:29:31,10,11,1, 11.9,1,1, 14.353, 10552.921, 478.405, 52884.630 25/06/26,07:29:31,11,11,1, 11.9,1,1, 14.353, 10552.922, 478.415, 52884.726 25/06/26,07:29:31,12,11,1, 11.9,1,1, 14.353, 10552.923, 478.401, 52884.665 25/06/26,07:29:31,13,11,1, 11.9,1,1, 14.353, 10552.918, 478.414, 52884.690 25/06/26,07:29:31,14,11,1, 11.9,1,1, 14.353, 10552.920, 478.434, 52884.622 25/06/26,07:29:31,15,11,1, 11.9,1,1, 14.353, 10552.920, 478.446, 52884.633 25/06/26,07:29:31,16,11,1, 11.9,1,1, 14.353, 10552.888, 478.446, 52884.679 25/06/26,07:29:31,17,11,1, 11.9,1,1, 14.353, 10552.882, 478.457, 52884.614 25/06/26,07:29:31,18,11,1, 11.9,1,1, 14.353, 10552.866, 478.468, 52884.675 25/06/26,07:29:31,19,11,1, 11.9,1,1, 14.353, 10552.894, 478.505, 52884.732 25/06/26,07:29:32,00,11,1, 11.9,1,1, 14.349, 10552.887, 478.505, 52884.732 25/06/26,07:29:32,01,11,1, 11.9,1,1, 14.349, 10552.895, 478.507, 52884.719 25/06/26,07:29:32,02,11,1, 11.9,1,1, 14.349, 10552.890, 478.511, 52884.719 25/06/26,07:29:32,03,11,1, 11.9,1,1, 14.349, 10552.887, 478.504, 52884.703 25/06/26,07:29:32,04,11,1, 11.9,1,1, 14.349, 10552.867, 478.543, 52884.716 25/06/26,07:29:32,05,11,1, 11.9,1,1, 14.349, 10552.863, 478.542, 52884.707 25/06/26,07:29:32,06,11,1, 11.9,1,1, 14.349, 10552.867, 478.580, 52884.797 25/06/26,07:29:32,07,11,1, 11.9,1,1, 14.349, 10552.870, 478.570, 52884.744 25/06/26,07:29:32,08,11,1, 11.9,1,1, 14.349, 10552.865, 478.591, 52884.723 25/06/26,07:29:32,09,11,1, 11.9,1,1, 14.349, 10552.871, 478.587, 52884.769 25/06/26,07:29:32,10,11,1, 11.9,1,1, 14.349, 10552.821, 478.617, 52884.951 25/06/26,07:29:32,11,11,1, 11.9,1,1, 14.349, 10552.856, 478.609, 52884.837 25/06/26,07:29:32,12,11,1, 11.9,1,1, 14.349, 10552.866, 478.638, 52884.827 25/06/26,07:29:32,13,11,1, 11.9,1,1, 14.349, 10552.843, 478.619, 52884.810 25/06/26,07:29:32,14,11,1, 11.9,1,1, 14.349, 10552.838, 478.658, 52884.843 25/06/26,07:29:32,15,11,1, 11.9,1,1, 14.349, 10552.848, 478.687, 52884.816 25/06/26,07:29:32,16,11,1, 11.9,1,1, 14.349, 10552.860, 478.679, 52884.747 25/06/26,07:29:32,17,11,1, 11.9,1,1, 14.349, 10552.863, 478.722, 52884.879 25/06/26,07:29:32,18,11,1, 11.9,1,1, 14.349, 10552.859, 478.710, 52884.860 25/06/26,07:29:32,19,11,1, 11.9,1,1, 14.349, 10552.840, 478.728, 52884.887 25/06/26,07:29:33,00,11,1, 11.9,1,1, 14.349, 10552.837, 478.728, 52884.887 25/06/26,07:29:33,01,11,1, 11.9,1,1, 14.349, 10552.849, 478.772, 52884.832 25/06/26,07:29:33,02,11,1, 11.9,1,1, 14.349, 10552.840, 478.742, 52884.879 25/06/26,07:29:33,03,11,1, 11.9,1,1, 14.349, 10552.839, 478.772, 52884.929 25/06/26,07:29:33,04,11,1, 11.9,1,1, 14.349, 10552.856, 478.790, 52884.857 25/06/26,07:29:33,05,11,1, 11.9,1,1, 14.349, 10552.846, 478.810, 52884.955 25/06/26,07:29:33,06,11,1, 11.9,1,1, 14.349, 10552.844, 478.797, 52884.876 25/06/26,07:29:33,07,11,1, 11.9,1,1, 14.349, 10552.843, 478.836, 52884.991 25/06/26,07:29:33,08,11,1, 11.9,1,1, 14.349, 10552.840, 478.833, 52884.895 25/06/26,07:29:33,09,11,1, 11.9,1,1, 14.349, 10552.847, 478.839, 52884.968 25/06/26,07:29:33,10,11,1, 11.9,1,1, 14.349, 10552.836, 478.850, 52884.954 25/06/26,07:29:33,11,11,1, 11.9,1,1, 14.349, 10552.833, 478.842, 52884.974 25/06/26,07:29:33,12,11,1, 11.9,1,1, 14.349, 10552.821, 478.870, 52884.999 25/06/26,07:29:33,13,11,1, 11.9,1,1, 14.349, 10552.822, 478.916, 52884.949 25/06/26,07:29:33,14,11,1, 11.9,1,1, 14.349, 10552.825, 478.944, 52884.984 25/06/26,07:29:33,15,11,1, 11.9,1,1, 14.349, 10552.802, 478.954, 52884.990 25/06/26,07:29:33,16,11,1, 11.9,1,1, 14.349, 10552.789, 478.919, 52884.946 25/06/26,07:29:33,17,11,1, 11.9,1,1, 14.349, 10552.804, 478.973, 52885.027 25/06/26,07:29:33,18,11,1, 11.9,1,1, 14.349, 10552.774, 478.964, 52885.011 25/06/26,07:29:33,19,11,1, 11.9,1,1, 14.349, 10552.804, 478.969, 52885.057 25/06/26,07:29:34,00,11,1, 11.8,1,1, 14.350, 10552.803, 478.969, 52885.057 25/06/26,07:29:34,01,11,1, 11.8,1,1, 14.350, 10552.785, 479.028, 52885.039 25/06/26,07:29:34,02,11,1, 11.8,1,1, 14.350, 10552.814, 479.026, 52885.055 25/06/26,07:29:34,03,11,1, 11.8,1,1, 14.350, 10552.762, 479.040, 52885.118 25/06/26,07:29:34,04,11,1, 11.8,1,1, 14.350, 10552.786, 479.065, 52885.112 25/06/26,07:29:34,05,11,1, 11.8,1,1, 14.350, 10552.796, 479.067, 52885.083 25/06/26,07:29:34,06,11,1, 11.8,1,1, 14.350, 10552.761, 479.084, 52885.081 25/06/26,07:29:34,07,11,1, 11.8,1,1, 14.350, 10552.791, 479.088, 52885.078 25/06/26,07:29:34,08,11,1, 11.8,1,1, 14.350, 10552.775, 479.106, 52885.155 25/06/26,07:29:34,09,11,1, 11.8,1,1, 14.350, 10552.778, 479.132, 52885.159 25/06/26,07:29:34,10,11,1, 11.8,1,1, 14.350, 10552.778, 479.110, 52885.228 25/06/26,07:29:34,11,11,1, 11.8,1,1, 14.350, 10552.766, 479.120, 52885.189 25/06/26,07:29:34,12,11,1, 11.8,1,1, 14.350, 10552.765, 479.149, 52885.177 25/06/26,07:29:34,13,11,1, 11.8,1,1, 14.350, 10552.770, 479.164, 52885.111 25/06/26,07:29:34,14,11,1, 11.8,1,1, 14.350, 10552.765, 479.171, 52885.119 25/06/26,07:29:34,15,11,1, 11.8,1,1, 14.350, 10552.762, 479.206, 52885.228 25/06/26,07:29:34,16,11,1, 11.8,1,1, 14.350, 10552.752, 479.187, 52885.146 25/06/26,07:29:34,17,11,1, 11.8,1,1, 14.350, 10552.766, 479.227, 52885.259 25/06/26,07:29:34,18,11,1, 11.8,1,1, 14.350, 10552.754, 479.252, 52885.290 25/06/26,07:29:34,19,11,1, 11.8,1,1, 14.350, 10552.741, 479.241, 52885.166 25/06/26,07:29:35,00,11,1, 11.9,1,1, 14.352, 10552.737, 479.241, 52885.166 25/06/26,07:29:35,01,11,1, 11.9,1,1, 14.352, 10552.745, 479.287, 52885.277 25/06/26,07:29:35,02,11,1, 11.9,1,1, 14.352, 10552.714, 479.310, 52885.270 25/06/26,07:29:35,03,11,1, 11.9,1,1, 14.352, 10552.747, 479.322, 52885.273 25/06/26,07:29:35,04,11,1, 11.9,1,1, 14.352, 10552.715, 479.317, 52885.219 25/06/26,07:29:35,05,11,1, 11.9,1,1, 14.352, 10552.743, 479.332, 52885.348 25/06/26,07:29:35,06,11,1, 11.9,1,1, 14.352, 10552.706, 479.362, 52885.315 25/06/26,07:29:35,07,11,1, 11.9,1,1, 14.352, 10552.741, 479.369, 52885.322 25/06/26,07:29:35,08,11,1, 11.9,1,1, 14.352, 10552.729, 479.343, 52885.263 25/06/26,07:29:35,09,11,1, 11.9,1,1, 14.352, 10552.736, 479.365, 52885.289 25/06/26,07:29:35,10,11,1, 11.9,1,1, 14.352, 10552.729, 479.393, 52885.341 25/06/26,07:29:35,11,11,1, 11.9,1,1, 14.352, 10552.748, 479.396, 52885.347 25/06/26,07:29:35,12,11,1, 11.9,1,1, 14.352, 10552.757, 479.436, 52885.321 25/06/26,07:29:35,13,11,1, 11.9,1,1, 14.352, 10552.738, 479.440, 52885.374 25/06/26,07:29:35,14,11,1, 11.9,1,1, 14.352, 10552.719, 479.441, 52885.331 25/06/26,07:29:35,15,11,1, 11.9,1,1, 14.352, 10552.740, 479.469, 52885.385 25/06/26,07:29:35,16,11,1, 11.9,1,1, 14.352, 10552.732, 479.439, 52885.432 25/06/26,07:29:35,17,11,1, 11.9,1,1, 14.352, 10552.744, 479.449, 52885.314 25/06/26,07:29:35,18,11,1, 11.9,1,1, 14.352, 10552.756, 479.463, 52885.419 25/06/26,07:29:35,19,11,1, 11.9,1,1, 14.352, 10552.756, 479.468, 52885.371 25/06/26,07:29:36,00,11,1, 11.9,1,1, 14.350, 10552.753, 479.468, 52885.371 25/06/26,07:29:36,01,11,1, 11.9,1,1, 14.350, 10552.750, 479.496, 52885.335 25/06/26,07:29:36,02,11,1, 11.9,1,1, 14.350, 10552.748, 479.508, 52885.377 25/06/26,07:29:36,03,11,1, 11.9,1,1, 14.350, 10552.746, 479.510, 52885.375 25/06/26,07:29:36,04,11,1, 11.9,1,1, 14.350, 10552.729, 479.525, 52885.465 25/06/26,07:29:36,05,11,1, 11.9,1,1, 14.350, 10552.765, 479.553, 52885.445 25/06/26,07:29:36,06,11,1, 11.9,1,1, 14.350, 10552.758, 479.558, 52885.434 25/06/26,07:29:36,07,11,1, 11.9,1,1, 14.350, 10552.744, 479.554, 52885.461 25/06/26,07:29:36,08,11,1, 11.9,1,1, 14.350, 10552.774, 479.552, 52885.435 25/06/26,07:29:36,09,11,1, 11.9,1,1, 14.350, 10552.791, 479.575, 52885.466 25/06/26,07:29:36,10,11,1, 11.9,1,1, 14.350, 10552.766, 479.604, 52885.396 25/06/26,07:29:36,11,11,1, 11.9,1,1, 14.350, 10552.781, 479.575, 52885.468 25/06/26,07:29:36,12,11,1, 11.9,1,1, 14.350, 10552.781, 479.596, 52885.431 25/06/26,07:29:36,13,11,1, 11.9,1,1, 14.350, 10552.794, 479.598, 52885.502 25/06/26,07:29:36,14,11,1, 11.9,1,1, 14.350, 10552.827, 479.588, 52885.452 25/06/26,07:29:36,15,11,1, 11.9,1,1, 14.350, 10552.815, 479.608, 52885.556 25/06/26,07:29:36,16,11,1, 11.9,1,1, 14.350, 10552.808, 479.605, 52885.500 25/06/26,07:29:36,17,11,1, 11.9,1,1, 14.350, 10552.810, 479.629, 52885.519 25/06/26,07:29:36,18,11,1, 11.9,1,1, 14.350, 10552.838, 479.622, 52885.521 25/06/26,07:29:36,19,11,1, 11.9,1,1, 14.350, 10552.825, 479.622, 52885.570 25/06/26,07:29:37,00,12,1, 11.9,1,1, 14.351, 10552.820, 479.622, 52885.570 25/06/26,07:29:37,01,12,1, 11.9,1,1, 14.351, 10552.849, 479.635, 52885.534 25/06/26,07:29:37,02,12,1, 11.9,1,1, 14.351, 10552.844, 479.622, 52885.498 25/06/26,07:29:37,03,12,1, 11.9,1,1, 14.351, 10552.837, 479.641, 52885.558 25/06/26,07:29:37,04,12,1, 11.9,1,1, 14.351, 10552.844, 479.636, 52885.531 25/06/26,07:29:37,05,12,1, 11.9,1,1, 14.351, 10552.868, 479.661, 52885.549 25/06/26,07:29:37,06,12,1, 11.9,1,1, 14.351, 10552.852, 479.643, 52885.543 25/06/26,07:29:37,07,12,1, 11.9,1,1, 14.351, 10552.862, 479.657, 52885.602 25/06/26,07:29:37,08,12,1, 11.9,1,1, 14.351, 10552.865, 479.640, 52885.524 25/06/26,07:29:37,09,12,1, 11.9,1,1, 14.351, 10552.853, 479.662, 52885.616 25/06/26,07:29:37,10,12,1, 11.9,1,1, 14.351, 10552.885, 479.649, 52885.513 25/06/26,07:29:37,11,12,1, 11.9,1,1, 14.351, 10552.889, 479.628, 52885.557 25/06/26,07:29:37,12,12,1, 11.9,1,1, 14.351, 10552.870, 479.668, 52885.548 25/06/26,07:29:37,13,12,1, 11.9,1,1, 14.351, 10552.893, 479.657, 52885.510 25/06/26,07:29:37,14,12,1, 11.9,1,1, 14.351, 10552.875, 479.679, 52885.569 25/06/26,07:29:37,15,12,1, 11.9,1,1, 14.351, 10552.861, 479.673, 52885.660 25/06/26,07:29:37,16,12,1, 11.9,1,1, 14.351, 10552.897, 479.683, 52885.618 25/06/26,07:29:37,17,12,1, 11.9,1,1, 14.351, 10552.907, 479.681, 52885.595 25/06/26,07:29:37,18,12,1, 11.9,1,1, 14.351, 10552.877, 479.665, 52885.625 25/06/26,07:29:37,19,12,1, 11.9,1,1, 14.351, 10552.920, 479.696, 52885.614 25/06/26,07:29:38,00,11,1, 11.9,1,1, 14.347, 10552.920, 479.696, 52885.614 25/06/26,07:29:38,01,11,1, 11.9,1,1, 14.347, 10552.916, 479.673, 52885.604 25/06/26,07:29:38,02,11,1, 11.9,1,1, 14.347, 10552.932, 479.696, 52885.571 25/06/26,07:29:38,03,11,1, 11.9,1,1, 14.347, 10552.939, 479.707, 52885.652 25/06/26,07:29:38,04,11,1, 11.9,1,1, 14.347, 10552.916, 479.701, 52885.538 25/06/26,07:29:38,05,11,1, 11.9,1,1, 14.347, 10552.918, 479.700, 52885.597 25/06/26,07:29:38,06,11,1, 11.9,1,1, 14.347, 10552.958, 479.725, 52885.605 25/06/26,07:29:38,07,11,1, 11.9,1,1, 14.347, 10552.942, 479.701, 52885.668 25/06/26,07:29:38,08,11,1, 11.9,1,1, 14.347, 10552.948, 479.717, 52885.625 25/06/26,07:29:38,09,11,1, 11.9,1,1, 14.347, 10552.962, 479.730, 52885.656 25/06/26,07:29:38,10,11,1, 11.9,1,1, 14.347, 10552.940, 479.708, 52885.664 25/06/26,07:29:38,11,11,1, 11.9,1,1, 14.347, 10552.960, 479.718, 52885.655 25/06/26,07:29:38,12,11,1, 11.9,1,1, 14.347, 10552.966, 479.721, 52885.665 25/06/26,07:29:38,13,11,1, 11.9,1,1, 14.347, 10552.970, 479.705, 52885.593 25/06/26,07:29:38,14,11,1, 11.9,1,1, 14.347, 10552.982, 479.734, 52885.612 25/06/26,07:29:38,15,11,1, 11.9,1,1, 14.347, 10552.973, 479.698, 52885.658 25/06/26,07:29:38,16,11,1, 11.9,1,1, 14.347, 10552.982, 479.714, 52885.704 25/06/26,07:29:38,17,11,1, 11.9,1,1, 14.347, 10553.003, 479.707, 52885.664 25/06/26,07:29:38,18,11,1, 11.9,1,1, 14.347, 10552.973, 479.703, 52885.609 25/06/26,07:29:38,19,11,1, 11.9,1,1, 14.347, 10552.984, 479.699, 52885.662 25/06/26,07:29:39,00,12,1, 11.9,1,1, 14.354, 10552.979, 479.699, 52885.662 25/06/26,07:29:39,01,12,1, 11.9,1,1, 14.354, 10553.010, 479.691, 52885.660 25/06/26,07:29:39,02,12,1, 11.9,1,1, 14.354, 10552.992, 479.687, 52885.663 25/06/26,07:29:39,03,12,1, 11.9,1,1, 14.354, 10553.014, 479.687, 52885.634 25/06/26,07:29:39,04,12,1, 11.9,1,1, 14.354, 10553.038, 479.676, 52885.630 25/06/26,07:29:39,05,12,1, 11.9,1,1, 14.354, 10553.033, 479.696, 52885.672 25/06/26,07:29:39,06,12,1, 11.9,1,1, 14.354, 10553.017, 479.687, 52885.662 25/06/26,07:29:39,07,12,1, 11.9,1,1, 14.354, 10553.027, 479.685, 52885.654 25/06/26,07:29:39,08,12,1, 11.9,1,1, 14.354, 10553.030, 479.671, 52885.658 25/06/26,07:29:39,09,12,1, 11.9,1,1, 14.354, 10553.042, 479.659, 52885.685 25/06/26,07:29:39,10,12,1, 11.9,1,1, 14.354, 10553.049, 479.667, 52885.708 25/06/26,07:29:39,11,12,1, 11.9,1,1, 14.354, 10553.071, 479.668, 52885.699 25/06/26,07:29:39,12,12,1, 11.9,1,1, 14.354, 10553.013, 479.660, 52885.704 25/06/26,07:29:39,13,12,1, 11.9,1,1, 14.354, 10553.072, 479.665, 52885.724 25/06/26,07:29:39,14,12,1, 11.9,1,1, 14.354, 10553.099, 479.644, 52885.638 25/06/26,07:29:39,15,12,1, 11.9,1,1, 14.354, 10553.075, 479.643, 52885.677 25/06/26,07:29:39,16,12,1, 11.9,1,1, 14.354, 10553.082, 479.641, 52885.658 25/06/26,07:29:39,17,12,1, 11.9,1,1, 14.354, 10553.091, 479.652, 52885.721 25/06/26,07:29:39,18,12,1, 11.9,1,1, 14.354, 10553.105, 479.621, 52885.689 25/06/26,07:29:39,19,12,1, 11.9,1,1, 14.354, 10553.118, 479.633, 52885.687 25/06/26,07:29:40,00,11,1, 11.9,1,1, 14.352, 10553.112, 479.633, 52885.687 25/06/26,07:29:40,01,11,1, 11.9,1,1, 14.352, 10553.145, 479.624, 52885.748 25/06/26,07:29:40,02,11,1, 11.9,1,1, 14.352, 10553.135, 479.628, 52885.739 25/06/26,07:29:40,03,11,1, 11.9,1,1, 14.352, 10553.144, 479.595, 52885.723 25/06/26,07:29:40,04,11,1, 11.9,1,1, 14.352, 10553.139, 479.611, 52885.679 25/06/26,07:29:40,05,11,1, 11.9,1,1, 14.352, 10553.187, 479.606, 52885.654 25/06/26,07:29:40,06,11,1, 11.9,1,1, 14.352, 10553.175, 479.596, 52885.696 25/06/26,07:29:40,07,11,1, 11.9,1,1, 14.352, 10553.178, 479.621, 52885.730 25/06/26,07:29:40,08,11,1, 11.9,1,1, 14.352, 10553.189, 479.608, 52885.730 25/06/26,07:29:40,09,11,1, 11.9,1,1, 14.352, 10553.196, 479.582, 52885.736 25/06/26,07:29:40,10,11,1, 11.9,1,1, 14.352, 10553.204, 479.585, 52885.659 25/06/26,07:29:40,11,11,1, 11.9,1,1, 14.352, 10553.219, 479.579, 52885.663 25/06/26,07:29:40,12,11,1, 11.9,1,1, 14.352, 10553.238, 479.561, 52885.741 25/06/26,07:29:40,13,11,1, 11.9,1,1, 14.352, 10553.226, 479.564, 52885.702 25/06/26,07:29:40,14,11,1, 11.9,1,1, 14.352, 10553.247, 479.546, 52885.725 25/06/26,07:29:40,15,11,1, 11.9,1,1, 14.352, 10553.259, 479.546, 52885.712 25/06/26,07:29:40,16,11,1, 11.9,1,1, 14.352, 10553.281, 479.561, 52885.755 25/06/26,07:29:40,17,11,1, 11.9,1,1, 14.352, 10553.295, 479.527, 52885.784 25/06/26,07:29:40,18,11,1, 11.9,1,1, 14.352, 10553.332, 479.534, 52885.735 25/06/26,07:29:40,19,11,1, 11.9,1,1, 14.352, 10553.311, 479.525, 52885.750 25/06/26,07:29:41,00,11,1, 11.9,1,1, 14.353, 10553.304, 479.525, 52885.750 25/06/26,07:29:41,01,11,1, 11.9,1,1, 14.353, 10553.315, 479.512, 52885.738 25/06/26,07:29:41,02,11,1, 11.9,1,1, 14.353, 10553.324, 479.507, 52885.721 25/06/26,07:29:41,03,11,1, 11.9,1,1, 14.353, 10553.343, 479.500, 52885.801 25/06/26,07:29:41,04,11,1, 11.9,1,1, 14.353, 10553.353, 479.482, 52885.789 25/06/26,07:29:41,05,11,1, 11.9,1,1, 14.353, 10553.370, 479.496, 52885.779 25/06/26,07:29:41,06,11,1, 11.9,1,1, 14.353, 10553.387, 479.468, 52885.721 25/06/26,07:29:41,07,11,1, 11.9,1,1, 14.353, 10553.393, 479.493, 52885.758 25/06/26,07:29:41,08,11,1, 11.9,1,1, 14.353, 10553.414, 479.454, 52885.809 25/06/26,07:29:41,09,11,1, 11.9,1,1, 14.353, 10553.437, 479.457, 52885.734 25/06/26,07:29:41,10,11,1, 11.9,1,1, 14.353, 10553.437, 479.470, 52885.732 25/06/26,07:29:41,11,11,1, 11.9,1,1, 14.353, 10553.436, 479.448, 52885.725 25/06/26,07:29:41,12,11,1, 11.9,1,1, 14.353, 10553.466, 479.464, 52885.759 25/06/26,07:29:41,13,11,1, 11.9,1,1, 14.353, 10553.481, 479.466, 52885.774 25/06/26,07:29:41,14,11,1, 11.9,1,1, 14.353, 10553.504, 479.419, 52885.802 25/06/26,07:29:41,15,11,1, 11.9,1,1, 14.353, 10553.518, 479.449, 52885.796 25/06/26,07:29:41,16,11,1, 11.9,1,1, 14.353, 10553.504, 479.445, 52885.817 25/06/26,07:29:41,17,11,1, 11.9,1,1, 14.353, 10553.528, 479.446, 52885.733 25/06/26,07:29:41,18,11,1, 11.9,1,1, 14.353, 10553.508, 479.434, 52885.805 25/06/26,07:29:41,19,11,1, 11.9,1,1, 14.353, 10553.529, 479.453, 52885.764 25/06/26,07:29:42,00,10,1, 11.9,1,1, 14.351, 10553.529, 479.453, 52885.764 25/06/26,07:29:42,01,10,1, 11.9,1,1, 14.351, 10553.566, 479.478, 52885.847 25/06/26,07:29:42,02,10,1, 11.9,1,1, 14.351, 10553.579, 479.463, 52885.811 25/06/26,07:29:42,03,10,1, 11.9,1,1, 14.351, 10553.601, 479.437, 52885.771 25/06/26,07:29:42,04,10,1, 11.9,1,1, 14.351, 10553.619, 479.446, 52885.856 25/06/26,07:29:42,05,10,1, 11.9,1,1, 14.351, 10553.614, 479.447, 52885.781 25/06/26,07:29:42,06,10,1, 11.9,1,1, 14.351, 10553.654, 479.432, 52885.832 25/06/26,07:29:42,07,10,1, 11.9,1,1, 14.351, 10553.670, 479.442, 52885.814 25/06/26,07:29:42,08,10,1, 11.9,1,1, 14.351, 10553.668, 479.454, 52885.852 25/06/26,07:29:42,09,10,1, 11.9,1,1, 14.351, 10553.683, 479.435, 52885.797 25/06/26,07:29:42,10,10,1, 11.9,1,1, 14.351, 10553.713, 479.445, 52885.811 25/06/26,07:29:42,11,10,1, 11.9,1,1, 14.351, 10553.689, 479.462, 52885.785 25/06/26,07:29:42,12,10,1, 11.9,1,1, 14.351, 10553.698, 479.458, 52885.892 25/06/26,07:29:42,13,10,1, 11.9,1,1, 14.351, 10553.728, 479.435, 52885.802 25/06/26,07:29:42,14,10,1, 11.9,1,1, 14.351, 10553.738, 479.437, 52885.799 25/06/26,07:29:42,15,10,1, 11.9,1,1, 14.351, 10553.759, 479.443, 52885.831 25/06/26,07:29:42,16,10,1, 11.9,1,1, 14.351, 10553.759, 479.446, 52885.869 25/06/26,07:29:42,17,10,1, 11.9,1,1, 14.351, 10553.794, 479.453, 52885.870 25/06/26,07:29:42,18,10,1, 11.9,1,1, 14.351, 10553.810, 479.435, 52885.846 25/06/26,07:29:42,19,10,1, 11.9,1,1, 14.351, 10553.831, 479.451, 52885.836 25/06/26,07:29:43,00,10,1, 11.9,1,1, 14.352, 10553.830, 479.451, 52885.836 25/06/26,07:29:43,01,10,1, 11.9,1,1, 14.352, 10553.863, 479.455, 52885.873 25/06/26,07:29:43,02,10,1, 11.9,1,1, 14.352, 10553.863, 479.456, 52885.848 25/06/26,07:29:43,03,10,1, 11.9,1,1, 14.352, 10553.867, 479.477, 52885.917 25/06/26,07:29:43,04,10,1, 11.9,1,1, 14.352, 10553.891, 479.445, 52885.911 25/06/26,07:29:43,05,10,1, 11.9,1,1, 14.352, 10553.900, 479.439, 52885.913 25/06/26,07:29:43,06,10,1, 11.9,1,1, 14.352, 10553.889, 479.423, 52885.910 25/06/26,07:29:43,07,10,1, 11.9,1,1, 14.352, 10553.897, 479.437, 52885.895 25/06/26,07:29:43,08,10,1, 11.9,1,1, 14.352, 10553.946, 479.434, 52885.874 25/06/26,07:29:43,09,10,1, 11.9,1,1, 14.352, 10553.962, 479.453, 52885.841 25/06/26,07:29:43,10,10,1, 11.9,1,1, 14.352, 10553.961, 479.430, 52885.892 25/06/26,07:29:43,11,10,1, 11.9,1,1, 14.352, 10553.982, 479.431, 52885.860 25/06/26,07:29:43,12,10,1, 11.9,1,1, 14.352, 10553.988, 479.425, 52885.913 25/06/26,07:29:43,13,10,1, 11.9,1,1, 14.352, 10553.991, 479.430, 52885.923 25/06/26,07:29:43,14,10,1, 11.9,1,1, 14.352, 10554.012, 479.435, 52885.903 25/06/26,07:29:43,15,10,1, 11.9,1,1, 14.352, 10554.030, 479.432, 52885.882 25/06/26,07:29:43,16,10,1, 11.9,1,1, 14.352, 10554.015, 479.408, 52885.927 25/06/26,07:29:43,17,10,1, 11.9,1,1, 14.352, 10554.037, 479.427, 52885.903 25/06/26,07:29:43,18,10,1, 11.9,1,1, 14.352, 10554.041, 479.444, 52885.896 25/06/26,07:29:43,19,10,1, 11.9,1,1, 14.352, 10554.056, 479.461, 52885.905 25/06/26,07:29:44,00,10,1, 11.9,1,1, 14.353, 10554.055, 479.461, 52885.905 25/06/26,07:29:44,01,10,1, 11.9,1,1, 14.353, 10554.060, 479.435, 52885.932 25/06/26,07:29:44,02,10,1, 11.9,1,1, 14.353, 10554.072, 479.436, 52885.939 25/06/26,07:29:44,03,10,1, 11.9,1,1, 14.353, 10554.097, 479.441, 52885.896 25/06/26,07:29:44,04,10,1, 11.9,1,1, 14.353, 10554.095, 479.449, 52885.851 25/06/26,07:29:44,05,10,1, 11.9,1,1, 14.353, 10554.117, 479.441, 52885.854 25/06/26,07:29:44,06,10,1, 11.9,1,1, 14.353, 10554.115, 479.469, 52885.954 25/06/26,07:29:44,07,10,1, 11.9,1,1, 14.353, 10554.129, 479.465, 52885.897 25/06/26,07:29:44,08,10,1, 11.9,1,1, 14.353, 10554.139, 479.478, 52885.972 25/06/26,07:29:44,09,10,1, 11.9,1,1, 14.353, 10554.128, 479.464, 52885.897 25/06/26,07:29:44,10,10,1, 11.9,1,1, 14.353, 10554.168, 479.464, 52885.985 25/06/26,07:29:44,11,10,1, 11.9,1,1, 14.353, 10554.161, 479.476, 52885.916 25/06/26,07:29:44,12,10,1, 11.9,1,1, 14.353, 10554.177, 479.474, 52885.925 25/06/26,07:29:44,13,10,1, 11.9,1,1, 14.353, 10554.192, 479.475, 52885.932 25/06/26,07:29:44,14,10,1, 11.9,1,1, 14.353, 10554.211, 479.504, 52885.971 25/06/26,07:29:44,15,10,1, 11.9,1,1, 14.353, 10554.231, 479.521, 52885.920 25/06/26,07:29:44,16,10,1, 11.9,1,1, 14.353, 10554.214, 479.494, 52885.904 25/06/26,07:29:44,17,10,1, 11.9,1,1, 14.353, 10554.235, 479.525, 52885.936 25/06/26,07:29:44,18,10,1, 11.9,1,1, 14.353, 10554.235, 479.533, 52885.976 25/06/26,07:29:44,19,10,1, 11.9,1,1, 14.353, 10554.229, 479.539, 52886.025 25/06/26,07:29:45,00,10,1, 11.9,1,1, 14.353, 10554.222, 479.539, 52886.025 25/06/26,07:29:45,01,10,1, 11.9,1,1, 14.353, 10554.273, 479.510, 52885.936 25/06/26,07:29:45,02,10,1, 11.9,1,1, 14.353, 10554.267, 479.516, 52885.940 25/06/26,07:29:45,03,10,1, 11.9,1,1, 14.353, 10554.295, 479.525, 52886.005 25/06/26,07:29:45,04,10,1, 11.9,1,1, 14.353, 10554.277, 479.525, 52885.998 25/06/26,07:29:45,05,10,1, 11.9,1,1, 14.353, 10554.323, 479.517, 52885.917 25/06/26,07:29:45,06,10,1, 11.9,1,1, 14.353, 10554.327, 479.527, 52885.952 25/06/26,07:29:45,07,10,1, 11.9,1,1, 14.353, 10554.353, 479.516, 52885.970 25/06/26,07:29:45,08,10,1, 11.9,1,1, 14.353, 10554.367, 479.547, 52886.027 25/06/26,07:29:45,09,10,1, 11.9,1,1, 14.353, 10554.356, 479.531, 52886.041 25/06/26,07:29:45,10,10,1, 11.9,1,1, 14.353, 10554.402, 479.521, 52885.946 25/06/26,07:29:45,11,10,1, 11.9,1,1, 14.353, 10554.398, 479.526, 52885.930 25/06/26,07:29:45,12,10,1, 11.9,1,1, 14.353, 10554.393, 479.542, 52885.987 25/06/26,07:29:45,13,10,1, 11.9,1,1, 14.353, 10554.396, 479.539, 52885.977 25/06/26,07:29:45,14,10,1, 11.9,1,1, 14.353, 10554.417, 479.563, 52885.961 25/06/26,07:29:45,15,10,1, 11.9,1,1, 14.353, 10554.432, 479.544, 52886.016 25/06/26,07:29:45,16,10,1, 11.9,1,1, 14.353, 10554.463, 479.543, 52885.981 25/06/26,07:29:45,17,10,1, 11.9,1,1, 14.353, 10554.473, 479.543, 52886.044 25/06/26,07:29:45,18,10,1, 11.9,1,1, 14.353, 10554.496, 479.556, 52886.059 25/06/26,07:29:45,19,10,1, 11.9,1,1, 14.353, 10554.495, 479.567, 52886.003 25/06/26,07:29:46,00,09,1, 11.9,1,1, 14.345, 10554.489, 479.567, 52886.003 25/06/26,07:29:46,01,09,1, 11.9,1,1, 14.345, 10554.498, 479.561, 52885.976 25/06/26,07:29:46,02,09,1, 11.9,1,1, 14.345, 10554.488, 479.580, 52886.003 25/06/26,07:29:46,03,09,1, 11.9,1,1, 14.345, 10554.523, 479.595, 52885.994 25/06/26,07:29:46,04,09,1, 11.9,1,1, 14.345, 10554.532, 479.584, 52885.996 25/06/26,07:29:46,05,09,1, 11.9,1,1, 14.345, 10554.538, 479.590, 52885.995 25/06/26,07:29:46,06,09,1, 11.9,1,1, 14.345, 10554.558, 479.616, 52886.050 25/06/26,07:29:46,07,09,1, 11.9,1,1, 14.345, 10554.567, 479.620, 52886.084 25/06/26,07:29:46,08,09,1, 11.9,1,1, 14.345, 10554.568, 479.626, 52886.040 25/06/26,07:29:46,09,09,1, 11.9,1,1, 14.345, 10554.574, 479.644, 52886.066 25/06/26,07:29:46,10,09,1, 11.9,1,1, 14.345, 10554.561, 479.669, 52886.163 25/06/26,07:29:46,11,09,1, 11.9,1,1, 14.345, 10554.602, 479.660, 52886.124 25/06/26,07:29:46,12,09,1, 11.9,1,1, 14.345, 10554.610, 479.659, 52886.049 25/06/26,07:29:46,13,09,1, 11.9,1,1, 14.345, 10554.627, 479.668, 52886.079 25/06/26,07:29:46,14,09,1, 11.9,1,1, 14.345, 10554.647, 479.674, 52886.064 25/06/26,07:29:46,15,09,1, 11.9,1,1, 14.345, 10554.667, 479.693, 52886.174 25/06/26,07:29:46,16,09,1, 11.9,1,1, 14.345, 10554.663, 479.700, 52886.149 25/06/26,07:29:46,17,09,1, 11.9,1,1, 14.345, 10554.685, 479.701, 52886.102 25/06/26,07:29:46,18,09,1, 11.9,1,1, 14.345, 10554.695, 479.722, 52886.207 25/06/26,07:29:46,19,09,1, 11.9,1,1, 14.345, 10554.695, 479.761, 52886.206 25/06/26,07:29:47,00,10,1, 11.8,1,1, 14.350, 10554.689, 479.761, 52886.206 25/06/26,07:29:47,01,10,1, 11.8,1,1, 14.350, 10554.725, 479.768, 52886.206 25/06/26,07:29:47,02,10,1, 11.8,1,1, 14.350, 10554.735, 479.755, 52886.175 25/06/26,07:29:47,03,10,1, 11.8,1,1, 14.350, 10554.761, 479.772, 52886.225 25/06/26,07:29:47,04,10,1, 11.8,1,1, 14.350, 10554.740, 479.781, 52886.200 25/06/26,07:29:47,05,10,1, 11.8,1,1, 14.350, 10554.782, 479.768, 52886.147 25/06/26,07:29:47,06,10,1, 11.8,1,1, 14.350, 10554.787, 479.775, 52886.254 25/06/26,07:29:47,07,10,1, 11.8,1,1, 14.350, 10554.808, 479.809, 52886.237 25/06/26,07:29:47,08,10,1, 11.8,1,1, 14.350, 10554.828, 479.814, 52886.237 25/06/26,07:29:47,09,10,1, 11.8,1,1, 14.350, 10554.830, 479.813, 52886.306 25/06/26,07:29:47,10,10,1, 11.8,1,1, 14.350, 10554.840, 479.832, 52886.279 25/06/26,07:29:47,11,10,1, 11.8,1,1, 14.350, 10554.876, 479.838, 52886.275 25/06/26,07:29:47,12,10,1, 11.8,1,1, 14.350, 10554.863, 479.844, 52886.277 25/06/26,07:29:47,13,10,1, 11.8,1,1, 14.350, 10554.882, 479.851, 52886.285 25/06/26,07:29:47,14,10,1, 11.8,1,1, 14.350, 10554.899, 479.851, 52886.299 25/06/26,07:29:47,15,10,1, 11.8,1,1, 14.350, 10554.913, 479.860, 52886.277 25/06/26,07:29:47,16,10,1, 11.8,1,1, 14.350, 10554.926, 479.861, 52886.295 25/06/26,07:29:47,17,10,1, 11.8,1,1, 14.350, 10554.924, 479.864, 52886.417 25/06/26,07:29:47,18,10,1, 11.8,1,1, 14.350, 10554.943, 479.856, 52886.321 25/06/26,07:29:47,19,10,1, 11.8,1,1, 14.350, 10554.954, 479.856, 52886.357 25/06/26,07:29:48,00,10,1, 11.9,1,1, 14.353, 10554.948, 479.856, 52886.357 25/06/26,07:29:48,01,10,1, 11.9,1,1, 14.353, 10555.000, 479.867, 52886.334 25/06/26,07:29:48,02,10,1, 11.9,1,1, 14.353, 10555.011, 479.880, 52886.384 25/06/26,07:29:48,03,10,1, 11.9,1,1, 14.353, 10555.020, 479.879, 52886.348 25/06/26,07:29:48,04,10,1, 11.9,1,1, 14.353, 10555.042, 479.911, 52886.322 25/06/26,07:29:48,05,10,1, 11.9,1,1, 14.353, 10555.062, 479.898, 52886.432 25/06/26,07:29:48,06,10,1, 11.9,1,1, 14.353, 10555.081, 479.920, 52886.455 25/06/26,07:29:48,07,10,1, 11.9,1,1, 14.353, 10555.065, 479.890, 52886.357 25/06/26,07:29:48,08,10,1, 11.9,1,1, 14.353, 10555.084, 479.924, 52886.426 25/06/26,07:29:48,09,10,1, 11.9,1,1, 14.353, 10555.098, 479.926, 52886.391 25/06/26,07:29:48,10,10,1, 11.9,1,1, 14.353, 10555.123, 479.958, 52886.435 25/06/26,07:29:48,11,10,1, 11.9,1,1, 14.353, 10555.143, 479.941, 52886.476 25/06/26,07:29:48,12,10,1, 11.9,1,1, 14.353, 10555.134, 479.952, 52886.494 25/06/26,07:29:48,13,10,1, 11.9,1,1, 14.353, 10555.140, 479.953, 52886.444 25/06/26,07:29:48,14,10,1, 11.9,1,1, 14.353, 10555.183, 479.951, 52886.478 25/06/26,07:29:48,15,10,1, 11.9,1,1, 14.353, 10555.178, 479.958, 52886.406 25/06/26,07:29:48,16,10,1, 11.9,1,1, 14.353, 10555.161, 479.962, 52886.437 25/06/26,07:29:48,17,10,1, 11.9,1,1, 14.353, 10555.194, 479.967, 52886.475 25/06/26,07:29:48,18,10,1, 11.9,1,1, 14.353, 10555.183, 479.999, 52886.460 25/06/26,07:29:48,19,10,1, 11.9,1,1, 14.353, 10555.195, 480.002, 52886.494 25/06/26,07:29:49,00,10,1, 11.9,1,1, 14.351, 10555.190, 480.002, 52886.494 25/06/26,07:29:49,01,10,1, 11.9,1,1, 14.351, 10555.266, 479.990, 52886.510 25/06/26,07:29:49,02,10,1, 11.9,1,1, 14.351, 10555.261, 479.976, 52886.515 25/06/26,07:29:49,03,10,1, 11.9,1,1, 14.351, 10555.266, 480.012, 52886.583 25/06/26,07:29:49,04,10,1, 11.9,1,1, 14.351, 10555.262, 479.985, 52886.546 25/06/26,07:29:49,05,10,1, 11.9,1,1, 14.351, 10555.267, 480.002, 52886.553 25/06/26,07:29:49,06,10,1, 11.9,1,1, 14.351, 10555.262, 479.996, 52886.582 25/06/26,07:29:49,07,10,1, 11.9,1,1, 14.351, 10555.311, 480.019, 52886.561 25/06/26,07:29:49,08,10,1, 11.9,1,1, 14.351, 10555.279, 480.008, 52886.630 25/06/26,07:29:49,09,10,1, 11.9,1,1, 14.351, 10555.301, 479.996, 52886.576 25/06/26,07:29:49,10,10,1, 11.9,1,1, 14.351, 10555.297, 480.033, 52886.649 25/06/26,07:29:49,11,10,1, 11.9,1,1, 14.351, 10555.320, 480.008, 52886.585 25/06/26,07:29:49,12,10,1, 11.9,1,1, 14.351, 10555.349, 480.010, 52886.608 25/06/26,07:29:49,13,10,1, 11.9,1,1, 14.351, 10555.336, 480.000, 52886.554 25/06/26,07:29:49,14,10,1, 11.9,1,1, 14.351, 10555.345, 480.003, 52886.545 25/06/26,07:29:49,15,10,1, 11.9,1,1, 14.351, 10555.361, 480.025, 52886.641 25/06/26,07:29:49,16,10,1, 11.9,1,1, 14.351, 10555.344, 480.002, 52886.537 25/06/26,07:29:49,17,10,1, 11.9,1,1, 14.351, 10555.359, 480.004, 52886.675 25/06/26,07:29:49,18,10,1, 11.9,1,1, 14.351, 10555.357, 480.007, 52886.608 25/06/26,07:29:49,19,10,1, 11.9,1,1, 14.351, 10555.377, 480.007, 52886.652 25/06/26,07:29:50,00,09,1, 11.9,1,1, 14.351, 10555.373, 480.007, 52886.652 25/06/26,07:29:50,01,09,1, 11.9,1,1, 14.351, 10555.388, 480.003, 52886.576 25/06/26,07:29:50,02,09,1, 11.9,1,1, 14.351, 10555.377, 480.007, 52886.642 25/06/26,07:29:50,03,09,1, 11.9,1,1, 14.351, 10555.389, 479.988, 52886.637 25/06/26,07:29:50,04,09,1, 11.9,1,1, 14.351, 10555.385, 479.994, 52886.629 25/06/26,07:29:50,05,09,1, 11.9,1,1, 14.351, 10555.396, 479.984, 52886.644 25/06/26,07:29:50,06,09,1, 11.9,1,1, 14.351, 10555.402, 479.983, 52886.648 25/06/26,07:29:50,07,09,1, 11.9,1,1, 14.351, 10555.368, 479.979, 52886.673 25/06/26,07:29:50,08,09,1, 11.9,1,1, 14.351, 10555.390, 479.974, 52886.556 25/06/26,07:29:50,09,09,1, 11.9,1,1, 14.351, 10555.388, 479.955, 52886.621 25/06/26,07:29:50,10,09,1, 11.9,1,1, 14.351, 10555.443, 479.963, 52886.606 25/06/26,07:29:50,11,09,1, 11.9,1,1, 14.351, 10555.456, 479.951, 52886.610 25/06/26,07:29:50,12,09,1, 11.9,1,1, 14.351, 10555.438, 479.934, 52886.659 25/06/26,07:29:50,13,09,1, 11.9,1,1, 14.351, 10555.463, 479.909, 52886.753 25/06/26,07:29:50,14,09,1, 11.9,1,1, 14.351, 10555.449, 479.927, 52886.672 25/06/26,07:29:50,15,09,1, 11.9,1,1, 14.351, 10555.449, 479.924, 52886.637 25/06/26,07:29:50,16,09,1, 11.9,1,1, 14.351, 10555.460, 479.878, 52886.707 25/06/26,07:29:50,17,09,1, 11.9,1,1, 14.351, 10555.442, 479.877, 52886.703 25/06/26,07:29:50,18,09,1, 11.9,1,1, 14.351, 10555.446, 479.858, 52886.729 25/06/26,07:29:50,19,09,1, 11.9,1,1, 14.351, 10555.477, 479.868, 52886.668 25/06/26,07:29:51,00,09,1, 11.9,1,1, 14.353, 10555.474, 479.868, 52886.668 25/06/26,07:29:51,01,09,1, 11.9,1,1, 14.353, 10555.475, 479.827, 52886.748 25/06/26,07:29:51,02,09,1, 11.9,1,1, 14.353, 10555.494, 479.807, 52886.681 25/06/26,07:29:51,03,09,1, 11.9,1,1, 14.353, 10555.467, 479.806, 52886.763 25/06/26,07:29:51,04,09,1, 11.9,1,1, 14.353, 10555.476, 479.804, 52886.784 25/06/26,07:29:51,05,09,1, 11.9,1,1, 14.353, 10555.490, 479.763, 52886.713 25/06/26,07:29:51,06,09,1, 11.9,1,1, 14.353, 10555.486, 479.759, 52886.712 25/06/26,07:29:51,07,09,1, 11.9,1,1, 14.353, 10555.440, 479.752, 52886.732 25/06/26,07:29:51,08,09,1, 11.9,1,1, 14.353, 10555.457, 479.728, 52886.736 25/06/26,07:29:51,09,09,1, 11.9,1,1, 14.353, 10555.459, 479.726, 52886.735 25/06/26,07:29:51,10,09,1, 11.9,1,1, 14.353, 10555.488, 479.699, 52886.766 25/06/26,07:29:51,11,09,1, 11.9,1,1, 14.353, 10555.475, 479.678, 52886.701 25/06/26,07:29:51,12,09,1, 11.9,1,1, 14.353, 10555.475, 479.650, 52886.736 25/06/26,07:29:51,13,09,1, 11.9,1,1, 14.353, 10555.476, 479.687, 52886.743 25/06/26,07:29:51,14,09,1, 11.9,1,1, 14.353, 10555.499, 479.637, 52886.806 25/06/26,07:29:51,15,09,1, 11.9,1,1, 14.353, 10555.494, 479.605, 52886.736 25/06/26,07:29:51,16,09,1, 11.9,1,1, 14.353, 10555.516, 479.615, 52886.786 25/06/26,07:29:51,17,09,1, 11.9,1,1, 14.353, 10555.516, 479.590, 52886.783 25/06/26,07:29:51,18,09,1, 11.9,1,1, 14.353, 10555.515, 479.549, 52886.718 25/06/26,07:29:51,19,09,1, 11.9,1,1, 14.353, 10555.505, 479.584, 52886.793 25/06/26,07:29:52,00,10,1, 12.0,1,1, 14.351, 10555.499, 479.584, 52886.793 25/06/26,07:29:52,01,10,1, 12.0,1,1, 14.351, 10555.515, 479.487, 52886.749 25/06/26,07:29:52,02,10,1, 12.0,1,1, 14.351, 10555.528, 479.494, 52886.729 25/06/26,07:29:52,03,10,1, 12.0,1,1, 14.351, 10555.526, 479.457, 52886.756 25/06/26,07:29:52,04,10,1, 12.0,1,1, 14.351, 10555.492, 479.473, 52886.750 25/06/26,07:29:52,05,10,1, 12.0,1,1, 14.351, 10555.496, 479.439, 52886.778 25/06/26,07:29:52,06,10,1, 12.0,1,1, 14.351, 10555.523, 479.401, 52886.796 25/06/26,07:29:52,07,10,1, 12.0,1,1, 14.351, 10555.512, 479.399, 52886.779 25/06/26,07:29:52,08,10,1, 12.0,1,1, 14.351, 10555.522, 479.381, 52886.743 25/06/26,07:29:52,09,10,1, 12.0,1,1, 14.351, 10555.511, 479.374, 52886.829 25/06/26,07:29:52,10,10,1, 12.0,1,1, 14.351, 10555.529, 479.329, 52886.719 25/06/26,07:29:52,11,10,1, 12.0,1,1, 14.351, 10555.534, 479.321, 52886.748 25/06/26,07:29:52,12,10,1, 12.0,1,1, 14.351, 10555.528, 479.272, 52886.785 25/06/26,07:29:52,13,10,1, 12.0,1,1, 14.351, 10555.526, 479.280, 52886.738 25/06/26,07:29:52,14,10,1, 12.0,1,1, 14.351, 10555.542, 479.258, 52886.831 25/06/26,07:29:52,15,10,1, 12.0,1,1, 14.351, 10555.549, 479.242, 52886.752 25/06/26,07:29:52,16,10,1, 12.0,1,1, 14.351, 10555.536, 479.190, 52886.740 25/06/26,07:29:52,17,10,1, 12.0,1,1, 14.351, 10555.533, 479.184, 52886.838 25/06/26,07:29:52,18,10,1, 12.0,1,1, 14.351, 10555.541, 479.143, 52886.800 25/06/26,07:29:52,19,10,1, 12.0,1,1, 14.351, 10555.516, 479.144, 52886.813 25/06/26,07:29:53,00,10,1, 11.9,1,1, 14.352, 10555.515, 479.144, 52886.813 25/06/26,07:29:53,01,10,1, 11.9,1,1, 14.352, 10555.519, 479.072, 52886.759 25/06/26,07:29:53,02,10,1, 11.9,1,1, 14.352, 10555.530, 479.055, 52886.898 25/06/26,07:29:53,03,10,1, 11.9,1,1, 14.352, 10555.559, 479.043, 52886.727 25/06/26,07:29:53,04,10,1, 11.9,1,1, 14.352, 10555.564, 478.993, 52886.839 25/06/26,07:29:53,05,10,1, 11.9,1,1, 14.352, 10555.539, 478.963, 52886.830 25/06/26,07:29:53,06,10,1, 11.9,1,1, 14.352, 10555.558, 478.941, 52886.832 25/06/26,07:29:53,07,10,1, 11.9,1,1, 14.352, 10555.568, 478.911, 52886.783 25/06/26,07:29:53,08,10,1, 11.9,1,1, 14.352, 10555.568, 478.879, 52886.785 25/06/26,07:29:53,09,10,1, 11.9,1,1, 14.352, 10555.562, 478.853, 52886.827 25/06/26,07:29:53,10,10,1, 11.9,1,1, 14.352, 10555.567, 478.822, 52886.776 25/06/26,07:29:53,11,10,1, 11.9,1,1, 14.352, 10555.576, 478.806, 52886.771 25/06/26,07:29:53,12,10,1, 11.9,1,1, 14.352, 10555.586, 478.787, 52886.745 25/06/26,07:29:53,13,10,1, 11.9,1,1, 14.352, 10555.571, 478.757, 52886.726 25/06/26,07:29:53,14,10,1, 11.9,1,1, 14.352, 10555.583, 478.711, 52886.723 25/06/26,07:29:53,15,10,1, 11.9,1,1, 14.352, 10555.579, 478.697, 52886.802 25/06/26,07:29:53,16,10,1, 11.9,1,1, 14.352, 10555.600, 478.658, 52886.777 25/06/26,07:29:53,17,10,1, 11.9,1,1, 14.352, 10555.590, 478.653, 52886.812 25/06/26,07:29:53,18,10,1, 11.9,1,1, 14.352, 10555.583, 478.621, 52886.799 25/06/26,07:29:53,19,10,1, 11.9,1,1, 14.352, 10555.622, 478.576, 52886.795 25/06/26,07:29:54,00,09,1, 12.0,1,1, 14.349, 10555.615, 478.576, 52886.795 25/06/26,07:29:54,01,09,1, 12.0,1,1, 14.349, 10555.626, 478.546, 52886.768 25/06/26,07:29:54,02,09,1, 12.0,1,1, 14.349, 10555.588, 478.512, 52886.718 25/06/26,07:29:54,03,09,1, 12.0,1,1, 14.349, 10555.645, 478.459, 52886.806 25/06/26,07:29:54,04,09,1, 12.0,1,1, 14.349, 10555.617, 478.442, 52886.865 25/06/26,07:29:54,05,09,1, 12.0,1,1, 14.349, 10555.634, 478.420, 52886.849 25/06/26,07:29:54,06,09,1, 12.0,1,1, 14.349, 10555.616, 478.373, 52886.803 25/06/26,07:29:54,07,09,1, 12.0,1,1, 14.349, 10555.634, 478.348, 52886.826 25/06/26,07:29:54,08,09,1, 12.0,1,1, 14.349, 10555.646, 478.309, 52886.773 25/06/26,07:29:54,09,09,1, 12.0,1,1, 14.349, 10555.636, 478.294, 52886.855 25/06/26,07:29:54,10,09,1, 12.0,1,1, 14.349, 10555.652, 478.262, 52886.751 25/06/26,07:29:54,11,09,1, 12.0,1,1, 14.349, 10555.643, 478.236, 52886.789 25/06/26,07:29:54,12,09,1, 12.0,1,1, 14.349, 10555.662, 478.186, 52886.785 25/06/26,07:29:54,13,09,1, 12.0,1,1, 14.349, 10555.658, 478.170, 52886.816 25/06/26,07:29:54,14,09,1, 12.0,1,1, 14.349, 10555.663, 478.131, 52886.772 25/06/26,07:29:54,15,09,1, 12.0,1,1, 14.349, 10555.676, 478.109, 52886.801 25/06/26,07:29:54,16,09,1, 12.0,1,1, 14.349, 10555.654, 478.078, 52886.818 25/06/26,07:29:54,17,09,1, 12.0,1,1, 14.349, 10555.674, 478.058, 52886.856 25/06/26,07:29:54,18,09,1, 12.0,1,1, 14.349, 10555.686, 478.026, 52886.872 25/06/26,07:29:54,19,09,1, 12.0,1,1, 14.349, 10555.666, 478.004, 52886.881 25/06/26,07:29:55,00,10,1, 11.9,1,1, 14.352, 10555.665, 478.004, 52886.881 25/06/26,07:29:55,01,10,1, 11.9,1,1, 14.352, 10555.693, 477.916, 52886.793 25/06/26,07:29:55,02,10,1, 11.9,1,1, 14.352, 10555.675, 477.896, 52886.846 25/06/26,07:29:55,03,10,1, 11.9,1,1, 14.352, 10555.668, 477.862, 52886.789 25/06/26,07:29:55,04,10,1, 11.9,1,1, 14.352, 10555.696, 477.837, 52886.882 25/06/26,07:29:55,05,10,1, 11.9,1,1, 14.352, 10555.693, 477.821, 52886.833 25/06/26,07:29:55,06,10,1, 11.9,1,1, 14.352, 10555.693, 477.787, 52886.791 25/06/26,07:29:55,07,10,1, 11.9,1,1, 14.352, 10555.695, 477.763, 52886.821 25/06/26,07:29:55,08,10,1, 11.9,1,1, 14.352, 10555.683, 477.744, 52886.852 25/06/26,07:29:55,09,10,1, 11.9,1,1, 14.352, 10555.693, 477.730, 52886.886 25/06/26,07:29:55,10,10,1, 11.9,1,1, 14.352, 10555.681, 477.683, 52886.888 25/06/26,07:29:55,11,10,1, 11.9,1,1, 14.352, 10555.696, 477.655, 52886.868 25/06/26,07:29:55,12,10,1, 11.9,1,1, 14.352, 10555.710, 477.603, 52886.783 25/06/26,07:29:55,13,10,1, 11.9,1,1, 14.352, 10555.712, 477.579, 52886.916 25/06/26,07:29:55,14,10,1, 11.9,1,1, 14.352, 10555.701, 477.551, 52886.833 25/06/26,07:29:55,15,10,1, 11.9,1,1, 14.352, 10555.715, 477.497, 52886.881 25/06/26,07:29:55,16,10,1, 11.9,1,1, 14.352, 10555.730, 477.493, 52886.857 25/06/26,07:29:55,17,10,1, 11.9,1,1, 14.352, 10555.710, 477.457, 52886.901 25/06/26,07:29:55,18,10,1, 11.9,1,1, 14.352, 10555.746, 477.427, 52886.913 25/06/26,07:29:55,19,10,1, 11.9,1,1, 14.352, 10555.726, 477.388, 52886.870 25/06/26,07:29:56,00,10,1, 11.9,1,1, 14.352, 10555.724, 477.388, 52886.870 25/06/26,07:29:56,01,10,1, 11.9,1,1, 14.352, 10555.746, 477.360, 52886.907 25/06/26,07:29:56,02,10,1, 11.9,1,1, 14.352, 10555.743, 477.316, 52886.860 25/06/26,07:29:56,03,10,1, 11.9,1,1, 14.352, 10555.740, 477.301, 52886.922 25/06/26,07:29:56,04,10,1, 11.9,1,1, 14.352, 10555.769, 477.285, 52886.855 25/06/26,07:29:56,05,10,1, 11.9,1,1, 14.352, 10555.763, 477.243, 52886.899 25/06/26,07:29:56,06,10,1, 11.9,1,1, 14.352, 10555.766, 477.209, 52886.911 25/06/26,07:29:56,07,10,1, 11.9,1,1, 14.352, 10555.790, 477.187, 52886.944 25/06/26,07:29:56,08,10,1, 11.9,1,1, 14.352, 10555.793, 477.145, 52886.957 25/06/26,07:29:56,09,10,1, 11.9,1,1, 14.352, 10555.799, 477.126, 52886.962 25/06/26,07:29:56,10,10,1, 11.9,1,1, 14.352, 10555.804, 477.091, 52886.880 25/06/26,07:29:56,11,10,1, 11.9,1,1, 14.352, 10555.808, 477.061, 52886.935 25/06/26,07:29:56,12,10,1, 11.9,1,1, 14.352, 10555.817, 477.035, 52886.959 25/06/26,07:29:56,13,10,1, 11.9,1,1, 14.352, 10555.814, 477.020, 52886.843 25/06/26,07:29:56,14,10,1, 11.9,1,1, 14.352, 10555.820, 476.986, 52886.982 25/06/26,07:29:56,15,10,1, 11.9,1,1, 14.352, 10555.833, 476.951, 52886.949 25/06/26,07:29:56,16,10,1, 11.9,1,1, 14.352, 10555.836, 476.932, 52887.016 25/06/26,07:29:56,17,10,1, 11.9,1,1, 14.352, 10555.847, 476.863, 52886.971 25/06/26,07:29:56,18,10,1, 11.9,1,1, 14.352, 10555.845, 476.868, 52886.992 25/06/26,07:29:56,19,10,1, 11.9,1,1, 14.352, 10555.855, 476.848, 52886.908 25/06/26,07:29:57,00,12,1, 11.9,1,1, 14.354, 10555.849, 476.848, 52886.908 25/06/26,07:29:57,01,12,1, 11.9,1,1, 14.354, 10555.848, 476.815, 52886.991 25/06/26,07:29:57,02,12,1, 11.9,1,1, 14.354, 10555.886, 476.781, 52887.172 25/06/26,07:29:57,03,12,1, 11.9,1,1, 14.354, 10555.880, 476.769, 52887.158 25/06/26,07:29:57,04,12,1, 11.9,1,1, 14.354, 10555.882, 476.734, 52887.138 25/06/26,07:29:57,05,12,1, 11.9,1,1, 14.354, 10555.861, 476.714, 52887.211 25/06/26,07:29:57,06,12,1, 11.9,1,1, 14.354, 10555.882, 476.710, 52887.186 25/06/26,07:29:57,07,12,1, 11.9,1,1, 14.354, 10555.899, 476.676, 52887.111 25/06/26,07:29:57,08,12,1, 11.9,1,1, 14.354, 10555.889, 476.662, 52887.166 25/06/26,07:29:57,09,12,1, 11.9,1,1, 14.354, 10555.883, 476.632, 52887.201 25/06/26,07:29:57,10,12,1, 11.9,1,1, 14.354, 10555.901, 476.603, 52887.144 25/06/26,07:29:57,11,12,1, 11.9,1,1, 14.354, 10555.905, 476.576, 52887.212 25/06/26,07:29:57,12,12,1, 11.9,1,1, 14.354, 10555.897, 476.548, 52887.211 25/06/26,07:29:57,13,12,1, 11.9,1,1, 14.354, 10555.932, 476.526, 52887.172 25/06/26,07:29:57,14,12,1, 11.9,1,1, 14.354, 10555.914, 476.507, 52887.185 25/06/26,07:29:57,15,12,1, 11.9,1,1, 14.354, 10555.923, 476.477, 52887.213 25/06/26,07:29:57,16,12,1, 11.9,1,1, 14.354, 10555.911, 476.466, 52887.261 25/06/26,07:29:57,17,12,1, 11.9,1,1, 14.354, 10555.909, 476.433, 52887.269 25/06/26,07:29:57,18,12,1, 11.9,1,1, 14.354, 10555.938, 476.425, 52887.256 25/06/26,07:29:57,19,12,1, 11.9,1,1, 14.354, 10555.943, 476.401, 52887.263 25/06/26,07:29:58,00,11,1, 11.9,1,1, 14.357, 10555.941, 476.401, 52887.263 25/06/26,07:29:58,01,11,1, 11.9,1,1, 14.357, 10555.942, 476.340, 52887.212 25/06/26,07:29:58,02,11,1, 11.9,1,1, 14.357, 10555.920, 476.318, 52887.264 25/06/26,07:29:58,03,11,1, 11.9,1,1, 14.357, 10555.945, 476.297, 52887.249 25/06/26,07:29:58,04,11,1, 11.9,1,1, 14.357, 10555.922, 476.279, 52887.242 25/06/26,07:29:58,05,11,1, 11.9,1,1, 14.357, 10555.951, 476.255, 52887.293 25/06/26,07:29:58,06,11,1, 11.9,1,1, 14.357, 10555.959, 476.210, 52887.261 25/06/26,07:29:58,07,11,1, 11.9,1,1, 14.357, 10555.929, 476.197, 52887.283 25/06/26,07:29:58,08,11,1, 11.9,1,1, 14.357, 10555.949, 476.157, 52887.218 25/06/26,07:29:58,09,11,1, 11.9,1,1, 14.357, 10555.961, 476.143, 52887.247 25/06/26,07:29:58,10,11,1, 11.9,1,1, 14.357, 10555.936, 476.125, 52887.241 25/06/26,07:29:58,11,11,1, 11.9,1,1, 14.357, 10555.966, 476.118, 52887.369 25/06/26,07:29:58,12,11,1, 11.9,1,1, 14.357, 10555.956, 476.092, 52887.313 25/06/26,07:29:58,13,11,1, 11.9,1,1, 14.357, 10555.959, 476.065, 52887.356 25/06/26,07:29:58,14,11,1, 11.9,1,1, 14.357, 10555.956, 476.032, 52887.239 25/06/26,07:29:58,15,11,1, 11.9,1,1, 14.357, 10555.981, 476.010, 52887.308 25/06/26,07:29:58,16,11,1, 11.9,1,1, 14.357, 10555.968, 475.977, 52887.274 25/06/26,07:29:58,17,11,1, 11.9,1,1, 14.357, 10555.950, 475.980, 52887.326 25/06/26,07:29:58,18,11,1, 11.9,1,1, 14.357, 10555.948, 475.962, 52887.303 25/06/26,07:29:58,19,11,1, 11.9,1,1, 14.357, 10555.960, 475.954, 52887.352 25/06/26,07:29:59,00,12,1, 11.9,1,1, 14.351, 10555.958, 475.954, 52887.352 25/06/26,07:29:59,01,12,1, 11.9,1,1, 14.351, 10555.963, 475.898, 52887.339 25/06/26,07:29:59,02,12,1, 11.9,1,1, 14.351, 10555.952, 475.881, 52887.342 25/06/26,07:29:59,03,12,1, 11.9,1,1, 14.351, 10555.978, 475.860, 52887.341 25/06/26,07:29:59,04,12,1, 11.9,1,1, 14.351, 10555.959, 475.874, 52887.317 25/06/26,07:29:59,05,12,1, 11.9,1,1, 14.351, 10555.966, 475.832, 52887.380 25/06/26,07:29:59,06,12,1, 11.9,1,1, 14.351, 10555.960, 475.812, 52887.348 25/06/26,07:29:59,07,12,1, 11.9,1,1, 14.351, 10555.985, 475.815, 52887.363 25/06/26,07:29:59,08,12,1, 11.9,1,1, 14.351, 10555.962, 475.785, 52887.381 25/06/26,07:29:59,09,12,1, 11.9,1,1, 14.351, 10555.979, 475.777, 52887.389 25/06/26,07:29:59,10,12,1, 11.9,1,1, 14.351, 10555.978, 475.759, 52887.394 25/06/26,07:29:59,11,12,1, 11.9,1,1, 14.351, 10555.989, 475.774, 52887.414 25/06/26,07:29:59,12,12,1, 11.9,1,1, 14.351, 10556.017, 475.736, 52887.388 25/06/26,07:29:59,13,12,1, 11.9,1,1, 14.351, 10556.013, 475.738, 52887.388 25/06/26,07:29:59,14,12,1, 11.9,1,1, 14.351, 10556.022, 475.722, 52887.377 25/06/26,07:29:59,15,12,1, 11.9,1,1, 14.351, 10556.007, 475.683, 52887.449 25/06/26,07:29:59,16,12,1, 11.9,1,1, 14.351, 10556.012, 475.700, 52887.428 25/06/26,07:29:59,17,12,1, 11.9,1,1, 14.351, 10556.027, 475.696, 52887.433 25/06/26,07:29:59,18,12,1, 11.9,1,1, 14.351, 10556.045, 475.683, 52887.450 25/06/26,07:29:59,19,12,1, 11.9,1,1, 14.351, 10556.063, 475.654, 52887.436 25/06/26,07:30:00,00,12,1, 11.9,1,1, 14.354, 10556.058, 475.654, 52887.436 25/06/26,07:30:00,01,12,1, 11.9,1,1, 14.354, 10556.092, 475.628, 52887.440 25/06/26,07:30:00,02,12,1, 11.9,1,1, 14.354, 10556.063, 475.601, 52887.316 25/06/26,07:30:00,03,12,1, 11.9,1,1, 14.354, 10556.072, 475.576, 52887.268 25/06/26,07:30:00,04,12,1, 11.9,1,1, 14.354, 10556.065, 475.546, 52887.268 25/06/26,07:30:00,05,12,1, 11.9,1,1, 14.354, 10556.057, 475.555, 52887.245 25/06/26,07:30:00,06,12,1, 11.9,1,1, 14.354, 10556.093, 475.570, 52887.266 25/06/26,07:30:00,07,12,1, 11.9,1,1, 14.354, 10556.103, 475.552, 52887.293 25/06/26,07:30:00,08,12,1, 11.9,1,1, 14.354, 10556.097, 475.538, 52887.364 25/06/26,07:30:00,09,12,1, 11.9,1,1, 14.354, 10556.089, 475.545, 52887.389 25/06/26,07:30:00,10,12,1, 11.9,1,1, 14.354, 10556.097, 475.535, 52887.403 25/06/26,07:30:00,11,12,1, 11.9,1,1, 14.354, 10556.126, 475.526, 52887.321 25/06/26,07:30:00,12,12,1, 11.9,1,1, 14.354, 10556.094, 475.488, 52887.351 25/06/26,07:30:00,13,12,1, 11.9,1,1, 14.354, 10556.125, 475.497, 52887.366 25/06/26,07:30:00,14,12,1, 11.9,1,1, 14.354, 10556.128, 475.470, 52887.405 25/06/26,07:30:00,15,12,1, 11.9,1,1, 14.354, 10556.165, 475.473, 52887.420 25/06/26,07:30:00,16,12,1, 11.9,1,1, 14.354, 10556.122, 475.464, 52887.363 25/06/26,07:30:00,17,12,1, 11.9,1,1, 14.354, 10556.144, 475.468, 52887.476 25/06/26,07:30:00,18,12,1, 11.9,1,1, 14.354, 10556.152, 475.446, 52887.457 25/06/26,07:30:00,19,12,1, 11.9,1,1, 14.354, 10556.192, 475.468, 52887.425 25/06/26,07:30:01,00,12,1, 12.0,1,1, 14.354, 10556.191, 475.468, 52887.425 25/06/26,07:30:01,01,12,1, 12.0,1,1, 14.354, 10556.172, 475.437, 52887.375 25/06/26,07:30:01,02,12,1, 12.0,1,1, 14.354, 10556.195, 475.407, 52887.390 25/06/26,07:30:01,03,12,1, 12.0,1,1, 14.354, 10556.215, 475.440, 52887.457 25/06/26,07:30:01,04,12,1, 12.0,1,1, 14.354, 10556.180, 475.435, 52887.453 25/06/26,07:30:01,05,12,1, 12.0,1,1, 14.354, 10556.194, 475.390, 52887.484 25/06/26,07:30:01,06,12,1, 12.0,1,1, 14.354, 10556.197, 475.436, 52887.555 25/06/26,07:30:01,07,12,1, 12.0,1,1, 14.354, 10556.224, 475.408, 52887.559 25/06/26,07:30:01,08,12,1, 12.0,1,1, 14.354, 10556.230, 475.400, 52887.499 25/06/26,07:30:01,09,12,1, 12.0,1,1, 14.354, 10556.243, 475.405, 52887.496 25/06/26,07:30:01,10,12,1, 12.0,1,1, 14.354, 10556.203, 475.405, 52887.469 25/06/26,07:30:01,11,12,1, 12.0,1,1, 14.354, 10556.214, 475.414, 52887.533 25/06/26,07:30:01,12,12,1, 12.0,1,1, 14.354, 10556.236, 475.410, 52887.564 25/06/26,07:30:01,13,12,1, 12.0,1,1, 14.354, 10556.232, 475.411, 52887.481 25/06/26,07:30:01,14,12,1, 12.0,1,1, 14.354, 10556.242, 475.422, 52887.599 25/06/26,07:30:01,15,12,1, 12.0,1,1, 14.354, 10556.247, 475.427, 52887.592 25/06/26,07:30:01,16,12,1, 12.0,1,1, 14.354, 10556.236, 475.420, 52887.558 25/06/26,07:30:01,17,12,1, 12.0,1,1, 14.354, 10556.237, 475.434, 52887.584 25/06/26,07:30:01,18,12,1, 12.0,1,1, 14.354, 10556.257, 475.420, 52887.564 25/06/26,07:30:01,19,12,1, 12.0,1,1, 14.354, 10556.253, 475.438, 52887.618 25/06/26,07:30:02,00,11,1, 11.9,1,1, 14.355, 10556.250, 475.438, 52887.618 25/06/26,07:30:02,01,11,1, 11.9,1,1, 14.355, 10556.260, 475.419, 52887.675 25/06/26,07:30:02,02,11,1, 11.9,1,1, 14.355, 10556.251, 475.434, 52887.600 25/06/26,07:30:02,03,11,1, 11.9,1,1, 14.355, 10556.252, 475.407, 52887.628 25/06/26,07:30:02,04,11,1, 11.9,1,1, 14.355, 10556.274, 475.456, 52887.635 25/06/26,07:30:02,05,11,1, 11.9,1,1, 14.355, 10556.283, 475.424, 52887.666 25/06/26,07:30:02,06,11,1, 11.9,1,1, 14.355, 10556.270, 475.445, 52887.660 25/06/26,07:30:02,07,11,1, 11.9,1,1, 14.355, 10556.266, 475.442, 52887.767 25/06/26,07:30:02,08,11,1, 11.9,1,1, 14.355, 10556.287, 475.444, 52887.748 25/06/26,07:30:02,09,11,1, 11.9,1,1, 14.355, 10556.269, 475.458, 52887.679 25/06/26,07:30:02,10,11,1, 11.9,1,1, 14.355, 10556.291, 475.449, 52887.716 25/06/26,07:30:02,11,11,1, 11.9,1,1, 14.355, 10556.279, 475.453, 52887.753 25/06/26,07:30:02,12,11,1, 11.9,1,1, 14.355, 10556.283, 475.454, 52887.705 25/06/26,07:30:02,13,11,1, 11.9,1,1, 14.355, 10556.301, 475.448, 52887.764 25/06/26,07:30:02,14,11,1, 11.9,1,1, 14.355, 10556.300, 475.469, 52887.706 25/06/26,07:30:02,15,11,1, 11.9,1,1, 14.355, 10556.257, 475.493, 52887.872 25/06/26,07:30:02,16,11,1, 11.9,1,1, 14.355, 10556.263, 475.471, 52887.817 25/06/26,07:30:02,17,11,1, 11.9,1,1, 14.355, 10556.289, 475.456, 52887.811 25/06/26,07:30:02,18,11,1, 11.9,1,1, 14.355, 10556.308, 475.498, 52887.803 25/06/26,07:30:02,19,11,1, 11.9,1,1, 14.355, 10556.273, 475.505, 52887.813 25/06/26,07:30:03,00,11,1, 11.9,1,1, 14.352, 10556.266, 475.505, 52887.813 25/06/26,07:30:03,01,11,1, 11.9,1,1, 14.352, 10556.296, 475.503, 52887.760 25/06/26,07:30:03,02,11,1, 11.9,1,1, 14.352, 10556.296, 475.521, 52887.815 25/06/26,07:30:03,03,11,1, 11.9,1,1, 14.352, 10556.296, 475.503, 52887.858 25/06/26,07:30:03,04,11,1, 11.9,1,1, 14.352, 10556.304, 475.529, 52887.870 25/06/26,07:30:03,05,11,1, 11.9,1,1, 14.352, 10556.306, 475.521, 52887.924 25/06/26,07:30:03,06,11,1, 11.9,1,1, 14.352, 10556.292, 475.521, 52887.919 25/06/26,07:30:03,07,11,1, 11.9,1,1, 14.352, 10556.298, 475.527, 52887.864 25/06/26,07:30:03,08,11,1, 11.9,1,1, 14.352, 10556.302, 475.530, 52887.948 25/06/26,07:30:03,09,11,1, 11.9,1,1, 14.352, 10556.307, 475.543, 52887.941 25/06/26,07:30:03,10,11,1, 11.9,1,1, 14.352, 10556.284, 475.526, 52887.868 25/06/26,07:30:03,11,11,1, 11.9,1,1, 14.352, 10556.305, 475.559, 52887.961 25/06/26,07:30:03,12,11,1, 11.9,1,1, 14.352, 10556.323, 475.569, 52887.850 25/06/26,07:30:03,13,11,1, 11.9,1,1, 14.352, 10556.320, 475.589, 52887.928 25/06/26,07:30:03,14,11,1, 11.9,1,1, 14.352, 10556.316, 475.569, 52887.918 25/06/26,07:30:03,15,11,1, 11.9,1,1, 14.352, 10556.321, 475.577, 52887.969 25/06/26,07:30:03,16,11,1, 11.9,1,1, 14.352, 10556.322, 475.581, 52887.920 25/06/26,07:30:03,17,11,1, 11.9,1,1, 14.352, 10556.314, 475.582, 52888.005 25/06/26,07:30:03,18,11,1, 11.9,1,1, 14.352, 10556.318, 475.604, 52888.006 25/06/26,07:30:03,19,11,1, 11.9,1,1, 14.352, 10556.321, 475.608, 52887.976 25/06/26,07:30:04,00,11,1, 11.9,1,1, 14.358, 10556.316, 475.608, 52887.976 25/06/26,07:30:04,01,11,1, 11.9,1,1, 14.358, 10556.311, 475.596, 52887.997 25/06/26,07:30:04,02,11,1, 11.9,1,1, 14.358, 10556.305, 475.594, 52887.971 25/06/26,07:30:04,03,11,1, 11.9,1,1, 14.358, 10556.318, 475.624, 52887.967 25/06/26,07:30:04,04,11,1, 11.9,1,1, 14.358, 10556.351, 475.635, 52888.054 25/06/26,07:30:04,05,11,1, 11.9,1,1, 14.358, 10556.305, 475.665, 52887.982 25/06/26,07:30:04,06,11,1, 11.9,1,1, 14.358, 10556.315, 475.675, 52888.034 25/06/26,07:30:04,07,11,1, 11.9,1,1, 14.358, 10556.332, 475.643, 52888.082 25/06/26,07:30:04,08,11,1, 11.9,1,1, 14.358, 10556.337, 475.661, 52888.025 25/06/26,07:30:04,09,11,1, 11.9,1,1, 14.358, 10556.349, 475.688, 52888.097 25/06/26,07:30:04,10,11,1, 11.9,1,1, 14.358, 10556.345, 475.686, 52888.077 25/06/26,07:30:04,11,11,1, 11.9,1,1, 14.358, 10556.311, 475.698, 52888.031 25/06/26,07:30:04,12,11,1, 11.9,1,1, 14.358, 10556.320, 475.700, 52888.057 25/06/26,07:30:04,13,11,1, 11.9,1,1, 14.358, 10556.337, 475.700, 52888.089 25/06/26,07:30:04,14,11,1, 11.9,1,1, 14.358, 10556.343, 475.719, 52888.069 25/06/26,07:30:04,15,11,1, 11.9,1,1, 14.358, 10556.309, 475.748, 52888.136 25/06/26,07:30:04,16,11,1, 11.9,1,1, 14.358, 10556.338, 475.757, 52888.089 25/06/26,07:30:04,17,11,1, 11.9,1,1, 14.358, 10556.338, 475.738, 52888.135 25/06/26,07:30:04,18,11,1, 11.9,1,1, 14.358, 10556.320, 475.733, 52888.113 25/06/26,07:30:04,19,11,1, 11.9,1,1, 14.358, 10556.334, 475.789, 52888.222 25/06/26,07:30:05,00,11,1, 11.9,1,1, 14.356, 10556.333, 475.789, 52888.222 25/06/26,07:30:05,01,11,1, 11.9,1,1, 14.356, 10556.366, 475.785, 52888.209 25/06/26,07:30:05,02,11,1, 11.9,1,1, 14.356, 10556.322, 475.816, 52888.153 25/06/26,07:30:05,03,11,1, 11.9,1,1, 14.356, 10556.352, 475.824, 52888.262 25/06/26,07:30:05,04,11,1, 11.9,1,1, 14.356, 10556.335, 475.832, 52888.223 25/06/26,07:30:05,05,11,1, 11.9,1,1, 14.356, 10556.326, 475.841, 52888.177 25/06/26,07:30:05,06,11,1, 11.9,1,1, 14.356, 10556.323, 475.855, 52888.233 25/06/26,07:30:05,07,11,1, 11.9,1,1, 14.356, 10556.311, 475.854, 52888.229 25/06/26,07:30:05,08,11,1, 11.9,1,1, 14.356, 10556.352, 475.862, 52888.209 25/06/26,07:30:05,09,11,1, 11.9,1,1, 14.356, 10556.344, 475.859, 52888.163 25/06/26,07:30:05,10,11,1, 11.9,1,1, 14.356, 10556.306, 475.886, 52888.254 25/06/26,07:30:05,11,11,1, 11.9,1,1, 14.356, 10556.338, 475.882, 52888.220 25/06/26,07:30:05,12,11,1, 11.9,1,1, 14.356, 10556.314, 475.887, 52888.254 25/06/26,07:30:05,13,11,1, 11.9,1,1, 14.356, 10556.325, 475.880, 52888.208 25/06/26,07:30:05,14,11,1, 11.9,1,1, 14.356, 10556.321, 475.901, 52888.225 25/06/26,07:30:05,15,11,1, 11.9,1,1, 14.356, 10556.303, 475.914, 52888.187 25/06/26,07:30:05,16,11,1, 11.9,1,1, 14.356, 10556.342, 475.892, 52888.114 25/06/26,07:30:05,17,11,1, 11.9,1,1, 14.356, 10556.304, 475.915, 52888.146 25/06/26,07:30:05,18,11,1, 11.9,1,1, 14.356, 10556.307, 475.932, 52888.266 25/06/26,07:30:05,19,11,1, 11.9,1,1, 14.356, 10556.336, 475.934, 52888.205 25/06/26,07:30:06,00,11,1, 12.0,1,1, 14.356, 10556.333, 475.934, 52888.205 25/06/26,07:30:06,01,11,1, 12.0,1,1, 14.356, 10556.295, 475.936, 52888.351 25/06/26,07:30:06,02,11,1, 12.0,1,1, 14.356, 10556.303, 475.954, 52888.361 25/06/26,07:30:06,03,11,1, 12.0,1,1, 14.356, 10556.295, 475.961, 52888.382 25/06/26,07:30:06,04,11,1, 12.0,1,1, 14.356, 10556.310, 475.958, 52888.273 25/06/26,07:30:06,05,11,1, 12.0,1,1, 14.356, 10556.297, 475.970, 52888.378 25/06/26,07:30:06,06,11,1, 12.0,1,1, 14.356, 10556.297, 475.980, 52888.332 25/06/26,07:30:06,07,11,1, 12.0,1,1, 14.356, 10556.309, 475.976, 52888.399 25/06/26,07:30:06,08,11,1, 12.0,1,1, 14.356, 10556.299, 476.000, 52888.295 25/06/26,07:30:06,09,11,1, 12.0,1,1, 14.356, 10556.268, 476.035, 52888.410 25/06/26,07:30:06,10,11,1, 12.0,1,1, 14.356, 10556.276, 476.005, 52888.365 25/06/26,07:30:06,11,11,1, 12.0,1,1, 14.356, 10556.241, 476.030, 52888.365 25/06/26,07:30:06,12,11,1, 12.0,1,1, 14.356, 10556.278, 476.038, 52888.439 25/06/26,07:30:06,13,11,1, 12.0,1,1, 14.356, 10556.257, 476.046, 52888.424 25/06/26,07:30:06,14,11,1, 12.0,1,1, 14.356, 10556.255, 476.058, 52888.385 25/06/26,07:30:06,15,11,1, 12.0,1,1, 14.356, 10556.284, 476.064, 52888.425 25/06/26,07:30:06,16,11,1, 12.0,1,1, 14.356, 10556.278, 476.095, 52888.469 25/06/26,07:30:06,17,11,1, 12.0,1,1, 14.356, 10556.259, 476.092, 52888.427 25/06/26,07:30:06,18,11,1, 12.0,1,1, 14.356, 10556.280, 476.103, 52888.383 25/06/26,07:30:06,19,11,1, 12.0,1,1, 14.356, 10556.250, 476.097, 52888.415 25/06/26,07:30:07,00,11,1, 11.9,1,1, 14.354, 10556.250, 476.097, 52888.415 25/06/26,07:30:07,01,11,1, 11.9,1,1, 14.354, 10556.254, 476.127, 52888.482 25/06/26,07:30:07,02,11,1, 11.9,1,1, 14.354, 10556.261, 476.143, 52888.470 25/06/26,07:30:07,03,11,1, 11.9,1,1, 14.354, 10556.249, 476.130, 52888.422 25/06/26,07:30:07,04,11,1, 11.9,1,1, 14.354, 10556.256, 476.150, 52888.436 25/06/26,07:30:07,05,11,1, 11.9,1,1, 14.354, 10556.277, 476.166, 52888.519 25/06/26,07:30:07,06,11,1, 11.9,1,1, 14.354, 10556.269, 476.187, 52888.530 25/06/26,07:30:07,07,11,1, 11.9,1,1, 14.354, 10556.261, 476.171, 52888.443 25/06/26,07:30:07,08,11,1, 11.9,1,1, 14.354, 10556.261, 476.181, 52888.537 25/06/26,07:30:07,09,11,1, 11.9,1,1, 14.354, 10556.251, 476.186, 52888.424 25/06/26,07:30:07,10,11,1, 11.9,1,1, 14.354, 10556.277, 476.218, 52888.487 25/06/26,07:30:07,11,11,1, 11.9,1,1, 14.354, 10556.275, 476.236, 52888.513 25/06/26,07:30:07,12,11,1, 11.9,1,1, 14.354, 10556.273, 476.243, 52888.450 25/06/26,07:30:07,13,11,1, 11.9,1,1, 14.354, 10556.248, 476.271, 52888.518 25/06/26,07:30:07,14,11,1, 11.9,1,1, 14.354, 10556.248, 476.271, 52888.537 25/06/26,07:30:07,15,11,1, 11.9,1,1, 14.354, 10556.255, 476.273, 52888.513 25/06/26,07:30:07,16,11,1, 11.9,1,1, 14.354, 10556.286, 476.275, 52888.454 25/06/26,07:30:07,17,11,1, 11.9,1,1, 14.354, 10556.269, 476.289, 52888.458 25/06/26,07:30:07,18,11,1, 11.9,1,1, 14.354, 10556.247, 476.300, 52888.577 25/06/26,07:30:07,19,11,1, 11.9,1,1, 14.354, 10556.263, 476.300, 52888.566 25/06/26,07:30:08,00,10,1, 11.9,1,1, 14.355, 10556.258, 476.300, 52888.566 25/06/26,07:30:08,01,10,1, 11.9,1,1, 14.355, 10556.262, 476.322, 52888.497 25/06/26,07:30:08,02,10,1, 11.9,1,1, 14.355, 10556.254, 476.304, 52888.537 25/06/26,07:30:08,03,10,1, 11.9,1,1, 14.355, 10556.264, 476.310, 52888.502 25/06/26,07:30:08,04,10,1, 11.9,1,1, 14.355, 10556.250, 476.353, 52888.584 25/06/26,07:30:08,05,10,1, 11.9,1,1, 14.355, 10556.251, 476.347, 52888.522 25/06/26,07:30:08,06,10,1, 11.9,1,1, 14.355, 10556.229, 476.359, 52888.552 25/06/26,07:30:08,07,10,1, 11.9,1,1, 14.355, 10556.263, 476.366, 52888.624 25/06/26,07:30:08,08,10,1, 11.9,1,1, 14.355, 10556.233, 476.385, 52888.637 25/06/26,07:30:08,09,10,1, 11.9,1,1, 14.355, 10556.226, 476.370, 52888.652 25/06/26,07:30:08,10,10,1, 11.9,1,1, 14.355, 10556.249, 476.377, 52888.603 25/06/26,07:30:08,11,10,1, 11.9,1,1, 14.355, 10556.244, 476.371, 52888.615 25/06/26,07:30:08,12,10,1, 11.9,1,1, 14.355, 10556.225, 476.399, 52888.627 25/06/26,07:30:08,13,10,1, 11.9,1,1, 14.355, 10556.255, 476.409, 52888.574 25/06/26,07:30:08,14,10,1, 11.9,1,1, 14.355, 10556.240, 476.405, 52888.587 25/06/26,07:30:08,15,10,1, 11.9,1,1, 14.355, 10556.232, 476.380, 52888.607 25/06/26,07:30:08,16,10,1, 11.9,1,1, 14.355, 10556.235, 476.408, 52888.568 25/06/26,07:30:08,17,10,1, 11.9,1,1, 14.355, 10556.218, 476.441, 52888.590 25/06/26,07:30:08,18,10,1, 11.9,1,1, 14.355, 10556.209, 476.418, 52888.627 25/06/26,07:30:08,19,10,1, 11.9,1,1, 14.355, 10556.229, 476.412, 52888.646 25/06/26,07:30:09,00,10,1, 12.0,1,1, 14.352, 10556.225, 476.412, 52888.646 25/06/26,07:30:09,01,10,1, 12.0,1,1, 14.352, 10556.199, 476.435, 52888.663 25/06/26,07:30:09,02,10,1, 12.0,1,1, 14.352, 10556.220, 476.458, 52888.647 25/06/26,07:30:09,03,10,1, 12.0,1,1, 14.352, 10556.234, 476.461, 52888.582 25/06/26,07:30:09,04,10,1, 12.0,1,1, 14.352, 10556.228, 476.461, 52888.614 25/06/26,07:30:09,05,10,1, 12.0,1,1, 14.352, 10556.213, 476.466, 52888.672 25/06/26,07:30:09,06,10,1, 12.0,1,1, 14.352, 10556.210, 476.497, 52888.647 25/06/26,07:30:09,07,10,1, 12.0,1,1, 14.352, 10556.213, 476.468, 52888.663 25/06/26,07:30:09,08,10,1, 12.0,1,1, 14.352, 10556.196, 476.493, 52888.593 25/06/26,07:30:09,09,10,1, 12.0,1,1, 14.352, 10556.207, 476.493, 52888.611 25/06/26,07:30:09,10,10,1, 12.0,1,1, 14.352, 10556.222, 476.514, 52888.643 25/06/26,07:30:09,11,10,1, 12.0,1,1, 14.352, 10556.201, 476.512, 52888.555 25/06/26,07:30:09,12,10,1, 12.0,1,1, 14.352, 10556.204, 476.499, 52888.621 25/06/26,07:30:09,13,10,1, 12.0,1,1, 14.352, 10556.205, 476.541, 52888.660 25/06/26,07:30:09,14,10,1, 12.0,1,1, 14.352, 10556.196, 476.534, 52888.620 25/06/26,07:30:09,15,10,1, 12.0,1,1, 14.352, 10556.199, 476.540, 52888.653 25/06/26,07:30:09,16,10,1, 12.0,1,1, 14.352, 10556.202, 476.519, 52888.624 25/06/26,07:30:09,17,10,1, 12.0,1,1, 14.352, 10556.187, 476.531, 52888.664 25/06/26,07:30:09,18,10,1, 12.0,1,1, 14.352, 10556.167, 476.540, 52888.586 25/06/26,07:30:09,19,10,1, 12.0,1,1, 14.352, 10556.176, 476.523, 52888.673 25/06/26,07:30:10,00,11,1, 12.0,1,1, 14.356, 10556.175, 476.523, 52888.673 25/06/26,07:30:10,01,11,1, 12.0,1,1, 14.356, 10556.173, 476.540, 52888.619 25/06/26,07:30:10,02,11,1, 12.0,1,1, 14.356, 10556.169, 476.521, 52888.668 25/06/26,07:30:10,03,11,1, 12.0,1,1, 14.356, 10556.170, 476.531, 52888.661 25/06/26,07:30:10,04,11,1, 12.0,1,1, 14.356, 10556.183, 476.545, 52888.645 25/06/26,07:30:10,05,11,1, 12.0,1,1, 14.356, 10556.172, 476.556, 52888.637 25/06/26,07:30:10,06,11,1, 12.0,1,1, 14.356, 10556.163, 476.536, 52888.667 25/06/26,07:30:10,07,11,1, 12.0,1,1, 14.356, 10556.171, 476.557, 52888.659 25/06/26,07:30:10,08,11,1, 12.0,1,1, 14.356, 10556.186, 476.559, 52888.651 25/06/26,07:30:10,09,11,1, 12.0,1,1, 14.356, 10556.159, 476.545, 52888.687 25/06/26,07:30:10,10,11,1, 12.0,1,1, 14.356, 10556.150, 476.544, 52888.646 25/06/26,07:30:10,11,11,1, 12.0,1,1, 14.356, 10556.214, 476.577, 52888.696 25/06/26,07:30:10,12,11,1, 12.0,1,1, 14.356, 10556.188, 476.564, 52888.661 25/06/26,07:30:10,13,11,1, 12.0,1,1, 14.356, 10556.192, 476.575, 52888.655 25/06/26,07:30:10,14,11,1, 12.0,1,1, 14.356, 10556.143, 476.557, 52888.379 25/06/26,07:30:10,15,11,1, 12.0,1,1, 14.356, 10556.157, 476.584, 52888.737 25/06/26,07:30:10,16,11,1, 12.0,1,1, 14.356, 10556.161, 476.547, 52888.713 25/06/26,07:30:10,17,11,1, 12.0,1,1, 14.356, 10556.183, 476.576, 52888.747 25/06/26,07:30:10,18,11,1, 12.0,1,1, 14.356, 10556.160, 476.572, 52888.709 25/06/26,07:30:10,19,11,1, 12.0,1,1, 14.356, 10556.170, 476.592, 52888.660 25/06/26,07:30:11,00,11,1, 12.0,1,1, 14.356, 10556.166, 476.592, 52888.660 25/06/26,07:30:11,01,11,1, 12.0,1,1, 14.356, 10556.181, 476.584, 52888.660 25/06/26,07:30:11,02,11,1, 12.0,1,1, 14.356, 10556.171, 476.586, 52888.636 25/06/26,07:30:11,03,11,1, 12.0,1,1, 14.356, 10556.183, 476.604, 52888.695 25/06/26,07:30:11,04,11,1, 12.0,1,1, 14.356, 10556.172, 476.607, 52888.698 25/06/26,07:30:11,05,11,1, 12.0,1,1, 14.356, 10556.174, 476.584, 52888.609 25/06/26,07:30:11,06,11,1, 12.0,1,1, 14.356, 10556.171, 476.598, 52888.618 25/06/26,07:30:11,07,11,1, 12.0,1,1, 14.356, 10556.181, 476.606, 52888.643 25/06/26,07:30:11,08,11,1, 12.0,1,1, 14.356, 10556.157, 476.587, 52888.609 25/06/26,07:30:11,09,11,1, 12.0,1,1, 14.356, 10556.181, 476.594, 52888.595 25/06/26,07:30:11,10,11,1, 12.0,1,1, 14.356, 10556.180, 476.593, 52888.644 25/06/26,07:30:11,11,11,1, 12.0,1,1, 14.356, 10556.166, 476.609, 52888.654 25/06/26,07:30:11,12,11,1, 12.0,1,1, 14.356, 10556.194, 476.589, 52888.625 25/06/26,07:30:11,13,11,1, 12.0,1,1, 14.356, 10556.147, 476.579, 52888.622 25/06/26,07:30:11,14,11,1, 12.0,1,1, 14.356, 10556.142, 476.614, 52888.575 25/06/26,07:30:11,15,11,1, 12.0,1,1, 14.356, 10556.196, 476.616, 52888.688 25/06/26,07:30:11,16,11,1, 12.0,1,1, 14.356, 10556.193, 476.611, 52888.586 25/06/26,07:30:11,17,11,1, 12.0,1,1, 14.356, 10556.168, 476.592, 52888.561 25/06/26,07:30:11,18,11,1, 12.0,1,1, 14.356, 10556.172, 476.606, 52888.590 25/06/26,07:30:11,19,11,1, 12.0,1,1, 14.356, 10556.169, 476.589, 52888.616 25/06/26,07:30:12,00,11,1, 11.9,1,1, 14.355, 10556.166, 476.589, 52888.616 25/06/26,07:30:12,01,11,1, 11.9,1,1, 14.355, 10556.161, 476.633, 52888.646 25/06/26,07:30:12,02,11,1, 11.9,1,1, 14.355, 10556.165, 476.606, 52888.605 25/06/26,07:30:12,03,11,1, 11.9,1,1, 14.355, 10556.160, 476.625, 52888.659 25/06/26,07:30:12,04,11,1, 11.9,1,1, 14.355, 10556.160, 476.620, 52888.643 25/06/26,07:30:12,05,11,1, 11.9,1,1, 14.355, 10556.168, 476.597, 52888.638 25/06/26,07:30:12,06,11,1, 11.9,1,1, 14.355, 10556.158, 476.594, 52888.579 25/06/26,07:30:12,07,11,1, 11.9,1,1, 14.355, 10556.151, 476.601, 52888.626 25/06/26,07:30:12,08,11,1, 11.9,1,1, 14.355, 10556.137, 476.605, 52888.634 25/06/26,07:30:12,09,11,1, 11.9,1,1, 14.355, 10556.158, 476.606, 52888.595 25/06/26,07:30:12,10,11,1, 11.9,1,1, 14.355, 10556.138, 476.605, 52888.600 25/06/26,07:30:12,11,11,1, 11.9,1,1, 14.355, 10556.157, 476.618, 52888.662 25/06/26,07:30:12,12,11,1, 11.9,1,1, 14.355, 10556.139, 476.621, 52888.565 25/06/26,07:30:12,13,11,1, 11.9,1,1, 14.355, 10556.167, 476.605, 52888.648 25/06/26,07:30:12,14,11,1, 11.9,1,1, 14.355, 10556.157, 476.631, 52888.650 25/06/26,07:30:12,15,11,1, 11.9,1,1, 14.355, 10556.152, 476.619, 52888.644 25/06/26,07:30:12,16,11,1, 11.9,1,1, 14.355, 10556.161, 476.602, 52888.653 25/06/26,07:30:12,17,11,1, 11.9,1,1, 14.355, 10556.133, 476.607, 52888.600 25/06/26,07:30:12,18,11,1, 11.9,1,1, 14.355, 10556.146, 476.593, 52888.600 25/06/26,07:30:12,19,11,1, 11.9,1,1, 14.355, 10556.145, 476.580, 52888.581 25/06/26,07:30:13,00,11,1, 11.9,1,1, 14.355, 10556.141, 476.580, 52888.581 25/06/26,07:30:13,01,11,1, 11.9,1,1, 14.355, 10556.156, 476.574, 52888.588 25/06/26,07:30:13,02,11,1, 11.9,1,1, 14.355, 10556.165, 476.611, 52888.626 25/06/26,07:30:13,03,11,1, 11.9,1,1, 14.355, 10556.154, 476.592, 52888.577 25/06/26,07:30:13,04,11,1, 11.9,1,1, 14.355, 10556.146, 476.585, 52888.569 25/06/26,07:30:13,05,11,1, 11.9,1,1, 14.355, 10556.132, 476.597, 52888.604 25/06/26,07:30:13,06,11,1, 11.9,1,1, 14.355, 10556.140, 476.604, 52888.629 25/06/26,07:30:13,07,11,1, 11.9,1,1, 14.355, 10556.117, 476.544, 52888.526 25/06/26,07:30:13,08,11,1, 11.9,1,1, 14.355, 10556.138, 476.579, 52888.589 25/06/26,07:30:13,09,11,1, 11.9,1,1, 14.355, 10556.157, 476.590, 52888.577 25/06/26,07:30:13,10,11,1, 11.9,1,1, 14.355, 10556.135, 476.603, 52888.607 25/06/26,07:30:13,11,11,1, 11.9,1,1, 14.355, 10556.145, 476.587, 52888.651 25/06/26,07:30:13,12,11,1, 11.9,1,1, 14.355, 10556.164, 476.548, 52888.485 25/06/26,07:30:13,13,11,1, 11.9,1,1, 14.355, 10556.152, 476.550, 52888.505 25/06/26,07:30:13,14,11,1, 11.9,1,1, 14.355, 10556.148, 476.566, 52888.576 25/06/26,07:30:13,15,11,1, 11.9,1,1, 14.355, 10556.159, 476.554, 52888.515 25/06/26,07:30:13,16,11,1, 11.9,1,1, 14.355, 10556.142, 476.557, 52888.561 25/06/26,07:30:13,17,11,1, 11.9,1,1, 14.355, 10556.119, 476.580, 52888.575 25/06/26,07:30:13,18,11,1, 11.9,1,1, 14.355, 10556.129, 476.528, 52888.612 25/06/26,07:30:13,19,11,1, 11.9,1,1, 14.355, 10556.139, 476.546, 52888.597 25/06/26,07:30:14,00,11,1, 11.9,1,1, 14.353, 10556.133, 476.546, 52888.597 25/06/26,07:30:14,01,11,1, 11.9,1,1, 14.353, 10556.150, 476.536, 52888.643 25/06/26,07:30:14,02,11,1, 11.9,1,1, 14.353, 10556.148, 476.530, 52888.631 25/06/26,07:30:14,03,11,1, 11.9,1,1, 14.353, 10556.144, 476.531, 52888.608 25/06/26,07:30:14,04,11,1, 11.9,1,1, 14.353, 10556.160, 476.547, 52888.618 25/06/26,07:30:14,05,11,1, 11.9,1,1, 14.353, 10556.145, 476.530, 52888.601 25/06/26,07:30:14,06,11,1, 11.9,1,1, 14.353, 10556.133, 476.520, 52888.527 25/06/26,07:30:14,07,11,1, 11.9,1,1, 14.353, 10556.149, 476.491, 52888.580 25/06/26,07:30:14,08,11,1, 11.9,1,1, 14.353, 10556.111, 476.519, 52888.625 25/06/26,07:30:14,09,11,1, 11.9,1,1, 14.353, 10556.158, 476.520, 52888.641 25/06/26,07:30:14,10,11,1, 11.9,1,1, 14.353, 10556.127, 476.489, 52888.678 25/06/26,07:30:14,11,11,1, 11.9,1,1, 14.353, 10556.143, 476.473, 52888.651 25/06/26,07:30:14,12,11,1, 11.9,1,1, 14.353, 10556.157, 476.492, 52888.620 25/06/26,07:30:14,13,11,1, 11.9,1,1, 14.353, 10556.135, 476.505, 52888.670 25/06/26,07:30:14,14,11,1, 11.9,1,1, 14.353, 10556.149, 476.489, 52888.621 25/06/26,07:30:14,15,11,1, 11.9,1,1, 14.353, 10556.140, 476.483, 52888.627 25/06/26,07:30:14,16,11,1, 11.9,1,1, 14.353, 10556.132, 476.499, 52888.653 25/06/26,07:30:14,17,11,1, 11.9,1,1, 14.353, 10556.147, 476.476, 52888.646 25/06/26,07:30:14,18,11,1, 11.9,1,1, 14.353, 10556.161, 476.495, 52888.632 25/06/26,07:30:14,19,11,1, 11.9,1,1, 14.353, 10556.162, 476.462, 52888.612 25/06/26,07:30:15,00,11,1, 11.9,1,1, 14.351, 10556.158, 476.462, 52888.612 25/06/26,07:30:15,01,11,1, 11.9,1,1, 14.351, 10556.157, 476.472, 52888.702 25/06/26,07:30:15,02,11,1, 11.9,1,1, 14.351, 10556.142, 476.449, 52888.646 25/06/26,07:30:15,03,11,1, 11.9,1,1, 14.351, 10556.143, 476.457, 52888.681 25/06/26,07:30:15,04,11,1, 11.9,1,1, 14.351, 10556.127, 476.456, 52888.740 25/06/26,07:30:15,05,11,1, 11.9,1,1, 14.351, 10556.135, 476.461, 52888.737 25/06/26,07:30:15,06,11,1, 11.9,1,1, 14.351, 10556.134, 476.429, 52888.644 25/06/26,07:30:15,07,11,1, 11.9,1,1, 14.351, 10556.119, 476.441, 52888.661 25/06/26,07:30:15,08,11,1, 11.9,1,1, 14.351, 10556.123, 476.433, 52888.718 25/06/26,07:30:15,09,11,1, 11.9,1,1, 14.351, 10556.120, 476.417, 52888.609 25/06/26,07:30:15,10,11,1, 11.9,1,1, 14.351, 10556.129, 476.413, 52888.682 25/06/26,07:30:15,11,11,1, 11.9,1,1, 14.351, 10556.107, 476.417, 52888.744 25/06/26,07:30:15,12,11,1, 11.9,1,1, 14.351, 10556.106, 476.386, 52888.708 25/06/26,07:30:15,13,11,1, 11.9,1,1, 14.351, 10556.124, 476.416, 52888.705 25/06/26,07:30:15,14,11,1, 11.9,1,1, 14.351, 10556.118, 476.389, 52888.656 25/06/26,07:30:15,15,11,1, 11.9,1,1, 14.351, 10556.127, 476.394, 52888.727 25/06/26,07:30:15,16,11,1, 11.9,1,1, 14.351, 10556.116, 476.384, 52888.722 25/06/26,07:30:15,17,11,1, 11.9,1,1, 14.351, 10556.100, 476.390, 52888.679 25/06/26,07:30:15,18,11,1, 11.9,1,1, 14.351, 10556.093, 476.390, 52888.674 25/06/26,07:30:15,19,11,1, 11.9,1,1, 14.351, 10556.098, 476.386, 52888.756 25/06/26,07:30:16,00,11,1, 11.9,1,1, 14.355, 10556.091, 476.386, 52888.756 25/06/26,07:30:16,01,11,1, 11.9,1,1, 14.355, 10556.100, 476.385, 52888.733 25/06/26,07:30:16,02,11,1, 11.9,1,1, 14.355, 10556.075, 476.362, 52888.766 25/06/26,07:30:16,03,11,1, 11.9,1,1, 14.355, 10556.069, 476.357, 52888.753 25/06/26,07:30:16,04,11,1, 11.9,1,1, 14.355, 10556.068, 476.353, 52888.746 25/06/26,07:30:16,05,11,1, 11.9,1,1, 14.355, 10556.072, 476.348, 52888.767 25/06/26,07:30:16,06,11,1, 11.9,1,1, 14.355, 10556.054, 476.332, 52888.693 25/06/26,07:30:16,07,11,1, 11.9,1,1, 14.355, 10556.083, 476.318, 52888.701 25/06/26,07:30:16,08,11,1, 11.9,1,1, 14.355, 10556.042, 476.337, 52888.769 25/06/26,07:30:16,09,11,1, 11.9,1,1, 14.355, 10556.053, 476.325, 52888.743 25/06/26,07:30:16,10,11,1, 11.9,1,1, 14.355, 10556.033, 476.306, 52888.761 25/06/26,07:30:16,11,11,1, 11.9,1,1, 14.355, 10556.042, 476.299, 52888.776 25/06/26,07:30:16,12,11,1, 11.9,1,1, 14.355, 10556.030, 476.288, 52888.714 25/06/26,07:30:16,13,11,1, 11.9,1,1, 14.355, 10556.039, 476.278, 52888.744 25/06/26,07:30:16,14,11,1, 11.9,1,1, 14.355, 10556.028, 476.257, 52888.756 25/06/26,07:30:16,15,11,1, 11.9,1,1, 14.355, 10555.993, 476.242, 52888.728 25/06/26,07:30:16,16,11,1, 11.9,1,1, 14.355, 10556.028, 476.246, 52888.777 25/06/26,07:30:16,17,11,1, 11.9,1,1, 14.355, 10556.003, 476.230, 52888.735 25/06/26,07:30:16,18,11,1, 11.9,1,1, 14.355, 10555.989, 476.220, 52888.781 25/06/26,07:30:16,19,11,1, 11.9,1,1, 14.355, 10555.980, 476.213, 52888.764 25/06/26,07:30:17,00,11,1, 11.9,1,1, 14.353, 10555.974, 476.213, 52888.764 25/06/26,07:30:17,01,11,1, 11.9,1,1, 14.353, 10555.962, 476.188, 52888.776 25/06/26,07:30:17,02,11,1, 11.9,1,1, 14.353, 10555.934, 476.190, 52888.814 25/06/26,07:30:17,03,11,1, 11.9,1,1, 14.353, 10555.944, 476.194, 52888.788 25/06/26,07:30:17,04,11,1, 11.9,1,1, 14.353, 10555.916, 476.178, 52888.812 25/06/26,07:30:17,05,11,1, 11.9,1,1, 14.353, 10555.940, 476.158, 52888.790 25/06/26,07:30:17,06,11,1, 11.9,1,1, 14.353, 10555.922, 476.164, 52888.821 25/06/26,07:30:17,07,11,1, 11.9,1,1, 14.353, 10555.892, 476.149, 52888.759 25/06/26,07:30:17,08,11,1, 11.9,1,1, 14.353, 10555.890, 476.149, 52888.784 25/06/26,07:30:17,09,11,1, 11.9,1,1, 14.353, 10555.889, 476.149, 52888.840 25/06/26,07:30:17,10,11,1, 11.9,1,1, 14.353, 10555.878, 476.138, 52888.772 25/06/26,07:30:17,11,11,1, 11.9,1,1, 14.353, 10555.887, 476.149, 52888.836 25/06/26,07:30:17,12,11,1, 11.9,1,1, 14.353, 10555.860, 476.138, 52888.873 25/06/26,07:30:17,13,11,1, 11.9,1,1, 14.353, 10555.822, 476.103, 52888.814 25/06/26,07:30:17,14,11,1, 11.9,1,1, 14.353, 10555.810, 476.101, 52888.885 25/06/26,07:30:17,15,11,1, 11.9,1,1, 14.353, 10555.813, 476.109, 52888.878 25/06/26,07:30:17,16,11,1, 11.9,1,1, 14.353, 10555.795, 476.094, 52888.868 25/06/26,07:30:17,17,11,1, 11.9,1,1, 14.353, 10555.809, 476.103, 52888.815 25/06/26,07:30:17,18,11,1, 11.9,1,1, 14.353, 10555.793, 476.078, 52888.910 25/06/26,07:30:17,19,11,1, 11.9,1,1, 14.353, 10555.799, 476.081, 52888.948 25/06/26,07:30:18,00,10,1, 12.0,1,1, 14.355, 10555.791, 476.081, 52888.948 25/06/26,07:30:18,01,10,1, 12.0,1,1, 14.355, 10555.757, 476.062, 52888.885 25/06/26,07:30:18,02,10,1, 12.0,1,1, 14.355, 10555.752, 476.064, 52888.871 25/06/26,07:30:18,03,10,1, 12.0,1,1, 14.355, 10555.757, 476.047, 52888.943 25/06/26,07:30:18,04,10,1, 12.0,1,1, 14.355, 10555.712, 476.033, 52888.901 25/06/26,07:30:18,05,10,1, 12.0,1,1, 14.355, 10555.719, 476.037, 52888.915 25/06/26,07:30:18,06,10,1, 12.0,1,1, 14.355, 10555.705, 476.028, 52888.947 25/06/26,07:30:18,07,10,1, 12.0,1,1, 14.355, 10555.696, 476.023, 52888.981 25/06/26,07:30:18,08,10,1, 12.0,1,1, 14.355, 10555.650, 476.002, 52888.960 25/06/26,07:30:18,09,10,1, 12.0,1,1, 14.355, 10555.668, 475.993, 52888.920 25/06/26,07:30:18,10,10,1, 12.0,1,1, 14.355, 10555.645, 475.970, 52888.928 25/06/26,07:30:18,11,10,1, 12.0,1,1, 14.355, 10555.629, 475.961, 52888.982 25/06/26,07:30:18,12,10,1, 12.0,1,1, 14.355, 10555.623, 475.925, 52888.939 25/06/26,07:30:18,13,10,1, 12.0,1,1, 14.355, 10555.612, 475.964, 52889.039 25/06/26,07:30:18,14,10,1, 12.0,1,1, 14.355, 10555.594, 475.952, 52888.966 25/06/26,07:30:18,15,10,1, 12.0,1,1, 14.355, 10555.573, 475.958, 52888.990 25/06/26,07:30:18,16,10,1, 12.0,1,1, 14.355, 10555.564, 475.946, 52889.028 25/06/26,07:30:18,17,10,1, 12.0,1,1, 14.355, 10555.573, 475.920, 52888.982 25/06/26,07:30:18,18,10,1, 12.0,1,1, 14.355, 10555.527, 475.886, 52889.017 25/06/26,07:30:18,19,10,1, 12.0,1,1, 14.355, 10555.532, 475.898, 52889.014 25/06/26,07:30:19,00,11,1, 12.0,1,1, 14.358, 10555.532, 475.898, 52889.014 25/06/26,07:30:19,01,11,1, 12.0,1,1, 14.358, 10555.500, 475.874, 52889.013 25/06/26,07:30:19,02,11,1, 12.0,1,1, 14.358, 10555.489, 475.864, 52889.014 25/06/26,07:30:19,03,11,1, 12.0,1,1, 14.358, 10555.468, 475.854, 52889.032 25/06/26,07:30:19,04,11,1, 12.0,1,1, 14.358, 10555.456, 475.849, 52888.958 25/06/26,07:30:19,05,11,1, 12.0,1,1, 14.358, 10555.433, 475.831, 52888.981 25/06/26,07:30:19,06,11,1, 12.0,1,1, 14.358, 10555.415, 475.820, 52889.069 25/06/26,07:30:19,07,11,1, 12.0,1,1, 14.358, 10555.381, 475.796, 52889.200 25/06/26,07:30:19,08,11,1, 12.0,1,1, 14.358, 10555.384, 475.796, 52889.055 25/06/26,07:30:19,09,11,1, 12.0,1,1, 14.358, 10555.359, 475.804, 52889.112 25/06/26,07:30:19,10,11,1, 12.0,1,1, 14.358, 10555.345, 475.787, 52889.022 25/06/26,07:30:19,11,11,1, 12.0,1,1, 14.358, 10555.324, 475.783, 52889.093 25/06/26,07:30:19,12,11,1, 12.0,1,1, 14.358, 10555.334, 475.791, 52889.084 25/06/26,07:30:19,13,11,1, 12.0,1,1, 14.358, 10555.281, 475.759, 52889.075 25/06/26,07:30:19,14,11,1, 12.0,1,1, 14.358, 10555.276, 475.752, 52889.032 25/06/26,07:30:19,15,11,1, 12.0,1,1, 14.358, 10555.265, 475.729, 52889.049 25/06/26,07:30:19,16,11,1, 12.0,1,1, 14.358, 10555.238, 475.743, 52889.045 25/06/26,07:30:19,17,11,1, 12.0,1,1, 14.358, 10555.219, 475.728, 52889.081 25/06/26,07:30:19,18,11,1, 12.0,1,1, 14.358, 10555.182, 475.731, 52889.076 25/06/26,07:30:19,19,11,1, 12.0,1,1, 14.358, 10555.192, 475.715, 52889.108 25/06/26,07:30:20,00,11,1, 11.9,1,1, 14.353, 10555.190, 475.715, 52889.108 25/06/26,07:30:20,01,11,1, 11.9,1,1, 14.353, 10555.133, 475.687, 52889.118 25/06/26,07:30:20,02,11,1, 11.9,1,1, 14.353, 10555.085, 475.685, 52889.066 25/06/26,07:30:20,03,11,1, 11.9,1,1, 14.353, 10555.060, 475.659, 52889.144 25/06/26,07:30:20,04,11,1, 11.9,1,1, 14.353, 10555.055, 475.646, 52889.131 25/06/26,07:30:20,05,11,1, 11.9,1,1, 14.353, 10555.062, 475.672, 52889.118 25/06/26,07:30:20,06,11,1, 11.9,1,1, 14.353, 10555.017, 475.638, 52889.125 25/06/26,07:30:20,07,11,1, 11.9,1,1, 14.353, 10555.013, 475.635, 52889.144 25/06/26,07:30:20,08,11,1, 11.9,1,1, 14.353, 10554.977, 475.608, 52889.119 25/06/26,07:30:20,09,11,1, 11.9,1,1, 14.353, 10554.952, 475.622, 52889.134 25/06/26,07:30:20,10,11,1, 11.9,1,1, 14.353, 10554.932, 475.599, 52889.169 25/06/26,07:30:20,11,11,1, 11.9,1,1, 14.353, 10554.930, 475.572, 52889.126 25/06/26,07:30:20,12,11,1, 11.9,1,1, 14.353, 10554.901, 475.581, 52889.143 25/06/26,07:30:20,13,11,1, 11.9,1,1, 14.353, 10554.882, 475.592, 52889.185 25/06/26,07:30:20,14,11,1, 11.9,1,1, 14.353, 10554.835, 475.577, 52889.194 25/06/26,07:30:20,15,11,1, 11.9,1,1, 14.353, 10554.830, 475.581, 52889.154 25/06/26,07:30:20,16,11,1, 11.9,1,1, 14.353, 10554.814, 475.564, 52889.191 25/06/26,07:30:20,17,11,1, 11.9,1,1, 14.353, 10554.797, 475.561, 52889.186 25/06/26,07:30:20,18,11,1, 11.9,1,1, 14.353, 10554.734, 475.560, 52889.239 25/06/26,07:30:20,19,11,1, 11.9,1,1, 14.353, 10554.748, 475.516, 52889.268 25/06/26,07:30:21,00,11,1, 12.0,1,1, 14.355, 10554.748, 475.516, 52889.268 25/06/26,07:30:21,01,11,1, 12.0,1,1, 14.355, 10554.684, 475.506, 52889.271 25/06/26,07:30:21,02,11,1, 12.0,1,1, 14.355, 10554.669, 475.494, 52889.214 25/06/26,07:30:21,03,11,1, 12.0,1,1, 14.355, 10554.646, 475.505, 52889.314 25/06/26,07:30:21,04,11,1, 12.0,1,1, 14.355, 10554.597, 475.487, 52889.252 25/06/26,07:30:21,05,11,1, 12.0,1,1, 14.355, 10554.590, 475.490, 52889.279 25/06/26,07:30:21,06,11,1, 12.0,1,1, 14.355, 10554.607, 475.470, 52889.333 25/06/26,07:30:21,07,11,1, 12.0,1,1, 14.355, 10554.513, 475.484, 52889.242 25/06/26,07:30:21,08,11,1, 12.0,1,1, 14.355, 10554.500, 475.456, 52889.348 25/06/26,07:30:21,09,11,1, 12.0,1,1, 14.355, 10554.500, 475.484, 52889.351 25/06/26,07:30:21,10,11,1, 12.0,1,1, 14.355, 10554.480, 475.468, 52889.315 25/06/26,07:30:21,11,11,1, 12.0,1,1, 14.355, 10554.475, 475.446, 52889.263 25/06/26,07:30:21,12,11,1, 12.0,1,1, 14.355, 10554.450, 475.452, 52889.353 25/06/26,07:30:21,13,11,1, 12.0,1,1, 14.355, 10554.430, 475.424, 52889.357 25/06/26,07:30:21,14,11,1, 12.0,1,1, 14.355, 10554.410, 475.442, 52889.387 25/06/26,07:30:21,15,11,1, 12.0,1,1, 14.355, 10554.381, 475.421, 52889.385 25/06/26,07:30:21,16,11,1, 12.0,1,1, 14.355, 10554.351, 475.424, 52889.328 25/06/26,07:30:21,17,11,1, 12.0,1,1, 14.355, 10554.342, 475.448, 52889.404 25/06/26,07:30:21,18,11,1, 12.0,1,1, 14.355, 10554.332, 475.429, 52889.312 25/06/26,07:30:21,19,11,1, 12.0,1,1, 14.355, 10554.290, 475.411, 52889.347 25/06/26,07:30:22,00,11,1, 11.9,1,1, 14.356, 10554.289, 475.411, 52889.347 25/06/26,07:30:22,01,11,1, 11.9,1,1, 14.356, 10554.244, 475.395, 52889.288 25/06/26,07:30:22,02,11,1, 11.9,1,1, 14.356, 10554.211, 475.407, 52889.338 25/06/26,07:30:22,03,11,1, 11.9,1,1, 14.356, 10554.216, 475.386, 52889.377 25/06/26,07:30:22,04,11,1, 11.9,1,1, 14.356, 10554.178, 475.397, 52889.381 25/06/26,07:30:22,05,11,1, 11.9,1,1, 14.356, 10554.170, 475.399, 52889.400 25/06/26,07:30:22,06,11,1, 11.9,1,1, 14.356, 10554.132, 475.397, 52889.461 25/06/26,07:30:22,07,11,1, 11.9,1,1, 14.356, 10554.104, 475.395, 52889.383 25/06/26,07:30:22,08,11,1, 11.9,1,1, 14.356, 10554.079, 475.406, 52889.456 25/06/26,07:30:22,09,11,1, 11.9,1,1, 14.356, 10554.075, 475.402, 52889.408 25/06/26,07:30:22,10,11,1, 11.9,1,1, 14.356, 10554.030, 475.401, 52889.463 25/06/26,07:30:22,11,11,1, 11.9,1,1, 14.356, 10554.007, 475.385, 52889.421 25/06/26,07:30:22,12,11,1, 11.9,1,1, 14.356, 10553.994, 475.363, 52889.422 25/06/26,07:30:22,13,11,1, 11.9,1,1, 14.356, 10553.989, 475.385, 52889.437 25/06/26,07:30:22,14,11,1, 11.9,1,1, 14.356, 10553.958, 475.392, 52889.452 25/06/26,07:30:22,15,11,1, 11.9,1,1, 14.356, 10553.942, 475.402, 52889.545 25/06/26,07:30:22,16,11,1, 11.9,1,1, 14.356, 10553.900, 475.394, 52889.525 25/06/26,07:30:22,17,11,1, 11.9,1,1, 14.356, 10553.890, 475.381, 52889.551 25/06/26,07:30:22,18,11,1, 11.9,1,1, 14.356, 10553.860, 475.392, 52889.537 25/06/26,07:30:22,19,11,1, 11.9,1,1, 14.356, 10553.844, 475.379, 52889.544 25/06/26,07:30:23,00,10,1, 11.9,1,1, 14.353, 10553.838, 475.379, 52889.544 25/06/26,07:30:23,01,10,1, 11.9,1,1, 14.353, 10553.782, 475.403, 52889.574 25/06/26,07:30:23,02,10,1, 11.9,1,1, 14.353, 10553.779, 475.394, 52889.520 25/06/26,07:30:23,03,10,1, 11.9,1,1, 14.353, 10553.767, 475.375, 52889.631 25/06/26,07:30:23,04,10,1, 11.9,1,1, 14.353, 10553.734, 475.398, 52889.594 25/06/26,07:30:23,05,10,1, 11.9,1,1, 14.353, 10553.713, 475.400, 52889.620 25/06/26,07:30:23,06,10,1, 11.9,1,1, 14.353, 10553.672, 475.400, 52889.635 25/06/26,07:30:23,07,10,1, 11.9,1,1, 14.353, 10553.682, 475.391, 52889.613 25/06/26,07:30:23,08,10,1, 11.9,1,1, 14.353, 10553.670, 475.376, 52889.608 25/06/26,07:30:23,09,10,1, 11.9,1,1, 14.353, 10553.616, 475.392, 52889.676 25/06/26,07:30:23,10,10,1, 11.9,1,1, 14.353, 10553.584, 475.389, 52889.628 25/06/26,07:30:23,11,10,1, 11.9,1,1, 14.353, 10553.555, 475.396, 52889.564 25/06/26,07:30:23,12,10,1, 11.9,1,1, 14.353, 10553.549, 475.413, 52889.719 25/06/26,07:30:23,13,10,1, 11.9,1,1, 14.353, 10553.494, 475.421, 52889.730 25/06/26,07:30:23,14,10,1, 11.9,1,1, 14.353, 10553.500, 475.409, 52889.737 25/06/26,07:30:23,15,10,1, 11.9,1,1, 14.353, 10553.472, 475.437, 52889.673 25/06/26,07:30:23,16,10,1, 11.9,1,1, 14.353, 10553.434, 475.426, 52889.742 25/06/26,07:30:23,17,10,1, 11.9,1,1, 14.353, 10553.402, 475.418, 52889.691 25/06/26,07:30:23,18,10,1, 11.9,1,1, 14.353, 10553.398, 475.438, 52889.726 25/06/26,07:30:23,19,10,1, 11.9,1,1, 14.353, 10553.355, 475.448, 52889.765 25/06/26,07:30:24,00,08,1, 12.0,1,1, 14.351, 10553.354, 475.448, 52889.765 25/06/26,07:30:24,01,08,1, 12.0,1,1, 14.351, 10553.314, 475.447, 52889.794 25/06/26,07:30:24,02,08,1, 12.0,1,1, 14.351, 10553.291, 475.428, 52889.775 25/06/26,07:30:24,03,08,1, 12.0,1,1, 14.351, 10553.266, 475.434, 52889.763 25/06/26,07:30:24,04,08,1, 12.0,1,1, 14.351, 10553.236, 475.439, 52889.825 25/06/26,07:30:24,05,08,1, 12.0,1,1, 14.351, 10553.210, 475.407, 52889.735 25/06/26,07:30:24,06,08,1, 12.0,1,1, 14.351, 10553.175, 475.432, 52889.766 25/06/26,07:30:24,07,08,1, 12.0,1,1, 14.351, 10553.157, 475.453, 52889.811 25/06/26,07:30:24,08,08,1, 12.0,1,1, 14.351, 10553.131, 475.450, 52889.852 25/06/26,07:30:24,09,08,1, 12.0,1,1, 14.351, 10553.088, 475.470, 52889.913 25/06/26,07:30:24,10,08,1, 12.0,1,1, 14.351, 10553.070, 475.466, 52889.880 25/06/26,07:30:24,11,08,1, 12.0,1,1, 14.351, 10553.037, 475.461, 52889.800 25/06/26,07:30:24,12,08,1, 12.0,1,1, 14.351, 10553.027, 475.463, 52889.892 25/06/26,07:30:24,13,08,1, 12.0,1,1, 14.351, 10552.974, 475.469, 52889.916 25/06/26,07:30:24,14,08,1, 12.0,1,1, 14.351, 10552.967, 475.473, 52889.932 25/06/26,07:30:24,15,08,1, 12.0,1,1, 14.351, 10552.934, 475.482, 52889.900 25/06/26,07:30:24,16,08,1, 12.0,1,1, 14.351, 10552.891, 475.479, 52889.888 25/06/26,07:30:24,17,08,1, 12.0,1,1, 14.351, 10552.866, 475.494, 52889.879 25/06/26,07:30:24,18,08,1, 12.0,1,1, 14.351, 10552.843, 475.518, 52889.903 25/06/26,07:30:24,19,08,1, 12.0,1,1, 14.351, 10552.819, 475.509, 52889.863 25/06/26,07:30:25,00,10,1, 12.0,1,1, 14.357, 10552.812, 475.509, 52889.863 25/06/26,07:30:25,01,10,1, 12.0,1,1, 14.357, 10552.755, 475.510, 52889.928 25/06/26,07:30:25,02,10,1, 12.0,1,1, 14.357, 10552.743, 475.495, 52889.910 25/06/26,07:30:25,03,10,1, 12.0,1,1, 14.357, 10552.715, 475.502, 52889.923 25/06/26,07:30:25,04,10,1, 12.0,1,1, 14.357, 10552.679, 475.516, 52889.935 25/06/26,07:30:25,05,10,1, 12.0,1,1, 14.357, 10552.641, 475.548, 52889.952 25/06/26,07:30:25,06,10,1, 12.0,1,1, 14.357, 10552.614, 475.548, 52889.953 25/06/26,07:30:25,07,10,1, 12.0,1,1, 14.357, 10552.586, 475.536, 52889.961 25/06/26,07:30:25,08,10,1, 12.0,1,1, 14.357, 10552.579, 475.561, 52890.006 25/06/26,07:30:25,09,10,1, 12.0,1,1, 14.357, 10552.537, 475.559, 52889.982 25/06/26,07:30:25,10,10,1, 12.0,1,1, 14.357, 10552.511, 475.574, 52890.037 25/06/26,07:30:25,11,10,1, 12.0,1,1, 14.357, 10552.476, 475.571, 52890.027 25/06/26,07:30:25,12,10,1, 12.0,1,1, 14.357, 10552.486, 475.578, 52890.022 25/06/26,07:30:25,13,10,1, 12.0,1,1, 14.357, 10552.421, 475.588, 52890.082 25/06/26,07:30:25,14,10,1, 12.0,1,1, 14.357, 10552.415, 475.595, 52889.989 25/06/26,07:30:25,15,10,1, 12.0,1,1, 14.357, 10552.378, 475.604, 52890.087 25/06/26,07:30:25,16,10,1, 12.0,1,1, 14.357, 10552.367, 475.609, 52890.021 25/06/26,07:30:25,17,10,1, 12.0,1,1, 14.357, 10552.325, 475.632, 52890.161 25/06/26,07:30:25,18,10,1, 12.0,1,1, 14.357, 10552.305, 475.632, 52890.127 25/06/26,07:30:25,19,10,1, 12.0,1,1, 14.357, 10552.255, 475.666, 52890.124 25/06/26,07:30:26,00,10,1, 12.0,1,1, 14.358, 10552.253, 475.666, 52890.124 25/06/26,07:30:26,01,10,1, 12.0,1,1, 14.358, 10552.174, 475.656, 52890.170 25/06/26,07:30:26,02,10,1, 12.0,1,1, 14.358, 10552.196, 475.673, 52890.135 25/06/26,07:30:26,03,10,1, 12.0,1,1, 14.358, 10552.145, 475.685, 52890.141 25/06/26,07:30:26,04,10,1, 12.0,1,1, 14.358, 10552.116, 475.677, 52890.175 25/06/26,07:30:26,05,10,1, 12.0,1,1, 14.358, 10552.102, 475.687, 52890.184 25/06/26,07:30:26,06,10,1, 12.0,1,1, 14.358, 10552.072, 475.705, 52890.238 25/06/26,07:30:26,07,10,1, 12.0,1,1, 14.358, 10552.063, 475.707, 52890.182 25/06/26,07:30:26,08,10,1, 12.0,1,1, 14.358, 10552.003, 475.735, 52890.171 25/06/26,07:30:26,09,10,1, 12.0,1,1, 14.358, 10551.998, 475.742, 52890.207 25/06/26,07:30:26,10,10,1, 12.0,1,1, 14.358, 10551.977, 475.753, 52890.196 25/06/26,07:30:26,11,10,1, 12.0,1,1, 14.358, 10551.948, 475.758, 52890.189 25/06/26,07:30:26,12,10,1, 12.0,1,1, 14.358, 10551.913, 475.792, 52890.325 25/06/26,07:30:26,13,10,1, 12.0,1,1, 14.358, 10551.895, 475.765, 52890.296 25/06/26,07:30:26,14,10,1, 12.0,1,1, 14.358, 10551.895, 475.772, 52890.334 25/06/26,07:30:26,15,10,1, 12.0,1,1, 14.358, 10551.872, 475.786, 52890.288 25/06/26,07:30:26,16,10,1, 12.0,1,1, 14.358, 10551.811, 475.781, 52890.303 25/06/26,07:30:26,17,10,1, 12.0,1,1, 14.358, 10551.827, 475.805, 52890.388 25/06/26,07:30:26,18,10,1, 12.0,1,1, 14.358, 10551.765, 475.782, 52890.307 25/06/26,07:30:26,19,10,1, 12.0,1,1, 14.358, 10551.750, 475.819, 52890.400 25/06/26,07:30:27,00,10,1, 12.0,1,1, 14.355, 10551.744, 475.819, 52890.400 25/06/26,07:30:27,01,10,1, 12.0,1,1, 14.355, 10551.707, 475.815, 52890.369 25/06/26,07:30:27,02,10,1, 12.0,1,1, 14.355, 10551.663, 475.866, 52890.423 25/06/26,07:30:27,03,10,1, 12.0,1,1, 14.355, 10551.670, 475.848, 52890.476 25/06/26,07:30:27,04,10,1, 12.0,1,1, 14.355, 10551.637, 475.841, 52890.360 25/06/26,07:30:27,05,10,1, 12.0,1,1, 14.355, 10551.597, 475.865, 52890.463 25/06/26,07:30:27,06,10,1, 12.0,1,1, 14.355, 10551.595, 475.878, 52890.466 25/06/26,07:30:27,07,10,1, 12.0,1,1, 14.355, 10551.546, 475.854, 52890.375 25/06/26,07:30:27,08,10,1, 12.0,1,1, 14.355, 10551.535, 475.866, 52890.427 25/06/26,07:30:27,09,10,1, 12.0,1,1, 14.355, 10551.528, 475.892, 52890.415 25/06/26,07:30:27,10,10,1, 12.0,1,1, 14.355, 10551.469, 475.890, 52890.487 25/06/26,07:30:27,11,10,1, 12.0,1,1, 14.355, 10551.481, 475.901, 52890.490 25/06/26,07:30:27,12,10,1, 12.0,1,1, 14.355, 10551.487, 475.917, 52890.478 25/06/26,07:30:27,13,10,1, 12.0,1,1, 14.355, 10551.432, 475.918, 52890.503 25/06/26,07:30:27,14,10,1, 12.0,1,1, 14.355, 10551.416, 475.919, 52890.475 25/06/26,07:30:27,15,10,1, 12.0,1,1, 14.355, 10551.369, 475.927, 52890.567 25/06/26,07:30:27,16,10,1, 12.0,1,1, 14.355, 10551.341, 475.943, 52890.601 25/06/26,07:30:27,17,10,1, 12.0,1,1, 14.355, 10551.349, 475.947, 52890.562 25/06/26,07:30:27,18,10,1, 12.0,1,1, 14.355, 10551.334, 475.956, 52890.557 25/06/26,07:30:27,19,10,1, 12.0,1,1, 14.355, 10551.287, 475.965, 52890.585 25/06/26,07:30:28,00,09,1, 11.9,1,1, 14.358, 10551.285, 475.965, 52890.585 25/06/26,07:30:28,01,09,1, 11.9,1,1, 14.358, 10551.246, 475.965, 52890.596 25/06/26,07:30:28,02,09,1, 11.9,1,1, 14.358, 10551.220, 475.996, 52890.673 25/06/26,07:30:28,03,09,1, 11.9,1,1, 14.358, 10551.233, 476.015, 52890.626 25/06/26,07:30:28,04,09,1, 11.9,1,1, 14.358, 10551.180, 475.999, 52890.633 25/06/26,07:30:28,05,09,1, 11.9,1,1, 14.358, 10551.170, 476.012, 52890.703 25/06/26,07:30:28,06,09,1, 11.9,1,1, 14.358, 10551.135, 476.032, 52890.719 25/06/26,07:30:28,07,09,1, 11.9,1,1, 14.358, 10551.153, 476.024, 52890.641 25/06/26,07:30:28,08,09,1, 11.9,1,1, 14.358, 10551.137, 476.030, 52890.680 25/06/26,07:30:28,09,09,1, 11.9,1,1, 14.358, 10551.106, 476.050, 52890.727 25/06/26,07:30:28,10,09,1, 11.9,1,1, 14.358, 10551.055, 476.049, 52890.629 25/06/26,07:30:28,11,09,1, 11.9,1,1, 14.358, 10551.069, 476.064, 52890.662 25/06/26,07:30:28,12,09,1, 11.9,1,1, 14.358, 10551.063, 476.043, 52890.716 25/06/26,07:30:28,13,09,1, 11.9,1,1, 14.358, 10551.033, 476.070, 52890.673 25/06/26,07:30:28,14,09,1, 11.9,1,1, 14.358, 10551.004, 476.060, 52890.751 25/06/26,07:30:28,15,09,1, 11.9,1,1, 14.358, 10550.989, 476.071, 52890.724 25/06/26,07:30:28,16,09,1, 11.9,1,1, 14.358, 10550.973, 476.075, 52890.767 25/06/26,07:30:28,17,09,1, 11.9,1,1, 14.358, 10550.954, 476.089, 52890.780 25/06/26,07:30:28,18,09,1, 11.9,1,1, 14.358, 10550.945, 476.123, 52890.697 25/06/26,07:30:28,19,09,1, 11.9,1,1, 14.358, 10550.943, 476.091, 52890.704 25/06/26,07:30:29,00,12,1, 11.9,1,1, 14.358, 10550.942, 476.091, 52890.704 25/06/26,07:30:29,01,12,1, 11.9,1,1, 14.358, 10550.890, 476.086, 52890.801 25/06/26,07:30:29,02,12,1, 11.9,1,1, 14.358, 10550.873, 476.086, 52890.749 25/06/26,07:30:29,03,12,1, 11.9,1,1, 14.358, 10550.867, 476.065, 52890.792 25/06/26,07:30:29,04,12,1, 11.9,1,1, 14.358, 10550.818, 476.074, 52890.796 25/06/26,07:30:29,05,12,1, 11.9,1,1, 14.358, 10550.830, 476.108, 52890.917 25/06/26,07:30:29,06,12,1, 11.9,1,1, 14.358, 10550.828, 476.082, 52890.920 25/06/26,07:30:29,07,12,1, 11.9,1,1, 14.358, 10550.797, 476.086, 52890.844 25/06/26,07:30:29,08,12,1, 11.9,1,1, 14.358, 10550.793, 476.116, 52890.894 25/06/26,07:30:29,09,12,1, 11.9,1,1, 14.358, 10550.769, 476.102, 52890.890 25/06/26,07:30:29,10,12,1, 11.9,1,1, 14.358, 10550.774, 476.100, 52890.880 25/06/26,07:30:29,11,12,1, 11.9,1,1, 14.358, 10550.761, 476.101, 52890.903 25/06/26,07:30:29,12,12,1, 11.9,1,1, 14.358, 10550.743, 476.089, 52890.840 25/06/26,07:30:29,13,12,1, 11.9,1,1, 14.358, 10550.742, 476.092, 52890.895 25/06/26,07:30:29,14,12,1, 11.9,1,1, 14.358, 10550.741, 476.099, 52890.913 25/06/26,07:30:29,15,12,1, 11.9,1,1, 14.358, 10550.702, 476.096, 52890.953 25/06/26,07:30:29,16,12,1, 11.9,1,1, 14.358, 10550.689, 476.096, 52891.016 25/06/26,07:30:29,17,12,1, 11.9,1,1, 14.358, 10550.690, 476.091, 52890.917 25/06/26,07:30:29,18,12,1, 11.9,1,1, 14.358, 10550.688, 476.096, 52890.984 25/06/26,07:30:29,19,12,1, 11.9,1,1, 14.358, 10550.643, 476.061, 52890.955 25/06/26,07:30:30,00,09,1, 12.0,1,1, 14.356, 10550.642, 476.061, 52890.955 25/06/26,07:30:30,01,09,1, 12.0,1,1, 14.356, 10550.644, 476.078, 52890.974 25/06/26,07:30:30,02,09,1, 12.0,1,1, 14.356, 10550.621, 476.083, 52890.959 25/06/26,07:30:30,03,09,1, 12.0,1,1, 14.356, 10550.597, 476.056, 52890.989 25/06/26,07:30:30,04,09,1, 12.0,1,1, 14.356, 10550.591, 476.072, 52890.997 25/06/26,07:30:30,05,09,1, 12.0,1,1, 14.356, 10550.575, 476.041, 52890.951 25/06/26,07:30:30,06,09,1, 12.0,1,1, 14.356, 10550.580, 476.059, 52891.023 25/06/26,07:30:30,07,09,1, 12.0,1,1, 14.356, 10550.557, 476.016, 52890.967 25/06/26,07:30:30,08,09,1, 12.0,1,1, 14.356, 10550.547, 476.006, 52891.065 25/06/26,07:30:30,09,09,1, 12.0,1,1, 14.356, 10550.560, 476.010, 52891.043 25/06/26,07:30:30,10,09,1, 12.0,1,1, 14.356, 10550.575, 475.998, 52891.048 25/06/26,07:30:30,11,09,1, 12.0,1,1, 14.356, 10550.539, 475.978, 52891.026 25/06/26,07:30:30,12,09,1, 12.0,1,1, 14.356, 10550.506, 475.979, 52891.025 25/06/26,07:30:30,13,09,1, 12.0,1,1, 14.356, 10550.530, 475.967, 52891.054 25/06/26,07:30:30,14,09,1, 12.0,1,1, 14.356, 10550.539, 475.979, 52891.138 25/06/26,07:30:30,15,09,1, 12.0,1,1, 14.356, 10550.517, 475.958, 52891.054 25/06/26,07:30:30,16,09,1, 12.0,1,1, 14.356, 10550.498, 475.954, 52891.135 25/06/26,07:30:30,17,09,1, 12.0,1,1, 14.356, 10550.522, 475.920, 52891.036 25/06/26,07:30:30,18,09,1, 12.0,1,1, 14.356, 10550.518, 475.927, 52891.073 25/06/26,07:30:30,19,09,1, 12.0,1,1, 14.356, 10550.493, 475.901, 52891.099 25/06/26,07:30:31,00,09,1, 11.9,1,1, 14.354, 10550.492, 475.901, 52891.099 25/06/26,07:30:31,01,09,1, 11.9,1,1, 14.354, 10550.498, 475.900, 52891.067 25/06/26,07:30:31,02,09,1, 11.9,1,1, 14.354, 10550.486, 475.856, 52891.055 25/06/26,07:30:31,03,09,1, 11.9,1,1, 14.354, 10550.472, 475.860, 52891.041 25/06/26,07:30:31,04,09,1, 11.9,1,1, 14.354, 10550.497, 475.875, 52891.034 25/06/26,07:30:31,05,09,1, 11.9,1,1, 14.354, 10550.462, 475.832, 52891.117 25/06/26,07:30:31,06,09,1, 11.9,1,1, 14.354, 10550.486, 475.826, 52891.076 25/06/26,07:30:31,07,09,1, 11.9,1,1, 14.354, 10550.462, 475.838, 52891.154 25/06/26,07:30:31,08,09,1, 11.9,1,1, 14.354, 10550.493, 475.788, 52891.129 25/06/26,07:30:31,09,09,1, 11.9,1,1, 14.354, 10550.466, 475.764, 52891.089 25/06/26,07:30:31,10,09,1, 11.9,1,1, 14.354, 10550.455, 475.760, 52891.120 25/06/26,07:30:31,11,09,1, 11.9,1,1, 14.354, 10550.472, 475.755, 52891.103 25/06/26,07:30:31,12,09,1, 11.9,1,1, 14.354, 10550.462, 475.734, 52891.136 25/06/26,07:30:31,13,09,1, 11.9,1,1, 14.354, 10550.469, 475.704, 52891.139 25/06/26,07:30:31,14,09,1, 11.9,1,1, 14.354, 10550.456, 475.683, 52891.126 25/06/26,07:30:31,15,09,1, 11.9,1,1, 14.354, 10550.457, 475.681, 52891.128 25/06/26,07:30:31,16,09,1, 11.9,1,1, 14.354, 10550.470, 475.679, 52891.108 25/06/26,07:30:31,17,09,1, 11.9,1,1, 14.354, 10550.445, 475.658, 52891.106 25/06/26,07:30:31,18,09,1, 11.9,1,1, 14.354, 10550.479, 475.661, 52891.150 25/06/26,07:30:31,19,09,1, 11.9,1,1, 14.354, 10550.491, 475.639, 52891.100 25/06/26,07:30:32,00,10,1, 11.8,1,1, 14.358, 10550.483, 475.639, 52891.100 25/06/26,07:30:32,01,10,1, 11.8,1,1, 14.358, 10550.460, 475.617, 52891.118 25/06/26,07:30:32,02,10,1, 11.8,1,1, 14.358, 10550.476, 475.589, 52891.077 25/06/26,07:30:32,03,10,1, 11.8,1,1, 14.358, 10550.460, 475.582, 52891.152 25/06/26,07:30:32,04,10,1, 11.8,1,1, 14.358, 10550.501, 475.583, 52891.073 25/06/26,07:30:32,05,10,1, 11.8,1,1, 14.358, 10550.500, 475.563, 52891.093 25/06/26,07:30:32,06,10,1, 11.8,1,1, 14.358, 10550.502, 475.546, 52891.154 25/06/26,07:30:32,07,10,1, 11.8,1,1, 14.358, 10550.523, 475.520, 52891.175 25/06/26,07:30:32,08,10,1, 11.8,1,1, 14.358, 10550.498, 475.499, 52891.139 25/06/26,07:30:32,09,10,1, 11.8,1,1, 14.358, 10550.531, 475.487, 52891.143 25/06/26,07:30:32,10,10,1, 11.8,1,1, 14.358, 10550.539, 475.463, 52891.121 25/06/26,07:30:32,11,10,1, 11.8,1,1, 14.358, 10550.533, 475.468, 52891.176 25/06/26,07:30:32,12,10,1, 11.8,1,1, 14.358, 10550.521, 475.458, 52891.151 25/06/26,07:30:32,13,10,1, 11.8,1,1, 14.358, 10550.538, 475.424, 52891.191 25/06/26,07:30:32,14,10,1, 11.8,1,1, 14.358, 10550.533, 475.414, 52891.191 25/06/26,07:30:32,15,10,1, 11.8,1,1, 14.358, 10550.562, 475.390, 52891.148 25/06/26,07:30:32,16,10,1, 11.8,1,1, 14.358, 10550.553, 475.375, 52891.152 25/06/26,07:30:32,17,10,1, 11.8,1,1, 14.358, 10550.571, 475.375, 52891.182 25/06/26,07:30:32,18,10,1, 11.8,1,1, 14.358, 10550.594, 475.337, 52891.166 25/06/26,07:30:32,19,10,1, 11.8,1,1, 14.358, 10550.591, 475.327, 52891.130 25/06/26,07:30:33,00,10,1, 11.8,1,1, 14.358, 10550.584, 475.327, 52891.130 25/06/26,07:30:33,01,10,1, 11.8,1,1, 14.358, 10550.620, 475.264, 52891.135 25/06/26,07:30:33,02,10,1, 11.8,1,1, 14.358, 10550.609, 475.252, 52891.167 25/06/26,07:30:33,03,10,1, 11.8,1,1, 14.358, 10550.622, 475.237, 52891.220 25/06/26,07:30:33,04,10,1, 11.8,1,1, 14.358, 10550.619, 475.232, 52891.225 25/06/26,07:30:33,05,10,1, 11.8,1,1, 14.358, 10550.638, 475.207, 52891.213 25/06/26,07:30:33,06,10,1, 11.8,1,1, 14.358, 10550.668, 475.187, 52891.206 25/06/26,07:30:33,07,10,1, 11.8,1,1, 14.358, 10550.645, 475.163, 52891.202 25/06/26,07:30:33,08,10,1, 11.8,1,1, 14.358, 10550.688, 475.111, 52891.127 25/06/26,07:30:33,09,10,1, 11.8,1,1, 14.358, 10550.682, 475.104, 52891.169 25/06/26,07:30:33,10,10,1, 11.8,1,1, 14.358, 10550.674, 475.090, 52891.148 25/06/26,07:30:33,11,10,1, 11.8,1,1, 14.358, 10550.682, 475.037, 52891.153 25/06/26,07:30:33,12,10,1, 11.8,1,1, 14.358, 10550.699, 475.036, 52891.167 25/06/26,07:30:33,13,10,1, 11.8,1,1, 14.358, 10550.701, 475.000, 52891.195 25/06/26,07:30:33,14,10,1, 11.8,1,1, 14.358, 10550.724, 474.998, 52891.247 25/06/26,07:30:33,15,10,1, 11.8,1,1, 14.358, 10550.731, 474.972, 52891.252 25/06/26,07:30:33,16,10,1, 11.8,1,1, 14.358, 10550.739, 474.944, 52891.146 25/06/26,07:30:33,17,10,1, 11.8,1,1, 14.358, 10550.772, 474.910, 52891.182 25/06/26,07:30:33,18,10,1, 11.8,1,1, 14.358, 10550.777, 474.898, 52891.139 25/06/26,07:30:33,19,10,1, 11.8,1,1, 14.358, 10550.770, 474.875, 52891.248 25/06/26,07:30:34,00,10,1, 11.9,1,1, 14.357, 10550.767, 474.875, 52891.248 25/06/26,07:30:34,01,10,1, 11.9,1,1, 14.357, 10550.826, 474.819, 52891.171 25/06/26,07:30:34,02,10,1, 11.9,1,1, 14.357, 10550.824, 474.826, 52891.204 25/06/26,07:30:34,03,10,1, 11.9,1,1, 14.357, 10550.861, 474.798, 52891.202 25/06/26,07:30:34,04,10,1, 11.9,1,1, 14.357, 10550.862, 474.754, 52891.263 25/06/26,07:30:34,05,10,1, 11.9,1,1, 14.357, 10550.864, 474.740, 52891.216 25/06/26,07:30:34,06,10,1, 11.9,1,1, 14.357, 10550.905, 474.715, 52891.175 25/06/26,07:30:34,07,10,1, 11.9,1,1, 14.357, 10550.906, 474.706, 52891.246 25/06/26,07:30:34,08,10,1, 11.9,1,1, 14.357, 10550.904, 474.650, 52891.200 25/06/26,07:30:34,09,10,1, 11.9,1,1, 14.357, 10550.961, 474.659, 52891.228 25/06/26,07:30:34,10,10,1, 11.9,1,1, 14.357, 10550.936, 474.646, 52891.218 25/06/26,07:30:34,11,10,1, 11.9,1,1, 14.357, 10550.948, 474.595, 52891.207 25/06/26,07:30:34,12,10,1, 11.9,1,1, 14.357, 10550.963, 474.587, 52891.250 25/06/26,07:30:34,13,10,1, 11.9,1,1, 14.357, 10550.990, 474.537, 52891.225 25/06/26,07:30:34,14,10,1, 11.9,1,1, 14.357, 10550.970, 474.510, 52891.207 25/06/26,07:30:34,15,10,1, 11.9,1,1, 14.357, 10550.973, 474.500, 52891.215 25/06/26,07:30:34,16,10,1, 11.9,1,1, 14.357, 10551.036, 474.468, 52891.238 25/06/26,07:30:34,17,10,1, 11.9,1,1, 14.357, 10551.004, 474.471, 52891.201 25/06/26,07:30:34,18,10,1, 11.9,1,1, 14.357, 10551.038, 474.409, 52891.185 25/06/26,07:30:34,19,10,1, 11.9,1,1, 14.357, 10551.035, 474.395, 52891.251 25/06/26,07:30:35,00,09,1, 11.9,1,1, 14.356, 10551.034, 474.395, 52891.251 25/06/26,07:30:35,01,09,1, 11.9,1,1, 14.356, 10551.056, 474.335, 52891.173 25/06/26,07:30:35,02,09,1, 11.9,1,1, 14.356, 10551.081, 474.334, 52891.226 25/06/26,07:30:35,03,09,1, 11.9,1,1, 14.356, 10551.087, 474.286, 52891.230 25/06/26,07:30:35,04,09,1, 11.9,1,1, 14.356, 10551.112, 474.270, 52891.210 25/06/26,07:30:35,05,09,1, 11.9,1,1, 14.356, 10551.108, 474.243, 52891.242 25/06/26,07:30:35,06,09,1, 11.9,1,1, 14.356, 10551.126, 474.208, 52891.237 25/06/26,07:30:35,07,09,1, 11.9,1,1, 14.356, 10551.146, 474.197, 52891.192 25/06/26,07:30:35,08,09,1, 11.9,1,1, 14.356, 10551.194, 474.161, 52891.192 25/06/26,07:30:35,09,09,1, 11.9,1,1, 14.356, 10551.135, 474.132, 52891.210 25/06/26,07:30:35,10,09,1, 11.9,1,1, 14.356, 10551.170, 474.113, 52891.179 25/06/26,07:30:35,11,09,1, 11.9,1,1, 14.356, 10551.171, 474.092, 52891.183 25/06/26,07:30:35,12,09,1, 11.9,1,1, 14.356, 10551.193, 474.068, 52891.179 25/06/26,07:30:35,13,09,1, 11.9,1,1, 14.356, 10551.211, 474.049, 52891.220 25/06/26,07:30:35,14,09,1, 11.9,1,1, 14.356, 10551.239, 474.005, 52891.234 25/06/26,07:30:35,15,09,1, 11.9,1,1, 14.356, 10551.233, 473.986, 52891.201 25/06/26,07:30:35,16,09,1, 11.9,1,1, 14.356, 10551.236, 473.967, 52891.177 25/06/26,07:30:35,17,09,1, 11.9,1,1, 14.356, 10551.305, 473.935, 52891.233 25/06/26,07:30:35,18,09,1, 11.9,1,1, 14.356, 10551.295, 473.905, 52891.188 25/06/26,07:30:35,19,09,1, 11.9,1,1, 14.356, 10551.287, 473.918, 52891.238 25/06/26,07:30:36,00,11,1, 11.9,1,1, 14.358, 10551.285, 473.918, 52891.238 25/06/26,07:30:36,01,11,1, 11.9,1,1, 14.358, 10551.320, 473.837, 52891.216 25/06/26,07:30:36,02,11,1, 11.9,1,1, 14.358, 10551.323, 473.810, 52891.270 25/06/26,07:30:36,03,11,1, 11.9,1,1, 14.358, 10551.351, 473.802, 52891.300 25/06/26,07:30:36,04,11,1, 11.9,1,1, 14.358, 10551.367, 473.773, 52891.254 25/06/26,07:30:36,05,11,1, 11.9,1,1, 14.358, 10551.385, 473.764, 52891.249 25/06/26,07:30:36,06,11,1, 11.9,1,1, 14.358, 10551.422, 473.724, 52891.198 25/06/26,07:30:36,07,11,1, 11.9,1,1, 14.358, 10551.407, 473.704, 52891.183 25/06/26,07:30:36,08,11,1, 11.9,1,1, 14.358, 10551.418, 473.686, 52891.240 25/06/26,07:30:36,09,11,1, 11.9,1,1, 14.358, 10551.449, 473.633, 52891.173 25/06/26,07:30:36,10,11,1, 11.9,1,1, 14.358, 10551.433, 473.640, 52891.250 25/06/26,07:30:36,11,11,1, 11.9,1,1, 14.358, 10551.426, 473.596, 52891.188 25/06/26,07:30:36,12,11,1, 11.9,1,1, 14.358, 10551.454, 473.583, 52891.220 25/06/26,07:30:36,13,11,1, 11.9,1,1, 14.358, 10551.456, 473.556, 52891.194 25/06/26,07:30:36,14,11,1, 11.9,1,1, 14.358, 10551.504, 473.521, 52891.207 25/06/26,07:30:36,15,11,1, 11.9,1,1, 14.358, 10551.495, 473.514, 52891.223 25/06/26,07:30:36,16,11,1, 11.9,1,1, 14.358, 10551.526, 473.458, 52891.227 25/06/26,07:30:36,17,11,1, 11.9,1,1, 14.358, 10551.550, 473.456, 52891.314 25/06/26,07:30:36,18,11,1, 11.9,1,1, 14.358, 10551.540, 473.436, 52891.283 25/06/26,07:30:36,19,11,1, 11.9,1,1, 14.358, 10551.552, 473.416, 52891.282 25/06/26,07:30:37,00,10,1, 11.9,1,1, 14.360, 10551.552, 473.416, 52891.282 25/06/26,07:30:37,01,10,1, 11.9,1,1, 14.360, 10551.564, 473.369, 52891.190 25/06/26,07:30:37,02,10,1, 11.9,1,1, 14.360, 10551.592, 473.321, 52891.255 25/06/26,07:30:37,03,10,1, 11.9,1,1, 14.360, 10551.585, 473.311, 52891.252 25/06/26,07:30:37,04,10,1, 11.9,1,1, 14.360, 10551.604, 473.312, 52891.256 25/06/26,07:30:37,05,10,1, 11.9,1,1, 14.360, 10551.623, 473.264, 52891.260 25/06/26,07:30:37,06,10,1, 11.9,1,1, 14.360, 10551.640, 473.249, 52891.220 25/06/26,07:30:37,07,10,1, 11.9,1,1, 14.360, 10551.634, 473.229, 52891.280 25/06/26,07:30:37,08,10,1, 11.9,1,1, 14.360, 10551.637, 473.207, 52891.305 25/06/26,07:30:37,09,10,1, 11.9,1,1, 14.360, 10551.659, 473.184, 52891.239 25/06/26,07:30:37,10,10,1, 11.9,1,1, 14.360, 10551.671, 473.191, 52891.268 25/06/26,07:30:37,11,10,1, 11.9,1,1, 14.360, 10551.670, 473.150, 52891.251 25/06/26,07:30:37,12,10,1, 11.9,1,1, 14.360, 10551.698, 473.150, 52891.274 25/06/26,07:30:37,13,10,1, 11.9,1,1, 14.360, 10551.705, 473.093, 52891.275 25/06/26,07:30:37,14,10,1, 11.9,1,1, 14.360, 10551.707, 473.093, 52891.258 25/06/26,07:30:37,15,10,1, 11.9,1,1, 14.360, 10551.714, 473.074, 52891.298 25/06/26,07:30:37,16,10,1, 11.9,1,1, 14.360, 10551.738, 473.070, 52891.276 25/06/26,07:30:37,17,10,1, 11.9,1,1, 14.360, 10551.724, 473.047, 52891.286 25/06/26,07:30:37,18,10,1, 11.9,1,1, 14.360, 10551.732, 473.007, 52891.218 25/06/26,07:30:37,19,10,1, 11.9,1,1, 14.360, 10551.755, 473.015, 52891.265 25/06/26,07:30:38,00,10,1, 11.9,1,1, 14.356, 10551.752, 473.015, 52891.265 25/06/26,07:30:38,01,10,1, 11.9,1,1, 14.356, 10551.779, 472.965, 52891.297 25/06/26,07:30:38,02,10,1, 11.9,1,1, 14.356, 10551.780, 472.951, 52891.321 25/06/26,07:30:38,03,10,1, 11.9,1,1, 14.356, 10551.795, 472.916, 52891.277 25/06/26,07:30:38,04,10,1, 11.9,1,1, 14.356, 10551.781, 472.907, 52891.365 25/06/26,07:30:38,05,10,1, 11.9,1,1, 14.356, 10551.791, 472.892, 52891.316 25/06/26,07:30:38,06,10,1, 11.9,1,1, 14.356, 10551.812, 472.843, 52891.209 25/06/26,07:30:38,07,10,1, 11.9,1,1, 14.356, 10551.815, 472.833, 52891.266 25/06/26,07:30:38,08,10,1, 11.9,1,1, 14.356, 10551.833, 472.829, 52891.229 25/06/26,07:30:38,09,10,1, 11.9,1,1, 14.356, 10551.818, 472.817, 52891.258 25/06/26,07:30:38,10,10,1, 11.9,1,1, 14.356, 10551.840, 472.787, 52891.288 25/06/26,07:30:38,11,10,1, 11.9,1,1, 14.356, 10551.855, 472.804, 52891.283 25/06/26,07:30:38,12,10,1, 11.9,1,1, 14.356, 10551.881, 472.757, 52891.241 25/06/26,07:30:38,13,10,1, 11.9,1,1, 14.356, 10551.869, 472.762, 52891.248 25/06/26,07:30:38,14,10,1, 11.9,1,1, 14.356, 10551.880, 472.772, 52891.346 25/06/26,07:30:38,15,10,1, 11.9,1,1, 14.356, 10551.890, 472.731, 52891.266 25/06/26,07:30:38,16,10,1, 11.9,1,1, 14.356, 10551.906, 472.731, 52891.257 25/06/26,07:30:38,17,10,1, 11.9,1,1, 14.356, 10551.904, 472.736, 52891.404 25/06/26,07:30:38,18,10,1, 11.9,1,1, 14.356, 10551.986, 472.683, 52891.129 25/06/26,07:30:38,19,10,1, 11.9,1,1, 14.356, 10551.923, 472.686, 52891.221 25/06/26,07:30:39,00,09,1, 11.9,1,1, 14.361, 10551.919, 472.686, 52891.221 25/06/26,07:30:39,01,09,1, 11.9,1,1, 14.361, 10551.962, 472.677, 52891.307 25/06/26,07:30:39,02,09,1, 11.9,1,1, 14.361, 10551.966, 472.672, 52891.299 25/06/26,07:30:39,03,09,1, 11.9,1,1, 14.361, 10551.977, 472.662, 52891.322 25/06/26,07:30:39,04,09,1, 11.9,1,1, 14.361, 10551.957, 472.634, 52891.270 25/06/26,07:30:39,05,09,1, 11.9,1,1, 14.361, 10551.982, 472.641, 52891.329 25/06/26,07:30:39,06,09,1, 11.9,1,1, 14.361, 10551.986, 472.626, 52891.271 25/06/26,07:30:39,07,09,1, 11.9,1,1, 14.361, 10551.974, 472.622, 52891.349 25/06/26,07:30:39,08,09,1, 11.9,1,1, 14.361, 10551.988, 472.596, 52891.362 25/06/26,07:30:39,09,09,1, 11.9,1,1, 14.361, 10552.006, 472.592, 52891.346 25/06/26,07:30:39,10,09,1, 11.9,1,1, 14.361, 10552.011, 472.568, 52891.386 25/06/26,07:30:39,11,09,1, 11.9,1,1, 14.361, 10552.050, 472.569, 52891.382 25/06/26,07:30:39,12,09,1, 11.9,1,1, 14.361, 10552.060, 472.583, 52891.327 25/06/26,07:30:39,13,09,1, 11.9,1,1, 14.361, 10552.057, 472.548, 52891.313 25/06/26,07:30:39,14,09,1, 11.9,1,1, 14.361, 10552.085, 472.569, 52891.351 25/06/26,07:30:39,15,09,1, 11.9,1,1, 14.361, 10552.097, 472.562, 52891.385 25/06/26,07:30:39,16,09,1, 11.9,1,1, 14.361, 10552.098, 472.545, 52891.344 25/06/26,07:30:39,17,09,1, 11.9,1,1, 14.361, 10552.093, 472.569, 52891.329 25/06/26,07:30:39,18,09,1, 11.9,1,1, 14.361, 10552.133, 472.552, 52891.381 25/06/26,07:30:39,19,09,1, 11.9,1,1, 14.361, 10552.141, 472.561, 52891.369 25/06/26,07:30:40,00,10,1, 11.9,1,1, 14.353, 10552.136, 472.561, 52891.369 25/06/26,07:30:40,01,10,1, 11.9,1,1, 14.353, 10552.154, 472.555, 52891.430 25/06/26,07:30:40,02,10,1, 11.9,1,1, 14.353, 10552.165, 472.559, 52891.383 25/06/26,07:30:40,03,10,1, 11.9,1,1, 14.353, 10552.210, 472.555, 52891.368 25/06/26,07:30:40,04,10,1, 11.9,1,1, 14.353, 10552.209, 472.560, 52891.345 25/06/26,07:30:40,05,10,1, 11.9,1,1, 14.353, 10552.229, 472.546, 52891.360 25/06/26,07:30:40,06,10,1, 11.9,1,1, 14.353, 10552.242, 472.557, 52891.393 25/06/26,07:30:40,07,10,1, 11.9,1,1, 14.353, 10552.229, 472.558, 52891.406 25/06/26,07:30:40,08,10,1, 11.9,1,1, 14.353, 10552.248, 472.537, 52891.401 25/06/26,07:30:40,09,10,1, 11.9,1,1, 14.353, 10552.231, 472.547, 52891.378 25/06/26,07:30:40,10,10,1, 11.9,1,1, 14.353, 10552.287, 472.541, 52891.457 25/06/26,07:30:40,11,10,1, 11.9,1,1, 14.353, 10552.314, 472.562, 52891.394 25/06/26,07:30:40,12,10,1, 11.9,1,1, 14.353, 10552.324, 472.550, 52891.394 25/06/26,07:30:40,13,10,1, 11.9,1,1, 14.353, 10552.330, 472.549, 52891.418 25/06/26,07:30:40,14,10,1, 11.9,1,1, 14.353, 10552.363, 472.548, 52891.388 25/06/26,07:30:40,15,10,1, 11.9,1,1, 14.353, 10552.354, 472.565, 52891.435 25/06/26,07:30:40,16,10,1, 11.9,1,1, 14.353, 10552.377, 472.571, 52891.418 25/06/26,07:30:40,17,10,1, 11.9,1,1, 14.353, 10552.365, 472.574, 52891.498 25/06/26,07:30:40,18,10,1, 11.9,1,1, 14.353, 10552.388, 472.568, 52891.445 25/06/26,07:30:40,19,10,1, 11.9,1,1, 14.353, 10552.423, 472.556, 52891.446 25/06/26,07:30:41,00,10,1, 11.9,1,1, 14.358, 10552.419, 472.556, 52891.446 25/06/26,07:30:41,01,10,1, 11.9,1,1, 14.358, 10552.463, 472.589, 52891.515 25/06/26,07:30:41,02,10,1, 11.9,1,1, 14.358, 10552.445, 472.571, 52891.500 25/06/26,07:30:41,03,10,1, 11.9,1,1, 14.358, 10552.474, 472.595, 52891.516 25/06/26,07:30:41,04,10,1, 11.9,1,1, 14.358, 10552.469, 472.617, 52891.566 25/06/26,07:30:41,05,10,1, 11.9,1,1, 14.358, 10552.485, 472.579, 52891.503 25/06/26,07:30:41,06,10,1, 11.9,1,1, 14.358, 10552.479, 472.607, 52891.463 25/06/26,07:30:41,07,10,1, 11.9,1,1, 14.358, 10552.485, 472.615, 52891.531 25/06/26,07:30:41,08,10,1, 11.9,1,1, 14.358, 10552.487, 472.615, 52891.529 25/06/26,07:30:41,09,10,1, 11.9,1,1, 14.358, 10552.498, 472.626, 52891.569 25/06/26,07:30:41,10,10,1, 11.9,1,1, 14.358, 10552.519, 472.647, 52891.540 25/06/26,07:30:41,11,10,1, 11.9,1,1, 14.358, 10552.543, 472.660, 52891.502 25/06/26,07:30:41,12,10,1, 11.9,1,1, 14.358, 10552.544, 472.656, 52891.519 25/06/26,07:30:41,13,10,1, 11.9,1,1, 14.358, 10552.564, 472.667, 52891.511 25/06/26,07:30:41,14,10,1, 11.9,1,1, 14.358, 10552.561, 472.637, 52891.513 25/06/26,07:30:41,15,10,1, 11.9,1,1, 14.358, 10552.539, 472.667, 52891.618 25/06/26,07:30:41,16,10,1, 11.9,1,1, 14.358, 10552.550, 472.687, 52891.637 25/06/26,07:30:41,17,10,1, 11.9,1,1, 14.358, 10552.562, 472.681, 52891.565 25/06/26,07:30:41,18,10,1, 11.9,1,1, 14.358, 10552.567, 472.699, 52891.633 25/06/26,07:30:41,19,10,1, 11.9,1,1, 14.358, 10552.586, 472.706, 52891.632 25/06/26,07:30:42,00,10,1, 11.9,1,1, 14.358, 10552.586, 472.706, 52891.632 25/06/26,07:30:42,01,10,1, 11.9,1,1, 14.358, 10552.609, 472.749, 52891.617 25/06/26,07:30:42,02,10,1, 11.9,1,1, 14.358, 10552.633, 472.727, 52891.568 25/06/26,07:30:42,03,10,1, 11.9,1,1, 14.358, 10552.604, 472.723, 52891.579 25/06/26,07:30:42,04,10,1, 11.9,1,1, 14.358, 10552.654, 472.720, 52891.569 25/06/26,07:30:42,05,10,1, 11.9,1,1, 14.358, 10552.648, 472.731, 52891.599 25/06/26,07:30:42,06,10,1, 11.9,1,1, 14.358, 10552.650, 472.770, 52891.585 25/06/26,07:30:42,07,10,1, 11.9,1,1, 14.358, 10552.681, 472.761, 52891.569 25/06/26,07:30:42,08,10,1, 11.9,1,1, 14.358, 10552.654, 472.773, 52891.684 25/06/26,07:30:42,09,10,1, 11.9,1,1, 14.358, 10552.692, 472.798, 52891.670 25/06/26,07:30:42,10,10,1, 11.9,1,1, 14.358, 10552.711, 472.786, 52891.622 25/06/26,07:30:42,11,10,1, 11.9,1,1, 14.358, 10552.719, 472.807, 52891.638 25/06/26,07:30:42,12,10,1, 11.9,1,1, 14.358, 10552.732, 472.805, 52891.632 25/06/26,07:30:42,13,10,1, 11.9,1,1, 14.358, 10552.725, 472.801, 52891.634 25/06/26,07:30:42,14,10,1, 11.9,1,1, 14.358, 10552.749, 472.835, 52891.655 25/06/26,07:30:42,15,10,1, 11.9,1,1, 14.358, 10552.748, 472.817, 52891.618 25/06/26,07:30:42,16,10,1, 11.9,1,1, 14.358, 10552.750, 472.820, 52891.595 25/06/26,07:30:42,17,10,1, 11.9,1,1, 14.358, 10552.749, 472.842, 52891.635 25/06/26,07:30:42,18,10,1, 11.9,1,1, 14.358, 10552.767, 472.848, 52891.654 25/06/26,07:30:42,19,10,1, 11.9,1,1, 14.358, 10552.753, 472.856, 52891.663 25/06/26,07:30:43,00,11,1, 11.9,1,1, 14.358, 10552.745, 472.856, 52891.663 25/06/26,07:30:43,01,11,1, 11.9,1,1, 14.358, 10552.783, 472.862, 52891.694 25/06/26,07:30:43,02,11,1, 11.9,1,1, 14.358, 10552.780, 472.888, 52891.685 25/06/26,07:30:43,03,11,1, 11.9,1,1, 14.358, 10552.780, 472.894, 52891.655 25/06/26,07:30:43,04,11,1, 11.9,1,1, 14.358, 10552.805, 472.896, 52891.666 25/06/26,07:30:43,05,11,1, 11.9,1,1, 14.358, 10552.788, 472.918, 52891.651 25/06/26,07:30:43,06,11,1, 11.9,1,1, 14.358, 10552.818, 472.922, 52891.645 25/06/26,07:30:43,07,11,1, 11.9,1,1, 14.358, 10552.812, 472.926, 52891.710 25/06/26,07:30:43,08,11,1, 11.9,1,1, 14.358, 10552.821, 472.942, 52891.680 25/06/26,07:30:43,09,11,1, 11.9,1,1, 14.358, 10552.823, 472.941, 52891.670 25/06/26,07:30:43,10,11,1, 11.9,1,1, 14.358, 10552.816, 472.983, 52891.637 25/06/26,07:30:43,11,11,1, 11.9,1,1, 14.358, 10552.827, 472.960, 52891.660 25/06/26,07:30:43,12,11,1, 11.9,1,1, 14.358, 10552.829, 472.952, 52891.686 25/06/26,07:30:43,13,11,1, 11.9,1,1, 14.358, 10552.807, 472.982, 52891.650 25/06/26,07:30:43,14,11,1, 11.9,1,1, 14.358, 10552.836, 472.992, 52891.645 25/06/26,07:30:43,15,11,1, 11.9,1,1, 14.358, 10552.825, 473.006, 52891.751 25/06/26,07:30:43,16,11,1, 11.9,1,1, 14.358, 10552.819, 472.993, 52891.678 25/06/26,07:30:43,17,11,1, 11.9,1,1, 14.358, 10552.838, 473.013, 52891.735 25/06/26,07:30:43,18,11,1, 11.9,1,1, 14.358, 10552.820, 472.985, 52891.704 25/06/26,07:30:43,19,11,1, 11.9,1,1, 14.358, 10552.837, 473.030, 52891.699 25/06/26,07:30:44,00,11,1, 11.9,1,1, 14.355, 10552.837, 473.030, 52891.699 25/06/26,07:30:44,01,11,1, 11.9,1,1, 14.355, 10552.849, 473.042, 52891.714 25/06/26,07:30:44,02,11,1, 11.9,1,1, 14.355, 10552.829, 473.042, 52891.750 25/06/26,07:30:44,03,11,1, 11.9,1,1, 14.355, 10552.857, 473.059, 52891.771 25/06/26,07:30:44,04,11,1, 11.9,1,1, 14.355, 10552.853, 473.080, 52891.748 25/06/26,07:30:44,05,11,1, 11.9,1,1, 14.355, 10552.866, 473.038, 52891.738 25/06/26,07:30:44,06,11,1, 11.9,1,1, 14.355, 10552.883, 473.062, 52891.744 25/06/26,07:30:44,07,11,1, 11.9,1,1, 14.355, 10552.879, 473.083, 52891.745 25/06/26,07:30:44,08,11,1, 11.9,1,1, 14.355, 10552.877, 473.083, 52891.753 25/06/26,07:30:44,09,11,1, 11.9,1,1, 14.355, 10552.864, 473.068, 52891.758 25/06/26,07:30:44,10,11,1, 11.9,1,1, 14.355, 10552.878, 473.093, 52891.791 25/06/26,07:30:44,11,11,1, 11.9,1,1, 14.355, 10552.874, 473.105, 52891.743 25/06/26,07:30:44,12,11,1, 11.9,1,1, 14.355, 10552.919, 473.088, 52891.759 25/06/26,07:30:44,13,11,1, 11.9,1,1, 14.355, 10552.904, 473.135, 52891.785 25/06/26,07:30:44,14,11,1, 11.9,1,1, 14.355, 10552.897, 473.126, 52891.687 25/06/26,07:30:44,15,11,1, 11.9,1,1, 14.355, 10552.906, 473.130, 52891.752 25/06/26,07:30:44,16,11,1, 11.9,1,1, 14.355, 10552.910, 473.127, 52891.749 25/06/26,07:30:44,17,11,1, 11.9,1,1, 14.355, 10552.898, 473.152, 52891.680 25/06/26,07:30:44,18,11,1, 11.9,1,1, 14.355, 10552.895, 473.150, 52891.752 25/06/26,07:30:44,19,11,1, 11.9,1,1, 14.355, 10552.916, 473.158, 52891.728 25/06/26,07:30:45,00,11,1, 11.9,1,1, 14.355, 10552.912, 473.158, 52891.728 25/06/26,07:30:45,01,11,1, 11.9,1,1, 14.355, 10552.912, 473.183, 52891.722 25/06/26,07:30:45,02,11,1, 11.9,1,1, 14.355, 10552.923, 473.184, 52891.763 25/06/26,07:30:45,03,11,1, 11.9,1,1, 14.355, 10552.910, 473.169, 52891.744 25/06/26,07:30:45,04,11,1, 11.9,1,1, 14.355, 10552.932, 473.180, 52891.776 25/06/26,07:30:45,05,11,1, 11.9,1,1, 14.355, 10552.940, 473.212, 52891.804 25/06/26,07:30:45,06,11,1, 11.9,1,1, 14.355, 10552.935, 473.190, 52891.700 25/06/26,07:30:45,07,11,1, 11.9,1,1, 14.355, 10552.934, 473.207, 52891.797 25/06/26,07:30:45,08,11,1, 11.9,1,1, 14.355, 10552.965, 473.188, 52891.713 25/06/26,07:30:45,09,11,1, 11.9,1,1, 14.355, 10552.960, 473.196, 52891.723 25/06/26,07:30:45,10,11,1, 11.9,1,1, 14.355, 10552.946, 473.210, 52891.697 25/06/26,07:30:45,11,11,1, 11.9,1,1, 14.355, 10552.937, 473.206, 52891.779 25/06/26,07:30:45,12,11,1, 11.9,1,1, 14.355, 10552.937, 473.239, 52891.806 25/06/26,07:30:45,13,11,1, 11.9,1,1, 14.355, 10552.923, 473.227, 52891.762 25/06/26,07:30:45,14,11,1, 11.9,1,1, 14.355, 10552.933, 473.262, 52891.811 25/06/26,07:30:45,15,11,1, 11.9,1,1, 14.355, 10552.946, 473.260, 52891.782 25/06/26,07:30:45,16,11,1, 11.9,1,1, 14.355, 10552.943, 473.258, 52891.807 25/06/26,07:30:45,17,11,1, 11.9,1,1, 14.355, 10552.961, 473.246, 52891.688 25/06/26,07:30:45,18,11,1, 11.9,1,1, 14.355, 10552.966, 473.274, 52891.781 25/06/26,07:30:45,19,11,1, 11.9,1,1, 14.355, 10552.967, 473.269, 52891.729 25/06/26,07:30:46,00,11,1, 11.9,1,1, 14.356, 10552.962, 473.269, 52891.729 25/06/26,07:30:46,01,11,1, 11.9,1,1, 14.356, 10552.936, 473.302, 52891.738 25/06/26,07:30:46,02,11,1, 11.9,1,1, 14.356, 10552.933, 473.271, 52891.785 25/06/26,07:30:46,03,11,1, 11.9,1,1, 14.356, 10552.960, 473.282, 52891.703 25/06/26,07:30:46,04,11,1, 11.9,1,1, 14.356, 10552.960, 473.314, 52891.797 25/06/26,07:30:46,05,11,1, 11.9,1,1, 14.356, 10552.968, 473.284, 52891.756 25/06/26,07:30:46,06,11,1, 11.9,1,1, 14.356, 10552.949, 473.314, 52891.787 25/06/26,07:30:46,07,11,1, 11.9,1,1, 14.356, 10552.939, 473.331, 52891.819 25/06/26,07:30:46,08,11,1, 11.9,1,1, 14.356, 10552.937, 473.349, 52891.852 25/06/26,07:30:46,09,11,1, 11.9,1,1, 14.356, 10552.943, 473.332, 52891.744 25/06/26,07:30:46,10,11,1, 11.9,1,1, 14.356, 10552.981, 473.347, 52891.750 25/06/26,07:30:46,11,11,1, 11.9,1,1, 14.356, 10552.949, 473.356, 52891.823 25/06/26,07:30:46,12,11,1, 11.9,1,1, 14.356, 10552.960, 473.329, 52891.740 25/06/26,07:30:46,13,11,1, 11.9,1,1, 14.356, 10552.959, 473.325, 52891.745 25/06/26,07:30:46,14,11,1, 11.9,1,1, 14.356, 10552.967, 473.360, 52891.838 25/06/26,07:30:46,15,11,1, 11.9,1,1, 14.356, 10552.960, 473.361, 52891.785 25/06/26,07:30:46,16,11,1, 11.9,1,1, 14.356, 10552.942, 473.363, 52891.762 25/06/26,07:30:46,17,11,1, 11.9,1,1, 14.356, 10552.951, 473.361, 52891.823 25/06/26,07:30:46,18,11,1, 11.9,1,1, 14.356, 10552.926, 473.365, 52891.715 25/06/26,07:30:46,19,11,1, 11.9,1,1, 14.356, 10552.917, 473.383, 52891.784 25/06/26,07:30:47,00,11,1, 11.9,1,1, 14.357, 10552.912, 473.383, 52891.784 25/06/26,07:30:47,01,11,1, 11.9,1,1, 14.357, 10552.910, 473.380, 52891.798 25/06/26,07:30:47,02,11,1, 11.9,1,1, 14.357, 10552.902, 473.395, 52891.796 25/06/26,07:30:47,03,11,1, 11.9,1,1, 14.357, 10552.918, 473.414, 52891.776 25/06/26,07:30:47,04,11,1, 11.9,1,1, 14.357, 10552.904, 473.386, 52891.857 25/06/26,07:30:47,05,11,1, 11.9,1,1, 14.357, 10552.892, 473.391, 52891.806 25/06/26,07:30:47,06,11,1, 11.9,1,1, 14.357, 10552.889, 473.432, 52891.854 25/06/26,07:30:47,07,11,1, 11.9,1,1, 14.357, 10552.910, 473.418, 52891.792 25/06/26,07:30:47,08,11,1, 11.9,1,1, 14.357, 10552.890, 473.441, 52891.760 25/06/26,07:30:47,09,11,1, 11.9,1,1, 14.357, 10552.877, 473.426, 52891.800 25/06/26,07:30:47,10,11,1, 11.9,1,1, 14.357, 10552.891, 473.421, 52891.750 25/06/26,07:30:47,11,11,1, 11.9,1,1, 14.357, 10552.891, 473.432, 52891.809 25/06/26,07:30:47,12,11,1, 11.9,1,1, 14.357, 10552.892, 473.427, 52891.776 25/06/26,07:30:47,13,11,1, 11.9,1,1, 14.357, 10552.902, 473.446, 52891.756 25/06/26,07:30:47,14,11,1, 11.9,1,1, 14.357, 10552.846, 473.427, 52891.781 25/06/26,07:30:47,15,11,1, 11.9,1,1, 14.357, 10552.862, 473.448, 52891.818 25/06/26,07:30:47,16,11,1, 11.9,1,1, 14.357, 10552.839, 473.458, 52891.820 25/06/26,07:30:47,17,11,1, 11.9,1,1, 14.357, 10552.867, 473.475, 52891.822 25/06/26,07:30:47,18,11,1, 11.9,1,1, 14.357, 10552.853, 473.444, 52891.812 25/06/26,07:30:47,19,11,1, 11.9,1,1, 14.357, 10552.843, 473.459, 52891.778 25/06/26,07:30:48,00,11,1, 11.9,1,1, 14.359, 10552.837, 473.459, 52891.778 25/06/26,07:30:48,01,11,1, 11.9,1,1, 14.359, 10552.852, 473.462, 52891.803 25/06/26,07:30:48,02,11,1, 11.9,1,1, 14.359, 10552.791, 473.454, 52891.799 25/06/26,07:30:48,03,11,1, 11.9,1,1, 14.359, 10552.798, 473.490, 52891.783 25/06/26,07:30:48,04,11,1, 11.9,1,1, 14.359, 10552.803, 473.461, 52891.800 25/06/26,07:30:48,05,11,1, 11.9,1,1, 14.359, 10552.793, 473.472, 52891.794 25/06/26,07:30:48,06,11,1, 11.9,1,1, 14.359, 10552.782, 473.480, 52891.749 25/06/26,07:30:48,07,11,1, 11.9,1,1, 14.359, 10552.808, 473.481, 52891.825 25/06/26,07:30:48,08,11,1, 11.9,1,1, 14.359, 10552.767, 473.491, 52891.795 25/06/26,07:30:48,09,11,1, 11.9,1,1, 14.359, 10552.777, 473.473, 52891.837 25/06/26,07:30:48,10,11,1, 11.9,1,1, 14.359, 10552.764, 473.498, 52891.844 25/06/26,07:30:48,11,11,1, 11.9,1,1, 14.359, 10552.747, 473.494, 52891.787 25/06/26,07:30:48,12,11,1, 11.9,1,1, 14.359, 10552.752, 473.478, 52891.794 25/06/26,07:30:48,13,11,1, 11.9,1,1, 14.359, 10552.708, 473.515, 52891.750 25/06/26,07:30:48,14,11,1, 11.9,1,1, 14.359, 10552.718, 473.495, 52891.834 25/06/26,07:30:48,15,11,1, 11.9,1,1, 14.359, 10552.702, 473.483, 52891.742 25/06/26,07:30:48,16,11,1, 11.9,1,1, 14.359, 10552.694, 473.520, 52891.820 25/06/26,07:30:48,17,11,1, 11.9,1,1, 14.359, 10552.713, 473.524, 52891.751 25/06/26,07:30:48,18,11,1, 11.9,1,1, 14.359, 10552.711, 473.511, 52891.770 25/06/26,07:30:48,19,11,1, 11.9,1,1, 14.359, 10552.657, 473.533, 52891.787 25/06/26,07:30:49,00,11,1, 11.9,1,1, 14.355, 10552.653, 473.533, 52891.787 25/06/26,07:30:49,01,11,1, 11.9,1,1, 14.355, 10552.660, 473.534, 52891.802 25/06/26,07:30:49,02,11,1, 11.9,1,1, 14.355, 10552.669, 473.543, 52891.806 25/06/26,07:30:49,03,11,1, 11.9,1,1, 14.355, 10552.644, 473.551, 52891.755 25/06/26,07:30:49,04,11,1, 11.9,1,1, 14.355, 10552.650, 473.540, 52891.827 25/06/26,07:30:49,05,11,1, 11.9,1,1, 14.355, 10552.621, 473.548, 52891.828 25/06/26,07:30:49,06,11,1, 11.9,1,1, 14.355, 10552.624, 473.561, 52891.808 25/06/26,07:30:49,07,11,1, 11.9,1,1, 14.355, 10552.612, 473.538, 52891.793 25/06/26,07:30:49,08,11,1, 11.9,1,1, 14.355, 10552.598, 473.558, 52891.845 25/06/26,07:30:49,09,11,1, 11.9,1,1, 14.355, 10552.579, 473.596, 52891.807 25/06/26,07:30:49,10,11,1, 11.9,1,1, 14.355, 10552.563, 473.557, 52891.822 25/06/26,07:30:49,11,11,1, 11.9,1,1, 14.355, 10552.568, 473.561, 52891.767 25/06/26,07:30:49,12,11,1, 11.9,1,1, 14.355, 10552.538, 473.589, 52891.766 25/06/26,07:30:49,13,11,1, 11.9,1,1, 14.355, 10552.535, 473.570, 52891.782 25/06/26,07:30:49,14,11,1, 11.9,1,1, 14.355, 10552.535, 473.584, 52891.783 25/06/26,07:30:49,15,11,1, 11.9,1,1, 14.355, 10552.525, 473.578, 52891.752 25/06/26,07:30:49,16,11,1, 11.9,1,1, 14.355, 10552.511, 473.591, 52891.852 25/06/26,07:30:49,17,11,1, 11.9,1,1, 14.355, 10552.480, 473.581, 52891.858 25/06/26,07:30:49,18,11,1, 11.9,1,1, 14.355, 10552.498, 473.591, 52891.769 25/06/26,07:30:49,19,11,1, 11.9,1,1, 14.355, 10552.461, 473.596, 52891.866 25/06/26,07:30:50,00,11,1, 11.9,1,1, 14.357, 10552.453, 473.596, 52891.866 25/06/26,07:30:50,01,11,1, 11.9,1,1, 14.357, 10552.443, 473.574, 52891.788 25/06/26,07:30:50,02,11,1, 11.9,1,1, 14.357, 10552.425, 473.580, 52891.788 25/06/26,07:30:50,03,11,1, 11.9,1,1, 14.357, 10552.409, 473.583, 52891.830 25/06/26,07:30:50,04,11,1, 11.9,1,1, 14.357, 10552.383, 473.593, 52891.812 25/06/26,07:30:50,05,11,1, 11.9,1,1, 14.357, 10552.373, 473.601, 52891.846 25/06/26,07:30:50,06,11,1, 11.9,1,1, 14.357, 10552.348, 473.576, 52891.826 25/06/26,07:30:50,07,11,1, 11.9,1,1, 14.357, 10552.343, 473.579, 52891.834 25/06/26,07:30:50,08,11,1, 11.9,1,1, 14.357, 10552.323, 473.582, 52891.859 25/06/26,07:30:50,09,11,1, 11.9,1,1, 14.357, 10552.314, 473.595, 52891.820 25/06/26,07:30:50,10,11,1, 11.9,1,1, 14.357, 10552.306, 473.594, 52891.765 25/06/26,07:30:50,11,11,1, 11.9,1,1, 14.357, 10552.252, 473.606, 52891.810 25/06/26,07:30:50,12,11,1, 11.9,1,1, 14.357, 10552.235, 473.590, 52891.759 25/06/26,07:30:50,13,11,1, 11.9,1,1, 14.357, 10552.213, 473.601, 52891.885 25/06/26,07:30:50,14,11,1, 11.9,1,1, 14.357, 10552.210, 473.562, 52891.793 25/06/26,07:30:50,15,11,1, 11.9,1,1, 14.357, 10552.185, 473.580, 52891.777 25/06/26,07:30:50,16,11,1, 11.9,1,1, 14.357, 10552.169, 473.575, 52891.858 25/06/26,07:30:50,17,11,1, 11.9,1,1, 14.357, 10552.150, 473.593, 52891.770 25/06/26,07:30:50,18,11,1, 11.9,1,1, 14.357, 10552.138, 473.584, 52891.770 25/06/26,07:30:50,19,11,1, 11.9,1,1, 14.357, 10552.121, 473.607, 52891.796 25/06/26,07:30:51,00,11,1, 11.9,1,1, 14.361, 10552.119, 473.607, 52891.796 25/06/26,07:30:51,01,11,1, 11.9,1,1, 14.361, 10552.109, 473.554, 52891.796 25/06/26,07:30:51,02,11,1, 11.9,1,1, 14.361, 10552.076, 473.541, 52891.780 25/06/26,07:30:51,03,11,1, 11.9,1,1, 14.361, 10552.045, 473.530, 52891.860 25/06/26,07:30:51,04,11,1, 11.9,1,1, 14.361, 10552.030, 473.538, 52891.750 25/06/26,07:30:51,05,11,1, 11.9,1,1, 14.361, 10552.021, 473.545, 52891.830 25/06/26,07:30:51,06,11,1, 11.9,1,1, 14.361, 10552.007, 473.512, 52891.736 25/06/26,07:30:51,07,11,1, 11.9,1,1, 14.361, 10551.990, 473.546, 52891.824 25/06/26,07:30:51,08,11,1, 11.9,1,1, 14.361, 10551.953, 473.510, 52891.806 25/06/26,07:30:51,09,11,1, 11.9,1,1, 14.361, 10551.919, 473.536, 52891.820 25/06/26,07:30:51,10,11,1, 11.9,1,1, 14.361, 10551.925, 473.511, 52891.785 25/06/26,07:30:51,11,11,1, 11.9,1,1, 14.361, 10551.917, 473.503, 52891.814 25/06/26,07:30:51,12,11,1, 11.9,1,1, 14.361, 10551.865, 473.498, 52891.830 25/06/26,07:30:51,13,11,1, 11.9,1,1, 14.361, 10551.870, 473.499, 52891.728 25/06/26,07:30:51,14,11,1, 11.9,1,1, 14.361, 10551.855, 473.500, 52891.790 25/06/26,07:30:51,15,11,1, 11.9,1,1, 14.361, 10551.808, 473.470, 52891.738 25/06/26,07:30:51,16,11,1, 11.9,1,1, 14.361, 10551.793, 473.473, 52891.788 25/06/26,07:30:51,17,11,1, 11.9,1,1, 14.361, 10551.793, 473.455, 52891.816 25/06/26,07:30:51,18,11,1, 11.9,1,1, 14.361, 10551.785, 473.460, 52891.847 25/06/26,07:30:51,19,11,1, 11.9,1,1, 14.361, 10551.735, 473.423, 52891.716 25/06/26,07:30:52,00,11,1, 11.9,1,1, 14.360, 10551.735, 473.423, 52891.716 25/06/26,07:30:52,01,11,1, 11.9,1,1, 14.360, 10551.672, 473.425, 52891.773 25/06/26,07:30:52,02,11,1, 11.9,1,1, 14.360, 10551.642, 473.403, 52891.733 25/06/26,07:30:52,03,11,1, 11.9,1,1, 14.360, 10551.659, 473.413, 52891.732 25/06/26,07:30:52,04,11,1, 11.9,1,1, 14.360, 10551.622, 473.394, 52891.735 25/06/26,07:30:52,05,11,1, 11.9,1,1, 14.360, 10551.603, 473.394, 52891.776 25/06/26,07:30:52,06,11,1, 11.9,1,1, 14.360, 10551.593, 473.361, 52891.765 25/06/26,07:30:52,07,11,1, 11.9,1,1, 14.360, 10551.551, 473.385, 52891.693 25/06/26,07:30:52,08,11,1, 11.9,1,1, 14.360, 10551.510, 473.368, 52891.733 25/06/26,07:30:52,09,11,1, 11.9,1,1, 14.360, 10551.498, 473.365, 52891.729 25/06/26,07:30:52,10,11,1, 11.9,1,1, 14.360, 10551.485, 473.339, 52891.799 25/06/26,07:30:52,11,11,1, 11.9,1,1, 14.360, 10551.439, 473.339, 52891.763 25/06/26,07:30:52,12,11,1, 11.9,1,1, 14.360, 10551.446, 473.344, 52891.729 25/06/26,07:30:52,13,11,1, 11.9,1,1, 14.360, 10551.423, 473.324, 52891.740 25/06/26,07:30:52,14,11,1, 11.9,1,1, 14.360, 10551.367, 473.322, 52891.898 25/06/26,07:30:52,15,11,1, 11.9,1,1, 14.360, 10551.337, 473.301, 52891.692 25/06/26,07:30:52,16,11,1, 11.9,1,1, 14.360, 10551.327, 473.298, 52891.753 25/06/26,07:30:52,17,11,1, 11.9,1,1, 14.360, 10551.299, 473.279, 52891.737 25/06/26,07:30:52,18,11,1, 11.9,1,1, 14.360, 10551.301, 473.292, 52891.707 25/06/26,07:30:52,19,11,1, 11.9,1,1, 14.360, 10551.284, 473.281, 52891.658 25/06/26,07:30:53,00,10,1, 11.9,1,1, 14.360, 10551.276, 473.281, 52891.658 25/06/26,07:30:53,01,10,1, 11.9,1,1, 14.360, 10551.229, 473.252, 52891.738 25/06/26,07:30:53,02,10,1, 11.9,1,1, 14.360, 10551.203, 473.267, 52891.722 25/06/26,07:30:53,03,10,1, 11.9,1,1, 14.360, 10551.201, 473.271, 52891.672 25/06/26,07:30:53,04,10,1, 11.9,1,1, 14.360, 10551.149, 473.255, 52891.734 25/06/26,07:30:53,05,10,1, 11.9,1,1, 14.360, 10551.166, 473.257, 52891.719 25/06/26,07:30:53,06,10,1, 11.9,1,1, 14.360, 10551.134, 473.255, 52891.749 25/06/26,07:30:53,07,10,1, 11.9,1,1, 14.360, 10551.109, 473.225, 52891.699 25/06/26,07:30:53,08,10,1, 11.9,1,1, 14.360, 10551.088, 473.231, 52891.770 25/06/26,07:30:53,09,10,1, 11.9,1,1, 14.360, 10551.066, 473.235, 52891.740 25/06/26,07:30:53,10,10,1, 11.9,1,1, 14.360, 10551.055, 473.204, 52891.720 25/06/26,07:30:53,11,10,1, 11.9,1,1, 14.360, 10551.046, 473.230, 52891.728 25/06/26,07:30:53,12,10,1, 11.9,1,1, 14.360, 10551.002, 473.220, 52891.691 25/06/26,07:30:53,13,10,1, 11.9,1,1, 14.360, 10551.002, 473.209, 52891.673 25/06/26,07:30:53,14,10,1, 11.9,1,1, 14.360, 10550.948, 473.202, 52891.720 25/06/26,07:30:53,15,10,1, 11.9,1,1, 14.360, 10550.911, 473.191, 52891.724 25/06/26,07:30:53,16,10,1, 11.9,1,1, 14.360, 10550.907, 473.200, 52891.741 25/06/26,07:30:53,17,10,1, 11.9,1,1, 14.360, 10550.894, 473.176, 52891.683 25/06/26,07:30:53,18,10,1, 11.9,1,1, 14.360, 10550.876, 473.197, 52891.765 25/06/26,07:30:53,19,10,1, 11.9,1,1, 14.360, 10550.861, 473.186, 52891.706 25/06/26,07:30:54,00,10,1, 11.9,1,1, 14.358, 10550.859, 473.186, 52891.706 25/06/26,07:30:54,01,10,1, 11.9,1,1, 14.358, 10550.805, 473.201, 52891.717 25/06/26,07:30:54,02,10,1, 11.9,1,1, 14.358, 10550.776, 473.180, 52891.691 25/06/26,07:30:54,03,10,1, 11.9,1,1, 14.358, 10550.743, 473.175, 52891.685 25/06/26,07:30:54,04,10,1, 11.9,1,1, 14.358, 10550.728, 473.160, 52891.691 25/06/26,07:30:54,05,10,1, 11.9,1,1, 14.358, 10550.700, 473.168, 52891.692 25/06/26,07:30:54,06,10,1, 11.9,1,1, 14.358, 10550.673, 473.181, 52891.737 25/06/26,07:30:54,07,10,1, 11.9,1,1, 14.358, 10550.641, 473.146, 52891.739 25/06/26,07:30:54,08,10,1, 11.9,1,1, 14.358, 10550.627, 473.156, 52891.707 25/06/26,07:30:54,09,10,1, 11.9,1,1, 14.358, 10550.593, 473.163, 52891.810 25/06/26,07:30:54,10,10,1, 11.9,1,1, 14.358, 10550.580, 473.155, 52891.693 25/06/26,07:30:54,11,10,1, 11.9,1,1, 14.358, 10550.559, 473.180, 52891.747 25/06/26,07:30:54,12,10,1, 11.9,1,1, 14.358, 10550.531, 473.157, 52891.734 25/06/26,07:30:54,13,10,1, 11.9,1,1, 14.358, 10550.504, 473.185, 52891.752 25/06/26,07:30:54,14,10,1, 11.9,1,1, 14.358, 10550.473, 473.178, 52891.678 25/06/26,07:30:54,15,10,1, 11.9,1,1, 14.358, 10550.458, 473.152, 52891.794 25/06/26,07:30:54,16,10,1, 11.9,1,1, 14.358, 10550.428, 473.205, 52891.736 25/06/26,07:30:54,17,10,1, 11.9,1,1, 14.358, 10550.412, 473.195, 52891.768 25/06/26,07:30:54,18,10,1, 11.9,1,1, 14.358, 10550.386, 473.185, 52891.744 25/06/26,07:30:54,19,10,1, 11.9,1,1, 14.358, 10550.367, 473.194, 52891.785 25/06/26,07:30:55,00,10,1, 11.9,1,1, 14.363, 10550.367, 473.194, 52891.785 25/06/26,07:30:55,01,10,1, 11.9,1,1, 14.363, 10550.346, 473.177, 52891.761 25/06/26,07:30:55,02,10,1, 11.9,1,1, 14.363, 10550.308, 473.183, 52891.727 25/06/26,07:30:55,03,10,1, 11.9,1,1, 14.363, 10550.272, 473.199, 52891.723 25/06/26,07:30:55,04,10,1, 11.9,1,1, 14.363, 10550.236, 473.186, 52891.752 25/06/26,07:30:55,05,10,1, 11.9,1,1, 14.363, 10550.236, 473.190, 52891.816 25/06/26,07:30:55,06,10,1, 11.9,1,1, 14.363, 10550.206, 473.225, 52891.758 25/06/26,07:30:55,07,10,1, 11.9,1,1, 14.363, 10550.169, 473.196, 52891.777 25/06/26,07:30:55,08,10,1, 11.9,1,1, 14.363, 10550.172, 473.234, 52891.712 25/06/26,07:30:55,09,10,1, 11.9,1,1, 14.363, 10550.157, 473.215, 52891.766 25/06/26,07:30:55,10,10,1, 11.9,1,1, 14.363, 10550.107, 473.223, 52891.796 25/06/26,07:30:55,11,10,1, 11.9,1,1, 14.363, 10550.100, 473.226, 52891.751 25/06/26,07:30:55,12,10,1, 11.9,1,1, 14.363, 10550.063, 473.239, 52891.823 25/06/26,07:30:55,13,10,1, 11.9,1,1, 14.363, 10550.046, 473.229, 52891.756 25/06/26,07:30:55,14,10,1, 11.9,1,1, 14.363, 10550.032, 473.236, 52891.753 25/06/26,07:30:55,15,10,1, 11.9,1,1, 14.363, 10549.987, 473.230, 52891.761 25/06/26,07:30:55,16,10,1, 11.9,1,1, 14.363, 10549.985, 473.254, 52891.764 25/06/26,07:30:55,17,10,1, 11.9,1,1, 14.363, 10549.955, 473.248, 52891.707 25/06/26,07:30:55,18,10,1, 11.9,1,1, 14.363, 10549.927, 473.275, 52891.793 25/06/26,07:30:55,19,10,1, 11.9,1,1, 14.363, 10549.928, 473.263, 52891.754 25/06/26,07:30:56,00,10,1, 11.9,1,1, 14.360, 10549.924, 473.263, 52891.754 25/06/26,07:30:56,01,10,1, 11.9,1,1, 14.360, 10549.879, 473.274, 52891.840 25/06/26,07:30:56,02,10,1, 11.9,1,1, 14.360, 10549.830, 473.270, 52891.816 25/06/26,07:30:56,03,10,1, 11.9,1,1, 14.360, 10549.861, 473.279, 52891.763 25/06/26,07:30:56,04,10,1, 11.9,1,1, 14.360, 10549.810, 473.271, 52891.786 25/06/26,07:30:56,05,10,1, 11.9,1,1, 14.360, 10549.790, 473.276, 52891.780 25/06/26,07:30:56,06,10,1, 11.9,1,1, 14.360, 10549.771, 473.265, 52891.742 25/06/26,07:30:56,07,10,1, 11.9,1,1, 14.360, 10549.774, 473.290, 52891.826 25/06/26,07:30:56,08,10,1, 11.9,1,1, 14.360, 10549.742, 473.303, 52891.815 25/06/26,07:30:56,09,10,1, 11.9,1,1, 14.360, 10549.738, 473.303, 52891.793 25/06/26,07:30:56,10,10,1, 11.9,1,1, 14.360, 10549.698, 473.296, 52891.761 25/06/26,07:30:56,11,10,1, 11.9,1,1, 14.360, 10549.700, 473.325, 52891.856 25/06/26,07:30:56,12,10,1, 11.9,1,1, 14.360, 10549.663, 473.308, 52891.832 25/06/26,07:30:56,13,10,1, 11.9,1,1, 14.360, 10549.657, 473.334, 52891.801 25/06/26,07:30:56,14,10,1, 11.9,1,1, 14.360, 10549.629, 473.326, 52891.835 25/06/26,07:30:56,15,10,1, 11.9,1,1, 14.360, 10549.624, 473.344, 52891.794 25/06/26,07:30:56,16,10,1, 11.9,1,1, 14.360, 10549.624, 473.354, 52891.873 25/06/26,07:30:56,17,10,1, 11.9,1,1, 14.360, 10549.587, 473.350, 52891.816 25/06/26,07:30:56,18,10,1, 11.9,1,1, 14.360, 10549.575, 473.353, 52891.816 25/06/26,07:30:56,19,10,1, 11.9,1,1, 14.360, 10549.549, 473.400, 52891.859 25/06/26,07:30:57,00,10,1, 11.8,1,1, 14.359, 10549.549, 473.400, 52891.859 25/06/26,07:30:57,01,10,1, 11.8,1,1, 14.359, 10549.516, 473.393, 52891.859 25/06/26,07:30:57,02,10,1, 11.8,1,1, 14.359, 10549.530, 473.421, 52892.027 25/06/26,07:30:57,03,10,1, 11.8,1,1, 14.359, 10549.484, 473.412, 52892.108 25/06/26,07:30:57,04,10,1, 11.8,1,1, 14.359, 10549.490, 473.438, 52892.082 25/06/26,07:30:57,05,10,1, 11.8,1,1, 14.359, 10549.476, 473.439, 52892.069 25/06/26,07:30:57,06,10,1, 11.8,1,1, 14.359, 10549.447, 473.455, 52892.122 25/06/26,07:30:57,07,10,1, 11.8,1,1, 14.359, 10549.441, 473.463, 52892.088 25/06/26,07:30:57,08,10,1, 11.8,1,1, 14.359, 10549.422, 473.445, 52892.080 25/06/26,07:30:57,09,10,1, 11.8,1,1, 14.359, 10549.400, 473.465, 52892.064 25/06/26,07:30:57,10,10,1, 11.8,1,1, 14.359, 10549.410, 473.496, 52892.080 25/06/26,07:30:57,11,10,1, 11.8,1,1, 14.359, 10549.402, 473.512, 52891.918 25/06/26,07:30:57,12,10,1, 11.8,1,1, 14.359, 10549.329, 473.496, 52892.006 25/06/26,07:30:57,13,10,1, 11.8,1,1, 14.359, 10549.330, 473.515, 52892.080 25/06/26,07:30:57,14,10,1, 11.8,1,1, 14.359, 10549.334, 473.534, 52892.112 25/06/26,07:30:57,15,10,1, 11.8,1,1, 14.359, 10549.323, 473.525, 52892.072 25/06/26,07:30:57,16,10,1, 11.8,1,1, 14.359, 10549.333, 473.534, 52892.102 25/06/26,07:30:57,17,10,1, 11.8,1,1, 14.359, 10549.310, 473.535, 52892.075 25/06/26,07:30:57,18,10,1, 11.8,1,1, 14.359, 10549.292, 473.550, 52892.071 25/06/26,07:30:57,19,10,1, 11.8,1,1, 14.359, 10549.310, 473.576, 52892.071 25/06/26,07:30:58,00,11,1, 12.0,1,1, 14.358, 10549.307, 473.576, 52892.071 25/06/26,07:30:58,01,11,1, 12.0,1,1, 14.358, 10549.243, 473.589, 52892.093 25/06/26,07:30:58,02,11,1, 12.0,1,1, 14.358, 10549.234, 473.575, 52892.045 25/06/26,07:30:58,03,11,1, 12.0,1,1, 14.358, 10549.210, 473.600, 52892.071 25/06/26,07:30:58,04,11,1, 12.0,1,1, 14.358, 10549.205, 473.574, 52892.015 25/06/26,07:30:58,05,11,1, 12.0,1,1, 14.358, 10549.196, 473.597, 52892.078 25/06/26,07:30:58,06,11,1, 12.0,1,1, 14.358, 10549.180, 473.622, 52892.052 25/06/26,07:30:58,07,11,1, 12.0,1,1, 14.358, 10549.174, 473.621, 52892.035 25/06/26,07:30:58,08,11,1, 12.0,1,1, 14.358, 10549.177, 473.626, 52892.126 25/06/26,07:30:58,09,11,1, 12.0,1,1, 14.358, 10549.108, 473.639, 52892.123 25/06/26,07:30:58,10,11,1, 12.0,1,1, 14.358, 10549.132, 473.653, 52892.077 25/06/26,07:30:58,11,11,1, 12.0,1,1, 14.358, 10549.112, 473.663, 52892.087 25/06/26,07:30:58,12,11,1, 12.0,1,1, 14.358, 10549.098, 473.672, 52892.079 25/06/26,07:30:58,13,11,1, 12.0,1,1, 14.358, 10549.110, 473.648, 52891.969 25/06/26,07:30:58,14,11,1, 12.0,1,1, 14.358, 10549.095, 473.669, 52892.014 25/06/26,07:30:58,15,11,1, 12.0,1,1, 14.358, 10549.103, 473.640, 52892.002 25/06/26,07:30:58,16,11,1, 12.0,1,1, 14.358, 10549.096, 473.679, 52892.034 25/06/26,07:30:58,17,11,1, 12.0,1,1, 14.358, 10549.064, 473.665, 52892.066 25/06/26,07:30:58,18,11,1, 12.0,1,1, 14.358, 10549.042, 473.682, 52892.066 25/06/26,07:30:58,19,11,1, 12.0,1,1, 14.358, 10549.040, 473.679, 52892.044 25/06/26,07:30:59,00,11,1, 11.9,1,1, 14.362, 10549.031, 473.679, 52892.044 25/06/26,07:30:59,01,11,1, 11.9,1,1, 14.362, 10549.039, 473.678, 52892.088 25/06/26,07:30:59,02,11,1, 11.9,1,1, 14.362, 10549.036, 473.697, 52892.088 25/06/26,07:30:59,03,11,1, 11.9,1,1, 14.362, 10549.026, 473.693, 52892.017 25/06/26,07:30:59,04,11,1, 11.9,1,1, 14.362, 10549.003, 473.698, 52892.043 25/06/26,07:30:59,05,11,1, 11.9,1,1, 14.362, 10548.990, 473.696, 52892.050 25/06/26,07:30:59,06,11,1, 11.9,1,1, 14.362, 10548.998, 473.724, 52892.071 25/06/26,07:30:59,07,11,1, 11.9,1,1, 14.362, 10548.970, 473.720, 52891.979 25/06/26,07:30:59,08,11,1, 11.9,1,1, 14.362, 10548.967, 473.727, 52892.039 25/06/26,07:30:59,09,11,1, 11.9,1,1, 14.362, 10548.964, 473.722, 52892.012 25/06/26,07:30:59,10,11,1, 11.9,1,1, 14.362, 10548.940, 473.733, 52892.011 25/06/26,07:30:59,11,11,1, 11.9,1,1, 14.362, 10548.971, 473.757, 52892.064 25/06/26,07:30:59,12,11,1, 11.9,1,1, 14.362, 10548.948, 473.742, 52892.043 25/06/26,07:30:59,13,11,1, 11.9,1,1, 14.362, 10548.948, 473.746, 52892.022 25/06/26,07:30:59,14,11,1, 11.9,1,1, 14.362, 10548.941, 473.737, 52891.984 25/06/26,07:30:59,15,11,1, 11.9,1,1, 14.362, 10548.918, 473.762, 52892.083 25/06/26,07:30:59,16,11,1, 11.9,1,1, 14.362, 10548.927, 473.767, 52891.971 25/06/26,07:30:59,17,11,1, 11.9,1,1, 14.362, 10548.911, 473.769, 52891.988 25/06/26,07:30:59,18,11,1, 11.9,1,1, 14.362, 10548.899, 473.775, 52892.075 25/06/26,07:30:59,19,11,1, 11.9,1,1, 14.362, 10548.907, 473.780, 52891.979 25/06/26,07:31:00,00,11,1, 11.9,1,1, 14.360, 10548.906, 473.780, 52891.979 25/06/26,07:31:00,01,11,1, 11.9,1,1, 14.360, 10548.861, 473.786, 52892.028 25/06/26,07:31:00,02,11,1, 11.9,1,1, 14.360, 10548.855, 473.771, 52891.819 25/06/26,07:31:00,03,11,1, 11.9,1,1, 14.360, 10548.871, 473.786, 52891.830 25/06/26,07:31:00,04,11,1, 11.9,1,1, 14.360, 10548.859, 473.794, 52891.857 25/06/26,07:31:00,05,11,1, 11.9,1,1, 14.360, 10548.842, 473.776, 52891.761 25/06/26,07:31:00,06,11,1, 11.9,1,1, 14.360, 10548.870, 473.807, 52891.859 25/06/26,07:31:00,07,11,1, 11.9,1,1, 14.360, 10548.822, 473.796, 52891.782 25/06/26,07:31:00,08,11,1, 11.9,1,1, 14.360, 10548.826, 473.810, 52891.838 25/06/26,07:31:00,09,11,1, 11.9,1,1, 14.360, 10548.812, 473.820, 52891.858 25/06/26,07:31:00,10,11,1, 11.9,1,1, 14.360, 10548.821, 473.835, 52891.804 25/06/26,07:31:00,11,11,1, 11.9,1,1, 14.360, 10548.835, 473.838, 52891.793 25/06/26,07:31:00,12,11,1, 11.9,1,1, 14.360, 10548.821, 473.858, 52891.817 25/06/26,07:31:00,13,11,1, 11.9,1,1, 14.360, 10548.786, 473.874, 52891.861 25/06/26,07:31:00,14,11,1, 11.9,1,1, 14.360, 10548.796, 473.854, 52891.752 25/06/26,07:31:00,15,11,1, 11.9,1,1, 14.360, 10548.786, 473.879, 52891.840 25/06/26,07:31:00,16,11,1, 11.9,1,1, 14.360, 10548.782, 473.905, 52891.847 25/06/26,07:31:00,17,11,1, 11.9,1,1, 14.360, 10548.786, 473.882, 52891.804 25/06/26,07:31:00,18,11,1, 11.9,1,1, 14.360, 10548.782, 473.914, 52891.770 25/06/26,07:31:00,19,11,1, 11.9,1,1, 14.360, 10548.752, 473.924, 52891.821 25/06/26,07:31:01,00,10,1, 11.9,1,1, 14.358, 10548.748, 473.924, 52891.821 25/06/26,07:31:01,01,10,1, 11.9,1,1, 14.358, 10548.735, 473.958, 52891.781 25/06/26,07:31:01,02,10,1, 11.9,1,1, 14.358, 10548.730, 473.966, 52891.787 25/06/26,07:31:01,03,10,1, 11.9,1,1, 14.358, 10548.726, 473.988, 52891.794 25/06/26,07:31:01,04,10,1, 11.9,1,1, 14.358, 10548.747, 473.978, 52891.781 25/06/26,07:31:01,05,10,1, 11.9,1,1, 14.358, 10548.733, 474.017, 52891.828 25/06/26,07:31:01,06,10,1, 11.9,1,1, 14.358, 10548.701, 474.036, 52891.819 25/06/26,07:31:01,07,10,1, 11.9,1,1, 14.358, 10548.722, 474.025, 52891.765 25/06/26,07:31:01,08,10,1, 11.9,1,1, 14.358, 10548.736, 474.087, 52891.803 25/06/26,07:31:01,09,10,1, 11.9,1,1, 14.358, 10548.723, 474.051, 52891.731 25/06/26,07:31:01,10,10,1, 11.9,1,1, 14.358, 10548.727, 474.065, 52891.743 25/06/26,07:31:01,11,10,1, 11.9,1,1, 14.358, 10548.717, 474.086, 52891.808 25/06/26,07:31:01,12,10,1, 11.9,1,1, 14.358, 10548.682, 474.097, 52891.814 25/06/26,07:31:01,13,10,1, 11.9,1,1, 14.358, 10548.701, 474.107, 52891.734 25/06/26,07:31:01,14,10,1, 11.9,1,1, 14.358, 10548.697, 474.096, 52891.776 25/06/26,07:31:01,15,10,1, 11.9,1,1, 14.358, 10548.700, 474.088, 52891.759 25/06/26,07:31:01,16,10,1, 11.9,1,1, 14.358, 10548.718, 474.132, 52891.756 25/06/26,07:31:01,17,10,1, 11.9,1,1, 14.358, 10548.683, 474.132, 52891.702 25/06/26,07:31:01,18,10,1, 11.9,1,1, 14.358, 10548.701, 474.139, 52891.729 25/06/26,07:31:01,19,10,1, 11.9,1,1, 14.358, 10548.694, 474.154, 52891.779 25/06/26,07:31:02,00,09,1, 12.0,1,1, 14.362, 10548.689, 474.154, 52891.779 25/06/26,07:31:02,01,09,1, 12.0,1,1, 14.362, 10548.686, 474.178, 52891.801 25/06/26,07:31:02,02,09,1, 12.0,1,1, 14.362, 10548.672, 474.170, 52891.762 25/06/26,07:31:02,03,09,1, 12.0,1,1, 14.362, 10548.683, 474.203, 52891.746 25/06/26,07:31:02,04,09,1, 12.0,1,1, 14.362, 10548.657, 474.236, 52891.748 25/06/26,07:31:02,05,09,1, 12.0,1,1, 14.362, 10548.667, 474.229, 52891.760 25/06/26,07:31:02,06,09,1, 12.0,1,1, 14.362, 10548.655, 474.242, 52891.733 25/06/26,07:31:02,07,09,1, 12.0,1,1, 14.362, 10548.674, 474.246, 52891.692 25/06/26,07:31:02,08,09,1, 12.0,1,1, 14.362, 10548.659, 474.255, 52891.743 25/06/26,07:31:02,09,09,1, 12.0,1,1, 14.362, 10548.654, 474.276, 52891.708 25/06/26,07:31:02,10,09,1, 12.0,1,1, 14.362, 10548.681, 474.286, 52891.698 25/06/26,07:31:02,11,09,1, 12.0,1,1, 14.362, 10548.672, 474.305, 52891.712 25/06/26,07:31:02,12,09,1, 12.0,1,1, 14.362, 10548.640, 474.303, 52891.683 25/06/26,07:31:02,13,09,1, 12.0,1,1, 14.362, 10548.646, 474.316, 52891.764 25/06/26,07:31:02,14,09,1, 12.0,1,1, 14.362, 10548.634, 474.352, 52891.763 25/06/26,07:31:02,15,09,1, 12.0,1,1, 14.362, 10548.652, 474.337, 52891.757 25/06/26,07:31:02,16,09,1, 12.0,1,1, 14.362, 10548.647, 474.341, 52891.735 25/06/26,07:31:02,17,09,1, 12.0,1,1, 14.362, 10548.629, 474.357, 52891.681 25/06/26,07:31:02,18,09,1, 12.0,1,1, 14.362, 10548.648, 474.402, 52891.761 25/06/26,07:31:02,19,09,1, 12.0,1,1, 14.362, 10548.626, 474.377, 52891.698 25/06/26,07:31:03,00,09,1, 11.9,1,1, 14.360, 10548.623, 474.377, 52891.698 25/06/26,07:31:03,01,09,1, 11.9,1,1, 14.360, 10548.614, 474.404, 52891.729 25/06/26,07:31:03,02,09,1, 11.9,1,1, 14.360, 10548.619, 474.414, 52891.702 25/06/26,07:31:03,03,09,1, 11.9,1,1, 14.360, 10548.613, 474.448, 52891.737 25/06/26,07:31:03,04,09,1, 11.9,1,1, 14.360, 10548.597, 474.447, 52891.670 25/06/26,07:31:03,05,09,1, 11.9,1,1, 14.360, 10548.601, 474.444, 52891.621 25/06/26,07:31:03,06,09,1, 11.9,1,1, 14.360, 10548.595, 474.456, 52891.657 25/06/26,07:31:03,07,09,1, 11.9,1,1, 14.360, 10548.595, 474.449, 52891.667 25/06/26,07:31:03,08,09,1, 11.9,1,1, 14.360, 10548.568, 474.493, 52891.740 25/06/26,07:31:03,09,09,1, 11.9,1,1, 14.360, 10548.576, 474.470, 52891.649 25/06/26,07:31:03,10,09,1, 11.9,1,1, 14.360, 10548.594, 474.536, 52891.624 25/06/26,07:31:03,11,09,1, 11.9,1,1, 14.360, 10548.574, 474.551, 52891.678 25/06/26,07:31:03,12,09,1, 11.9,1,1, 14.360, 10548.577, 474.543, 52891.727 25/06/26,07:31:03,13,09,1, 11.9,1,1, 14.360, 10548.567, 474.581, 52891.642 25/06/26,07:31:03,14,09,1, 11.9,1,1, 14.360, 10548.579, 474.554, 52891.693 25/06/26,07:31:03,15,09,1, 11.9,1,1, 14.360, 10548.564, 474.590, 52891.663 25/06/26,07:31:03,16,09,1, 11.9,1,1, 14.360, 10548.595, 474.597, 52891.616 25/06/26,07:31:03,17,09,1, 11.9,1,1, 14.360, 10548.588, 474.595, 52891.647 25/06/26,07:31:03,18,09,1, 11.9,1,1, 14.360, 10548.561, 474.640, 52891.660 25/06/26,07:31:03,19,09,1, 11.9,1,1, 14.360, 10548.556, 474.640, 52891.631 25/06/26,07:31:04,00,10,1, 12.0,1,1, 14.358, 10548.556, 474.640, 52891.631 25/06/26,07:31:04,01,10,1, 12.0,1,1, 14.358, 10548.556, 474.666, 52891.634 25/06/26,07:31:04,02,10,1, 12.0,1,1, 14.358, 10548.535, 474.687, 52891.577 25/06/26,07:31:04,03,10,1, 12.0,1,1, 14.358, 10548.522, 474.745, 52891.651 25/06/26,07:31:04,04,10,1, 12.0,1,1, 14.358, 10548.540, 474.717, 52891.590 25/06/26,07:31:04,05,10,1, 12.0,1,1, 14.358, 10548.517, 474.732, 52891.670 25/06/26,07:31:04,06,10,1, 12.0,1,1, 14.358, 10548.513, 474.740, 52891.642 25/06/26,07:31:04,07,10,1, 12.0,1,1, 14.358, 10548.516, 474.774, 52891.625 25/06/26,07:31:04,08,10,1, 12.0,1,1, 14.358, 10548.512, 474.792, 52891.566 25/06/26,07:31:04,09,10,1, 12.0,1,1, 14.358, 10548.488, 474.815, 52891.547 25/06/26,07:31:04,10,10,1, 12.0,1,1, 14.358, 10548.497, 474.822, 52891.560 25/06/26,07:31:04,11,10,1, 12.0,1,1, 14.358, 10548.464, 474.852, 52891.590 25/06/26,07:31:04,12,10,1, 12.0,1,1, 14.358, 10548.462, 474.869, 52891.610 25/06/26,07:31:04,13,10,1, 12.0,1,1, 14.358, 10548.468, 474.908, 52891.582 25/06/26,07:31:04,14,10,1, 12.0,1,1, 14.358, 10548.465, 474.906, 52891.521 25/06/26,07:31:04,15,10,1, 12.0,1,1, 14.358, 10548.471, 474.912, 52891.551 25/06/26,07:31:04,16,10,1, 12.0,1,1, 14.358, 10548.462, 474.943, 52891.603 25/06/26,07:31:04,17,10,1, 12.0,1,1, 14.358, 10548.437, 474.961, 52891.537 25/06/26,07:31:04,18,10,1, 12.0,1,1, 14.358, 10548.439, 474.983, 52891.636 25/06/26,07:31:04,19,10,1, 12.0,1,1, 14.358, 10548.411, 475.004, 52891.595 25/06/26,07:31:05,00,09,1, 12.0,1,1, 14.362, 10548.406, 475.004, 52891.595 25/06/26,07:31:05,01,09,1, 12.0,1,1, 14.362, 10548.429, 475.032, 52891.571 25/06/26,07:31:05,02,09,1, 12.0,1,1, 14.362, 10548.378, 475.058, 52891.534 25/06/26,07:31:05,03,09,1, 12.0,1,1, 14.362, 10548.403, 475.090, 52891.613 25/06/26,07:31:05,04,09,1, 12.0,1,1, 14.362, 10548.400, 475.145, 52891.552 25/06/26,07:31:05,05,09,1, 12.0,1,1, 14.362, 10548.375, 475.148, 52891.546 25/06/26,07:31:05,06,09,1, 12.0,1,1, 14.362, 10548.367, 475.182, 52891.549 25/06/26,07:31:05,07,09,1, 12.0,1,1, 14.362, 10548.367, 475.194, 52891.572 25/06/26,07:31:05,08,09,1, 12.0,1,1, 14.362, 10548.350, 475.210, 52891.532 25/06/26,07:31:05,09,09,1, 12.0,1,1, 14.362, 10548.356, 475.234, 52891.564 25/06/26,07:31:05,10,09,1, 12.0,1,1, 14.362, 10548.360, 475.265, 52891.527 25/06/26,07:31:05,11,09,1, 12.0,1,1, 14.362, 10548.332, 475.264, 52891.534 25/06/26,07:31:05,12,09,1, 12.0,1,1, 14.362, 10548.332, 475.297, 52891.493 25/06/26,07:31:05,13,09,1, 12.0,1,1, 14.362, 10548.306, 475.339, 52891.516 25/06/26,07:31:05,14,09,1, 12.0,1,1, 14.362, 10548.317, 475.364, 52891.517 25/06/26,07:31:05,15,09,1, 12.0,1,1, 14.362, 10548.310, 475.397, 52891.599 25/06/26,07:31:05,16,09,1, 12.0,1,1, 14.362, 10548.302, 475.413, 52891.563 25/06/26,07:31:05,17,09,1, 12.0,1,1, 14.362, 10548.273, 475.439, 52891.478 25/06/26,07:31:05,18,09,1, 12.0,1,1, 14.362, 10548.278, 475.464, 52891.579 25/06/26,07:31:05,19,09,1, 12.0,1,1, 14.362, 10548.270, 475.472, 52891.517 25/06/26,07:31:06,00,10,1, 12.0,1,1, 14.358, 10548.264, 475.472, 52891.517 25/06/26,07:31:06,01,10,1, 12.0,1,1, 14.358, 10548.257, 475.538, 52891.514 25/06/26,07:31:06,02,10,1, 12.0,1,1, 14.358, 10548.240, 475.547, 52891.523 25/06/26,07:31:06,03,10,1, 12.0,1,1, 14.358, 10548.216, 475.584, 52891.512 25/06/26,07:31:06,04,10,1, 12.0,1,1, 14.358, 10548.223, 475.615, 52891.456 25/06/26,07:31:06,05,10,1, 12.0,1,1, 14.358, 10548.213, 475.640, 52891.552 25/06/26,07:31:06,06,10,1, 12.0,1,1, 14.358, 10548.230, 475.656, 52891.488 25/06/26,07:31:06,07,10,1, 12.0,1,1, 14.358, 10548.211, 475.696, 52891.507 25/06/26,07:31:06,08,10,1, 12.0,1,1, 14.358, 10548.193, 475.714, 52891.496 25/06/26,07:31:06,09,10,1, 12.0,1,1, 14.358, 10548.210, 475.709, 52891.464 25/06/26,07:31:06,10,10,1, 12.0,1,1, 14.358, 10548.175, 475.783, 52891.465 25/06/26,07:31:06,11,10,1, 12.0,1,1, 14.358, 10548.171, 475.793, 52891.460 25/06/26,07:31:06,12,10,1, 12.0,1,1, 14.358, 10548.184, 475.815, 52891.400 25/06/26,07:31:06,13,10,1, 12.0,1,1, 14.358, 10548.168, 475.835, 52891.441 25/06/26,07:31:06,14,10,1, 12.0,1,1, 14.358, 10548.159, 475.847, 52891.445 25/06/26,07:31:06,15,10,1, 12.0,1,1, 14.358, 10548.154, 475.887, 52891.378 25/06/26,07:31:06,16,10,1, 12.0,1,1, 14.358, 10548.123, 475.909, 52891.485 25/06/26,07:31:06,17,10,1, 12.0,1,1, 14.358, 10548.118, 475.947, 52891.422 25/06/26,07:31:06,18,10,1, 12.0,1,1, 14.358, 10548.121, 475.955, 52891.423 25/06/26,07:31:06,19,10,1, 12.0,1,1, 14.358, 10548.121, 475.980, 52891.444 25/06/26,07:31:07,00,09,1, 11.9,1,1, 14.360, 10548.114, 475.980, 52891.444 25/06/26,07:31:07,01,09,1, 11.9,1,1, 14.360, 10548.079, 476.048, 52891.414 25/06/26,07:31:07,02,09,1, 11.9,1,1, 14.360, 10548.060, 476.038, 52891.423 25/06/26,07:31:07,03,09,1, 11.9,1,1, 14.360, 10548.060, 476.083, 52891.425 25/06/26,07:31:07,04,09,1, 11.9,1,1, 14.360, 10548.053, 476.074, 52891.339 25/06/26,07:31:07,05,09,1, 11.9,1,1, 14.360, 10548.015, 476.113, 52891.438 25/06/26,07:31:07,06,09,1, 11.9,1,1, 14.360, 10548.015, 476.135, 52891.416 25/06/26,07:31:07,07,09,1, 11.9,1,1, 14.360, 10548.008, 476.162, 52891.430 25/06/26,07:31:07,08,09,1, 11.9,1,1, 14.360, 10547.999, 476.171, 52891.344 25/06/26,07:31:07,09,09,1, 11.9,1,1, 14.360, 10547.992, 476.213, 52891.398 25/06/26,07:31:07,10,09,1, 11.9,1,1, 14.360, 10547.981, 476.241, 52891.365 25/06/26,07:31:07,11,09,1, 11.9,1,1, 14.360, 10547.962, 476.259, 52891.330 25/06/26,07:31:07,12,09,1, 11.9,1,1, 14.360, 10547.942, 476.284, 52891.388 25/06/26,07:31:07,13,09,1, 11.9,1,1, 14.360, 10547.944, 476.331, 52891.327 25/06/26,07:31:07,14,09,1, 11.9,1,1, 14.360, 10547.905, 476.307, 52891.307 25/06/26,07:31:07,15,09,1, 11.9,1,1, 14.360, 10547.901, 476.345, 52891.364 25/06/26,07:31:07,16,09,1, 11.9,1,1, 14.360, 10547.891, 476.344, 52891.320 25/06/26,07:31:07,17,09,1, 11.9,1,1, 14.360, 10547.866, 476.384, 52891.385 25/06/26,07:31:07,18,09,1, 11.9,1,1, 14.360, 10547.844, 476.413, 52891.351 25/06/26,07:31:07,19,09,1, 11.9,1,1, 14.360, 10547.854, 476.430, 52891.357 25/06/26,07:31:08,00,11,1, 11.9,1,1, 14.358, 10547.847, 476.430, 52891.357 25/06/26,07:31:08,01,11,1, 11.9,1,1, 14.358, 10547.800, 476.467, 52891.273 25/06/26,07:31:08,02,11,1, 11.9,1,1, 14.358, 10547.804, 476.505, 52891.276 25/06/26,07:31:08,03,11,1, 11.9,1,1, 14.358, 10547.793, 476.522, 52891.327 25/06/26,07:31:08,04,11,1, 11.9,1,1, 14.358, 10547.782, 476.526, 52891.295 25/06/26,07:31:08,05,11,1, 11.9,1,1, 14.358, 10547.759, 476.553, 52891.291 25/06/26,07:31:08,06,11,1, 11.9,1,1, 14.358, 10547.767, 476.587, 52891.289 25/06/26,07:31:08,07,11,1, 11.9,1,1, 14.358, 10547.736, 476.609, 52891.336 25/06/26,07:31:08,08,11,1, 11.9,1,1, 14.358, 10547.728, 476.631, 52891.276 25/06/26,07:31:08,09,11,1, 11.9,1,1, 14.358, 10547.698, 476.655, 52891.322 25/06/26,07:31:08,10,11,1, 11.9,1,1, 14.358, 10547.695, 476.661, 52891.278 25/06/26,07:31:08,11,11,1, 11.9,1,1, 14.358, 10547.665, 476.689, 52891.193 25/06/26,07:31:08,12,11,1, 11.9,1,1, 14.358, 10547.676, 476.701, 52891.229 25/06/26,07:31:08,13,11,1, 11.9,1,1, 14.358, 10547.673, 476.731, 52891.292 25/06/26,07:31:08,14,11,1, 11.9,1,1, 14.358, 10547.656, 476.785, 52891.259 25/06/26,07:31:08,15,11,1, 11.9,1,1, 14.358, 10547.632, 476.786, 52891.242 25/06/26,07:31:08,16,11,1, 11.9,1,1, 14.358, 10547.642, 476.804, 52891.203 25/06/26,07:31:08,17,11,1, 11.9,1,1, 14.358, 10547.609, 476.826, 52891.229 25/06/26,07:31:08,18,11,1, 11.9,1,1, 14.358, 10547.600, 476.851, 52891.128 25/06/26,07:31:08,19,11,1, 11.9,1,1, 14.358, 10547.591, 476.869, 52891.232 25/06/26,07:31:09,00,10,1, 11.9,1,1, 14.359, 10547.588, 476.869, 52891.232 25/06/26,07:31:09,01,10,1, 11.9,1,1, 14.359, 10547.562, 476.916, 52891.191 25/06/26,07:31:09,02,10,1, 11.9,1,1, 14.359, 10547.555, 476.947, 52891.132 25/06/26,07:31:09,03,10,1, 11.9,1,1, 14.359, 10547.574, 476.969, 52891.100 25/06/26,07:31:09,04,10,1, 11.9,1,1, 14.359, 10547.569, 476.979, 52891.152 25/06/26,07:31:09,05,10,1, 11.9,1,1, 14.359, 10547.532, 477.004, 52891.124 25/06/26,07:31:09,06,10,1, 11.9,1,1, 14.359, 10547.552, 477.026, 52891.151 25/06/26,07:31:09,07,10,1, 11.9,1,1, 14.359, 10547.532, 477.055, 52891.153 25/06/26,07:31:09,08,10,1, 11.9,1,1, 14.359, 10547.514, 477.072, 52891.124 25/06/26,07:31:09,09,10,1, 11.9,1,1, 14.359, 10547.531, 477.100, 52891.127 25/06/26,07:31:09,10,10,1, 11.9,1,1, 14.359, 10547.504, 477.104, 52891.130 25/06/26,07:31:09,11,10,1, 11.9,1,1, 14.359, 10547.487, 477.102, 52891.066 25/06/26,07:31:09,12,10,1, 11.9,1,1, 14.359, 10547.490, 477.172, 52891.110 25/06/26,07:31:09,13,10,1, 11.9,1,1, 14.359, 10547.505, 477.184, 52891.111 25/06/26,07:31:09,14,10,1, 11.9,1,1, 14.359, 10547.499, 477.216, 52891.141 25/06/26,07:31:09,15,10,1, 11.9,1,1, 14.359, 10547.475, 477.229, 52891.142 25/06/26,07:31:09,16,10,1, 11.9,1,1, 14.359, 10547.455, 477.237, 52891.073 25/06/26,07:31:09,17,10,1, 11.9,1,1, 14.359, 10547.457, 477.258, 52891.041 25/06/26,07:31:09,18,10,1, 11.9,1,1, 14.359, 10547.442, 477.294, 52891.082 25/06/26,07:31:09,19,10,1, 11.9,1,1, 14.359, 10547.446, 477.324, 52891.065 25/06/26,07:31:10,00,10,1, 11.9,1,1, 14.360, 10547.438, 477.324, 52891.065 25/06/26,07:31:10,01,10,1, 11.9,1,1, 14.360, 10547.425, 477.340, 52891.048 25/06/26,07:31:10,02,10,1, 11.9,1,1, 14.360, 10547.433, 477.338, 52891.114 25/06/26,07:31:10,03,10,1, 11.9,1,1, 14.360, 10547.440, 477.381, 52891.029 25/06/26,07:31:10,04,10,1, 11.9,1,1, 14.360, 10547.408, 477.409, 52891.037 25/06/26,07:31:10,05,10,1, 11.9,1,1, 14.360, 10547.407, 477.392, 52891.075 25/06/26,07:31:10,06,10,1, 11.9,1,1, 14.360, 10547.413, 477.407, 52890.981 25/06/26,07:31:10,07,10,1, 11.9,1,1, 14.360, 10547.393, 477.431, 52891.056 25/06/26,07:31:10,08,10,1, 11.9,1,1, 14.360, 10547.379, 477.461, 52891.116 25/06/26,07:31:10,09,10,1, 11.9,1,1, 14.360, 10547.352, 477.473, 52891.046 25/06/26,07:31:10,10,10,1, 11.9,1,1, 14.360, 10547.363, 477.449, 52891.016 25/06/26,07:31:10,11,10,1, 11.9,1,1, 14.360, 10547.362, 477.470, 52890.999 25/06/26,07:31:10,12,10,1, 11.9,1,1, 14.360, 10547.349, 477.481, 52890.954 25/06/26,07:31:10,13,10,1, 11.9,1,1, 14.360, 10547.374, 477.512, 52890.986 25/06/26,07:31:10,14,10,1, 11.9,1,1, 14.360, 10547.375, 477.510, 52891.029 25/06/26,07:31:10,15,10,1, 11.9,1,1, 14.360, 10547.351, 477.494, 52890.950 25/06/26,07:31:10,16,10,1, 11.9,1,1, 14.360, 10547.348, 477.522, 52890.931 25/06/26,07:31:10,17,10,1, 11.9,1,1, 14.360, 10547.353, 477.527, 52890.964 25/06/26,07:31:10,18,10,1, 11.9,1,1, 14.360, 10547.334, 477.528, 52890.888 25/06/26,07:31:10,19,10,1, 11.9,1,1, 14.360, 10547.359, 477.503, 52890.942 25/06/26,07:31:11,00,10,1, 11.9,1,1, 14.363, 10547.354, 477.503, 52890.942 25/06/26,07:31:11,01,10,1, 11.9,1,1, 14.363, 10547.349, 477.538, 52890.876 25/06/26,07:31:11,02,10,1, 11.9,1,1, 14.363, 10547.314, 477.546, 52890.921 25/06/26,07:31:11,03,10,1, 11.9,1,1, 14.363, 10547.312, 477.559, 52890.940 25/06/26,07:31:11,04,10,1, 11.9,1,1, 14.363, 10547.313, 477.563, 52890.850 25/06/26,07:31:11,05,10,1, 11.9,1,1, 14.363, 10547.321, 477.542, 52890.808 25/06/26,07:31:11,06,10,1, 11.9,1,1, 14.363, 10547.324, 477.558, 52890.826 25/06/26,07:31:11,07,10,1, 11.9,1,1, 14.363, 10547.302, 477.557, 52890.876 25/06/26,07:31:11,08,10,1, 11.9,1,1, 14.363, 10547.316, 477.557, 52890.792 25/06/26,07:31:11,09,10,1, 11.9,1,1, 14.363, 10547.300, 477.575, 52890.883 25/06/26,07:31:11,10,10,1, 11.9,1,1, 14.363, 10547.282, 477.564, 52890.764 25/06/26,07:31:11,11,10,1, 11.9,1,1, 14.363, 10547.287, 477.564, 52890.889 25/06/26,07:31:11,12,10,1, 11.9,1,1, 14.363, 10547.293, 477.554, 52890.816 25/06/26,07:31:11,13,10,1, 11.9,1,1, 14.363, 10547.277, 477.551, 52890.779 25/06/26,07:31:11,14,10,1, 11.9,1,1, 14.363, 10547.290, 477.562, 52890.775 25/06/26,07:31:11,15,10,1, 11.9,1,1, 14.363, 10547.267, 477.562, 52890.755 25/06/26,07:31:11,16,10,1, 11.9,1,1, 14.363, 10547.245, 477.540, 52890.684 25/06/26,07:31:11,17,10,1, 11.9,1,1, 14.363, 10547.243, 477.536, 52890.673 25/06/26,07:31:11,18,10,1, 11.9,1,1, 14.363, 10547.230, 477.554, 52890.726 25/06/26,07:31:11,19,10,1, 11.9,1,1, 14.363, 10547.222, 477.531, 52890.691 25/06/26,07:31:12,00,10,1, 12.0,1,1, 14.355, 10547.221, 477.531, 52890.691 25/06/26,07:31:12,01,10,1, 12.0,1,1, 14.355, 10547.214, 477.522, 52890.692 25/06/26,07:31:12,02,10,1, 12.0,1,1, 14.355, 10547.186, 477.524, 52890.682 25/06/26,07:31:12,03,10,1, 12.0,1,1, 14.355, 10547.217, 477.517, 52890.658 25/06/26,07:31:12,04,10,1, 12.0,1,1, 14.355, 10547.220, 477.482, 52890.547 25/06/26,07:31:12,05,10,1, 12.0,1,1, 14.355, 10547.162, 477.491, 52890.371 25/06/26,07:31:12,06,10,1, 12.0,1,1, 14.355, 10547.180, 477.490, 52890.656 25/06/26,07:31:12,07,10,1, 12.0,1,1, 14.355, 10547.162, 477.466, 52890.569 25/06/26,07:31:12,08,10,1, 12.0,1,1, 14.355, 10547.149, 477.490, 52890.597 25/06/26,07:31:12,09,10,1, 12.0,1,1, 14.355, 10547.166, 477.468, 52890.557 25/06/26,07:31:12,10,10,1, 12.0,1,1, 14.355, 10547.139, 477.445, 52890.555 25/06/26,07:31:12,11,10,1, 12.0,1,1, 14.355, 10547.161, 477.433, 52890.528 25/06/26,07:31:12,12,10,1, 12.0,1,1, 14.355, 10547.152, 477.417, 52890.544 25/06/26,07:31:12,13,10,1, 12.0,1,1, 14.355, 10547.138, 477.408, 52890.450 25/06/26,07:31:12,14,10,1, 12.0,1,1, 14.355, 10547.156, 477.389, 52890.472 25/06/26,07:31:12,15,10,1, 12.0,1,1, 14.355, 10547.129, 477.386, 52890.422 25/06/26,07:31:12,16,10,1, 12.0,1,1, 14.355, 10547.128, 477.371, 52890.466 25/06/26,07:31:12,17,10,1, 12.0,1,1, 14.355, 10547.116, 477.324, 52890.369 25/06/26,07:31:12,18,10,1, 12.0,1,1, 14.355, 10547.128, 477.336, 52890.376 25/06/26,07:31:12,19,10,1, 12.0,1,1, 14.355, 10547.106, 477.314, 52890.361 25/06/26,07:31:13,00,10,1, 11.9,1,1, 14.363, 10547.104, 477.314, 52890.361 25/06/26,07:31:13,01,10,1, 11.9,1,1, 14.363, 10547.087, 477.289, 52890.298 25/06/26,07:31:13,02,10,1, 11.9,1,1, 14.363, 10547.114, 477.260, 52890.360 25/06/26,07:31:13,03,10,1, 11.9,1,1, 14.363, 10547.070, 477.237, 52890.280 25/06/26,07:31:13,04,10,1, 11.9,1,1, 14.363, 10547.062, 477.254, 52890.287 25/06/26,07:31:13,05,10,1, 11.9,1,1, 14.363, 10547.066, 477.214, 52890.248 25/06/26,07:31:13,06,10,1, 11.9,1,1, 14.363, 10547.076, 477.185, 52890.268 25/06/26,07:31:13,07,10,1, 11.9,1,1, 14.363, 10547.083, 477.152, 52890.276 25/06/26,07:31:13,08,10,1, 11.9,1,1, 14.363, 10547.045, 477.142, 52890.239 25/06/26,07:31:13,09,10,1, 11.9,1,1, 14.363, 10547.081, 477.113, 52890.139 25/06/26,07:31:13,10,10,1, 11.9,1,1, 14.363, 10547.062, 477.099, 52890.177 25/06/26,07:31:13,11,10,1, 11.9,1,1, 14.363, 10547.040, 477.058, 52890.175 25/06/26,07:31:13,12,10,1, 11.9,1,1, 14.363, 10547.026, 477.044, 52890.197 25/06/26,07:31:13,13,10,1, 11.9,1,1, 14.363, 10547.057, 477.019, 52890.147 25/06/26,07:31:13,14,10,1, 11.9,1,1, 14.363, 10547.052, 477.003, 52890.076 25/06/26,07:31:13,15,10,1, 11.9,1,1, 14.363, 10547.037, 476.986, 52890.049 25/06/26,07:31:13,16,10,1, 11.9,1,1, 14.363, 10547.017, 476.950, 52890.079 25/06/26,07:31:13,17,10,1, 11.9,1,1, 14.363, 10547.027, 476.938, 52890.097 25/06/26,07:31:13,18,10,1, 11.9,1,1, 14.363, 10546.998, 476.914, 52890.009 25/06/26,07:31:13,19,10,1, 11.9,1,1, 14.363, 10546.986, 476.902, 52890.085 25/06/26,07:31:14,00,10,1, 11.9,1,1, 14.361, 10546.979, 476.902, 52890.085 25/06/26,07:31:14,01,10,1, 11.9,1,1, 14.361, 10546.971, 476.828, 52890.001 25/06/26,07:31:14,02,10,1, 11.9,1,1, 14.361, 10546.980, 476.818, 52889.957 25/06/26,07:31:14,03,10,1, 11.9,1,1, 14.361, 10547.006, 476.772, 52889.974 25/06/26,07:31:14,04,10,1, 11.9,1,1, 14.361, 10546.992, 476.740, 52889.830 25/06/26,07:31:14,05,10,1, 11.9,1,1, 14.361, 10546.968, 476.744, 52889.980 25/06/26,07:31:14,06,10,1, 11.9,1,1, 14.361, 10546.973, 476.710, 52889.875 25/06/26,07:31:14,07,10,1, 11.9,1,1, 14.361, 10546.977, 476.655, 52889.839 25/06/26,07:31:14,08,10,1, 11.9,1,1, 14.361, 10546.962, 476.626, 52889.902 25/06/26,07:31:14,09,10,1, 11.9,1,1, 14.361, 10546.936, 476.580, 52889.855 25/06/26,07:31:14,10,10,1, 11.9,1,1, 14.361, 10546.950, 476.576, 52889.775 25/06/26,07:31:14,11,10,1, 11.9,1,1, 14.361, 10546.957, 476.516, 52889.807 25/06/26,07:31:14,12,10,1, 11.9,1,1, 14.361, 10546.921, 476.498, 52889.751 25/06/26,07:31:14,13,10,1, 11.9,1,1, 14.361, 10546.916, 476.454, 52889.774 25/06/26,07:31:14,14,10,1, 11.9,1,1, 14.361, 10546.908, 476.449, 52889.678 25/06/26,07:31:14,15,10,1, 11.9,1,1, 14.361, 10546.920, 476.389, 52889.715 25/06/26,07:31:14,16,10,1, 11.9,1,1, 14.361, 10546.914, 476.348, 52889.685 25/06/26,07:31:14,17,10,1, 11.9,1,1, 14.361, 10546.918, 476.325, 52889.692 25/06/26,07:31:14,18,10,1, 11.9,1,1, 14.361, 10546.896, 476.292, 52889.645 25/06/26,07:31:14,19,10,1, 11.9,1,1, 14.361, 10546.880, 476.267, 52889.611 25/06/26,07:31:15,00,10,1, 11.9,1,1, 14.364, 10546.879, 476.267, 52889.611 25/06/26,07:31:15,01,10,1, 11.9,1,1, 14.364, 10546.877, 476.183, 52889.565 25/06/26,07:31:15,02,10,1, 11.9,1,1, 14.364, 10546.871, 476.149, 52889.542 25/06/26,07:31:15,03,10,1, 11.9,1,1, 14.364, 10546.876, 476.137, 52889.550 25/06/26,07:31:15,04,10,1, 11.9,1,1, 14.364, 10546.861, 476.078, 52889.492 25/06/26,07:31:15,05,10,1, 11.9,1,1, 14.364, 10546.862, 476.073, 52889.441 25/06/26,07:31:15,06,10,1, 11.9,1,1, 14.364, 10546.879, 475.995, 52889.506 25/06/26,07:31:15,07,10,1, 11.9,1,1, 14.364, 10546.844, 475.976, 52889.449 25/06/26,07:31:15,08,10,1, 11.9,1,1, 14.364, 10546.883, 475.907, 52889.387 25/06/26,07:31:15,09,10,1, 11.9,1,1, 14.364, 10546.845, 475.902, 52889.405 25/06/26,07:31:15,10,10,1, 11.9,1,1, 14.364, 10546.865, 475.874, 52889.334 25/06/26,07:31:15,11,10,1, 11.9,1,1, 14.364, 10546.848, 475.830, 52889.339 25/06/26,07:31:15,12,10,1, 11.9,1,1, 14.364, 10546.830, 475.800, 52889.331 25/06/26,07:31:15,13,10,1, 11.9,1,1, 14.364, 10546.828, 475.752, 52889.254 25/06/26,07:31:15,14,10,1, 11.9,1,1, 14.364, 10546.830, 475.720, 52889.252 25/06/26,07:31:15,15,10,1, 11.9,1,1, 14.364, 10546.845, 475.696, 52889.246 25/06/26,07:31:15,16,10,1, 11.9,1,1, 14.364, 10546.819, 475.648, 52889.190 25/06/26,07:31:15,17,10,1, 11.9,1,1, 14.364, 10546.829, 475.588, 52889.200 25/06/26,07:31:15,18,10,1, 11.9,1,1, 14.364, 10546.817, 475.527, 52889.147 25/06/26,07:31:15,19,10,1, 11.9,1,1, 14.364, 10546.836, 475.539, 52889.182 25/06/26,07:31:16,00,11,1, 11.9,1,1, 14.361, 10546.829, 475.539, 52889.182 25/06/26,07:31:16,01,11,1, 11.9,1,1, 14.361, 10546.827, 475.435, 52889.093 25/06/26,07:31:16,02,11,1, 11.9,1,1, 14.361, 10546.799, 475.404, 52889.073 25/06/26,07:31:16,03,11,1, 11.9,1,1, 14.361, 10546.798, 475.364, 52889.016 25/06/26,07:31:16,04,11,1, 11.9,1,1, 14.361, 10546.814, 475.330, 52889.006 25/06/26,07:31:16,05,11,1, 11.9,1,1, 14.361, 10546.811, 475.271, 52889.070 25/06/26,07:31:16,06,11,1, 11.9,1,1, 14.361, 10546.810, 475.253, 52888.918 25/06/26,07:31:16,07,11,1, 11.9,1,1, 14.361, 10546.802, 475.180, 52888.989 25/06/26,07:31:16,08,11,1, 11.9,1,1, 14.361, 10546.835, 475.160, 52888.885 25/06/26,07:31:16,09,11,1, 11.9,1,1, 14.361, 10546.815, 475.153, 52888.887 25/06/26,07:31:16,10,11,1, 11.9,1,1, 14.361, 10546.828, 475.079, 52888.823 25/06/26,07:31:16,11,11,1, 11.9,1,1, 14.361, 10546.822, 475.062, 52888.801 25/06/26,07:31:16,12,11,1, 11.9,1,1, 14.361, 10546.811, 475.006, 52888.868 25/06/26,07:31:16,13,11,1, 11.9,1,1, 14.361, 10546.813, 474.974, 52888.854 25/06/26,07:31:16,14,11,1, 11.9,1,1, 14.361, 10546.800, 474.940, 52888.849 25/06/26,07:31:16,15,11,1, 11.9,1,1, 14.361, 10546.814, 474.869, 52888.837 25/06/26,07:31:16,16,11,1, 11.9,1,1, 14.361, 10546.807, 474.847, 52888.786 25/06/26,07:31:16,17,11,1, 11.9,1,1, 14.361, 10546.803, 474.802, 52888.693 25/06/26,07:31:16,18,11,1, 11.9,1,1, 14.361, 10546.806, 474.780, 52888.728 25/06/26,07:31:16,19,11,1, 11.9,1,1, 14.361, 10546.803, 474.724, 52888.740 25/06/26,07:31:17,00,09,1, 11.9,1,1, 14.361, 10546.795, 474.724, 52888.740 25/06/26,07:31:17,01,09,1, 11.9,1,1, 14.361, 10546.820, 474.654, 52888.618 25/06/26,07:31:17,02,09,1, 11.9,1,1, 14.361, 10546.778, 474.610, 52888.643 25/06/26,07:31:17,03,09,1, 11.9,1,1, 14.361, 10546.799, 474.561, 52888.617 25/06/26,07:31:17,04,09,1, 11.9,1,1, 14.361, 10546.817, 474.507, 52888.581 25/06/26,07:31:17,05,09,1, 11.9,1,1, 14.361, 10546.815, 474.467, 52888.530 25/06/26,07:31:17,06,09,1, 11.9,1,1, 14.361, 10546.838, 474.433, 52888.482 25/06/26,07:31:17,07,09,1, 11.9,1,1, 14.361, 10546.801, 474.402, 52888.540 25/06/26,07:31:17,08,09,1, 11.9,1,1, 14.361, 10546.796, 474.343, 52888.529 25/06/26,07:31:17,09,09,1, 11.9,1,1, 14.361, 10546.767, 474.298, 52888.424 25/06/26,07:31:17,10,09,1, 11.9,1,1, 14.361, 10546.785, 474.282, 52888.413 25/06/26,07:31:17,11,09,1, 11.9,1,1, 14.361, 10546.794, 474.225, 52888.413 25/06/26,07:31:17,12,09,1, 11.9,1,1, 14.361, 10546.789, 474.190, 52888.415 25/06/26,07:31:17,13,09,1, 11.9,1,1, 14.361, 10546.796, 474.144, 52888.299 25/06/26,07:31:17,14,09,1, 11.9,1,1, 14.361, 10546.807, 474.101, 52888.297 25/06/26,07:31:17,15,09,1, 11.9,1,1, 14.361, 10546.764, 474.107, 52888.329 25/06/26,07:31:17,16,09,1, 11.9,1,1, 14.361, 10546.802, 474.020, 52888.251 25/06/26,07:31:17,17,09,1, 11.9,1,1, 14.361, 10546.787, 474.002, 52888.230 25/06/26,07:31:17,18,09,1, 11.9,1,1, 14.361, 10546.796, 473.934, 52888.250 25/06/26,07:31:17,19,09,1, 11.9,1,1, 14.361, 10546.801, 473.876, 52888.201 25/06/26,07:31:18,00,09,1, 12.0,1,1, 14.364, 10546.795, 473.876, 52888.201 25/06/26,07:31:18,01,09,1, 12.0,1,1, 14.364, 10546.810, 473.809, 52888.142 25/06/26,07:31:18,02,09,1, 12.0,1,1, 14.364, 10546.778, 473.773, 52888.192 25/06/26,07:31:18,03,09,1, 12.0,1,1, 14.364, 10546.809, 473.738, 52888.104 25/06/26,07:31:18,04,09,1, 12.0,1,1, 14.364, 10546.797, 473.676, 52888.076 25/06/26,07:31:18,05,09,1, 12.0,1,1, 14.364, 10546.774, 473.624, 52888.120 25/06/26,07:31:18,06,09,1, 12.0,1,1, 14.364, 10546.792, 473.618, 52888.103 25/06/26,07:31:18,07,09,1, 12.0,1,1, 14.364, 10546.797, 473.569, 52888.010 25/06/26,07:31:18,08,09,1, 12.0,1,1, 14.364, 10546.783, 473.520, 52888.036 25/06/26,07:31:18,09,09,1, 12.0,1,1, 14.364, 10546.827, 473.473, 52887.961 25/06/26,07:31:18,10,09,1, 12.0,1,1, 14.364, 10546.778, 473.436, 52887.983 25/06/26,07:31:18,11,09,1, 12.0,1,1, 14.364, 10546.804, 473.389, 52887.969 25/06/26,07:31:18,12,09,1, 12.0,1,1, 14.364, 10546.814, 473.359, 52887.949 25/06/26,07:31:18,13,09,1, 12.0,1,1, 14.364, 10546.798, 473.309, 52887.898 25/06/26,07:31:18,14,09,1, 12.0,1,1, 14.364, 10546.797, 473.272, 52887.867 25/06/26,07:31:18,15,09,1, 12.0,1,1, 14.364, 10546.792, 473.239, 52887.861 25/06/26,07:31:18,16,09,1, 12.0,1,1, 14.364, 10546.802, 473.173, 52887.808 25/06/26,07:31:18,17,09,1, 12.0,1,1, 14.364, 10546.789, 473.139, 52887.821 25/06/26,07:31:18,18,09,1, 12.0,1,1, 14.364, 10546.804, 473.110, 52887.784 25/06/26,07:31:18,19,09,1, 12.0,1,1, 14.364, 10546.806, 473.046, 52887.701 25/06/26,07:31:19,00,09,1, 11.9,1,1, 14.360, 10546.803, 473.046, 52887.701 25/06/26,07:31:19,01,09,1, 11.9,1,1, 14.360, 10546.823, 472.965, 52887.634 25/06/26,07:31:19,02,09,1, 11.9,1,1, 14.360, 10546.812, 472.930, 52887.756 25/06/26,07:31:19,03,09,1, 11.9,1,1, 14.360, 10546.816, 472.860, 52887.646 25/06/26,07:31:19,04,09,1, 11.9,1,1, 14.360, 10546.808, 472.833, 52887.688 25/06/26,07:31:19,05,09,1, 11.9,1,1, 14.360, 10546.792, 472.789, 52887.615 25/06/26,07:31:19,06,09,1, 11.9,1,1, 14.360, 10546.810, 472.746, 52887.604 25/06/26,07:31:19,07,09,1, 11.9,1,1, 14.360, 10546.817, 472.713, 52887.557 25/06/26,07:31:19,08,09,1, 11.9,1,1, 14.360, 10546.807, 472.677, 52887.537 25/06/26,07:31:19,09,09,1, 11.9,1,1, 14.360, 10546.815, 472.607, 52887.513 25/06/26,07:31:19,10,09,1, 11.9,1,1, 14.360, 10546.820, 472.576, 52887.516 25/06/26,07:31:19,11,09,1, 11.9,1,1, 14.360, 10546.845, 472.501, 52887.411 25/06/26,07:31:19,12,09,1, 11.9,1,1, 14.360, 10546.837, 472.465, 52887.414 25/06/26,07:31:19,13,09,1, 11.9,1,1, 14.360, 10546.828, 472.417, 52887.434 25/06/26,07:31:19,14,09,1, 11.9,1,1, 14.360, 10546.808, 472.375, 52887.370 25/06/26,07:31:19,15,09,1, 11.9,1,1, 14.360, 10546.843, 472.362, 52887.374 25/06/26,07:31:19,16,09,1, 11.9,1,1, 14.360, 10546.834, 472.284, 52887.385 25/06/26,07:31:19,17,09,1, 11.9,1,1, 14.360, 10546.796, 472.249, 52887.266 25/06/26,07:31:19,18,09,1, 11.9,1,1, 14.360, 10546.838, 472.210, 52887.289 25/06/26,07:31:19,19,09,1, 11.9,1,1, 14.360, 10546.827, 472.177, 52887.241 25/06/26,07:31:20,00,09,1, 11.9,1,1, 14.364, 10546.820, 472.177, 52887.241 25/06/26,07:31:20,01,09,1, 11.9,1,1, 14.364, 10546.834, 472.100, 52887.182 25/06/26,07:31:20,02,09,1, 11.9,1,1, 14.364, 10546.826, 472.054, 52887.173 25/06/26,07:31:20,03,09,1, 11.9,1,1, 14.364, 10546.814, 472.007, 52887.148 25/06/26,07:31:20,04,09,1, 11.9,1,1, 14.364, 10546.808, 471.961, 52887.161 25/06/26,07:31:20,05,09,1, 11.9,1,1, 14.364, 10546.823, 471.942, 52887.118 25/06/26,07:31:20,06,09,1, 11.9,1,1, 14.364, 10546.846, 471.908, 52887.157 25/06/26,07:31:20,07,09,1, 11.9,1,1, 14.364, 10546.832, 471.855, 52887.105 25/06/26,07:31:20,08,09,1, 11.9,1,1, 14.364, 10546.827, 471.819, 52887.108 25/06/26,07:31:20,09,09,1, 11.9,1,1, 14.364, 10546.824, 471.772, 52886.991 25/06/26,07:31:20,10,09,1, 11.9,1,1, 14.364, 10546.821, 471.735, 52887.019 25/06/26,07:31:20,11,09,1, 11.9,1,1, 14.364, 10546.824, 471.684, 52887.041 25/06/26,07:31:20,12,09,1, 11.9,1,1, 14.364, 10546.861, 471.647, 52886.951 25/06/26,07:31:20,13,09,1, 11.9,1,1, 14.364, 10546.852, 471.611, 52886.888 25/06/26,07:31:20,14,09,1, 11.9,1,1, 14.364, 10546.852, 471.559, 52886.883 25/06/26,07:31:20,15,09,1, 11.9,1,1, 14.364, 10546.844, 471.519, 52886.890 25/06/26,07:31:20,16,09,1, 11.9,1,1, 14.364, 10546.833, 471.483, 52886.955 25/06/26,07:31:20,17,09,1, 11.9,1,1, 14.364, 10546.874, 471.447, 52886.894 25/06/26,07:31:20,18,09,1, 11.9,1,1, 14.364, 10546.863, 471.413, 52886.898 25/06/26,07:31:20,19,09,1, 11.9,1,1, 14.364, 10546.860, 471.380, 52886.834 25/06/26,07:31:21,00,09,1, 12.0,1,1, 14.357, 10546.854, 471.380, 52886.834 25/06/26,07:31:21,01,09,1, 12.0,1,1, 14.357, 10546.880, 471.283, 52886.800 25/06/26,07:31:21,02,09,1, 12.0,1,1, 14.357, 10546.859, 471.235, 52886.793 25/06/26,07:31:21,03,09,1, 12.0,1,1, 14.357, 10546.866, 471.197, 52886.707 25/06/26,07:31:21,04,09,1, 12.0,1,1, 14.357, 10546.875, 471.144, 52886.664 25/06/26,07:31:21,05,09,1, 12.0,1,1, 14.357, 10546.852, 471.135, 52886.706 25/06/26,07:31:21,06,09,1, 12.0,1,1, 14.357, 10546.899, 471.066, 52886.594 25/06/26,07:31:21,07,09,1, 12.0,1,1, 14.357, 10546.891, 471.055, 52886.641 25/06/26,07:31:21,08,09,1, 12.0,1,1, 14.357, 10546.901, 471.005, 52886.651 25/06/26,07:31:21,09,09,1, 12.0,1,1, 14.357, 10546.870, 470.974, 52886.614 25/06/26,07:31:21,10,09,1, 12.0,1,1, 14.357, 10546.915, 470.932, 52886.550 25/06/26,07:31:21,11,09,1, 12.0,1,1, 14.357, 10546.914, 470.884, 52886.555 25/06/26,07:31:21,12,09,1, 12.0,1,1, 14.357, 10546.919, 470.863, 52886.478 25/06/26,07:31:21,13,09,1, 12.0,1,1, 14.357, 10546.936, 470.821, 52886.535 25/06/26,07:31:21,14,09,1, 12.0,1,1, 14.357, 10546.919, 470.786, 52886.511 25/06/26,07:31:21,15,09,1, 12.0,1,1, 14.357, 10546.925, 470.734, 52886.431 25/06/26,07:31:21,16,09,1, 12.0,1,1, 14.357, 10546.947, 470.719, 52886.471 25/06/26,07:31:21,17,09,1, 12.0,1,1, 14.357, 10546.951, 470.680, 52886.529 25/06/26,07:31:21,18,09,1, 12.0,1,1, 14.357, 10546.960, 470.642, 52886.453 25/06/26,07:31:21,19,09,1, 12.0,1,1, 14.357, 10546.968, 470.593, 52886.416 25/06/26,07:31:22,00,08,1, 11.9,1,1, 14.364, 10546.962, 470.593, 52886.416 25/06/26,07:31:22,01,08,1, 11.9,1,1, 14.364, 10547.001, 470.523, 52886.409 25/06/26,07:31:22,02,08,1, 11.9,1,1, 14.364, 10546.984, 470.481, 52886.397 25/06/26,07:31:22,03,08,1, 11.9,1,1, 14.364, 10546.991, 470.444, 52886.299 25/06/26,07:31:22,04,08,1, 11.9,1,1, 14.364, 10546.979, 470.418, 52886.361 25/06/26,07:31:22,05,08,1, 11.9,1,1, 14.364, 10547.028, 470.390, 52886.288 25/06/26,07:31:22,06,08,1, 11.9,1,1, 14.364, 10547.005, 470.354, 52886.262 25/06/26,07:31:22,07,08,1, 11.9,1,1, 14.364, 10547.021, 470.322, 52886.204 25/06/26,07:31:22,08,08,1, 11.9,1,1, 14.364, 10547.008, 470.288, 52886.255 25/06/26,07:31:22,09,08,1, 11.9,1,1, 14.364, 10547.015, 470.255, 52886.209 25/06/26,07:31:22,10,08,1, 11.9,1,1, 14.364, 10547.026, 470.246, 52886.218 25/06/26,07:31:22,11,08,1, 11.9,1,1, 14.364, 10547.026, 470.217, 52886.182 25/06/26,07:31:22,12,08,1, 11.9,1,1, 14.364, 10547.019, 470.144, 52886.173 25/06/26,07:31:22,13,08,1, 11.9,1,1, 14.364, 10547.024, 470.143, 52886.167 25/06/26,07:31:22,14,08,1, 11.9,1,1, 14.364, 10547.030, 470.093, 52886.122 25/06/26,07:31:22,15,08,1, 11.9,1,1, 14.364, 10547.054, 470.054, 52886.112 25/06/26,07:31:22,16,08,1, 11.9,1,1, 14.364, 10547.040, 470.019, 52886.091 25/06/26,07:31:22,17,08,1, 11.9,1,1, 14.364, 10547.048, 469.979, 52886.026 25/06/26,07:31:22,18,08,1, 11.9,1,1, 14.364, 10547.061, 469.960, 52885.994 25/06/26,07:31:22,19,08,1, 11.9,1,1, 14.364, 10547.051, 469.960, 52886.062 25/06/26,07:31:23,00,08,1, 11.9,1,1, 14.362, 10547.045, 469.960, 52886.062 25/06/26,07:31:23,01,08,1, 11.9,1,1, 14.362, 10547.074, 469.891, 52886.050 25/06/26,07:31:23,02,08,1, 11.9,1,1, 14.362, 10547.066, 469.837, 52885.956 25/06/26,07:31:23,03,08,1, 11.9,1,1, 14.362, 10547.086, 469.821, 52885.993 25/06/26,07:31:23,04,08,1, 11.9,1,1, 14.362, 10547.081, 469.799, 52885.988 25/06/26,07:31:23,05,08,1, 11.9,1,1, 14.362, 10547.089, 469.790, 52885.978 25/06/26,07:31:23,06,08,1, 11.9,1,1, 14.362, 10547.101, 469.722, 52885.945 25/06/26,07:31:23,07,08,1, 11.9,1,1, 14.362, 10547.077, 469.724, 52885.858 25/06/26,07:31:23,08,08,1, 11.9,1,1, 14.362, 10547.062, 469.690, 52885.840 25/06/26,07:31:23,09,08,1, 11.9,1,1, 14.362, 10547.094, 469.661, 52885.894 25/06/26,07:31:23,10,08,1, 11.9,1,1, 14.362, 10547.108, 469.647, 52885.798 25/06/26,07:31:23,11,08,1, 11.9,1,1, 14.362, 10547.073, 469.582, 52885.831 25/06/26,07:31:23,12,08,1, 11.9,1,1, 14.362, 10547.111, 469.588, 52885.792 25/06/26,07:31:23,13,08,1, 11.9,1,1, 14.362, 10547.120, 469.545, 52885.709 25/06/26,07:31:23,14,08,1, 11.9,1,1, 14.362, 10547.112, 469.506, 52885.755 25/06/26,07:31:23,15,08,1, 11.9,1,1, 14.362, 10547.087, 469.511, 52885.705 25/06/26,07:31:23,16,08,1, 11.9,1,1, 14.362, 10547.124, 469.484, 52885.770 25/06/26,07:31:23,17,08,1, 11.9,1,1, 14.362, 10547.114, 469.430, 52885.754 25/06/26,07:31:23,18,08,1, 11.9,1,1, 14.362, 10547.146, 469.425, 52885.737 25/06/26,07:31:23,19,08,1, 11.9,1,1, 14.362, 10547.138, 469.393, 52885.670 25/06/26,07:31:24,00,08,1, 11.9,1,1, 14.362, 10547.137, 469.393, 52885.670 25/06/26,07:31:24,01,08,1, 11.9,1,1, 14.362, 10547.130, 469.327, 52885.645 25/06/26,07:31:24,02,08,1, 11.9,1,1, 14.362, 10547.165, 469.311, 52885.700 25/06/26,07:31:24,03,08,1, 11.9,1,1, 14.362, 10547.158, 469.275, 52885.698 25/06/26,07:31:24,04,08,1, 11.9,1,1, 14.362, 10547.160, 469.233, 52885.626 25/06/26,07:31:24,05,08,1, 11.9,1,1, 14.362, 10547.151, 469.213, 52885.643 25/06/26,07:31:24,06,08,1, 11.9,1,1, 14.362, 10547.161, 469.207, 52885.609 25/06/26,07:31:24,07,08,1, 11.9,1,1, 14.362, 10547.156, 469.192, 52885.601 25/06/26,07:31:24,08,08,1, 11.9,1,1, 14.362, 10547.186, 469.150, 52885.513 25/06/26,07:31:24,09,08,1, 11.9,1,1, 14.362, 10547.163, 469.133, 52885.568 25/06/26,07:31:24,10,08,1, 11.9,1,1, 14.362, 10547.173, 469.113, 52885.473 25/06/26,07:31:24,11,08,1, 11.9,1,1, 14.362, 10547.186, 469.094, 52885.536 25/06/26,07:31:24,12,08,1, 11.9,1,1, 14.362, 10547.216, 469.062, 52885.531 25/06/26,07:31:24,13,08,1, 11.9,1,1, 14.362, 10547.195, 469.029, 52885.456 25/06/26,07:31:24,14,08,1, 11.9,1,1, 14.362, 10547.210, 468.998, 52885.461 25/06/26,07:31:24,15,08,1, 11.9,1,1, 14.362, 10547.222, 468.977, 52885.487 25/06/26,07:31:24,16,08,1, 11.9,1,1, 14.362, 10547.199, 468.948, 52885.406 25/06/26,07:31:24,17,08,1, 11.9,1,1, 14.362, 10547.218, 468.945, 52885.402 25/06/26,07:31:24,18,08,1, 11.9,1,1, 14.362, 10547.245, 468.914, 52885.448 25/06/26,07:31:24,19,08,1, 11.9,1,1, 14.362, 10547.235, 468.884, 52885.393 25/06/26,07:31:25,00,08,1, 11.9,1,1, 14.362, 10547.229, 468.884, 52885.393 25/06/26,07:31:25,01,08,1, 11.9,1,1, 14.362, 10547.260, 468.844, 52885.370 25/06/26,07:31:25,02,08,1, 11.9,1,1, 14.362, 10547.252, 468.829, 52885.328 25/06/26,07:31:25,03,08,1, 11.9,1,1, 14.362, 10547.260, 468.805, 52885.326 25/06/26,07:31:25,04,08,1, 11.9,1,1, 14.362, 10547.273, 468.753, 52885.252 25/06/26,07:31:25,05,08,1, 11.9,1,1, 14.362, 10547.261, 468.739, 52885.351 25/06/26,07:31:25,06,08,1, 11.9,1,1, 14.362, 10547.288, 468.741, 52885.336 25/06/26,07:31:25,07,08,1, 11.9,1,1, 14.362, 10547.292, 468.679, 52885.199 25/06/26,07:31:25,08,08,1, 11.9,1,1, 14.362, 10547.309, 468.673, 52885.213 25/06/26,07:31:25,09,08,1, 11.9,1,1, 14.362, 10547.318, 468.652, 52885.264 25/06/26,07:31:25,10,08,1, 11.9,1,1, 14.362, 10547.346, 468.610, 52885.236 25/06/26,07:31:25,11,08,1, 11.9,1,1, 14.362, 10547.334, 468.591, 52885.213 25/06/26,07:31:25,12,08,1, 11.9,1,1, 14.362, 10547.338, 468.551, 52885.145 25/06/26,07:31:25,13,08,1, 11.9,1,1, 14.362, 10547.349, 468.538, 52885.183 25/06/26,07:31:25,14,08,1, 11.9,1,1, 14.362, 10547.342, 468.486, 52885.169 25/06/26,07:31:25,15,08,1, 11.9,1,1, 14.362, 10547.337, 468.498, 52885.129 25/06/26,07:31:25,16,08,1, 11.9,1,1, 14.362, 10547.366, 468.454, 52885.090 25/06/26,07:31:25,17,08,1, 11.9,1,1, 14.362, 10547.358, 468.428, 52885.107 25/06/26,07:31:25,18,08,1, 11.9,1,1, 14.362, 10547.367, 468.422, 52885.072 25/06/26,07:31:25,19,08,1, 11.9,1,1, 14.362, 10547.369, 468.410, 52885.071 25/06/26,07:31:26,00,08,1, 11.9,1,1, 14.365, 10547.363, 468.410, 52885.071 25/06/26,07:31:26,01,08,1, 11.9,1,1, 14.365, 10547.376, 468.359, 52885.116 25/06/26,07:31:26,02,08,1, 11.9,1,1, 14.365, 10547.382, 468.325, 52885.017 25/06/26,07:31:26,03,08,1, 11.9,1,1, 14.365, 10547.381, 468.309, 52885.052 25/06/26,07:31:26,04,08,1, 11.9,1,1, 14.365, 10547.408, 468.289, 52884.932 25/06/26,07:31:26,05,08,1, 11.9,1,1, 14.365, 10547.426, 468.264, 52884.976 25/06/26,07:31:26,06,08,1, 11.9,1,1, 14.365, 10547.413, 468.230, 52884.985 25/06/26,07:31:26,07,08,1, 11.9,1,1, 14.365, 10547.427, 468.225, 52884.928 25/06/26,07:31:26,08,08,1, 11.9,1,1, 14.365, 10547.421, 468.189, 52884.904 25/06/26,07:31:26,09,08,1, 11.9,1,1, 14.365, 10547.427, 468.152, 52884.909 25/06/26,07:31:26,10,08,1, 11.9,1,1, 14.365, 10547.438, 468.126, 52884.909 25/06/26,07:31:26,11,08,1, 11.9,1,1, 14.365, 10547.441, 468.106, 52884.888 25/06/26,07:31:26,12,08,1, 11.9,1,1, 14.365, 10547.449, 468.085, 52884.878 25/06/26,07:31:26,13,08,1, 11.9,1,1, 14.365, 10547.475, 468.038, 52884.801 25/06/26,07:31:26,14,08,1, 11.9,1,1, 14.365, 10547.458, 468.036, 52884.854 25/06/26,07:31:26,15,08,1, 11.9,1,1, 14.365, 10547.481, 468.020, 52884.793 25/06/26,07:31:26,16,08,1, 11.9,1,1, 14.365, 10547.489, 467.987, 52884.806 25/06/26,07:31:26,17,08,1, 11.9,1,1, 14.365, 10547.499, 467.958, 52884.712 25/06/26,07:31:26,18,08,1, 11.9,1,1, 14.365, 10547.511, 467.940, 52884.717 25/06/26,07:31:26,19,08,1, 11.9,1,1, 14.365, 10547.509, 467.915, 52884.786 25/06/26,07:31:27,00,08,1, 11.8,1,1, 14.360, 10547.504, 467.915, 52884.786 25/06/26,07:31:27,01,08,1, 11.8,1,1, 14.360, 10547.537, 467.867, 52884.728 25/06/26,07:31:27,02,08,1, 11.8,1,1, 14.360, 10547.483, 467.832, 52884.672 25/06/26,07:31:27,03,08,1, 11.8,1,1, 14.360, 10547.531, 467.812, 52884.679 25/06/26,07:31:27,04,08,1, 11.8,1,1, 14.360, 10547.533, 467.794, 52884.663 25/06/26,07:31:27,05,08,1, 11.8,1,1, 14.360, 10547.510, 467.738, 52884.663 25/06/26,07:31:27,06,08,1, 11.8,1,1, 14.360, 10547.537, 467.724, 52884.643 25/06/26,07:31:27,07,08,1, 11.8,1,1, 14.360, 10547.569, 467.683, 52884.591 25/06/26,07:31:27,08,08,1, 11.8,1,1, 14.360, 10547.540, 467.654, 52884.565 25/06/26,07:31:27,09,08,1, 11.8,1,1, 14.360, 10547.578, 467.650, 52884.480 25/06/26,07:31:27,10,08,1, 11.8,1,1, 14.360, 10547.573, 467.584, 52884.589 25/06/26,07:31:27,11,08,1, 11.8,1,1, 14.360, 10547.583, 467.591, 52884.556 25/06/26,07:31:27,12,08,1, 11.8,1,1, 14.360, 10547.577, 467.563, 52884.466 25/06/26,07:31:27,13,08,1, 11.8,1,1, 14.360, 10547.584, 467.533, 52884.519 25/06/26,07:31:27,14,08,1, 11.8,1,1, 14.360, 10547.577, 467.509, 52884.460 25/06/26,07:31:27,15,08,1, 11.8,1,1, 14.360, 10547.599, 467.475, 52884.475 25/06/26,07:31:27,16,08,1, 11.8,1,1, 14.360, 10547.599, 467.459, 52884.508 25/06/26,07:31:27,17,08,1, 11.8,1,1, 14.360, 10547.611, 467.442, 52884.470 25/06/26,07:31:27,18,08,1, 11.8,1,1, 14.360, 10547.605, 467.423, 52884.384 25/06/26,07:31:27,19,08,1, 11.8,1,1, 14.360, 10547.599, 467.376, 52884.370 25/06/26,07:31:28,00,09,1, 11.9,1,1, 14.363, 10547.596, 467.376, 52884.370 25/06/26,07:31:28,01,09,1, 11.9,1,1, 14.363, 10547.612, 467.304, 52884.350 25/06/26,07:31:28,02,09,1, 11.9,1,1, 14.363, 10547.612, 467.281, 52884.343 25/06/26,07:31:28,03,09,1, 11.9,1,1, 14.363, 10547.636, 467.253, 52884.305 25/06/26,07:31:28,04,09,1, 11.9,1,1, 14.363, 10547.635, 467.258, 52884.365 25/06/26,07:31:28,05,09,1, 11.9,1,1, 14.363, 10547.646, 467.210, 52884.321 25/06/26,07:31:28,06,09,1, 11.9,1,1, 14.363, 10547.639, 467.185, 52884.294 25/06/26,07:31:28,07,09,1, 11.9,1,1, 14.363, 10547.658, 467.162, 52884.284 25/06/26,07:31:28,08,09,1, 11.9,1,1, 14.363, 10547.670, 467.125, 52884.192 25/06/26,07:31:28,09,09,1, 11.9,1,1, 14.363, 10547.649, 467.113, 52884.236 25/06/26,07:31:28,10,09,1, 11.9,1,1, 14.363, 10547.653, 467.065, 52884.143 25/06/26,07:31:28,11,09,1, 11.9,1,1, 14.363, 10547.665, 467.076, 52884.169 25/06/26,07:31:28,12,09,1, 11.9,1,1, 14.363, 10547.655, 467.030, 52884.097 25/06/26,07:31:28,13,09,1, 11.9,1,1, 14.363, 10547.670, 467.013, 52884.098 25/06/26,07:31:28,14,09,1, 11.9,1,1, 14.363, 10547.702, 466.951, 52884.083 25/06/26,07:31:28,15,09,1, 11.9,1,1, 14.363, 10547.696, 466.956, 52884.079 25/06/26,07:31:28,16,09,1, 11.9,1,1, 14.363, 10547.689, 466.918, 52884.106 25/06/26,07:31:28,17,09,1, 11.9,1,1, 14.363, 10547.707, 466.896, 52884.093 25/06/26,07:31:28,18,09,1, 11.9,1,1, 14.363, 10547.705, 466.880, 52884.011 25/06/26,07:31:28,19,09,1, 11.9,1,1, 14.363, 10547.711, 466.854, 52883.997 25/06/26,07:31:29,00,08,1, 11.9,1,1, 14.366, 10547.705, 466.854, 52883.997 25/06/26,07:31:29,01,08,1, 11.9,1,1, 14.366, 10547.755, 466.809, 52884.001 25/06/26,07:31:29,02,08,1, 11.9,1,1, 14.366, 10547.730, 466.730, 52883.942 25/06/26,07:31:29,03,08,1, 11.9,1,1, 14.366, 10547.760, 466.713, 52883.994 25/06/26,07:31:29,04,08,1, 11.9,1,1, 14.366, 10547.778, 466.696, 52883.939 25/06/26,07:31:29,05,08,1, 11.9,1,1, 14.366, 10547.773, 466.663, 52883.902 25/06/26,07:31:29,06,08,1, 11.9,1,1, 14.366, 10547.795, 466.640, 52883.858 25/06/26,07:31:29,07,08,1, 11.9,1,1, 14.366, 10547.792, 466.612, 52883.907 25/06/26,07:31:29,08,08,1, 11.9,1,1, 14.366, 10547.765, 466.611, 52883.864 25/06/26,07:31:29,09,08,1, 11.9,1,1, 14.366, 10547.788, 466.542, 52883.845 25/06/26,07:31:29,10,08,1, 11.9,1,1, 14.366, 10547.809, 466.524, 52883.868 25/06/26,07:31:29,11,08,1, 11.9,1,1, 14.366, 10547.824, 466.499, 52883.760 25/06/26,07:31:29,12,08,1, 11.9,1,1, 14.366, 10547.820, 466.467, 52883.849 25/06/26,07:31:29,13,08,1, 11.9,1,1, 14.366, 10547.851, 466.443, 52883.741 25/06/26,07:31:29,14,08,1, 11.9,1,1, 14.366, 10547.830, 466.402, 52883.800 25/06/26,07:31:29,15,08,1, 11.9,1,1, 14.366, 10547.843, 466.367, 52883.720 25/06/26,07:31:29,16,08,1, 11.9,1,1, 14.366, 10547.870, 466.344, 52883.731 25/06/26,07:31:29,17,08,1, 11.9,1,1, 14.366, 10547.875, 466.318, 52883.673 25/06/26,07:31:29,18,08,1, 11.9,1,1, 14.366, 10547.850, 466.294, 52883.691 25/06/26,07:31:29,19,08,1, 11.9,1,1, 14.366, 10547.872, 466.240, 52883.649 25/06/26,07:31:30,00,07,1, 11.9,1,1, 14.364, 10547.872, 466.240, 52883.649 25/06/26,07:31:30,01,07,1, 11.9,1,1, 14.364, 10547.879, 466.200, 52883.670 25/06/26,07:31:30,02,07,1, 11.9,1,1, 14.364, 10547.871, 466.158, 52883.570 25/06/26,07:31:30,03,07,1, 11.9,1,1, 14.364, 10547.882, 466.115, 52883.578 25/06/26,07:31:30,04,07,1, 11.9,1,1, 14.364, 10547.906, 466.076, 52883.527 25/06/26,07:31:30,05,07,1, 11.9,1,1, 14.364, 10547.891, 466.059, 52883.536 25/06/26,07:31:30,06,07,1, 11.9,1,1, 14.364, 10547.912, 466.012, 52883.510 25/06/26,07:31:30,07,07,1, 11.9,1,1, 14.364, 10547.933, 465.957, 52883.467 25/06/26,07:31:30,08,07,1, 11.9,1,1, 14.364, 10547.923, 465.950, 52883.512 25/06/26,07:31:30,09,07,1, 11.9,1,1, 14.364, 10547.947, 465.919, 52883.517 25/06/26,07:31:30,10,07,1, 11.9,1,1, 14.364, 10547.935, 465.871, 52883.401 25/06/26,07:31:30,11,07,1, 11.9,1,1, 14.364, 10547.940, 465.851, 52883.402 25/06/26,07:31:30,12,07,1, 11.9,1,1, 14.364, 10547.958, 465.817, 52883.403 25/06/26,07:31:30,13,07,1, 11.9,1,1, 14.364, 10547.965, 465.760, 52883.362 25/06/26,07:31:30,14,07,1, 11.9,1,1, 14.364, 10547.958, 465.739, 52883.385 25/06/26,07:31:30,15,07,1, 11.9,1,1, 14.364, 10547.983, 465.706, 52883.378 25/06/26,07:31:30,16,07,1, 11.9,1,1, 14.364, 10547.977, 465.666, 52883.298 25/06/26,07:31:30,17,07,1, 11.9,1,1, 14.364, 10547.986, 465.647, 52883.348 25/06/26,07:31:30,18,07,1, 11.9,1,1, 14.364, 10547.996, 465.595, 52883.239 25/06/26,07:31:30,19,07,1, 11.9,1,1, 14.364, 10547.987, 465.578, 52883.252 25/06/26,07:31:31,00,08,1, 12.0,1,1, 14.358, 10547.980, 465.578, 52883.252 25/06/26,07:31:31,01,08,1, 12.0,1,1, 14.358, 10547.999, 465.483, 52883.205 25/06/26,07:31:31,02,08,1, 12.0,1,1, 14.358, 10548.009, 465.451, 52883.172 25/06/26,07:31:31,03,08,1, 12.0,1,1, 14.358, 10548.026, 465.436, 52883.172 25/06/26,07:31:31,04,08,1, 12.0,1,1, 14.358, 10548.029, 465.391, 52883.144 25/06/26,07:31:31,05,08,1, 12.0,1,1, 14.358, 10548.025, 465.351, 52883.176 25/06/26,07:31:31,06,08,1, 12.0,1,1, 14.358, 10548.038, 465.308, 52883.121 25/06/26,07:31:31,07,08,1, 12.0,1,1, 14.358, 10548.050, 465.279, 52883.070 25/06/26,07:31:31,08,08,1, 12.0,1,1, 14.358, 10548.048, 465.239, 52883.116 25/06/26,07:31:31,09,08,1, 12.0,1,1, 14.358, 10548.056, 465.209, 52883.005 25/06/26,07:31:31,10,08,1, 12.0,1,1, 14.358, 10548.052, 465.182, 52883.035 25/06/26,07:31:31,11,08,1, 12.0,1,1, 14.358, 10548.051, 465.135, 52883.087 25/06/26,07:31:31,12,08,1, 12.0,1,1, 14.358, 10548.061, 465.114, 52882.973 25/06/26,07:31:31,13,08,1, 12.0,1,1, 14.358, 10548.061, 465.084, 52883.043 25/06/26,07:31:31,14,08,1, 12.0,1,1, 14.358, 10548.064, 465.034, 52883.002 25/06/26,07:31:31,15,08,1, 12.0,1,1, 14.358, 10548.075, 465.020, 52882.912 25/06/26,07:31:31,16,08,1, 12.0,1,1, 14.358, 10548.090, 464.976, 52882.951 25/06/26,07:31:31,17,08,1, 12.0,1,1, 14.358, 10548.082, 464.956, 52882.894 25/06/26,07:31:31,18,08,1, 12.0,1,1, 14.358, 10548.072, 464.936, 52882.938 25/06/26,07:31:31,19,08,1, 12.0,1,1, 14.358, 10548.084, 464.884, 52882.926 25/06/26,07:31:32,00,09,1, 12.0,1,1, 14.364, 10548.080, 464.884, 52882.926 25/06/26,07:31:32,01,09,1, 12.0,1,1, 14.364, 10548.104, 464.863, 52882.847 25/06/26,07:31:32,02,09,1, 12.0,1,1, 14.364, 10548.111, 464.806, 52882.853 25/06/26,07:31:32,03,09,1, 12.0,1,1, 14.364, 10548.116, 464.766, 52882.813 25/06/26,07:31:32,04,09,1, 12.0,1,1, 14.364, 10548.130, 464.723, 52882.825 25/06/26,07:31:32,05,09,1, 12.0,1,1, 14.364, 10548.114, 464.691, 52882.742 25/06/26,07:31:32,06,09,1, 12.0,1,1, 14.364, 10548.133, 464.655, 52882.770 25/06/26,07:31:32,07,09,1, 12.0,1,1, 14.364, 10548.120, 464.636, 52882.773 25/06/26,07:31:32,08,09,1, 12.0,1,1, 14.364, 10548.132, 464.594, 52882.699 25/06/26,07:31:32,09,09,1, 12.0,1,1, 14.364, 10548.115, 464.569, 52882.689 25/06/26,07:31:32,10,09,1, 12.0,1,1, 14.364, 10548.132, 464.543, 52882.651 25/06/26,07:31:32,11,09,1, 12.0,1,1, 14.364, 10548.157, 464.489, 52882.691 25/06/26,07:31:32,12,09,1, 12.0,1,1, 14.364, 10548.128, 464.489, 52882.696 25/06/26,07:31:32,13,09,1, 12.0,1,1, 14.364, 10548.148, 464.479, 52882.631 25/06/26,07:31:32,14,09,1, 12.0,1,1, 14.364, 10548.143, 464.466, 52882.636 25/06/26,07:31:32,15,09,1, 12.0,1,1, 14.364, 10548.132, 464.445, 52882.580 25/06/26,07:31:32,16,09,1, 12.0,1,1, 14.364, 10548.157, 464.392, 52882.520 25/06/26,07:31:32,17,09,1, 12.0,1,1, 14.364, 10548.153, 464.366, 52882.588 25/06/26,07:31:32,18,09,1, 12.0,1,1, 14.364, 10548.174, 464.370, 52882.514 25/06/26,07:31:32,19,09,1, 12.0,1,1, 14.364, 10548.124, 464.344, 52882.517 25/06/26,07:31:33,00,09,1, 11.9,1,1, 14.366, 10548.122, 464.344, 52882.517 25/06/26,07:31:33,01,09,1, 11.9,1,1, 14.366, 10548.158, 464.291, 52882.439 25/06/26,07:31:33,02,09,1, 11.9,1,1, 14.366, 10548.146, 464.262, 52882.486 25/06/26,07:31:33,03,09,1, 11.9,1,1, 14.366, 10548.168, 464.247, 52882.430 25/06/26,07:31:33,04,09,1, 11.9,1,1, 14.366, 10548.154, 464.251, 52882.465 25/06/26,07:31:33,05,09,1, 11.9,1,1, 14.366, 10548.155, 464.182, 52882.451 25/06/26,07:31:33,06,09,1, 11.9,1,1, 14.366, 10548.174, 464.183, 52882.422 25/06/26,07:31:33,07,09,1, 11.9,1,1, 14.366, 10548.173, 464.182, 52882.371 25/06/26,07:31:33,08,09,1, 11.9,1,1, 14.366, 10548.173, 464.159, 52882.375 25/06/26,07:31:33,09,09,1, 11.9,1,1, 14.366, 10548.174, 464.131, 52882.397 25/06/26,07:31:33,10,09,1, 11.9,1,1, 14.366, 10548.172, 464.130, 52882.394 25/06/26,07:31:33,11,09,1, 11.9,1,1, 14.366, 10548.168, 464.120, 52882.366 25/06/26,07:31:33,12,09,1, 11.9,1,1, 14.366, 10548.181, 464.093, 52882.308 25/06/26,07:31:33,13,09,1, 11.9,1,1, 14.366, 10548.175, 464.063, 52882.288 25/06/26,07:31:33,14,09,1, 11.9,1,1, 14.366, 10548.150, 464.039, 52882.320 25/06/26,07:31:33,15,09,1, 11.9,1,1, 14.366, 10548.183, 464.028, 52882.293 25/06/26,07:31:33,16,09,1, 11.9,1,1, 14.366, 10548.170, 464.018, 52882.287 25/06/26,07:31:33,17,09,1, 11.9,1,1, 14.366, 10548.149, 464.011, 52882.254 25/06/26,07:31:33,18,09,1, 11.9,1,1, 14.366, 10548.168, 463.972, 52882.230 25/06/26,07:31:33,19,09,1, 11.9,1,1, 14.366, 10548.167, 463.963, 52882.218 25/06/26,07:31:34,00,09,1, 11.9,1,1, 14.362, 10548.164, 463.963, 52882.218 25/06/26,07:31:34,01,09,1, 11.9,1,1, 14.362, 10548.160, 463.920, 52882.159 25/06/26,07:31:34,02,09,1, 11.9,1,1, 14.362, 10548.164, 463.912, 52882.139 25/06/26,07:31:34,03,09,1, 11.9,1,1, 14.362, 10548.143, 463.879, 52882.108 25/06/26,07:31:34,04,09,1, 11.9,1,1, 14.362, 10548.162, 463.880, 52882.178 25/06/26,07:31:34,05,09,1, 11.9,1,1, 14.362, 10548.143, 463.853, 52882.111 25/06/26,07:31:34,06,09,1, 11.9,1,1, 14.362, 10548.158, 463.867, 52882.144 25/06/26,07:31:34,07,09,1, 11.9,1,1, 14.362, 10548.126, 463.826, 52882.082 25/06/26,07:31:34,08,09,1, 11.9,1,1, 14.362, 10548.132, 463.842, 52882.149 25/06/26,07:31:34,09,09,1, 11.9,1,1, 14.362, 10548.126, 463.797, 52882.047 25/06/26,07:31:34,10,09,1, 11.9,1,1, 14.362, 10548.126, 463.778, 52882.110 25/06/26,07:31:34,11,09,1, 11.9,1,1, 14.362, 10548.132, 463.767, 52881.969 25/06/26,07:31:34,12,09,1, 11.9,1,1, 14.362, 10548.140, 463.730, 52882.028 25/06/26,07:31:34,13,09,1, 11.9,1,1, 14.362, 10548.143, 463.705, 52881.986 25/06/26,07:31:34,14,09,1, 11.9,1,1, 14.362, 10548.139, 463.702, 52881.926 25/06/26,07:31:34,15,09,1, 11.9,1,1, 14.362, 10548.111, 463.701, 52882.016 25/06/26,07:31:34,16,09,1, 11.9,1,1, 14.362, 10548.128, 463.692, 52881.959 25/06/26,07:31:34,17,09,1, 11.9,1,1, 14.362, 10548.086, 463.674, 52881.962 25/06/26,07:31:34,18,09,1, 11.9,1,1, 14.362, 10548.103, 463.667, 52881.911 25/06/26,07:31:34,19,09,1, 11.9,1,1, 14.362, 10548.089, 463.662, 52881.929 25/06/26,07:31:35,00,09,1, 11.9,1,1, 14.366, 10548.089, 463.662, 52881.929 25/06/26,07:31:35,01,09,1, 11.9,1,1, 14.366, 10548.106, 463.621, 52881.923 25/06/26,07:31:35,02,09,1, 11.9,1,1, 14.366, 10548.111, 463.604, 52881.880 25/06/26,07:31:35,03,09,1, 11.9,1,1, 14.366, 10548.095, 463.580, 52881.848 25/06/26,07:31:35,04,09,1, 11.9,1,1, 14.366, 10548.092, 463.593, 52881.818 25/06/26,07:31:35,05,09,1, 11.9,1,1, 14.366, 10548.070, 463.550, 52881.850 25/06/26,07:31:35,06,09,1, 11.9,1,1, 14.366, 10548.092, 463.540, 52881.850 25/06/26,07:31:35,07,09,1, 11.9,1,1, 14.366, 10548.077, 463.498, 52881.785 25/06/26,07:31:35,08,09,1, 11.9,1,1, 14.366, 10548.083, 463.504, 52881.813 25/06/26,07:31:35,09,09,1, 11.9,1,1, 14.366, 10548.082, 463.487, 52881.793 25/06/26,07:31:35,10,09,1, 11.9,1,1, 14.366, 10548.072, 463.457, 52881.786 25/06/26,07:31:35,11,09,1, 11.9,1,1, 14.366, 10548.049, 463.461, 52881.733 25/06/26,07:31:35,12,09,1, 11.9,1,1, 14.366, 10548.055, 463.461, 52881.703 25/06/26,07:31:35,13,09,1, 11.9,1,1, 14.366, 10548.068, 463.442, 52881.670 25/06/26,07:31:35,14,09,1, 11.9,1,1, 14.366, 10548.054, 463.440, 52881.740 25/06/26,07:31:35,15,09,1, 11.9,1,1, 14.366, 10548.024, 463.411, 52881.660 25/06/26,07:31:35,16,09,1, 11.9,1,1, 14.366, 10548.048, 463.425, 52881.667 25/06/26,07:31:35,17,09,1, 11.9,1,1, 14.366, 10548.034, 463.396, 52881.605 25/06/26,07:31:35,18,09,1, 11.9,1,1, 14.366, 10548.019, 463.389, 52881.620 25/06/26,07:31:35,19,09,1, 11.9,1,1, 14.366, 10548.042, 463.395, 52881.625 25/06/26,07:31:36,00,09,1, 11.9,1,1, 14.367, 10548.038, 463.395, 52881.625 25/06/26,07:31:36,01,09,1, 11.9,1,1, 14.367, 10548.032, 463.352, 52881.563 25/06/26,07:31:36,02,09,1, 11.9,1,1, 14.367, 10548.052, 463.333, 52881.513 25/06/26,07:31:36,03,09,1, 11.9,1,1, 14.367, 10548.001, 463.361, 52881.482 25/06/26,07:31:36,04,09,1, 11.9,1,1, 14.367, 10548.020, 463.322, 52881.511 25/06/26,07:31:36,05,09,1, 11.9,1,1, 14.367, 10548.022, 463.297, 52881.495 25/06/26,07:31:36,06,09,1, 11.9,1,1, 14.367, 10548.006, 463.317, 52881.574 25/06/26,07:31:36,07,09,1, 11.9,1,1, 14.367, 10547.989, 463.275, 52881.431 25/06/26,07:31:36,08,09,1, 11.9,1,1, 14.367, 10548.002, 463.271, 52881.430 25/06/26,07:31:36,09,09,1, 11.9,1,1, 14.367, 10547.996, 463.274, 52881.530 25/06/26,07:31:36,10,09,1, 11.9,1,1, 14.367, 10547.993, 463.236, 52881.458 25/06/26,07:31:36,11,09,1, 11.9,1,1, 14.367, 10547.977, 463.234, 52881.444 25/06/26,07:31:36,12,09,1, 11.9,1,1, 14.367, 10548.008, 463.218, 52881.426 25/06/26,07:31:36,13,09,1, 11.9,1,1, 14.367, 10547.982, 463.243, 52881.425 25/06/26,07:31:36,14,09,1, 11.9,1,1, 14.367, 10547.991, 463.213, 52881.427 25/06/26,07:31:36,15,09,1, 11.9,1,1, 14.367, 10547.961, 463.180, 52881.404 25/06/26,07:31:36,16,09,1, 11.9,1,1, 14.367, 10547.956, 463.211, 52881.441 25/06/26,07:31:36,17,09,1, 11.9,1,1, 14.367, 10547.989, 463.175, 52881.381 25/06/26,07:31:36,18,09,1, 11.9,1,1, 14.367, 10547.974, 463.176, 52881.404 25/06/26,07:31:36,19,09,1, 11.9,1,1, 14.367, 10547.980, 463.165, 52881.347 25/06/26,07:31:37,00,09,1, 11.9,1,1, 14.364, 10547.980, 463.165, 52881.347 25/06/26,07:31:37,01,09,1, 11.9,1,1, 14.364, 10547.969, 463.154, 52881.313 25/06/26,07:31:37,02,09,1, 11.9,1,1, 14.364, 10547.961, 463.133, 52881.299 25/06/26,07:31:37,03,09,1, 11.9,1,1, 14.364, 10547.962, 463.135, 52881.294 25/06/26,07:31:37,04,09,1, 11.9,1,1, 14.364, 10547.991, 463.106, 52881.242 25/06/26,07:31:37,05,09,1, 11.9,1,1, 14.364, 10547.964, 463.083, 52881.242 25/06/26,07:31:37,06,09,1, 11.9,1,1, 14.364, 10547.957, 463.081, 52881.236 25/06/26,07:31:37,07,09,1, 11.9,1,1, 14.364, 10547.993, 463.044, 52881.161 25/06/26,07:31:37,08,09,1, 11.9,1,1, 14.364, 10547.967, 463.041, 52881.231 25/06/26,07:31:37,09,09,1, 11.9,1,1, 14.364, 10547.954, 463.056, 52881.158 25/06/26,07:31:37,10,09,1, 11.9,1,1, 14.364, 10547.963, 463.051, 52881.133 25/06/26,07:31:37,11,09,1, 11.9,1,1, 14.364, 10547.967, 463.040, 52881.179 25/06/26,07:31:37,12,09,1, 11.9,1,1, 14.364, 10547.961, 463.031, 52881.132 25/06/26,07:31:37,13,09,1, 11.9,1,1, 14.364, 10547.935, 463.026, 52881.162 25/06/26,07:31:37,14,09,1, 11.9,1,1, 14.364, 10547.941, 463.007, 52881.115 25/06/26,07:31:37,15,09,1, 11.9,1,1, 14.364, 10547.957, 463.009, 52881.110 25/06/26,07:31:37,16,09,1, 11.9,1,1, 14.364, 10547.960, 462.968, 52881.042 25/06/26,07:31:37,17,09,1, 11.9,1,1, 14.364, 10547.967, 462.997, 52881.093 25/06/26,07:31:37,18,09,1, 11.9,1,1, 14.364, 10547.956, 462.982, 52881.031 25/06/26,07:31:37,19,09,1, 11.9,1,1, 14.364, 10547.971, 462.954, 52881.052 25/06/26,07:31:38,00,09,1, 11.9,1,1, 14.364, 10547.963, 462.954, 52881.052 25/06/26,07:31:38,01,09,1, 11.9,1,1, 14.364, 10547.969, 462.940, 52881.059 25/06/26,07:31:38,02,09,1, 11.9,1,1, 14.364, 10547.967, 462.946, 52881.063 25/06/26,07:31:38,03,09,1, 11.9,1,1, 14.364, 10547.951, 462.950, 52881.014 25/06/26,07:31:38,04,09,1, 11.9,1,1, 14.364, 10547.964, 462.933, 52880.958 25/06/26,07:31:38,05,09,1, 11.9,1,1, 14.364, 10547.966, 462.949, 52880.954 25/06/26,07:31:38,06,09,1, 11.9,1,1, 14.364, 10547.961, 462.917, 52880.893 25/06/26,07:31:38,07,09,1, 11.9,1,1, 14.364, 10547.975, 462.916, 52880.923 25/06/26,07:31:38,08,09,1, 11.9,1,1, 14.364, 10547.956, 462.913, 52880.887 25/06/26,07:31:38,09,09,1, 11.9,1,1, 14.364, 10547.949, 462.914, 52880.921 25/06/26,07:31:38,10,09,1, 11.9,1,1, 14.364, 10547.974, 462.897, 52880.915 25/06/26,07:31:38,11,09,1, 11.9,1,1, 14.364, 10547.951, 462.903, 52880.842 25/06/26,07:31:38,12,09,1, 11.9,1,1, 14.364, 10547.982, 462.901, 52880.886 25/06/26,07:31:38,13,09,1, 11.9,1,1, 14.364, 10547.992, 462.911, 52880.915 25/06/26,07:31:38,14,09,1, 11.9,1,1, 14.364, 10547.960, 462.907, 52880.849 25/06/26,07:31:38,15,09,1, 11.9,1,1, 14.364, 10548.011, 462.898, 52880.844 25/06/26,07:31:38,16,09,1, 11.9,1,1, 14.364, 10547.996, 462.890, 52880.869 25/06/26,07:31:38,17,09,1, 11.9,1,1, 14.364, 10548.022, 462.865, 52880.818 25/06/26,07:31:38,18,09,1, 11.9,1,1, 14.364, 10547.994, 462.855, 52880.800 25/06/26,07:31:38,19,09,1, 11.9,1,1, 14.364, 10548.003, 462.859, 52880.774 25/06/26,07:31:39,00,09,1, 11.9,1,1, 14.364, 10547.997, 462.859, 52880.774 25/06/26,07:31:39,01,09,1, 11.9,1,1, 14.364, 10548.023, 462.867, 52880.777 25/06/26,07:31:39,02,09,1, 11.9,1,1, 14.364, 10547.979, 462.833, 52880.711 25/06/26,07:31:39,03,09,1, 11.9,1,1, 14.364, 10548.019, 462.838, 52880.694 25/06/26,07:31:39,04,09,1, 11.9,1,1, 14.364, 10548.013, 462.832, 52880.796 25/06/26,07:31:39,05,09,1, 11.9,1,1, 14.364, 10548.027, 462.848, 52880.696 25/06/26,07:31:39,06,09,1, 11.9,1,1, 14.364, 10548.014, 462.848, 52880.678 25/06/26,07:31:39,07,09,1, 11.9,1,1, 14.364, 10548.019, 462.819, 52880.718 25/06/26,07:31:39,08,09,1, 11.9,1,1, 14.364, 10548.010, 462.819, 52880.674 25/06/26,07:31:39,09,09,1, 11.9,1,1, 14.364, 10548.020, 462.825, 52880.630 25/06/26,07:31:39,10,09,1, 11.9,1,1, 14.364, 10548.037, 462.808, 52880.642 25/06/26,07:31:39,11,09,1, 11.9,1,1, 14.364, 10548.021, 462.823, 52880.644 25/06/26,07:31:39,12,09,1, 11.9,1,1, 14.364, 10548.030, 462.802, 52880.617 25/06/26,07:31:39,13,09,1, 11.9,1,1, 14.364, 10548.015, 462.803, 52880.657 25/06/26,07:31:39,14,09,1, 11.9,1,1, 14.364, 10548.030, 462.809, 52880.619 25/06/26,07:31:39,15,09,1, 11.9,1,1, 14.364, 10548.051, 462.815, 52880.575 25/06/26,07:31:39,16,09,1, 11.9,1,1, 14.364, 10548.059, 462.852, 52880.630 25/06/26,07:31:39,17,09,1, 11.9,1,1, 14.364, 10548.047, 462.824, 52880.581 25/06/26,07:31:39,18,09,1, 11.9,1,1, 14.364, 10548.049, 462.834, 52880.593 25/06/26,07:31:39,19,09,1, 11.9,1,1, 14.364, 10548.067, 462.822, 52880.599 25/06/26,07:31:40,00,09,1, 11.9,1,1, 14.364, 10548.064, 462.822, 52880.599 25/06/26,07:31:40,01,09,1, 11.9,1,1, 14.364, 10548.046, 462.800, 52880.510 25/06/26,07:31:40,02,09,1, 11.9,1,1, 14.364, 10548.064, 462.799, 52880.507 25/06/26,07:31:40,03,09,1, 11.9,1,1, 14.364, 10548.045, 462.791, 52880.516 25/06/26,07:31:40,04,09,1, 11.9,1,1, 14.364, 10548.088, 462.813, 52880.520 25/06/26,07:31:40,05,09,1, 11.9,1,1, 14.364, 10548.084, 462.804, 52880.505 25/06/26,07:31:40,06,09,1, 11.9,1,1, 14.364, 10548.062, 462.804, 52880.472 25/06/26,07:31:40,07,09,1, 11.9,1,1, 14.364, 10548.068, 462.799, 52880.469 25/06/26,07:31:40,08,09,1, 11.9,1,1, 14.364, 10548.068, 462.769, 52880.445 25/06/26,07:31:40,09,09,1, 11.9,1,1, 14.364, 10548.077, 462.788, 52880.406 25/06/26,07:31:40,10,09,1, 11.9,1,1, 14.364, 10548.081, 462.778, 52880.375 25/06/26,07:31:40,11,09,1, 11.9,1,1, 14.364, 10548.104, 462.767, 52880.425 25/06/26,07:31:40,12,09,1, 11.9,1,1, 14.364, 10548.095, 462.778, 52880.552 25/06/26,07:31:40,13,09,1, 11.9,1,1, 14.364, 10548.074, 462.798, 52880.392 25/06/26,07:31:40,14,09,1, 11.9,1,1, 14.364, 10548.100, 462.791, 52880.374 25/06/26,07:31:40,15,09,1, 11.9,1,1, 14.364, 10548.077, 462.806, 52880.416 25/06/26,07:31:40,16,09,1, 11.9,1,1, 14.364, 10548.087, 462.768, 52880.346 25/06/26,07:31:40,17,09,1, 11.9,1,1, 14.364, 10548.110, 462.770, 52880.348 25/06/26,07:31:40,18,09,1, 11.9,1,1, 14.364, 10548.100, 462.783, 52880.359 25/06/26,07:31:40,19,09,1, 11.9,1,1, 14.364, 10548.106, 462.759, 52880.306 25/06/26,07:31:41,00,09,1, 11.9,1,1, 14.367, 10548.105, 462.759, 52880.306 25/06/26,07:31:41,01,09,1, 11.9,1,1, 14.367, 10548.112, 462.768, 52880.285 25/06/26,07:31:41,02,09,1, 11.9,1,1, 14.367, 10548.123, 462.771, 52880.306 25/06/26,07:31:41,03,09,1, 11.9,1,1, 14.367, 10548.139, 462.772, 52880.276 25/06/26,07:31:41,04,09,1, 11.9,1,1, 14.367, 10548.126, 462.769, 52880.255 25/06/26,07:31:41,05,09,1, 11.9,1,1, 14.367, 10548.150, 462.734, 52880.221 25/06/26,07:31:41,06,09,1, 11.9,1,1, 14.367, 10548.141, 462.748, 52880.314 25/06/26,07:31:41,07,09,1, 11.9,1,1, 14.367, 10548.114, 462.766, 52880.146 25/06/26,07:31:41,08,09,1, 11.9,1,1, 14.367, 10548.127, 462.752, 52880.187 25/06/26,07:31:41,09,09,1, 11.9,1,1, 14.367, 10548.140, 462.744, 52880.182 25/06/26,07:31:41,10,09,1, 11.9,1,1, 14.367, 10548.147, 462.740, 52880.164 25/06/26,07:31:41,11,09,1, 11.9,1,1, 14.367, 10548.145, 462.746, 52880.178 25/06/26,07:31:41,12,09,1, 11.9,1,1, 14.367, 10548.172, 462.728, 52880.149 25/06/26,07:31:41,13,09,1, 11.9,1,1, 14.367, 10548.137, 462.734, 52880.067 25/06/26,07:31:41,14,09,1, 11.9,1,1, 14.367, 10548.126, 462.723, 52880.136 25/06/26,07:31:41,15,09,1, 11.9,1,1, 14.367, 10548.158, 462.732, 52880.090 25/06/26,07:31:41,16,09,1, 11.9,1,1, 14.367, 10548.154, 462.722, 52880.085 25/06/26,07:31:41,17,09,1, 11.9,1,1, 14.367, 10548.164, 462.739, 52880.139 25/06/26,07:31:41,18,09,1, 11.9,1,1, 14.367, 10548.158, 462.740, 52880.093 25/06/26,07:31:41,19,09,1, 11.9,1,1, 14.367, 10548.181, 462.718, 52880.085 25/06/26,07:31:42,00,10,1, 11.9,1,1, 14.362, 10548.180, 462.718, 52880.085 25/06/26,07:31:42,01,10,1, 11.9,1,1, 14.362, 10548.186, 462.751, 52880.095 25/06/26,07:31:42,02,10,1, 11.9,1,1, 14.362, 10548.168, 462.726, 52880.084 25/06/26,07:31:42,03,10,1, 11.9,1,1, 14.362, 10548.175, 462.742, 52880.025 25/06/26,07:31:42,04,10,1, 11.9,1,1, 14.362, 10548.191, 462.735, 52880.072 25/06/26,07:31:42,05,10,1, 11.9,1,1, 14.362, 10548.203, 462.740, 52880.064 25/06/26,07:31:42,06,10,1, 11.9,1,1, 14.362, 10548.198, 462.744, 52880.038 25/06/26,07:31:42,07,10,1, 11.9,1,1, 14.362, 10548.190, 462.762, 52880.010 25/06/26,07:31:42,08,10,1, 11.9,1,1, 14.362, 10548.216, 462.722, 52879.990 25/06/26,07:31:42,09,10,1, 11.9,1,1, 14.362, 10548.212, 462.732, 52880.012 25/06/26,07:31:42,10,10,1, 11.9,1,1, 14.362, 10548.213, 462.731, 52879.995 25/06/26,07:31:42,11,10,1, 11.9,1,1, 14.362, 10548.225, 462.761, 52879.961 25/06/26,07:31:42,12,10,1, 11.9,1,1, 14.362, 10548.202, 462.751, 52880.030 25/06/26,07:31:42,13,10,1, 11.9,1,1, 14.362, 10548.218, 462.757, 52879.941 25/06/26,07:31:42,14,10,1, 11.9,1,1, 14.362, 10548.204, 462.733, 52879.964 25/06/26,07:31:42,15,10,1, 11.9,1,1, 14.362, 10548.212, 462.761, 52879.989 25/06/26,07:31:42,16,10,1, 11.9,1,1, 14.362, 10548.236, 462.776, 52879.918 25/06/26,07:31:42,17,10,1, 11.9,1,1, 14.362, 10548.231, 462.769, 52879.920 25/06/26,07:31:42,18,10,1, 11.9,1,1, 14.362, 10548.248, 462.741, 52879.934 25/06/26,07:31:42,19,10,1, 11.9,1,1, 14.362, 10548.227, 462.762, 52879.885 25/06/26,07:31:43,00,09,1, 11.9,1,1, 14.364, 10548.222, 462.762, 52879.885 25/06/26,07:31:43,01,09,1, 11.9,1,1, 14.364, 10548.231, 462.764, 52879.920 25/06/26,07:31:43,02,09,1, 11.9,1,1, 14.364, 10548.259, 462.749, 52879.875 25/06/26,07:31:43,03,09,1, 11.9,1,1, 14.364, 10548.232, 462.760, 52879.846 25/06/26,07:31:43,04,09,1, 11.9,1,1, 14.364, 10548.232, 462.758, 52879.832 25/06/26,07:31:43,05,09,1, 11.9,1,1, 14.364, 10548.224, 462.764, 52879.871 25/06/26,07:31:43,06,09,1, 11.9,1,1, 14.364, 10548.250, 462.773, 52879.906 25/06/26,07:31:43,07,09,1, 11.9,1,1, 14.364, 10548.238, 462.749, 52879.810 25/06/26,07:31:43,08,09,1, 11.9,1,1, 14.364, 10548.237, 462.737, 52879.762 25/06/26,07:31:43,09,09,1, 11.9,1,1, 14.364, 10548.223, 462.781, 52879.880 25/06/26,07:31:43,10,09,1, 11.9,1,1, 14.364, 10548.227, 462.756, 52879.722 25/06/26,07:31:43,11,09,1, 11.9,1,1, 14.364, 10548.212, 462.759, 52879.785 25/06/26,07:31:43,12,09,1, 11.9,1,1, 14.364, 10548.227, 462.746, 52879.728 25/06/26,07:31:43,13,09,1, 11.9,1,1, 14.364, 10548.232, 462.772, 52879.728 25/06/26,07:31:43,14,09,1, 11.9,1,1, 14.364, 10548.228, 462.780, 52879.784 25/06/26,07:31:43,15,09,1, 11.9,1,1, 14.364, 10548.208, 462.790, 52879.706 25/06/26,07:31:43,16,09,1, 11.9,1,1, 14.364, 10548.223, 462.783, 52879.692 25/06/26,07:31:43,17,09,1, 11.9,1,1, 14.364, 10548.245, 462.761, 52879.689 25/06/26,07:31:43,18,09,1, 11.9,1,1, 14.364, 10548.220, 462.761, 52879.680 25/06/26,07:31:43,19,09,1, 11.9,1,1, 14.364, 10548.216, 462.787, 52879.685 25/06/26,07:31:44,00,10,1, 11.9,1,1, 14.365, 10548.214, 462.787, 52879.685 25/06/26,07:31:44,01,10,1, 11.9,1,1, 14.365, 10548.237, 462.803, 52879.711 25/06/26,07:31:44,02,10,1, 11.9,1,1, 14.365, 10548.228, 462.774, 52879.588 25/06/26,07:31:44,03,10,1, 11.9,1,1, 14.365, 10548.229, 462.802, 52879.572 25/06/26,07:31:44,04,10,1, 11.9,1,1, 14.365, 10548.201, 462.788, 52879.605 25/06/26,07:31:44,05,10,1, 11.9,1,1, 14.365, 10548.221, 462.779, 52879.560 25/06/26,07:31:44,06,10,1, 11.9,1,1, 14.365, 10548.218, 462.780, 52879.547 25/06/26,07:31:44,07,10,1, 11.9,1,1, 14.365, 10548.239, 462.787, 52879.519 25/06/26,07:31:44,08,10,1, 11.9,1,1, 14.365, 10548.226, 462.795, 52879.574 25/06/26,07:31:44,09,10,1, 11.9,1,1, 14.365, 10548.215, 462.771, 52879.547 25/06/26,07:31:44,10,10,1, 11.9,1,1, 14.365, 10548.220, 462.782, 52879.586 25/06/26,07:31:44,11,10,1, 11.9,1,1, 14.365, 10548.231, 462.785, 52879.536 25/06/26,07:31:44,12,10,1, 11.9,1,1, 14.365, 10548.206, 462.789, 52879.461 25/06/26,07:31:44,13,10,1, 11.9,1,1, 14.365, 10548.220, 462.789, 52879.440 25/06/26,07:31:44,14,10,1, 11.9,1,1, 14.365, 10548.173, 462.799, 52879.540 25/06/26,07:31:44,15,10,1, 11.9,1,1, 14.365, 10548.190, 462.791, 52879.491 25/06/26,07:31:44,16,10,1, 11.9,1,1, 14.365, 10548.200, 462.812, 52879.511 25/06/26,07:31:44,17,10,1, 11.9,1,1, 14.365, 10548.203, 462.798, 52879.465 25/06/26,07:31:44,18,10,1, 11.9,1,1, 14.365, 10548.210, 462.785, 52879.400 25/06/26,07:31:44,19,10,1, 11.9,1,1, 14.365, 10548.182, 462.766, 52879.378 25/06/26,07:31:45,00,08,1, 11.9,1,1, 14.364, 10548.180, 462.766, 52879.378 25/06/26,07:31:45,01,08,1, 11.9,1,1, 14.364, 10548.202, 462.803, 52879.379 25/06/26,07:31:45,02,08,1, 11.9,1,1, 14.364, 10548.203, 462.793, 52879.371 25/06/26,07:31:45,03,08,1, 11.9,1,1, 14.364, 10548.185, 462.802, 52879.355 25/06/26,07:31:45,04,08,1, 11.9,1,1, 14.364, 10548.182, 462.808, 52879.391 25/06/26,07:31:45,05,08,1, 11.9,1,1, 14.364, 10548.184, 462.808, 52879.369 25/06/26,07:31:45,06,08,1, 11.9,1,1, 14.364, 10548.192, 462.777, 52879.333 25/06/26,07:31:45,07,08,1, 11.9,1,1, 14.364, 10548.181, 462.771, 52879.319 25/06/26,07:31:45,08,08,1, 11.9,1,1, 14.364, 10548.200, 462.781, 52879.114 25/06/26,07:31:45,09,08,1, 11.9,1,1, 14.364, 10548.121, 462.788, 52879.230 25/06/26,07:31:45,10,08,1, 11.9,1,1, 14.364, 10548.209, 462.800, 52879.277 25/06/26,07:31:45,11,08,1, 11.9,1,1, 14.364, 10548.178, 462.780, 52879.330 25/06/26,07:31:45,12,08,1, 11.9,1,1, 14.364, 10548.171, 462.784, 52879.175 25/06/26,07:31:45,13,08,1, 11.9,1,1, 14.364, 10548.172, 462.761, 52879.301 25/06/26,07:31:45,14,08,1, 11.9,1,1, 14.364, 10548.172, 462.760, 52879.180 25/06/26,07:31:45,15,08,1, 11.9,1,1, 14.364, 10548.153, 462.783, 52879.160 25/06/26,07:31:45,16,08,1, 11.9,1,1, 14.364, 10548.172, 462.785, 52879.213 25/06/26,07:31:45,17,08,1, 11.9,1,1, 14.364, 10548.190, 462.764, 52879.123 25/06/26,07:31:45,18,08,1, 11.9,1,1, 14.364, 10548.190, 462.732, 52879.164 25/06/26,07:31:45,19,08,1, 11.9,1,1, 14.364, 10548.182, 462.757, 52879.156 25/06/26,07:31:46,00,10,1, 11.9,1,1, 14.365, 10548.180, 462.757, 52879.156 25/06/26,07:31:46,01,10,1, 11.9,1,1, 14.365, 10548.170, 462.771, 52879.175 25/06/26,07:31:46,02,10,1, 11.9,1,1, 14.365, 10548.182, 462.747, 52879.152 25/06/26,07:31:46,03,10,1, 11.9,1,1, 14.365, 10548.158, 462.738, 52879.101 25/06/26,07:31:46,04,10,1, 11.9,1,1, 14.365, 10548.159, 462.760, 52879.043 25/06/26,07:31:46,05,10,1, 11.9,1,1, 14.365, 10548.165, 462.744, 52879.015 25/06/26,07:31:46,06,10,1, 11.9,1,1, 14.365, 10548.171, 462.746, 52879.049 25/06/26,07:31:46,07,10,1, 11.9,1,1, 14.365, 10548.166, 462.720, 52879.022 25/06/26,07:31:46,08,10,1, 11.9,1,1, 14.365, 10548.173, 462.716, 52879.064 25/06/26,07:31:46,09,10,1, 11.9,1,1, 14.365, 10548.164, 462.711, 52878.994 25/06/26,07:31:46,10,10,1, 11.9,1,1, 14.365, 10548.173, 462.715, 52879.036 25/06/26,07:31:46,11,10,1, 11.9,1,1, 14.365, 10548.176, 462.694, 52879.003 25/06/26,07:31:46,12,10,1, 11.9,1,1, 14.365, 10548.163, 462.709, 52879.006 25/06/26,07:31:46,13,10,1, 11.9,1,1, 14.365, 10548.180, 462.687, 52878.889 25/06/26,07:31:46,14,10,1, 11.9,1,1, 14.365, 10548.186, 462.680, 52878.930 25/06/26,07:31:46,15,10,1, 11.9,1,1, 14.365, 10548.176, 462.697, 52878.930 25/06/26,07:31:46,16,10,1, 11.9,1,1, 14.365, 10548.155, 462.658, 52878.961 25/06/26,07:31:46,17,10,1, 11.9,1,1, 14.365, 10548.156, 462.690, 52878.956 25/06/26,07:31:46,18,10,1, 11.9,1,1, 14.365, 10548.190, 462.663, 52878.930 25/06/26,07:31:46,19,10,1, 11.9,1,1, 14.365, 10548.194, 462.686, 52878.875 25/06/26,07:31:47,00,09,1, 11.9,1,1, 14.365, 10548.189, 462.686, 52878.875 25/06/26,07:31:47,01,09,1, 11.9,1,1, 14.365, 10548.165, 462.655, 52878.836 25/06/26,07:31:47,02,09,1, 11.9,1,1, 14.365, 10548.181, 462.658, 52878.821 25/06/26,07:31:47,03,09,1, 11.9,1,1, 14.365, 10548.188, 462.664, 52878.859 25/06/26,07:31:47,04,09,1, 11.9,1,1, 14.365, 10548.188, 462.661, 52878.826 25/06/26,07:31:47,05,09,1, 11.9,1,1, 14.365, 10548.167, 462.633, 52878.736 25/06/26,07:31:47,06,09,1, 11.9,1,1, 14.365, 10548.184, 462.652, 52878.735 25/06/26,07:31:47,07,09,1, 11.9,1,1, 14.365, 10548.200, 462.610, 52878.799 25/06/26,07:31:47,08,09,1, 11.9,1,1, 14.365, 10548.199, 462.610, 52878.732 25/06/26,07:31:47,09,09,1, 11.9,1,1, 14.365, 10548.216, 462.631, 52878.783 25/06/26,07:31:47,10,09,1, 11.9,1,1, 14.365, 10548.191, 462.616, 52878.760 25/06/26,07:31:47,11,09,1, 11.9,1,1, 14.365, 10548.209, 462.586, 52878.700 25/06/26,07:31:47,12,09,1, 11.9,1,1, 14.365, 10548.228, 462.570, 52878.646 25/06/26,07:31:47,13,09,1, 11.9,1,1, 14.365, 10548.220, 462.580, 52878.703 25/06/26,07:31:47,14,09,1, 11.9,1,1, 14.365, 10548.221, 462.556, 52878.673 25/06/26,07:31:47,15,09,1, 11.9,1,1, 14.365, 10548.239, 462.545, 52878.639 25/06/26,07:31:47,16,09,1, 11.9,1,1, 14.365, 10548.243, 462.539, 52878.684 25/06/26,07:31:47,17,09,1, 11.9,1,1, 14.365, 10548.221, 462.533, 52878.632 25/06/26,07:31:47,18,09,1, 11.9,1,1, 14.365, 10548.224, 462.522, 52878.568 25/06/26,07:31:47,19,09,1, 11.9,1,1, 14.365, 10548.265, 462.518, 52878.646 25/06/26,07:31:48,00,10,1, 11.9,1,1, 14.365, 10548.264, 462.518, 52878.646 25/06/26,07:31:48,01,10,1, 11.9,1,1, 14.365, 10548.236, 462.490, 52878.504 25/06/26,07:31:48,02,10,1, 11.9,1,1, 14.365, 10548.237, 462.496, 52878.508 25/06/26,07:31:48,03,10,1, 11.9,1,1, 14.365, 10548.228, 462.462, 52878.486 25/06/26,07:31:48,04,10,1, 11.9,1,1, 14.365, 10548.261, 462.473, 52878.514 25/06/26,07:31:48,05,10,1, 11.9,1,1, 14.365, 10548.259, 462.461, 52878.429 25/06/26,07:31:48,06,10,1, 11.9,1,1, 14.365, 10548.280, 462.434, 52878.446 25/06/26,07:31:48,07,10,1, 11.9,1,1, 14.365, 10548.291, 462.438, 52878.407 25/06/26,07:31:48,08,10,1, 11.9,1,1, 14.365, 10548.299, 462.410, 52878.343 25/06/26,07:31:48,09,10,1, 11.9,1,1, 14.365, 10548.290, 462.418, 52878.366 25/06/26,07:31:48,10,10,1, 11.9,1,1, 14.365, 10548.279, 462.404, 52878.394 25/06/26,07:31:48,11,10,1, 11.9,1,1, 14.365, 10548.289, 462.406, 52878.384 25/06/26,07:31:48,12,10,1, 11.9,1,1, 14.365, 10548.299, 462.373, 52878.304 25/06/26,07:31:48,13,10,1, 11.9,1,1, 14.365, 10548.324, 462.383, 52878.343 25/06/26,07:31:48,14,10,1, 11.9,1,1, 14.365, 10548.307, 462.383, 52878.433 25/06/26,07:31:48,15,10,1, 11.9,1,1, 14.365, 10548.301, 462.370, 52878.302 25/06/26,07:31:48,16,10,1, 11.9,1,1, 14.365, 10548.296, 462.342, 52878.288 25/06/26,07:31:48,17,10,1, 11.9,1,1, 14.365, 10548.316, 462.348, 52878.360 25/06/26,07:31:48,18,10,1, 11.9,1,1, 14.365, 10548.313, 462.323, 52878.211 25/06/26,07:31:48,19,10,1, 11.9,1,1, 14.365, 10548.307, 462.316, 52878.239 25/06/26,07:31:49,00,10,1, 11.9,1,1, 14.366, 10548.306, 462.316, 52878.239 25/06/26,07:31:49,01,10,1, 11.9,1,1, 14.366, 10548.333, 462.290, 52878.264 25/06/26,07:31:49,02,10,1, 11.9,1,1, 14.366, 10548.366, 462.286, 52878.195 25/06/26,07:31:49,03,10,1, 11.9,1,1, 14.366, 10548.335, 462.267, 52878.165 25/06/26,07:31:49,04,10,1, 11.9,1,1, 14.366, 10548.362, 462.252, 52878.102 25/06/26,07:31:49,05,10,1, 11.9,1,1, 14.366, 10548.370, 462.218, 52878.082 25/06/26,07:31:49,06,10,1, 11.9,1,1, 14.366, 10548.346, 462.224, 52878.125 25/06/26,07:31:49,07,10,1, 11.9,1,1, 14.366, 10548.359, 462.221, 52878.049 25/06/26,07:31:49,08,10,1, 11.9,1,1, 14.366, 10548.375, 462.186, 52878.025 25/06/26,07:31:49,09,10,1, 11.9,1,1, 14.366, 10548.390, 462.178, 52878.033 25/06/26,07:31:49,10,10,1, 11.9,1,1, 14.366, 10548.387, 462.167, 52878.045 25/06/26,07:31:49,11,10,1, 11.9,1,1, 14.366, 10548.363, 462.128, 52877.977 25/06/26,07:31:49,12,10,1, 11.9,1,1, 14.366, 10548.403, 462.139, 52878.042 25/06/26,07:31:49,13,10,1, 11.9,1,1, 14.366, 10548.377, 462.113, 52877.961 25/06/26,07:31:49,14,10,1, 11.9,1,1, 14.366, 10548.404, 462.080, 52877.928 25/06/26,07:31:49,15,10,1, 11.9,1,1, 14.366, 10548.397, 462.075, 52877.946 25/06/26,07:31:49,16,10,1, 11.9,1,1, 14.366, 10548.402, 462.052, 52877.928 25/06/26,07:31:49,17,10,1, 11.9,1,1, 14.366, 10548.422, 462.050, 52877.938 25/06/26,07:31:49,18,10,1, 11.9,1,1, 14.366, 10548.420, 462.041, 52877.824 25/06/26,07:31:49,19,10,1, 11.9,1,1, 14.366, 10548.399, 462.007, 52877.918 25/06/26,07:31:50,00,10,1, 11.9,1,1, 14.363, 10548.397, 462.007, 52877.918 25/06/26,07:31:50,01,10,1, 11.9,1,1, 14.363, 10548.433, 461.982, 52877.785 25/06/26,07:31:50,02,10,1, 11.9,1,1, 14.363, 10548.464, 461.959, 52877.797 25/06/26,07:31:50,03,10,1, 11.9,1,1, 14.363, 10548.437, 461.924, 52877.695 25/06/26,07:31:50,04,10,1, 11.9,1,1, 14.363, 10548.458, 461.958, 52877.736 25/06/26,07:31:50,05,10,1, 11.9,1,1, 14.363, 10548.442, 461.915, 52877.693 25/06/26,07:31:50,06,10,1, 11.9,1,1, 14.363, 10548.448, 461.905, 52877.747 25/06/26,07:31:50,07,10,1, 11.9,1,1, 14.363, 10548.480, 461.896, 52877.665 25/06/26,07:31:50,08,10,1, 11.9,1,1, 14.363, 10548.467, 461.871, 52877.602 25/06/26,07:31:50,09,10,1, 11.9,1,1, 14.363, 10548.461, 461.862, 52877.715 25/06/26,07:31:50,10,10,1, 11.9,1,1, 14.363, 10548.486, 461.827, 52877.639 25/06/26,07:31:50,11,10,1, 11.9,1,1, 14.363, 10548.480, 461.821, 52877.639 25/06/26,07:31:50,12,10,1, 11.9,1,1, 14.363, 10548.478, 461.810, 52877.526 25/06/26,07:31:50,13,10,1, 11.9,1,1, 14.363, 10548.490, 461.817, 52877.506 25/06/26,07:31:50,14,10,1, 11.9,1,1, 14.363, 10548.538, 461.797, 52877.503 25/06/26,07:31:50,15,10,1, 11.9,1,1, 14.363, 10548.532, 461.781, 52877.531 25/06/26,07:31:50,16,10,1, 11.9,1,1, 14.363, 10548.527, 461.763, 52877.430 25/06/26,07:31:50,17,10,1, 11.9,1,1, 14.363, 10548.539, 461.730, 52877.428 25/06/26,07:31:50,18,10,1, 11.9,1,1, 14.363, 10548.557, 461.724, 52877.454 25/06/26,07:31:50,19,10,1, 11.9,1,1, 14.363, 10548.547, 461.711, 52877.492 25/06/26,07:31:51,00,09,1, 11.9,1,1, 14.365, 10548.539, 461.711, 52877.492 25/06/26,07:31:51,01,09,1, 11.9,1,1, 14.365, 10548.588, 461.666, 52877.342 25/06/26,07:31:51,02,09,1, 11.9,1,1, 14.365, 10548.598, 461.655, 52877.465 25/06/26,07:31:51,03,09,1, 11.9,1,1, 14.365, 10548.606, 461.644, 52877.327 25/06/26,07:31:51,04,09,1, 11.9,1,1, 14.365, 10548.617, 461.635, 52877.302 25/06/26,07:31:51,05,09,1, 11.9,1,1, 14.365, 10548.638, 461.634, 52877.321 25/06/26,07:31:51,06,09,1, 11.9,1,1, 14.365, 10548.647, 461.637, 52877.346 25/06/26,07:31:51,07,09,1, 11.9,1,1, 14.365, 10548.651, 461.598, 52877.302 25/06/26,07:31:51,08,09,1, 11.9,1,1, 14.365, 10548.673, 461.602, 52877.229 25/06/26,07:31:51,09,09,1, 11.9,1,1, 14.365, 10548.672, 461.546, 52877.184 25/06/26,07:31:51,10,09,1, 11.9,1,1, 14.365, 10548.711, 461.557, 52877.210 25/06/26,07:31:51,11,09,1, 11.9,1,1, 14.365, 10548.735, 461.538, 52877.212 25/06/26,07:31:51,12,09,1, 11.9,1,1, 14.365, 10548.734, 461.523, 52877.202 25/06/26,07:31:51,13,09,1, 11.9,1,1, 14.365, 10548.724, 461.470, 52877.132 25/06/26,07:31:51,14,09,1, 11.9,1,1, 14.365, 10548.755, 461.504, 52877.119 25/06/26,07:31:51,15,09,1, 11.9,1,1, 14.365, 10548.762, 461.463, 52877.138 25/06/26,07:31:51,16,09,1, 11.9,1,1, 14.365, 10548.794, 461.464, 52877.055 25/06/26,07:31:51,17,09,1, 11.9,1,1, 14.365, 10548.786, 461.444, 52877.082 25/06/26,07:31:51,18,09,1, 11.9,1,1, 14.365, 10548.798, 461.415, 52877.117 25/06/26,07:31:51,19,09,1, 11.9,1,1, 14.365, 10548.814, 461.424, 52877.073 25/06/26,07:31:52,00,08,1, 11.9,1,1, 14.364, 10548.806, 461.424, 52877.073 25/06/26,07:31:52,01,08,1, 11.9,1,1, 14.364, 10548.839, 461.381, 52876.993 25/06/26,07:31:52,02,08,1, 11.9,1,1, 14.364, 10548.850, 461.345, 52876.942 25/06/26,07:31:52,03,08,1, 11.9,1,1, 14.364, 10548.869, 461.349, 52877.027 25/06/26,07:31:52,04,08,1, 11.9,1,1, 14.364, 10548.881, 461.322, 52876.940 25/06/26,07:31:52,05,08,1, 11.9,1,1, 14.364, 10548.903, 461.314, 52876.916 25/06/26,07:31:52,06,08,1, 11.9,1,1, 14.364, 10548.930, 461.290, 52876.920 25/06/26,07:31:52,07,08,1, 11.9,1,1, 14.364, 10548.950, 461.274, 52876.872 25/06/26,07:31:52,08,08,1, 11.9,1,1, 14.364, 10548.961, 461.258, 52876.792 25/06/26,07:31:52,09,08,1, 11.9,1,1, 14.364, 10548.988, 461.246, 52876.815 25/06/26,07:31:52,10,08,1, 11.9,1,1, 14.364, 10549.003, 461.209, 52876.836 25/06/26,07:31:52,11,08,1, 11.9,1,1, 14.364, 10549.010, 461.213, 52876.831 25/06/26,07:31:52,12,08,1, 11.9,1,1, 14.364, 10549.051, 461.188, 52876.794 25/06/26,07:31:52,13,08,1, 11.9,1,1, 14.364, 10549.066, 461.179, 52876.722 25/06/26,07:31:52,14,08,1, 11.9,1,1, 14.364, 10549.079, 461.161, 52876.676 25/06/26,07:31:52,15,08,1, 11.9,1,1, 14.364, 10549.102, 461.137, 52876.693 25/06/26,07:31:52,16,08,1, 11.9,1,1, 14.364, 10549.105, 461.118, 52876.679 25/06/26,07:31:52,17,08,1, 11.9,1,1, 14.364, 10549.126, 461.087, 52876.630 25/06/26,07:31:52,18,08,1, 11.9,1,1, 14.364, 10549.156, 461.089, 52876.627 25/06/26,07:31:52,19,08,1, 11.9,1,1, 14.364, 10549.192, 461.098, 52876.625 25/06/26,07:31:53,00,10,1, 11.9,1,1, 14.366, 10549.190, 461.098, 52876.625 25/06/26,07:31:53,01,10,1, 11.9,1,1, 14.366, 10549.213, 461.042, 52876.617 25/06/26,07:31:53,02,10,1, 11.9,1,1, 14.366, 10549.242, 461.037, 52876.529 25/06/26,07:31:53,03,10,1, 11.9,1,1, 14.366, 10549.257, 461.027, 52876.531 25/06/26,07:31:53,04,10,1, 11.9,1,1, 14.366, 10549.239, 461.007, 52876.470 25/06/26,07:31:53,05,10,1, 11.9,1,1, 14.366, 10549.288, 460.991, 52876.484 25/06/26,07:31:53,06,10,1, 11.9,1,1, 14.366, 10549.311, 460.979, 52876.434 25/06/26,07:31:53,07,10,1, 11.9,1,1, 14.366, 10549.308, 460.967, 52876.409 25/06/26,07:31:53,08,10,1, 11.9,1,1, 14.366, 10549.375, 460.950, 52876.435 25/06/26,07:31:53,09,10,1, 11.9,1,1, 14.366, 10549.374, 460.922, 52876.402 25/06/26,07:31:53,10,10,1, 11.9,1,1, 14.366, 10549.398, 460.914, 52876.322 25/06/26,07:31:53,11,10,1, 11.9,1,1, 14.366, 10549.429, 460.908, 52876.365 25/06/26,07:31:53,12,10,1, 11.9,1,1, 14.366, 10549.466, 460.895, 52876.318 25/06/26,07:31:53,13,10,1, 11.9,1,1, 14.366, 10549.489, 460.873, 52876.292 25/06/26,07:31:53,14,10,1, 11.9,1,1, 14.366, 10549.505, 460.850, 52876.236 25/06/26,07:31:53,15,10,1, 11.9,1,1, 14.366, 10549.512, 460.836, 52876.217 25/06/26,07:31:53,16,10,1, 11.9,1,1, 14.366, 10549.539, 460.816, 52876.206 25/06/26,07:31:53,17,10,1, 11.9,1,1, 14.366, 10549.580, 460.844, 52876.140 25/06/26,07:31:53,18,10,1, 11.9,1,1, 14.366, 10549.569, 460.820, 52876.202 25/06/26,07:31:53,19,10,1, 11.9,1,1, 14.366, 10549.620, 460.777, 52876.134 25/06/26,07:31:54,00,08,1, 11.8,1,1, 14.364, 10549.616, 460.777, 52876.134 25/06/26,07:31:54,01,08,1, 11.8,1,1, 14.364, 10549.631, 460.741, 52876.056 25/06/26,07:31:54,02,08,1, 11.8,1,1, 14.364, 10549.672, 460.733, 52876.089 25/06/26,07:31:54,03,08,1, 11.8,1,1, 14.364, 10549.689, 460.710, 52876.062 25/06/26,07:31:54,04,08,1, 11.8,1,1, 14.364, 10549.700, 460.704, 52876.050 25/06/26,07:31:54,05,08,1, 11.8,1,1, 14.364, 10549.736, 460.673, 52875.996 25/06/26,07:31:54,06,08,1, 11.8,1,1, 14.364, 10549.770, 460.685, 52876.022 25/06/26,07:31:54,07,08,1, 11.8,1,1, 14.364, 10549.790, 460.672, 52875.957 25/06/26,07:31:54,08,08,1, 11.8,1,1, 14.364, 10549.821, 460.664, 52875.873 25/06/26,07:31:54,09,08,1, 11.8,1,1, 14.364, 10549.826, 460.631, 52875.950 25/06/26,07:31:54,10,08,1, 11.8,1,1, 14.364, 10549.872, 460.604, 52875.865 25/06/26,07:31:54,11,08,1, 11.8,1,1, 14.364, 10549.866, 460.596, 52875.900 25/06/26,07:31:54,12,08,1, 11.8,1,1, 14.364, 10549.902, 460.608, 52875.941 25/06/26,07:31:54,13,08,1, 11.8,1,1, 14.364, 10549.938, 460.561, 52875.793 25/06/26,07:31:54,14,08,1, 11.8,1,1, 14.364, 10549.970, 460.578, 52875.828 25/06/26,07:31:54,15,08,1, 11.8,1,1, 14.364, 10549.969, 460.558, 52875.815 25/06/26,07:31:54,16,08,1, 11.8,1,1, 14.364, 10549.986, 460.544, 52875.781 25/06/26,07:31:54,17,08,1, 11.8,1,1, 14.364, 10550.018, 460.501, 52875.766 25/06/26,07:31:54,18,08,1, 11.8,1,1, 14.364, 10550.039, 460.488, 52875.693 25/06/26,07:31:54,19,08,1, 11.8,1,1, 14.364, 10550.080, 460.463, 52875.691 25/06/26,07:31:55,00,08,1, 12.0,1,1, 14.366, 10550.075, 460.463, 52875.691 25/06/26,07:31:55,01,08,1, 12.0,1,1, 14.366, 10550.119, 460.471, 52875.706 25/06/26,07:31:55,02,08,1, 12.0,1,1, 14.366, 10550.131, 460.438, 52875.617 25/06/26,07:31:55,03,08,1, 12.0,1,1, 14.366, 10550.142, 460.432, 52875.679 25/06/26,07:31:55,04,08,1, 12.0,1,1, 14.366, 10550.186, 460.395, 52875.548 25/06/26,07:31:55,05,08,1, 12.0,1,1, 14.366, 10550.222, 460.389, 52875.598 25/06/26,07:31:55,06,08,1, 12.0,1,1, 14.366, 10550.220, 460.393, 52875.637 25/06/26,07:31:55,07,08,1, 12.0,1,1, 14.366, 10550.260, 460.375, 52875.484 25/06/26,07:31:55,08,08,1, 12.0,1,1, 14.366, 10550.276, 460.344, 52875.499 25/06/26,07:31:55,09,08,1, 12.0,1,1, 14.366, 10550.307, 460.336, 52875.528 25/06/26,07:31:55,10,08,1, 12.0,1,1, 14.366, 10550.343, 460.317, 52875.470 25/06/26,07:31:55,11,08,1, 12.0,1,1, 14.366, 10550.372, 460.311, 52875.502 25/06/26,07:31:55,12,08,1, 12.0,1,1, 14.366, 10550.400, 460.310, 52875.382 25/06/26,07:31:55,13,08,1, 12.0,1,1, 14.366, 10550.416, 460.271, 52875.435 25/06/26,07:31:55,14,08,1, 12.0,1,1, 14.366, 10550.461, 460.272, 52875.358 25/06/26,07:31:55,15,08,1, 12.0,1,1, 14.366, 10550.478, 460.240, 52875.393 25/06/26,07:31:55,16,08,1, 12.0,1,1, 14.366, 10550.510, 460.251, 52875.376 25/06/26,07:31:55,17,08,1, 12.0,1,1, 14.366, 10550.543, 460.222, 52875.264 25/06/26,07:31:55,18,08,1, 12.0,1,1, 14.366, 10550.583, 460.203, 52875.285 25/06/26,07:31:55,19,08,1, 12.0,1,1, 14.366, 10550.605, 460.217, 52875.240 25/06/26,07:31:56,00,08,1, 11.9,1,1, 14.369, 10550.600, 460.217, 52875.240 25/06/26,07:31:56,01,08,1, 11.9,1,1, 14.369, 10550.653, 460.200, 52875.292 25/06/26,07:31:56,02,08,1, 11.9,1,1, 14.369, 10550.654, 460.170, 52875.231 25/06/26,07:31:56,03,08,1, 11.9,1,1, 14.369, 10550.683, 460.133, 52875.154 25/06/26,07:31:56,04,08,1, 11.9,1,1, 14.369, 10550.711, 460.124, 52875.165 25/06/26,07:31:56,05,08,1, 11.9,1,1, 14.369, 10550.738, 460.085, 52875.062 25/06/26,07:31:56,06,08,1, 11.9,1,1, 14.369, 10550.765, 460.069, 52875.078 25/06/26,07:31:56,07,08,1, 11.9,1,1, 14.369, 10550.794, 460.051, 52875.138 25/06/26,07:31:56,08,08,1, 11.9,1,1, 14.369, 10550.811, 460.080, 52875.087 25/06/26,07:31:56,09,08,1, 11.9,1,1, 14.369, 10550.837, 460.039, 52875.012 25/06/26,07:31:56,10,08,1, 11.9,1,1, 14.369, 10550.876, 460.021, 52875.073 25/06/26,07:31:56,11,08,1, 11.9,1,1, 14.369, 10550.902, 460.008, 52874.975 25/06/26,07:31:56,12,08,1, 11.9,1,1, 14.369, 10550.932, 460.033, 52874.972 25/06/26,07:31:56,13,08,1, 11.9,1,1, 14.369, 10550.946, 460.002, 52874.974 25/06/26,07:31:56,14,08,1, 11.9,1,1, 14.369, 10550.987, 459.968, 52874.949 25/06/26,07:31:56,15,08,1, 11.9,1,1, 14.369, 10551.000, 459.959, 52874.885 25/06/26,07:31:56,16,08,1, 11.9,1,1, 14.369, 10551.058, 459.926, 52874.922 25/06/26,07:31:56,17,08,1, 11.9,1,1, 14.369, 10551.070, 459.923, 52874.856 25/06/26,07:31:56,18,08,1, 11.9,1,1, 14.369, 10551.100, 459.919, 52874.888 25/06/26,07:31:56,19,08,1, 11.9,1,1, 14.369, 10551.128, 459.902, 52874.829 25/06/26,07:31:57,00,09,1, 11.9,1,1, 14.369, 10551.126, 459.902, 52874.829 25/06/26,07:31:57,01,09,1, 11.9,1,1, 14.369, 10551.155, 459.880, 52874.801 25/06/26,07:31:57,02,09,1, 11.9,1,1, 14.369, 10551.186, 459.891, 52874.934 25/06/26,07:31:57,03,09,1, 11.9,1,1, 14.369, 10551.196, 459.895, 52874.946 25/06/26,07:31:57,04,09,1, 11.9,1,1, 14.369, 10551.236, 459.875, 52874.948 25/06/26,07:31:57,05,09,1, 11.9,1,1, 14.369, 10551.248, 459.849, 52874.940 25/06/26,07:31:57,06,09,1, 11.9,1,1, 14.369, 10551.289, 459.847, 52874.894 25/06/26,07:31:57,07,09,1, 11.9,1,1, 14.369, 10551.295, 459.852, 52874.842 25/06/26,07:31:57,08,09,1, 11.9,1,1, 14.369, 10551.337, 459.833, 52874.850 25/06/26,07:31:57,09,09,1, 11.9,1,1, 14.369, 10551.342, 459.803, 52874.816 25/06/26,07:31:57,10,09,1, 11.9,1,1, 14.369, 10551.361, 459.800, 52874.819 25/06/26,07:31:57,11,09,1, 11.9,1,1, 14.369, 10551.396, 459.800, 52874.749 25/06/26,07:31:57,12,09,1, 11.9,1,1, 14.369, 10551.391, 459.781, 52874.719 25/06/26,07:31:57,13,09,1, 11.9,1,1, 14.369, 10551.431, 459.750, 52874.676 25/06/26,07:31:57,14,09,1, 11.9,1,1, 14.369, 10551.447, 459.740, 52874.761 25/06/26,07:31:57,15,09,1, 11.9,1,1, 14.369, 10551.447, 459.725, 52874.722 25/06/26,07:31:57,16,09,1, 11.9,1,1, 14.369, 10551.474, 459.708, 52874.651 25/06/26,07:31:57,17,09,1, 11.9,1,1, 14.369, 10551.502, 459.691, 52874.551 25/06/26,07:31:57,18,09,1, 11.9,1,1, 14.369, 10551.532, 459.684, 52874.562 25/06/26,07:31:57,19,09,1, 11.9,1,1, 14.369, 10551.553, 459.675, 52874.514 25/06/26,07:31:58,00,11,1, 11.9,1,1, 14.364, 10551.552, 459.675, 52874.514 25/06/26,07:31:58,01,11,1, 11.9,1,1, 14.364, 10551.587, 459.636, 52874.483 25/06/26,07:31:58,02,11,1, 11.9,1,1, 14.364, 10551.614, 459.612, 52874.535 25/06/26,07:31:58,03,11,1, 11.9,1,1, 14.364, 10551.640, 459.622, 52874.489 25/06/26,07:31:58,04,11,1, 11.9,1,1, 14.364, 10551.659, 459.626, 52874.419 25/06/26,07:31:58,05,11,1, 11.9,1,1, 14.364, 10551.685, 459.599, 52874.411 25/06/26,07:31:58,06,11,1, 11.9,1,1, 14.364, 10551.684, 459.561, 52874.403 25/06/26,07:31:58,07,11,1, 11.9,1,1, 14.364, 10551.710, 459.576, 52874.389 25/06/26,07:31:58,08,11,1, 11.9,1,1, 14.364, 10551.729, 459.555, 52874.337 25/06/26,07:31:58,09,11,1, 11.9,1,1, 14.364, 10551.756, 459.538, 52874.314 25/06/26,07:31:58,10,11,1, 11.9,1,1, 14.364, 10551.780, 459.530, 52874.343 25/06/26,07:31:58,11,11,1, 11.9,1,1, 14.364, 10551.806, 459.545, 52874.351 25/06/26,07:31:58,12,11,1, 11.9,1,1, 14.364, 10551.785, 459.500, 52874.356 25/06/26,07:31:58,13,11,1, 11.9,1,1, 14.364, 10551.814, 459.513, 52874.317 25/06/26,07:31:58,14,11,1, 11.9,1,1, 14.364, 10551.827, 459.497, 52874.260 25/06/26,07:31:58,15,11,1, 11.9,1,1, 14.364, 10551.857, 459.476, 52874.207 25/06/26,07:31:58,16,11,1, 11.9,1,1, 14.364, 10551.881, 459.447, 52874.272 25/06/26,07:31:58,17,11,1, 11.9,1,1, 14.364, 10551.909, 459.472, 52874.150 25/06/26,07:31:58,18,11,1, 11.9,1,1, 14.364, 10551.878, 459.458, 52874.204 25/06/26,07:31:58,19,11,1, 11.9,1,1, 14.364, 10551.937, 459.447, 52874.134 25/06/26,07:31:59,00,10,1, 11.9,1,1, 14.366, 10551.935, 459.447, 52874.134 25/06/26,07:31:59,01,10,1, 11.9,1,1, 14.366, 10551.957, 459.399, 52874.080 25/06/26,07:31:59,02,10,1, 11.9,1,1, 14.366, 10551.967, 459.376, 52874.021 25/06/26,07:31:59,03,10,1, 11.9,1,1, 14.366, 10551.962, 459.394, 52874.118 25/06/26,07:31:59,04,10,1, 11.9,1,1, 14.366, 10551.995, 459.376, 52873.945 25/06/26,07:31:59,05,10,1, 11.9,1,1, 14.366, 10552.003, 459.358, 52874.004 25/06/26,07:31:59,06,10,1, 11.9,1,1, 14.366, 10552.031, 459.360, 52874.060 25/06/26,07:31:59,07,10,1, 11.9,1,1, 14.366, 10552.019, 459.334, 52873.895 25/06/26,07:31:59,08,10,1, 11.9,1,1, 14.366, 10552.053, 459.339, 52874.004 25/06/26,07:31:59,09,10,1, 11.9,1,1, 14.366, 10552.068, 459.327, 52873.802 25/06/26,07:31:59,10,10,1, 11.9,1,1, 14.366, 10552.093, 459.338, 52873.940 25/06/26,07:31:59,11,10,1, 11.9,1,1, 14.366, 10552.099, 459.317, 52873.886 25/06/26,07:31:59,12,10,1, 11.9,1,1, 14.366, 10552.102, 459.304, 52873.917 25/06/26,07:31:59,13,10,1, 11.9,1,1, 14.366, 10552.171, 459.289, 52873.811 25/06/26,07:31:59,14,10,1, 11.9,1,1, 14.366, 10552.161, 459.302, 52873.831 25/06/26,07:31:59,15,10,1, 11.9,1,1, 14.366, 10552.182, 459.301, 52873.836 25/06/26,07:31:59,16,10,1, 11.9,1,1, 14.366, 10552.185, 459.270, 52873.775 25/06/26,07:31:59,17,10,1, 11.9,1,1, 14.366, 10552.173, 459.280, 52873.714 25/06/26,07:31:59,18,10,1, 11.9,1,1, 14.366, 10552.211, 459.255, 52873.749 25/06/26,07:31:59,19,10,1, 11.9,1,1, 14.366, 10552.230, 459.256, 52873.676 25/06/26,07:32:00,00,10,1, 11.9,1,1, 14.365, 10552.227, 459.256, 52873.676 25/06/26,07:32:00,01,10,1, 11.9,1,1, 14.365, 10552.250, 459.235, 52873.728 25/06/26,07:32:00,02,10,1, 11.9,1,1, 14.365, 10552.221, 459.190, 52873.525 25/06/26,07:32:00,03,10,1, 11.9,1,1, 14.365, 10552.276, 459.195, 52873.483 25/06/26,07:32:00,04,10,1, 11.9,1,1, 14.365, 10552.327, 459.173, 52873.367 25/06/26,07:32:00,05,10,1, 11.9,1,1, 14.365, 10552.314, 459.189, 52873.441 25/06/26,07:32:00,06,10,1, 11.9,1,1, 14.365, 10552.315, 459.154, 52873.426 25/06/26,07:32:00,07,10,1, 11.9,1,1, 14.365, 10552.334, 459.135, 52873.296 25/06/26,07:32:00,08,10,1, 11.9,1,1, 14.365, 10552.348, 459.149, 52873.403 25/06/26,07:32:00,09,10,1, 11.9,1,1, 14.365, 10552.349, 459.148, 52873.410 25/06/26,07:32:00,10,10,1, 11.9,1,1, 14.365, 10552.375, 459.128, 52873.289 25/06/26,07:32:00,11,10,1, 11.9,1,1, 14.365, 10552.433, 459.137, 52873.350 25/06/26,07:32:00,12,10,1, 11.9,1,1, 14.365, 10552.407, 459.096, 52873.325 25/06/26,07:32:00,13,10,1, 11.9,1,1, 14.365, 10552.455, 459.119, 52873.203 25/06/26,07:32:00,14,10,1, 11.9,1,1, 14.365, 10552.425, 459.097, 52873.261 25/06/26,07:32:00,15,10,1, 11.9,1,1, 14.365, 10552.451, 459.088, 52873.194 25/06/26,07:32:00,16,10,1, 11.9,1,1, 14.365, 10552.486, 459.075, 52873.243 25/06/26,07:32:00,17,10,1, 11.9,1,1, 14.365, 10552.498, 459.089, 52873.204 25/06/26,07:32:00,18,10,1, 11.9,1,1, 14.365, 10552.528, 459.075, 52873.154 25/06/26,07:32:00,19,10,1, 11.9,1,1, 14.365, 10552.514, 459.056, 52873.142 25/06/26,07:32:01,00,08,1, 11.9,1,1, 14.367, 10552.511, 459.056, 52873.142 25/06/26,07:32:01,01,08,1, 11.9,1,1, 14.367, 10552.527, 459.059, 52873.078 25/06/26,07:32:01,02,08,1, 11.9,1,1, 14.367, 10552.558, 459.058, 52873.082 25/06/26,07:32:01,03,08,1, 11.9,1,1, 14.367, 10552.579, 459.043, 52873.015 25/06/26,07:32:01,04,08,1, 11.9,1,1, 14.367, 10552.597, 459.045, 52873.029 25/06/26,07:32:01,05,08,1, 11.9,1,1, 14.367, 10552.631, 459.027, 52873.001 25/06/26,07:32:01,06,08,1, 11.9,1,1, 14.367, 10552.588, 459.032, 52872.978 25/06/26,07:32:01,07,08,1, 11.9,1,1, 14.367, 10552.617, 459.014, 52872.960 25/06/26,07:32:01,08,08,1, 11.9,1,1, 14.367, 10552.630, 458.983, 52872.921 25/06/26,07:32:01,09,08,1, 11.9,1,1, 14.367, 10552.655, 458.994, 52872.937 25/06/26,07:32:01,10,08,1, 11.9,1,1, 14.367, 10552.663, 459.015, 52872.923 25/06/26,07:32:01,11,08,1, 11.9,1,1, 14.367, 10552.686, 458.992, 52872.963 25/06/26,07:32:01,12,08,1, 11.9,1,1, 14.367, 10552.710, 458.996, 52872.991 25/06/26,07:32:01,13,08,1, 11.9,1,1, 14.367, 10552.692, 458.987, 52872.834 25/06/26,07:32:01,14,08,1, 11.9,1,1, 14.367, 10552.713, 458.957, 52872.825 25/06/26,07:32:01,15,08,1, 11.9,1,1, 14.367, 10552.719, 458.965, 52872.898 25/06/26,07:32:01,16,08,1, 11.9,1,1, 14.367, 10552.751, 458.951, 52872.892 25/06/26,07:32:01,17,08,1, 11.9,1,1, 14.367, 10552.755, 458.940, 52872.849 25/06/26,07:32:01,18,08,1, 11.9,1,1, 14.367, 10552.757, 458.968, 52872.856 25/06/26,07:32:01,19,08,1, 11.9,1,1, 14.367, 10552.780, 458.961, 52872.724 25/06/26,07:32:02,00,08,1, 12.0,1,1, 14.366, 10552.778, 458.961, 52872.724 25/06/26,07:32:02,01,08,1, 12.0,1,1, 14.366, 10552.822, 458.947, 52872.740 25/06/26,07:32:02,02,08,1, 12.0,1,1, 14.366, 10552.812, 458.935, 52872.698 25/06/26,07:32:02,03,08,1, 12.0,1,1, 14.366, 10552.819, 458.915, 52872.728 25/06/26,07:32:02,04,08,1, 12.0,1,1, 14.366, 10552.832, 458.923, 52872.720 25/06/26,07:32:02,05,08,1, 12.0,1,1, 14.366, 10552.834, 458.931, 52872.666 25/06/26,07:32:02,06,08,1, 12.0,1,1, 14.366, 10552.852, 458.919, 52872.695 25/06/26,07:32:02,07,08,1, 12.0,1,1, 14.366, 10552.897, 458.920, 52872.643 25/06/26,07:32:02,08,08,1, 12.0,1,1, 14.366, 10552.860, 458.930, 52872.647 25/06/26,07:32:02,09,08,1, 12.0,1,1, 14.366, 10552.908, 458.924, 52872.699 25/06/26,07:32:02,10,08,1, 12.0,1,1, 14.366, 10552.909, 458.909, 52872.557 25/06/26,07:32:02,11,08,1, 12.0,1,1, 14.366, 10552.917, 458.876, 52872.578 25/06/26,07:32:02,12,08,1, 12.0,1,1, 14.366, 10552.931, 458.887, 52872.538 25/06/26,07:32:02,13,08,1, 12.0,1,1, 14.366, 10552.976, 458.873, 52872.528 25/06/26,07:32:02,14,08,1, 12.0,1,1, 14.366, 10552.963, 458.904, 52872.563 25/06/26,07:32:02,15,08,1, 12.0,1,1, 14.366, 10552.994, 458.865, 52872.517 25/06/26,07:32:02,16,08,1, 12.0,1,1, 14.366, 10552.999, 458.893, 52872.518 25/06/26,07:32:02,17,08,1, 12.0,1,1, 14.366, 10553.019, 458.865, 52872.479 25/06/26,07:32:02,18,08,1, 12.0,1,1, 14.366, 10553.038, 458.867, 52872.375 25/06/26,07:32:02,19,08,1, 12.0,1,1, 14.366, 10553.016, 458.840, 52872.486 25/06/26,07:32:03,00,08,1, 11.9,1,1, 14.369, 10553.012, 458.840, 52872.486 25/06/26,07:32:03,01,08,1, 11.9,1,1, 14.369, 10553.033, 458.852, 52872.422 25/06/26,07:32:03,02,08,1, 11.9,1,1, 14.369, 10553.063, 458.845, 52872.358 25/06/26,07:32:03,03,08,1, 11.9,1,1, 14.369, 10553.076, 458.844, 52872.359 25/06/26,07:32:03,04,08,1, 11.9,1,1, 14.369, 10553.082, 458.833, 52872.367 25/06/26,07:32:03,05,08,1, 11.9,1,1, 14.369, 10553.091, 458.828, 52872.381 25/06/26,07:32:03,06,08,1, 11.9,1,1, 14.369, 10553.118, 458.829, 52872.290 25/06/26,07:32:03,07,08,1, 11.9,1,1, 14.369, 10553.105, 458.815, 52872.345 25/06/26,07:32:03,08,08,1, 11.9,1,1, 14.369, 10553.158, 458.844, 52872.322 25/06/26,07:32:03,09,08,1, 11.9,1,1, 14.369, 10553.140, 458.823, 52872.324 25/06/26,07:32:03,10,08,1, 11.9,1,1, 14.369, 10553.177, 458.830, 52872.222 25/06/26,07:32:03,11,08,1, 11.9,1,1, 14.369, 10553.176, 458.801, 52872.257 25/06/26,07:32:03,12,08,1, 11.9,1,1, 14.369, 10553.209, 458.804, 52872.193 25/06/26,07:32:03,13,08,1, 11.9,1,1, 14.369, 10553.209, 458.814, 52872.243 25/06/26,07:32:03,14,08,1, 11.9,1,1, 14.369, 10553.208, 458.811, 52872.209 25/06/26,07:32:03,15,08,1, 11.9,1,1, 14.369, 10553.206, 458.809, 52872.146 25/06/26,07:32:03,16,08,1, 11.9,1,1, 14.369, 10553.188, 458.816, 52872.213 25/06/26,07:32:03,17,08,1, 11.9,1,1, 14.369, 10553.232, 458.795, 52872.175 25/06/26,07:32:03,18,08,1, 11.9,1,1, 14.369, 10553.211, 458.809, 52872.124 25/06/26,07:32:03,19,08,1, 11.9,1,1, 14.369, 10553.256, 458.807, 52872.075 25/06/26,07:32:04,00,09,1, 11.9,1,1, 14.368, 10553.254, 458.807, 52872.075 25/06/26,07:32:04,01,09,1, 11.9,1,1, 14.368, 10553.293, 458.775, 52872.017 25/06/26,07:32:04,02,09,1, 11.9,1,1, 14.368, 10553.297, 458.784, 52872.025 25/06/26,07:32:04,03,09,1, 11.9,1,1, 14.368, 10553.299, 458.784, 52872.032 25/06/26,07:32:04,04,09,1, 11.9,1,1, 14.368, 10553.325, 458.757, 52872.056 25/06/26,07:32:04,05,09,1, 11.9,1,1, 14.368, 10553.331, 458.762, 52871.949 25/06/26,07:32:04,06,09,1, 11.9,1,1, 14.368, 10553.360, 458.777, 52872.005 25/06/26,07:32:04,07,09,1, 11.9,1,1, 14.368, 10553.341, 458.751, 52871.942 25/06/26,07:32:04,08,09,1, 11.9,1,1, 14.368, 10553.375, 458.792, 52871.898 25/06/26,07:32:04,09,09,1, 11.9,1,1, 14.368, 10553.412, 458.783, 52871.983 25/06/26,07:32:04,10,09,1, 11.9,1,1, 14.368, 10553.425, 458.743, 52871.887 25/06/26,07:32:04,11,09,1, 11.9,1,1, 14.368, 10553.392, 458.759, 52871.919 25/06/26,07:32:04,12,09,1, 11.9,1,1, 14.368, 10553.431, 458.737, 52871.921 25/06/26,07:32:04,13,09,1, 11.9,1,1, 14.368, 10553.423, 458.749, 52871.898 25/06/26,07:32:04,14,09,1, 11.9,1,1, 14.368, 10553.437, 458.736, 52871.912 25/06/26,07:32:04,15,09,1, 11.9,1,1, 14.368, 10553.431, 458.748, 52871.845 25/06/26,07:32:04,16,09,1, 11.9,1,1, 14.368, 10553.476, 458.731, 52871.796 25/06/26,07:32:04,17,09,1, 11.9,1,1, 14.368, 10553.459, 458.727, 52871.861 25/06/26,07:32:04,18,09,1, 11.9,1,1, 14.368, 10553.500, 458.734, 52871.795 25/06/26,07:32:04,19,09,1, 11.9,1,1, 14.368, 10553.523, 458.728, 52871.804 25/06/26,07:32:05,00,09,1, 11.9,1,1, 14.367, 10553.521, 458.728, 52871.804 25/06/26,07:32:05,01,09,1, 11.9,1,1, 14.367, 10553.526, 458.715, 52871.734 25/06/26,07:32:05,02,09,1, 11.9,1,1, 14.367, 10553.534, 458.702, 52871.718 25/06/26,07:32:05,03,09,1, 11.9,1,1, 14.367, 10553.551, 458.695, 52871.740 25/06/26,07:32:05,04,09,1, 11.9,1,1, 14.367, 10553.559, 458.720, 52871.753 25/06/26,07:32:05,05,09,1, 11.9,1,1, 14.367, 10553.567, 458.724, 52871.723 25/06/26,07:32:05,06,09,1, 11.9,1,1, 14.367, 10553.585, 458.706, 52871.746 25/06/26,07:32:05,07,09,1, 11.9,1,1, 14.367, 10553.594, 458.706, 52871.682 25/06/26,07:32:05,08,09,1, 11.9,1,1, 14.367, 10553.612, 458.705, 52871.629 25/06/26,07:32:05,09,09,1, 11.9,1,1, 14.367, 10553.627, 458.692, 52871.716 25/06/26,07:32:05,10,09,1, 11.9,1,1, 14.367, 10553.627, 458.690, 52871.602 25/06/26,07:32:05,11,09,1, 11.9,1,1, 14.367, 10553.635, 458.691, 52871.622 25/06/26,07:32:05,12,09,1, 11.9,1,1, 14.367, 10553.655, 458.679, 52871.684 25/06/26,07:32:05,13,09,1, 11.9,1,1, 14.367, 10553.667, 458.683, 52871.562 25/06/26,07:32:05,14,09,1, 11.9,1,1, 14.367, 10553.684, 458.701, 52871.590 25/06/26,07:32:05,15,09,1, 11.9,1,1, 14.367, 10553.696, 458.692, 52871.613 25/06/26,07:32:05,16,09,1, 11.9,1,1, 14.367, 10553.707, 458.691, 52871.582 25/06/26,07:32:05,17,09,1, 11.9,1,1, 14.367, 10553.713, 458.681, 52871.564 25/06/26,07:32:05,18,09,1, 11.9,1,1, 14.367, 10553.730, 458.662, 52871.477 25/06/26,07:32:05,19,09,1, 11.9,1,1, 14.367, 10553.759, 458.655, 52871.500 25/06/26,07:32:06,00,08,1, 11.9,1,1, 14.369, 10553.755, 458.655, 52871.500 25/06/26,07:32:06,01,08,1, 11.9,1,1, 14.369, 10553.771, 458.666, 52871.520 25/06/26,07:32:06,02,08,1, 11.9,1,1, 14.369, 10553.780, 458.651, 52871.393 25/06/26,07:32:06,03,08,1, 11.9,1,1, 14.369, 10553.811, 458.650, 52871.422 25/06/26,07:32:06,04,08,1, 11.9,1,1, 14.369, 10553.820, 458.665, 52871.411 25/06/26,07:32:06,05,08,1, 11.9,1,1, 14.369, 10553.806, 458.633, 52871.384 25/06/26,07:32:06,06,08,1, 11.9,1,1, 14.369, 10553.842, 458.644, 52871.386 25/06/26,07:32:06,07,08,1, 11.9,1,1, 14.369, 10553.873, 458.625, 52871.368 25/06/26,07:32:06,08,08,1, 11.9,1,1, 14.369, 10553.883, 458.626, 52871.381 25/06/26,07:32:06,09,08,1, 11.9,1,1, 14.369, 10553.895, 458.644, 52871.339 25/06/26,07:32:06,10,08,1, 11.9,1,1, 14.369, 10553.886, 458.617, 52871.260 25/06/26,07:32:06,11,08,1, 11.9,1,1, 14.369, 10553.898, 458.612, 52871.241 25/06/26,07:32:06,12,08,1, 11.9,1,1, 14.369, 10553.937, 458.612, 52871.293 25/06/26,07:32:06,13,08,1, 11.9,1,1, 14.369, 10553.944, 458.599, 52871.256 25/06/26,07:32:06,14,08,1, 11.9,1,1, 14.369, 10553.946, 458.593, 52871.246 25/06/26,07:32:06,15,08,1, 11.9,1,1, 14.369, 10553.964, 458.581, 52871.248 25/06/26,07:32:06,16,08,1, 11.9,1,1, 14.369, 10553.981, 458.590, 52871.269 25/06/26,07:32:06,17,08,1, 11.9,1,1, 14.369, 10553.996, 458.574, 52871.203 25/06/26,07:32:06,18,08,1, 11.9,1,1, 14.369, 10553.999, 458.549, 52871.196 25/06/26,07:32:06,19,08,1, 11.9,1,1, 14.369, 10554.022, 458.536, 52871.177 25/06/26,07:32:07,00,09,1, 11.9,1,1, 14.366, 10554.022, 458.536, 52871.177 25/06/26,07:32:07,01,09,1, 11.9,1,1, 14.366, 10554.047, 458.517, 52871.055 25/06/26,07:32:07,02,09,1, 11.9,1,1, 14.366, 10554.063, 458.513, 52871.036 25/06/26,07:32:07,03,09,1, 11.9,1,1, 14.366, 10554.065, 458.488, 52871.037 25/06/26,07:32:07,04,09,1, 11.9,1,1, 14.366, 10554.086, 458.496, 52871.072 25/06/26,07:32:07,05,09,1, 11.9,1,1, 14.366, 10554.078, 458.488, 52871.018 25/06/26,07:32:07,06,09,1, 11.9,1,1, 14.366, 10554.121, 458.467, 52870.977 25/06/26,07:32:07,07,09,1, 11.9,1,1, 14.366, 10554.118, 458.465, 52871.052 25/06/26,07:32:07,08,09,1, 11.9,1,1, 14.366, 10554.120, 458.447, 52870.956 25/06/26,07:32:07,09,09,1, 11.9,1,1, 14.366, 10554.143, 458.453, 52870.972 25/06/26,07:32:07,10,09,1, 11.9,1,1, 14.366, 10554.159, 458.421, 52870.900 25/06/26,07:32:07,11,09,1, 11.9,1,1, 14.366, 10554.166, 458.411, 52870.886 25/06/26,07:32:07,12,09,1, 11.9,1,1, 14.366, 10554.208, 458.387, 52870.923 25/06/26,07:32:07,13,09,1, 11.9,1,1, 14.366, 10554.217, 458.389, 52870.860 25/06/26,07:32:07,14,09,1, 11.9,1,1, 14.366, 10554.220, 458.366, 52870.913 25/06/26,07:32:07,15,09,1, 11.9,1,1, 14.366, 10554.251, 458.352, 52870.859 25/06/26,07:32:07,16,09,1, 11.9,1,1, 14.366, 10554.266, 458.340, 52870.816 25/06/26,07:32:07,17,09,1, 11.9,1,1, 14.366, 10554.283, 458.328, 52870.912 25/06/26,07:32:07,18,09,1, 11.9,1,1, 14.366, 10554.310, 458.333, 52870.794 25/06/26,07:32:07,19,09,1, 11.9,1,1, 14.366, 10554.286, 458.306, 52870.823 25/06/26,07:32:08,00,09,1, 11.9,1,1, 14.363, 10554.280, 458.306, 52870.823 25/06/26,07:32:08,01,09,1, 11.9,1,1, 14.363, 10554.341, 458.292, 52870.671 25/06/26,07:32:08,02,09,1, 11.9,1,1, 14.363, 10554.353, 458.245, 52870.687 25/06/26,07:32:08,03,09,1, 11.9,1,1, 14.363, 10554.378, 458.239, 52870.714 25/06/26,07:32:08,04,09,1, 11.9,1,1, 14.363, 10554.398, 458.231, 52870.640 25/06/26,07:32:08,05,09,1, 11.9,1,1, 14.363, 10554.409, 458.178, 52870.646 25/06/26,07:32:08,06,09,1, 11.9,1,1, 14.363, 10554.429, 458.178, 52870.545 25/06/26,07:32:08,07,09,1, 11.9,1,1, 14.363, 10554.454, 458.182, 52870.564 25/06/26,07:32:08,08,09,1, 11.9,1,1, 14.363, 10554.480, 458.150, 52870.542 25/06/26,07:32:08,09,09,1, 11.9,1,1, 14.363, 10554.467, 458.156, 52870.530 25/06/26,07:32:08,10,09,1, 11.9,1,1, 14.363, 10554.501, 458.144, 52870.539 25/06/26,07:32:08,11,09,1, 11.9,1,1, 14.363, 10554.521, 458.106, 52870.543 25/06/26,07:32:08,12,09,1, 11.9,1,1, 14.363, 10554.557, 458.106, 52870.506 25/06/26,07:32:08,13,09,1, 11.9,1,1, 14.363, 10554.535, 458.060, 52870.400 25/06/26,07:32:08,14,09,1, 11.9,1,1, 14.363, 10554.580, 458.091, 52870.430 25/06/26,07:32:08,15,09,1, 11.9,1,1, 14.363, 10554.589, 458.060, 52870.443 25/06/26,07:32:08,16,09,1, 11.9,1,1, 14.363, 10554.595, 458.012, 52870.325 25/06/26,07:32:08,17,09,1, 11.9,1,1, 14.363, 10554.629, 458.004, 52870.320 25/06/26,07:32:08,18,09,1, 11.9,1,1, 14.363, 10554.648, 457.976, 52870.364 25/06/26,07:32:08,19,09,1, 11.9,1,1, 14.363, 10554.686, 457.996, 52870.370 25/06/26,07:32:09,00,09,1, 12.0,1,1, 14.369, 10554.681, 457.996, 52870.370 25/06/26,07:32:09,01,09,1, 12.0,1,1, 14.369, 10554.710, 457.926, 52870.298 25/06/26,07:32:09,02,09,1, 12.0,1,1, 14.369, 10554.711, 457.918, 52870.255 25/06/26,07:32:09,03,09,1, 12.0,1,1, 14.369, 10554.743, 457.886, 52870.177 25/06/26,07:32:09,04,09,1, 12.0,1,1, 14.369, 10554.750, 457.880, 52870.215 25/06/26,07:32:09,05,09,1, 12.0,1,1, 14.369, 10554.771, 457.843, 52870.183 25/06/26,07:32:09,06,09,1, 12.0,1,1, 14.369, 10554.807, 457.822, 52870.113 25/06/26,07:32:09,07,09,1, 12.0,1,1, 14.369, 10554.803, 457.781, 52870.074 25/06/26,07:32:09,08,09,1, 12.0,1,1, 14.369, 10554.809, 457.773, 52870.111 25/06/26,07:32:09,09,09,1, 12.0,1,1, 14.369, 10554.858, 457.788, 52870.085 25/06/26,07:32:09,10,09,1, 12.0,1,1, 14.369, 10554.867, 457.717, 52870.037 25/06/26,07:32:09,11,09,1, 12.0,1,1, 14.369, 10554.896, 457.706, 52869.980 25/06/26,07:32:09,12,09,1, 12.0,1,1, 14.369, 10554.891, 457.665, 52870.038 25/06/26,07:32:09,13,09,1, 12.0,1,1, 14.369, 10554.928, 457.677, 52870.025 25/06/26,07:32:09,14,09,1, 12.0,1,1, 14.369, 10554.928, 457.637, 52869.920 25/06/26,07:32:09,15,09,1, 12.0,1,1, 14.369, 10554.962, 457.626, 52869.921 25/06/26,07:32:09,16,09,1, 12.0,1,1, 14.369, 10554.964, 457.580, 52869.868 25/06/26,07:32:09,17,09,1, 12.0,1,1, 14.369, 10555.017, 457.578, 52869.880 25/06/26,07:32:09,18,09,1, 12.0,1,1, 14.369, 10555.017, 457.543, 52869.834 25/06/26,07:32:09,19,09,1, 12.0,1,1, 14.369, 10555.060, 457.525, 52869.800 25/06/26,07:32:10,00,08,1, 12.0,1,1, 14.371, 10555.056, 457.525, 52869.800 25/06/26,07:32:10,01,08,1, 12.0,1,1, 14.371, 10555.101, 457.493, 52869.747 25/06/26,07:32:10,02,08,1, 12.0,1,1, 14.371, 10555.092, 457.444, 52869.760 25/06/26,07:32:10,03,08,1, 12.0,1,1, 14.371, 10555.139, 457.430, 52869.707 25/06/26,07:32:10,04,08,1, 12.0,1,1, 14.371, 10555.134, 457.396, 52869.702 25/06/26,07:32:10,05,08,1, 12.0,1,1, 14.371, 10555.167, 457.361, 52869.690 25/06/26,07:32:10,06,08,1, 12.0,1,1, 14.371, 10555.222, 457.370, 52869.646 25/06/26,07:32:10,07,08,1, 12.0,1,1, 14.371, 10555.218, 457.352, 52869.624 25/06/26,07:32:10,08,08,1, 12.0,1,1, 14.371, 10555.222, 457.323, 52869.593 25/06/26,07:32:10,09,08,1, 12.0,1,1, 14.371, 10555.248, 457.316, 52869.523 25/06/26,07:32:10,10,08,1, 12.0,1,1, 14.371, 10555.269, 457.261, 52869.539 25/06/26,07:32:10,11,08,1, 12.0,1,1, 14.371, 10555.270, 457.265, 52869.557 25/06/26,07:32:10,12,08,1, 12.0,1,1, 14.371, 10555.315, 457.237, 52869.483 25/06/26,07:32:10,13,08,1, 12.0,1,1, 14.371, 10555.356, 457.200, 52869.495 25/06/26,07:32:10,14,08,1, 12.0,1,1, 14.371, 10555.369, 457.178, 52869.459 25/06/26,07:32:10,15,08,1, 12.0,1,1, 14.371, 10555.367, 457.152, 52869.442 25/06/26,07:32:10,16,08,1, 12.0,1,1, 14.371, 10555.384, 457.124, 52869.353 25/06/26,07:32:10,17,08,1, 12.0,1,1, 14.371, 10555.386, 457.099, 52869.414 25/06/26,07:32:10,18,08,1, 12.0,1,1, 14.371, 10555.412, 457.067, 52869.333 25/06/26,07:32:10,19,08,1, 12.0,1,1, 14.371, 10555.454, 457.061, 52869.338 25/06/26,07:32:11,00,08,1, 11.9,1,1, 14.369, 10555.449, 457.061, 52869.338 25/06/26,07:32:11,01,08,1, 11.9,1,1, 14.369, 10555.488, 457.024, 52869.291 25/06/26,07:32:11,02,08,1, 11.9,1,1, 14.369, 10555.496, 456.978, 52869.251 25/06/26,07:32:11,03,08,1, 11.9,1,1, 14.369, 10555.511, 456.936, 52869.190 25/06/26,07:32:11,04,08,1, 11.9,1,1, 14.369, 10555.539, 456.946, 52869.246 25/06/26,07:32:11,05,08,1, 11.9,1,1, 14.369, 10555.571, 456.906, 52869.216 25/06/26,07:32:11,06,08,1, 11.9,1,1, 14.369, 10555.553, 456.851, 52869.103 25/06/26,07:32:11,07,08,1, 11.9,1,1, 14.369, 10555.608, 456.860, 52869.055 25/06/26,07:32:11,08,08,1, 11.9,1,1, 14.369, 10555.642, 456.828, 52869.077 25/06/26,07:32:11,09,08,1, 11.9,1,1, 14.369, 10555.620, 456.824, 52869.114 25/06/26,07:32:11,10,08,1, 11.9,1,1, 14.369, 10555.647, 456.772, 52869.076 25/06/26,07:32:11,11,08,1, 11.9,1,1, 14.369, 10555.675, 456.753, 52869.011 25/06/26,07:32:11,12,08,1, 11.9,1,1, 14.369, 10555.703, 456.728, 52869.007 25/06/26,07:32:11,13,08,1, 11.9,1,1, 14.369, 10555.722, 456.712, 52868.971 25/06/26,07:32:11,14,08,1, 11.9,1,1, 14.369, 10555.746, 456.680, 52868.935 25/06/26,07:32:11,15,08,1, 11.9,1,1, 14.369, 10555.738, 456.648, 52868.920 25/06/26,07:32:11,16,08,1, 11.9,1,1, 14.369, 10555.777, 456.634, 52868.796 25/06/26,07:32:11,17,08,1, 11.9,1,1, 14.369, 10555.796, 456.607, 52868.875 25/06/26,07:32:11,18,08,1, 11.9,1,1, 14.369, 10555.816, 456.567, 52868.842 25/06/26,07:32:11,19,08,1, 11.9,1,1, 14.369, 10555.813, 456.516, 52868.754 25/06/26,07:32:12,00,08,1, 11.9,1,1, 14.366, 10555.807, 456.516, 52868.754 25/06/26,07:32:12,01,08,1, 11.9,1,1, 14.366, 10555.883, 456.478, 52868.733 25/06/26,07:32:12,02,08,1, 11.9,1,1, 14.366, 10555.909, 456.468, 52868.717 25/06/26,07:32:12,03,08,1, 11.9,1,1, 14.366, 10555.921, 456.439, 52868.722 25/06/26,07:32:12,04,08,1, 11.9,1,1, 14.366, 10555.935, 456.415, 52868.653 25/06/26,07:32:12,05,08,1, 11.9,1,1, 14.366, 10555.964, 456.410, 52868.620 25/06/26,07:32:12,06,08,1, 11.9,1,1, 14.366, 10556.000, 456.370, 52868.608 25/06/26,07:32:12,07,08,1, 11.9,1,1, 14.366, 10556.028, 456.343, 52868.670 25/06/26,07:32:12,08,08,1, 11.9,1,1, 14.366, 10556.014, 456.345, 52868.604 25/06/26,07:32:12,09,08,1, 11.9,1,1, 14.366, 10556.050, 456.291, 52868.592 25/06/26,07:32:12,10,08,1, 11.9,1,1, 14.366, 10556.065, 456.263, 52868.510 25/06/26,07:32:12,11,08,1, 11.9,1,1, 14.366, 10556.088, 456.263, 52868.444 25/06/26,07:32:12,12,08,1, 11.9,1,1, 14.366, 10556.097, 456.246, 52868.438 25/06/26,07:32:12,13,08,1, 11.9,1,1, 14.366, 10556.126, 456.226, 52868.493 25/06/26,07:32:12,14,08,1, 11.9,1,1, 14.366, 10556.161, 456.188, 52868.416 25/06/26,07:32:12,15,08,1, 11.9,1,1, 14.366, 10556.153, 456.159, 52868.450 25/06/26,07:32:12,16,08,1, 11.9,1,1, 14.366, 10556.195, 456.137, 52868.374 25/06/26,07:32:12,17,08,1, 11.9,1,1, 14.366, 10556.231, 456.132, 52868.408 25/06/26,07:32:12,18,08,1, 11.9,1,1, 14.366, 10556.257, 456.121, 52868.399 25/06/26,07:32:12,19,08,1, 11.9,1,1, 14.366, 10556.249, 456.088, 52868.221 25/06/26,07:32:13,00,08,1, 11.9,1,1, 14.363, 10556.241, 456.088, 52868.221 25/06/26,07:32:13,01,08,1, 11.9,1,1, 14.363, 10556.291, 456.043, 52868.239 25/06/26,07:32:13,02,08,1, 11.9,1,1, 14.363, 10556.295, 456.032, 52868.234 25/06/26,07:32:13,03,08,1, 11.9,1,1, 14.363, 10556.301, 456.000, 52868.239 25/06/26,07:32:13,04,08,1, 11.9,1,1, 14.363, 10556.336, 455.978, 52868.222 25/06/26,07:32:13,05,08,1, 11.9,1,1, 14.363, 10556.379, 455.963, 52868.238 25/06/26,07:32:13,06,08,1, 11.9,1,1, 14.363, 10556.395, 455.933, 52868.141 25/06/26,07:32:13,07,08,1, 11.9,1,1, 14.363, 10556.399, 455.909, 52868.127 25/06/26,07:32:13,08,08,1, 11.9,1,1, 14.363, 10556.429, 455.863, 52868.153 25/06/26,07:32:13,09,08,1, 11.9,1,1, 14.363, 10556.455, 455.888, 52868.091 25/06/26,07:32:13,10,08,1, 11.9,1,1, 14.363, 10556.451, 455.819, 52868.080 25/06/26,07:32:13,11,08,1, 11.9,1,1, 14.363, 10556.493, 455.813, 52867.995 25/06/26,07:32:13,12,08,1, 11.9,1,1, 14.363, 10556.500, 455.807, 52867.954 25/06/26,07:32:13,13,08,1, 11.9,1,1, 14.363, 10556.519, 455.775, 52867.976 25/06/26,07:32:13,14,08,1, 11.9,1,1, 14.363, 10556.516, 455.766, 52867.897 25/06/26,07:32:13,15,08,1, 11.9,1,1, 14.363, 10556.568, 455.740, 52867.956 25/06/26,07:32:13,16,08,1, 11.9,1,1, 14.363, 10556.575, 455.723, 52867.955 25/06/26,07:32:13,17,08,1, 11.9,1,1, 14.363, 10556.591, 455.731, 52867.904 25/06/26,07:32:13,18,08,1, 11.9,1,1, 14.363, 10556.616, 455.703, 52867.873 25/06/26,07:32:13,19,08,1, 11.9,1,1, 14.363, 10556.601, 455.702, 52867.802 25/06/26,07:32:14,00,08,1, 12.0,1,1, 14.368, 10556.600, 455.702, 52867.802 25/06/26,07:32:14,01,08,1, 12.0,1,1, 14.368, 10556.673, 455.592, 52867.856 25/06/26,07:32:14,02,08,1, 12.0,1,1, 14.368, 10556.665, 455.606, 52867.738 25/06/26,07:32:14,03,08,1, 12.0,1,1, 14.368, 10556.700, 455.590, 52867.849 25/06/26,07:32:14,04,08,1, 12.0,1,1, 14.368, 10556.723, 455.559, 52867.679 25/06/26,07:32:14,05,08,1, 12.0,1,1, 14.368, 10556.740, 455.547, 52867.733 25/06/26,07:32:14,06,08,1, 12.0,1,1, 14.368, 10556.761, 455.522, 52867.692 25/06/26,07:32:14,07,08,1, 12.0,1,1, 14.368, 10556.783, 455.515, 52867.664 25/06/26,07:32:14,08,08,1, 12.0,1,1, 14.368, 10556.779, 455.490, 52867.625 25/06/26,07:32:14,09,08,1, 12.0,1,1, 14.368, 10556.805, 455.466, 52867.633 25/06/26,07:32:14,10,08,1, 12.0,1,1, 14.368, 10556.812, 455.463, 52867.600 25/06/26,07:32:14,11,08,1, 12.0,1,1, 14.368, 10556.828, 455.446, 52867.572 25/06/26,07:32:14,12,08,1, 12.0,1,1, 14.368, 10556.863, 455.423, 52867.566 25/06/26,07:32:14,13,08,1, 12.0,1,1, 14.368, 10556.847, 455.380, 52867.599 25/06/26,07:32:14,14,08,1, 12.0,1,1, 14.368, 10556.887, 455.372, 52867.459 25/06/26,07:32:14,15,08,1, 12.0,1,1, 14.368, 10556.891, 455.352, 52867.454 25/06/26,07:32:14,16,08,1, 12.0,1,1, 14.368, 10556.902, 455.346, 52867.444 25/06/26,07:32:14,17,08,1, 12.0,1,1, 14.368, 10556.914, 455.329, 52867.467 25/06/26,07:32:14,18,08,1, 12.0,1,1, 14.368, 10556.918, 455.325, 52867.447 25/06/26,07:32:14,19,08,1, 12.0,1,1, 14.368, 10556.926, 455.318, 52867.395 25/06/26,07:32:15,00,08,1, 12.0,1,1, 14.371, 10556.926, 455.318, 52867.395 25/06/26,07:32:15,01,08,1, 12.0,1,1, 14.371, 10556.985, 455.253, 52867.319 25/06/26,07:32:15,02,08,1, 12.0,1,1, 14.371, 10556.974, 455.276, 52867.343 25/06/26,07:32:15,03,08,1, 12.0,1,1, 14.371, 10556.971, 455.260, 52867.334 25/06/26,07:32:15,04,08,1, 12.0,1,1, 14.371, 10556.965, 455.218, 52867.277 25/06/26,07:32:15,05,08,1, 12.0,1,1, 14.371, 10557.005, 455.235, 52867.276 25/06/26,07:32:15,06,08,1, 12.0,1,1, 14.371, 10557.025, 455.182, 52867.195 25/06/26,07:32:15,07,08,1, 12.0,1,1, 14.371, 10556.988, 455.176, 52867.241 25/06/26,07:32:15,08,08,1, 12.0,1,1, 14.371, 10557.034, 455.168, 52867.258 25/06/26,07:32:15,09,08,1, 12.0,1,1, 14.371, 10557.030, 455.171, 52867.160 25/06/26,07:32:15,10,08,1, 12.0,1,1, 14.371, 10557.027, 455.124, 52867.156 25/06/26,07:32:15,11,08,1, 12.0,1,1, 14.371, 10557.053, 455.110, 52867.072 25/06/26,07:32:15,12,08,1, 12.0,1,1, 14.371, 10557.061, 455.108, 52867.092 25/06/26,07:32:15,13,08,1, 12.0,1,1, 14.371, 10557.069, 455.096, 52867.114 25/06/26,07:32:15,14,08,1, 12.0,1,1, 14.371, 10557.084, 455.072, 52867.020 25/06/26,07:32:15,15,08,1, 12.0,1,1, 14.371, 10557.071, 455.083, 52867.060 25/06/26,07:32:15,16,08,1, 12.0,1,1, 14.371, 10557.089, 455.040, 52867.001 25/06/26,07:32:15,17,08,1, 12.0,1,1, 14.371, 10557.117, 455.035, 52867.008 25/06/26,07:32:15,18,08,1, 12.0,1,1, 14.371, 10557.120, 455.053, 52866.966 25/06/26,07:32:15,19,08,1, 12.0,1,1, 14.371, 10557.125, 455.006, 52866.976 25/06/26,07:32:16,00,08,1, 11.9,1,1, 14.370, 10557.117, 455.006, 52866.976 25/06/26,07:32:16,01,08,1, 11.9,1,1, 14.370, 10557.121, 454.994, 52866.994 25/06/26,07:32:16,02,08,1, 11.9,1,1, 14.370, 10557.147, 454.973, 52866.847 25/06/26,07:32:16,03,08,1, 11.9,1,1, 14.370, 10557.162, 454.959, 52866.850 25/06/26,07:32:16,04,08,1, 11.9,1,1, 14.370, 10557.177, 454.951, 52866.829 25/06/26,07:32:16,05,08,1, 11.9,1,1, 14.370, 10557.168, 454.936, 52866.881 25/06/26,07:32:16,06,08,1, 11.9,1,1, 14.370, 10557.218, 454.918, 52866.824 25/06/26,07:32:16,07,08,1, 11.9,1,1, 14.370, 10557.211, 454.885, 52866.830 25/06/26,07:32:16,08,08,1, 11.9,1,1, 14.370, 10557.203, 454.891, 52866.848 25/06/26,07:32:16,09,08,1, 11.9,1,1, 14.370, 10557.216, 454.897, 52866.783 25/06/26,07:32:16,10,08,1, 11.9,1,1, 14.370, 10557.219, 454.879, 52866.737 25/06/26,07:32:16,11,08,1, 11.9,1,1, 14.370, 10557.227, 454.837, 52866.696 25/06/26,07:32:16,12,08,1, 11.9,1,1, 14.370, 10557.247, 454.849, 52866.716 25/06/26,07:32:16,13,08,1, 11.9,1,1, 14.370, 10557.256, 454.853, 52866.726 25/06/26,07:32:16,14,08,1, 11.9,1,1, 14.370, 10557.258, 454.856, 52866.674 25/06/26,07:32:16,15,08,1, 11.9,1,1, 14.370, 10557.257, 454.854, 52866.691 25/06/26,07:32:16,16,08,1, 11.9,1,1, 14.370, 10557.262, 454.842, 52866.629 25/06/26,07:32:16,17,08,1, 11.9,1,1, 14.370, 10557.285, 454.830, 52866.652 25/06/26,07:32:16,18,08,1, 11.9,1,1, 14.370, 10557.293, 454.819, 52866.636 25/06/26,07:32:16,19,08,1, 11.9,1,1, 14.370, 10557.302, 454.810, 52866.599 25/06/26,07:32:17,00,08,1, 11.9,1,1, 14.364, 10557.301, 454.810, 52866.599 25/06/26,07:32:17,01,08,1, 11.9,1,1, 14.364, 10557.327, 454.812, 52866.538 25/06/26,07:32:17,02,08,1, 11.9,1,1, 14.364, 10557.351, 454.820, 52866.512 25/06/26,07:32:17,03,08,1, 11.9,1,1, 14.364, 10557.342, 454.811, 52866.511 25/06/26,07:32:17,04,08,1, 11.9,1,1, 14.364, 10557.361, 454.793, 52866.474 25/06/26,07:32:17,05,08,1, 11.9,1,1, 14.364, 10557.355, 454.788, 52866.464 25/06/26,07:32:17,06,08,1, 11.9,1,1, 14.364, 10557.366, 454.798, 52866.493 25/06/26,07:32:17,07,08,1, 11.9,1,1, 14.364, 10557.376, 454.785, 52866.351 25/06/26,07:32:17,08,08,1, 11.9,1,1, 14.364, 10557.389, 454.769, 52866.460 25/06/26,07:32:17,09,08,1, 11.9,1,1, 14.364, 10557.388, 454.780, 52866.375 25/06/26,07:32:17,10,08,1, 11.9,1,1, 14.364, 10557.405, 454.785, 52866.419 25/06/26,07:32:17,11,08,1, 11.9,1,1, 14.364, 10557.415, 454.761, 52866.329 25/06/26,07:32:17,12,08,1, 11.9,1,1, 14.364, 10557.444, 454.752, 52866.257 25/06/26,07:32:17,13,08,1, 11.9,1,1, 14.364, 10557.444, 454.757, 52866.331 25/06/26,07:32:17,14,08,1, 11.9,1,1, 14.364, 10557.451, 454.764, 52866.311 25/06/26,07:32:17,15,08,1, 11.9,1,1, 14.364, 10557.444, 454.740, 52866.293 25/06/26,07:32:17,16,08,1, 11.9,1,1, 14.364, 10557.491, 454.742, 52866.227 25/06/26,07:32:17,17,08,1, 11.9,1,1, 14.364, 10557.465, 454.755, 52866.269 25/06/26,07:32:17,18,08,1, 11.9,1,1, 14.364, 10557.486, 454.735, 52866.189 25/06/26,07:32:17,19,08,1, 11.9,1,1, 14.364, 10557.473, 454.758, 52866.305 25/06/26,07:32:18,00,08,1, 11.9,1,1, 14.372, 10557.468, 454.758, 52866.305 25/06/26,07:32:18,01,08,1, 11.9,1,1, 14.372, 10557.501, 454.731, 52866.161 25/06/26,07:32:18,02,08,1, 11.9,1,1, 14.372, 10557.504, 454.740, 52866.281 25/06/26,07:32:18,03,08,1, 11.9,1,1, 14.372, 10557.553, 454.738, 52866.244 25/06/26,07:32:18,04,08,1, 11.9,1,1, 14.372, 10557.529, 454.753, 52866.215 25/06/26,07:32:18,05,08,1, 11.9,1,1, 14.372, 10557.534, 454.719, 52866.109 25/06/26,07:32:18,06,08,1, 11.9,1,1, 14.372, 10557.555, 454.702, 52866.121 25/06/26,07:32:18,07,08,1, 11.9,1,1, 14.372, 10557.551, 454.709, 52866.130 25/06/26,07:32:18,08,08,1, 11.9,1,1, 14.372, 10557.589, 454.700, 52866.125 25/06/26,07:32:18,09,08,1, 11.9,1,1, 14.372, 10557.596, 454.713, 52866.093 25/06/26,07:32:18,10,08,1, 11.9,1,1, 14.372, 10557.602, 454.732, 52866.083 25/06/26,07:32:18,11,08,1, 11.9,1,1, 14.372, 10557.622, 454.668, 52866.096 25/06/26,07:32:18,12,08,1, 11.9,1,1, 14.372, 10557.641, 454.697, 52866.032 25/06/26,07:32:18,13,08,1, 11.9,1,1, 14.372, 10557.639, 454.694, 52866.001 25/06/26,07:32:18,14,08,1, 11.9,1,1, 14.372, 10557.636, 454.680, 52865.952 25/06/26,07:32:18,15,08,1, 11.9,1,1, 14.372, 10557.615, 454.668, 52865.985 25/06/26,07:32:18,16,08,1, 11.9,1,1, 14.372, 10557.650, 454.676, 52866.000 25/06/26,07:32:18,17,08,1, 11.9,1,1, 14.372, 10557.683, 454.671, 52865.917 25/06/26,07:32:18,18,08,1, 11.9,1,1, 14.372, 10557.695, 454.673, 52865.974 25/06/26,07:32:18,19,08,1, 11.9,1,1, 14.372, 10557.689, 454.669, 52865.830 25/06/26,07:32:19,00,11,1, 11.9,1,1, 14.365, 10557.685, 454.669, 52865.830 25/06/26,07:32:19,01,11,1, 11.9,1,1, 14.365, 10557.744, 454.679, 52865.704 25/06/26,07:32:19,02,11,1, 11.9,1,1, 14.365, 10557.698, 454.651, 52865.760 25/06/26,07:32:19,03,11,1, 11.9,1,1, 14.365, 10557.757, 454.678, 52865.930 25/06/26,07:32:19,04,11,1, 11.9,1,1, 14.365, 10557.749, 454.695, 52865.823 25/06/26,07:32:19,05,11,1, 11.9,1,1, 14.365, 10557.759, 454.665, 52865.795 25/06/26,07:32:19,06,11,1, 11.9,1,1, 14.365, 10557.774, 454.686, 52865.775 25/06/26,07:32:19,07,11,1, 11.9,1,1, 14.365, 10557.808, 454.695, 52865.840 25/06/26,07:32:19,08,11,1, 11.9,1,1, 14.365, 10557.804, 454.700, 52865.745 25/06/26,07:32:19,09,11,1, 11.9,1,1, 14.365, 10557.816, 454.707, 52865.735 25/06/26,07:32:19,10,11,1, 11.9,1,1, 14.365, 10557.831, 454.724, 52865.808 25/06/26,07:32:19,11,11,1, 11.9,1,1, 14.365, 10557.853, 454.703, 52865.701 25/06/26,07:32:19,12,11,1, 11.9,1,1, 14.365, 10557.857, 454.712, 52865.728 25/06/26,07:32:19,13,11,1, 11.9,1,1, 14.365, 10557.900, 454.685, 52865.711 25/06/26,07:32:19,14,11,1, 11.9,1,1, 14.365, 10557.914, 454.725, 52865.614 25/06/26,07:32:19,15,11,1, 11.9,1,1, 14.365, 10557.933, 454.712, 52865.782 25/06/26,07:32:19,16,11,1, 11.9,1,1, 14.365, 10557.945, 454.722, 52865.691 25/06/26,07:32:19,17,11,1, 11.9,1,1, 14.365, 10557.929, 454.759, 52865.663 25/06/26,07:32:19,18,11,1, 11.9,1,1, 14.365, 10557.964, 454.764, 52865.718 25/06/26,07:32:19,19,11,1, 11.9,1,1, 14.365, 10558.006, 454.761, 52865.586 25/06/26,07:32:20,00,10,1, 11.9,1,1, 14.365, 10558.002, 454.761, 52865.586 25/06/26,07:32:20,01,10,1, 11.9,1,1, 14.365, 10558.012, 454.769, 52865.572 25/06/26,07:32:20,02,10,1, 11.9,1,1, 14.365, 10558.040, 454.756, 52865.555 25/06/26,07:32:20,03,10,1, 11.9,1,1, 14.365, 10558.064, 454.785, 52865.517 25/06/26,07:32:20,04,10,1, 11.9,1,1, 14.365, 10558.092, 454.776, 52865.596 25/06/26,07:32:20,05,10,1, 11.9,1,1, 14.365, 10558.096, 454.808, 52865.583 25/06/26,07:32:20,06,10,1, 11.9,1,1, 14.365, 10558.134, 454.806, 52865.527 25/06/26,07:32:20,07,10,1, 11.9,1,1, 14.365, 10558.162, 454.808, 52865.505 25/06/26,07:32:20,08,10,1, 11.9,1,1, 14.365, 10558.162, 454.828, 52865.507 25/06/26,07:32:20,09,10,1, 11.9,1,1, 14.365, 10558.194, 454.829, 52865.547 25/06/26,07:32:20,10,10,1, 11.9,1,1, 14.365, 10558.211, 454.835, 52865.523 25/06/26,07:32:20,11,10,1, 11.9,1,1, 14.365, 10558.222, 454.823, 52865.510 25/06/26,07:32:20,12,10,1, 11.9,1,1, 14.365, 10558.297, 454.820, 52865.511 25/06/26,07:32:20,13,10,1, 11.9,1,1, 14.365, 10558.293, 454.852, 52865.493 25/06/26,07:32:20,14,10,1, 11.9,1,1, 14.365, 10558.331, 454.831, 52865.510 25/06/26,07:32:20,15,10,1, 11.9,1,1, 14.365, 10558.341, 454.834, 52865.485 25/06/26,07:32:20,16,10,1, 11.9,1,1, 14.365, 10558.374, 454.863, 52865.481 25/06/26,07:32:20,17,10,1, 11.9,1,1, 14.365, 10558.362, 454.874, 52865.474 25/06/26,07:32:20,18,10,1, 11.9,1,1, 14.365, 10558.401, 454.871, 52865.453 25/06/26,07:32:20,19,10,1, 11.9,1,1, 14.365, 10558.434, 454.876, 52865.441 25/06/26,07:32:21,00,11,1, 11.9,1,1, 14.371, 10558.428, 454.876, 52865.441 25/06/26,07:32:21,01,11,1, 11.9,1,1, 14.371, 10558.484, 454.851, 52865.375 25/06/26,07:32:21,02,11,1, 11.9,1,1, 14.371, 10558.524, 454.868, 52865.363 25/06/26,07:32:21,03,11,1, 11.9,1,1, 14.371, 10558.542, 454.856, 52865.403 25/06/26,07:32:21,04,11,1, 11.9,1,1, 14.371, 10558.547, 454.863, 52865.358 25/06/26,07:32:21,05,11,1, 11.9,1,1, 14.371, 10558.562, 454.889, 52865.356 25/06/26,07:32:21,06,11,1, 11.9,1,1, 14.371, 10558.611, 454.875, 52865.300 25/06/26,07:32:21,07,11,1, 11.9,1,1, 14.371, 10558.629, 454.860, 52865.279 25/06/26,07:32:21,08,11,1, 11.9,1,1, 14.371, 10558.681, 454.870, 52865.261 25/06/26,07:32:21,09,11,1, 11.9,1,1, 14.371, 10558.667, 454.876, 52865.284 25/06/26,07:32:21,10,11,1, 11.9,1,1, 14.371, 10558.727, 454.892, 52865.255 25/06/26,07:32:21,11,11,1, 11.9,1,1, 14.371, 10558.747, 454.864, 52865.249 25/06/26,07:32:21,12,11,1, 11.9,1,1, 14.371, 10558.766, 454.868, 52865.278 25/06/26,07:32:21,13,11,1, 11.9,1,1, 14.371, 10558.770, 454.873, 52865.320 25/06/26,07:32:21,14,11,1, 11.9,1,1, 14.371, 10558.836, 454.877, 52865.246 25/06/26,07:32:21,15,11,1, 11.9,1,1, 14.371, 10558.847, 454.867, 52865.267 25/06/26,07:32:21,16,11,1, 11.9,1,1, 14.371, 10558.884, 454.860, 52865.232 25/06/26,07:32:21,17,11,1, 11.9,1,1, 14.371, 10558.928, 454.853, 52865.239 25/06/26,07:32:21,18,11,1, 11.9,1,1, 14.371, 10558.941, 454.885, 52865.237 25/06/26,07:32:21,19,11,1, 11.9,1,1, 14.371, 10558.968, 454.842, 52865.137 25/06/26,07:32:22,00,10,1, 11.9,1,1, 14.367, 10558.962, 454.842, 52865.137 25/06/26,07:32:22,01,10,1, 11.9,1,1, 14.367, 10559.047, 454.862, 52865.189 25/06/26,07:32:22,02,10,1, 11.9,1,1, 14.367, 10559.059, 454.846, 52865.204 25/06/26,07:32:22,03,10,1, 11.9,1,1, 14.367, 10559.065, 454.867, 52865.140 25/06/26,07:32:22,04,10,1, 11.9,1,1, 14.367, 10559.115, 454.851, 52865.127 25/06/26,07:32:22,05,10,1, 11.9,1,1, 14.367, 10559.145, 454.853, 52865.134 25/06/26,07:32:22,06,10,1, 11.9,1,1, 14.367, 10559.175, 454.866, 52865.164 25/06/26,07:32:22,07,10,1, 11.9,1,1, 14.367, 10559.204, 454.844, 52865.150 25/06/26,07:32:22,08,10,1, 11.9,1,1, 14.367, 10559.263, 454.827, 52865.019 25/06/26,07:32:22,09,10,1, 11.9,1,1, 14.367, 10559.263, 454.852, 52865.143 25/06/26,07:32:22,10,10,1, 11.9,1,1, 14.367, 10559.294, 454.833, 52865.017 25/06/26,07:32:22,11,10,1, 11.9,1,1, 14.367, 10559.333, 454.841, 52865.015 25/06/26,07:32:22,12,10,1, 11.9,1,1, 14.367, 10559.352, 454.842, 52865.086 25/06/26,07:32:22,13,10,1, 11.9,1,1, 14.367, 10559.374, 454.850, 52865.054 25/06/26,07:32:22,14,10,1, 11.9,1,1, 14.367, 10559.420, 454.847, 52865.061 25/06/26,07:32:22,15,10,1, 11.9,1,1, 14.367, 10559.452, 454.852, 52864.957 25/06/26,07:32:22,16,10,1, 11.9,1,1, 14.367, 10559.455, 454.852, 52864.952 25/06/26,07:32:22,17,10,1, 11.9,1,1, 14.367, 10559.490, 454.841, 52864.963 25/06/26,07:32:22,18,10,1, 11.9,1,1, 14.367, 10559.527, 454.831, 52864.954 25/06/26,07:32:22,19,10,1, 11.9,1,1, 14.367, 10559.558, 454.847, 52864.949 25/06/26,07:32:23,00,08,1, 11.9,1,1, 14.367, 10559.554, 454.847, 52864.949 25/06/26,07:32:23,01,08,1, 11.9,1,1, 14.367, 10559.637, 454.845, 52864.973 25/06/26,07:32:23,02,08,1, 11.9,1,1, 14.367, 10559.640, 454.839, 52864.939 25/06/26,07:32:23,03,08,1, 11.9,1,1, 14.367, 10559.683, 454.824, 52864.922 25/06/26,07:32:23,04,08,1, 11.9,1,1, 14.367, 10559.694, 454.838, 52864.920 25/06/26,07:32:23,05,08,1, 11.9,1,1, 14.367, 10559.751, 454.825, 52864.932 25/06/26,07:32:23,06,08,1, 11.9,1,1, 14.367, 10559.783, 454.815, 52864.953 25/06/26,07:32:23,07,08,1, 11.9,1,1, 14.367, 10559.820, 454.836, 52864.874 25/06/26,07:32:23,08,08,1, 11.9,1,1, 14.367, 10559.834, 454.830, 52864.903 25/06/26,07:32:23,09,08,1, 11.9,1,1, 14.367, 10559.866, 454.828, 52864.851 25/06/26,07:32:23,10,08,1, 11.9,1,1, 14.367, 10559.905, 454.798, 52864.834 25/06/26,07:32:23,11,08,1, 11.9,1,1, 14.367, 10559.932, 454.801, 52864.889 25/06/26,07:32:23,12,08,1, 11.9,1,1, 14.367, 10559.964, 454.795, 52864.827 25/06/26,07:32:23,13,08,1, 11.9,1,1, 14.367, 10559.999, 454.774, 52864.821 25/06/26,07:32:23,14,08,1, 11.9,1,1, 14.367, 10560.019, 454.756, 52864.738 25/06/26,07:32:23,15,08,1, 11.9,1,1, 14.367, 10560.065, 454.764, 52864.754 25/06/26,07:32:23,16,08,1, 11.9,1,1, 14.367, 10560.109, 454.749, 52864.838 25/06/26,07:32:23,17,08,1, 11.9,1,1, 14.367, 10560.133, 454.743, 52864.816 25/06/26,07:32:23,18,08,1, 11.9,1,1, 14.367, 10560.161, 454.757, 52864.781 25/06/26,07:32:23,19,08,1, 11.9,1,1, 14.367, 10560.188, 454.730, 52864.775 25/06/26,07:32:24,00,09,1, 11.9,1,1, 14.369, 10560.180, 454.730, 52864.775 25/06/26,07:32:24,01,09,1, 11.9,1,1, 14.369, 10560.234, 454.737, 52864.745 25/06/26,07:32:24,02,09,1, 11.9,1,1, 14.369, 10560.275, 454.713, 52864.663 25/06/26,07:32:24,03,09,1, 11.9,1,1, 14.369, 10560.290, 454.696, 52864.696 25/06/26,07:32:24,04,09,1, 11.9,1,1, 14.369, 10560.333, 454.689, 52864.733 25/06/26,07:32:24,05,09,1, 11.9,1,1, 14.369, 10560.369, 454.659, 52864.675 25/06/26,07:32:24,06,09,1, 11.9,1,1, 14.369, 10560.414, 454.681, 52864.671 25/06/26,07:32:24,07,09,1, 11.9,1,1, 14.369, 10560.443, 454.674, 52864.661 25/06/26,07:32:24,08,09,1, 11.9,1,1, 14.369, 10560.475, 454.663, 52864.670 25/06/26,07:32:24,09,09,1, 11.9,1,1, 14.369, 10560.505, 454.655, 52864.604 25/06/26,07:32:24,10,09,1, 11.9,1,1, 14.369, 10560.546, 454.645, 52864.569 25/06/26,07:32:24,11,09,1, 11.9,1,1, 14.369, 10560.565, 454.628, 52864.573 25/06/26,07:32:24,12,09,1, 11.9,1,1, 14.369, 10560.626, 454.619, 52864.584 25/06/26,07:32:24,13,09,1, 11.9,1,1, 14.369, 10560.655, 454.635, 52864.538 25/06/26,07:32:24,14,09,1, 11.9,1,1, 14.369, 10560.651, 454.645, 52864.504 25/06/26,07:32:24,15,09,1, 11.9,1,1, 14.369, 10560.716, 454.603, 52864.443 25/06/26,07:32:24,16,09,1, 11.9,1,1, 14.369, 10560.742, 454.576, 52864.420 25/06/26,07:32:24,17,09,1, 11.9,1,1, 14.369, 10560.734, 454.606, 52864.538 25/06/26,07:32:24,18,09,1, 11.9,1,1, 14.369, 10560.815, 454.591, 52864.525 25/06/26,07:32:24,19,09,1, 11.9,1,1, 14.369, 10560.858, 454.556, 52864.451 25/06/26,07:32:25,00,09,1, 12.0,1,1, 14.369, 10560.856, 454.556, 52864.451 25/06/26,07:32:25,01,09,1, 12.0,1,1, 14.369, 10560.908, 454.542, 52864.482 25/06/26,07:32:25,02,09,1, 12.0,1,1, 14.369, 10560.939, 454.538, 52864.462 25/06/26,07:32:25,03,09,1, 12.0,1,1, 14.369, 10560.951, 454.527, 52864.422 25/06/26,07:32:25,04,09,1, 12.0,1,1, 14.369, 10560.994, 454.498, 52864.373 25/06/26,07:32:25,05,09,1, 12.0,1,1, 14.369, 10561.015, 454.494, 52864.428 25/06/26,07:32:25,06,09,1, 12.0,1,1, 14.369, 10561.039, 454.514, 52864.389 25/06/26,07:32:25,07,09,1, 12.0,1,1, 14.369, 10561.073, 454.481, 52864.398 25/06/26,07:32:25,08,09,1, 12.0,1,1, 14.369, 10561.100, 454.466, 52864.379 25/06/26,07:32:25,09,09,1, 12.0,1,1, 14.369, 10561.136, 454.471, 52864.351 25/06/26,07:32:25,10,09,1, 12.0,1,1, 14.369, 10561.174, 454.466, 52864.332 25/06/26,07:32:25,11,09,1, 12.0,1,1, 14.369, 10561.219, 454.404, 52864.339 25/06/26,07:32:25,12,09,1, 12.0,1,1, 14.369, 10561.247, 454.421, 52864.310 25/06/26,07:32:25,13,09,1, 12.0,1,1, 14.369, 10561.262, 454.413, 52864.242 25/06/26,07:32:25,14,09,1, 12.0,1,1, 14.369, 10561.304, 454.386, 52864.289 25/06/26,07:32:25,15,09,1, 12.0,1,1, 14.369, 10561.325, 454.379, 52864.236 25/06/26,07:32:25,16,09,1, 12.0,1,1, 14.369, 10561.368, 454.365, 52864.266 25/06/26,07:32:25,17,09,1, 12.0,1,1, 14.369, 10561.379, 454.366, 52864.240 25/06/26,07:32:25,18,09,1, 12.0,1,1, 14.369, 10561.415, 454.324, 52864.266 25/06/26,07:32:25,19,09,1, 12.0,1,1, 14.369, 10561.441, 454.323, 52864.215 25/06/26,07:32:26,00,09,1, 11.9,1,1, 14.370, 10561.440, 454.323, 52864.215 25/06/26,07:32:26,01,09,1, 11.9,1,1, 14.370, 10561.485, 454.280, 52864.152 25/06/26,07:32:26,02,09,1, 11.9,1,1, 14.370, 10561.516, 454.276, 52864.206 25/06/26,07:32:26,03,09,1, 11.9,1,1, 14.370, 10561.564, 454.256, 52864.154 25/06/26,07:32:26,04,09,1, 11.9,1,1, 14.370, 10561.565, 454.237, 52864.148 25/06/26,07:32:26,05,09,1, 11.9,1,1, 14.370, 10561.602, 454.200, 52864.098 25/06/26,07:32:26,06,09,1, 11.9,1,1, 14.370, 10561.636, 454.193, 52864.099 25/06/26,07:32:26,07,09,1, 11.9,1,1, 14.370, 10561.652, 454.162, 52864.142 25/06/26,07:32:26,08,09,1, 11.9,1,1, 14.370, 10561.683, 454.178, 52864.080 25/06/26,07:32:26,09,09,1, 11.9,1,1, 14.370, 10561.695, 454.161, 52864.119 25/06/26,07:32:26,10,09,1, 11.9,1,1, 14.370, 10561.728, 454.142, 52864.114 25/06/26,07:32:26,11,09,1, 11.9,1,1, 14.370, 10561.751, 454.104, 52864.083 25/06/26,07:32:26,12,09,1, 11.9,1,1, 14.370, 10561.770, 454.098, 52864.052 25/06/26,07:32:26,13,09,1, 11.9,1,1, 14.370, 10561.798, 454.095, 52864.016 25/06/26,07:32:26,14,09,1, 11.9,1,1, 14.370, 10561.830, 454.081, 52864.014 25/06/26,07:32:26,15,09,1, 11.9,1,1, 14.370, 10561.848, 454.051, 52863.973 25/06/26,07:32:26,16,09,1, 11.9,1,1, 14.370, 10561.888, 454.032, 52863.962 25/06/26,07:32:26,17,09,1, 11.9,1,1, 14.370, 10561.923, 454.040, 52863.937 25/06/26,07:32:26,18,09,1, 11.9,1,1, 14.370, 10561.943, 453.997, 52863.943 25/06/26,07:32:26,19,09,1, 11.9,1,1, 14.370, 10561.995, 453.990, 52863.915 25/06/26,07:32:27,00,10,1, 11.9,1,1, 14.367, 10561.991, 453.990, 52863.915 25/06/26,07:32:27,01,10,1, 11.9,1,1, 14.367, 10562.021, 453.964, 52863.873 25/06/26,07:32:27,02,10,1, 11.9,1,1, 14.367, 10562.055, 453.977, 52863.886 25/06/26,07:32:27,03,10,1, 11.9,1,1, 14.367, 10562.070, 453.943, 52863.860 25/06/26,07:32:27,04,10,1, 11.9,1,1, 14.367, 10562.116, 453.920, 52863.830 25/06/26,07:32:27,05,10,1, 11.9,1,1, 14.367, 10562.136, 453.918, 52863.825 25/06/26,07:32:27,06,10,1, 11.9,1,1, 14.367, 10562.153, 453.897, 52863.804 25/06/26,07:32:27,07,10,1, 11.9,1,1, 14.367, 10562.173, 453.876, 52863.778 25/06/26,07:32:27,08,10,1, 11.9,1,1, 14.367, 10562.214, 453.853, 52863.779 25/06/26,07:32:27,09,10,1, 11.9,1,1, 14.367, 10562.218, 453.838, 52863.782 25/06/26,07:32:27,10,10,1, 11.9,1,1, 14.367, 10562.237, 453.841, 52863.804 25/06/26,07:32:27,11,10,1, 11.9,1,1, 14.367, 10562.296, 453.808, 52863.767 25/06/26,07:32:27,12,10,1, 11.9,1,1, 14.367, 10562.307, 453.813, 52863.726 25/06/26,07:32:27,13,10,1, 11.9,1,1, 14.367, 10562.309, 453.797, 52863.779 25/06/26,07:32:27,14,10,1, 11.9,1,1, 14.367, 10562.337, 453.785, 52863.641 25/06/26,07:32:27,15,10,1, 11.9,1,1, 14.367, 10562.366, 453.774, 52863.654 25/06/26,07:32:27,16,10,1, 11.9,1,1, 14.367, 10562.380, 453.770, 52863.721 25/06/26,07:32:27,17,10,1, 11.9,1,1, 14.367, 10562.402, 453.737, 52863.658 25/06/26,07:32:27,18,10,1, 11.9,1,1, 14.367, 10562.411, 453.743, 52863.679 25/06/26,07:32:27,19,10,1, 11.9,1,1, 14.367, 10562.440, 453.744, 52863.661 25/06/26,07:32:28,00,10,1, 11.9,1,1, 14.372, 10562.433, 453.744, 52863.661 25/06/26,07:32:28,01,10,1, 11.9,1,1, 14.372, 10562.493, 453.718, 52863.609 25/06/26,07:32:28,02,10,1, 11.9,1,1, 14.372, 10562.519, 453.673, 52863.610 25/06/26,07:32:28,03,10,1, 11.9,1,1, 14.372, 10562.521, 453.687, 52863.537 25/06/26,07:32:28,04,10,1, 11.9,1,1, 14.372, 10562.556, 453.663, 52863.590 25/06/26,07:32:28,05,10,1, 11.9,1,1, 14.372, 10562.575, 453.642, 52863.595 25/06/26,07:32:28,06,10,1, 11.9,1,1, 14.372, 10562.598, 453.634, 52863.571 25/06/26,07:32:28,07,10,1, 11.9,1,1, 14.372, 10562.624, 453.630, 52863.508 25/06/26,07:32:28,08,10,1, 11.9,1,1, 14.372, 10562.624, 453.609, 52863.517 25/06/26,07:32:28,09,10,1, 11.9,1,1, 14.372, 10562.626, 453.606, 52863.487 25/06/26,07:32:28,10,10,1, 11.9,1,1, 14.372, 10562.684, 453.593, 52863.477 25/06/26,07:32:28,11,10,1, 11.9,1,1, 14.372, 10562.669, 453.588, 52863.503 25/06/26,07:32:28,12,10,1, 11.9,1,1, 14.372, 10562.673, 453.576, 52863.456 25/06/26,07:32:28,13,10,1, 11.9,1,1, 14.372, 10562.716, 453.567, 52863.497 25/06/26,07:32:28,14,10,1, 11.9,1,1, 14.372, 10562.736, 453.531, 52863.531 25/06/26,07:32:28,15,10,1, 11.9,1,1, 14.372, 10562.751, 453.540, 52863.428 25/06/26,07:32:28,16,10,1, 11.9,1,1, 14.372, 10562.763, 453.531, 52863.409 25/06/26,07:32:28,17,10,1, 11.9,1,1, 14.372, 10562.767, 453.516, 52863.435 25/06/26,07:32:28,18,10,1, 11.9,1,1, 14.372, 10562.826, 453.506, 52863.422 25/06/26,07:32:28,19,10,1, 11.9,1,1, 14.372, 10562.836, 453.498, 52863.367 25/06/26,07:32:29,00,10,1, 11.9,1,1, 14.369, 10562.834, 453.498, 52863.367 25/06/26,07:32:29,01,10,1, 11.9,1,1, 14.369, 10562.868, 453.486, 52863.382 25/06/26,07:32:29,02,10,1, 11.9,1,1, 14.369, 10562.867, 453.488, 52863.375 25/06/26,07:32:29,03,10,1, 11.9,1,1, 14.369, 10562.903, 453.468, 52863.400 25/06/26,07:32:29,04,10,1, 11.9,1,1, 14.369, 10562.916, 453.458, 52863.312 25/06/26,07:32:29,05,10,1, 11.9,1,1, 14.369, 10562.950, 453.447, 52863.306 25/06/26,07:32:29,06,10,1, 11.9,1,1, 14.369, 10562.940, 453.443, 52863.336 25/06/26,07:32:29,07,10,1, 11.9,1,1, 14.369, 10562.956, 453.434, 52863.308 25/06/26,07:32:29,08,10,1, 11.9,1,1, 14.369, 10562.989, 453.424, 52863.227 25/06/26,07:32:29,09,10,1, 11.9,1,1, 14.369, 10562.964, 453.419, 52863.198 25/06/26,07:32:29,10,10,1, 11.9,1,1, 14.369, 10562.993, 453.404, 52863.190 25/06/26,07:32:29,11,10,1, 11.9,1,1, 14.369, 10563.015, 453.389, 52863.209 25/06/26,07:32:29,12,10,1, 11.9,1,1, 14.369, 10563.015, 453.390, 52863.214 25/06/26,07:32:29,13,10,1, 11.9,1,1, 14.369, 10563.032, 453.374, 52863.201 25/06/26,07:32:29,14,10,1, 11.9,1,1, 14.369, 10563.035, 453.375, 52863.204 25/06/26,07:32:29,15,10,1, 11.9,1,1, 14.369, 10563.070, 453.377, 52863.150 25/06/26,07:32:29,16,10,1, 11.9,1,1, 14.369, 10563.082, 453.328, 52863.145 25/06/26,07:32:29,17,10,1, 11.9,1,1, 14.369, 10563.093, 453.354, 52863.188 25/06/26,07:32:29,18,10,1, 11.9,1,1, 14.369, 10563.109, 453.328, 52863.118 25/06/26,07:32:29,19,10,1, 11.9,1,1, 14.369, 10563.109, 453.316, 52863.095 25/06/26,07:32:30,00,09,1, 11.9,1,1, 14.371, 10563.101, 453.316, 52863.095 25/06/26,07:32:30,01,09,1, 11.9,1,1, 14.371, 10563.136, 453.306, 52863.113 25/06/26,07:32:30,02,09,1, 11.9,1,1, 14.371, 10563.077, 453.288, 52863.208 25/06/26,07:32:30,03,09,1, 11.9,1,1, 14.371, 10563.105, 453.289, 52863.103 25/06/26,07:32:30,04,09,1, 11.9,1,1, 14.371, 10563.153, 453.271, 52863.054 25/06/26,07:32:30,05,09,1, 11.9,1,1, 14.371, 10563.155, 453.245, 52863.023 25/06/26,07:32:30,06,09,1, 11.9,1,1, 14.371, 10563.163, 453.241, 52862.964 25/06/26,07:32:30,07,09,1, 11.9,1,1, 14.371, 10563.191, 453.225, 52862.954 25/06/26,07:32:30,08,09,1, 11.9,1,1, 14.371, 10563.203, 453.227, 52862.976 25/06/26,07:32:30,09,09,1, 11.9,1,1, 14.371, 10563.240, 453.218, 52862.993 25/06/26,07:32:30,10,09,1, 11.9,1,1, 14.371, 10563.228, 453.213, 52863.017 25/06/26,07:32:30,11,09,1, 11.9,1,1, 14.371, 10563.214, 453.202, 52862.956 25/06/26,07:32:30,12,09,1, 11.9,1,1, 14.371, 10563.250, 453.177, 52862.957 25/06/26,07:32:30,13,09,1, 11.9,1,1, 14.371, 10563.270, 453.202, 52862.961 25/06/26,07:32:30,14,09,1, 11.9,1,1, 14.371, 10563.281, 453.166, 52862.875 25/06/26,07:32:30,15,09,1, 11.9,1,1, 14.371, 10563.302, 453.163, 52862.878 25/06/26,07:32:30,16,09,1, 11.9,1,1, 14.371, 10563.316, 453.190, 52862.893 25/06/26,07:32:30,17,09,1, 11.9,1,1, 14.371, 10563.308, 453.182, 52862.894 25/06/26,07:32:30,18,09,1, 11.9,1,1, 14.371, 10563.308, 453.177, 52862.845 25/06/26,07:32:30,19,09,1, 11.9,1,1, 14.371, 10563.315, 453.179, 52862.926 25/06/26,07:32:31,00,09,1, 11.9,1,1, 14.364, 10563.309, 453.179, 52862.926 25/06/26,07:32:31,01,09,1, 11.9,1,1, 14.364, 10563.361, 453.135, 52862.838 25/06/26,07:32:31,02,09,1, 11.9,1,1, 14.364, 10563.389, 453.139, 52862.843 25/06/26,07:32:31,03,09,1, 11.9,1,1, 14.364, 10563.368, 453.143, 52862.778 25/06/26,07:32:31,04,09,1, 11.9,1,1, 14.364, 10563.385, 453.135, 52862.763 25/06/26,07:32:31,05,09,1, 11.9,1,1, 14.364, 10563.386, 453.126, 52862.756 25/06/26,07:32:31,06,09,1, 11.9,1,1, 14.364, 10563.403, 453.132, 52862.674 25/06/26,07:32:31,07,09,1, 11.9,1,1, 14.364, 10563.421, 453.138, 52862.784 25/06/26,07:32:31,08,09,1, 11.9,1,1, 14.364, 10563.405, 453.134, 52862.733 25/06/26,07:32:31,09,09,1, 11.9,1,1, 14.364, 10563.431, 453.117, 52862.746 25/06/26,07:32:31,10,09,1, 11.9,1,1, 14.364, 10563.436, 453.131, 52862.721 25/06/26,07:32:31,11,09,1, 11.9,1,1, 14.364, 10563.450, 453.122, 52862.704 25/06/26,07:32:31,12,09,1, 11.9,1,1, 14.364, 10563.461, 453.120, 52862.733 25/06/26,07:32:31,13,09,1, 11.9,1,1, 14.364, 10563.475, 453.093, 52862.644 25/06/26,07:32:31,14,09,1, 11.9,1,1, 14.364, 10563.501, 453.101, 52862.662 25/06/26,07:32:31,15,09,1, 11.9,1,1, 14.364, 10563.496, 453.095, 52862.683 25/06/26,07:32:31,16,09,1, 11.9,1,1, 14.364, 10563.504, 453.092, 52862.589 25/06/26,07:32:31,17,09,1, 11.9,1,1, 14.364, 10563.499, 453.100, 52862.642 25/06/26,07:32:31,18,09,1, 11.9,1,1, 14.364, 10563.507, 453.093, 52862.637 25/06/26,07:32:31,19,09,1, 11.9,1,1, 14.364, 10563.499, 453.094, 52862.586 25/06/26,07:32:32,00,09,1, 12.0,1,1, 14.370, 10563.493, 453.094, 52862.586 25/06/26,07:32:32,01,09,1, 12.0,1,1, 14.370, 10563.519, 453.109, 52862.571 25/06/26,07:32:32,02,09,1, 12.0,1,1, 14.370, 10563.518, 453.088, 52862.403 25/06/26,07:32:32,03,09,1, 12.0,1,1, 14.370, 10563.508, 453.094, 52862.684 25/06/26,07:32:32,04,09,1, 12.0,1,1, 14.370, 10563.548, 453.108, 52862.616 25/06/26,07:32:32,05,09,1, 12.0,1,1, 14.370, 10563.538, 453.102, 52862.540 25/06/26,07:32:32,06,09,1, 12.0,1,1, 14.370, 10563.573, 453.097, 52862.492 25/06/26,07:32:32,07,09,1, 12.0,1,1, 14.370, 10563.553, 453.103, 52862.442 25/06/26,07:32:32,08,09,1, 12.0,1,1, 14.370, 10563.574, 453.098, 52862.449 25/06/26,07:32:32,09,09,1, 12.0,1,1, 14.370, 10563.576, 453.117, 52862.496 25/06/26,07:32:32,10,09,1, 12.0,1,1, 14.370, 10563.599, 453.104, 52862.441 25/06/26,07:32:32,11,09,1, 12.0,1,1, 14.370, 10563.569, 453.123, 52862.535 25/06/26,07:32:32,12,09,1, 12.0,1,1, 14.370, 10563.582, 453.123, 52862.430 25/06/26,07:32:32,13,09,1, 12.0,1,1, 14.370, 10563.592, 453.130, 52862.479 25/06/26,07:32:32,14,09,1, 12.0,1,1, 14.370, 10563.603, 453.154, 52862.508 25/06/26,07:32:32,15,09,1, 12.0,1,1, 14.370, 10563.566, 453.139, 52862.526 25/06/26,07:32:32,16,09,1, 12.0,1,1, 14.370, 10563.604, 453.131, 52862.392 25/06/26,07:32:32,17,09,1, 12.0,1,1, 14.370, 10563.600, 453.169, 52862.440 25/06/26,07:32:32,18,09,1, 12.0,1,1, 14.370, 10563.595, 453.156, 52862.378 25/06/26,07:32:32,19,09,1, 12.0,1,1, 14.370, 10563.580, 453.172, 52862.362 25/06/26,07:32:33,00,09,1, 12.0,1,1, 14.369, 10563.576, 453.172, 52862.362 25/06/26,07:32:33,01,09,1, 12.0,1,1, 14.369, 10563.571, 453.181, 52862.323 25/06/26,07:32:33,02,09,1, 12.0,1,1, 14.369, 10563.617, 453.207, 52862.359 25/06/26,07:32:33,03,09,1, 12.0,1,1, 14.369, 10563.600, 453.204, 52862.305 25/06/26,07:32:33,04,09,1, 12.0,1,1, 14.369, 10563.600, 453.228, 52862.288 25/06/26,07:32:33,05,09,1, 12.0,1,1, 14.369, 10563.614, 453.225, 52862.307 25/06/26,07:32:33,06,09,1, 12.0,1,1, 14.369, 10563.608, 453.236, 52862.378 25/06/26,07:32:33,07,09,1, 12.0,1,1, 14.369, 10563.602, 453.256, 52862.347 25/06/26,07:32:33,08,09,1, 12.0,1,1, 14.369, 10563.621, 453.295, 52862.341 25/06/26,07:32:33,09,09,1, 12.0,1,1, 14.369, 10563.614, 453.309, 52862.340 25/06/26,07:32:33,10,09,1, 12.0,1,1, 14.369, 10563.623, 453.305, 52862.326 25/06/26,07:32:33,11,09,1, 12.0,1,1, 14.369, 10563.620, 453.348, 52862.331 25/06/26,07:32:33,12,09,1, 12.0,1,1, 14.369, 10563.627, 453.354, 52862.227 25/06/26,07:32:33,13,09,1, 12.0,1,1, 14.369, 10563.622, 453.375, 52862.238 25/06/26,07:32:33,14,09,1, 12.0,1,1, 14.369, 10563.616, 453.367, 52862.219 25/06/26,07:32:33,15,09,1, 12.0,1,1, 14.369, 10563.640, 453.415, 52862.278 25/06/26,07:32:33,16,09,1, 12.0,1,1, 14.369, 10563.622, 453.417, 52862.246 25/06/26,07:32:33,17,09,1, 12.0,1,1, 14.369, 10563.632, 453.414, 52862.211 25/06/26,07:32:33,18,09,1, 12.0,1,1, 14.369, 10563.635, 453.431, 52862.208 25/06/26,07:32:33,19,09,1, 12.0,1,1, 14.369, 10563.642, 453.461, 52862.265 25/06/26,07:32:34,00,09,1, 11.9,1,1, 14.368, 10563.635, 453.461, 52862.265 25/06/26,07:32:34,01,09,1, 11.9,1,1, 14.368, 10563.669, 453.495, 52862.171 25/06/26,07:32:34,02,09,1, 11.9,1,1, 14.368, 10563.628, 453.536, 52862.245 25/06/26,07:32:34,03,09,1, 11.9,1,1, 14.368, 10563.645, 453.562, 52862.207 25/06/26,07:32:34,04,09,1, 11.9,1,1, 14.368, 10563.671, 453.608, 52862.298 25/06/26,07:32:34,05,09,1, 11.9,1,1, 14.368, 10563.649, 453.605, 52862.236 25/06/26,07:32:34,06,09,1, 11.9,1,1, 14.368, 10563.680, 453.654, 52862.242 25/06/26,07:32:34,07,09,1, 11.9,1,1, 14.368, 10563.689, 453.641, 52862.227 25/06/26,07:32:34,08,09,1, 11.9,1,1, 14.368, 10563.651, 453.664, 52862.161 25/06/26,07:32:34,09,09,1, 11.9,1,1, 14.368, 10563.665, 453.695, 52862.228 25/06/26,07:32:34,10,09,1, 11.9,1,1, 14.368, 10563.688, 453.698, 52862.159 25/06/26,07:32:34,11,09,1, 11.9,1,1, 14.368, 10563.656, 453.762, 52862.174 25/06/26,07:32:34,12,09,1, 11.9,1,1, 14.368, 10563.663, 453.762, 52862.283 25/06/26,07:32:34,13,09,1, 11.9,1,1, 14.368, 10563.691, 453.789, 52862.172 25/06/26,07:32:34,14,09,1, 11.9,1,1, 14.368, 10563.680, 453.813, 52862.185 25/06/26,07:32:34,15,09,1, 11.9,1,1, 14.368, 10563.685, 453.840, 52862.192 25/06/26,07:32:34,16,09,1, 11.9,1,1, 14.368, 10563.672, 453.861, 52862.249 25/06/26,07:32:34,17,09,1, 11.9,1,1, 14.368, 10563.682, 453.896, 52862.227 25/06/26,07:32:34,18,09,1, 11.9,1,1, 14.368, 10563.684, 453.898, 52862.202 25/06/26,07:32:34,19,09,1, 11.9,1,1, 14.368, 10563.698, 453.943, 52862.181 25/06/26,07:32:35,00,08,1, 11.9,1,1, 14.367, 10563.693, 453.943, 52862.181 25/06/26,07:32:35,01,08,1, 11.9,1,1, 14.367, 10563.687, 453.980, 52862.126 25/06/26,07:32:35,02,08,1, 11.9,1,1, 14.367, 10563.677, 454.022, 52862.146 25/06/26,07:32:35,03,08,1, 11.9,1,1, 14.367, 10563.686, 454.018, 52862.161 25/06/26,07:32:35,04,08,1, 11.9,1,1, 14.367, 10563.692, 454.089, 52862.249 25/06/26,07:32:35,05,08,1, 11.9,1,1, 14.367, 10563.686, 454.114, 52862.105 25/06/26,07:32:35,06,08,1, 11.9,1,1, 14.367, 10563.676, 454.123, 52862.134 25/06/26,07:32:35,07,08,1, 11.9,1,1, 14.367, 10563.676, 454.151, 52862.185 25/06/26,07:32:35,08,08,1, 11.9,1,1, 14.367, 10563.659, 454.180, 52862.205 25/06/26,07:32:35,09,08,1, 11.9,1,1, 14.367, 10563.678, 454.210, 52862.165 25/06/26,07:32:35,10,08,1, 11.9,1,1, 14.367, 10563.670, 454.233, 52862.160 25/06/26,07:32:35,11,08,1, 11.9,1,1, 14.367, 10563.666, 454.275, 52862.201 25/06/26,07:32:35,12,08,1, 11.9,1,1, 14.367, 10563.651, 454.302, 52862.209 25/06/26,07:32:35,13,08,1, 11.9,1,1, 14.367, 10563.691, 454.324, 52862.174 25/06/26,07:32:35,14,08,1, 11.9,1,1, 14.367, 10563.701, 454.337, 52862.128 25/06/26,07:32:35,15,08,1, 11.9,1,1, 14.367, 10563.689, 454.385, 52862.140 25/06/26,07:32:35,16,08,1, 11.9,1,1, 14.367, 10563.713, 454.372, 52861.923 25/06/26,07:32:35,17,08,1, 11.9,1,1, 14.367, 10563.701, 454.409, 52862.102 25/06/26,07:32:35,18,08,1, 11.9,1,1, 14.367, 10563.691, 454.458, 52862.124 25/06/26,07:32:35,19,08,1, 11.9,1,1, 14.367, 10563.693, 454.479, 52862.114 25/06/26,07:32:36,00,08,1, 12.0,1,1, 14.370, 10563.685, 454.479, 52862.114 25/06/26,07:32:36,01,08,1, 12.0,1,1, 14.370, 10563.691, 454.532, 52862.073 25/06/26,07:32:36,02,08,1, 12.0,1,1, 14.370, 10563.702, 454.556, 52862.117 25/06/26,07:32:36,03,08,1, 12.0,1,1, 14.370, 10563.673, 454.597, 52862.115 25/06/26,07:32:36,04,08,1, 12.0,1,1, 14.370, 10563.674, 454.614, 52862.036 25/06/26,07:32:36,05,08,1, 12.0,1,1, 14.370, 10563.678, 454.647, 52862.137 25/06/26,07:32:36,06,08,1, 12.0,1,1, 14.370, 10563.668, 454.687, 52862.053 25/06/26,07:32:36,07,08,1, 12.0,1,1, 14.370, 10563.664, 454.711, 52862.119 25/06/26,07:32:36,08,08,1, 12.0,1,1, 14.370, 10563.676, 454.743, 52862.138 25/06/26,07:32:36,09,08,1, 12.0,1,1, 14.370, 10563.676, 454.757, 52861.997 25/06/26,07:32:36,10,08,1, 12.0,1,1, 14.370, 10563.660, 454.793, 52862.104 25/06/26,07:32:36,11,08,1, 12.0,1,1, 14.370, 10563.666, 454.826, 52862.113 25/06/26,07:32:36,12,08,1, 12.0,1,1, 14.370, 10563.672, 454.853, 52862.053 25/06/26,07:32:36,13,08,1, 12.0,1,1, 14.370, 10563.667, 454.870, 52862.061 25/06/26,07:32:36,14,08,1, 12.0,1,1, 14.370, 10563.660, 454.904, 52862.151 25/06/26,07:32:36,15,08,1, 12.0,1,1, 14.370, 10563.664, 454.954, 52862.136 25/06/26,07:32:36,16,08,1, 12.0,1,1, 14.370, 10563.673, 454.974, 52862.050 25/06/26,07:32:36,17,08,1, 12.0,1,1, 14.370, 10563.663, 454.986, 52862.052 25/06/26,07:32:36,18,08,1, 12.0,1,1, 14.370, 10563.661, 455.016, 52862.120 25/06/26,07:32:36,19,08,1, 12.0,1,1, 14.370, 10563.662, 455.053, 52862.041 25/06/26,07:32:37,00,08,1, 11.9,1,1, 14.370, 10563.660, 455.053, 52862.041 25/06/26,07:32:37,01,08,1, 11.9,1,1, 14.370, 10563.683, 455.103, 52862.028 25/06/26,07:32:37,02,08,1, 11.9,1,1, 14.370, 10563.695, 455.163, 52862.094 25/06/26,07:32:37,03,08,1, 11.9,1,1, 14.370, 10563.686, 455.165, 52861.968 25/06/26,07:32:37,04,08,1, 11.9,1,1, 14.370, 10563.662, 455.197, 52862.106 25/06/26,07:32:37,05,08,1, 11.9,1,1, 14.370, 10563.679, 455.221, 52862.078 25/06/26,07:32:37,06,08,1, 11.9,1,1, 14.370, 10563.673, 455.255, 52862.032 25/06/26,07:32:37,07,08,1, 11.9,1,1, 14.370, 10563.704, 455.292, 52862.003 25/06/26,07:32:37,08,08,1, 11.9,1,1, 14.370, 10563.675, 455.321, 52861.998 25/06/26,07:32:37,09,08,1, 11.9,1,1, 14.370, 10563.698, 455.330, 52862.040 25/06/26,07:32:37,10,08,1, 11.9,1,1, 14.370, 10563.670, 455.355, 52862.111 25/06/26,07:32:37,11,08,1, 11.9,1,1, 14.370, 10563.677, 455.399, 52862.057 25/06/26,07:32:37,12,08,1, 11.9,1,1, 14.370, 10563.697, 455.423, 52862.033 25/06/26,07:32:37,13,08,1, 11.9,1,1, 14.370, 10563.686, 455.454, 52862.033 25/06/26,07:32:37,14,08,1, 11.9,1,1, 14.370, 10563.676, 455.475, 52862.088 25/06/26,07:32:37,15,08,1, 11.9,1,1, 14.370, 10563.673, 455.526, 52862.065 25/06/26,07:32:37,16,08,1, 11.9,1,1, 14.370, 10563.699, 455.555, 52861.993 25/06/26,07:32:37,17,08,1, 11.9,1,1, 14.370, 10563.679, 455.569, 52862.011 25/06/26,07:32:37,18,08,1, 11.9,1,1, 14.370, 10563.679, 455.606, 52861.999 25/06/26,07:32:37,19,08,1, 11.9,1,1, 14.370, 10563.683, 455.622, 52861.971 25/06/26,07:32:38,00,09,1, 11.9,1,1, 14.369, 10563.676, 455.622, 52861.971 25/06/26,07:32:38,01,09,1, 11.9,1,1, 14.369, 10563.690, 455.688, 52862.003 25/06/26,07:32:38,02,09,1, 11.9,1,1, 14.369, 10563.689, 455.740, 52861.980 25/06/26,07:32:38,03,09,1, 11.9,1,1, 14.369, 10563.684, 455.761, 52862.030 25/06/26,07:32:38,04,09,1, 11.9,1,1, 14.369, 10563.690, 455.794, 52862.052 25/06/26,07:32:38,05,09,1, 11.9,1,1, 14.369, 10563.695, 455.829, 52861.963 25/06/26,07:32:38,06,09,1, 11.9,1,1, 14.369, 10563.668, 455.864, 52862.053 25/06/26,07:32:38,07,09,1, 11.9,1,1, 14.369, 10563.719, 455.868, 52861.952 25/06/26,07:32:38,08,09,1, 11.9,1,1, 14.369, 10563.646, 455.914, 52862.016 25/06/26,07:32:38,09,09,1, 11.9,1,1, 14.369, 10563.680, 455.929, 52862.010 25/06/26,07:32:38,10,09,1, 11.9,1,1, 14.369, 10563.686, 455.948, 52862.005 25/06/26,07:32:38,11,09,1, 11.9,1,1, 14.369, 10563.667, 456.004, 52861.997 25/06/26,07:32:38,12,09,1, 11.9,1,1, 14.369, 10563.674, 456.031, 52862.051 25/06/26,07:32:38,13,09,1, 11.9,1,1, 14.369, 10563.690, 456.063, 52862.047 25/06/26,07:32:38,14,09,1, 11.9,1,1, 14.369, 10563.675, 456.067, 52861.987 25/06/26,07:32:38,15,09,1, 11.9,1,1, 14.369, 10563.695, 456.118, 52862.023 25/06/26,07:32:38,16,09,1, 11.9,1,1, 14.369, 10563.670, 456.149, 52861.975 25/06/26,07:32:38,17,09,1, 11.9,1,1, 14.369, 10563.692, 456.162, 52862.025 25/06/26,07:32:38,18,09,1, 11.9,1,1, 14.369, 10563.671, 456.197, 52862.035 25/06/26,07:32:38,19,09,1, 11.9,1,1, 14.369, 10563.691, 456.206, 52861.987 25/06/26,07:32:39,00,08,1, 11.9,1,1, 14.371, 10563.685, 456.206, 52861.987 25/06/26,07:32:39,01,08,1, 11.9,1,1, 14.371, 10563.695, 456.260, 52861.986 25/06/26,07:32:39,02,08,1, 11.9,1,1, 14.371, 10563.694, 456.296, 52862.054 25/06/26,07:32:39,03,08,1, 11.9,1,1, 14.371, 10563.730, 456.323, 52861.995 25/06/26,07:32:39,04,08,1, 11.9,1,1, 14.371, 10563.727, 456.350, 52861.971 25/06/26,07:32:39,05,08,1, 11.9,1,1, 14.371, 10563.730, 456.375, 52862.020 25/06/26,07:32:39,06,08,1, 11.9,1,1, 14.371, 10563.713, 456.421, 52861.936 25/06/26,07:32:39,07,08,1, 11.9,1,1, 14.371, 10563.726, 456.430, 52861.953 25/06/26,07:32:39,08,08,1, 11.9,1,1, 14.371, 10563.750, 456.465, 52861.917 25/06/26,07:32:39,09,08,1, 11.9,1,1, 14.371, 10563.712, 456.460, 52862.009 25/06/26,07:32:39,10,08,1, 11.9,1,1, 14.371, 10563.736, 456.510, 52861.997 25/06/26,07:32:39,11,08,1, 11.9,1,1, 14.371, 10563.739, 456.548, 52862.034 25/06/26,07:32:39,12,08,1, 11.9,1,1, 14.371, 10563.742, 456.544, 52861.989 25/06/26,07:32:39,13,08,1, 11.9,1,1, 14.371, 10563.724, 456.561, 52862.032 25/06/26,07:32:39,14,08,1, 11.9,1,1, 14.371, 10563.761, 456.624, 52862.002 25/06/26,07:32:39,15,08,1, 11.9,1,1, 14.371, 10563.708, 456.627, 52861.911 25/06/26,07:32:39,16,08,1, 11.9,1,1, 14.371, 10563.724, 456.631, 52862.044 25/06/26,07:32:39,17,08,1, 11.9,1,1, 14.371, 10563.747, 456.669, 52861.962 25/06/26,07:32:39,18,08,1, 11.9,1,1, 14.371, 10563.739, 456.713, 52861.986 25/06/26,07:32:39,19,08,1, 11.9,1,1, 14.371, 10563.742, 456.726, 52861.919 25/06/26,07:32:40,00,08,1, 11.9,1,1, 14.370, 10563.735, 456.726, 52861.919 25/06/26,07:32:40,01,08,1, 11.9,1,1, 14.370, 10563.759, 456.774, 52861.980 25/06/26,07:32:40,02,08,1, 11.9,1,1, 14.370, 10563.772, 456.803, 52861.971 25/06/26,07:32:40,03,08,1, 11.9,1,1, 14.370, 10563.751, 456.813, 52861.998 25/06/26,07:32:40,04,08,1, 11.9,1,1, 14.370, 10563.772, 456.847, 52862.013 25/06/26,07:32:40,05,08,1, 11.9,1,1, 14.370, 10563.761, 456.864, 52861.958 25/06/26,07:32:40,06,08,1, 11.9,1,1, 14.370, 10563.776, 456.906, 52861.974 25/06/26,07:32:40,07,08,1, 11.9,1,1, 14.370, 10563.763, 456.933, 52861.937 25/06/26,07:32:40,08,08,1, 11.9,1,1, 14.370, 10563.783, 456.932, 52861.990 25/06/26,07:32:40,09,08,1, 11.9,1,1, 14.370, 10563.791, 456.953, 52861.920 25/06/26,07:32:40,10,08,1, 11.9,1,1, 14.370, 10563.764, 456.980, 52861.913 25/06/26,07:32:40,11,08,1, 11.9,1,1, 14.370, 10563.800, 457.004, 52861.979 25/06/26,07:32:40,12,08,1, 11.9,1,1, 14.370, 10563.796, 457.025, 52861.936 25/06/26,07:32:40,13,08,1, 11.9,1,1, 14.370, 10563.793, 457.050, 52861.972 25/06/26,07:32:40,14,08,1, 11.9,1,1, 14.370, 10563.796, 457.065, 52861.886 25/06/26,07:32:40,15,08,1, 11.9,1,1, 14.370, 10563.827, 457.088, 52861.927 25/06/26,07:32:40,16,08,1, 11.9,1,1, 14.370, 10563.832, 457.112, 52861.899 25/06/26,07:32:40,17,08,1, 11.9,1,1, 14.370, 10563.832, 457.141, 52861.938 25/06/26,07:32:40,18,08,1, 11.9,1,1, 14.370, 10563.841, 457.162, 52861.889 25/06/26,07:32:40,19,08,1, 11.9,1,1, 14.370, 10563.839, 457.182, 52861.869 25/06/26,07:32:41,00,08,1, 12.0,1,1, 14.369, 10563.835, 457.182, 52861.869 25/06/26,07:32:41,01,08,1, 12.0,1,1, 14.369, 10563.861, 457.210, 52861.879 25/06/26,07:32:41,02,08,1, 12.0,1,1, 14.369, 10563.845, 457.233, 52861.901 25/06/26,07:32:41,03,08,1, 12.0,1,1, 14.369, 10563.857, 457.272, 52861.904 25/06/26,07:32:41,04,08,1, 12.0,1,1, 14.369, 10563.847, 457.282, 52861.926 25/06/26,07:32:41,05,08,1, 12.0,1,1, 14.369, 10563.867, 457.299, 52861.880 25/06/26,07:32:41,06,08,1, 12.0,1,1, 14.369, 10563.860, 457.311, 52861.921 25/06/26,07:32:41,07,08,1, 12.0,1,1, 14.369, 10563.882, 457.365, 52861.913 25/06/26,07:32:41,08,08,1, 12.0,1,1, 14.369, 10563.885, 457.366, 52861.835 25/06/26,07:32:41,09,08,1, 12.0,1,1, 14.369, 10563.881, 457.401, 52861.830 25/06/26,07:32:41,10,08,1, 12.0,1,1, 14.369, 10563.900, 457.420, 52861.917 25/06/26,07:32:41,11,08,1, 12.0,1,1, 14.369, 10563.910, 457.453, 52861.896 25/06/26,07:32:41,12,08,1, 12.0,1,1, 14.369, 10563.904, 457.439, 52861.852 25/06/26,07:32:41,13,08,1, 12.0,1,1, 14.369, 10563.907, 457.449, 52861.834 25/06/26,07:32:41,14,08,1, 12.0,1,1, 14.369, 10563.934, 457.500, 52861.804 25/06/26,07:32:41,15,08,1, 12.0,1,1, 14.369, 10563.929, 457.494, 52861.857 25/06/26,07:32:41,16,08,1, 12.0,1,1, 14.369, 10563.941, 457.530, 52861.843 25/06/26,07:32:41,17,08,1, 12.0,1,1, 14.369, 10563.950, 457.539, 52861.857 25/06/26,07:32:41,18,08,1, 12.0,1,1, 14.369, 10563.972, 457.551, 52861.838 25/06/26,07:32:41,19,08,1, 12.0,1,1, 14.369, 10563.978, 457.559, 52861.800 25/06/26,07:32:42,00,08,1, 11.9,1,1, 14.375, 10563.977, 457.559, 52861.800 25/06/26,07:32:42,01,08,1, 11.9,1,1, 14.375, 10563.999, 457.613, 52861.792 25/06/26,07:32:42,02,08,1, 11.9,1,1, 14.375, 10563.996, 457.617, 52861.827 25/06/26,07:32:42,03,08,1, 11.9,1,1, 14.375, 10564.029, 457.637, 52861.869 25/06/26,07:32:42,04,08,1, 11.9,1,1, 14.375, 10564.016, 457.654, 52861.827 25/06/26,07:32:42,05,08,1, 11.9,1,1, 14.375, 10564.035, 457.698, 52861.879 25/06/26,07:32:42,06,08,1, 11.9,1,1, 14.375, 10564.051, 457.687, 52861.848 25/06/26,07:32:42,07,08,1, 11.9,1,1, 14.375, 10564.056, 457.705, 52861.849 25/06/26,07:32:42,08,08,1, 11.9,1,1, 14.375, 10564.067, 457.730, 52861.838 25/06/26,07:32:42,09,08,1, 11.9,1,1, 14.375, 10564.082, 457.742, 52861.819 25/06/26,07:32:42,10,08,1, 11.9,1,1, 14.375, 10564.093, 457.763, 52861.750 25/06/26,07:32:42,11,08,1, 11.9,1,1, 14.375, 10564.089, 457.753, 52861.730 25/06/26,07:32:42,12,08,1, 11.9,1,1, 14.375, 10564.112, 457.785, 52861.782 25/06/26,07:32:42,13,08,1, 11.9,1,1, 14.375, 10564.145, 457.782, 52861.784 25/06/26,07:32:42,14,08,1, 11.9,1,1, 14.375, 10564.143, 457.801, 52861.773 25/06/26,07:32:42,15,08,1, 11.9,1,1, 14.375, 10564.168, 457.798, 52861.789 25/06/26,07:32:42,16,08,1, 11.9,1,1, 14.375, 10564.183, 457.793, 52861.691 25/06/26,07:32:42,17,08,1, 11.9,1,1, 14.375, 10564.189, 457.842, 52861.816 25/06/26,07:32:42,18,08,1, 11.9,1,1, 14.375, 10564.215, 457.848, 52861.742 25/06/26,07:32:42,19,08,1, 11.9,1,1, 14.375, 10564.226, 457.829, 52861.782 25/06/26,07:32:43,00,09,1, 12.0,1,1, 14.373, 10564.219, 457.829, 52861.782 25/06/26,07:32:43,01,09,1, 12.0,1,1, 14.373, 10564.243, 457.856, 52861.729 25/06/26,07:32:43,02,09,1, 12.0,1,1, 14.373, 10564.236, 457.867, 52861.759 25/06/26,07:32:43,03,09,1, 12.0,1,1, 14.373, 10564.277, 457.864, 52861.694 25/06/26,07:32:43,04,09,1, 12.0,1,1, 14.373, 10564.305, 457.877, 52861.746 25/06/26,07:32:43,05,09,1, 12.0,1,1, 14.373, 10564.297, 457.897, 52861.772 25/06/26,07:32:43,06,09,1, 12.0,1,1, 14.373, 10564.346, 457.876, 52861.679 25/06/26,07:32:43,07,09,1, 12.0,1,1, 14.373, 10564.325, 457.883, 52861.660 25/06/26,07:32:43,08,09,1, 12.0,1,1, 14.373, 10564.377, 457.898, 52861.672 25/06/26,07:32:43,09,09,1, 12.0,1,1, 14.373, 10564.373, 457.909, 52861.676 25/06/26,07:32:43,10,09,1, 12.0,1,1, 14.373, 10564.396, 457.909, 52861.712 25/06/26,07:32:43,11,09,1, 12.0,1,1, 14.373, 10564.418, 457.905, 52861.687 25/06/26,07:32:43,12,09,1, 12.0,1,1, 14.373, 10564.424, 457.918, 52861.641 25/06/26,07:32:43,13,09,1, 12.0,1,1, 14.373, 10564.431, 457.943, 52861.695 25/06/26,07:32:43,14,09,1, 12.0,1,1, 14.373, 10564.465, 457.935, 52861.619 25/06/26,07:32:43,15,09,1, 12.0,1,1, 14.373, 10564.446, 457.931, 52861.605 25/06/26,07:32:43,16,09,1, 12.0,1,1, 14.373, 10564.501, 457.953, 52861.663 25/06/26,07:32:43,17,09,1, 12.0,1,1, 14.373, 10564.521, 457.945, 52861.655 25/06/26,07:32:43,18,09,1, 12.0,1,1, 14.373, 10564.527, 457.926, 52861.576 25/06/26,07:32:43,19,09,1, 12.0,1,1, 14.373, 10564.543, 457.932, 52861.583 25/06/26,07:32:44,00,08,1, 11.9,1,1, 14.374, 10564.536, 457.932, 52861.583 25/06/26,07:32:44,01,08,1, 11.9,1,1, 14.374, 10564.594, 457.971, 52861.614 25/06/26,07:32:44,02,08,1, 11.9,1,1, 14.374, 10564.608, 457.953, 52861.616 25/06/26,07:32:44,03,08,1, 11.9,1,1, 14.374, 10564.617, 457.952, 52861.624 25/06/26,07:32:44,04,08,1, 11.9,1,1, 14.374, 10564.653, 457.951, 52861.582 25/06/26,07:32:44,05,08,1, 11.9,1,1, 14.374, 10564.655, 457.953, 52861.595 25/06/26,07:32:44,06,08,1, 11.9,1,1, 14.374, 10564.684, 457.949, 52861.601 25/06/26,07:32:44,07,08,1, 11.9,1,1, 14.374, 10564.704, 457.950, 52861.526 25/06/26,07:32:44,08,08,1, 11.9,1,1, 14.374, 10564.716, 457.950, 52861.564 25/06/26,07:32:44,09,08,1, 11.9,1,1, 14.374, 10564.736, 457.920, 52861.508 25/06/26,07:32:44,10,08,1, 11.9,1,1, 14.374, 10564.725, 457.952, 52861.530 25/06/26,07:32:44,11,08,1, 11.9,1,1, 14.374, 10564.772, 457.931, 52861.562 25/06/26,07:32:44,12,08,1, 11.9,1,1, 14.374, 10564.824, 457.921, 52861.565 25/06/26,07:32:44,13,08,1, 11.9,1,1, 14.374, 10564.843, 457.946, 52861.537 25/06/26,07:32:44,14,08,1, 11.9,1,1, 14.374, 10564.856, 457.899, 52861.545 25/06/26,07:32:44,15,08,1, 11.9,1,1, 14.374, 10564.856, 457.924, 52861.529 25/06/26,07:32:44,16,08,1, 11.9,1,1, 14.374, 10564.880, 457.920, 52861.452 25/06/26,07:32:44,17,08,1, 11.9,1,1, 14.374, 10564.937, 457.931, 52861.508 25/06/26,07:32:44,18,08,1, 11.9,1,1, 14.374, 10564.962, 457.909, 52861.492 25/06/26,07:32:44,19,08,1, 11.9,1,1, 14.374, 10564.937, 457.910, 52861.455 25/06/26,07:32:45,00,09,1, 11.9,1,1, 14.371, 10564.936, 457.910, 52861.455 25/06/26,07:32:45,01,09,1, 11.9,1,1, 14.371, 10565.017, 457.883, 52861.454 25/06/26,07:32:45,02,09,1, 11.9,1,1, 14.371, 10565.069, 457.873, 52861.435 25/06/26,07:32:45,03,09,1, 11.9,1,1, 14.371, 10565.058, 457.882, 52861.406 25/06/26,07:32:45,04,09,1, 11.9,1,1, 14.371, 10565.100, 457.881, 52861.430 25/06/26,07:32:45,05,09,1, 11.9,1,1, 14.371, 10565.143, 457.896, 52861.422 25/06/26,07:32:45,06,09,1, 11.9,1,1, 14.371, 10565.143, 457.859, 52861.442 25/06/26,07:32:45,07,09,1, 11.9,1,1, 14.371, 10565.151, 457.849, 52861.419 25/06/26,07:32:45,08,09,1, 11.9,1,1, 14.371, 10565.178, 457.846, 52861.369 25/06/26,07:32:45,09,09,1, 11.9,1,1, 14.371, 10565.197, 457.846, 52861.402 25/06/26,07:32:45,10,09,1, 11.9,1,1, 14.371, 10565.228, 457.825, 52861.360 25/06/26,07:32:45,11,09,1, 11.9,1,1, 14.371, 10565.268, 457.821, 52861.328 25/06/26,07:32:45,12,09,1, 11.9,1,1, 14.371, 10565.266, 457.805, 52861.323 25/06/26,07:32:45,13,09,1, 11.9,1,1, 14.371, 10565.313, 457.791, 52861.365 25/06/26,07:32:45,14,09,1, 11.9,1,1, 14.371, 10565.324, 457.807, 52861.371 25/06/26,07:32:45,15,09,1, 11.9,1,1, 14.371, 10565.352, 457.772, 52861.333 25/06/26,07:32:45,16,09,1, 11.9,1,1, 14.371, 10565.382, 457.755, 52861.321 25/06/26,07:32:45,17,09,1, 11.9,1,1, 14.371, 10565.421, 457.759, 52861.279 25/06/26,07:32:45,18,09,1, 11.9,1,1, 14.371, 10565.452, 457.736, 52861.253 25/06/26,07:32:45,19,09,1, 11.9,1,1, 14.371, 10565.443, 457.739, 52861.297 25/06/26,07:32:46,00,10,1, 12.0,1,1, 14.375, 10565.437, 457.739, 52861.297 25/06/26,07:32:46,01,10,1, 12.0,1,1, 14.375, 10565.530, 457.713, 52861.279 25/06/26,07:32:46,02,10,1, 12.0,1,1, 14.375, 10565.562, 457.712, 52861.209 25/06/26,07:32:46,03,10,1, 12.0,1,1, 14.375, 10565.567, 457.705, 52861.203 25/06/26,07:32:46,04,10,1, 12.0,1,1, 14.375, 10565.583, 457.687, 52861.184 25/06/26,07:32:46,05,10,1, 12.0,1,1, 14.375, 10565.625, 457.670, 52861.221 25/06/26,07:32:46,06,10,1, 12.0,1,1, 14.375, 10565.654, 457.646, 52861.241 25/06/26,07:32:46,07,10,1, 12.0,1,1, 14.375, 10565.673, 457.638, 52861.225 25/06/26,07:32:46,08,10,1, 12.0,1,1, 14.375, 10565.709, 457.596, 52861.155 25/06/26,07:32:46,09,10,1, 12.0,1,1, 14.375, 10565.748, 457.599, 52861.165 25/06/26,07:32:46,10,10,1, 12.0,1,1, 14.375, 10565.775, 457.563, 52861.111 25/06/26,07:32:46,11,10,1, 12.0,1,1, 14.375, 10565.786, 457.571, 52861.095 25/06/26,07:32:46,12,10,1, 12.0,1,1, 14.375, 10565.833, 457.553, 52861.110 25/06/26,07:32:46,13,10,1, 12.0,1,1, 14.375, 10565.832, 457.537, 52861.144 25/06/26,07:32:46,14,10,1, 12.0,1,1, 14.375, 10565.875, 457.517, 52861.107 25/06/26,07:32:46,15,10,1, 12.0,1,1, 14.375, 10565.914, 457.511, 52861.127 25/06/26,07:32:46,16,10,1, 12.0,1,1, 14.375, 10565.945, 457.517, 52861.163 25/06/26,07:32:46,17,10,1, 12.0,1,1, 14.375, 10565.956, 457.485, 52861.115 25/06/26,07:32:46,18,10,1, 12.0,1,1, 14.375, 10566.007, 457.448, 52861.042 25/06/26,07:32:46,19,10,1, 12.0,1,1, 14.375, 10566.058, 457.452, 52861.029 25/06/26,07:32:47,00,10,1, 11.9,1,1, 14.370, 10566.055, 457.452, 52861.029 25/06/26,07:32:47,01,10,1, 11.9,1,1, 14.370, 10566.085, 457.434, 52861.037 25/06/26,07:32:47,02,10,1, 11.9,1,1, 14.370, 10566.102, 457.397, 52861.017 25/06/26,07:32:47,03,10,1, 11.9,1,1, 14.370, 10566.143, 457.374, 52861.003 25/06/26,07:32:47,04,10,1, 11.9,1,1, 14.370, 10566.185, 457.349, 52861.045 25/06/26,07:32:47,05,10,1, 11.9,1,1, 14.370, 10566.209, 457.375, 52861.023 25/06/26,07:32:47,06,10,1, 11.9,1,1, 14.370, 10566.246, 457.328, 52860.998 25/06/26,07:32:47,07,10,1, 11.9,1,1, 14.370, 10566.283, 457.309, 52860.929 25/06/26,07:32:47,08,10,1, 11.9,1,1, 14.370, 10566.319, 457.307, 52861.027 25/06/26,07:32:47,09,10,1, 11.9,1,1, 14.370, 10566.340, 457.284, 52861.014 25/06/26,07:32:47,10,10,1, 11.9,1,1, 14.370, 10566.375, 457.242, 52860.965 25/06/26,07:32:47,11,10,1, 11.9,1,1, 14.370, 10566.389, 457.243, 52860.966 25/06/26,07:32:47,12,10,1, 11.9,1,1, 14.370, 10566.440, 457.222, 52860.987 25/06/26,07:32:47,13,10,1, 11.9,1,1, 14.370, 10566.471, 457.213, 52860.898 25/06/26,07:32:47,14,10,1, 11.9,1,1, 14.370, 10566.521, 457.170, 52860.933 25/06/26,07:32:47,15,10,1, 11.9,1,1, 14.370, 10566.536, 457.138, 52860.963 25/06/26,07:32:47,16,10,1, 11.9,1,1, 14.370, 10566.552, 457.117, 52860.849 25/06/26,07:32:47,17,10,1, 11.9,1,1, 14.370, 10566.597, 457.122, 52860.902 25/06/26,07:32:47,18,10,1, 11.9,1,1, 14.370, 10566.615, 457.081, 52860.811 25/06/26,07:32:47,19,10,1, 11.9,1,1, 14.370, 10566.656, 457.083, 52860.853 25/06/26,07:32:48,00,09,1, 11.9,1,1, 14.369, 10566.655, 457.083, 52860.853 25/06/26,07:32:48,01,09,1, 11.9,1,1, 14.369, 10566.708, 457.037, 52860.786 25/06/26,07:32:48,02,09,1, 11.9,1,1, 14.369, 10566.749, 456.997, 52860.797 25/06/26,07:32:48,03,09,1, 11.9,1,1, 14.369, 10566.808, 456.959, 52860.809 25/06/26,07:32:48,04,09,1, 11.9,1,1, 14.369, 10566.837, 456.966, 52860.791 25/06/26,07:32:48,05,09,1, 11.9,1,1, 14.369, 10566.877, 456.934, 52860.830 25/06/26,07:32:48,06,09,1, 11.9,1,1, 14.369, 10566.919, 456.907, 52860.750 25/06/26,07:32:48,07,09,1, 11.9,1,1, 14.369, 10566.914, 456.901, 52860.963 25/06/26,07:32:48,08,09,1, 11.9,1,1, 14.369, 10566.987, 456.854, 52860.860 25/06/26,07:32:48,09,09,1, 11.9,1,1, 14.369, 10567.038, 456.803, 52860.707 25/06/26,07:32:48,10,09,1, 11.9,1,1, 14.369, 10567.055, 456.796, 52860.753 25/06/26,07:32:48,11,09,1, 11.9,1,1, 14.369, 10567.077, 456.800, 52860.785 25/06/26,07:32:48,12,09,1, 11.9,1,1, 14.369, 10567.113, 456.752, 52860.712 25/06/26,07:32:48,13,09,1, 11.9,1,1, 14.369, 10567.131, 456.745, 52860.635 25/06/26,07:32:48,14,09,1, 11.9,1,1, 14.369, 10567.193, 456.699, 52860.697 25/06/26,07:32:48,15,09,1, 11.9,1,1, 14.369, 10567.233, 456.671, 52860.661 25/06/26,07:32:48,16,09,1, 11.9,1,1, 14.369, 10567.248, 456.636, 52860.658 25/06/26,07:32:48,17,09,1, 11.9,1,1, 14.369, 10567.300, 456.643, 52860.640 25/06/26,07:32:48,18,09,1, 11.9,1,1, 14.369, 10567.314, 456.604, 52860.643 25/06/26,07:32:48,19,09,1, 11.9,1,1, 14.369, 10567.347, 456.589, 52860.629 25/06/26,07:32:49,00,08,1, 11.9,1,1, 14.373, 10567.340, 456.589, 52860.629 25/06/26,07:32:49,01,08,1, 11.9,1,1, 14.373, 10567.400, 456.506, 52860.569 25/06/26,07:32:49,02,08,1, 11.9,1,1, 14.373, 10567.432, 456.491, 52860.555 25/06/26,07:32:49,03,08,1, 11.9,1,1, 14.373, 10567.474, 456.466, 52860.537 25/06/26,07:32:49,04,08,1, 11.9,1,1, 14.373, 10567.501, 456.430, 52860.539 25/06/26,07:32:49,05,08,1, 11.9,1,1, 14.373, 10567.542, 456.411, 52860.514 25/06/26,07:32:49,06,08,1, 11.9,1,1, 14.373, 10567.542, 456.369, 52860.486 25/06/26,07:32:49,07,08,1, 11.9,1,1, 14.373, 10567.595, 456.334, 52860.471 25/06/26,07:32:49,08,08,1, 11.9,1,1, 14.373, 10567.643, 456.320, 52860.527 25/06/26,07:32:49,09,08,1, 11.9,1,1, 14.373, 10567.657, 456.281, 52860.552 25/06/26,07:32:49,10,08,1, 11.9,1,1, 14.373, 10567.710, 456.278, 52860.430 25/06/26,07:32:49,11,08,1, 11.9,1,1, 14.373, 10567.765, 456.227, 52860.427 25/06/26,07:32:49,12,08,1, 11.9,1,1, 14.373, 10567.803, 456.211, 52860.410 25/06/26,07:32:49,13,08,1, 11.9,1,1, 14.373, 10567.792, 456.167, 52860.393 25/06/26,07:32:49,14,08,1, 11.9,1,1, 14.373, 10567.853, 456.167, 52860.366 25/06/26,07:32:49,15,08,1, 11.9,1,1, 14.373, 10567.886, 456.127, 52860.400 25/06/26,07:32:49,16,08,1, 11.9,1,1, 14.373, 10567.893, 456.071, 52860.335 25/06/26,07:32:49,17,08,1, 11.9,1,1, 14.373, 10567.921, 456.051, 52860.349 25/06/26,07:32:49,18,08,1, 11.9,1,1, 14.373, 10567.963, 456.016, 52860.402 25/06/26,07:32:49,19,08,1, 11.9,1,1, 14.373, 10568.023, 455.983, 52860.371 25/06/26,07:32:50,00,09,1, 11.9,1,1, 14.373, 10568.016, 455.983, 52860.371 25/06/26,07:32:50,01,09,1, 11.9,1,1, 14.373, 10568.064, 455.918, 52860.256 25/06/26,07:32:50,02,09,1, 11.9,1,1, 14.373, 10568.079, 455.884, 52860.295 25/06/26,07:32:50,03,09,1, 11.9,1,1, 14.373, 10568.117, 455.880, 52860.213 25/06/26,07:32:50,04,09,1, 11.9,1,1, 14.373, 10568.157, 455.826, 52860.282 25/06/26,07:32:50,05,09,1, 11.9,1,1, 14.373, 10568.170, 455.777, 52860.233 25/06/26,07:32:50,06,09,1, 11.9,1,1, 14.373, 10568.232, 455.765, 52860.240 25/06/26,07:32:50,07,09,1, 11.9,1,1, 14.373, 10568.209, 455.754, 52860.245 25/06/26,07:32:50,08,09,1, 11.9,1,1, 14.373, 10568.264, 455.673, 52860.179 25/06/26,07:32:50,09,09,1, 11.9,1,1, 14.373, 10568.292, 455.653, 52860.197 25/06/26,07:32:50,10,09,1, 11.9,1,1, 14.373, 10568.340, 455.622, 52860.168 25/06/26,07:32:50,11,09,1, 11.9,1,1, 14.373, 10568.390, 455.627, 52860.150 25/06/26,07:32:50,12,09,1, 11.9,1,1, 14.373, 10568.370, 455.565, 52860.144 25/06/26,07:32:50,13,09,1, 11.9,1,1, 14.373, 10568.387, 455.519, 52860.104 25/06/26,07:32:50,14,09,1, 11.9,1,1, 14.373, 10568.440, 455.514, 52860.108 25/06/26,07:32:50,15,09,1, 11.9,1,1, 14.373, 10568.473, 455.484, 52860.067 25/06/26,07:32:50,16,09,1, 11.9,1,1, 14.373, 10568.476, 455.433, 52860.032 25/06/26,07:32:50,17,09,1, 11.9,1,1, 14.373, 10568.535, 455.410, 52860.007 25/06/26,07:32:50,18,09,1, 11.9,1,1, 14.373, 10568.547, 455.367, 52859.998 25/06/26,07:32:50,19,09,1, 11.9,1,1, 14.373, 10568.568, 455.338, 52860.098 25/06/26,07:32:51,00,10,1, 12.0,1,1, 14.369, 10568.566, 455.338, 52860.098 25/06/26,07:32:51,01,10,1, 12.0,1,1, 14.369, 10568.629, 455.291, 52860.039 25/06/26,07:32:51,02,10,1, 12.0,1,1, 14.369, 10568.658, 455.203, 52859.918 25/06/26,07:32:51,03,10,1, 12.0,1,1, 14.369, 10568.709, 455.172, 52859.961 25/06/26,07:32:51,04,10,1, 12.0,1,1, 14.369, 10568.729, 455.159, 52860.002 25/06/26,07:32:51,05,10,1, 12.0,1,1, 14.369, 10568.762, 455.124, 52859.948 25/06/26,07:32:51,06,10,1, 12.0,1,1, 14.369, 10568.778, 455.059, 52859.960 25/06/26,07:32:51,07,10,1, 12.0,1,1, 14.369, 10568.806, 455.057, 52859.944 25/06/26,07:32:51,08,10,1, 12.0,1,1, 14.369, 10568.833, 455.045, 52859.903 25/06/26,07:32:51,09,10,1, 12.0,1,1, 14.369, 10568.841, 454.993, 52859.880 25/06/26,07:32:51,10,10,1, 12.0,1,1, 14.369, 10568.893, 454.942, 52859.861 25/06/26,07:32:51,11,10,1, 12.0,1,1, 14.369, 10568.893, 454.913, 52859.858 25/06/26,07:32:51,12,10,1, 12.0,1,1, 14.369, 10568.924, 454.881, 52859.817 25/06/26,07:32:51,13,10,1, 12.0,1,1, 14.369, 10568.973, 454.871, 52859.864 25/06/26,07:32:51,14,10,1, 12.0,1,1, 14.369, 10568.976, 454.832, 52859.832 25/06/26,07:32:51,15,10,1, 12.0,1,1, 14.369, 10569.028, 454.817, 52859.801 25/06/26,07:32:51,16,10,1, 12.0,1,1, 14.369, 10569.033, 454.784, 52859.743 25/06/26,07:32:51,17,10,1, 12.0,1,1, 14.369, 10569.052, 454.740, 52859.732 25/06/26,07:32:51,18,10,1, 12.0,1,1, 14.369, 10569.072, 454.713, 52859.783 25/06/26,07:32:51,19,10,1, 12.0,1,1, 14.369, 10569.107, 454.697, 52859.740 25/06/26,07:32:52,00,10,1, 11.9,1,1, 14.369, 10569.100, 454.697, 52859.740 25/06/26,07:32:52,01,10,1, 11.9,1,1, 14.369, 10569.104, 454.647, 52859.693 25/06/26,07:32:52,02,10,1, 11.9,1,1, 14.369, 10569.148, 454.595, 52859.680 25/06/26,07:32:52,03,10,1, 11.9,1,1, 14.369, 10569.154, 454.564, 52859.677 25/06/26,07:32:52,04,10,1, 11.9,1,1, 14.369, 10569.197, 454.536, 52859.619 25/06/26,07:32:52,05,10,1, 11.9,1,1, 14.369, 10569.226, 454.460, 52859.448 25/06/26,07:32:52,06,10,1, 11.9,1,1, 14.369, 10569.215, 454.469, 52859.650 25/06/26,07:32:52,07,10,1, 11.9,1,1, 14.369, 10569.246, 454.430, 52859.692 25/06/26,07:32:52,08,10,1, 11.9,1,1, 14.369, 10569.261, 454.401, 52859.613 25/06/26,07:32:52,09,10,1, 11.9,1,1, 14.369, 10569.275, 454.371, 52859.629 25/06/26,07:32:52,10,10,1, 11.9,1,1, 14.369, 10569.283, 454.334, 52859.651 25/06/26,07:32:52,11,10,1, 11.9,1,1, 14.369, 10569.337, 454.284, 52859.598 25/06/26,07:32:52,12,10,1, 11.9,1,1, 14.369, 10569.324, 454.271, 52859.551 25/06/26,07:32:52,13,10,1, 11.9,1,1, 14.369, 10569.341, 454.231, 52859.616 25/06/26,07:32:52,14,10,1, 11.9,1,1, 14.369, 10569.377, 454.205, 52859.592 25/06/26,07:32:52,15,10,1, 11.9,1,1, 14.369, 10569.370, 454.178, 52859.572 25/06/26,07:32:52,16,10,1, 11.9,1,1, 14.369, 10569.404, 454.137, 52859.470 25/06/26,07:32:52,17,10,1, 11.9,1,1, 14.369, 10569.416, 454.121, 52859.471 25/06/26,07:32:52,18,10,1, 11.9,1,1, 14.369, 10569.438, 454.080, 52859.543 25/06/26,07:32:52,19,10,1, 11.9,1,1, 14.369, 10569.413, 454.064, 52859.475 25/06/26,07:32:53,00,10,1, 11.9,1,1, 14.369, 10569.409, 454.064, 52859.475 25/06/26,07:32:53,01,10,1, 11.9,1,1, 14.369, 10569.466, 453.994, 52859.419 25/06/26,07:32:53,02,10,1, 11.9,1,1, 14.369, 10569.462, 453.952, 52859.410 25/06/26,07:32:53,03,10,1, 11.9,1,1, 14.369, 10569.466, 453.941, 52859.519 25/06/26,07:32:53,04,10,1, 11.9,1,1, 14.369, 10569.488, 453.910, 52859.404 25/06/26,07:32:53,05,10,1, 11.9,1,1, 14.369, 10569.477, 453.873, 52859.416 25/06/26,07:32:53,06,10,1, 11.9,1,1, 14.369, 10569.515, 453.821, 52859.412 25/06/26,07:32:53,07,10,1, 11.9,1,1, 14.369, 10569.536, 453.802, 52859.424 25/06/26,07:32:53,08,10,1, 11.9,1,1, 14.369, 10569.489, 453.779, 52859.369 25/06/26,07:32:53,09,10,1, 11.9,1,1, 14.369, 10569.499, 453.755, 52859.335 25/06/26,07:32:53,10,10,1, 11.9,1,1, 14.369, 10569.522, 453.740, 52859.366 25/06/26,07:32:53,11,10,1, 11.9,1,1, 14.369, 10569.519, 453.704, 52859.286 25/06/26,07:32:53,12,10,1, 11.9,1,1, 14.369, 10569.520, 453.675, 52859.347 25/06/26,07:32:53,13,10,1, 11.9,1,1, 14.369, 10569.533, 453.645, 52859.293 25/06/26,07:32:53,14,10,1, 11.9,1,1, 14.369, 10569.523, 453.602, 52859.258 25/06/26,07:32:53,15,10,1, 11.9,1,1, 14.369, 10569.531, 453.597, 52859.270 25/06/26,07:32:53,16,10,1, 11.9,1,1, 14.369, 10569.510, 453.595, 52859.276 25/06/26,07:32:53,17,10,1, 11.9,1,1, 14.369, 10569.541, 453.551, 52859.311 25/06/26,07:32:53,18,10,1, 11.9,1,1, 14.369, 10569.522, 453.531, 52859.238 25/06/26,07:32:53,19,10,1, 11.9,1,1, 14.369, 10569.524, 453.496, 52859.237 25/06/26,07:32:54,00,11,1, 11.9,1,1, 14.372, 10569.518, 453.496, 52859.237 25/06/26,07:32:54,01,11,1, 11.9,1,1, 14.372, 10569.552, 453.486, 52859.194 25/06/26,07:32:54,02,11,1, 11.9,1,1, 14.372, 10569.514, 453.412, 52859.207 25/06/26,07:32:54,03,11,1, 11.9,1,1, 14.372, 10569.531, 453.405, 52859.187 25/06/26,07:32:54,04,11,1, 11.9,1,1, 14.372, 10569.536, 453.359, 52859.234 25/06/26,07:32:54,05,11,1, 11.9,1,1, 14.372, 10569.523, 453.350, 52859.199 25/06/26,07:32:54,06,11,1, 11.9,1,1, 14.372, 10569.523, 453.353, 52859.173 25/06/26,07:32:54,07,11,1, 11.9,1,1, 14.372, 10569.515, 453.311, 52859.200 25/06/26,07:32:54,08,11,1, 11.9,1,1, 14.372, 10569.506, 453.275, 52859.165 25/06/26,07:32:54,09,11,1, 11.9,1,1, 14.372, 10569.521, 453.264, 52859.087 25/06/26,07:32:54,10,11,1, 11.9,1,1, 14.372, 10569.500, 453.242, 52859.132 25/06/26,07:32:54,11,11,1, 11.9,1,1, 14.372, 10569.482, 453.206, 52859.113 25/06/26,07:32:54,12,11,1, 11.9,1,1, 14.372, 10569.476, 453.206, 52859.147 25/06/26,07:32:54,13,11,1, 11.9,1,1, 14.372, 10569.478, 453.168, 52859.136 25/06/26,07:32:54,14,11,1, 11.9,1,1, 14.372, 10569.478, 453.164, 52859.099 25/06/26,07:32:54,15,11,1, 11.9,1,1, 14.372, 10569.481, 453.107, 52859.076 25/06/26,07:32:54,16,11,1, 11.9,1,1, 14.372, 10569.450, 453.108, 52859.101 25/06/26,07:32:54,17,11,1, 11.9,1,1, 14.372, 10569.473, 453.083, 52859.031 25/06/26,07:32:54,18,11,1, 11.9,1,1, 14.372, 10569.459, 453.063, 52859.119 25/06/26,07:32:54,19,11,1, 11.9,1,1, 14.372, 10569.463, 453.023, 52859.060 25/06/26,07:32:55,00,10,1, 11.9,1,1, 14.371, 10569.459, 453.023, 52859.060 25/06/26,07:32:55,01,10,1, 11.9,1,1, 14.371, 10569.412, 453.016, 52859.004 25/06/26,07:32:55,02,10,1, 11.9,1,1, 14.371, 10569.441, 452.971, 52859.013 25/06/26,07:32:55,03,10,1, 11.9,1,1, 14.371, 10569.431, 452.958, 52859.023 25/06/26,07:32:55,04,10,1, 11.9,1,1, 14.371, 10569.415, 452.967, 52859.052 25/06/26,07:32:55,05,10,1, 11.9,1,1, 14.371, 10569.420, 452.914, 52859.102 25/06/26,07:32:55,06,10,1, 11.9,1,1, 14.371, 10569.377, 452.925, 52859.059 25/06/26,07:32:55,07,10,1, 11.9,1,1, 14.371, 10569.400, 452.898, 52859.105 25/06/26,07:32:55,08,10,1, 11.9,1,1, 14.371, 10569.373, 452.894, 52859.090 25/06/26,07:32:55,09,10,1, 11.9,1,1, 14.371, 10569.396, 452.891, 52859.047 25/06/26,07:32:55,10,10,1, 11.9,1,1, 14.371, 10569.352, 452.852, 52858.968 25/06/26,07:32:55,11,10,1, 11.9,1,1, 14.371, 10569.367, 452.849, 52859.049 25/06/26,07:32:55,12,10,1, 11.9,1,1, 14.371, 10569.350, 452.842, 52858.952 25/06/26,07:32:55,13,10,1, 11.9,1,1, 14.371, 10569.344, 452.837, 52859.045 25/06/26,07:32:55,14,10,1, 11.9,1,1, 14.371, 10569.336, 452.798, 52858.946 25/06/26,07:32:55,15,10,1, 11.9,1,1, 14.371, 10569.304, 452.796, 52858.974 25/06/26,07:32:55,16,10,1, 11.9,1,1, 14.371, 10569.309, 452.769, 52858.959 25/06/26,07:32:55,17,10,1, 11.9,1,1, 14.371, 10569.282, 452.777, 52858.986 25/06/26,07:32:55,18,10,1, 11.9,1,1, 14.371, 10569.291, 452.764, 52858.953 25/06/26,07:32:55,19,10,1, 11.9,1,1, 14.371, 10569.257, 452.732, 52858.866 25/06/26,07:32:56,00,09,1, 11.9,1,1, 14.374, 10569.251, 452.732, 52858.866 25/06/26,07:32:56,01,09,1, 11.9,1,1, 14.374, 10569.244, 452.714, 52858.970 25/06/26,07:32:56,02,09,1, 11.9,1,1, 14.374, 10569.208, 452.716, 52858.958 25/06/26,07:32:56,03,09,1, 11.9,1,1, 14.374, 10569.196, 452.715, 52858.912 25/06/26,07:32:56,04,09,1, 11.9,1,1, 14.374, 10569.189, 452.694, 52858.914 25/06/26,07:32:56,05,09,1, 11.9,1,1, 14.374, 10569.170, 452.668, 52858.948 25/06/26,07:32:56,06,09,1, 11.9,1,1, 14.374, 10569.135, 452.688, 52858.885 25/06/26,07:32:56,07,09,1, 11.9,1,1, 14.374, 10569.142, 452.646, 52858.890 25/06/26,07:32:56,08,09,1, 11.9,1,1, 14.374, 10569.124, 452.655, 52858.905 25/06/26,07:32:56,09,09,1, 11.9,1,1, 14.374, 10569.109, 452.633, 52858.857 25/06/26,07:32:56,10,09,1, 11.9,1,1, 14.374, 10569.065, 452.627, 52858.937 25/06/26,07:32:56,11,09,1, 11.9,1,1, 14.374, 10569.053, 452.622, 52858.867 25/06/26,07:32:56,12,09,1, 11.9,1,1, 14.374, 10569.052, 452.599, 52858.928 25/06/26,07:32:56,13,09,1, 11.9,1,1, 14.374, 10569.044, 452.598, 52858.823 25/06/26,07:32:56,14,09,1, 11.9,1,1, 14.374, 10569.025, 452.607, 52858.907 25/06/26,07:32:56,15,09,1, 11.9,1,1, 14.374, 10569.029, 452.556, 52858.916 25/06/26,07:32:56,16,09,1, 11.9,1,1, 14.374, 10569.012, 452.571, 52858.886 25/06/26,07:32:56,17,09,1, 11.9,1,1, 14.374, 10569.011, 452.569, 52858.861 25/06/26,07:32:56,18,09,1, 11.9,1,1, 14.374, 10568.965, 452.545, 52858.804 25/06/26,07:32:56,19,09,1, 11.9,1,1, 14.374, 10568.938, 452.559, 52858.829 25/06/26,07:32:57,00,09,1, 11.9,1,1, 14.379, 10568.933, 452.559, 52858.829 25/06/26,07:32:57,01,09,1, 11.9,1,1, 14.379, 10568.912, 452.557, 52858.841 25/06/26,07:32:57,02,09,1, 11.9,1,1, 14.379, 10568.898, 452.539, 52859.002 25/06/26,07:32:57,03,09,1, 11.9,1,1, 14.379, 10568.881, 452.544, 52859.094 25/06/26,07:32:57,04,09,1, 11.9,1,1, 14.379, 10568.864, 452.542, 52859.038 25/06/26,07:32:57,05,09,1, 11.9,1,1, 14.379, 10568.851, 452.535, 52859.029 25/06/26,07:32:57,06,09,1, 11.9,1,1, 14.379, 10568.815, 452.528, 52859.004 25/06/26,07:32:57,07,09,1, 11.9,1,1, 14.379, 10568.804, 452.526, 52859.027 25/06/26,07:32:57,08,09,1, 11.9,1,1, 14.379, 10568.784, 452.547, 52858.938 25/06/26,07:32:57,09,09,1, 11.9,1,1, 14.379, 10568.782, 452.545, 52859.039 25/06/26,07:32:57,10,09,1, 11.9,1,1, 14.379, 10568.735, 452.522, 52859.003 25/06/26,07:32:57,11,09,1, 11.9,1,1, 14.379, 10568.749, 452.503, 52858.938 25/06/26,07:32:57,12,09,1, 11.9,1,1, 14.379, 10568.726, 452.518, 52858.986 25/06/26,07:32:57,13,09,1, 11.9,1,1, 14.379, 10568.698, 452.551, 52859.012 25/06/26,07:32:57,14,09,1, 11.9,1,1, 14.379, 10568.695, 452.514, 52858.964 25/06/26,07:32:57,15,09,1, 11.9,1,1, 14.379, 10568.653, 452.532, 52859.034 25/06/26,07:32:57,16,09,1, 11.9,1,1, 14.379, 10568.630, 452.536, 52858.971 25/06/26,07:32:57,17,09,1, 11.9,1,1, 14.379, 10568.643, 452.513, 52858.995 25/06/26,07:32:57,18,09,1, 11.9,1,1, 14.379, 10568.612, 452.526, 52858.980 25/06/26,07:32:57,19,09,1, 11.9,1,1, 14.379, 10568.613, 452.528, 52858.933 25/06/26,07:32:58,00,09,1, 11.9,1,1, 14.373, 10568.608, 452.528, 52858.933 25/06/26,07:32:58,01,09,1, 11.9,1,1, 14.373, 10568.559, 452.531, 52858.933 25/06/26,07:32:58,02,09,1, 11.9,1,1, 14.373, 10568.514, 452.531, 52858.952 25/06/26,07:32:58,03,09,1, 11.9,1,1, 14.373, 10568.520, 452.564, 52859.032 25/06/26,07:32:58,04,09,1, 11.9,1,1, 14.373, 10568.510, 452.575, 52859.092 25/06/26,07:32:58,05,09,1, 11.9,1,1, 14.373, 10568.474, 452.568, 52859.061 25/06/26,07:32:58,06,09,1, 11.9,1,1, 14.373, 10568.466, 452.571, 52859.033 25/06/26,07:32:58,07,09,1, 11.9,1,1, 14.373, 10568.446, 452.576, 52858.975 25/06/26,07:32:58,08,09,1, 11.9,1,1, 14.373, 10568.414, 452.590, 52858.990 25/06/26,07:32:58,09,09,1, 11.9,1,1, 14.373, 10568.379, 452.604, 52858.985 25/06/26,07:32:58,10,09,1, 11.9,1,1, 14.373, 10568.360, 452.617, 52859.008 25/06/26,07:32:58,11,09,1, 11.9,1,1, 14.373, 10568.361, 452.605, 52859.018 25/06/26,07:32:58,12,09,1, 11.9,1,1, 14.373, 10568.345, 452.620, 52859.084 25/06/26,07:32:58,13,09,1, 11.9,1,1, 14.373, 10568.292, 452.615, 52859.033 25/06/26,07:32:58,14,09,1, 11.9,1,1, 14.373, 10568.278, 452.623, 52859.055 25/06/26,07:32:58,15,09,1, 11.9,1,1, 14.373, 10568.257, 452.607, 52859.020 25/06/26,07:32:58,16,09,1, 11.9,1,1, 14.373, 10568.250, 452.621, 52859.066 25/06/26,07:32:58,17,09,1, 11.9,1,1, 14.373, 10568.206, 452.613, 52858.983 25/06/26,07:32:58,18,09,1, 11.9,1,1, 14.373, 10568.195, 452.635, 52858.984 25/06/26,07:32:58,19,09,1, 11.9,1,1, 14.373, 10568.174, 452.660, 52859.030 25/06/26,07:32:59,00,08,1, 11.9,1,1, 14.374, 10568.166, 452.660, 52859.030 25/06/26,07:32:59,01,08,1, 11.9,1,1, 14.374, 10568.127, 452.675, 52859.035 25/06/26,07:32:59,02,08,1, 11.9,1,1, 14.374, 10568.114, 452.677, 52859.090 25/06/26,07:32:59,03,08,1, 11.9,1,1, 14.374, 10568.092, 452.698, 52859.075 25/06/26,07:32:59,04,08,1, 11.9,1,1, 14.374, 10568.075, 452.714, 52859.071 25/06/26,07:32:59,05,08,1, 11.9,1,1, 14.374, 10568.002, 452.720, 52858.996 25/06/26,07:32:59,06,08,1, 11.9,1,1, 14.374, 10567.986, 452.736, 52859.042 25/06/26,07:32:59,07,08,1, 11.9,1,1, 14.374, 10567.954, 452.764, 52859.024 25/06/26,07:32:59,08,08,1, 11.9,1,1, 14.374, 10567.936, 452.756, 52859.121 25/06/26,07:32:59,09,08,1, 11.9,1,1, 14.374, 10567.935, 452.763, 52859.029 25/06/26,07:32:59,10,08,1, 11.9,1,1, 14.374, 10567.891, 452.800, 52859.045 25/06/26,07:32:59,11,08,1, 11.9,1,1, 14.374, 10567.885, 452.806, 52859.032 25/06/26,07:32:59,12,08,1, 11.9,1,1, 14.374, 10567.857, 452.832, 52858.975 25/06/26,07:32:59,13,08,1, 11.9,1,1, 14.374, 10567.842, 452.822, 52859.045 25/06/26,07:32:59,14,08,1, 11.9,1,1, 14.374, 10567.821, 452.839, 52859.007 25/06/26,07:32:59,15,08,1, 11.9,1,1, 14.374, 10567.786, 452.893, 52859.056 25/06/26,07:32:59,16,08,1, 11.9,1,1, 14.374, 10567.787, 452.891, 52859.054 25/06/26,07:32:59,17,08,1, 11.9,1,1, 14.374, 10567.744, 452.910, 52858.998 25/06/26,07:32:59,18,08,1, 11.9,1,1, 14.374, 10567.746, 452.943, 52859.158 25/06/26,07:32:59,19,08,1, 11.9,1,1, 14.374, 10567.729, 452.945, 52859.059 25/06/26,07:33:00,00,09,1, 11.9,1,1, 14.374, 10567.724, 452.945, 52859.059 25/06/26,07:33:00,01,09,1, 11.9,1,1, 14.374, 10567.660, 452.992, 52859.126 25/06/26,07:33:00,02,09,1, 11.9,1,1, 14.374, 10567.631, 452.989, 52858.939 25/06/26,07:33:00,03,09,1, 11.9,1,1, 14.374, 10567.626, 452.996, 52858.891 25/06/26,07:33:00,04,09,1, 11.9,1,1, 14.374, 10567.563, 453.013, 52858.889 25/06/26,07:33:00,05,09,1, 11.9,1,1, 14.374, 10567.571, 453.027, 52858.897 25/06/26,07:33:00,06,09,1, 11.9,1,1, 14.374, 10567.535, 453.068, 52858.910 25/06/26,07:33:00,07,09,1, 11.9,1,1, 14.374, 10567.507, 453.065, 52858.883 25/06/26,07:33:00,08,09,1, 11.9,1,1, 14.374, 10567.508, 453.090, 52859.003 25/06/26,07:33:00,09,09,1, 11.9,1,1, 14.374, 10567.483, 453.106, 52858.891 25/06/26,07:33:00,10,09,1, 11.9,1,1, 14.374, 10567.441, 453.130, 52858.949 25/06/26,07:33:00,11,09,1, 11.9,1,1, 14.374, 10567.438, 453.155, 52858.999 25/06/26,07:33:00,12,09,1, 11.9,1,1, 14.374, 10567.439, 453.170, 52858.940 25/06/26,07:33:00,13,09,1, 11.9,1,1, 14.374, 10567.417, 453.176, 52858.977 25/06/26,07:33:00,14,09,1, 11.9,1,1, 14.374, 10567.359, 453.227, 52858.989 25/06/26,07:33:00,15,09,1, 11.9,1,1, 14.374, 10567.354, 453.274, 52858.997 25/06/26,07:33:00,16,09,1, 11.9,1,1, 14.374, 10567.323, 453.295, 52859.044 25/06/26,07:33:00,17,09,1, 11.9,1,1, 14.374, 10567.309, 453.308, 52859.022 25/06/26,07:33:00,18,09,1, 11.9,1,1, 14.374, 10567.276, 453.361, 52859.025 25/06/26,07:33:00,19,09,1, 11.9,1,1, 14.374, 10567.251, 453.376, 52859.038 25/06/26,07:33:01,00,09,1, 11.8,1,1, 14.373, 10567.248, 453.376, 52859.038 25/06/26,07:33:01,01,09,1, 11.8,1,1, 14.373, 10567.223, 453.436, 52859.131 25/06/26,07:33:01,02,09,1, 11.8,1,1, 14.373, 10567.199, 453.452, 52859.090 25/06/26,07:33:01,03,09,1, 11.8,1,1, 14.373, 10567.151, 453.504, 52859.046 25/06/26,07:33:01,04,09,1, 11.8,1,1, 14.373, 10567.152, 453.504, 52859.097 25/06/26,07:33:01,05,09,1, 11.8,1,1, 14.373, 10567.126, 453.543, 52859.083 25/06/26,07:33:01,06,09,1, 11.8,1,1, 14.373, 10567.123, 453.595, 52859.132 25/06/26,07:33:01,07,09,1, 11.8,1,1, 14.373, 10567.106, 453.573, 52859.094 25/06/26,07:33:01,08,09,1, 11.8,1,1, 14.373, 10567.066, 453.646, 52859.145 25/06/26,07:33:01,09,09,1, 11.8,1,1, 14.373, 10567.058, 453.671, 52859.117 25/06/26,07:33:01,10,09,1, 11.8,1,1, 14.373, 10567.021, 453.690, 52859.120 25/06/26,07:33:01,11,09,1, 11.8,1,1, 14.373, 10567.019, 453.710, 52859.123 25/06/26,07:33:01,12,09,1, 11.8,1,1, 14.373, 10566.988, 453.762, 52859.144 25/06/26,07:33:01,13,09,1, 11.8,1,1, 14.373, 10566.963, 453.759, 52859.096 25/06/26,07:33:01,14,09,1, 11.8,1,1, 14.373, 10566.963, 453.797, 52859.236 25/06/26,07:33:01,15,09,1, 11.8,1,1, 14.373, 10566.935, 453.848, 52859.169 25/06/26,07:33:01,16,09,1, 11.8,1,1, 14.373, 10566.885, 453.898, 52859.192 25/06/26,07:33:01,17,09,1, 11.8,1,1, 14.373, 10566.893, 453.900, 52859.212 25/06/26,07:33:01,18,09,1, 11.8,1,1, 14.373, 10566.851, 453.939, 52859.221 25/06/26,07:33:01,19,09,1, 11.8,1,1, 14.373, 10566.858, 453.963, 52859.230 25/06/26,07:33:02,00,10,1, 11.9,1,1, 14.373, 10566.856, 453.963, 52859.230 25/06/26,07:33:02,01,10,1, 11.9,1,1, 14.373, 10566.827, 454.032, 52859.315 25/06/26,07:33:02,02,10,1, 11.9,1,1, 14.373, 10566.796, 454.079, 52859.273 25/06/26,07:33:02,03,10,1, 11.9,1,1, 14.373, 10566.784, 454.080, 52859.327 25/06/26,07:33:02,04,10,1, 11.9,1,1, 14.373, 10566.782, 454.121, 52859.339 25/06/26,07:33:02,05,10,1, 11.9,1,1, 14.373, 10566.751, 454.149, 52859.326 25/06/26,07:33:02,06,10,1, 11.9,1,1, 14.373, 10566.732, 454.180, 52859.254 25/06/26,07:33:02,07,10,1, 11.9,1,1, 14.373, 10566.715, 454.227, 52859.356 25/06/26,07:33:02,08,10,1, 11.9,1,1, 14.373, 10566.705, 454.222, 52859.387 25/06/26,07:33:02,09,10,1, 11.9,1,1, 14.373, 10566.697, 454.274, 52859.359 25/06/26,07:33:02,10,10,1, 11.9,1,1, 14.373, 10566.659, 454.318, 52859.389 25/06/26,07:33:02,11,10,1, 11.9,1,1, 14.373, 10566.650, 454.360, 52859.350 25/06/26,07:33:02,12,10,1, 11.9,1,1, 14.373, 10566.654, 454.382, 52859.330 25/06/26,07:33:02,13,10,1, 11.9,1,1, 14.373, 10566.605, 454.443, 52859.403 25/06/26,07:33:02,14,10,1, 11.9,1,1, 14.373, 10566.610, 454.476, 52859.379 25/06/26,07:33:02,15,10,1, 11.9,1,1, 14.373, 10566.605, 454.501, 52859.365 25/06/26,07:33:02,16,10,1, 11.9,1,1, 14.373, 10566.571, 454.532, 52859.391 25/06/26,07:33:02,17,10,1, 11.9,1,1, 14.373, 10566.569, 454.576, 52859.405 25/06/26,07:33:02,18,10,1, 11.9,1,1, 14.373, 10566.555, 454.598, 52859.446 25/06/26,07:33:02,19,10,1, 11.9,1,1, 14.373, 10566.528, 454.661, 52859.446 25/06/26,07:33:03,00,09,1, 11.9,1,1, 14.370, 10566.522, 454.661, 52859.446 25/06/26,07:33:03,01,09,1, 11.9,1,1, 14.370, 10566.534, 454.733, 52859.496 25/06/26,07:33:03,02,09,1, 11.9,1,1, 14.370, 10566.500, 454.769, 52859.500 25/06/26,07:33:03,03,09,1, 11.9,1,1, 14.370, 10566.496, 454.769, 52859.521 25/06/26,07:33:03,04,09,1, 11.9,1,1, 14.370, 10566.509, 454.819, 52859.440 25/06/26,07:33:03,05,09,1, 11.9,1,1, 14.370, 10566.449, 454.872, 52859.527 25/06/26,07:33:03,06,09,1, 11.9,1,1, 14.370, 10566.458, 454.910, 52859.543 25/06/26,07:33:03,07,09,1, 11.9,1,1, 14.370, 10566.469, 454.960, 52859.525 25/06/26,07:33:03,08,09,1, 11.9,1,1, 14.370, 10566.453, 454.996, 52859.516 25/06/26,07:33:03,09,09,1, 11.9,1,1, 14.370, 10566.412, 455.029, 52859.579 25/06/26,07:33:03,10,09,1, 11.9,1,1, 14.370, 10566.399, 455.074, 52859.538 25/06/26,07:33:03,11,09,1, 11.9,1,1, 14.370, 10566.386, 455.111, 52859.602 25/06/26,07:33:03,12,09,1, 11.9,1,1, 14.370, 10566.408, 455.147, 52859.597 25/06/26,07:33:03,13,09,1, 11.9,1,1, 14.370, 10566.383, 455.187, 52859.603 25/06/26,07:33:03,14,09,1, 11.9,1,1, 14.370, 10566.353, 455.218, 52859.573 25/06/26,07:33:03,15,09,1, 11.9,1,1, 14.370, 10566.361, 455.257, 52859.635 25/06/26,07:33:03,16,09,1, 11.9,1,1, 14.370, 10566.334, 455.266, 52859.624 25/06/26,07:33:03,17,09,1, 11.9,1,1, 14.370, 10566.345, 455.302, 52859.636 25/06/26,07:33:03,18,09,1, 11.9,1,1, 14.370, 10566.348, 455.329, 52859.667 25/06/26,07:33:03,19,09,1, 11.9,1,1, 14.370, 10566.324, 455.400, 52859.668 25/06/26,07:33:04,00,11,1, 11.9,1,1, 14.379, 10566.322, 455.400, 52859.668 25/06/26,07:33:04,01,11,1, 11.9,1,1, 14.379, 10566.308, 455.467, 52859.728 25/06/26,07:33:04,02,11,1, 11.9,1,1, 14.379, 10566.308, 455.531, 52859.683 25/06/26,07:33:04,03,11,1, 11.9,1,1, 14.379, 10566.272, 455.565, 52859.758 25/06/26,07:33:04,04,11,1, 11.9,1,1, 14.379, 10566.279, 455.583, 52859.713 25/06/26,07:33:04,05,11,1, 11.9,1,1, 14.379, 10566.273, 455.629, 52859.764 25/06/26,07:33:04,06,11,1, 11.9,1,1, 14.379, 10566.278, 455.669, 52859.784 25/06/26,07:33:04,07,11,1, 11.9,1,1, 14.379, 10566.288, 455.693, 52859.722 25/06/26,07:33:04,08,11,1, 11.9,1,1, 14.379, 10566.257, 455.736, 52859.715 25/06/26,07:33:04,09,11,1, 11.9,1,1, 14.379, 10566.266, 455.791, 52859.735 25/06/26,07:33:04,10,11,1, 11.9,1,1, 14.379, 10566.250, 455.822, 52859.815 25/06/26,07:33:04,11,11,1, 11.9,1,1, 14.379, 10566.224, 455.865, 52859.835 25/06/26,07:33:04,12,11,1, 11.9,1,1, 14.379, 10566.241, 455.888, 52859.796 25/06/26,07:33:04,13,11,1, 11.9,1,1, 14.379, 10566.232, 455.921, 52859.824 25/06/26,07:33:04,14,11,1, 11.9,1,1, 14.379, 10566.216, 455.967, 52859.885 25/06/26,07:33:04,15,11,1, 11.9,1,1, 14.379, 10566.197, 456.020, 52859.884 25/06/26,07:33:04,16,11,1, 11.9,1,1, 14.379, 10566.199, 456.052, 52859.868 25/06/26,07:33:04,17,11,1, 11.9,1,1, 14.379, 10566.208, 456.090, 52859.830 25/06/26,07:33:04,18,11,1, 11.9,1,1, 14.379, 10566.218, 456.137, 52859.943 25/06/26,07:33:04,19,11,1, 11.9,1,1, 14.379, 10566.195, 456.172, 52859.971 25/06/26,07:33:05,00,10,1, 11.9,1,1, 14.373, 10566.188, 456.172, 52859.971 25/06/26,07:33:05,01,10,1, 11.9,1,1, 14.373, 10566.185, 456.238, 52859.957 25/06/26,07:33:05,02,10,1, 11.9,1,1, 14.373, 10566.194, 456.259, 52859.907 25/06/26,07:33:05,03,10,1, 11.9,1,1, 14.373, 10566.189, 456.335, 52859.953 25/06/26,07:33:05,04,10,1, 11.9,1,1, 14.373, 10566.174, 456.351, 52859.942 25/06/26,07:33:05,05,10,1, 11.9,1,1, 14.373, 10566.180, 456.386, 52859.986 25/06/26,07:33:05,06,10,1, 11.9,1,1, 14.373, 10566.178, 456.410, 52859.894 25/06/26,07:33:05,07,10,1, 11.9,1,1, 14.373, 10566.182, 456.443, 52859.960 25/06/26,07:33:05,08,10,1, 11.9,1,1, 14.373, 10566.164, 456.493, 52860.035 25/06/26,07:33:05,09,10,1, 11.9,1,1, 14.373, 10566.180, 456.544, 52860.050 25/06/26,07:33:05,10,10,1, 11.9,1,1, 14.373, 10566.164, 456.561, 52860.013 25/06/26,07:33:05,11,10,1, 11.9,1,1, 14.373, 10566.189, 456.592, 52860.079 25/06/26,07:33:05,12,10,1, 11.9,1,1, 14.373, 10566.193, 456.647, 52860.045 25/06/26,07:33:05,13,10,1, 11.9,1,1, 14.373, 10566.181, 456.662, 52860.018 25/06/26,07:33:05,14,10,1, 11.9,1,1, 14.373, 10566.177, 456.717, 52860.021 25/06/26,07:33:05,15,10,1, 11.9,1,1, 14.373, 10566.185, 456.756, 52860.060 25/06/26,07:33:05,16,10,1, 11.9,1,1, 14.373, 10566.169, 456.804, 52860.154 25/06/26,07:33:05,17,10,1, 11.9,1,1, 14.373, 10566.163, 456.834, 52860.061 25/06/26,07:33:05,18,10,1, 11.9,1,1, 14.373, 10566.172, 456.876, 52860.142 25/06/26,07:33:05,19,10,1, 11.9,1,1, 14.373, 10566.154, 456.908, 52860.144 25/06/26,07:33:06,00,09,1, 11.9,1,1, 14.376, 10566.146, 456.908, 52860.144 25/06/26,07:33:06,01,09,1, 11.9,1,1, 14.376, 10566.136, 457.001, 52860.343 25/06/26,07:33:06,02,09,1, 11.9,1,1, 14.376, 10566.132, 457.045, 52860.163 25/06/26,07:33:06,03,09,1, 11.9,1,1, 14.376, 10566.140, 457.062, 52860.272 25/06/26,07:33:06,04,09,1, 11.9,1,1, 14.376, 10566.123, 457.093, 52860.240 25/06/26,07:33:06,05,09,1, 11.9,1,1, 14.376, 10566.161, 457.134, 52860.114 25/06/26,07:33:06,06,09,1, 11.9,1,1, 14.376, 10566.124, 457.166, 52860.254 25/06/26,07:33:06,07,09,1, 11.9,1,1, 14.376, 10566.136, 457.200, 52860.179 25/06/26,07:33:06,08,09,1, 11.9,1,1, 14.376, 10566.148, 457.219, 52860.148 25/06/26,07:33:06,09,09,1, 11.9,1,1, 14.376, 10566.141, 457.279, 52860.200 25/06/26,07:33:06,10,09,1, 11.9,1,1, 14.376, 10566.134, 457.312, 52860.263 25/06/26,07:33:06,11,09,1, 11.9,1,1, 14.376, 10566.134, 457.354, 52860.302 25/06/26,07:33:06,12,09,1, 11.9,1,1, 14.376, 10566.132, 457.367, 52860.307 25/06/26,07:33:06,13,09,1, 11.9,1,1, 14.376, 10566.148, 457.401, 52860.279 25/06/26,07:33:06,14,09,1, 11.9,1,1, 14.376, 10566.136, 457.450, 52860.303 25/06/26,07:33:06,15,09,1, 11.9,1,1, 14.376, 10566.161, 457.476, 52860.264 25/06/26,07:33:06,16,09,1, 11.9,1,1, 14.376, 10566.122, 457.491, 52860.315 25/06/26,07:33:06,17,09,1, 11.9,1,1, 14.376, 10566.150, 457.556, 52860.366 25/06/26,07:33:06,18,09,1, 11.9,1,1, 14.376, 10566.143, 457.570, 52860.295 25/06/26,07:33:06,19,09,1, 11.9,1,1, 14.376, 10566.132, 457.642, 52860.318 25/06/26,07:33:07,00,10,1, 12.0,1,1, 14.374, 10566.130, 457.642, 52860.318 25/06/26,07:33:07,01,10,1, 12.0,1,1, 14.374, 10566.144, 457.681, 52860.366 25/06/26,07:33:07,02,10,1, 12.0,1,1, 14.374, 10566.153, 457.722, 52860.396 25/06/26,07:33:07,03,10,1, 12.0,1,1, 14.374, 10566.157, 457.744, 52860.325 25/06/26,07:33:07,04,10,1, 12.0,1,1, 14.374, 10566.147, 457.793, 52860.410 25/06/26,07:33:07,05,10,1, 12.0,1,1, 14.374, 10566.158, 457.833, 52860.369 25/06/26,07:33:07,06,10,1, 12.0,1,1, 14.374, 10566.165, 457.861, 52860.386 25/06/26,07:33:07,07,10,1, 12.0,1,1, 14.374, 10566.162, 457.876, 52860.331 25/06/26,07:33:07,08,10,1, 12.0,1,1, 14.374, 10566.161, 457.933, 52860.390 25/06/26,07:33:07,09,10,1, 12.0,1,1, 14.374, 10566.121, 457.979, 52860.379 25/06/26,07:33:07,10,10,1, 12.0,1,1, 14.374, 10566.154, 457.987, 52860.411 25/06/26,07:33:07,11,10,1, 12.0,1,1, 14.374, 10566.159, 458.033, 52860.477 25/06/26,07:33:07,12,10,1, 12.0,1,1, 14.374, 10566.175, 458.095, 52860.448 25/06/26,07:33:07,13,10,1, 12.0,1,1, 14.374, 10566.150, 458.110, 52860.439 25/06/26,07:33:07,14,10,1, 12.0,1,1, 14.374, 10566.148, 458.152, 52860.508 25/06/26,07:33:07,15,10,1, 12.0,1,1, 14.374, 10566.148, 458.204, 52860.504 25/06/26,07:33:07,16,10,1, 12.0,1,1, 14.374, 10566.148, 458.254, 52860.451 25/06/26,07:33:07,17,10,1, 12.0,1,1, 14.374, 10566.145, 458.254, 52860.465 25/06/26,07:33:07,18,10,1, 12.0,1,1, 14.374, 10566.161, 458.303, 52860.460 25/06/26,07:33:07,19,10,1, 12.0,1,1, 14.374, 10566.146, 458.321, 52860.512 25/06/26,07:33:08,00,10,1, 11.9,1,1, 14.372, 10566.138, 458.321, 52860.512 25/06/26,07:33:08,01,10,1, 11.9,1,1, 14.372, 10566.147, 458.398, 52860.491 25/06/26,07:33:08,02,10,1, 11.9,1,1, 14.372, 10566.148, 458.453, 52860.566 25/06/26,07:33:08,03,10,1, 11.9,1,1, 14.372, 10566.155, 458.483, 52860.510 25/06/26,07:33:08,04,10,1, 11.9,1,1, 14.372, 10566.132, 458.515, 52860.540 25/06/26,07:33:08,05,10,1, 11.9,1,1, 14.372, 10566.143, 458.557, 52860.554 25/06/26,07:33:08,06,10,1, 11.9,1,1, 14.372, 10566.133, 458.583, 52860.551 25/06/26,07:33:08,07,10,1, 11.9,1,1, 14.372, 10566.165, 458.615, 52860.570 25/06/26,07:33:08,08,10,1, 11.9,1,1, 14.372, 10566.149, 458.654, 52860.563 25/06/26,07:33:08,09,10,1, 11.9,1,1, 14.372, 10566.170, 458.697, 52860.465 25/06/26,07:33:08,10,10,1, 11.9,1,1, 14.372, 10566.155, 458.727, 52860.563 25/06/26,07:33:08,11,10,1, 11.9,1,1, 14.372, 10566.170, 458.782, 52860.597 25/06/26,07:33:08,12,10,1, 11.9,1,1, 14.372, 10566.161, 458.821, 52860.569 25/06/26,07:33:08,13,10,1, 11.9,1,1, 14.372, 10566.177, 458.818, 52860.517 25/06/26,07:33:08,14,10,1, 11.9,1,1, 14.372, 10566.184, 458.893, 52860.533 25/06/26,07:33:08,15,10,1, 11.9,1,1, 14.372, 10566.189, 458.902, 52860.583 25/06/26,07:33:08,16,10,1, 11.9,1,1, 14.372, 10566.202, 458.934, 52860.607 25/06/26,07:33:08,17,10,1, 11.9,1,1, 14.372, 10566.191, 458.986, 52860.650 25/06/26,07:33:08,18,10,1, 11.9,1,1, 14.372, 10566.170, 459.031, 52860.629 25/06/26,07:33:08,19,10,1, 11.9,1,1, 14.372, 10566.168, 459.041, 52860.634 25/06/26,07:33:09,00,08,1, 11.9,1,1, 14.377, 10566.163, 459.041, 52860.634 25/06/26,07:33:09,01,08,1, 11.9,1,1, 14.377, 10566.190, 459.129, 52860.705 25/06/26,07:33:09,02,08,1, 11.9,1,1, 14.377, 10566.184, 459.151, 52860.676 25/06/26,07:33:09,03,08,1, 11.9,1,1, 14.377, 10566.172, 459.188, 52860.686 25/06/26,07:33:09,04,08,1, 11.9,1,1, 14.377, 10566.211, 459.216, 52860.624 25/06/26,07:33:09,05,08,1, 11.9,1,1, 14.377, 10566.189, 459.270, 52860.698 25/06/26,07:33:09,06,08,1, 11.9,1,1, 14.377, 10566.206, 459.290, 52860.736 25/06/26,07:33:09,07,08,1, 11.9,1,1, 14.377, 10566.199, 459.334, 52860.715 25/06/26,07:33:09,08,08,1, 11.9,1,1, 14.377, 10566.213, 459.349, 52860.731 25/06/26,07:33:09,09,08,1, 11.9,1,1, 14.377, 10566.250, 459.403, 52860.765 25/06/26,07:33:09,10,08,1, 11.9,1,1, 14.377, 10566.216, 459.429, 52860.676 25/06/26,07:33:09,11,08,1, 11.9,1,1, 14.377, 10566.232, 459.449, 52860.702 25/06/26,07:33:09,12,08,1, 11.9,1,1, 14.377, 10566.254, 459.500, 52860.785 25/06/26,07:33:09,13,08,1, 11.9,1,1, 14.377, 10566.241, 459.538, 52860.725 25/06/26,07:33:09,14,08,1, 11.9,1,1, 14.377, 10566.231, 459.593, 52860.823 25/06/26,07:33:09,15,08,1, 11.9,1,1, 14.377, 10566.278, 459.599, 52860.795 25/06/26,07:33:09,16,08,1, 11.9,1,1, 14.377, 10566.288, 459.641, 52860.698 25/06/26,07:33:09,17,08,1, 11.9,1,1, 14.377, 10566.279, 459.676, 52860.757 25/06/26,07:33:09,18,08,1, 11.9,1,1, 14.377, 10566.281, 459.718, 52860.756 25/06/26,07:33:09,19,08,1, 11.9,1,1, 14.377, 10566.276, 459.744, 52860.787 25/06/26,07:33:10,00,09,1, 11.9,1,1, 14.375, 10566.272, 459.744, 52860.787 25/06/26,07:33:10,01,09,1, 11.9,1,1, 14.375, 10566.307, 459.814, 52860.760 25/06/26,07:33:10,02,09,1, 11.9,1,1, 14.375, 10566.303, 459.830, 52860.822 25/06/26,07:33:10,03,09,1, 11.9,1,1, 14.375, 10566.321, 459.856, 52860.811 25/06/26,07:33:10,04,09,1, 11.9,1,1, 14.375, 10566.318, 459.912, 52860.862 25/06/26,07:33:10,05,09,1, 11.9,1,1, 14.375, 10566.334, 459.920, 52860.768 25/06/26,07:33:10,06,09,1, 11.9,1,1, 14.375, 10566.332, 459.960, 52860.788 25/06/26,07:33:10,07,09,1, 11.9,1,1, 14.375, 10566.347, 460.001, 52860.832 25/06/26,07:33:10,08,09,1, 11.9,1,1, 14.375, 10566.374, 460.023, 52860.825 25/06/26,07:33:10,09,09,1, 11.9,1,1, 14.375, 10566.359, 460.039, 52860.803 25/06/26,07:33:10,10,09,1, 11.9,1,1, 14.375, 10566.359, 460.050, 52860.849 25/06/26,07:33:10,11,09,1, 11.9,1,1, 14.375, 10566.371, 460.094, 52860.881 25/06/26,07:33:10,12,09,1, 11.9,1,1, 14.375, 10566.387, 460.109, 52860.822 25/06/26,07:33:10,13,09,1, 11.9,1,1, 14.375, 10566.386, 460.152, 52860.968 25/06/26,07:33:10,14,09,1, 11.9,1,1, 14.375, 10566.395, 460.201, 52860.894 25/06/26,07:33:10,15,09,1, 11.9,1,1, 14.375, 10566.376, 460.206, 52860.888 25/06/26,07:33:10,16,09,1, 11.9,1,1, 14.375, 10566.403, 460.236, 52860.948 25/06/26,07:33:10,17,09,1, 11.9,1,1, 14.375, 10566.433, 460.276, 52860.872 25/06/26,07:33:10,18,09,1, 11.9,1,1, 14.375, 10566.429, 460.301, 52860.920 25/06/26,07:33:10,19,09,1, 11.9,1,1, 14.375, 10566.422, 460.345, 52860.887 25/06/26,07:33:11,00,08,1, 12.0,1,1, 14.375, 10566.422, 460.345, 52860.887 25/06/26,07:33:11,01,08,1, 12.0,1,1, 14.375, 10566.452, 460.390, 52860.930 25/06/26,07:33:11,02,08,1, 12.0,1,1, 14.375, 10566.449, 460.413, 52860.872 25/06/26,07:33:11,03,08,1, 12.0,1,1, 14.375, 10566.455, 460.458, 52860.892 25/06/26,07:33:11,04,08,1, 12.0,1,1, 14.375, 10566.440, 460.479, 52860.912 25/06/26,07:33:11,05,08,1, 12.0,1,1, 14.375, 10566.469, 460.503, 52860.914 25/06/26,07:33:11,06,08,1, 12.0,1,1, 14.375, 10566.481, 460.528, 52860.873 25/06/26,07:33:11,07,08,1, 12.0,1,1, 14.375, 10566.506, 460.545, 52860.911 25/06/26,07:33:11,08,08,1, 12.0,1,1, 14.375, 10566.504, 460.565, 52860.940 25/06/26,07:33:11,09,08,1, 12.0,1,1, 14.375, 10566.501, 460.600, 52860.877 25/06/26,07:33:11,10,08,1, 12.0,1,1, 14.375, 10566.510, 460.628, 52860.950 25/06/26,07:33:11,11,08,1, 12.0,1,1, 14.375, 10566.495, 460.648, 52860.918 25/06/26,07:33:11,12,08,1, 12.0,1,1, 14.375, 10566.507, 460.685, 52860.935 25/06/26,07:33:11,13,08,1, 12.0,1,1, 14.375, 10566.515, 460.672, 52860.956 25/06/26,07:33:11,14,08,1, 12.0,1,1, 14.375, 10566.511, 460.718, 52860.986 25/06/26,07:33:11,15,08,1, 12.0,1,1, 14.375, 10566.540, 460.757, 52860.934 25/06/26,07:33:11,16,08,1, 12.0,1,1, 14.375, 10566.540, 460.755, 52860.926 25/06/26,07:33:11,17,08,1, 12.0,1,1, 14.375, 10566.546, 460.782, 52860.928 25/06/26,07:33:11,18,08,1, 12.0,1,1, 14.375, 10566.559, 460.821, 52860.932 25/06/26,07:33:11,19,08,1, 12.0,1,1, 14.375, 10566.577, 460.818, 52860.901 25/06/26,07:33:12,00,08,1, 11.9,1,1, 14.377, 10566.572, 460.818, 52860.901 25/06/26,07:33:12,01,08,1, 11.9,1,1, 14.377, 10566.599, 460.894, 52861.005 25/06/26,07:33:12,02,08,1, 11.9,1,1, 14.377, 10566.610, 460.886, 52860.949 25/06/26,07:33:12,03,08,1, 11.9,1,1, 14.377, 10566.601, 460.912, 52860.984 25/06/26,07:33:12,04,08,1, 11.9,1,1, 14.377, 10566.616, 460.904, 52860.972 25/06/26,07:33:12,05,08,1, 11.9,1,1, 14.377, 10566.610, 460.969, 52860.962 25/06/26,07:33:12,06,08,1, 11.9,1,1, 14.377, 10566.639, 460.964, 52860.966 25/06/26,07:33:12,07,08,1, 11.9,1,1, 14.377, 10566.626, 461.017, 52861.004 25/06/26,07:33:12,08,08,1, 11.9,1,1, 14.377, 10566.654, 461.012, 52860.975 25/06/26,07:33:12,09,08,1, 11.9,1,1, 14.377, 10566.635, 461.038, 52860.968 25/06/26,07:33:12,10,08,1, 11.9,1,1, 14.377, 10566.641, 461.062, 52860.938 25/06/26,07:33:12,11,08,1, 11.9,1,1, 14.377, 10566.687, 461.053, 52860.920 25/06/26,07:33:12,12,08,1, 11.9,1,1, 14.377, 10566.687, 461.109, 52860.994 25/06/26,07:33:12,13,08,1, 11.9,1,1, 14.377, 10566.700, 461.121, 52860.983 25/06/26,07:33:12,14,08,1, 11.9,1,1, 14.377, 10566.712, 461.120, 52860.954 25/06/26,07:33:12,15,08,1, 11.9,1,1, 14.377, 10566.708, 461.163, 52861.044 25/06/26,07:33:12,16,08,1, 11.9,1,1, 14.377, 10566.716, 461.166, 52860.997 25/06/26,07:33:12,17,08,1, 11.9,1,1, 14.377, 10566.743, 461.196, 52860.996 25/06/26,07:33:12,18,08,1, 11.9,1,1, 14.377, 10566.764, 461.211, 52860.950 25/06/26,07:33:12,19,08,1, 11.9,1,1, 14.377, 10566.747, 461.224, 52860.932 25/06/26,07:33:13,00,08,1, 11.9,1,1, 14.373, 10566.739, 461.224, 52860.932 25/06/26,07:33:13,01,08,1, 11.9,1,1, 14.373, 10566.777, 461.237, 52860.939 25/06/26,07:33:13,02,08,1, 11.9,1,1, 14.373, 10566.820, 461.262, 52860.912 25/06/26,07:33:13,03,08,1, 11.9,1,1, 14.373, 10566.811, 461.294, 52861.016 25/06/26,07:33:13,04,08,1, 11.9,1,1, 14.373, 10566.809, 461.295, 52861.065 25/06/26,07:33:13,05,08,1, 11.9,1,1, 14.373, 10566.815, 461.325, 52861.014 25/06/26,07:33:13,06,08,1, 11.9,1,1, 14.373, 10566.825, 461.298, 52860.939 25/06/26,07:33:13,07,08,1, 11.9,1,1, 14.373, 10566.869, 461.332, 52860.957 25/06/26,07:33:13,08,08,1, 11.9,1,1, 14.373, 10566.883, 461.356, 52860.990 25/06/26,07:33:13,09,08,1, 11.9,1,1, 14.373, 10566.866, 461.378, 52860.977 25/06/26,07:33:13,10,08,1, 11.9,1,1, 14.373, 10566.899, 461.402, 52861.099 25/06/26,07:33:13,11,08,1, 11.9,1,1, 14.373, 10566.898, 461.418, 52860.977 25/06/26,07:33:13,12,08,1, 11.9,1,1, 14.373, 10566.925, 461.413, 52861.041 25/06/26,07:33:13,13,08,1, 11.9,1,1, 14.373, 10566.930, 461.419, 52860.961 25/06/26,07:33:13,14,08,1, 11.9,1,1, 14.373, 10566.906, 461.467, 52861.019 25/06/26,07:33:13,15,08,1, 11.9,1,1, 14.373, 10566.973, 461.473, 52861.060 25/06/26,07:33:13,16,08,1, 11.9,1,1, 14.373, 10566.986, 461.459, 52861.059 25/06/26,07:33:13,17,08,1, 11.9,1,1, 14.373, 10566.989, 461.466, 52861.036 25/06/26,07:33:13,18,08,1, 11.9,1,1, 14.373, 10567.010, 461.475, 52861.010 25/06/26,07:33:13,19,08,1, 11.9,1,1, 14.373, 10567.037, 461.468, 52860.973 25/06/26,07:33:14,00,08,1, 11.9,1,1, 14.379, 10567.031, 461.468, 52860.973 25/06/26,07:33:14,01,08,1, 11.9,1,1, 14.379, 10567.047, 461.500, 52861.031 25/06/26,07:33:14,02,08,1, 11.9,1,1, 14.379, 10567.073, 461.484, 52860.978 25/06/26,07:33:14,03,08,1, 11.9,1,1, 14.379, 10567.075, 461.518, 52860.930 25/06/26,07:33:14,04,08,1, 11.9,1,1, 14.379, 10567.112, 461.538, 52860.946 25/06/26,07:33:14,05,08,1, 11.9,1,1, 14.379, 10567.100, 461.558, 52861.053 25/06/26,07:33:14,06,08,1, 11.9,1,1, 14.379, 10567.124, 461.557, 52860.983 25/06/26,07:33:14,07,08,1, 11.9,1,1, 14.379, 10567.132, 461.552, 52860.984 25/06/26,07:33:14,08,08,1, 11.9,1,1, 14.379, 10567.157, 461.579, 52860.985 25/06/26,07:33:14,09,08,1, 11.9,1,1, 14.379, 10567.162, 461.585, 52861.000 25/06/26,07:33:14,10,08,1, 11.9,1,1, 14.379, 10567.168, 461.598, 52861.023 25/06/26,07:33:14,11,08,1, 11.9,1,1, 14.379, 10567.178, 461.598, 52861.017 25/06/26,07:33:14,12,08,1, 11.9,1,1, 14.379, 10567.197, 461.611, 52860.981 25/06/26,07:33:14,13,08,1, 11.9,1,1, 14.379, 10567.200, 461.621, 52860.972 25/06/26,07:33:14,14,08,1, 11.9,1,1, 14.379, 10567.230, 461.629, 52860.931 25/06/26,07:33:14,15,08,1, 11.9,1,1, 14.379, 10567.229, 461.629, 52860.970 25/06/26,07:33:14,16,08,1, 11.9,1,1, 14.379, 10567.245, 461.646, 52861.002 25/06/26,07:33:14,17,08,1, 11.9,1,1, 14.379, 10567.265, 461.664, 52860.994 25/06/26,07:33:14,18,08,1, 11.9,1,1, 14.379, 10567.302, 461.641, 52861.000 25/06/26,07:33:14,19,08,1, 11.9,1,1, 14.379, 10567.304, 461.675, 52860.928 25/06/26,07:33:15,00,09,1, 11.9,1,1, 14.377, 10567.298, 461.675, 52860.928 25/06/26,07:33:15,01,09,1, 11.9,1,1, 14.377, 10567.325, 461.694, 52860.998 25/06/26,07:33:15,02,09,1, 11.9,1,1, 14.377, 10567.338, 461.704, 52860.985 25/06/26,07:33:15,03,09,1, 11.9,1,1, 14.377, 10567.384, 461.712, 52860.970 25/06/26,07:33:15,04,09,1, 11.9,1,1, 14.377, 10567.369, 461.698, 52860.992 25/06/26,07:33:15,05,09,1, 11.9,1,1, 14.377, 10567.348, 461.708, 52860.961 25/06/26,07:33:15,06,09,1, 11.9,1,1, 14.377, 10567.398, 461.714, 52860.945 25/06/26,07:33:15,07,09,1, 11.9,1,1, 14.377, 10567.426, 461.708, 52860.992 25/06/26,07:33:15,08,09,1, 11.9,1,1, 14.377, 10567.402, 461.715, 52860.985 25/06/26,07:33:15,09,09,1, 11.9,1,1, 14.377, 10567.443, 461.709, 52861.008 25/06/26,07:33:15,10,09,1, 11.9,1,1, 14.377, 10567.441, 461.718, 52860.930 25/06/26,07:33:15,11,09,1, 11.9,1,1, 14.377, 10567.427, 461.733, 52860.972 25/06/26,07:33:15,12,09,1, 11.9,1,1, 14.377, 10567.457, 461.742, 52860.978 25/06/26,07:33:15,13,09,1, 11.9,1,1, 14.377, 10567.473, 461.740, 52860.926 25/06/26,07:33:15,14,09,1, 11.9,1,1, 14.377, 10567.497, 461.733, 52861.027 25/06/26,07:33:15,15,09,1, 11.9,1,1, 14.377, 10567.519, 461.720, 52860.911 25/06/26,07:33:15,16,09,1, 11.9,1,1, 14.377, 10567.534, 461.741, 52860.950 25/06/26,07:33:15,17,09,1, 11.9,1,1, 14.377, 10567.545, 461.771, 52860.895 25/06/26,07:33:15,18,09,1, 11.9,1,1, 14.377, 10567.549, 461.738, 52860.961 25/06/26,07:33:15,19,09,1, 11.9,1,1, 14.377, 10567.575, 461.755, 52860.970 25/06/26,07:33:16,00,09,1, 11.9,1,1, 14.378, 10567.573, 461.755, 52860.970 25/06/26,07:33:16,01,09,1, 11.9,1,1, 14.378, 10567.602, 461.733, 52860.944 25/06/26,07:33:16,02,09,1, 11.9,1,1, 14.378, 10567.612, 461.739, 52861.001 25/06/26,07:33:16,03,09,1, 11.9,1,1, 14.378, 10567.613, 461.752, 52860.987 25/06/26,07:33:16,04,09,1, 11.9,1,1, 14.378, 10567.655, 461.753, 52860.990 25/06/26,07:33:16,05,09,1, 11.9,1,1, 14.378, 10567.644, 461.760, 52860.924 25/06/26,07:33:16,06,09,1, 11.9,1,1, 14.378, 10567.679, 461.743, 52860.996 25/06/26,07:33:16,07,09,1, 11.9,1,1, 14.378, 10567.684, 461.760, 52860.976 25/06/26,07:33:16,08,09,1, 11.9,1,1, 14.378, 10567.697, 461.751, 52860.880 25/06/26,07:33:16,09,09,1, 11.9,1,1, 14.378, 10567.694, 461.766, 52860.981 25/06/26,07:33:16,10,09,1, 11.9,1,1, 14.378, 10567.744, 461.754, 52860.935 25/06/26,07:33:16,11,09,1, 11.9,1,1, 14.378, 10567.734, 461.743, 52860.966 25/06/26,07:33:16,12,09,1, 11.9,1,1, 14.378, 10567.747, 461.765, 52860.942 25/06/26,07:33:16,13,09,1, 11.9,1,1, 14.378, 10567.770, 461.737, 52860.968 25/06/26,07:33:16,14,09,1, 11.9,1,1, 14.378, 10567.784, 461.737, 52860.917 25/06/26,07:33:16,15,09,1, 11.9,1,1, 14.378, 10567.798, 461.746, 52860.904 25/06/26,07:33:16,16,09,1, 11.9,1,1, 14.378, 10567.794, 461.739, 52860.972 25/06/26,07:33:16,17,09,1, 11.9,1,1, 14.378, 10567.833, 461.722, 52860.910 25/06/26,07:33:16,18,09,1, 11.9,1,1, 14.378, 10567.843, 461.724, 52860.933 25/06/26,07:33:16,19,09,1, 11.9,1,1, 14.378, 10567.840, 461.727, 52860.965 25/06/26,07:33:17,00,08,1, 11.8,1,1, 14.377, 10567.832, 461.727, 52860.965 25/06/26,07:33:17,01,08,1, 11.8,1,1, 14.377, 10567.880, 461.739, 52860.890 25/06/26,07:33:17,02,08,1, 11.8,1,1, 14.377, 10567.868, 461.753, 52860.909 25/06/26,07:33:17,03,08,1, 11.8,1,1, 14.377, 10567.890, 461.748, 52860.958 25/06/26,07:33:17,04,08,1, 11.8,1,1, 14.377, 10567.879, 461.734, 52860.908 25/06/26,07:33:17,05,08,1, 11.8,1,1, 14.377, 10567.915, 461.715, 52861.004 25/06/26,07:33:17,06,08,1, 11.8,1,1, 14.377, 10567.926, 461.698, 52860.923 25/06/26,07:33:17,07,08,1, 11.8,1,1, 14.377, 10567.935, 461.716, 52860.971 25/06/26,07:33:17,08,08,1, 11.8,1,1, 14.377, 10567.950, 461.719, 52860.942 25/06/26,07:33:17,09,08,1, 11.8,1,1, 14.377, 10567.971, 461.698, 52860.917 25/06/26,07:33:17,10,08,1, 11.8,1,1, 14.377, 10567.980, 461.708, 52860.957 25/06/26,07:33:17,11,08,1, 11.8,1,1, 14.377, 10567.987, 461.671, 52860.927 25/06/26,07:33:17,12,08,1, 11.8,1,1, 14.377, 10568.012, 461.692, 52860.959 25/06/26,07:33:17,13,08,1, 11.8,1,1, 14.377, 10568.026, 461.695, 52860.952 25/06/26,07:33:17,14,08,1, 11.8,1,1, 14.377, 10568.030, 461.684, 52860.946 25/06/26,07:33:17,15,08,1, 11.8,1,1, 14.377, 10568.045, 461.685, 52861.048 25/06/26,07:33:17,16,08,1, 11.8,1,1, 14.377, 10568.042, 461.668, 52861.042 25/06/26,07:33:17,17,08,1, 11.8,1,1, 14.377, 10568.027, 461.689, 52861.010 25/06/26,07:33:17,18,08,1, 11.8,1,1, 14.377, 10568.055, 461.659, 52860.989 25/06/26,07:33:17,19,08,1, 11.8,1,1, 14.377, 10568.057, 461.673, 52860.984 25/06/26,07:33:18,00,08,1, 11.9,1,1, 14.376, 10568.049, 461.673, 52860.984 25/06/26,07:33:18,01,08,1, 11.9,1,1, 14.376, 10568.081, 461.669, 52860.937 25/06/26,07:33:18,02,08,1, 11.9,1,1, 14.376, 10568.076, 461.631, 52860.941 25/06/26,07:33:18,03,08,1, 11.9,1,1, 14.376, 10568.086, 461.662, 52860.988 25/06/26,07:33:18,04,08,1, 11.9,1,1, 14.376, 10568.134, 461.668, 52860.959 25/06/26,07:33:18,05,08,1, 11.9,1,1, 14.376, 10568.104, 461.649, 52860.922 25/06/26,07:33:18,06,08,1, 11.9,1,1, 14.376, 10568.124, 461.624, 52860.977 25/06/26,07:33:18,07,08,1, 11.9,1,1, 14.376, 10568.120, 461.640, 52860.950 25/06/26,07:33:18,08,08,1, 11.9,1,1, 14.376, 10568.130, 461.610, 52860.931 25/06/26,07:33:18,09,08,1, 11.9,1,1, 14.376, 10568.127, 461.647, 52860.956 25/06/26,07:33:18,10,08,1, 11.9,1,1, 14.376, 10568.159, 461.658, 52860.983 25/06/26,07:33:18,11,08,1, 11.9,1,1, 14.376, 10568.178, 461.624, 52860.972 25/06/26,07:33:18,12,08,1, 11.9,1,1, 14.376, 10568.157, 461.615, 52860.968 25/06/26,07:33:18,13,08,1, 11.9,1,1, 14.376, 10568.180, 461.613, 52860.969 25/06/26,07:33:18,14,08,1, 11.9,1,1, 14.376, 10568.177, 461.605, 52860.998 25/06/26,07:33:18,15,08,1, 11.9,1,1, 14.376, 10568.195, 461.583, 52861.023 25/06/26,07:33:18,16,08,1, 11.9,1,1, 14.376, 10568.187, 461.616, 52861.012 25/06/26,07:33:18,17,08,1, 11.9,1,1, 14.376, 10568.205, 461.599, 52861.027 25/06/26,07:33:18,18,08,1, 11.9,1,1, 14.376, 10568.209, 461.558, 52861.021 25/06/26,07:33:18,19,08,1, 11.9,1,1, 14.376, 10568.183, 461.569, 52860.924 25/06/26,07:33:19,00,09,1, 11.9,1,1, 14.377, 10568.182, 461.569, 52860.924 25/06/26,07:33:19,01,09,1, 11.9,1,1, 14.377, 10568.226, 461.570, 52861.046 25/06/26,07:33:19,02,09,1, 11.9,1,1, 14.377, 10568.210, 461.563, 52861.007 25/06/26,07:33:19,03,09,1, 11.9,1,1, 14.377, 10568.223, 461.540, 52860.989 25/06/26,07:33:19,04,09,1, 11.9,1,1, 14.377, 10568.232, 461.532, 52860.961 25/06/26,07:33:19,05,09,1, 11.9,1,1, 14.377, 10568.230, 461.544, 52860.996 25/06/26,07:33:19,06,09,1, 11.9,1,1, 14.377, 10568.231, 461.528, 52861.061 25/06/26,07:33:19,07,09,1, 11.9,1,1, 14.377, 10568.237, 461.517, 52861.025 25/06/26,07:33:19,08,09,1, 11.9,1,1, 14.377, 10568.250, 461.520, 52861.006 25/06/26,07:33:19,09,09,1, 11.9,1,1, 14.377, 10568.241, 461.469, 52860.943 25/06/26,07:33:19,10,09,1, 11.9,1,1, 14.377, 10568.253, 461.507, 52860.954 25/06/26,07:33:19,11,09,1, 11.9,1,1, 14.377, 10568.226, 461.465, 52861.006 25/06/26,07:33:19,12,09,1, 11.9,1,1, 14.377, 10568.255, 461.467, 52860.999 25/06/26,07:33:19,13,09,1, 11.9,1,1, 14.377, 10568.264, 461.460, 52860.994 25/06/26,07:33:19,14,09,1, 11.9,1,1, 14.377, 10568.268, 461.449, 52860.997 25/06/26,07:33:19,15,09,1, 11.9,1,1, 14.377, 10568.240, 461.466, 52861.051 25/06/26,07:33:19,16,09,1, 11.9,1,1, 14.377, 10568.255, 461.443, 52861.106 25/06/26,07:33:19,17,09,1, 11.9,1,1, 14.377, 10568.267, 461.450, 52861.055 25/06/26,07:33:19,18,09,1, 11.9,1,1, 14.377, 10568.271, 461.429, 52861.056 25/06/26,07:33:19,19,09,1, 11.9,1,1, 14.377, 10568.294, 461.407, 52860.939 25/06/26,07:33:20,00,10,1, 11.9,1,1, 14.374, 10568.291, 461.407, 52860.939 25/06/26,07:33:20,01,10,1, 11.9,1,1, 14.374, 10568.278, 461.390, 52861.056 25/06/26,07:33:20,02,10,1, 11.9,1,1, 14.374, 10568.272, 461.405, 52861.049 25/06/26,07:33:20,03,10,1, 11.9,1,1, 14.374, 10568.264, 461.383, 52861.020 25/06/26,07:33:20,04,10,1, 11.9,1,1, 14.374, 10568.264, 461.364, 52861.116 25/06/26,07:33:20,05,10,1, 11.9,1,1, 14.374, 10568.261, 461.377, 52861.026 25/06/26,07:33:20,06,10,1, 11.9,1,1, 14.374, 10568.276, 461.367, 52861.096 25/06/26,07:33:20,07,10,1, 11.9,1,1, 14.374, 10568.251, 461.363, 52861.088 25/06/26,07:33:20,08,10,1, 11.9,1,1, 14.374, 10568.238, 461.352, 52861.092 25/06/26,07:33:20,09,10,1, 11.9,1,1, 14.374, 10568.238, 461.319, 52861.043 25/06/26,07:33:20,10,10,1, 11.9,1,1, 14.374, 10568.274, 461.337, 52861.083 25/06/26,07:33:20,11,10,1, 11.9,1,1, 14.374, 10568.234, 461.289, 52861.034 25/06/26,07:33:20,12,10,1, 11.9,1,1, 14.374, 10568.254, 461.298, 52861.087 25/06/26,07:33:20,13,10,1, 11.9,1,1, 14.374, 10568.248, 461.295, 52861.155 25/06/26,07:33:20,14,10,1, 11.9,1,1, 14.374, 10568.237, 461.299, 52861.045 25/06/26,07:33:20,15,10,1, 11.9,1,1, 14.374, 10568.252, 461.272, 52861.170 25/06/26,07:33:20,16,10,1, 11.9,1,1, 14.374, 10568.247, 461.252, 52861.082 25/06/26,07:33:20,17,10,1, 11.9,1,1, 14.374, 10568.259, 461.260, 52861.140 25/06/26,07:33:20,18,10,1, 11.9,1,1, 14.374, 10568.241, 461.243, 52861.197 25/06/26,07:33:20,19,10,1, 11.9,1,1, 14.374, 10568.235, 461.233, 52861.062 25/06/26,07:33:21,00,09,1, 11.9,1,1, 14.376, 10568.233, 461.233, 52861.062 25/06/26,07:33:21,01,09,1, 11.9,1,1, 14.376, 10568.237, 461.192, 52861.183 25/06/26,07:33:21,02,09,1, 11.9,1,1, 14.376, 10568.225, 461.175, 52861.145 25/06/26,07:33:21,03,09,1, 11.9,1,1, 14.376, 10568.248, 461.198, 52861.121 25/06/26,07:33:21,04,09,1, 11.9,1,1, 14.376, 10568.227, 461.141, 52861.134 25/06/26,07:33:21,05,09,1, 11.9,1,1, 14.376, 10568.214, 461.163, 52861.111 25/06/26,07:33:21,06,09,1, 11.9,1,1, 14.376, 10568.234, 461.163, 52861.184 25/06/26,07:33:21,07,09,1, 11.9,1,1, 14.376, 10568.197, 461.141, 52861.132 25/06/26,07:33:21,08,09,1, 11.9,1,1, 14.376, 10568.197, 461.132, 52861.124 25/06/26,07:33:21,09,09,1, 11.9,1,1, 14.376, 10568.217, 461.130, 52861.131 25/06/26,07:33:21,10,09,1, 11.9,1,1, 14.376, 10568.184, 461.123, 52861.146 25/06/26,07:33:21,11,09,1, 11.9,1,1, 14.376, 10568.194, 461.106, 52861.167 25/06/26,07:33:21,12,09,1, 11.9,1,1, 14.376, 10568.180, 461.110, 52861.173 25/06/26,07:33:21,13,09,1, 11.9,1,1, 14.376, 10568.193, 461.064, 52861.181 25/06/26,07:33:21,14,09,1, 11.9,1,1, 14.376, 10568.160, 461.050, 52861.180 25/06/26,07:33:21,15,09,1, 11.9,1,1, 14.376, 10568.181, 461.056, 52861.152 25/06/26,07:33:21,16,09,1, 11.9,1,1, 14.376, 10568.173, 461.040, 52861.187 25/06/26,07:33:21,17,09,1, 11.9,1,1, 14.376, 10568.141, 461.028, 52861.193 25/06/26,07:33:21,18,09,1, 11.9,1,1, 14.376, 10568.169, 461.030, 52861.193 25/06/26,07:33:21,19,09,1, 11.9,1,1, 14.376, 10568.144, 461.017, 52861.187 25/06/26,07:33:22,00,08,1, 11.9,1,1, 14.376, 10568.141, 461.017, 52861.187 25/06/26,07:33:22,01,08,1, 11.9,1,1, 14.376, 10568.160, 460.970, 52861.179 25/06/26,07:33:22,02,08,1, 11.9,1,1, 14.376, 10568.157, 460.978, 52861.217 25/06/26,07:33:22,03,08,1, 11.9,1,1, 14.376, 10568.163, 460.955, 52861.162 25/06/26,07:33:22,04,08,1, 11.9,1,1, 14.376, 10568.161, 460.944, 52861.208 25/06/26,07:33:22,05,08,1, 11.9,1,1, 14.376, 10568.136, 460.937, 52861.172 25/06/26,07:33:22,06,08,1, 11.9,1,1, 14.376, 10568.131, 460.954, 52861.234 25/06/26,07:33:22,07,08,1, 11.9,1,1, 14.376, 10568.136, 460.899, 52861.137 25/06/26,07:33:22,08,08,1, 11.9,1,1, 14.376, 10568.150, 460.908, 52861.222 25/06/26,07:33:22,09,08,1, 11.9,1,1, 14.376, 10568.118, 460.885, 52861.310 25/06/26,07:33:22,10,08,1, 11.9,1,1, 14.376, 10568.135, 460.880, 52861.216 25/06/26,07:33:22,11,08,1, 11.9,1,1, 14.376, 10568.129, 460.872, 52861.257 25/06/26,07:33:22,12,08,1, 11.9,1,1, 14.376, 10568.105, 460.871, 52861.264 25/06/26,07:33:22,13,08,1, 11.9,1,1, 14.376, 10568.112, 460.854, 52861.242 25/06/26,07:33:22,14,08,1, 11.9,1,1, 14.376, 10568.095, 460.836, 52861.220 25/06/26,07:33:22,15,08,1, 11.9,1,1, 14.376, 10568.091, 460.817, 52861.208 25/06/26,07:33:22,16,08,1, 11.9,1,1, 14.376, 10568.092, 460.811, 52861.239 25/06/26,07:33:22,17,08,1, 11.9,1,1, 14.376, 10568.093, 460.780, 52861.252 25/06/26,07:33:22,18,08,1, 11.9,1,1, 14.376, 10568.082, 460.757, 52861.226 25/06/26,07:33:22,19,08,1, 11.9,1,1, 14.376, 10568.104, 460.776, 52861.299 25/06/26,07:33:23,00,08,1, 11.9,1,1, 14.374, 10568.099, 460.776, 52861.299 25/06/26,07:33:23,01,08,1, 11.9,1,1, 14.374, 10568.067, 460.751, 52861.291 25/06/26,07:33:23,02,08,1, 11.9,1,1, 14.374, 10568.089, 460.731, 52861.276 25/06/26,07:33:23,03,08,1, 11.9,1,1, 14.374, 10568.058, 460.720, 52861.266 25/06/26,07:33:23,04,08,1, 11.9,1,1, 14.374, 10568.091, 460.711, 52861.315 25/06/26,07:33:23,05,08,1, 11.9,1,1, 14.374, 10568.074, 460.660, 52861.184 25/06/26,07:33:23,06,08,1, 11.9,1,1, 14.374, 10568.065, 460.678, 52861.285 25/06/26,07:33:23,07,08,1, 11.9,1,1, 14.374, 10568.082, 460.654, 52861.308 25/06/26,07:33:23,08,08,1, 11.9,1,1, 14.374, 10568.073, 460.633, 52861.295 25/06/26,07:33:23,09,08,1, 11.9,1,1, 14.374, 10568.089, 460.640, 52861.379 25/06/26,07:33:23,10,08,1, 11.9,1,1, 14.374, 10568.060, 460.616, 52861.256 25/06/26,07:33:23,11,08,1, 11.9,1,1, 14.374, 10568.044, 460.589, 52861.326 25/06/26,07:33:23,12,08,1, 11.9,1,1, 14.374, 10568.066, 460.590, 52861.329 25/06/26,07:33:23,13,08,1, 11.9,1,1, 14.374, 10568.060, 460.583, 52861.389 25/06/26,07:33:23,14,08,1, 11.9,1,1, 14.374, 10568.031, 460.550, 52861.287 25/06/26,07:33:23,15,08,1, 11.9,1,1, 14.374, 10568.052, 460.545, 52861.312 25/06/26,07:33:23,16,08,1, 11.9,1,1, 14.374, 10568.050, 460.570, 52861.368 25/06/26,07:33:23,17,08,1, 11.9,1,1, 14.374, 10568.024, 460.544, 52861.353 25/06/26,07:33:23,18,08,1, 11.9,1,1, 14.374, 10568.029, 460.544, 52861.303 25/06/26,07:33:23,19,08,1, 11.9,1,1, 14.374, 10567.983, 460.499, 52861.310 25/06/26,07:33:24,00,09,1, 12.0,1,1, 14.378, 10567.982, 460.499, 52861.310 25/06/26,07:33:24,01,09,1, 12.0,1,1, 14.378, 10567.995, 460.483, 52861.295 25/06/26,07:33:24,02,09,1, 12.0,1,1, 14.378, 10567.976, 460.471, 52861.335 25/06/26,07:33:24,03,09,1, 12.0,1,1, 14.378, 10567.989, 460.465, 52861.340 25/06/26,07:33:24,04,09,1, 12.0,1,1, 14.378, 10567.975, 460.441, 52861.354 25/06/26,07:33:24,05,09,1, 12.0,1,1, 14.378, 10567.969, 460.429, 52861.261 25/06/26,07:33:24,06,09,1, 12.0,1,1, 14.378, 10567.973, 460.391, 52861.348 25/06/26,07:33:24,07,09,1, 12.0,1,1, 14.378, 10567.948, 460.384, 52861.384 25/06/26,07:33:24,08,09,1, 12.0,1,1, 14.378, 10567.968, 460.384, 52861.401 25/06/26,07:33:24,09,09,1, 12.0,1,1, 14.378, 10567.939, 460.370, 52861.418 25/06/26,07:33:24,10,09,1, 12.0,1,1, 14.378, 10567.956, 460.359, 52861.396 25/06/26,07:33:24,11,09,1, 12.0,1,1, 14.378, 10567.959, 460.341, 52861.408 25/06/26,07:33:24,12,09,1, 12.0,1,1, 14.378, 10567.933, 460.323, 52861.428 25/06/26,07:33:24,13,09,1, 12.0,1,1, 14.378, 10567.920, 460.315, 52861.362 25/06/26,07:33:24,14,09,1, 12.0,1,1, 14.378, 10567.930, 460.311, 52861.433 25/06/26,07:33:24,15,09,1, 12.0,1,1, 14.378, 10567.908, 460.275, 52861.463 25/06/26,07:33:24,16,09,1, 12.0,1,1, 14.378, 10567.911, 460.290, 52861.392 25/06/26,07:33:24,17,09,1, 12.0,1,1, 14.378, 10567.875, 460.277, 52861.462 25/06/26,07:33:24,18,09,1, 12.0,1,1, 14.378, 10567.864, 460.249, 52861.411 25/06/26,07:33:24,19,09,1, 12.0,1,1, 14.378, 10567.887, 460.250, 52861.443 25/06/26,07:33:25,00,09,1, 11.9,1,1, 14.379, 10567.882, 460.250, 52861.443 25/06/26,07:33:25,01,09,1, 11.9,1,1, 14.379, 10567.861, 460.213, 52861.396 25/06/26,07:33:25,02,09,1, 11.9,1,1, 14.379, 10567.836, 460.199, 52861.416 25/06/26,07:33:25,03,09,1, 11.9,1,1, 14.379, 10567.836, 460.197, 52861.343 25/06/26,07:33:25,04,09,1, 11.9,1,1, 14.379, 10567.816, 460.208, 52861.410 25/06/26,07:33:25,05,09,1, 11.9,1,1, 14.379, 10567.813, 460.164, 52861.406 25/06/26,07:33:25,06,09,1, 11.9,1,1, 14.379, 10567.797, 460.167, 52861.435 25/06/26,07:33:25,07,09,1, 11.9,1,1, 14.379, 10567.785, 460.141, 52861.385 25/06/26,07:33:25,08,09,1, 11.9,1,1, 14.379, 10567.750, 460.118, 52861.392 25/06/26,07:33:25,09,09,1, 11.9,1,1, 14.379, 10567.759, 460.110, 52861.444 25/06/26,07:33:25,10,09,1, 11.9,1,1, 14.379, 10567.747, 460.124, 52861.460 25/06/26,07:33:25,11,09,1, 11.9,1,1, 14.379, 10567.745, 460.069, 52861.423 25/06/26,07:33:25,12,09,1, 11.9,1,1, 14.379, 10567.741, 460.061, 52861.463 25/06/26,07:33:25,13,09,1, 11.9,1,1, 14.379, 10567.719, 460.066, 52861.420 25/06/26,07:33:25,14,09,1, 11.9,1,1, 14.379, 10567.693, 460.052, 52861.469 25/06/26,07:33:25,15,09,1, 11.9,1,1, 14.379, 10567.686, 460.028, 52861.382 25/06/26,07:33:25,16,09,1, 11.9,1,1, 14.379, 10567.661, 460.000, 52861.381 25/06/26,07:33:25,17,09,1, 11.9,1,1, 14.379, 10567.682, 459.994, 52861.429 25/06/26,07:33:25,18,09,1, 11.9,1,1, 14.379, 10567.645, 459.979, 52861.432 25/06/26,07:33:25,19,09,1, 11.9,1,1, 14.379, 10567.626, 460.003, 52861.541 25/06/26,07:33:26,00,08,1, 12.0,1,1, 14.371, 10567.623, 460.003, 52861.541 25/06/26,07:33:26,01,08,1, 12.0,1,1, 14.371, 10567.612, 459.934, 52861.499 25/06/26,07:33:26,02,08,1, 12.0,1,1, 14.371, 10567.606, 459.921, 52861.472 25/06/26,07:33:26,03,08,1, 12.0,1,1, 14.371, 10567.581, 459.909, 52861.504 25/06/26,07:33:26,04,08,1, 12.0,1,1, 14.371, 10567.563, 459.909, 52861.494 25/06/26,07:33:26,05,08,1, 12.0,1,1, 14.371, 10567.559, 459.905, 52861.486 25/06/26,07:33:26,06,08,1, 12.0,1,1, 14.371, 10567.540, 459.887, 52861.503 25/06/26,07:33:26,07,08,1, 12.0,1,1, 14.371, 10567.529, 459.863, 52861.521 25/06/26,07:33:26,08,08,1, 12.0,1,1, 14.371, 10567.540, 459.855, 52861.500 25/06/26,07:33:26,09,08,1, 12.0,1,1, 14.371, 10567.523, 459.835, 52861.494 25/06/26,07:33:26,10,08,1, 12.0,1,1, 14.371, 10567.509, 459.804, 52861.465 25/06/26,07:33:26,11,08,1, 12.0,1,1, 14.371, 10567.499, 459.813, 52861.501 25/06/26,07:33:26,12,08,1, 12.0,1,1, 14.371, 10567.486, 459.796, 52861.544 25/06/26,07:33:26,13,08,1, 12.0,1,1, 14.371, 10567.476, 459.774, 52861.504 25/06/26,07:33:26,14,08,1, 12.0,1,1, 14.371, 10567.477, 459.760, 52861.564 25/06/26,07:33:26,15,08,1, 12.0,1,1, 14.371, 10567.458, 459.754, 52861.514 25/06/26,07:33:26,16,08,1, 12.0,1,1, 14.371, 10567.457, 459.766, 52861.581 25/06/26,07:33:26,17,08,1, 12.0,1,1, 14.371, 10567.436, 459.741, 52861.549 25/06/26,07:33:26,18,08,1, 12.0,1,1, 14.371, 10567.426, 459.740, 52861.458 25/06/26,07:33:26,19,08,1, 12.0,1,1, 14.371, 10567.402, 459.707, 52861.573 25/06/26,07:33:27,00,10,1, 11.9,1,1, 14.379, 10567.398, 459.707, 52861.573 25/06/26,07:33:27,01,10,1, 11.9,1,1, 14.379, 10567.375, 459.679, 52861.544 25/06/26,07:33:27,02,10,1, 11.9,1,1, 14.379, 10567.361, 459.660, 52861.511 25/06/26,07:33:27,03,10,1, 11.9,1,1, 14.379, 10567.358, 459.644, 52861.521 25/06/26,07:33:27,04,10,1, 11.9,1,1, 14.379, 10567.342, 459.646, 52861.566 25/06/26,07:33:27,05,10,1, 11.9,1,1, 14.379, 10567.331, 459.647, 52861.544 25/06/26,07:33:27,06,10,1, 11.9,1,1, 14.379, 10567.323, 459.656, 52861.571 25/06/26,07:33:27,07,10,1, 11.9,1,1, 14.379, 10567.291, 459.623, 52861.557 25/06/26,07:33:27,08,10,1, 11.9,1,1, 14.379, 10567.296, 459.628, 52861.588 25/06/26,07:33:27,09,10,1, 11.9,1,1, 14.379, 10567.281, 459.613, 52861.634 25/06/26,07:33:27,10,10,1, 11.9,1,1, 14.379, 10567.285, 459.578, 52861.583 25/06/26,07:33:27,11,10,1, 11.9,1,1, 14.379, 10567.258, 459.591, 52861.583 25/06/26,07:33:27,12,10,1, 11.9,1,1, 14.379, 10567.262, 459.550, 52861.556 25/06/26,07:33:27,13,10,1, 11.9,1,1, 14.379, 10567.241, 459.537, 52861.534 25/06/26,07:33:27,14,10,1, 11.9,1,1, 14.379, 10567.226, 459.543, 52861.614 25/06/26,07:33:27,15,10,1, 11.9,1,1, 14.379, 10567.229, 459.521, 52861.640 25/06/26,07:33:27,16,10,1, 11.9,1,1, 14.379, 10567.192, 459.491, 52861.527 25/06/26,07:33:27,17,10,1, 11.9,1,1, 14.379, 10567.170, 459.483, 52861.598 25/06/26,07:33:27,18,10,1, 11.9,1,1, 14.379, 10567.166, 459.478, 52861.581 25/06/26,07:33:27,19,10,1, 11.9,1,1, 14.379, 10567.168, 459.468, 52861.657 25/06/26,07:33:28,00,09,1, 11.9,1,1, 14.374, 10567.164, 459.468, 52861.657 25/06/26,07:33:28,01,09,1, 11.9,1,1, 14.374, 10567.129, 459.423, 52861.591 25/06/26,07:33:28,02,09,1, 11.9,1,1, 14.374, 10567.128, 459.444, 52861.619 25/06/26,07:33:28,03,09,1, 11.9,1,1, 14.374, 10567.132, 459.402, 52861.643 25/06/26,07:33:28,04,09,1, 11.9,1,1, 14.374, 10567.126, 459.416, 52861.660 25/06/26,07:33:28,05,09,1, 11.9,1,1, 14.374, 10567.087, 459.408, 52861.648 25/06/26,07:33:28,06,09,1, 11.9,1,1, 14.374, 10567.088, 459.367, 52861.613 25/06/26,07:33:28,07,09,1, 11.9,1,1, 14.374, 10567.087, 459.348, 52861.628 25/06/26,07:33:28,08,09,1, 11.9,1,1, 14.374, 10567.053, 459.338, 52861.601 25/06/26,07:33:28,09,09,1, 11.9,1,1, 14.374, 10567.061, 459.328, 52861.643 25/06/26,07:33:28,10,09,1, 11.9,1,1, 14.374, 10567.037, 459.296, 52861.629 25/06/26,07:33:28,11,09,1, 11.9,1,1, 14.374, 10567.038, 459.294, 52861.590 25/06/26,07:33:28,12,09,1, 11.9,1,1, 14.374, 10567.021, 459.314, 52861.591 25/06/26,07:33:28,13,09,1, 11.9,1,1, 14.374, 10567.013, 459.283, 52861.630 25/06/26,07:33:28,14,09,1, 11.9,1,1, 14.374, 10567.026, 459.269, 52861.667 25/06/26,07:33:28,15,09,1, 11.9,1,1, 14.374, 10567.015, 459.264, 52861.643 25/06/26,07:33:28,16,09,1, 11.9,1,1, 14.374, 10566.991, 459.253, 52861.742 25/06/26,07:33:28,17,09,1, 11.9,1,1, 14.374, 10567.026, 459.224, 52861.645 25/06/26,07:33:28,18,09,1, 11.9,1,1, 14.374, 10566.982, 459.192, 52861.658 25/06/26,07:33:28,19,09,1, 11.9,1,1, 14.374, 10566.999, 459.184, 52861.618 25/06/26,07:33:29,00,11,1, 12.0,1,1, 14.376, 10566.998, 459.184, 52861.618 25/06/26,07:33:29,01,11,1, 12.0,1,1, 14.376, 10566.951, 459.167, 52861.638 25/06/26,07:33:29,02,11,1, 12.0,1,1, 14.376, 10566.943, 459.135, 52861.732 25/06/26,07:33:29,03,11,1, 12.0,1,1, 14.376, 10566.968, 459.152, 52861.633 25/06/26,07:33:29,04,11,1, 12.0,1,1, 14.376, 10566.930, 459.117, 52861.726 25/06/26,07:33:29,05,11,1, 12.0,1,1, 14.376, 10566.920, 459.131, 52861.732 25/06/26,07:33:29,06,11,1, 12.0,1,1, 14.376, 10566.927, 459.117, 52861.708 25/06/26,07:33:29,07,11,1, 12.0,1,1, 14.376, 10566.917, 459.083, 52861.662 25/06/26,07:33:29,08,11,1, 12.0,1,1, 14.376, 10566.903, 459.061, 52861.746 25/06/26,07:33:29,09,11,1, 12.0,1,1, 14.376, 10566.894, 459.061, 52861.719 25/06/26,07:33:29,10,11,1, 12.0,1,1, 14.376, 10566.877, 459.026, 52861.758 25/06/26,07:33:29,11,11,1, 12.0,1,1, 14.376, 10566.873, 459.041, 52861.725 25/06/26,07:33:29,12,11,1, 12.0,1,1, 14.376, 10566.872, 459.043, 52861.736 25/06/26,07:33:29,13,11,1, 12.0,1,1, 14.376, 10566.862, 459.013, 52861.680 25/06/26,07:33:29,14,11,1, 12.0,1,1, 14.376, 10566.863, 458.985, 52861.699 25/06/26,07:33:29,15,11,1, 12.0,1,1, 14.376, 10566.850, 458.981, 52861.694 25/06/26,07:33:29,16,11,1, 12.0,1,1, 14.376, 10566.836, 458.991, 52861.724 25/06/26,07:33:29,17,11,1, 12.0,1,1, 14.376, 10566.837, 458.956, 52861.688 25/06/26,07:33:29,18,11,1, 12.0,1,1, 14.376, 10566.831, 458.966, 52861.759 25/06/26,07:33:29,19,11,1, 12.0,1,1, 14.376, 10566.819, 458.937, 52861.726 25/06/26,07:33:30,00,10,1, 12.0,1,1, 14.378, 10566.814, 458.937, 52861.726 25/06/26,07:33:30,01,10,1, 12.0,1,1, 14.378, 10566.801, 458.922, 52861.693 25/06/26,07:33:30,02,10,1, 12.0,1,1, 14.378, 10566.776, 458.892, 52861.698 25/06/26,07:33:30,03,10,1, 12.0,1,1, 14.378, 10566.799, 458.909, 52861.752 25/06/26,07:33:30,04,10,1, 12.0,1,1, 14.378, 10566.791, 458.879, 52861.734 25/06/26,07:33:30,05,10,1, 12.0,1,1, 14.378, 10566.738, 458.906, 52861.709 25/06/26,07:33:30,06,10,1, 12.0,1,1, 14.378, 10566.729, 458.867, 52861.686 25/06/26,07:33:30,07,10,1, 12.0,1,1, 14.378, 10566.744, 458.863, 52861.753 25/06/26,07:33:30,08,10,1, 12.0,1,1, 14.378, 10566.745, 458.853, 52861.792 25/06/26,07:33:30,09,10,1, 12.0,1,1, 14.378, 10566.724, 458.840, 52861.715 25/06/26,07:33:30,10,10,1, 12.0,1,1, 14.378, 10566.694, 458.832, 52861.762 25/06/26,07:33:30,11,10,1, 12.0,1,1, 14.378, 10566.682, 458.808, 52861.751 25/06/26,07:33:30,12,10,1, 12.0,1,1, 14.378, 10566.698, 458.822, 52861.734 25/06/26,07:33:30,13,10,1, 12.0,1,1, 14.378, 10566.686, 458.800, 52861.792 25/06/26,07:33:30,14,10,1, 12.0,1,1, 14.378, 10566.647, 458.783, 52861.801 25/06/26,07:33:30,15,10,1, 12.0,1,1, 14.378, 10566.644, 458.790, 52861.781 25/06/26,07:33:30,16,10,1, 12.0,1,1, 14.378, 10566.649, 458.774, 52861.812 25/06/26,07:33:30,17,10,1, 12.0,1,1, 14.378, 10566.637, 458.740, 52861.803 25/06/26,07:33:30,18,10,1, 12.0,1,1, 14.378, 10566.613, 458.737, 52861.769 25/06/26,07:33:30,19,10,1, 12.0,1,1, 14.378, 10566.635, 458.736, 52861.850 25/06/26,07:33:31,00,10,1, 12.0,1,1, 14.373, 10566.630, 458.736, 52861.850 25/06/26,07:33:31,01,10,1, 12.0,1,1, 14.373, 10566.605, 458.710, 52861.792 25/06/26,07:33:31,02,10,1, 12.0,1,1, 14.373, 10566.591, 458.725, 52861.781 25/06/26,07:33:31,03,10,1, 12.0,1,1, 14.373, 10566.573, 458.701, 52861.855 25/06/26,07:33:31,04,10,1, 12.0,1,1, 14.373, 10566.574, 458.685, 52861.798 25/06/26,07:33:31,05,10,1, 12.0,1,1, 14.373, 10566.566, 458.680, 52861.865 25/06/26,07:33:31,06,10,1, 12.0,1,1, 14.373, 10566.574, 458.665, 52861.815 25/06/26,07:33:31,07,10,1, 12.0,1,1, 14.373, 10566.509, 458.678, 52861.845 25/06/26,07:33:31,08,10,1, 12.0,1,1, 14.373, 10566.535, 458.666, 52861.824 25/06/26,07:33:31,09,10,1, 12.0,1,1, 14.373, 10566.502, 458.644, 52861.835 25/06/26,07:33:31,10,10,1, 12.0,1,1, 14.373, 10566.506, 458.631, 52861.818 25/06/26,07:33:31,11,10,1, 12.0,1,1, 14.373, 10566.525, 458.626, 52861.786 25/06/26,07:33:31,12,10,1, 12.0,1,1, 14.373, 10566.491, 458.640, 52861.832 25/06/26,07:33:31,13,10,1, 12.0,1,1, 14.373, 10566.482, 458.619, 52861.804 25/06/26,07:33:31,14,10,1, 12.0,1,1, 14.373, 10566.463, 458.617, 52861.833 25/06/26,07:33:31,15,10,1, 12.0,1,1, 14.373, 10566.463, 458.595, 52861.907 25/06/26,07:33:31,16,10,1, 12.0,1,1, 14.373, 10566.446, 458.590, 52861.880 25/06/26,07:33:31,17,10,1, 12.0,1,1, 14.373, 10566.441, 458.569, 52861.866 25/06/26,07:33:31,18,10,1, 12.0,1,1, 14.373, 10566.438, 458.569, 52861.850 25/06/26,07:33:31,19,10,1, 12.0,1,1, 14.373, 10566.419, 458.561, 52861.807 25/06/26,07:33:32,00,08,1, 11.9,1,1, 14.376, 10566.413, 458.561, 52861.807 25/06/26,07:33:32,01,08,1, 11.9,1,1, 14.376, 10566.398, 458.530, 52861.816 25/06/26,07:33:32,02,08,1, 11.9,1,1, 14.376, 10566.369, 458.550, 52861.887 25/06/26,07:33:32,03,08,1, 11.9,1,1, 14.376, 10566.364, 458.525, 52861.897 25/06/26,07:33:32,04,08,1, 11.9,1,1, 14.376, 10566.366, 458.531, 52861.834 25/06/26,07:33:32,05,08,1, 11.9,1,1, 14.376, 10566.347, 458.530, 52861.924 25/06/26,07:33:32,06,08,1, 11.9,1,1, 14.376, 10566.318, 458.528, 52861.897 25/06/26,07:33:32,07,08,1, 11.9,1,1, 14.376, 10566.328, 458.504, 52861.841 25/06/26,07:33:32,08,08,1, 11.9,1,1, 14.376, 10566.336, 458.496, 52861.891 25/06/26,07:33:32,09,08,1, 11.9,1,1, 14.376, 10566.318, 458.507, 52861.888 25/06/26,07:33:32,10,08,1, 11.9,1,1, 14.376, 10566.324, 458.512, 52861.918 25/06/26,07:33:32,11,08,1, 11.9,1,1, 14.376, 10566.296, 458.486, 52861.877 25/06/26,07:33:32,12,08,1, 11.9,1,1, 14.376, 10566.291, 458.488, 52861.920 25/06/26,07:33:32,13,08,1, 11.9,1,1, 14.376, 10566.271, 458.480, 52861.944 25/06/26,07:33:32,14,08,1, 11.9,1,1, 14.376, 10566.275, 458.499, 52862.000 25/06/26,07:33:32,15,08,1, 11.9,1,1, 14.376, 10566.226, 458.464, 52861.978 25/06/26,07:33:32,16,08,1, 11.9,1,1, 14.376, 10566.244, 458.486, 52861.975 25/06/26,07:33:32,17,08,1, 11.9,1,1, 14.376, 10566.243, 458.469, 52862.022 25/06/26,07:33:32,18,08,1, 11.9,1,1, 14.376, 10566.220, 458.446, 52861.996 25/06/26,07:33:32,19,08,1, 11.9,1,1, 14.376, 10566.215, 458.472, 52862.044 25/06/26,07:33:33,00,09,1, 11.9,1,1, 14.376, 10566.213, 458.472, 52862.044 25/06/26,07:33:33,01,09,1, 11.9,1,1, 14.376, 10566.186, 458.452, 52861.947 25/06/26,07:33:33,02,09,1, 11.9,1,1, 14.376, 10566.184, 458.451, 52862.011 25/06/26,07:33:33,03,09,1, 11.9,1,1, 14.376, 10566.158, 458.441, 52861.962 25/06/26,07:33:33,04,09,1, 11.9,1,1, 14.376, 10566.132, 458.444, 52862.000 25/06/26,07:33:33,05,09,1, 11.9,1,1, 14.376, 10566.140, 458.438, 52861.985 25/06/26,07:33:33,06,09,1, 11.9,1,1, 14.376, 10566.100, 458.441, 52862.051 25/06/26,07:33:33,07,09,1, 11.9,1,1, 14.376, 10566.133, 458.430, 52862.055 25/06/26,07:33:33,08,09,1, 11.9,1,1, 14.376, 10566.140, 458.430, 52861.970 25/06/26,07:33:33,09,09,1, 11.9,1,1, 14.376, 10566.129, 458.423, 52861.958 25/06/26,07:33:33,10,09,1, 11.9,1,1, 14.376, 10566.104, 458.420, 52862.083 25/06/26,07:33:33,11,09,1, 11.9,1,1, 14.376, 10566.074, 458.415, 52862.049 25/06/26,07:33:33,12,09,1, 11.9,1,1, 14.376, 10566.056, 458.401, 52861.974 25/06/26,07:33:33,13,09,1, 11.9,1,1, 14.376, 10566.048, 458.423, 52862.095 25/06/26,07:33:33,14,09,1, 11.9,1,1, 14.376, 10566.066, 458.413, 52862.095 25/06/26,07:33:33,15,09,1, 11.9,1,1, 14.376, 10566.030, 458.407, 52862.057 25/06/26,07:33:33,16,09,1, 11.9,1,1, 14.376, 10566.034, 458.426, 52862.042 25/06/26,07:33:33,17,09,1, 11.9,1,1, 14.376, 10566.032, 458.384, 52862.029 25/06/26,07:33:33,18,09,1, 11.9,1,1, 14.376, 10566.034, 458.378, 52862.006 25/06/26,07:33:33,19,09,1, 11.9,1,1, 14.376, 10566.035, 458.419, 52862.073 25/06/26,07:33:34,00,08,1, 11.9,1,1, 14.377, 10566.030, 458.419, 52862.073 25/06/26,07:33:34,01,08,1, 11.9,1,1, 14.377, 10566.010, 458.397, 52862.139 25/06/26,07:33:34,02,08,1, 11.9,1,1, 14.377, 10565.982, 458.399, 52862.052 25/06/26,07:33:34,03,08,1, 11.9,1,1, 14.377, 10565.955, 458.379, 52862.073 25/06/26,07:33:34,04,08,1, 11.9,1,1, 14.377, 10565.959, 458.420, 52862.156 25/06/26,07:33:34,05,08,1, 11.9,1,1, 14.377, 10565.951, 458.381, 52862.125 25/06/26,07:33:34,06,08,1, 11.9,1,1, 14.377, 10565.968, 458.398, 52862.051 25/06/26,07:33:34,07,08,1, 11.9,1,1, 14.377, 10565.950, 458.392, 52862.163 25/06/26,07:33:34,08,08,1, 11.9,1,1, 14.377, 10565.961, 458.397, 52862.232 25/06/26,07:33:34,09,08,1, 11.9,1,1, 14.377, 10565.937, 458.380, 52862.112 25/06/26,07:33:34,10,08,1, 11.9,1,1, 14.377, 10565.950, 458.390, 52862.138 25/06/26,07:33:34,11,08,1, 11.9,1,1, 14.377, 10565.907, 458.369, 52862.202 25/06/26,07:33:34,12,08,1, 11.9,1,1, 14.377, 10565.918, 458.399, 52862.153 25/06/26,07:33:34,13,08,1, 11.9,1,1, 14.377, 10565.900, 458.400, 52862.226 25/06/26,07:33:34,14,08,1, 11.9,1,1, 14.377, 10565.896, 458.411, 52862.174 25/06/26,07:33:34,15,08,1, 11.9,1,1, 14.377, 10565.877, 458.420, 52862.192 25/06/26,07:33:34,16,08,1, 11.9,1,1, 14.377, 10565.880, 458.424, 52862.269 25/06/26,07:33:34,17,08,1, 11.9,1,1, 14.377, 10565.878, 458.419, 52862.227 25/06/26,07:33:34,18,08,1, 11.9,1,1, 14.377, 10565.881, 458.408, 52862.222 25/06/26,07:33:34,19,08,1, 11.9,1,1, 14.377, 10565.860, 458.407, 52862.247 25/06/26,07:33:35,00,08,1, 11.9,1,1, 14.376, 10565.854, 458.407, 52862.247 25/06/26,07:33:35,01,08,1, 11.9,1,1, 14.376, 10565.840, 458.432, 52862.242 25/06/26,07:33:35,02,08,1, 11.9,1,1, 14.376, 10565.853, 458.415, 52862.275 25/06/26,07:33:35,03,08,1, 11.9,1,1, 14.376, 10565.819, 458.423, 52862.216 25/06/26,07:33:35,04,08,1, 11.9,1,1, 14.376, 10565.818, 458.433, 52862.267 25/06/26,07:33:35,05,08,1, 11.9,1,1, 14.376, 10565.805, 458.421, 52862.283 25/06/26,07:33:35,06,08,1, 11.9,1,1, 14.376, 10565.813, 458.436, 52862.289 25/06/26,07:33:35,07,08,1, 11.9,1,1, 14.376, 10565.802, 458.446, 52862.307 25/06/26,07:33:35,08,08,1, 11.9,1,1, 14.376, 10565.808, 458.442, 52862.338 25/06/26,07:33:35,09,08,1, 11.9,1,1, 14.376, 10565.792, 458.436, 52862.314 25/06/26,07:33:35,10,08,1, 11.9,1,1, 14.376, 10565.772, 458.448, 52862.258 25/06/26,07:33:35,11,08,1, 11.9,1,1, 14.376, 10565.779, 458.439, 52862.259 25/06/26,07:33:35,12,08,1, 11.9,1,1, 14.376, 10565.747, 458.445, 52862.313 25/06/26,07:33:35,13,08,1, 11.9,1,1, 14.376, 10565.758, 458.472, 52862.401 25/06/26,07:33:35,14,08,1, 11.9,1,1, 14.376, 10565.740, 458.455, 52862.349 25/06/26,07:33:35,15,08,1, 11.9,1,1, 14.376, 10565.749, 458.471, 52862.382 25/06/26,07:33:35,16,08,1, 11.9,1,1, 14.376, 10565.749, 458.454, 52862.411 25/06/26,07:33:35,17,08,1, 11.9,1,1, 14.376, 10565.706, 458.469, 52862.340 25/06/26,07:33:35,18,08,1, 11.9,1,1, 14.376, 10565.717, 458.477, 52862.371 25/06/26,07:33:35,19,08,1, 11.9,1,1, 14.376, 10565.736, 458.497, 52862.426 25/06/26,07:33:36,00,08,1, 11.9,1,1, 14.378, 10565.729, 458.497, 52862.426 25/06/26,07:33:36,01,08,1, 11.9,1,1, 14.378, 10565.684, 458.491, 52862.445 25/06/26,07:33:36,02,08,1, 11.9,1,1, 14.378, 10565.678, 458.519, 52862.446 25/06/26,07:33:36,03,08,1, 11.9,1,1, 14.378, 10565.691, 458.487, 52862.443 25/06/26,07:33:36,04,08,1, 11.9,1,1, 14.378, 10565.660, 458.509, 52862.440 25/06/26,07:33:36,05,08,1, 11.9,1,1, 14.378, 10565.660, 458.520, 52862.451 25/06/26,07:33:36,06,08,1, 11.9,1,1, 14.378, 10565.647, 458.522, 52862.474 25/06/26,07:33:36,07,08,1, 11.9,1,1, 14.378, 10565.642, 458.517, 52862.452 25/06/26,07:33:36,08,08,1, 11.9,1,1, 14.378, 10565.642, 458.544, 52862.535 25/06/26,07:33:36,09,08,1, 11.9,1,1, 14.378, 10565.616, 458.545, 52862.499 25/06/26,07:33:36,10,08,1, 11.9,1,1, 14.378, 10565.608, 458.549, 52862.441 25/06/26,07:33:36,11,08,1, 11.9,1,1, 14.378, 10565.604, 458.573, 52862.536 25/06/26,07:33:36,12,08,1, 11.9,1,1, 14.378, 10565.600, 458.576, 52862.548 25/06/26,07:33:36,13,08,1, 11.9,1,1, 14.378, 10565.574, 458.594, 52862.483 25/06/26,07:33:36,14,08,1, 11.9,1,1, 14.378, 10565.581, 458.574, 52862.505 25/06/26,07:33:36,15,08,1, 11.9,1,1, 14.378, 10565.564, 458.616, 52862.646 25/06/26,07:33:36,16,08,1, 11.9,1,1, 14.378, 10565.554, 458.610, 52862.559 25/06/26,07:33:36,17,08,1, 11.9,1,1, 14.378, 10565.574, 458.627, 52862.579 25/06/26,07:33:36,18,08,1, 11.9,1,1, 14.378, 10565.540, 458.636, 52862.554 25/06/26,07:33:36,19,08,1, 11.9,1,1, 14.378, 10565.532, 458.621, 52862.545 25/06/26,07:33:37,00,08,1, 12.0,1,1, 14.380, 10565.529, 458.621, 52862.545 25/06/26,07:33:37,01,08,1, 12.0,1,1, 14.380, 10565.509, 458.653, 52862.630 25/06/26,07:33:37,02,08,1, 12.0,1,1, 14.380, 10565.496, 458.659, 52862.570 25/06/26,07:33:37,03,08,1, 12.0,1,1, 14.380, 10565.505, 458.678, 52862.646 25/06/26,07:33:37,04,08,1, 12.0,1,1, 14.380, 10565.493, 458.671, 52862.648 25/06/26,07:33:37,05,08,1, 12.0,1,1, 14.380, 10565.472, 458.703, 52862.726 25/06/26,07:33:37,06,08,1, 12.0,1,1, 14.380, 10565.478, 458.729, 52862.718 25/06/26,07:33:37,07,08,1, 12.0,1,1, 14.380, 10565.472, 458.693, 52862.712 25/06/26,07:33:37,08,08,1, 12.0,1,1, 14.380, 10565.457, 458.735, 52862.657 25/06/26,07:33:37,09,08,1, 12.0,1,1, 14.380, 10565.431, 458.753, 52862.707 25/06/26,07:33:37,10,08,1, 12.0,1,1, 14.380, 10565.423, 458.761, 52862.707 25/06/26,07:33:37,11,08,1, 12.0,1,1, 14.380, 10565.438, 458.772, 52862.804 25/06/26,07:33:37,12,08,1, 12.0,1,1, 14.380, 10565.442, 458.787, 52862.888 25/06/26,07:33:37,13,08,1, 12.0,1,1, 14.380, 10565.393, 458.781, 52862.832 25/06/26,07:33:37,14,08,1, 12.0,1,1, 14.380, 10565.389, 458.794, 52862.875 25/06/26,07:33:37,15,08,1, 12.0,1,1, 14.380, 10565.391, 458.829, 52862.873 25/06/26,07:33:37,16,08,1, 12.0,1,1, 14.380, 10565.365, 458.800, 52862.868 25/06/26,07:33:37,17,08,1, 12.0,1,1, 14.380, 10565.380, 458.823, 52862.830 25/06/26,07:33:37,18,08,1, 12.0,1,1, 14.380, 10565.391, 458.860, 52862.784 25/06/26,07:33:37,19,08,1, 12.0,1,1, 14.380, 10565.319, 458.873, 52862.864 25/06/26,07:33:38,00,08,1, 11.9,1,1, 14.374, 10565.312, 458.873, 52862.864 25/06/26,07:33:38,01,08,1, 11.9,1,1, 14.374, 10565.331, 458.897, 52862.857 25/06/26,07:33:38,02,08,1, 11.9,1,1, 14.374, 10565.332, 458.917, 52862.910 25/06/26,07:33:38,03,08,1, 11.9,1,1, 14.374, 10565.339, 458.923, 52862.909 25/06/26,07:33:38,04,08,1, 11.9,1,1, 14.374, 10565.298, 458.950, 52862.903 25/06/26,07:33:38,05,08,1, 11.9,1,1, 14.374, 10565.295, 458.939, 52862.953 25/06/26,07:33:38,06,08,1, 11.9,1,1, 14.374, 10565.283, 458.972, 52862.893 25/06/26,07:33:38,07,08,1, 11.9,1,1, 14.374, 10565.257, 458.987, 52862.958 25/06/26,07:33:38,08,08,1, 11.9,1,1, 14.374, 10565.271, 459.019, 52862.989 25/06/26,07:33:38,09,08,1, 11.9,1,1, 14.374, 10565.260, 459.031, 52862.941 25/06/26,07:33:38,10,08,1, 11.9,1,1, 14.374, 10565.240, 459.051, 52862.994 25/06/26,07:33:38,11,08,1, 11.9,1,1, 14.374, 10565.233, 459.062, 52863.044 25/06/26,07:33:38,12,08,1, 11.9,1,1, 14.374, 10565.245, 459.091, 52863.043 25/06/26,07:33:38,13,08,1, 11.9,1,1, 14.374, 10565.214, 459.101, 52863.047 25/06/26,07:33:38,14,08,1, 11.9,1,1, 14.374, 10565.195, 459.116, 52863.075 25/06/26,07:33:38,15,08,1, 11.9,1,1, 14.374, 10565.178, 459.140, 52863.027 25/06/26,07:33:38,16,08,1, 11.9,1,1, 14.374, 10565.159, 459.142, 52863.096 25/06/26,07:33:38,17,08,1, 11.9,1,1, 14.374, 10565.152, 459.160, 52863.049 25/06/26,07:33:38,18,08,1, 11.9,1,1, 14.374, 10565.155, 459.168, 52863.075 25/06/26,07:33:38,19,08,1, 11.9,1,1, 14.374, 10565.173, 459.199, 52863.138 25/06/26,07:33:39,00,10,1, 12.0,1,1, 14.375, 10565.170, 459.199, 52863.138 25/06/26,07:33:39,01,10,1, 12.0,1,1, 14.375, 10565.103, 459.231, 52863.137 25/06/26,07:33:39,02,10,1, 12.0,1,1, 14.375, 10565.091, 459.243, 52863.171 25/06/26,07:33:39,03,10,1, 12.0,1,1, 14.375, 10565.101, 459.254, 52863.220 25/06/26,07:33:39,04,10,1, 12.0,1,1, 14.375, 10565.098, 459.289, 52863.217 25/06/26,07:33:39,05,10,1, 12.0,1,1, 14.375, 10565.098, 459.289, 52863.200 25/06/26,07:33:39,06,10,1, 12.0,1,1, 14.375, 10565.059, 459.327, 52863.270 25/06/26,07:33:39,07,10,1, 12.0,1,1, 14.375, 10565.072, 459.379, 52863.457 25/06/26,07:33:39,08,10,1, 12.0,1,1, 14.375, 10565.037, 459.366, 52863.173 25/06/26,07:33:39,09,10,1, 12.0,1,1, 14.375, 10565.013, 459.422, 52863.288 25/06/26,07:33:39,10,10,1, 12.0,1,1, 14.375, 10564.967, 459.430, 52863.297 25/06/26,07:33:39,11,10,1, 12.0,1,1, 14.375, 10565.004, 459.449, 52863.268 25/06/26,07:33:39,12,10,1, 12.0,1,1, 14.375, 10564.993, 459.459, 52863.342 25/06/26,07:33:39,13,10,1, 12.0,1,1, 14.375, 10564.964, 459.475, 52863.363 25/06/26,07:33:39,14,10,1, 12.0,1,1, 14.375, 10564.964, 459.484, 52863.378 25/06/26,07:33:39,15,10,1, 12.0,1,1, 14.375, 10564.940, 459.498, 52863.373 25/06/26,07:33:39,16,10,1, 12.0,1,1, 14.375, 10564.944, 459.500, 52863.424 25/06/26,07:33:39,17,10,1, 12.0,1,1, 14.375, 10564.926, 459.572, 52863.397 25/06/26,07:33:39,18,10,1, 12.0,1,1, 14.375, 10564.890, 459.565, 52863.412 25/06/26,07:33:39,19,10,1, 12.0,1,1, 14.375, 10564.881, 459.576, 52863.428 25/06/26,07:33:40,00,08,1, 11.9,1,1, 14.381, 10564.878, 459.576, 52863.428 25/06/26,07:33:40,01,08,1, 11.9,1,1, 14.381, 10564.859, 459.616, 52863.456 25/06/26,07:33:40,02,08,1, 11.9,1,1, 14.381, 10564.849, 459.652, 52863.446 25/06/26,07:33:40,03,08,1, 11.9,1,1, 14.381, 10564.860, 459.702, 52863.527 25/06/26,07:33:40,04,08,1, 11.9,1,1, 14.381, 10564.829, 459.705, 52863.526 25/06/26,07:33:40,05,08,1, 11.9,1,1, 14.381, 10564.822, 459.723, 52863.504 25/06/26,07:33:40,06,08,1, 11.9,1,1, 14.381, 10564.811, 459.734, 52863.538 25/06/26,07:33:40,07,08,1, 11.9,1,1, 14.381, 10564.825, 459.744, 52863.504 25/06/26,07:33:40,08,08,1, 11.9,1,1, 14.381, 10564.781, 459.743, 52863.598 25/06/26,07:33:40,09,08,1, 11.9,1,1, 14.381, 10564.753, 459.768, 52863.582 25/06/26,07:33:40,10,08,1, 11.9,1,1, 14.381, 10564.744, 459.791, 52863.602 25/06/26,07:33:40,11,08,1, 11.9,1,1, 14.381, 10564.752, 459.841, 52863.608 25/06/26,07:33:40,12,08,1, 11.9,1,1, 14.381, 10564.732, 459.859, 52863.643 25/06/26,07:33:40,13,08,1, 11.9,1,1, 14.381, 10564.754, 459.870, 52863.595 25/06/26,07:33:40,14,08,1, 11.9,1,1, 14.381, 10564.716, 459.871, 52863.627 25/06/26,07:33:40,15,08,1, 11.9,1,1, 14.381, 10564.698, 459.912, 52863.706 25/06/26,07:33:40,16,08,1, 11.9,1,1, 14.381, 10564.722, 459.943, 52863.681 25/06/26,07:33:40,17,08,1, 11.9,1,1, 14.381, 10564.667, 459.954, 52863.747 25/06/26,07:33:40,18,08,1, 11.9,1,1, 14.381, 10564.657, 459.959, 52863.714 25/06/26,07:33:40,19,08,1, 11.9,1,1, 14.381, 10564.662, 459.986, 52863.702 25/06/26,07:33:41,00,09,1, 12.0,1,1, 14.379, 10564.661, 459.986, 52863.702 25/06/26,07:33:41,01,09,1, 12.0,1,1, 14.379, 10564.626, 460.034, 52863.819 25/06/26,07:33:41,02,09,1, 12.0,1,1, 14.379, 10564.603, 460.056, 52863.741 25/06/26,07:33:41,03,09,1, 12.0,1,1, 14.379, 10564.622, 460.072, 52863.838 25/06/26,07:33:41,04,09,1, 12.0,1,1, 14.379, 10564.582, 460.063, 52863.816 25/06/26,07:33:41,05,09,1, 12.0,1,1, 14.379, 10564.574, 460.121, 52863.898 25/06/26,07:33:41,06,09,1, 12.0,1,1, 14.379, 10564.573, 460.123, 52863.940 25/06/26,07:33:41,07,09,1, 12.0,1,1, 14.379, 10564.523, 460.172, 52863.865 25/06/26,07:33:41,08,09,1, 12.0,1,1, 14.379, 10564.555, 460.183, 52863.832 25/06/26,07:33:41,09,09,1, 12.0,1,1, 14.379, 10564.553, 460.199, 52863.981 25/06/26,07:33:41,10,09,1, 12.0,1,1, 14.379, 10564.523, 460.210, 52863.958 25/06/26,07:33:41,11,09,1, 12.0,1,1, 14.379, 10564.494, 460.256, 52863.969 25/06/26,07:33:41,12,09,1, 12.0,1,1, 14.379, 10564.496, 460.266, 52864.030 25/06/26,07:33:41,13,09,1, 12.0,1,1, 14.379, 10564.467, 460.270, 52863.992 25/06/26,07:33:41,14,09,1, 12.0,1,1, 14.379, 10564.464, 460.304, 52864.013 25/06/26,07:33:41,15,09,1, 12.0,1,1, 14.379, 10564.471, 460.317, 52864.007 25/06/26,07:33:41,16,09,1, 12.0,1,1, 14.379, 10564.452, 460.316, 52864.063 25/06/26,07:33:41,17,09,1, 12.0,1,1, 14.379, 10564.463, 460.330, 52864.067 25/06/26,07:33:41,18,09,1, 12.0,1,1, 14.379, 10564.446, 460.364, 52864.104 25/06/26,07:33:41,19,09,1, 12.0,1,1, 14.379, 10564.424, 460.378, 52864.083 25/06/26,07:33:42,00,08,1, 11.9,1,1, 14.377, 10564.419, 460.378, 52864.083 25/06/26,07:33:42,01,08,1, 11.9,1,1, 14.377, 10564.406, 460.442, 52864.092 25/06/26,07:33:42,02,08,1, 11.9,1,1, 14.377, 10564.377, 460.457, 52864.113 25/06/26,07:33:42,03,08,1, 11.9,1,1, 14.377, 10564.389, 460.477, 52864.161 25/06/26,07:33:42,04,08,1, 11.9,1,1, 14.377, 10564.381, 460.489, 52864.226 25/06/26,07:33:42,05,08,1, 11.9,1,1, 14.377, 10564.380, 460.512, 52864.267 25/06/26,07:33:42,06,08,1, 11.9,1,1, 14.377, 10564.361, 460.518, 52864.221 25/06/26,07:33:42,07,08,1, 11.9,1,1, 14.377, 10564.333, 460.531, 52864.259 25/06/26,07:33:42,08,08,1, 11.9,1,1, 14.377, 10564.323, 460.556, 52864.228 25/06/26,07:33:42,09,08,1, 11.9,1,1, 14.377, 10564.308, 460.572, 52864.330 25/06/26,07:33:42,10,08,1, 11.9,1,1, 14.377, 10564.320, 460.587, 52864.258 25/06/26,07:33:42,11,08,1, 11.9,1,1, 14.377, 10564.288, 460.600, 52864.353 25/06/26,07:33:42,12,08,1, 11.9,1,1, 14.377, 10564.289, 460.622, 52864.363 25/06/26,07:33:42,13,08,1, 11.9,1,1, 14.377, 10564.260, 460.650, 52864.332 25/06/26,07:33:42,14,08,1, 11.9,1,1, 14.377, 10564.260, 460.637, 52864.361 25/06/26,07:33:42,15,08,1, 11.9,1,1, 14.377, 10564.243, 460.678, 52864.370 25/06/26,07:33:42,16,08,1, 11.9,1,1, 14.377, 10564.263, 460.680, 52864.375 25/06/26,07:33:42,17,08,1, 11.9,1,1, 14.377, 10564.213, 460.680, 52864.423 25/06/26,07:33:42,18,08,1, 11.9,1,1, 14.377, 10564.216, 460.718, 52864.431 25/06/26,07:33:42,19,08,1, 11.9,1,1, 14.377, 10564.178, 460.744, 52864.462 25/06/26,07:33:43,00,08,1, 11.9,1,1, 14.379, 10564.177, 460.744, 52864.462 25/06/26,07:33:43,01,08,1, 11.9,1,1, 14.379, 10564.176, 460.770, 52864.437 25/06/26,07:33:43,02,08,1, 11.9,1,1, 14.379, 10564.155, 460.773, 52864.508 25/06/26,07:33:43,03,08,1, 11.9,1,1, 14.379, 10564.131, 460.809, 52864.526 25/06/26,07:33:43,04,08,1, 11.9,1,1, 14.379, 10564.113, 460.822, 52864.530 25/06/26,07:33:43,05,08,1, 11.9,1,1, 14.379, 10564.112, 460.853, 52864.559 25/06/26,07:33:43,06,08,1, 11.9,1,1, 14.379, 10564.092, 460.895, 52864.601 25/06/26,07:33:43,07,08,1, 11.9,1,1, 14.379, 10564.076, 460.868, 52864.515 25/06/26,07:33:43,08,08,1, 11.9,1,1, 14.379, 10564.089, 460.883, 52864.555 25/06/26,07:33:43,09,08,1, 11.9,1,1, 14.379, 10564.070, 460.906, 52864.599 25/06/26,07:33:43,10,08,1, 11.9,1,1, 14.379, 10564.045, 460.923, 52864.568 25/06/26,07:33:43,11,08,1, 11.9,1,1, 14.379, 10564.044, 460.951, 52864.666 25/06/26,07:33:43,12,08,1, 11.9,1,1, 14.379, 10564.001, 460.954, 52864.585 25/06/26,07:33:43,13,08,1, 11.9,1,1, 14.379, 10564.002, 460.960, 52864.645 25/06/26,07:33:43,14,08,1, 11.9,1,1, 14.379, 10564.013, 460.970, 52864.658 25/06/26,07:33:43,15,08,1, 11.9,1,1, 14.379, 10563.948, 461.003, 52864.670 25/06/26,07:33:43,16,08,1, 11.9,1,1, 14.379, 10563.963, 461.043, 52864.741 25/06/26,07:33:43,17,08,1, 11.9,1,1, 14.379, 10563.965, 461.035, 52864.710 25/06/26,07:33:43,18,08,1, 11.9,1,1, 14.379, 10563.902, 461.055, 52864.724 25/06/26,07:33:43,19,08,1, 11.9,1,1, 14.379, 10563.913, 461.056, 52864.758 25/06/26,07:33:44,00,09,1, 11.9,1,1, 14.381, 10563.910, 461.056, 52864.758 25/06/26,07:33:44,01,09,1, 11.9,1,1, 14.381, 10563.899, 461.106, 52864.820 25/06/26,07:33:44,02,09,1, 11.9,1,1, 14.381, 10563.875, 461.123, 52864.817 25/06/26,07:33:44,03,09,1, 11.9,1,1, 14.381, 10563.867, 461.127, 52864.823 25/06/26,07:33:44,04,09,1, 11.9,1,1, 14.381, 10563.865, 461.143, 52864.790 25/06/26,07:33:44,05,09,1, 11.9,1,1, 14.381, 10563.877, 461.173, 52864.862 25/06/26,07:33:44,06,09,1, 11.9,1,1, 14.381, 10563.813, 461.196, 52864.839 25/06/26,07:33:44,07,09,1, 11.9,1,1, 14.381, 10563.834, 461.210, 52864.908 25/06/26,07:33:44,08,09,1, 11.9,1,1, 14.381, 10563.803, 461.218, 52864.835 25/06/26,07:33:44,09,09,1, 11.9,1,1, 14.381, 10563.801, 461.242, 52864.927 25/06/26,07:33:44,10,09,1, 11.9,1,1, 14.381, 10563.790, 461.261, 52864.945 25/06/26,07:33:44,11,09,1, 11.9,1,1, 14.381, 10563.766, 461.281, 52864.906 25/06/26,07:33:44,12,09,1, 11.9,1,1, 14.381, 10563.743, 461.296, 52864.994 25/06/26,07:33:44,13,09,1, 11.9,1,1, 14.381, 10563.753, 461.312, 52865.022 25/06/26,07:33:44,14,09,1, 11.9,1,1, 14.381, 10563.706, 461.343, 52864.970 25/06/26,07:33:44,15,09,1, 11.9,1,1, 14.381, 10563.715, 461.340, 52865.062 25/06/26,07:33:44,16,09,1, 11.9,1,1, 14.381, 10563.726, 461.362, 52865.045 25/06/26,07:33:44,17,09,1, 11.9,1,1, 14.381, 10563.698, 461.362, 52865.015 25/06/26,07:33:44,18,09,1, 11.9,1,1, 14.381, 10563.681, 461.396, 52865.028 25/06/26,07:33:44,19,09,1, 11.9,1,1, 14.381, 10563.677, 461.423, 52865.079 25/06/26,07:33:45,00,08,1, 11.8,1,1, 14.380, 10563.676, 461.423, 52865.079 25/06/26,07:33:45,01,08,1, 11.8,1,1, 14.380, 10563.651, 461.446, 52865.127 25/06/26,07:33:45,02,08,1, 11.8,1,1, 14.380, 10563.644, 461.443, 52865.061 25/06/26,07:33:45,03,08,1, 11.8,1,1, 14.380, 10563.599, 461.474, 52865.169 25/06/26,07:33:45,04,08,1, 11.8,1,1, 14.380, 10563.607, 461.511, 52865.224 25/06/26,07:33:45,05,08,1, 11.8,1,1, 14.380, 10563.607, 461.519, 52865.115 25/06/26,07:33:45,06,08,1, 11.8,1,1, 14.380, 10563.601, 461.527, 52865.153 25/06/26,07:33:45,07,08,1, 11.8,1,1, 14.380, 10563.586, 461.559, 52865.220 25/06/26,07:33:45,08,08,1, 11.8,1,1, 14.380, 10563.561, 461.569, 52865.229 25/06/26,07:33:45,09,08,1, 11.8,1,1, 14.380, 10563.542, 461.607, 52865.257 25/06/26,07:33:45,10,08,1, 11.8,1,1, 14.380, 10563.508, 461.619, 52865.214 25/06/26,07:33:45,11,08,1, 11.8,1,1, 14.380, 10563.501, 461.651, 52865.236 25/06/26,07:33:45,12,08,1, 11.8,1,1, 14.380, 10563.534, 461.646, 52865.235 25/06/26,07:33:45,13,08,1, 11.8,1,1, 14.380, 10563.508, 461.631, 52865.271 25/06/26,07:33:45,14,08,1, 11.8,1,1, 14.380, 10563.516, 461.679, 52865.304 25/06/26,07:33:45,15,08,1, 11.8,1,1, 14.380, 10563.503, 461.698, 52865.239 25/06/26,07:33:45,16,08,1, 11.8,1,1, 14.380, 10563.494, 461.717, 52865.290 25/06/26,07:33:45,17,08,1, 11.8,1,1, 14.380, 10563.480, 461.734, 52865.330 25/06/26,07:33:45,18,08,1, 11.8,1,1, 14.380, 10563.468, 461.761, 52865.395 25/06/26,07:33:45,19,08,1, 11.8,1,1, 14.380, 10563.431, 461.757, 52865.406 25/06/26,07:33:46,00,09,1, 11.9,1,1, 14.377, 10563.426, 461.757, 52865.406 25/06/26,07:33:46,01,09,1, 11.9,1,1, 14.377, 10563.430, 461.804, 52865.409 25/06/26,07:33:46,02,09,1, 11.9,1,1, 14.377, 10563.435, 461.822, 52865.470 25/06/26,07:33:46,03,09,1, 11.9,1,1, 14.377, 10563.412, 461.834, 52865.448 25/06/26,07:33:46,04,09,1, 11.9,1,1, 14.377, 10563.394, 461.847, 52865.424 25/06/26,07:33:46,05,09,1, 11.9,1,1, 14.377, 10563.409, 461.883, 52865.508 25/06/26,07:33:46,06,09,1, 11.9,1,1, 14.377, 10563.401, 461.881, 52865.430 25/06/26,07:33:46,07,09,1, 11.9,1,1, 14.377, 10563.381, 461.902, 52865.557 25/06/26,07:33:46,08,09,1, 11.9,1,1, 14.377, 10563.380, 461.932, 52865.564 25/06/26,07:33:46,09,09,1, 11.9,1,1, 14.377, 10563.362, 461.951, 52865.561 25/06/26,07:33:46,10,09,1, 11.9,1,1, 14.377, 10563.345, 461.977, 52865.608 25/06/26,07:33:46,11,09,1, 11.9,1,1, 14.377, 10563.369, 461.962, 52865.558 25/06/26,07:33:46,12,09,1, 11.9,1,1, 14.377, 10563.359, 462.000, 52865.585 25/06/26,07:33:46,13,09,1, 11.9,1,1, 14.377, 10563.360, 462.005, 52865.671 25/06/26,07:33:46,14,09,1, 11.9,1,1, 14.377, 10563.373, 462.039, 52865.695 25/06/26,07:33:46,15,09,1, 11.9,1,1, 14.377, 10563.356, 462.071, 52865.724 25/06/26,07:33:46,16,09,1, 11.9,1,1, 14.377, 10563.342, 462.077, 52865.687 25/06/26,07:33:46,17,09,1, 11.9,1,1, 14.377, 10563.329, 462.085, 52865.664 25/06/26,07:33:46,18,09,1, 11.9,1,1, 14.377, 10563.321, 462.105, 52865.740 25/06/26,07:33:46,19,09,1, 11.9,1,1, 14.377, 10563.322, 462.121, 52865.733 25/06/26,07:33:47,00,08,1, 11.9,1,1, 14.379, 10563.318, 462.121, 52865.733 25/06/26,07:33:47,01,08,1, 11.9,1,1, 14.379, 10563.316, 462.154, 52865.777 25/06/26,07:33:47,02,08,1, 11.9,1,1, 14.379, 10563.315, 462.183, 52865.732 25/06/26,07:33:47,03,08,1, 11.9,1,1, 14.379, 10563.319, 462.184, 52865.759 25/06/26,07:33:47,04,08,1, 11.9,1,1, 14.379, 10563.316, 462.193, 52865.768 25/06/26,07:33:47,05,08,1, 11.9,1,1, 14.379, 10563.313, 462.223, 52865.792 25/06/26,07:33:47,06,08,1, 11.9,1,1, 14.379, 10563.316, 462.225, 52865.846 25/06/26,07:33:47,07,08,1, 11.9,1,1, 14.379, 10563.297, 462.250, 52865.780 25/06/26,07:33:47,08,08,1, 11.9,1,1, 14.379, 10563.314, 462.228, 52865.802 25/06/26,07:33:47,09,08,1, 11.9,1,1, 14.379, 10563.332, 462.278, 52865.882 25/06/26,07:33:47,10,08,1, 11.9,1,1, 14.379, 10563.297, 462.278, 52865.905 25/06/26,07:33:47,11,08,1, 11.9,1,1, 14.379, 10563.313, 462.330, 52865.889 25/06/26,07:33:47,12,08,1, 11.9,1,1, 14.379, 10563.317, 462.322, 52865.881 25/06/26,07:33:47,13,08,1, 11.9,1,1, 14.379, 10563.312, 462.341, 52865.854 25/06/26,07:33:47,14,08,1, 11.9,1,1, 14.379, 10563.320, 462.341, 52865.936 25/06/26,07:33:47,15,08,1, 11.9,1,1, 14.379, 10563.320, 462.367, 52865.958 25/06/26,07:33:47,16,08,1, 11.9,1,1, 14.379, 10563.302, 462.350, 52865.866 25/06/26,07:33:47,17,08,1, 11.9,1,1, 14.379, 10563.335, 462.388, 52865.922 25/06/26,07:33:47,18,08,1, 11.9,1,1, 14.379, 10563.330, 462.384, 52865.965 25/06/26,07:33:47,19,08,1, 11.9,1,1, 14.379, 10563.318, 462.395, 52865.964 25/06/26,07:33:48,00,08,1, 11.9,1,1, 14.376, 10563.318, 462.395, 52865.964 25/06/26,07:33:48,01,08,1, 11.9,1,1, 14.376, 10563.338, 462.416, 52866.007 25/06/26,07:33:48,02,08,1, 11.9,1,1, 14.376, 10563.323, 462.436, 52866.018 25/06/26,07:33:48,03,08,1, 11.9,1,1, 14.376, 10563.334, 462.434, 52866.061 25/06/26,07:33:48,04,08,1, 11.9,1,1, 14.376, 10563.384, 462.466, 52865.998 25/06/26,07:33:48,05,08,1, 11.9,1,1, 14.376, 10563.359, 462.463, 52866.084 25/06/26,07:33:48,06,08,1, 11.9,1,1, 14.376, 10563.395, 462.442, 52866.045 25/06/26,07:33:48,07,08,1, 11.9,1,1, 14.376, 10563.366, 462.477, 52866.031 25/06/26,07:33:48,08,08,1, 11.9,1,1, 14.376, 10563.391, 462.467, 52866.044 25/06/26,07:33:48,09,08,1, 11.9,1,1, 14.376, 10563.378, 462.505, 52866.079 25/06/26,07:33:48,10,08,1, 11.9,1,1, 14.376, 10563.373, 462.494, 52866.064 25/06/26,07:33:48,11,08,1, 11.9,1,1, 14.376, 10563.374, 462.511, 52866.103 25/06/26,07:33:48,12,08,1, 11.9,1,1, 14.376, 10563.382, 462.523, 52866.132 25/06/26,07:33:48,13,08,1, 11.9,1,1, 14.376, 10563.398, 462.526, 52866.082 25/06/26,07:33:48,14,08,1, 11.9,1,1, 14.376, 10563.386, 462.505, 52866.109 25/06/26,07:33:48,15,08,1, 11.9,1,1, 14.376, 10563.399, 462.543, 52866.159 25/06/26,07:33:48,16,08,1, 11.9,1,1, 14.376, 10563.421, 462.518, 52866.209 25/06/26,07:33:48,17,08,1, 11.9,1,1, 14.376, 10563.424, 462.572, 52866.181 25/06/26,07:33:48,18,08,1, 11.9,1,1, 14.376, 10563.465, 462.568, 52866.181 25/06/26,07:33:48,19,08,1, 11.9,1,1, 14.376, 10563.448, 462.559, 52866.201 25/06/26,07:33:49,00,08,1, 11.9,1,1, 14.379, 10563.443, 462.559, 52866.201 25/06/26,07:33:49,01,08,1, 11.9,1,1, 14.379, 10563.449, 462.586, 52866.209 25/06/26,07:33:49,02,08,1, 11.9,1,1, 14.379, 10563.458, 462.592, 52866.142 25/06/26,07:33:49,03,08,1, 11.9,1,1, 14.379, 10563.493, 462.590, 52866.231 25/06/26,07:33:49,04,08,1, 11.9,1,1, 14.379, 10563.472, 462.589, 52866.284 25/06/26,07:33:49,05,08,1, 11.9,1,1, 14.379, 10563.499, 462.609, 52866.269 25/06/26,07:33:49,06,08,1, 11.9,1,1, 14.379, 10563.518, 462.605, 52866.212 25/06/26,07:33:49,07,08,1, 11.9,1,1, 14.379, 10563.514, 462.624, 52866.281 25/06/26,07:33:49,08,08,1, 11.9,1,1, 14.379, 10563.528, 462.622, 52866.229 25/06/26,07:33:49,09,08,1, 11.9,1,1, 14.379, 10563.561, 462.626, 52866.207 25/06/26,07:33:49,10,08,1, 11.9,1,1, 14.379, 10563.525, 462.637, 52866.244 25/06/26,07:33:49,11,08,1, 11.9,1,1, 14.379, 10563.551, 462.616, 52866.254 25/06/26,07:33:49,12,08,1, 11.9,1,1, 14.379, 10563.568, 462.635, 52866.253 25/06/26,07:33:49,13,08,1, 11.9,1,1, 14.379, 10563.567, 462.624, 52866.258 25/06/26,07:33:49,14,08,1, 11.9,1,1, 14.379, 10563.565, 462.644, 52866.404 25/06/26,07:33:49,15,08,1, 11.9,1,1, 14.379, 10563.589, 462.649, 52866.309 25/06/26,07:33:49,16,08,1, 11.9,1,1, 14.379, 10563.586, 462.650, 52866.354 25/06/26,07:33:49,17,08,1, 11.9,1,1, 14.379, 10563.613, 462.651, 52866.371 25/06/26,07:33:49,18,08,1, 11.9,1,1, 14.379, 10563.602, 462.636, 52866.376 25/06/26,07:33:49,19,08,1, 11.9,1,1, 14.379, 10563.590, 462.645, 52866.442 25/06/26,07:33:50,00,08,1, 11.9,1,1, 14.379, 10563.585, 462.645, 52866.442 25/06/26,07:33:50,01,08,1, 11.9,1,1, 14.379, 10563.633, 462.632, 52866.407 25/06/26,07:33:50,02,08,1, 11.9,1,1, 14.379, 10563.655, 462.651, 52866.358 25/06/26,07:33:50,03,08,1, 11.9,1,1, 14.379, 10563.642, 462.645, 52866.374 25/06/26,07:33:50,04,08,1, 11.9,1,1, 14.379, 10563.688, 462.632, 52866.420 25/06/26,07:33:50,05,08,1, 11.9,1,1, 14.379, 10563.668, 462.666, 52866.434 25/06/26,07:33:50,06,08,1, 11.9,1,1, 14.379, 10563.686, 462.673, 52866.478 25/06/26,07:33:50,07,08,1, 11.9,1,1, 14.379, 10563.692, 462.662, 52866.471 25/06/26,07:33:50,08,08,1, 11.9,1,1, 14.379, 10563.694, 462.690, 52866.408 25/06/26,07:33:50,09,08,1, 11.9,1,1, 14.379, 10563.717, 462.694, 52866.527 25/06/26,07:33:50,10,08,1, 11.9,1,1, 14.379, 10563.716, 462.679, 52866.476 25/06/26,07:33:50,11,08,1, 11.9,1,1, 14.379, 10563.740, 462.687, 52866.408 25/06/26,07:33:50,12,08,1, 11.9,1,1, 14.379, 10563.719, 462.676, 52866.498 25/06/26,07:33:50,13,08,1, 11.9,1,1, 14.379, 10563.728, 462.690, 52866.589 25/06/26,07:33:50,14,08,1, 11.9,1,1, 14.379, 10563.750, 462.675, 52866.393 25/06/26,07:33:50,15,08,1, 11.9,1,1, 14.379, 10563.782, 462.698, 52866.531 25/06/26,07:33:50,16,08,1, 11.9,1,1, 14.379, 10563.780, 462.665, 52866.562 25/06/26,07:33:50,17,08,1, 11.9,1,1, 14.379, 10563.765, 462.698, 52866.579 25/06/26,07:33:50,18,08,1, 11.9,1,1, 14.379, 10563.760, 462.717, 52866.525 25/06/26,07:33:50,19,08,1, 11.9,1,1, 14.379, 10563.793, 462.694, 52866.507 25/06/26,07:33:51,00,08,1, 12.0,1,1, 14.380, 10563.793, 462.694, 52866.507 25/06/26,07:33:51,01,08,1, 12.0,1,1, 14.380, 10563.810, 462.716, 52866.611 25/06/26,07:33:51,02,08,1, 12.0,1,1, 14.380, 10563.843, 462.721, 52866.586 25/06/26,07:33:51,03,08,1, 12.0,1,1, 14.380, 10563.820, 462.716, 52866.620 25/06/26,07:33:51,04,08,1, 12.0,1,1, 14.380, 10563.861, 462.713, 52866.526 25/06/26,07:33:51,05,08,1, 12.0,1,1, 14.380, 10563.843, 462.716, 52866.646 25/06/26,07:33:51,06,08,1, 12.0,1,1, 14.380, 10563.851, 462.707, 52866.575 25/06/26,07:33:51,07,08,1, 12.0,1,1, 14.380, 10563.853, 462.735, 52866.563 25/06/26,07:33:51,08,08,1, 12.0,1,1, 14.380, 10563.886, 462.699, 52866.638 25/06/26,07:33:51,09,08,1, 12.0,1,1, 14.380, 10563.883, 462.736, 52866.660 25/06/26,07:33:51,10,08,1, 12.0,1,1, 14.380, 10563.903, 462.702, 52866.597 25/06/26,07:33:51,11,08,1, 12.0,1,1, 14.380, 10563.914, 462.705, 52866.602 25/06/26,07:33:51,12,08,1, 12.0,1,1, 14.380, 10563.921, 462.692, 52866.627 25/06/26,07:33:51,13,08,1, 12.0,1,1, 14.380, 10563.933, 462.735, 52866.685 25/06/26,07:33:51,14,08,1, 12.0,1,1, 14.380, 10563.940, 462.729, 52866.621 25/06/26,07:33:51,15,08,1, 12.0,1,1, 14.380, 10563.933, 462.714, 52866.665 25/06/26,07:33:51,16,08,1, 12.0,1,1, 14.380, 10563.945, 462.727, 52866.618 25/06/26,07:33:51,17,08,1, 12.0,1,1, 14.380, 10563.968, 462.763, 52866.735 25/06/26,07:33:51,18,08,1, 12.0,1,1, 14.380, 10563.972, 462.731, 52866.659 25/06/26,07:33:51,19,08,1, 12.0,1,1, 14.380, 10563.986, 462.732, 52866.693 25/06/26,07:33:52,00,08,1, 11.9,1,1, 14.381, 10563.985, 462.732, 52866.693 25/06/26,07:33:52,01,08,1, 11.9,1,1, 14.381, 10563.997, 462.760, 52866.714 25/06/26,07:33:52,02,08,1, 11.9,1,1, 14.381, 10564.036, 462.731, 52866.696 25/06/26,07:33:52,03,08,1, 11.9,1,1, 14.381, 10564.025, 462.711, 52866.692 25/06/26,07:33:52,04,08,1, 11.9,1,1, 14.381, 10564.044, 462.744, 52866.734 25/06/26,07:33:52,05,08,1, 11.9,1,1, 14.381, 10564.049, 462.741, 52866.753 25/06/26,07:33:52,06,08,1, 11.9,1,1, 14.381, 10564.055, 462.744, 52866.720 25/06/26,07:33:52,07,08,1, 11.9,1,1, 14.381, 10564.101, 462.743, 52866.780 25/06/26,07:33:52,08,08,1, 11.9,1,1, 14.381, 10564.101, 462.730, 52866.742 25/06/26,07:33:52,09,08,1, 11.9,1,1, 14.381, 10564.102, 462.733, 52866.706 25/06/26,07:33:52,10,08,1, 11.9,1,1, 14.381, 10564.084, 462.741, 52866.806 25/06/26,07:33:52,11,08,1, 11.9,1,1, 14.381, 10564.132, 462.747, 52866.703 25/06/26,07:33:52,12,08,1, 11.9,1,1, 14.381, 10564.131, 462.736, 52866.842 25/06/26,07:33:52,13,08,1, 11.9,1,1, 14.381, 10564.132, 462.742, 52866.800 25/06/26,07:33:52,14,08,1, 11.9,1,1, 14.381, 10564.131, 462.749, 52866.826 25/06/26,07:33:52,15,08,1, 11.9,1,1, 14.381, 10564.174, 462.719, 52866.852 25/06/26,07:33:52,16,08,1, 11.9,1,1, 14.381, 10564.191, 462.733, 52866.782 25/06/26,07:33:52,17,08,1, 11.9,1,1, 14.381, 10564.200, 462.742, 52866.824 25/06/26,07:33:52,18,08,1, 11.9,1,1, 14.381, 10564.216, 462.739, 52866.804 25/06/26,07:33:52,19,08,1, 11.9,1,1, 14.381, 10564.221, 462.706, 52866.806 25/06/26,07:33:53,00,08,1, 12.0,1,1, 14.380, 10564.219, 462.706, 52866.806 25/06/26,07:33:53,01,08,1, 12.0,1,1, 14.380, 10564.239, 462.725, 52866.826 25/06/26,07:33:53,02,08,1, 12.0,1,1, 14.380, 10564.231, 462.741, 52866.829 25/06/26,07:33:53,03,08,1, 12.0,1,1, 14.380, 10564.260, 462.735, 52866.924 25/06/26,07:33:53,04,08,1, 12.0,1,1, 14.380, 10564.247, 462.762, 52866.876 25/06/26,07:33:53,05,08,1, 12.0,1,1, 14.380, 10564.281, 462.745, 52866.861 25/06/26,07:33:53,06,08,1, 12.0,1,1, 14.380, 10564.280, 462.725, 52866.823 25/06/26,07:33:53,07,08,1, 12.0,1,1, 14.380, 10564.293, 462.731, 52866.854 25/06/26,07:33:53,08,08,1, 12.0,1,1, 14.380, 10564.290, 462.749, 52866.909 25/06/26,07:33:53,09,08,1, 12.0,1,1, 14.380, 10564.332, 462.721, 52866.837 25/06/26,07:33:53,10,08,1, 12.0,1,1, 14.380, 10564.328, 462.729, 52866.966 25/06/26,07:33:53,11,08,1, 12.0,1,1, 14.380, 10564.337, 462.715, 52866.822 25/06/26,07:33:53,12,08,1, 12.0,1,1, 14.380, 10564.340, 462.720, 52866.878 25/06/26,07:33:53,13,08,1, 12.0,1,1, 14.380, 10564.381, 462.715, 52866.918 25/06/26,07:33:53,14,08,1, 12.0,1,1, 14.380, 10564.371, 462.747, 52866.962 25/06/26,07:33:53,15,08,1, 12.0,1,1, 14.380, 10564.403, 462.727, 52866.922 25/06/26,07:33:53,16,08,1, 12.0,1,1, 14.380, 10564.402, 462.689, 52866.987 25/06/26,07:33:53,17,08,1, 12.0,1,1, 14.380, 10564.427, 462.715, 52866.873 25/06/26,07:33:53,18,08,1, 12.0,1,1, 14.380, 10564.410, 462.696, 52866.990 25/06/26,07:33:53,19,08,1, 12.0,1,1, 14.380, 10564.444, 462.724, 52866.970 25/06/26,07:33:54,00,08,1, 11.9,1,1, 14.378, 10564.444, 462.724, 52866.970 25/06/26,07:33:54,01,08,1, 11.9,1,1, 14.378, 10564.403, 462.716, 52866.956 25/06/26,07:33:54,02,08,1, 11.9,1,1, 14.378, 10564.417, 462.725, 52866.980 25/06/26,07:33:54,03,08,1, 11.9,1,1, 14.378, 10564.454, 462.693, 52866.978 25/06/26,07:33:54,04,08,1, 11.9,1,1, 14.378, 10564.470, 462.718, 52866.950 25/06/26,07:33:54,05,08,1, 11.9,1,1, 14.378, 10564.478, 462.730, 52866.953 25/06/26,07:33:54,06,08,1, 11.9,1,1, 14.378, 10564.520, 462.708, 52866.938 25/06/26,07:33:54,07,08,1, 11.9,1,1, 14.378, 10564.508, 462.712, 52867.039 25/06/26,07:33:54,08,08,1, 11.9,1,1, 14.378, 10564.499, 462.711, 52866.998 25/06/26,07:33:54,09,08,1, 11.9,1,1, 14.378, 10564.506, 462.702, 52866.936 25/06/26,07:33:54,10,08,1, 11.9,1,1, 14.378, 10564.522, 462.687, 52866.988 25/06/26,07:33:54,11,08,1, 11.9,1,1, 14.378, 10564.518, 462.678, 52866.999 25/06/26,07:33:54,12,08,1, 11.9,1,1, 14.378, 10564.538, 462.707, 52867.013 25/06/26,07:33:54,13,08,1, 11.9,1,1, 14.378, 10564.565, 462.689, 52866.975 25/06/26,07:33:54,14,08,1, 11.9,1,1, 14.378, 10564.533, 462.697, 52867.055 25/06/26,07:33:54,15,08,1, 11.9,1,1, 14.378, 10564.561, 462.693, 52866.967 25/06/26,07:33:54,16,08,1, 11.9,1,1, 14.378, 10564.564, 462.691, 52867.036 25/06/26,07:33:54,17,08,1, 11.9,1,1, 14.378, 10564.569, 462.721, 52867.011 25/06/26,07:33:54,18,08,1, 11.9,1,1, 14.378, 10564.578, 462.702, 52867.071 25/06/26,07:33:54,19,08,1, 11.9,1,1, 14.378, 10564.573, 462.708, 52867.090 25/06/26,07:33:55,00,08,1, 11.9,1,1, 14.383, 10564.569, 462.708, 52867.090 25/06/26,07:33:55,01,08,1, 11.9,1,1, 14.383, 10564.586, 462.685, 52867.014 25/06/26,07:33:55,02,08,1, 11.9,1,1, 14.383, 10564.580, 462.695, 52867.089 25/06/26,07:33:55,03,08,1, 11.9,1,1, 14.383, 10564.599, 462.669, 52867.096 25/06/26,07:33:55,04,08,1, 11.9,1,1, 14.383, 10564.616, 462.688, 52867.139 25/06/26,07:33:55,05,08,1, 11.9,1,1, 14.383, 10564.609, 462.713, 52867.178 25/06/26,07:33:55,06,08,1, 11.9,1,1, 14.383, 10564.622, 462.709, 52867.122 25/06/26,07:33:55,07,08,1, 11.9,1,1, 14.383, 10564.636, 462.691, 52867.139 25/06/26,07:33:55,08,08,1, 11.9,1,1, 14.383, 10564.627, 462.673, 52867.172 25/06/26,07:33:55,09,08,1, 11.9,1,1, 14.383, 10564.620, 462.701, 52867.183 25/06/26,07:33:55,10,08,1, 11.9,1,1, 14.383, 10564.635, 462.693, 52867.126 25/06/26,07:33:55,11,08,1, 11.9,1,1, 14.383, 10564.643, 462.688, 52867.172 25/06/26,07:33:55,12,08,1, 11.9,1,1, 14.383, 10564.638, 462.679, 52867.226 25/06/26,07:33:55,13,08,1, 11.9,1,1, 14.383, 10564.649, 462.682, 52867.157 25/06/26,07:33:55,14,08,1, 11.9,1,1, 14.383, 10564.668, 462.664, 52867.119 25/06/26,07:33:55,15,08,1, 11.9,1,1, 14.383, 10564.658, 462.709, 52867.259 25/06/26,07:33:55,16,08,1, 11.9,1,1, 14.383, 10564.662, 462.696, 52867.233 25/06/26,07:33:55,17,08,1, 11.9,1,1, 14.383, 10564.670, 462.706, 52867.258 25/06/26,07:33:55,18,08,1, 11.9,1,1, 14.383, 10564.672, 462.691, 52867.183 25/06/26,07:33:55,19,08,1, 11.9,1,1, 14.383, 10564.672, 462.703, 52867.242 25/06/26,07:33:56,00,08,1, 11.9,1,1, 14.383, 10564.669, 462.703, 52867.242 25/06/26,07:33:56,01,08,1, 11.9,1,1, 14.383, 10564.678, 462.707, 52867.226 25/06/26,07:33:56,02,08,1, 11.9,1,1, 14.383, 10564.668, 462.686, 52867.210 25/06/26,07:33:56,03,08,1, 11.9,1,1, 14.383, 10564.691, 462.686, 52867.244 25/06/26,07:33:56,04,08,1, 11.9,1,1, 14.383, 10564.691, 462.698, 52867.194 25/06/26,07:33:56,05,08,1, 11.9,1,1, 14.383, 10564.684, 462.701, 52867.272 25/06/26,07:33:56,06,08,1, 11.9,1,1, 14.383, 10564.704, 462.695, 52867.297 25/06/26,07:33:56,07,08,1, 11.9,1,1, 14.383, 10564.700, 462.678, 52867.220 25/06/26,07:33:56,08,08,1, 11.9,1,1, 14.383, 10564.687, 462.692, 52867.237 25/06/26,07:33:56,09,08,1, 11.9,1,1, 14.383, 10564.685, 462.701, 52867.283 25/06/26,07:33:56,10,08,1, 11.9,1,1, 14.383, 10564.681, 462.686, 52867.297 25/06/26,07:33:56,11,08,1, 11.9,1,1, 14.383, 10564.696, 462.702, 52867.343 25/06/26,07:33:56,12,08,1, 11.9,1,1, 14.383, 10564.696, 462.710, 52867.345 25/06/26,07:33:56,13,08,1, 11.9,1,1, 14.383, 10564.693, 462.694, 52867.332 25/06/26,07:33:56,14,08,1, 11.9,1,1, 14.383, 10564.686, 462.695, 52867.371 25/06/26,07:33:56,15,08,1, 11.9,1,1, 14.383, 10564.706, 462.704, 52867.313 25/06/26,07:33:56,16,08,1, 11.9,1,1, 14.383, 10564.702, 462.678, 52867.314 25/06/26,07:33:56,17,08,1, 11.9,1,1, 14.383, 10564.725, 462.661, 52867.359 25/06/26,07:33:56,18,08,1, 11.9,1,1, 14.383, 10564.701, 462.668, 52867.361 25/06/26,07:33:56,19,08,1, 11.9,1,1, 14.383, 10564.695, 462.666, 52867.368 25/06/26,07:33:57,00,09,1, 11.9,1,1, 14.379, 10564.694, 462.666, 52867.368 25/06/26,07:33:57,01,09,1, 11.9,1,1, 14.379, 10564.701, 462.664, 52867.367 25/06/26,07:33:57,02,09,1, 11.9,1,1, 14.379, 10564.699, 462.677, 52867.530 25/06/26,07:33:57,03,09,1, 11.9,1,1, 14.379, 10564.720, 462.685, 52867.629 25/06/26,07:33:57,04,09,1, 11.9,1,1, 14.379, 10564.685, 462.656, 52867.562 25/06/26,07:33:57,05,09,1, 11.9,1,1, 14.379, 10564.683, 462.665, 52867.628 25/06/26,07:33:57,06,09,1, 11.9,1,1, 14.379, 10564.680, 462.686, 52867.627 25/06/26,07:33:57,07,09,1, 11.9,1,1, 14.379, 10564.687, 462.690, 52867.601 25/06/26,07:33:57,08,09,1, 11.9,1,1, 14.379, 10564.684, 462.670, 52867.695 25/06/26,07:33:57,09,09,1, 11.9,1,1, 14.379, 10564.692, 462.664, 52867.589 25/06/26,07:33:57,10,09,1, 11.9,1,1, 14.379, 10564.658, 462.697, 52867.678 25/06/26,07:33:57,11,09,1, 11.9,1,1, 14.379, 10564.666, 462.703, 52867.695 25/06/26,07:33:57,12,09,1, 11.9,1,1, 14.379, 10564.641, 462.675, 52867.625 25/06/26,07:33:57,13,09,1, 11.9,1,1, 14.379, 10564.640, 462.685, 52867.675 25/06/26,07:33:57,14,09,1, 11.9,1,1, 14.379, 10564.647, 462.665, 52867.624 25/06/26,07:33:57,15,09,1, 11.9,1,1, 14.379, 10564.630, 462.684, 52867.649 25/06/26,07:33:57,16,09,1, 11.9,1,1, 14.379, 10564.622, 462.683, 52867.710 25/06/26,07:33:57,17,09,1, 11.9,1,1, 14.379, 10564.617, 462.654, 52867.660 25/06/26,07:33:57,18,09,1, 11.9,1,1, 14.379, 10564.607, 462.679, 52867.693 25/06/26,07:33:57,19,09,1, 11.9,1,1, 14.379, 10564.593, 462.683, 52867.727 25/06/26,07:33:58,00,08,1, 11.9,1,1, 14.379, 10564.586, 462.683, 52867.727 25/06/26,07:33:58,01,08,1, 11.9,1,1, 14.379, 10564.599, 462.651, 52867.702 25/06/26,07:33:58,02,08,1, 11.9,1,1, 14.379, 10564.579, 462.648, 52867.722 25/06/26,07:33:58,03,08,1, 11.9,1,1, 14.379, 10564.582, 462.662, 52867.710 25/06/26,07:33:58,04,08,1, 11.9,1,1, 14.379, 10564.576, 462.669, 52867.732 25/06/26,07:33:58,05,08,1, 11.9,1,1, 14.379, 10564.563, 462.655, 52867.728 25/06/26,07:33:58,06,08,1, 11.9,1,1, 14.379, 10564.564, 462.658, 52867.749 25/06/26,07:33:58,07,08,1, 11.9,1,1, 14.379, 10564.546, 462.664, 52867.831 25/06/26,07:33:58,08,08,1, 11.9,1,1, 14.379, 10564.516, 462.676, 52867.808 25/06/26,07:33:58,09,08,1, 11.9,1,1, 14.379, 10564.517, 462.654, 52867.740 25/06/26,07:33:58,10,08,1, 11.9,1,1, 14.379, 10564.489, 462.678, 52867.847 25/06/26,07:33:58,11,08,1, 11.9,1,1, 14.379, 10564.487, 462.657, 52867.832 25/06/26,07:33:58,12,08,1, 11.9,1,1, 14.379, 10564.472, 462.669, 52867.886 25/06/26,07:33:58,13,08,1, 11.9,1,1, 14.379, 10564.480, 462.691, 52867.827 25/06/26,07:33:58,14,08,1, 11.9,1,1, 14.379, 10564.425, 462.666, 52867.816 25/06/26,07:33:58,15,08,1, 11.9,1,1, 14.379, 10564.460, 462.672, 52867.853 25/06/26,07:33:58,16,08,1, 11.9,1,1, 14.379, 10564.444, 462.661, 52867.930 25/06/26,07:33:58,17,08,1, 11.9,1,1, 14.379, 10564.435, 462.659, 52867.849 25/06/26,07:33:58,18,08,1, 11.9,1,1, 14.379, 10564.418, 462.691, 52867.939 25/06/26,07:33:58,19,08,1, 11.9,1,1, 14.379, 10564.347, 462.682, 52867.912 25/06/26,07:33:59,00,08,1, 11.9,1,1, 14.381, 10564.344, 462.682, 52867.912 25/06/26,07:33:59,01,08,1, 11.9,1,1, 14.381, 10564.356, 462.683, 52867.986 25/06/26,07:33:59,02,08,1, 11.9,1,1, 14.381, 10564.315, 462.687, 52867.947 25/06/26,07:33:59,03,08,1, 11.9,1,1, 14.381, 10564.284, 462.685, 52867.957 25/06/26,07:33:59,04,08,1, 11.9,1,1, 14.381, 10564.279, 462.696, 52867.904 25/06/26,07:33:59,05,08,1, 11.9,1,1, 14.381, 10564.252, 462.703, 52867.943 25/06/26,07:33:59,06,08,1, 11.9,1,1, 14.381, 10564.237, 462.700, 52868.004 25/06/26,07:33:59,07,08,1, 11.9,1,1, 14.381, 10564.220, 462.675, 52867.978 25/06/26,07:33:59,08,08,1, 11.9,1,1, 14.381, 10564.252, 462.704, 52868.019 25/06/26,07:33:59,09,08,1, 11.9,1,1, 14.381, 10564.180, 462.711, 52867.996 25/06/26,07:33:59,10,08,1, 11.9,1,1, 14.381, 10564.162, 462.712, 52868.054 25/06/26,07:33:59,11,08,1, 11.9,1,1, 14.381, 10564.150, 462.695, 52868.033 25/06/26,07:33:59,12,08,1, 11.9,1,1, 14.381, 10564.124, 462.704, 52868.108 25/06/26,07:33:59,13,08,1, 11.9,1,1, 14.381, 10564.142, 462.710, 52868.067 25/06/26,07:33:59,14,08,1, 11.9,1,1, 14.381, 10564.093, 462.706, 52868.121 25/06/26,07:33:59,15,08,1, 11.9,1,1, 14.381, 10564.067, 462.726, 52868.049 25/06/26,07:33:59,16,08,1, 11.9,1,1, 14.381, 10564.038, 462.702, 52868.141 25/06/26,07:33:59,17,08,1, 11.9,1,1, 14.381, 10564.045, 462.714, 52868.161 25/06/26,07:33:59,18,08,1, 11.9,1,1, 14.381, 10564.019, 462.708, 52868.165 25/06/26,07:33:59,19,08,1, 11.9,1,1, 14.381, 10563.984, 462.723, 52868.137 25/06/26,07:34:00,00,10,1, 11.9,1,1, 14.381, 10563.977, 462.723, 52868.137 25/06/26,07:34:00,01,10,1, 11.9,1,1, 14.381, 10563.933, 462.716, 52868.135 25/06/26,07:34:00,02,10,1, 11.9,1,1, 14.381, 10563.877, 462.707, 52868.130 25/06/26,07:34:00,03,10,1, 11.9,1,1, 14.381, 10563.864, 462.684, 52868.072 25/06/26,07:34:00,04,10,1, 11.9,1,1, 14.381, 10563.825, 462.739, 52868.072 25/06/26,07:34:00,05,10,1, 11.9,1,1, 14.381, 10563.814, 462.718, 52868.023 25/06/26,07:34:00,06,10,1, 11.9,1,1, 14.381, 10563.815, 462.729, 52868.053 25/06/26,07:34:00,07,10,1, 11.9,1,1, 14.381, 10563.798, 462.723, 52868.040 25/06/26,07:34:00,08,10,1, 11.9,1,1, 14.381, 10563.737, 462.753, 52868.073 25/06/26,07:34:00,09,10,1, 11.9,1,1, 14.381, 10563.734, 462.710, 52868.109 25/06/26,07:34:00,10,10,1, 11.9,1,1, 14.381, 10563.677, 462.752, 52868.151 25/06/26,07:34:00,11,10,1, 11.9,1,1, 14.381, 10563.664, 462.739, 52868.138 25/06/26,07:34:00,12,10,1, 11.9,1,1, 14.381, 10563.655, 462.749, 52868.102 25/06/26,07:34:00,13,10,1, 11.9,1,1, 14.381, 10563.612, 462.741, 52868.116 25/06/26,07:34:00,14,10,1, 11.9,1,1, 14.381, 10563.574, 462.776, 52868.137 25/06/26,07:34:00,15,10,1, 11.9,1,1, 14.381, 10563.539, 462.746, 52868.159 25/06/26,07:34:00,16,10,1, 11.9,1,1, 14.381, 10563.523, 462.762, 52868.143 25/06/26,07:34:00,17,10,1, 11.9,1,1, 14.381, 10563.478, 462.763, 52868.188 25/06/26,07:34:00,18,10,1, 11.9,1,1, 14.381, 10563.472, 462.770, 52868.167 25/06/26,07:34:00,19,10,1, 11.9,1,1, 14.381, 10563.439, 462.789, 52868.249 25/06/26,07:34:01,00,08,1, 12.0,1,1, 14.379, 10563.434, 462.789, 52868.249 25/06/26,07:34:01,01,08,1, 12.0,1,1, 14.379, 10563.387, 462.800, 52868.282 25/06/26,07:34:01,02,08,1, 12.0,1,1, 14.379, 10563.344, 462.807, 52868.286 25/06/26,07:34:01,03,08,1, 12.0,1,1, 14.379, 10563.300, 462.796, 52868.331 25/06/26,07:34:01,04,08,1, 12.0,1,1, 14.379, 10563.276, 462.819, 52868.352 25/06/26,07:34:01,05,08,1, 12.0,1,1, 14.379, 10563.249, 462.833, 52868.311 25/06/26,07:34:01,06,08,1, 12.0,1,1, 14.379, 10563.216, 462.827, 52868.374 25/06/26,07:34:01,07,08,1, 12.0,1,1, 14.379, 10563.160, 462.863, 52868.329 25/06/26,07:34:01,08,08,1, 12.0,1,1, 14.379, 10563.129, 462.853, 52868.396 25/06/26,07:34:01,09,08,1, 12.0,1,1, 14.379, 10563.098, 462.837, 52868.339 25/06/26,07:34:01,10,08,1, 12.0,1,1, 14.379, 10563.071, 462.898, 52868.457 25/06/26,07:34:01,11,08,1, 12.0,1,1, 14.379, 10563.026, 462.884, 52868.471 25/06/26,07:34:01,12,08,1, 12.0,1,1, 14.379, 10563.023, 462.883, 52868.393 25/06/26,07:34:01,13,08,1, 12.0,1,1, 14.379, 10562.987, 462.899, 52868.486 25/06/26,07:34:01,14,08,1, 12.0,1,1, 14.379, 10562.926, 462.890, 52868.485 25/06/26,07:34:01,15,08,1, 12.0,1,1, 14.379, 10562.892, 462.932, 52868.428 25/06/26,07:34:01,16,08,1, 12.0,1,1, 14.379, 10562.874, 462.934, 52868.499 25/06/26,07:34:01,17,08,1, 12.0,1,1, 14.379, 10562.843, 462.935, 52868.461 25/06/26,07:34:01,18,08,1, 12.0,1,1, 14.379, 10562.774, 462.954, 52868.487 25/06/26,07:34:01,19,08,1, 12.0,1,1, 14.379, 10562.771, 462.977, 52868.553 25/06/26,07:34:02,00,08,1, 12.0,1,1, 14.382, 10562.767, 462.977, 52868.553 25/06/26,07:34:02,01,08,1, 12.0,1,1, 14.382, 10562.667, 462.998, 52868.576 25/06/26,07:34:02,02,08,1, 12.0,1,1, 14.382, 10562.667, 463.005, 52868.584 25/06/26,07:34:02,03,08,1, 12.0,1,1, 14.382, 10562.608, 463.009, 52868.630 25/06/26,07:34:02,04,08,1, 12.0,1,1, 14.382, 10562.576, 463.040, 52868.636 25/06/26,07:34:02,05,08,1, 12.0,1,1, 14.382, 10562.555, 463.044, 52868.652 25/06/26,07:34:02,06,08,1, 12.0,1,1, 14.382, 10562.495, 463.064, 52868.702 25/06/26,07:34:02,07,08,1, 12.0,1,1, 14.382, 10562.463, 463.055, 52868.685 25/06/26,07:34:02,08,08,1, 12.0,1,1, 14.382, 10562.444, 463.071, 52868.701 25/06/26,07:34:02,09,08,1, 12.0,1,1, 14.382, 10562.371, 463.107, 52868.689 25/06/26,07:34:02,10,08,1, 12.0,1,1, 14.382, 10562.374, 463.115, 52868.815 25/06/26,07:34:02,11,08,1, 12.0,1,1, 14.382, 10562.335, 463.131, 52868.734 25/06/26,07:34:02,12,08,1, 12.0,1,1, 14.382, 10562.301, 463.141, 52868.813 25/06/26,07:34:02,13,08,1, 12.0,1,1, 14.382, 10562.251, 463.152, 52868.797 25/06/26,07:34:02,14,08,1, 12.0,1,1, 14.382, 10562.201, 463.196, 52868.852 25/06/26,07:34:02,15,08,1, 12.0,1,1, 14.382, 10562.182, 463.180, 52868.844 25/06/26,07:34:02,16,08,1, 12.0,1,1, 14.382, 10562.154, 463.200, 52868.902 25/06/26,07:34:02,17,08,1, 12.0,1,1, 14.382, 10562.109, 463.220, 52868.913 25/06/26,07:34:02,18,08,1, 12.0,1,1, 14.382, 10562.083, 463.221, 52868.879 25/06/26,07:34:02,19,08,1, 12.0,1,1, 14.382, 10562.033, 463.271, 52868.936 25/06/26,07:34:03,00,08,1, 12.0,1,1, 14.378, 10562.032, 463.271, 52868.936 25/06/26,07:34:03,01,08,1, 12.0,1,1, 14.378, 10561.985, 463.292, 52868.968 25/06/26,07:34:03,02,08,1, 12.0,1,1, 14.378, 10561.923, 463.313, 52868.920 25/06/26,07:34:03,03,08,1, 12.0,1,1, 14.378, 10561.882, 463.332, 52869.000 25/06/26,07:34:03,04,08,1, 12.0,1,1, 14.378, 10561.853, 463.325, 52869.021 25/06/26,07:34:03,05,08,1, 12.0,1,1, 14.378, 10561.806, 463.346, 52869.067 25/06/26,07:34:03,06,08,1, 12.0,1,1, 14.378, 10561.806, 463.372, 52869.067 25/06/26,07:34:03,07,08,1, 12.0,1,1, 14.378, 10561.751, 463.368, 52869.091 25/06/26,07:34:03,08,08,1, 12.0,1,1, 14.378, 10561.708, 463.409, 52869.071 25/06/26,07:34:03,09,08,1, 12.0,1,1, 14.378, 10561.661, 463.399, 52869.115 25/06/26,07:34:03,10,08,1, 12.0,1,1, 14.378, 10561.615, 463.425, 52869.127 25/06/26,07:34:03,11,08,1, 12.0,1,1, 14.378, 10561.578, 463.451, 52869.131 25/06/26,07:34:03,12,08,1, 12.0,1,1, 14.378, 10561.557, 463.477, 52869.161 25/06/26,07:34:03,13,08,1, 12.0,1,1, 14.378, 10561.522, 463.496, 52869.183 25/06/26,07:34:03,14,08,1, 12.0,1,1, 14.378, 10561.481, 463.477, 52869.171 25/06/26,07:34:03,15,08,1, 12.0,1,1, 14.378, 10561.408, 463.514, 52869.161 25/06/26,07:34:03,16,08,1, 12.0,1,1, 14.378, 10561.426, 463.545, 52869.223 25/06/26,07:34:03,17,08,1, 12.0,1,1, 14.378, 10561.372, 463.568, 52869.246 25/06/26,07:34:03,18,08,1, 12.0,1,1, 14.378, 10561.316, 463.568, 52869.237 25/06/26,07:34:03,19,08,1, 12.0,1,1, 14.378, 10561.299, 463.585, 52869.314 25/06/26,07:34:04,00,09,1, 12.0,1,1, 14.381, 10561.298, 463.585, 52869.314 25/06/26,07:34:04,01,09,1, 12.0,1,1, 14.381, 10561.200, 463.635, 52869.331 25/06/26,07:34:04,02,09,1, 12.0,1,1, 14.381, 10561.186, 463.641, 52869.314 25/06/26,07:34:04,03,09,1, 12.0,1,1, 14.381, 10561.141, 463.642, 52869.343 25/06/26,07:34:04,04,09,1, 12.0,1,1, 14.381, 10561.114, 463.686, 52869.335 25/06/26,07:34:04,05,09,1, 12.0,1,1, 14.381, 10561.104, 463.709, 52869.378 25/06/26,07:34:04,06,09,1, 12.0,1,1, 14.381, 10561.037, 463.704, 52869.423 25/06/26,07:34:04,07,09,1, 12.0,1,1, 14.381, 10561.011, 463.727, 52869.432 25/06/26,07:34:04,08,09,1, 12.0,1,1, 14.381, 10560.966, 463.735, 52869.421 25/06/26,07:34:04,09,09,1, 12.0,1,1, 14.381, 10560.957, 463.762, 52869.423 25/06/26,07:34:04,10,09,1, 12.0,1,1, 14.381, 10560.901, 463.778, 52869.501 25/06/26,07:34:04,11,09,1, 12.0,1,1, 14.381, 10560.895, 463.807, 52869.536 25/06/26,07:34:04,12,09,1, 12.0,1,1, 14.381, 10560.834, 463.822, 52869.521 25/06/26,07:34:04,13,09,1, 12.0,1,1, 14.381, 10560.800, 463.822, 52869.545 25/06/26,07:34:04,14,09,1, 12.0,1,1, 14.381, 10560.794, 463.860, 52869.546 25/06/26,07:34:04,15,09,1, 12.0,1,1, 14.381, 10560.734, 463.847, 52869.568 25/06/26,07:34:04,16,09,1, 12.0,1,1, 14.381, 10560.730, 463.898, 52869.539 25/06/26,07:34:04,17,09,1, 12.0,1,1, 14.381, 10560.664, 463.896, 52869.648 25/06/26,07:34:04,18,09,1, 12.0,1,1, 14.381, 10560.637, 463.935, 52869.567 25/06/26,07:34:04,19,09,1, 12.0,1,1, 14.381, 10560.616, 463.943, 52869.606 25/06/26,07:34:05,00,08,1, 12.0,1,1, 14.380, 10560.614, 463.943, 52869.606 25/06/26,07:34:05,01,08,1, 12.0,1,1, 14.380, 10560.552, 463.969, 52869.701 25/06/26,07:34:05,02,08,1, 12.0,1,1, 14.380, 10560.511, 463.971, 52869.631 25/06/26,07:34:05,03,08,1, 12.0,1,1, 14.380, 10560.450, 464.008, 52869.724 25/06/26,07:34:05,04,08,1, 12.0,1,1, 14.380, 10560.427, 464.026, 52869.742 25/06/26,07:34:05,05,08,1, 12.0,1,1, 14.380, 10560.399, 464.036, 52869.698 25/06/26,07:34:05,06,08,1, 12.0,1,1, 14.380, 10560.353, 464.055, 52869.797 25/06/26,07:34:05,07,08,1, 12.0,1,1, 14.380, 10560.350, 464.068, 52869.756 25/06/26,07:34:05,08,08,1, 12.0,1,1, 14.380, 10560.342, 464.094, 52869.721 25/06/26,07:34:05,09,08,1, 12.0,1,1, 14.380, 10560.296, 464.067, 52869.816 25/06/26,07:34:05,10,08,1, 12.0,1,1, 14.380, 10560.266, 464.101, 52869.890 25/06/26,07:34:05,11,08,1, 12.0,1,1, 14.380, 10560.234, 464.129, 52869.800 25/06/26,07:34:05,12,08,1, 12.0,1,1, 14.380, 10560.198, 464.159, 52869.911 25/06/26,07:34:05,13,08,1, 12.0,1,1, 14.380, 10560.192, 464.152, 52869.848 25/06/26,07:34:05,14,08,1, 12.0,1,1, 14.380, 10560.124, 464.201, 52869.928 25/06/26,07:34:05,15,08,1, 12.0,1,1, 14.380, 10560.128, 464.188, 52869.898 25/06/26,07:34:05,16,08,1, 12.0,1,1, 14.380, 10560.102, 464.219, 52869.924 25/06/26,07:34:05,17,08,1, 12.0,1,1, 14.380, 10560.080, 464.225, 52869.980 25/06/26,07:34:05,18,08,1, 12.0,1,1, 14.380, 10560.060, 464.248, 52870.044 25/06/26,07:34:05,19,08,1, 12.0,1,1, 14.380, 10560.037, 464.259, 52870.005 25/06/26,07:34:06,00,08,1, 11.9,1,1, 14.379, 10560.030, 464.259, 52870.005 25/06/26,07:34:06,01,08,1, 11.9,1,1, 14.379, 10559.951, 464.280, 52869.981 25/06/26,07:34:06,02,08,1, 11.9,1,1, 14.379, 10559.934, 464.316, 52870.028 25/06/26,07:34:06,03,08,1, 11.9,1,1, 14.379, 10559.954, 464.332, 52870.002 25/06/26,07:34:06,04,08,1, 11.9,1,1, 14.379, 10559.896, 464.325, 52870.066 25/06/26,07:34:06,05,08,1, 11.9,1,1, 14.379, 10559.881, 464.371, 52870.081 25/06/26,07:34:06,06,08,1, 11.9,1,1, 14.379, 10559.885, 464.365, 52870.089 25/06/26,07:34:06,07,08,1, 11.9,1,1, 14.379, 10559.845, 464.394, 52870.162 25/06/26,07:34:06,08,08,1, 11.9,1,1, 14.379, 10559.829, 464.398, 52870.184 25/06/26,07:34:06,09,08,1, 11.9,1,1, 14.379, 10559.801, 464.412, 52870.229 25/06/26,07:34:06,10,08,1, 11.9,1,1, 14.379, 10559.784, 464.453, 52870.192 25/06/26,07:34:06,11,08,1, 11.9,1,1, 14.379, 10559.736, 464.461, 52870.217 25/06/26,07:34:06,12,08,1, 11.9,1,1, 14.379, 10559.744, 464.472, 52870.194 25/06/26,07:34:06,13,08,1, 11.9,1,1, 14.379, 10559.722, 464.472, 52870.197 25/06/26,07:34:06,14,08,1, 11.9,1,1, 14.379, 10559.680, 464.476, 52870.220 25/06/26,07:34:06,15,08,1, 11.9,1,1, 14.379, 10559.686, 464.507, 52870.164 25/06/26,07:34:06,16,08,1, 11.9,1,1, 14.379, 10559.651, 464.527, 52870.253 25/06/26,07:34:06,17,08,1, 11.9,1,1, 14.379, 10559.641, 464.538, 52870.317 25/06/26,07:34:06,18,08,1, 11.9,1,1, 14.379, 10559.620, 464.535, 52870.302 25/06/26,07:34:06,19,08,1, 11.9,1,1, 14.379, 10559.607, 464.620, 52870.302 25/06/26,07:34:07,00,08,1, 11.9,1,1, 14.381, 10559.604, 464.620, 52870.302 25/06/26,07:34:07,01,08,1, 11.9,1,1, 14.381, 10559.573, 464.587, 52870.285 25/06/26,07:34:07,02,08,1, 11.9,1,1, 14.381, 10559.546, 464.610, 52870.347 25/06/26,07:34:07,03,08,1, 11.9,1,1, 14.381, 10559.519, 464.605, 52870.270 25/06/26,07:34:07,04,08,1, 11.9,1,1, 14.381, 10559.501, 464.639, 52870.362 25/06/26,07:34:07,05,08,1, 11.9,1,1, 14.381, 10559.512, 464.660, 52870.375 25/06/26,07:34:07,06,08,1, 11.9,1,1, 14.381, 10559.499, 464.666, 52870.324 25/06/26,07:34:07,07,08,1, 11.9,1,1, 14.381, 10559.486, 464.696, 52870.383 25/06/26,07:34:07,08,08,1, 11.9,1,1, 14.381, 10559.464, 464.726, 52870.411 25/06/26,07:34:07,09,08,1, 11.9,1,1, 14.381, 10559.454, 464.716, 52870.387 25/06/26,07:34:07,10,08,1, 11.9,1,1, 14.381, 10559.439, 464.718, 52870.430 25/06/26,07:34:07,11,08,1, 11.9,1,1, 14.381, 10559.432, 464.740, 52870.490 25/06/26,07:34:07,12,08,1, 11.9,1,1, 14.381, 10559.420, 464.742, 52870.431 25/06/26,07:34:07,13,08,1, 11.9,1,1, 14.381, 10559.412, 464.771, 52870.440 25/06/26,07:34:07,14,08,1, 11.9,1,1, 14.381, 10559.395, 464.758, 52870.481 25/06/26,07:34:07,15,08,1, 11.9,1,1, 14.381, 10559.388, 464.770, 52870.476 25/06/26,07:34:07,16,08,1, 11.9,1,1, 14.381, 10559.374, 464.817, 52870.485 25/06/26,07:34:07,17,08,1, 11.9,1,1, 14.381, 10559.368, 464.795, 52870.536 25/06/26,07:34:07,18,08,1, 11.9,1,1, 14.381, 10559.350, 464.830, 52870.543 25/06/26,07:34:07,19,08,1, 11.9,1,1, 14.381, 10559.335, 464.842, 52870.618 25/06/26,07:34:08,00,09,1, 11.9,1,1, 14.384, 10559.329, 464.842, 52870.618 25/06/26,07:34:08,01,09,1, 11.9,1,1, 14.384, 10559.318, 464.870, 52870.578 25/06/26,07:34:08,02,09,1, 11.9,1,1, 14.384, 10559.297, 464.886, 52870.607 25/06/26,07:34:08,03,09,1, 11.9,1,1, 14.384, 10559.300, 464.871, 52870.650 25/06/26,07:34:08,04,09,1, 11.9,1,1, 14.384, 10559.319, 464.882, 52870.641 25/06/26,07:34:08,05,09,1, 11.9,1,1, 14.384, 10559.269, 464.887, 52870.647 25/06/26,07:34:08,06,09,1, 11.9,1,1, 14.384, 10559.300, 464.937, 52870.635 25/06/26,07:34:08,07,09,1, 11.9,1,1, 14.384, 10559.310, 464.918, 52870.688 25/06/26,07:34:08,08,09,1, 11.9,1,1, 14.384, 10559.271, 464.927, 52870.625 25/06/26,07:34:08,09,09,1, 11.9,1,1, 14.384, 10559.266, 464.944, 52870.679 25/06/26,07:34:08,10,09,1, 11.9,1,1, 14.384, 10559.258, 464.963, 52870.734 25/06/26,07:34:08,11,09,1, 11.9,1,1, 14.384, 10559.240, 464.970, 52870.714 25/06/26,07:34:08,12,09,1, 11.9,1,1, 14.384, 10559.244, 464.960, 52870.750 25/06/26,07:34:08,13,09,1, 11.9,1,1, 14.384, 10559.268, 464.993, 52870.803 25/06/26,07:34:08,14,09,1, 11.9,1,1, 14.384, 10559.221, 465.003, 52870.835 25/06/26,07:34:08,15,09,1, 11.9,1,1, 14.384, 10559.219, 465.031, 52870.763 25/06/26,07:34:08,16,09,1, 11.9,1,1, 14.384, 10559.215, 465.003, 52870.740 25/06/26,07:34:08,17,09,1, 11.9,1,1, 14.384, 10559.199, 465.030, 52870.735 25/06/26,07:34:08,18,09,1, 11.9,1,1, 14.384, 10559.213, 465.040, 52870.776 25/06/26,07:34:08,19,09,1, 11.9,1,1, 14.384, 10559.217, 465.043, 52870.787 25/06/26,07:34:09,00,08,1, 11.9,1,1, 14.378, 10559.212, 465.043, 52870.787 25/06/26,07:34:09,01,08,1, 11.9,1,1, 14.378, 10559.208, 465.090, 52870.913 25/06/26,07:34:09,02,08,1, 11.9,1,1, 14.378, 10559.192, 465.073, 52870.918 25/06/26,07:34:09,03,08,1, 11.9,1,1, 14.378, 10559.159, 465.090, 52870.935 25/06/26,07:34:09,04,08,1, 11.9,1,1, 14.378, 10559.208, 465.113, 52870.823 25/06/26,07:34:09,05,08,1, 11.9,1,1, 14.378, 10559.185, 465.126, 52870.860 25/06/26,07:34:09,06,08,1, 11.9,1,1, 14.378, 10559.197, 465.103, 52870.894 25/06/26,07:34:09,07,08,1, 11.9,1,1, 14.378, 10559.209, 465.147, 52870.860 25/06/26,07:34:09,08,08,1, 11.9,1,1, 14.378, 10559.242, 465.152, 52870.965 25/06/26,07:34:09,09,08,1, 11.9,1,1, 14.378, 10559.201, 465.153, 52870.934 25/06/26,07:34:09,10,08,1, 11.9,1,1, 14.378, 10559.216, 465.147, 52870.948 25/06/26,07:34:09,11,08,1, 11.9,1,1, 14.378, 10559.242, 465.169, 52870.940 25/06/26,07:34:09,12,08,1, 11.9,1,1, 14.378, 10559.225, 465.191, 52870.939 25/06/26,07:34:09,13,08,1, 11.9,1,1, 14.378, 10559.224, 465.172, 52870.933 25/06/26,07:34:09,14,08,1, 11.9,1,1, 14.378, 10559.222, 465.176, 52870.907 25/06/26,07:34:09,15,08,1, 11.9,1,1, 14.378, 10559.221, 465.182, 52871.012 25/06/26,07:34:09,16,08,1, 11.9,1,1, 14.378, 10559.234, 465.192, 52870.954 25/06/26,07:34:09,17,08,1, 11.9,1,1, 14.378, 10559.226, 465.207, 52870.943 25/06/26,07:34:09,18,08,1, 11.9,1,1, 14.378, 10559.229, 465.222, 52871.016 25/06/26,07:34:09,19,08,1, 11.9,1,1, 14.378, 10559.245, 465.240, 52871.049 25/06/26,07:34:10,00,08,1, 11.9,1,1, 14.384, 10559.237, 465.240, 52871.049 25/06/26,07:34:10,01,08,1, 11.9,1,1, 14.384, 10559.261, 465.229, 52871.011 25/06/26,07:34:10,02,08,1, 11.9,1,1, 14.384, 10559.231, 465.231, 52871.012 25/06/26,07:34:10,03,08,1, 11.9,1,1, 14.384, 10559.259, 465.257, 52871.088 25/06/26,07:34:10,04,08,1, 11.9,1,1, 14.384, 10559.264, 465.246, 52871.062 25/06/26,07:34:10,05,08,1, 11.9,1,1, 14.384, 10559.267, 465.252, 52871.051 25/06/26,07:34:10,06,08,1, 11.9,1,1, 14.384, 10559.266, 465.258, 52871.048 25/06/26,07:34:10,07,08,1, 11.9,1,1, 14.384, 10559.294, 465.271, 52871.041 25/06/26,07:34:10,08,08,1, 11.9,1,1, 14.384, 10559.278, 465.288, 52871.148 25/06/26,07:34:10,09,08,1, 11.9,1,1, 14.384, 10559.301, 465.281, 52871.041 25/06/26,07:34:10,10,08,1, 11.9,1,1, 14.384, 10559.305, 465.277, 52871.109 25/06/26,07:34:10,11,08,1, 11.9,1,1, 14.384, 10559.304, 465.271, 52871.007 25/06/26,07:34:10,12,08,1, 11.9,1,1, 14.384, 10559.331, 465.281, 52871.132 25/06/26,07:34:10,13,08,1, 11.9,1,1, 14.384, 10559.317, 465.296, 52871.122 25/06/26,07:34:10,14,08,1, 11.9,1,1, 14.384, 10559.353, 465.293, 52871.212 25/06/26,07:34:10,15,08,1, 11.9,1,1, 14.384, 10559.347, 465.294, 52871.158 25/06/26,07:34:10,16,08,1, 11.9,1,1, 14.384, 10559.339, 465.313, 52871.198 25/06/26,07:34:10,17,08,1, 11.9,1,1, 14.384, 10559.368, 465.324, 52871.124 25/06/26,07:34:10,18,08,1, 11.9,1,1, 14.384, 10559.372, 465.311, 52871.125 25/06/26,07:34:10,19,08,1, 11.9,1,1, 14.384, 10559.372, 465.325, 52871.136 25/06/26,07:34:11,00,09,1, 11.9,1,1, 14.379, 10559.371, 465.325, 52871.136 25/06/26,07:34:11,01,09,1, 11.9,1,1, 14.379, 10559.392, 465.322, 52871.156 25/06/26,07:34:11,02,09,1, 11.9,1,1, 14.379, 10559.438, 465.333, 52871.187 25/06/26,07:34:11,03,09,1, 11.9,1,1, 14.379, 10559.435, 465.348, 52871.180 25/06/26,07:34:11,04,09,1, 11.9,1,1, 14.379, 10559.427, 465.344, 52871.257 25/06/26,07:34:11,05,09,1, 11.9,1,1, 14.379, 10559.449, 465.344, 52871.230 25/06/26,07:34:11,06,09,1, 11.9,1,1, 14.379, 10559.466, 465.344, 52871.221 25/06/26,07:34:11,07,09,1, 11.9,1,1, 14.379, 10559.463, 465.366, 52871.236 25/06/26,07:34:11,08,09,1, 11.9,1,1, 14.379, 10559.500, 465.368, 52871.290 25/06/26,07:34:11,09,09,1, 11.9,1,1, 14.379, 10559.513, 465.376, 52871.313 25/06/26,07:34:11,10,09,1, 11.9,1,1, 14.379, 10559.552, 465.380, 52871.321 25/06/26,07:34:11,11,09,1, 11.9,1,1, 14.379, 10559.548, 465.381, 52871.298 25/06/26,07:34:11,12,09,1, 11.9,1,1, 14.379, 10559.555, 465.364, 52871.291 25/06/26,07:34:11,13,09,1, 11.9,1,1, 14.379, 10559.583, 465.384, 52871.259 25/06/26,07:34:11,14,09,1, 11.9,1,1, 14.379, 10559.592, 465.391, 52871.350 25/06/26,07:34:11,15,09,1, 11.9,1,1, 14.379, 10559.609, 465.390, 52871.271 25/06/26,07:34:11,16,09,1, 11.9,1,1, 14.379, 10559.605, 465.387, 52871.342 25/06/26,07:34:11,17,09,1, 11.9,1,1, 14.379, 10559.617, 465.389, 52871.288 25/06/26,07:34:11,18,09,1, 11.9,1,1, 14.379, 10559.628, 465.381, 52871.351 25/06/26,07:34:11,19,09,1, 11.9,1,1, 14.379, 10559.653, 465.385, 52871.344 25/06/26,07:34:12,00,08,1, 11.9,1,1, 14.382, 10559.646, 465.385, 52871.344 25/06/26,07:34:12,01,08,1, 11.9,1,1, 14.382, 10559.676, 465.383, 52871.335 25/06/26,07:34:12,02,08,1, 11.9,1,1, 14.382, 10559.715, 465.383, 52871.356 25/06/26,07:34:12,03,08,1, 11.9,1,1, 14.382, 10559.685, 465.397, 52871.326 25/06/26,07:34:12,04,08,1, 11.9,1,1, 14.382, 10559.710, 465.365, 52871.340 25/06/26,07:34:12,05,08,1, 11.9,1,1, 14.382, 10559.744, 465.391, 52871.329 25/06/26,07:34:12,06,08,1, 11.9,1,1, 14.382, 10559.749, 465.395, 52871.367 25/06/26,07:34:12,07,08,1, 11.9,1,1, 14.382, 10559.761, 465.401, 52871.414 25/06/26,07:34:12,08,08,1, 11.9,1,1, 14.382, 10559.799, 465.382, 52871.333 25/06/26,07:34:12,09,08,1, 11.9,1,1, 14.382, 10559.820, 465.379, 52871.401 25/06/26,07:34:12,10,08,1, 11.9,1,1, 14.382, 10559.821, 465.365, 52871.337 25/06/26,07:34:12,11,08,1, 11.9,1,1, 14.382, 10559.826, 465.365, 52871.406 25/06/26,07:34:12,12,08,1, 11.9,1,1, 14.382, 10559.859, 465.358, 52871.402 25/06/26,07:34:12,13,08,1, 11.9,1,1, 14.382, 10559.842, 465.373, 52871.330 25/06/26,07:34:12,14,08,1, 11.9,1,1, 14.382, 10559.887, 465.385, 52871.638 25/06/26,07:34:12,15,08,1, 11.9,1,1, 14.382, 10559.936, 465.341, 52871.417 25/06/26,07:34:12,16,08,1, 11.9,1,1, 14.382, 10559.922, 465.363, 52871.348 25/06/26,07:34:12,17,08,1, 11.9,1,1, 14.382, 10559.955, 465.342, 52871.388 25/06/26,07:34:12,18,08,1, 11.9,1,1, 14.382, 10559.975, 465.330, 52871.434 25/06/26,07:34:12,19,08,1, 11.9,1,1, 14.382, 10559.978, 465.344, 52871.433 25/06/26,07:34:13,00,08,1, 11.9,1,1, 14.381, 10559.971, 465.344, 52871.433 25/06/26,07:34:13,01,08,1, 11.9,1,1, 14.381, 10560.006, 465.327, 52871.329 25/06/26,07:34:13,02,08,1, 11.9,1,1, 14.381, 10560.035, 465.303, 52871.397 25/06/26,07:34:13,03,08,1, 11.9,1,1, 14.381, 10560.039, 465.300, 52871.374 25/06/26,07:34:13,04,08,1, 11.9,1,1, 14.381, 10560.064, 465.314, 52871.441 25/06/26,07:34:13,05,08,1, 11.9,1,1, 14.381, 10560.092, 465.307, 52871.441 25/06/26,07:34:13,06,08,1, 11.9,1,1, 14.381, 10560.111, 465.293, 52871.368 25/06/26,07:34:13,07,08,1, 11.9,1,1, 14.381, 10560.143, 465.300, 52871.418 25/06/26,07:34:13,08,08,1, 11.9,1,1, 14.381, 10560.143, 465.277, 52871.397 25/06/26,07:34:13,09,08,1, 11.9,1,1, 14.381, 10560.154, 465.293, 52871.364 25/06/26,07:34:13,10,08,1, 11.9,1,1, 14.381, 10560.166, 465.277, 52871.445 25/06/26,07:34:13,11,08,1, 11.9,1,1, 14.381, 10560.191, 465.291, 52871.412 25/06/26,07:34:13,12,08,1, 11.9,1,1, 14.381, 10560.223, 465.266, 52871.379 25/06/26,07:34:13,13,08,1, 11.9,1,1, 14.381, 10560.243, 465.263, 52871.429 25/06/26,07:34:13,14,08,1, 11.9,1,1, 14.381, 10560.260, 465.257, 52871.418 25/06/26,07:34:13,15,08,1, 11.9,1,1, 14.381, 10560.291, 465.240, 52871.495 25/06/26,07:34:13,16,08,1, 11.9,1,1, 14.381, 10560.293, 465.248, 52871.499 25/06/26,07:34:13,17,08,1, 11.9,1,1, 14.381, 10560.327, 465.245, 52871.445 25/06/26,07:34:13,18,08,1, 11.9,1,1, 14.381, 10560.370, 465.225, 52871.510 25/06/26,07:34:13,19,08,1, 11.9,1,1, 14.381, 10560.386, 465.209, 52871.499 25/06/26,07:34:14,00,08,1, 12.0,1,1, 14.382, 10560.380, 465.209, 52871.499 25/06/26,07:34:14,01,08,1, 12.0,1,1, 14.382, 10560.399, 465.218, 52871.547 25/06/26,07:34:14,02,08,1, 12.0,1,1, 14.382, 10560.425, 465.218, 52871.531 25/06/26,07:34:14,03,08,1, 12.0,1,1, 14.382, 10560.429, 465.210, 52871.473 25/06/26,07:34:14,04,08,1, 12.0,1,1, 14.382, 10560.474, 465.198, 52871.478 25/06/26,07:34:14,05,08,1, 12.0,1,1, 14.382, 10560.467, 465.168, 52871.509 25/06/26,07:34:14,06,08,1, 12.0,1,1, 14.382, 10560.492, 465.181, 52871.511 25/06/26,07:34:14,07,08,1, 12.0,1,1, 14.382, 10560.540, 465.171, 52871.450 25/06/26,07:34:14,08,08,1, 12.0,1,1, 14.382, 10560.535, 465.173, 52871.491 25/06/26,07:34:14,09,08,1, 12.0,1,1, 14.382, 10560.558, 465.139, 52871.507 25/06/26,07:34:14,10,08,1, 12.0,1,1, 14.382, 10560.586, 465.163, 52871.533 25/06/26,07:34:14,11,08,1, 12.0,1,1, 14.382, 10560.584, 465.150, 52871.526 25/06/26,07:34:14,12,08,1, 12.0,1,1, 14.382, 10560.622, 465.150, 52871.528 25/06/26,07:34:14,13,08,1, 12.0,1,1, 14.382, 10560.644, 465.153, 52871.548 25/06/26,07:34:14,14,08,1, 12.0,1,1, 14.382, 10560.659, 465.148, 52871.550 25/06/26,07:34:14,15,08,1, 12.0,1,1, 14.382, 10560.695, 465.130, 52871.595 25/06/26,07:34:14,16,08,1, 12.0,1,1, 14.382, 10560.743, 465.117, 52871.603 25/06/26,07:34:14,17,08,1, 12.0,1,1, 14.382, 10560.737, 465.116, 52871.579 25/06/26,07:34:14,18,08,1, 12.0,1,1, 14.382, 10560.765, 465.106, 52871.564 25/06/26,07:34:14,19,08,1, 12.0,1,1, 14.382, 10560.786, 465.107, 52871.498 25/06/26,07:34:15,00,08,1, 12.0,1,1, 14.381, 10560.781, 465.107, 52871.498 25/06/26,07:34:15,01,08,1, 12.0,1,1, 14.381, 10560.830, 465.088, 52871.554 25/06/26,07:34:15,02,08,1, 12.0,1,1, 14.381, 10560.856, 465.078, 52871.572 25/06/26,07:34:15,03,08,1, 12.0,1,1, 14.381, 10560.865, 465.056, 52871.577 25/06/26,07:34:15,04,08,1, 12.0,1,1, 14.381, 10560.878, 465.058, 52871.506 25/06/26,07:34:15,05,08,1, 12.0,1,1, 14.381, 10560.918, 465.050, 52871.640 25/06/26,07:34:15,06,08,1, 12.0,1,1, 14.381, 10560.921, 465.017, 52871.540 25/06/26,07:34:15,07,08,1, 12.0,1,1, 14.381, 10560.946, 465.035, 52871.480 25/06/26,07:34:15,08,08,1, 12.0,1,1, 14.381, 10560.971, 465.038, 52871.504 25/06/26,07:34:15,09,08,1, 12.0,1,1, 14.381, 10560.999, 465.022, 52871.559 25/06/26,07:34:15,10,08,1, 12.0,1,1, 14.381, 10561.038, 465.011, 52871.556 25/06/26,07:34:15,11,08,1, 12.0,1,1, 14.381, 10561.043, 464.991, 52871.557 25/06/26,07:34:15,12,08,1, 12.0,1,1, 14.381, 10561.042, 464.999, 52871.560 25/06/26,07:34:15,13,08,1, 12.0,1,1, 14.381, 10561.109, 464.993, 52871.571 25/06/26,07:34:15,14,08,1, 12.0,1,1, 14.381, 10561.103, 464.981, 52871.632 25/06/26,07:34:15,15,08,1, 12.0,1,1, 14.381, 10561.113, 464.963, 52871.577 25/06/26,07:34:15,16,08,1, 12.0,1,1, 14.381, 10561.126, 464.957, 52871.571 25/06/26,07:34:15,17,08,1, 12.0,1,1, 14.381, 10561.180, 464.953, 52871.621 25/06/26,07:34:15,18,08,1, 12.0,1,1, 14.381, 10561.211, 464.932, 52871.660 25/06/26,07:34:15,19,08,1, 12.0,1,1, 14.381, 10561.222, 464.924, 52871.548 25/06/26,07:34:16,00,08,1, 11.8,1,1, 14.382, 10561.215, 464.924, 52871.548 25/06/26,07:34:16,01,08,1, 11.8,1,1, 14.382, 10561.252, 464.907, 52871.579 25/06/26,07:34:16,02,08,1, 11.8,1,1, 14.382, 10561.295, 464.905, 52871.610 25/06/26,07:34:16,03,08,1, 11.8,1,1, 14.382, 10561.301, 464.891, 52871.589 25/06/26,07:34:16,04,08,1, 11.8,1,1, 14.382, 10561.312, 464.858, 52871.655 25/06/26,07:34:16,05,08,1, 11.8,1,1, 14.382, 10561.367, 464.866, 52871.674 25/06/26,07:34:16,06,08,1, 11.8,1,1, 14.382, 10561.359, 464.828, 52871.634 25/06/26,07:34:16,07,08,1, 11.8,1,1, 14.382, 10561.403, 464.848, 52871.558 25/06/26,07:34:16,08,08,1, 11.8,1,1, 14.382, 10561.403, 464.821, 52871.643 25/06/26,07:34:16,09,08,1, 11.8,1,1, 14.382, 10561.429, 464.838, 52871.626 25/06/26,07:34:16,10,08,1, 11.8,1,1, 14.382, 10561.444, 464.810, 52871.679 25/06/26,07:34:16,11,08,1, 11.8,1,1, 14.382, 10561.479, 464.816, 52871.614 25/06/26,07:34:16,12,08,1, 11.8,1,1, 14.382, 10561.469, 464.797, 52871.564 25/06/26,07:34:16,13,08,1, 11.8,1,1, 14.382, 10561.485, 464.754, 52871.603 25/06/26,07:34:16,14,08,1, 11.8,1,1, 14.382, 10561.549, 464.751, 52871.566 25/06/26,07:34:16,15,08,1, 11.8,1,1, 14.382, 10561.556, 464.749, 52871.607 25/06/26,07:34:16,16,08,1, 11.8,1,1, 14.382, 10561.560, 464.740, 52871.603 25/06/26,07:34:16,17,08,1, 11.8,1,1, 14.382, 10561.579, 464.752, 52871.574 25/06/26,07:34:16,18,08,1, 11.8,1,1, 14.382, 10561.600, 464.748, 52871.662 25/06/26,07:34:16,19,08,1, 11.8,1,1, 14.382, 10561.598, 464.731, 52871.638 25/06/26,07:34:17,00,08,1, 11.9,1,1, 14.381, 10561.590, 464.731, 52871.638 25/06/26,07:34:17,01,08,1, 11.9,1,1, 14.381, 10561.650, 464.688, 52871.624 25/06/26,07:34:17,02,08,1, 11.9,1,1, 14.381, 10561.652, 464.671, 52871.657 25/06/26,07:34:17,03,08,1, 11.9,1,1, 14.381, 10561.686, 464.650, 52871.622 25/06/26,07:34:17,04,08,1, 11.9,1,1, 14.381, 10561.683, 464.632, 52871.647 25/06/26,07:34:17,05,08,1, 11.9,1,1, 14.381, 10561.712, 464.636, 52871.655 25/06/26,07:34:17,06,08,1, 11.9,1,1, 14.381, 10561.720, 464.616, 52871.683 25/06/26,07:34:17,07,08,1, 11.9,1,1, 14.381, 10561.752, 464.620, 52871.681 25/06/26,07:34:17,08,08,1, 11.9,1,1, 14.381, 10561.771, 464.626, 52871.752 25/06/26,07:34:17,09,08,1, 11.9,1,1, 14.381, 10561.758, 464.580, 52871.662 25/06/26,07:34:17,10,08,1, 11.9,1,1, 14.381, 10561.789, 464.565, 52871.682 25/06/26,07:34:17,11,08,1, 11.9,1,1, 14.381, 10561.822, 464.551, 52871.657 25/06/26,07:34:17,12,08,1, 11.9,1,1, 14.381, 10561.801, 464.523, 52871.629 25/06/26,07:34:17,13,08,1, 11.9,1,1, 14.381, 10561.831, 464.510, 52871.656 25/06/26,07:34:17,14,08,1, 11.9,1,1, 14.381, 10561.847, 464.503, 52871.708 25/06/26,07:34:17,15,08,1, 11.9,1,1, 14.381, 10561.836, 464.508, 52871.680 25/06/26,07:34:17,16,08,1, 11.9,1,1, 14.381, 10561.886, 464.489, 52871.751 25/06/26,07:34:17,17,08,1, 11.9,1,1, 14.381, 10561.904, 464.462, 52871.697 25/06/26,07:34:17,18,08,1, 11.9,1,1, 14.381, 10561.907, 464.469, 52871.619 25/06/26,07:34:17,19,08,1, 11.9,1,1, 14.381, 10561.943, 464.430, 52871.738 25/06/26,07:34:18,00,08,1, 11.9,1,1, 14.383, 10561.941, 464.430, 52871.738 25/06/26,07:34:18,01,08,1, 11.9,1,1, 14.383, 10561.955, 464.395, 52871.657 25/06/26,07:34:18,02,08,1, 11.9,1,1, 14.383, 10561.974, 464.385, 52871.702 25/06/26,07:34:18,03,08,1, 11.9,1,1, 14.383, 10561.980, 464.391, 52871.677 25/06/26,07:34:18,04,08,1, 11.9,1,1, 14.383, 10562.022, 464.381, 52871.728 25/06/26,07:34:18,05,08,1, 11.9,1,1, 14.383, 10562.015, 464.340, 52871.718 25/06/26,07:34:18,06,08,1, 11.9,1,1, 14.383, 10562.016, 464.343, 52871.747 25/06/26,07:34:18,07,08,1, 11.9,1,1, 14.383, 10562.028, 464.323, 52871.697 25/06/26,07:34:18,08,08,1, 11.9,1,1, 14.383, 10562.034, 464.289, 52871.723 25/06/26,07:34:18,09,08,1, 11.9,1,1, 14.383, 10562.061, 464.315, 52871.734 25/06/26,07:34:18,10,08,1, 11.9,1,1, 14.383, 10562.090, 464.291, 52871.722 25/06/26,07:34:18,11,08,1, 11.9,1,1, 14.383, 10562.089, 464.282, 52871.785 25/06/26,07:34:18,12,08,1, 11.9,1,1, 14.383, 10562.111, 464.264, 52871.674 25/06/26,07:34:18,13,08,1, 11.9,1,1, 14.383, 10562.113, 464.248, 52871.737 25/06/26,07:34:18,14,08,1, 11.9,1,1, 14.383, 10562.117, 464.240, 52871.661 25/06/26,07:34:18,15,08,1, 11.9,1,1, 14.383, 10562.131, 464.197, 52871.664 25/06/26,07:34:18,16,08,1, 11.9,1,1, 14.383, 10562.139, 464.193, 52871.729 25/06/26,07:34:18,17,08,1, 11.9,1,1, 14.383, 10562.161, 464.173, 52871.755 25/06/26,07:34:18,18,08,1, 11.9,1,1, 14.383, 10562.171, 464.170, 52871.766 25/06/26,07:34:18,19,08,1, 11.9,1,1, 14.383, 10562.175, 464.153, 52871.753 25/06/26,07:34:19,00,08,1, 12.0,1,1, 14.386, 10562.174, 464.153, 52871.753 25/06/26,07:34:19,01,08,1, 12.0,1,1, 14.386, 10562.169, 464.106, 52871.748 25/06/26,07:34:19,02,08,1, 12.0,1,1, 14.386, 10562.197, 464.088, 52871.736 25/06/26,07:34:19,03,08,1, 12.0,1,1, 14.386, 10562.180, 464.074, 52871.685 25/06/26,07:34:19,04,08,1, 12.0,1,1, 14.386, 10562.196, 464.056, 52871.710 25/06/26,07:34:19,05,08,1, 12.0,1,1, 14.386, 10562.205, 464.062, 52871.705 25/06/26,07:34:19,06,08,1, 12.0,1,1, 14.386, 10562.227, 464.027, 52871.715 25/06/26,07:34:19,07,08,1, 12.0,1,1, 14.386, 10562.240, 464.027, 52871.711 25/06/26,07:34:19,08,08,1, 12.0,1,1, 14.386, 10562.248, 464.040, 52871.715 25/06/26,07:34:19,09,08,1, 12.0,1,1, 14.386, 10562.233, 464.011, 52871.793 25/06/26,07:34:19,10,08,1, 12.0,1,1, 14.386, 10562.251, 464.019, 52871.759 25/06/26,07:34:19,11,08,1, 12.0,1,1, 14.386, 10562.254, 463.991, 52871.824 25/06/26,07:34:19,12,08,1, 12.0,1,1, 14.386, 10562.260, 463.977, 52871.787 25/06/26,07:34:19,13,08,1, 12.0,1,1, 14.386, 10562.288, 463.982, 52871.809 25/06/26,07:34:19,14,08,1, 12.0,1,1, 14.386, 10562.280, 463.943, 52871.775 25/06/26,07:34:19,15,08,1, 12.0,1,1, 14.386, 10562.288, 463.940, 52871.819 25/06/26,07:34:19,16,08,1, 12.0,1,1, 14.386, 10562.304, 463.927, 52871.843 25/06/26,07:34:19,17,08,1, 12.0,1,1, 14.386, 10562.320, 463.923, 52871.757 25/06/26,07:34:19,18,08,1, 12.0,1,1, 14.386, 10562.311, 463.851, 52871.788 25/06/26,07:34:19,19,08,1, 12.0,1,1, 14.386, 10562.333, 463.886, 52871.810 25/06/26,07:34:20,00,09,1, 11.8,1,1, 14.383, 10562.333, 463.886, 52871.810 25/06/26,07:34:20,01,09,1, 11.8,1,1, 14.383, 10562.337, 463.869, 52871.821 25/06/26,07:34:20,02,09,1, 11.8,1,1, 14.383, 10562.347, 463.846, 52871.809 25/06/26,07:34:20,03,09,1, 11.8,1,1, 14.383, 10562.356, 463.814, 52871.809 25/06/26,07:34:20,04,09,1, 11.8,1,1, 14.383, 10562.364, 463.818, 52871.903 25/06/26,07:34:20,05,09,1, 11.8,1,1, 14.383, 10562.364, 463.802, 52871.782 25/06/26,07:34:20,06,09,1, 11.8,1,1, 14.383, 10562.354, 463.804, 52871.818 25/06/26,07:34:20,07,09,1, 11.8,1,1, 14.383, 10562.379, 463.782, 52871.841 25/06/26,07:34:20,08,09,1, 11.8,1,1, 14.383, 10562.381, 463.769, 52871.814 25/06/26,07:34:20,09,09,1, 11.8,1,1, 14.383, 10562.413, 463.752, 52871.906 25/06/26,07:34:20,10,09,1, 11.8,1,1, 14.383, 10562.396, 463.720, 52871.815 25/06/26,07:34:20,11,09,1, 11.8,1,1, 14.383, 10562.426, 463.721, 52871.803 25/06/26,07:34:20,12,09,1, 11.8,1,1, 14.383, 10562.411, 463.730, 52871.888 25/06/26,07:34:20,13,09,1, 11.8,1,1, 14.383, 10562.414, 463.692, 52871.820 25/06/26,07:34:20,14,09,1, 11.8,1,1, 14.383, 10562.395, 463.693, 52871.811 25/06/26,07:34:20,15,09,1, 11.8,1,1, 14.383, 10562.427, 463.669, 52871.904 25/06/26,07:34:20,16,09,1, 11.8,1,1, 14.383, 10562.424, 463.640, 52871.840 25/06/26,07:34:20,17,09,1, 11.8,1,1, 14.383, 10562.430, 463.657, 52871.919 25/06/26,07:34:20,18,09,1, 11.8,1,1, 14.383, 10562.435, 463.626, 52871.916 25/06/26,07:34:20,19,09,1, 11.8,1,1, 14.383, 10562.425, 463.625, 52871.862 25/06/26,07:34:21,00,08,1, 11.9,1,1, 14.384, 10562.425, 463.625, 52871.862 25/06/26,07:34:21,01,08,1, 11.9,1,1, 14.384, 10562.468, 463.597, 52871.956 25/06/26,07:34:21,02,08,1, 11.9,1,1, 14.384, 10562.422, 463.589, 52871.925 25/06/26,07:34:21,03,08,1, 11.9,1,1, 14.384, 10562.450, 463.569, 52871.941 25/06/26,07:34:21,04,08,1, 11.9,1,1, 14.384, 10562.442, 463.558, 52871.960 25/06/26,07:34:21,05,08,1, 11.9,1,1, 14.384, 10562.459, 463.545, 52871.907 25/06/26,07:34:21,06,08,1, 11.9,1,1, 14.384, 10562.471, 463.549, 52871.937 25/06/26,07:34:21,07,08,1, 11.9,1,1, 14.384, 10562.450, 463.529, 52871.947 25/06/26,07:34:21,08,08,1, 11.9,1,1, 14.384, 10562.462, 463.503, 52871.899 25/06/26,07:34:21,09,08,1, 11.9,1,1, 14.384, 10562.458, 463.493, 52871.846 25/06/26,07:34:21,10,08,1, 11.9,1,1, 14.384, 10562.478, 463.484, 52871.960 25/06/26,07:34:21,11,08,1, 11.9,1,1, 14.384, 10562.466, 463.488, 52871.974 25/06/26,07:34:21,12,08,1, 11.9,1,1, 14.384, 10562.474, 463.459, 52871.948 25/06/26,07:34:21,13,08,1, 11.9,1,1, 14.384, 10562.484, 463.436, 52871.951 25/06/26,07:34:21,14,08,1, 11.9,1,1, 14.384, 10562.464, 463.428, 52871.954 25/06/26,07:34:21,15,08,1, 11.9,1,1, 14.384, 10562.479, 463.428, 52871.964 25/06/26,07:34:21,16,08,1, 11.9,1,1, 14.384, 10562.457, 463.411, 52871.923 25/06/26,07:34:21,17,08,1, 11.9,1,1, 14.384, 10562.471, 463.420, 52871.921 25/06/26,07:34:21,18,08,1, 11.9,1,1, 14.384, 10562.487, 463.421, 52871.960 25/06/26,07:34:21,19,08,1, 11.9,1,1, 14.384, 10562.481, 463.408, 52872.030 25/06/26,07:34:22,00,09,1, 11.9,1,1, 14.381, 10562.475, 463.408, 52872.030 25/06/26,07:34:22,01,09,1, 11.9,1,1, 14.381, 10562.478, 463.367, 52871.985 25/06/26,07:34:22,02,09,1, 11.9,1,1, 14.381, 10562.490, 463.362, 52871.991 25/06/26,07:34:22,03,09,1, 11.9,1,1, 14.381, 10562.479, 463.353, 52872.027 25/06/26,07:34:22,04,09,1, 11.9,1,1, 14.381, 10562.462, 463.325, 52872.042 25/06/26,07:34:22,05,09,1, 11.9,1,1, 14.381, 10562.476, 463.333, 52872.023 25/06/26,07:34:22,06,09,1, 11.9,1,1, 14.381, 10562.463, 463.318, 52871.953 25/06/26,07:34:22,07,09,1, 11.9,1,1, 14.381, 10562.487, 463.308, 52871.993 25/06/26,07:34:22,08,09,1, 11.9,1,1, 14.381, 10562.449, 463.288, 52871.993 25/06/26,07:34:22,09,09,1, 11.9,1,1, 14.381, 10562.479, 463.298, 52872.050 25/06/26,07:34:22,10,09,1, 11.9,1,1, 14.381, 10562.459, 463.292, 52871.978 25/06/26,07:34:22,11,09,1, 11.9,1,1, 14.381, 10562.464, 463.270, 52872.006 25/06/26,07:34:22,12,09,1, 11.9,1,1, 14.381, 10562.478, 463.261, 52872.102 25/06/26,07:34:22,13,09,1, 11.9,1,1, 14.381, 10562.453, 463.258, 52872.055 25/06/26,07:34:22,14,09,1, 11.9,1,1, 14.381, 10562.460, 463.249, 52872.028 25/06/26,07:34:22,15,09,1, 11.9,1,1, 14.381, 10562.465, 463.253, 52872.135 25/06/26,07:34:22,16,09,1, 11.9,1,1, 14.381, 10562.414, 463.232, 52872.057 25/06/26,07:34:22,17,09,1, 11.9,1,1, 14.381, 10562.454, 463.225, 52872.095 25/06/26,07:34:22,18,09,1, 11.9,1,1, 14.381, 10562.460, 463.203, 52872.076 25/06/26,07:34:22,19,09,1, 11.9,1,1, 14.381, 10562.454, 463.202, 52872.074 25/06/26,07:34:23,00,10,1, 11.9,1,1, 14.385, 10562.450, 463.202, 52872.074 25/06/26,07:34:23,01,10,1, 11.9,1,1, 14.385, 10562.437, 463.200, 52872.141 25/06/26,07:34:23,02,10,1, 11.9,1,1, 14.385, 10562.436, 463.162, 52872.089 25/06/26,07:34:23,03,10,1, 11.9,1,1, 14.385, 10562.410, 463.181, 52872.139 25/06/26,07:34:23,04,10,1, 11.9,1,1, 14.385, 10562.417, 463.168, 52872.106 25/06/26,07:34:23,05,10,1, 11.9,1,1, 14.385, 10562.403, 463.148, 52872.127 25/06/26,07:34:23,06,10,1, 11.9,1,1, 14.385, 10562.418, 463.162, 52872.223 25/06/26,07:34:23,07,10,1, 11.9,1,1, 14.385, 10562.425, 463.113, 52872.080 25/06/26,07:34:23,08,10,1, 11.9,1,1, 14.385, 10562.393, 463.112, 52872.113 25/06/26,07:34:23,09,10,1, 11.9,1,1, 14.385, 10562.404, 463.110, 52872.214 25/06/26,07:34:23,10,10,1, 11.9,1,1, 14.385, 10562.416, 463.103, 52872.124 25/06/26,07:34:23,11,10,1, 11.9,1,1, 14.385, 10562.400, 463.122, 52872.138 25/06/26,07:34:23,12,10,1, 11.9,1,1, 14.385, 10562.389, 463.124, 52872.192 25/06/26,07:34:23,13,10,1, 11.9,1,1, 14.385, 10562.394, 463.097, 52872.210 25/06/26,07:34:23,14,10,1, 11.9,1,1, 14.385, 10562.359, 463.131, 52872.192 25/06/26,07:34:23,15,10,1, 11.9,1,1, 14.385, 10562.369, 463.099, 52872.141 25/06/26,07:34:23,16,10,1, 11.9,1,1, 14.385, 10562.349, 463.087, 52872.201 25/06/26,07:34:23,17,10,1, 11.9,1,1, 14.385, 10562.369, 463.077, 52872.199 25/06/26,07:34:23,18,10,1, 11.9,1,1, 14.385, 10562.356, 463.100, 52872.281 25/06/26,07:34:23,19,10,1, 11.9,1,1, 14.385, 10562.344, 463.079, 52872.184 25/06/26,07:34:24,00,10,1, 11.9,1,1, 14.382, 10562.341, 463.079, 52872.184 25/06/26,07:34:24,01,10,1, 11.9,1,1, 14.382, 10562.338, 463.090, 52872.255 25/06/26,07:34:24,02,10,1, 11.9,1,1, 14.382, 10562.331, 463.101, 52872.313 25/06/26,07:34:24,03,10,1, 11.9,1,1, 14.382, 10562.345, 463.087, 52872.329 25/06/26,07:34:24,04,10,1, 11.9,1,1, 14.382, 10562.315, 463.085, 52872.251 25/06/26,07:34:24,05,10,1, 11.9,1,1, 14.382, 10562.326, 463.059, 52872.315 25/06/26,07:34:24,06,10,1, 11.9,1,1, 14.382, 10562.300, 463.077, 52872.353 25/06/26,07:34:24,07,10,1, 11.9,1,1, 14.382, 10562.293, 463.063, 52872.276 25/06/26,07:34:24,08,10,1, 11.9,1,1, 14.382, 10562.322, 463.059, 52872.256 25/06/26,07:34:24,09,10,1, 11.9,1,1, 14.382, 10562.272, 463.069, 52872.323 25/06/26,07:34:24,10,10,1, 11.9,1,1, 14.382, 10562.273, 463.075, 52872.339 25/06/26,07:34:24,11,10,1, 11.9,1,1, 14.382, 10562.273, 463.052, 52872.282 25/06/26,07:34:24,12,10,1, 11.9,1,1, 14.382, 10562.270, 463.107, 52872.362 25/06/26,07:34:24,13,10,1, 11.9,1,1, 14.382, 10562.281, 463.063, 52872.369 25/06/26,07:34:24,14,10,1, 11.9,1,1, 14.382, 10562.257, 463.065, 52872.373 25/06/26,07:34:24,15,10,1, 11.9,1,1, 14.382, 10562.241, 463.088, 52872.437 25/06/26,07:34:24,16,10,1, 11.9,1,1, 14.382, 10562.236, 463.108, 52872.334 25/06/26,07:34:24,17,10,1, 11.9,1,1, 14.382, 10562.245, 463.067, 52872.340 25/06/26,07:34:24,18,10,1, 11.9,1,1, 14.382, 10562.216, 463.098, 52872.403 25/06/26,07:34:24,19,10,1, 11.9,1,1, 14.382, 10562.223, 463.106, 52872.358 25/06/26,07:34:25,00,10,1, 11.9,1,1, 14.381, 10562.216, 463.106, 52872.358 25/06/26,07:34:25,01,10,1, 11.9,1,1, 14.381, 10562.225, 463.089, 52872.462 25/06/26,07:34:25,02,10,1, 11.9,1,1, 14.381, 10562.215, 463.113, 52872.429 25/06/26,07:34:25,03,10,1, 11.9,1,1, 14.381, 10562.200, 463.128, 52872.436 25/06/26,07:34:25,04,10,1, 11.9,1,1, 14.381, 10562.180, 463.122, 52872.466 25/06/26,07:34:25,05,10,1, 11.9,1,1, 14.381, 10562.195, 463.109, 52872.503 25/06/26,07:34:25,06,10,1, 11.9,1,1, 14.381, 10562.184, 463.130, 52872.497 25/06/26,07:34:25,07,10,1, 11.9,1,1, 14.381, 10562.171, 463.130, 52872.533 25/06/26,07:34:25,08,10,1, 11.9,1,1, 14.381, 10562.156, 463.141, 52872.505 25/06/26,07:34:25,09,10,1, 11.9,1,1, 14.381, 10562.145, 463.106, 52872.463 25/06/26,07:34:25,10,10,1, 11.9,1,1, 14.381, 10562.155, 463.137, 52872.468 25/06/26,07:34:25,11,10,1, 11.9,1,1, 14.381, 10562.143, 463.149, 52872.539 25/06/26,07:34:25,12,10,1, 11.9,1,1, 14.381, 10562.115, 463.154, 52872.554 25/06/26,07:34:25,13,10,1, 11.9,1,1, 14.381, 10562.123, 463.155, 52872.554 25/06/26,07:34:25,14,10,1, 11.9,1,1, 14.381, 10562.116, 463.139, 52872.474 25/06/26,07:34:25,15,10,1, 11.9,1,1, 14.381, 10562.107, 463.142, 52872.505 25/06/26,07:34:25,16,10,1, 11.9,1,1, 14.381, 10562.111, 463.141, 52872.552 25/06/26,07:34:25,17,10,1, 11.9,1,1, 14.381, 10562.095, 463.161, 52872.594 25/06/26,07:34:25,18,10,1, 11.9,1,1, 14.381, 10562.093, 463.162, 52872.616 25/06/26,07:34:25,19,10,1, 11.9,1,1, 14.381, 10562.109, 463.188, 52872.608 25/06/26,07:34:26,00,10,1, 11.9,1,1, 14.382, 10562.108, 463.188, 52872.608 25/06/26,07:34:26,01,10,1, 11.9,1,1, 14.382, 10562.071, 463.229, 52872.604 25/06/26,07:34:26,02,10,1, 11.9,1,1, 14.382, 10562.067, 463.213, 52872.616 25/06/26,07:34:26,03,10,1, 11.9,1,1, 14.382, 10562.060, 463.201, 52872.568 25/06/26,07:34:26,04,10,1, 11.9,1,1, 14.382, 10562.059, 463.225, 52872.611 25/06/26,07:34:26,05,10,1, 11.9,1,1, 14.382, 10562.041, 463.259, 52872.640 25/06/26,07:34:26,06,10,1, 11.9,1,1, 14.382, 10562.029, 463.270, 52872.693 25/06/26,07:34:26,07,10,1, 11.9,1,1, 14.382, 10562.038, 463.254, 52872.706 25/06/26,07:34:26,08,10,1, 11.9,1,1, 14.382, 10562.021, 463.294, 52872.711 25/06/26,07:34:26,09,10,1, 11.9,1,1, 14.382, 10562.036, 463.297, 52872.755 25/06/26,07:34:26,10,10,1, 11.9,1,1, 14.382, 10561.985, 463.313, 52872.749 25/06/26,07:34:26,11,10,1, 11.9,1,1, 14.382, 10562.012, 463.327, 52872.778 25/06/26,07:34:26,12,10,1, 11.9,1,1, 14.382, 10562.002, 463.314, 52872.721 25/06/26,07:34:26,13,10,1, 11.9,1,1, 14.382, 10561.990, 463.309, 52872.768 25/06/26,07:34:26,14,10,1, 11.9,1,1, 14.382, 10561.970, 463.312, 52872.791 25/06/26,07:34:26,15,10,1, 11.9,1,1, 14.382, 10561.997, 463.307, 52872.762 25/06/26,07:34:26,16,10,1, 11.9,1,1, 14.382, 10561.955, 463.331, 52872.795 25/06/26,07:34:26,17,10,1, 11.9,1,1, 14.382, 10561.982, 463.344, 52872.806 25/06/26,07:34:26,18,10,1, 11.9,1,1, 14.382, 10561.952, 463.380, 52872.794 25/06/26,07:34:26,19,10,1, 11.9,1,1, 14.382, 10561.942, 463.374, 52872.795 25/06/26,07:34:27,00,10,1, 11.9,1,1, 14.380, 10561.941, 463.374, 52872.795 25/06/26,07:34:27,01,10,1, 11.9,1,1, 14.380, 10561.946, 463.407, 52872.815 25/06/26,07:34:27,02,10,1, 11.9,1,1, 14.380, 10561.975, 463.396, 52872.846 25/06/26,07:34:27,03,10,1, 11.9,1,1, 14.380, 10561.945, 463.419, 52872.811 25/06/26,07:34:27,04,10,1, 11.9,1,1, 14.380, 10561.933, 463.441, 52872.875 25/06/26,07:34:27,05,10,1, 11.9,1,1, 14.380, 10561.916, 463.460, 52872.888 25/06/26,07:34:27,06,10,1, 11.9,1,1, 14.380, 10561.902, 463.472, 52872.839 25/06/26,07:34:27,07,10,1, 11.9,1,1, 14.380, 10561.953, 463.476, 52872.871 25/06/26,07:34:27,08,10,1, 11.9,1,1, 14.380, 10561.917, 463.495, 52872.867 25/06/26,07:34:27,09,10,1, 11.9,1,1, 14.380, 10561.910, 463.498, 52872.871 25/06/26,07:34:27,10,10,1, 11.9,1,1, 14.380, 10561.910, 463.496, 52872.876 25/06/26,07:34:27,11,10,1, 11.9,1,1, 14.380, 10561.911, 463.516, 52872.867 25/06/26,07:34:27,12,10,1, 11.9,1,1, 14.380, 10561.906, 463.562, 52872.929 25/06/26,07:34:27,13,10,1, 11.9,1,1, 14.380, 10561.900, 463.562, 52873.043 25/06/26,07:34:27,14,10,1, 11.9,1,1, 14.380, 10561.903, 463.548, 52872.941 25/06/26,07:34:27,15,10,1, 11.9,1,1, 14.380, 10561.901, 463.594, 52872.956 25/06/26,07:34:27,16,10,1, 11.9,1,1, 14.380, 10561.871, 463.623, 52873.037 25/06/26,07:34:27,17,10,1, 11.9,1,1, 14.380, 10561.885, 463.630, 52873.036 25/06/26,07:34:27,18,10,1, 11.9,1,1, 14.380, 10561.868, 463.615, 52873.018 25/06/26,07:34:27,19,10,1, 11.9,1,1, 14.380, 10561.871, 463.619, 52872.958 25/06/26,07:34:28,00,10,1, 12.0,1,1, 14.381, 10561.866, 463.619, 52872.958 25/06/26,07:34:28,01,10,1, 12.0,1,1, 14.381, 10561.854, 463.645, 52873.124 25/06/26,07:34:28,02,10,1, 12.0,1,1, 14.381, 10561.863, 463.690, 52873.032 25/06/26,07:34:28,03,10,1, 12.0,1,1, 14.381, 10561.883, 463.685, 52873.068 25/06/26,07:34:28,04,10,1, 12.0,1,1, 14.381, 10561.865, 463.689, 52873.090 25/06/26,07:34:28,05,10,1, 12.0,1,1, 14.381, 10561.855, 463.722, 52873.057 25/06/26,07:34:28,06,10,1, 12.0,1,1, 14.381, 10561.832, 463.738, 52873.126 25/06/26,07:34:28,07,10,1, 12.0,1,1, 14.381, 10561.825, 463.739, 52873.100 25/06/26,07:34:28,08,10,1, 12.0,1,1, 14.381, 10561.822, 463.770, 52873.042 25/06/26,07:34:28,09,10,1, 12.0,1,1, 14.381, 10561.810, 463.788, 52873.190 25/06/26,07:34:28,10,10,1, 12.0,1,1, 14.381, 10561.825, 463.793, 52873.177 25/06/26,07:34:28,11,10,1, 12.0,1,1, 14.381, 10561.841, 463.785, 52873.132 25/06/26,07:34:28,12,10,1, 12.0,1,1, 14.381, 10561.829, 463.792, 52873.094 25/06/26,07:34:28,13,10,1, 12.0,1,1, 14.381, 10561.823, 463.807, 52873.201 25/06/26,07:34:28,14,10,1, 12.0,1,1, 14.381, 10561.826, 463.832, 52873.228 25/06/26,07:34:28,15,10,1, 12.0,1,1, 14.381, 10561.821, 463.831, 52873.221 25/06/26,07:34:28,16,10,1, 12.0,1,1, 14.381, 10561.828, 463.854, 52873.172 25/06/26,07:34:28,17,10,1, 12.0,1,1, 14.381, 10561.820, 463.877, 52873.257 25/06/26,07:34:28,18,10,1, 12.0,1,1, 14.381, 10561.805, 463.856, 52873.270 25/06/26,07:34:28,19,10,1, 12.0,1,1, 14.381, 10561.811, 463.869, 52873.198 25/06/26,07:34:29,00,09,1, 12.0,1,1, 14.386, 10561.807, 463.869, 52873.198 25/06/26,07:34:29,01,09,1, 12.0,1,1, 14.386, 10561.814, 463.911, 52873.154 25/06/26,07:34:29,02,09,1, 12.0,1,1, 14.386, 10561.809, 463.913, 52873.295 25/06/26,07:34:29,03,09,1, 12.0,1,1, 14.386, 10561.817, 463.941, 52873.207 25/06/26,07:34:29,04,09,1, 12.0,1,1, 14.386, 10561.838, 463.965, 52873.242 25/06/26,07:34:29,05,09,1, 12.0,1,1, 14.386, 10561.847, 463.956, 52873.278 25/06/26,07:34:29,06,09,1, 12.0,1,1, 14.386, 10561.804, 463.998, 52873.288 25/06/26,07:34:29,07,09,1, 12.0,1,1, 14.386, 10561.812, 463.981, 52873.299 25/06/26,07:34:29,08,09,1, 12.0,1,1, 14.386, 10561.820, 463.985, 52873.282 25/06/26,07:34:29,09,09,1, 12.0,1,1, 14.386, 10561.810, 464.006, 52873.331 25/06/26,07:34:29,10,09,1, 12.0,1,1, 14.386, 10561.812, 464.019, 52873.324 25/06/26,07:34:29,11,09,1, 12.0,1,1, 14.386, 10561.820, 464.035, 52873.357 25/06/26,07:34:29,12,09,1, 12.0,1,1, 14.386, 10561.816, 464.038, 52873.263 25/06/26,07:34:29,13,09,1, 12.0,1,1, 14.386, 10561.813, 464.050, 52873.352 25/06/26,07:34:29,14,09,1, 12.0,1,1, 14.386, 10561.851, 464.067, 52873.341 25/06/26,07:34:29,15,09,1, 12.0,1,1, 14.386, 10561.798, 464.076, 52873.403 25/06/26,07:34:29,16,09,1, 12.0,1,1, 14.386, 10561.827, 464.086, 52873.382 25/06/26,07:34:29,17,09,1, 12.0,1,1, 14.386, 10561.841, 464.096, 52873.350 25/06/26,07:34:29,18,09,1, 12.0,1,1, 14.386, 10561.806, 464.102, 52873.381 25/06/26,07:34:29,19,09,1, 12.0,1,1, 14.386, 10561.821, 464.113, 52873.347 25/06/26,07:34:30,00,09,1, 11.9,1,1, 14.383, 10561.816, 464.113, 52873.347 25/06/26,07:34:30,01,09,1, 11.9,1,1, 14.383, 10561.821, 464.122, 52873.364 25/06/26,07:34:30,02,09,1, 11.9,1,1, 14.383, 10561.862, 464.126, 52873.327 25/06/26,07:34:30,03,09,1, 11.9,1,1, 14.383, 10561.846, 464.131, 52873.442 25/06/26,07:34:30,04,09,1, 11.9,1,1, 14.383, 10561.835, 464.156, 52873.480 25/06/26,07:34:30,05,09,1, 11.9,1,1, 14.383, 10561.835, 464.164, 52873.474 25/06/26,07:34:30,06,09,1, 11.9,1,1, 14.383, 10561.866, 464.178, 52873.433 25/06/26,07:34:30,07,09,1, 11.9,1,1, 14.383, 10561.851, 464.202, 52873.500 25/06/26,07:34:30,08,09,1, 11.9,1,1, 14.383, 10561.864, 464.185, 52873.402 25/06/26,07:34:30,09,09,1, 11.9,1,1, 14.383, 10561.861, 464.201, 52873.454 25/06/26,07:34:30,10,09,1, 11.9,1,1, 14.383, 10561.866, 464.219, 52873.512 25/06/26,07:34:30,11,09,1, 11.9,1,1, 14.383, 10561.889, 464.215, 52873.445 25/06/26,07:34:30,12,09,1, 11.9,1,1, 14.383, 10561.848, 464.218, 52873.528 25/06/26,07:34:30,13,09,1, 11.9,1,1, 14.383, 10561.857, 464.239, 52873.516 25/06/26,07:34:30,14,09,1, 11.9,1,1, 14.383, 10561.877, 464.252, 52873.540 25/06/26,07:34:30,15,09,1, 11.9,1,1, 14.383, 10561.862, 464.262, 52873.542 25/06/26,07:34:30,16,09,1, 11.9,1,1, 14.383, 10561.888, 464.279, 52873.549 25/06/26,07:34:30,17,09,1, 11.9,1,1, 14.383, 10561.889, 464.283, 52873.515 25/06/26,07:34:30,18,09,1, 11.9,1,1, 14.383, 10561.888, 464.286, 52873.553 25/06/26,07:34:30,19,09,1, 11.9,1,1, 14.383, 10561.878, 464.314, 52873.534 25/06/26,07:34:31,00,09,1, 11.9,1,1, 14.387, 10561.874, 464.314, 52873.534 25/06/26,07:34:31,01,09,1, 11.9,1,1, 14.387, 10561.921, 464.318, 52873.585 25/06/26,07:34:31,02,09,1, 11.9,1,1, 14.387, 10561.921, 464.329, 52873.547 25/06/26,07:34:31,03,09,1, 11.9,1,1, 14.387, 10561.939, 464.326, 52873.572 25/06/26,07:34:31,04,09,1, 11.9,1,1, 14.387, 10561.933, 464.358, 52873.657 25/06/26,07:34:31,05,09,1, 11.9,1,1, 14.387, 10561.946, 464.349, 52873.531 25/06/26,07:34:31,06,09,1, 11.9,1,1, 14.387, 10561.960, 464.354, 52873.592 25/06/26,07:34:31,07,09,1, 11.9,1,1, 14.387, 10561.959, 464.360, 52873.506 25/06/26,07:34:31,08,09,1, 11.9,1,1, 14.387, 10561.950, 464.363, 52873.517 25/06/26,07:34:31,09,09,1, 11.9,1,1, 14.387, 10561.950, 464.382, 52873.581 25/06/26,07:34:31,10,09,1, 11.9,1,1, 14.387, 10561.950, 464.382, 52873.553 25/06/26,07:34:31,11,09,1, 11.9,1,1, 14.387, 10561.969, 464.365, 52873.548 25/06/26,07:34:31,12,09,1, 11.9,1,1, 14.387, 10561.972, 464.405, 52873.591 25/06/26,07:34:31,13,09,1, 11.9,1,1, 14.387, 10561.958, 464.401, 52873.563 25/06/26,07:34:31,14,09,1, 11.9,1,1, 14.387, 10561.986, 464.397, 52873.609 25/06/26,07:34:31,15,09,1, 11.9,1,1, 14.387, 10561.998, 464.411, 52873.603 25/06/26,07:34:31,16,09,1, 11.9,1,1, 14.387, 10561.966, 464.398, 52873.477 25/06/26,07:34:31,17,09,1, 11.9,1,1, 14.387, 10562.024, 464.400, 52873.600 25/06/26,07:34:31,18,09,1, 11.9,1,1, 14.387, 10561.996, 464.431, 52873.610 25/06/26,07:34:31,19,09,1, 11.9,1,1, 14.387, 10561.989, 464.438, 52873.703 25/06/26,07:34:32,00,09,1, 11.9,1,1, 14.385, 10561.982, 464.438, 52873.703 25/06/26,07:34:32,01,09,1, 11.9,1,1, 14.385, 10562.019, 464.475, 52873.680 25/06/26,07:34:32,02,09,1, 11.9,1,1, 14.385, 10562.028, 464.432, 52873.661 25/06/26,07:34:32,03,09,1, 11.9,1,1, 14.385, 10562.013, 464.475, 52873.684 25/06/26,07:34:32,04,09,1, 11.9,1,1, 14.385, 10562.042, 464.461, 52873.691 25/06/26,07:34:32,05,09,1, 11.9,1,1, 14.385, 10562.066, 464.494, 52873.719 25/06/26,07:34:32,06,09,1, 11.9,1,1, 14.385, 10562.054, 464.486, 52873.673 25/06/26,07:34:32,07,09,1, 11.9,1,1, 14.385, 10562.087, 464.485, 52873.700 25/06/26,07:34:32,08,09,1, 11.9,1,1, 14.385, 10562.075, 464.523, 52873.724 25/06/26,07:34:32,09,09,1, 11.9,1,1, 14.385, 10562.085, 464.492, 52873.679 25/06/26,07:34:32,10,09,1, 11.9,1,1, 14.385, 10562.089, 464.486, 52873.685 25/06/26,07:34:32,11,09,1, 11.9,1,1, 14.385, 10562.098, 464.503, 52873.662 25/06/26,07:34:32,12,09,1, 11.9,1,1, 14.385, 10562.140, 464.508, 52873.740 25/06/26,07:34:32,13,09,1, 11.9,1,1, 14.385, 10562.106, 464.510, 52873.627 25/06/26,07:34:32,14,09,1, 11.9,1,1, 14.385, 10562.122, 464.514, 52873.720 25/06/26,07:34:32,15,09,1, 11.9,1,1, 14.385, 10562.144, 464.522, 52873.748 25/06/26,07:34:32,16,09,1, 11.9,1,1, 14.385, 10562.156, 464.541, 52873.680 25/06/26,07:34:32,17,09,1, 11.9,1,1, 14.385, 10562.166, 464.543, 52873.765 25/06/26,07:34:32,18,09,1, 11.9,1,1, 14.385, 10562.175, 464.536, 52873.704 25/06/26,07:34:32,19,09,1, 11.9,1,1, 14.385, 10562.168, 464.527, 52873.694 25/06/26,07:34:33,00,09,1, 11.9,1,1, 14.384, 10562.166, 464.527, 52873.694 25/06/26,07:34:33,01,09,1, 11.9,1,1, 14.384, 10562.191, 464.551, 52873.708 25/06/26,07:34:33,02,09,1, 11.9,1,1, 14.384, 10562.213, 464.565, 52873.732 25/06/26,07:34:33,03,09,1, 11.9,1,1, 14.384, 10562.199, 464.562, 52873.809 25/06/26,07:34:33,04,09,1, 11.9,1,1, 14.384, 10562.219, 464.550, 52873.770 25/06/26,07:34:33,05,09,1, 11.9,1,1, 14.384, 10562.231, 464.563, 52873.803 25/06/26,07:34:33,06,09,1, 11.9,1,1, 14.384, 10562.261, 464.572, 52873.832 25/06/26,07:34:33,07,09,1, 11.9,1,1, 14.384, 10562.242, 464.599, 52873.821 25/06/26,07:34:33,08,09,1, 11.9,1,1, 14.384, 10562.259, 464.575, 52873.791 25/06/26,07:34:33,09,09,1, 11.9,1,1, 14.384, 10562.263, 464.589, 52873.780 25/06/26,07:34:33,10,09,1, 11.9,1,1, 14.384, 10562.264, 464.596, 52873.754 25/06/26,07:34:33,11,09,1, 11.9,1,1, 14.384, 10562.263, 464.601, 52873.812 25/06/26,07:34:33,12,09,1, 11.9,1,1, 14.384, 10562.269, 464.606, 52873.772 25/06/26,07:34:33,13,09,1, 11.9,1,1, 14.384, 10562.305, 464.616, 52873.729 25/06/26,07:34:33,14,09,1, 11.9,1,1, 14.384, 10562.316, 464.606, 52873.838 25/06/26,07:34:33,15,09,1, 11.9,1,1, 14.384, 10562.326, 464.598, 52873.750 25/06/26,07:34:33,16,09,1, 11.9,1,1, 14.384, 10562.328, 464.606, 52873.785 25/06/26,07:34:33,17,09,1, 11.9,1,1, 14.384, 10562.314, 464.599, 52873.785 25/06/26,07:34:33,18,09,1, 11.9,1,1, 14.384, 10562.354, 464.612, 52873.822 25/06/26,07:34:33,19,09,1, 11.9,1,1, 14.384, 10562.328, 464.630, 52873.841 25/06/26,07:34:34,00,09,1, 12.0,1,1, 14.379, 10562.325, 464.630, 52873.841 25/06/26,07:34:34,01,09,1, 12.0,1,1, 14.379, 10562.361, 464.635, 52873.799 25/06/26,07:34:34,02,09,1, 12.0,1,1, 14.379, 10562.359, 464.623, 52873.762 25/06/26,07:34:34,03,09,1, 12.0,1,1, 14.379, 10562.353, 464.618, 52873.785 25/06/26,07:34:34,04,09,1, 12.0,1,1, 14.379, 10562.390, 464.636, 52873.828 25/06/26,07:34:34,05,09,1, 12.0,1,1, 14.379, 10562.392, 464.641, 52873.828 25/06/26,07:34:34,06,09,1, 12.0,1,1, 14.379, 10562.401, 464.638, 52873.800 25/06/26,07:34:34,07,09,1, 12.0,1,1, 14.379, 10562.414, 464.636, 52873.819 25/06/26,07:34:34,08,09,1, 12.0,1,1, 14.379, 10562.414, 464.627, 52873.763 25/06/26,07:34:34,09,09,1, 12.0,1,1, 14.379, 10562.423, 464.634, 52873.837 25/06/26,07:34:34,10,09,1, 12.0,1,1, 14.379, 10562.426, 464.642, 52873.820 25/06/26,07:34:34,11,09,1, 12.0,1,1, 14.379, 10562.451, 464.651, 52873.837 25/06/26,07:34:34,12,09,1, 12.0,1,1, 14.379, 10562.445, 464.652, 52873.828 25/06/26,07:34:34,13,09,1, 12.0,1,1, 14.379, 10562.459, 464.637, 52873.864 25/06/26,07:34:34,14,09,1, 12.0,1,1, 14.379, 10562.440, 464.650, 52873.859 25/06/26,07:34:34,15,09,1, 12.0,1,1, 14.379, 10562.451, 464.654, 52873.785 25/06/26,07:34:34,16,09,1, 12.0,1,1, 14.379, 10562.447, 464.638, 52873.855 25/06/26,07:34:34,17,09,1, 12.0,1,1, 14.379, 10562.488, 464.658, 52873.795 25/06/26,07:34:34,18,09,1, 12.0,1,1, 14.379, 10562.509, 464.670, 52873.817 25/06/26,07:34:34,19,09,1, 12.0,1,1, 14.379, 10562.507, 464.638, 52873.786 25/06/26,07:34:35,00,10,1, 12.0,1,1, 14.387, 10562.500, 464.638, 52873.786 25/06/26,07:34:35,01,10,1, 12.0,1,1, 14.387, 10562.518, 464.662, 52873.826 25/06/26,07:34:35,02,10,1, 12.0,1,1, 14.387, 10562.518, 464.662, 52873.796 25/06/26,07:34:35,03,10,1, 12.0,1,1, 14.387, 10562.538, 464.656, 52873.758 25/06/26,07:34:35,04,10,1, 12.0,1,1, 14.387, 10562.521, 464.674, 52873.813 25/06/26,07:34:35,05,10,1, 12.0,1,1, 14.387, 10562.567, 464.659, 52873.733 25/06/26,07:34:35,06,10,1, 12.0,1,1, 14.387, 10562.543, 464.672, 52873.786 25/06/26,07:34:35,07,10,1, 12.0,1,1, 14.387, 10562.571, 464.658, 52873.786 25/06/26,07:34:35,08,10,1, 12.0,1,1, 14.387, 10562.560, 464.671, 52873.825 25/06/26,07:34:35,09,10,1, 12.0,1,1, 14.387, 10562.584, 464.672, 52873.801 25/06/26,07:34:35,10,10,1, 12.0,1,1, 14.387, 10562.566, 464.662, 52873.806 25/06/26,07:34:35,11,10,1, 12.0,1,1, 14.387, 10562.557, 464.646, 52873.810 25/06/26,07:34:35,12,10,1, 12.0,1,1, 14.387, 10562.602, 464.671, 52873.791 25/06/26,07:34:35,13,10,1, 12.0,1,1, 14.387, 10562.605, 464.658, 52873.737 25/06/26,07:34:35,14,10,1, 12.0,1,1, 14.387, 10562.589, 464.664, 52873.822 25/06/26,07:34:35,15,10,1, 12.0,1,1, 14.387, 10562.595, 464.645, 52873.755 25/06/26,07:34:35,16,10,1, 12.0,1,1, 14.387, 10562.602, 464.679, 52873.768 25/06/26,07:34:35,17,10,1, 12.0,1,1, 14.387, 10562.611, 464.687, 52873.833 25/06/26,07:34:35,18,10,1, 12.0,1,1, 14.387, 10562.638, 464.692, 52873.753 25/06/26,07:34:35,19,10,1, 12.0,1,1, 14.387, 10562.625, 464.697, 52873.831 25/06/26,07:34:36,00,08,1, 12.0,1,1, 14.385, 10562.617, 464.697, 52873.831 25/06/26,07:34:36,01,08,1, 12.0,1,1, 14.385, 10562.648, 464.685, 52873.742 25/06/26,07:34:36,02,08,1, 12.0,1,1, 14.385, 10562.664, 464.689, 52873.839 25/06/26,07:34:36,03,08,1, 12.0,1,1, 14.385, 10562.655, 464.714, 52873.798 25/06/26,07:34:36,04,08,1, 12.0,1,1, 14.385, 10562.657, 464.687, 52873.763 25/06/26,07:34:36,05,08,1, 12.0,1,1, 14.385, 10562.676, 464.689, 52873.805 25/06/26,07:34:36,06,08,1, 12.0,1,1, 14.385, 10562.643, 464.673, 52873.772 25/06/26,07:34:36,07,08,1, 12.0,1,1, 14.385, 10562.669, 464.702, 52873.826 25/06/26,07:34:36,08,08,1, 12.0,1,1, 14.385, 10562.687, 464.675, 52873.782 25/06/26,07:34:36,09,08,1, 12.0,1,1, 14.385, 10562.695, 464.686, 52873.805 25/06/26,07:34:36,10,08,1, 12.0,1,1, 14.385, 10562.705, 464.699, 52873.838 25/06/26,07:34:36,11,08,1, 12.0,1,1, 14.385, 10562.723, 464.706, 52873.868 25/06/26,07:34:36,12,08,1, 12.0,1,1, 14.385, 10562.708, 464.697, 52873.806 25/06/26,07:34:36,13,08,1, 12.0,1,1, 14.385, 10562.719, 464.721, 52873.829 25/06/26,07:34:36,14,08,1, 12.0,1,1, 14.385, 10562.732, 464.701, 52873.798 25/06/26,07:34:36,15,08,1, 12.0,1,1, 14.385, 10562.726, 464.690, 52873.755 25/06/26,07:34:36,16,08,1, 12.0,1,1, 14.385, 10562.737, 464.687, 52873.827 25/06/26,07:34:36,17,08,1, 12.0,1,1, 14.385, 10562.738, 464.705, 52873.768 25/06/26,07:34:36,18,08,1, 12.0,1,1, 14.385, 10562.745, 464.707, 52873.829 25/06/26,07:34:36,19,08,1, 12.0,1,1, 14.385, 10562.767, 464.710, 52873.820 25/06/26,07:34:37,00,09,1, 11.9,1,1, 14.384, 10562.758, 464.710, 52873.820 25/06/26,07:34:37,01,09,1, 11.9,1,1, 14.384, 10562.779, 464.701, 52873.824 25/06/26,07:34:37,02,09,1, 11.9,1,1, 14.384, 10562.789, 464.720, 52873.730 25/06/26,07:34:37,03,09,1, 11.9,1,1, 14.384, 10562.765, 464.694, 52873.811 25/06/26,07:34:37,04,09,1, 11.9,1,1, 14.384, 10562.791, 464.718, 52873.858 25/06/26,07:34:37,05,09,1, 11.9,1,1, 14.384, 10562.804, 464.690, 52873.774 25/06/26,07:34:37,06,09,1, 11.9,1,1, 14.384, 10562.801, 464.712, 52873.793 25/06/26,07:34:37,07,09,1, 11.9,1,1, 14.384, 10562.822, 464.703, 52873.743 25/06/26,07:34:37,08,09,1, 11.9,1,1, 14.384, 10562.822, 464.700, 52873.823 25/06/26,07:34:37,09,09,1, 11.9,1,1, 14.384, 10562.831, 464.693, 52873.806 25/06/26,07:34:37,10,09,1, 11.9,1,1, 14.384, 10562.850, 464.684, 52873.809 25/06/26,07:34:37,11,09,1, 11.9,1,1, 14.384, 10562.838, 464.684, 52873.784 25/06/26,07:34:37,12,09,1, 11.9,1,1, 14.384, 10562.846, 464.687, 52873.773 25/06/26,07:34:37,13,09,1, 11.9,1,1, 14.384, 10562.848, 464.703, 52873.820 25/06/26,07:34:37,14,09,1, 11.9,1,1, 14.384, 10562.869, 464.687, 52873.739 25/06/26,07:34:37,15,09,1, 11.9,1,1, 14.384, 10562.879, 464.697, 52873.763 25/06/26,07:34:37,16,09,1, 11.9,1,1, 14.384, 10562.889, 464.702, 52873.734 25/06/26,07:34:37,17,09,1, 11.9,1,1, 14.384, 10562.901, 464.679, 52873.779 25/06/26,07:34:37,18,09,1, 11.9,1,1, 14.384, 10562.883, 464.667, 52873.754 25/06/26,07:34:37,19,09,1, 11.9,1,1, 14.384, 10562.893, 464.668, 52873.752 25/06/26,07:34:38,00,09,1, 12.0,1,1, 14.387, 10562.892, 464.668, 52873.752 25/06/26,07:34:38,01,09,1, 12.0,1,1, 14.387, 10562.914, 464.690, 52873.804 25/06/26,07:34:38,02,09,1, 12.0,1,1, 14.387, 10562.940, 464.682, 52873.712 25/06/26,07:34:38,03,09,1, 12.0,1,1, 14.387, 10562.938, 464.651, 52873.737 25/06/26,07:34:38,04,09,1, 12.0,1,1, 14.387, 10562.932, 464.679, 52873.735 25/06/26,07:34:38,05,09,1, 12.0,1,1, 14.387, 10562.959, 464.661, 52873.683 25/06/26,07:34:38,06,09,1, 12.0,1,1, 14.387, 10562.985, 464.658, 52873.722 25/06/26,07:34:38,07,09,1, 12.0,1,1, 14.387, 10562.985, 464.660, 52873.763 25/06/26,07:34:38,08,09,1, 12.0,1,1, 14.387, 10562.998, 464.646, 52873.738 25/06/26,07:34:38,09,09,1, 12.0,1,1, 14.387, 10562.988, 464.648, 52873.780 25/06/26,07:34:38,10,09,1, 12.0,1,1, 14.387, 10563.023, 464.666, 52873.695 25/06/26,07:34:38,11,09,1, 12.0,1,1, 14.387, 10563.003, 464.670, 52873.756 25/06/26,07:34:38,12,09,1, 12.0,1,1, 14.387, 10563.042, 464.634, 52873.650 25/06/26,07:34:38,13,09,1, 12.0,1,1, 14.387, 10563.047, 464.619, 52873.642 25/06/26,07:34:38,14,09,1, 12.0,1,1, 14.387, 10563.073, 464.612, 52873.698 25/06/26,07:34:38,15,09,1, 12.0,1,1, 14.387, 10563.057, 464.625, 52873.637 25/06/26,07:34:38,16,09,1, 12.0,1,1, 14.387, 10563.059, 464.610, 52873.666 25/06/26,07:34:38,17,09,1, 12.0,1,1, 14.387, 10563.072, 464.613, 52873.719 25/06/26,07:34:38,18,09,1, 12.0,1,1, 14.387, 10563.094, 464.600, 52873.651 25/06/26,07:34:38,19,09,1, 12.0,1,1, 14.387, 10563.089, 464.621, 52873.720 25/06/26,07:34:39,00,09,1, 12.0,1,1, 14.386, 10563.084, 464.621, 52873.720 25/06/26,07:34:39,01,09,1, 12.0,1,1, 14.386, 10563.125, 464.586, 52873.668 25/06/26,07:34:39,02,09,1, 12.0,1,1, 14.386, 10563.132, 464.567, 52873.674 25/06/26,07:34:39,03,09,1, 12.0,1,1, 14.386, 10563.147, 464.570, 52873.675 25/06/26,07:34:39,04,09,1, 12.0,1,1, 14.386, 10563.146, 464.564, 52873.623 25/06/26,07:34:39,05,09,1, 12.0,1,1, 14.386, 10563.156, 464.548, 52873.657 25/06/26,07:34:39,06,09,1, 12.0,1,1, 14.386, 10563.178, 464.525, 52873.577 25/06/26,07:34:39,07,09,1, 12.0,1,1, 14.386, 10563.169, 464.525, 52873.593 25/06/26,07:34:39,08,09,1, 12.0,1,1, 14.386, 10563.190, 464.554, 52873.609 25/06/26,07:34:39,09,09,1, 12.0,1,1, 14.386, 10563.232, 464.521, 52873.579 25/06/26,07:34:39,10,09,1, 12.0,1,1, 14.386, 10563.196, 464.515, 52873.604 25/06/26,07:34:39,11,09,1, 12.0,1,1, 14.386, 10563.209, 464.497, 52873.574 25/06/26,07:34:39,12,09,1, 12.0,1,1, 14.386, 10563.269, 464.481, 52873.593 25/06/26,07:34:39,13,09,1, 12.0,1,1, 14.386, 10563.270, 464.468, 52873.629 25/06/26,07:34:39,14,09,1, 12.0,1,1, 14.386, 10563.261, 464.472, 52873.664 25/06/26,07:34:39,15,09,1, 12.0,1,1, 14.386, 10563.280, 464.481, 52873.659 25/06/26,07:34:39,16,09,1, 12.0,1,1, 14.386, 10563.289, 464.470, 52873.636 25/06/26,07:34:39,17,09,1, 12.0,1,1, 14.386, 10563.308, 464.435, 52873.619 25/06/26,07:34:39,18,09,1, 12.0,1,1, 14.386, 10563.328, 464.424, 52873.564 25/06/26,07:34:39,19,09,1, 12.0,1,1, 14.386, 10563.332, 464.441, 52873.620 25/06/26,07:34:40,00,09,1, 11.9,1,1, 14.385, 10563.326, 464.441, 52873.620 25/06/26,07:34:40,01,09,1, 11.9,1,1, 14.385, 10563.359, 464.410, 52873.633 25/06/26,07:34:40,02,09,1, 11.9,1,1, 14.385, 10563.344, 464.420, 52873.641 25/06/26,07:34:40,03,09,1, 11.9,1,1, 14.385, 10563.375, 464.368, 52873.599 25/06/26,07:34:40,04,09,1, 11.9,1,1, 14.385, 10563.375, 464.363, 52873.511 25/06/26,07:34:40,05,09,1, 11.9,1,1, 14.385, 10563.402, 464.355, 52873.588 25/06/26,07:34:40,06,09,1, 11.9,1,1, 14.385, 10563.415, 464.321, 52873.540 25/06/26,07:34:40,07,09,1, 11.9,1,1, 14.385, 10563.409, 464.327, 52873.486 25/06/26,07:34:40,08,09,1, 11.9,1,1, 14.385, 10563.444, 464.339, 52873.516 25/06/26,07:34:40,09,09,1, 11.9,1,1, 14.385, 10563.435, 464.325, 52873.487 25/06/26,07:34:40,10,09,1, 11.9,1,1, 14.385, 10563.479, 464.316, 52873.542 25/06/26,07:34:40,11,09,1, 11.9,1,1, 14.385, 10563.479, 464.305, 52873.555 25/06/26,07:34:40,12,09,1, 11.9,1,1, 14.385, 10563.487, 464.286, 52873.522 25/06/26,07:34:40,13,09,1, 11.9,1,1, 14.385, 10563.477, 464.299, 52873.485 25/06/26,07:34:40,14,09,1, 11.9,1,1, 14.385, 10563.517, 464.282, 52873.457 25/06/26,07:34:40,15,09,1, 11.9,1,1, 14.385, 10563.519, 464.273, 52873.435 25/06/26,07:34:40,16,09,1, 11.9,1,1, 14.385, 10563.525, 464.257, 52873.479 25/06/26,07:34:40,17,09,1, 11.9,1,1, 14.385, 10563.537, 464.266, 52873.529 25/06/26,07:34:40,18,09,1, 11.9,1,1, 14.385, 10563.554, 464.254, 52873.553 25/06/26,07:34:40,19,09,1, 11.9,1,1, 14.385, 10563.555, 464.233, 52873.473 25/06/26,07:34:41,00,09,1, 11.9,1,1, 14.384, 10563.551, 464.233, 52873.473 25/06/26,07:34:41,01,09,1, 11.9,1,1, 14.384, 10563.599, 464.206, 52873.505 25/06/26,07:34:41,02,09,1, 11.9,1,1, 14.384, 10563.601, 464.193, 52873.513 25/06/26,07:34:41,03,09,1, 11.9,1,1, 14.384, 10563.611, 464.171, 52873.447 25/06/26,07:34:41,04,09,1, 11.9,1,1, 14.384, 10563.612, 464.177, 52873.486 25/06/26,07:34:41,05,09,1, 11.9,1,1, 14.384, 10563.619, 464.153, 52873.405 25/06/26,07:34:41,06,09,1, 11.9,1,1, 14.384, 10563.649, 464.148, 52873.428 25/06/26,07:34:41,07,09,1, 11.9,1,1, 14.384, 10563.664, 464.150, 52873.422 25/06/26,07:34:41,08,09,1, 11.9,1,1, 14.384, 10563.657, 464.138, 52873.417 25/06/26,07:34:41,09,09,1, 11.9,1,1, 14.384, 10563.696, 464.134, 52873.430 25/06/26,07:34:41,10,09,1, 11.9,1,1, 14.384, 10563.687, 464.123, 52873.433 25/06/26,07:34:41,11,09,1, 11.9,1,1, 14.384, 10563.685, 464.094, 52873.391 25/06/26,07:34:41,12,09,1, 11.9,1,1, 14.384, 10563.718, 464.088, 52873.349 25/06/26,07:34:41,13,09,1, 11.9,1,1, 14.384, 10563.718, 464.092, 52873.371 25/06/26,07:34:41,14,09,1, 11.9,1,1, 14.384, 10563.716, 464.078, 52873.349 25/06/26,07:34:41,15,09,1, 11.9,1,1, 14.384, 10563.780, 464.057, 52873.376 25/06/26,07:34:41,16,09,1, 11.9,1,1, 14.384, 10563.766, 464.044, 52873.420 25/06/26,07:34:41,17,09,1, 11.9,1,1, 14.384, 10563.783, 464.038, 52873.399 25/06/26,07:34:41,18,09,1, 11.9,1,1, 14.384, 10563.791, 463.996, 52873.390 25/06/26,07:34:41,19,09,1, 11.9,1,1, 14.384, 10563.793, 464.017, 52873.401 25/06/26,07:34:42,00,09,1, 11.8,1,1, 14.388, 10563.785, 464.017, 52873.401 25/06/26,07:34:42,01,09,1, 11.8,1,1, 14.388, 10563.845, 463.953, 52873.372 25/06/26,07:34:42,02,09,1, 11.8,1,1, 14.388, 10563.833, 463.955, 52873.362 25/06/26,07:34:42,03,09,1, 11.8,1,1, 14.388, 10563.836, 463.945, 52873.376 25/06/26,07:34:42,04,09,1, 11.8,1,1, 14.388, 10563.839, 463.948, 52873.342 25/06/26,07:34:42,05,09,1, 11.8,1,1, 14.388, 10563.872, 463.901, 52873.303 25/06/26,07:34:42,06,09,1, 11.8,1,1, 14.388, 10563.875, 463.887, 52873.264 25/06/26,07:34:42,07,09,1, 11.8,1,1, 14.388, 10563.885, 463.897, 52873.353 25/06/26,07:34:42,08,09,1, 11.8,1,1, 14.388, 10563.914, 463.876, 52873.328 25/06/26,07:34:42,09,09,1, 11.8,1,1, 14.388, 10563.889, 463.867, 52873.284 25/06/26,07:34:42,10,09,1, 11.8,1,1, 14.388, 10563.918, 463.830, 52873.261 25/06/26,07:34:42,11,09,1, 11.8,1,1, 14.388, 10563.929, 463.835, 52873.311 25/06/26,07:34:42,12,09,1, 11.8,1,1, 14.388, 10563.928, 463.814, 52873.233 25/06/26,07:34:42,13,09,1, 11.8,1,1, 14.388, 10563.951, 463.802, 52873.267 25/06/26,07:34:42,14,09,1, 11.8,1,1, 14.388, 10563.991, 463.801, 52873.223 25/06/26,07:34:42,15,09,1, 11.8,1,1, 14.388, 10563.972, 463.764, 52873.209 25/06/26,07:34:42,16,09,1, 11.8,1,1, 14.388, 10564.015, 463.755, 52873.206 25/06/26,07:34:42,17,09,1, 11.8,1,1, 14.388, 10564.026, 463.744, 52873.162 25/06/26,07:34:42,18,09,1, 11.8,1,1, 14.388, 10564.023, 463.733, 52873.194 25/06/26,07:34:42,19,09,1, 11.8,1,1, 14.388, 10564.033, 463.705, 52873.263 25/06/26,07:34:43,00,09,1, 11.9,1,1, 14.384, 10564.027, 463.705, 52873.263 25/06/26,07:34:43,01,09,1, 11.9,1,1, 14.384, 10564.043, 463.665, 52873.186 25/06/26,07:34:43,02,09,1, 11.9,1,1, 14.384, 10564.072, 463.645, 52873.142 25/06/26,07:34:43,03,09,1, 11.9,1,1, 14.384, 10564.086, 463.656, 52873.212 25/06/26,07:34:43,04,09,1, 11.9,1,1, 14.384, 10564.103, 463.625, 52873.145 25/06/26,07:34:43,05,09,1, 11.9,1,1, 14.384, 10564.105, 463.613, 52873.241 25/06/26,07:34:43,06,09,1, 11.9,1,1, 14.384, 10564.124, 463.590, 52873.130 25/06/26,07:34:43,07,09,1, 11.9,1,1, 14.384, 10564.104, 463.612, 52873.115 25/06/26,07:34:43,08,09,1, 11.9,1,1, 14.384, 10564.121, 463.571, 52873.169 25/06/26,07:34:43,09,09,1, 11.9,1,1, 14.384, 10564.151, 463.534, 52873.082 25/06/26,07:34:43,10,09,1, 11.9,1,1, 14.384, 10564.150, 463.546, 52873.146 25/06/26,07:34:43,11,09,1, 11.9,1,1, 14.384, 10564.163, 463.495, 52873.139 25/06/26,07:34:43,12,09,1, 11.9,1,1, 14.384, 10564.180, 463.489, 52873.046 25/06/26,07:34:43,13,09,1, 11.9,1,1, 14.384, 10564.202, 463.514, 52873.100 25/06/26,07:34:43,14,09,1, 11.9,1,1, 14.384, 10564.191, 463.464, 52873.041 25/06/26,07:34:43,15,09,1, 11.9,1,1, 14.384, 10564.211, 463.447, 52873.073 25/06/26,07:34:43,16,09,1, 11.9,1,1, 14.384, 10564.216, 463.430, 52873.015 25/06/26,07:34:43,17,09,1, 11.9,1,1, 14.384, 10564.214, 463.397, 52873.048 25/06/26,07:34:43,18,09,1, 11.9,1,1, 14.384, 10564.226, 463.377, 52872.959 25/06/26,07:34:43,19,09,1, 11.9,1,1, 14.384, 10564.253, 463.359, 52873.052 25/06/26,07:34:44,00,10,1, 11.9,1,1, 14.381, 10564.252, 463.359, 52873.052 25/06/26,07:34:44,01,10,1, 11.9,1,1, 14.381, 10564.275, 463.345, 52873.021 25/06/26,07:34:44,02,10,1, 11.9,1,1, 14.381, 10564.295, 463.309, 52872.949 25/06/26,07:34:44,03,10,1, 11.9,1,1, 14.381, 10564.293, 463.299, 52872.981 25/06/26,07:34:44,04,10,1, 11.9,1,1, 14.381, 10564.326, 463.282, 52872.978 25/06/26,07:34:44,05,10,1, 11.9,1,1, 14.381, 10564.329, 463.264, 52872.937 25/06/26,07:34:44,06,10,1, 11.9,1,1, 14.381, 10564.341, 463.246, 52872.973 25/06/26,07:34:44,07,10,1, 11.9,1,1, 14.381, 10564.375, 463.232, 52872.905 25/06/26,07:34:44,08,10,1, 11.9,1,1, 14.381, 10564.370, 463.193, 52872.928 25/06/26,07:34:44,09,10,1, 11.9,1,1, 14.381, 10564.359, 463.157, 52872.931 25/06/26,07:34:44,10,10,1, 11.9,1,1, 14.381, 10564.410, 463.158, 52872.927 25/06/26,07:34:44,11,10,1, 11.9,1,1, 14.381, 10564.391, 463.146, 52872.869 25/06/26,07:34:44,12,10,1, 11.9,1,1, 14.381, 10564.396, 463.117, 52872.921 25/06/26,07:34:44,13,10,1, 11.9,1,1, 14.381, 10564.426, 463.102, 52872.898 25/06/26,07:34:44,14,10,1, 11.9,1,1, 14.381, 10564.436, 463.067, 52872.819 25/06/26,07:34:44,15,10,1, 11.9,1,1, 14.381, 10564.437, 463.038, 52872.895 25/06/26,07:34:44,16,10,1, 11.9,1,1, 14.381, 10564.481, 463.027, 52872.935 25/06/26,07:34:44,17,10,1, 11.9,1,1, 14.381, 10564.503, 463.022, 52872.857 25/06/26,07:34:44,18,10,1, 11.9,1,1, 14.381, 10564.489, 462.979, 52872.802 25/06/26,07:34:44,19,10,1, 11.9,1,1, 14.381, 10564.508, 462.956, 52872.793 25/06/26,07:34:45,00,10,1, 11.8,1,1, 14.382, 10564.502, 462.956, 52872.793 25/06/26,07:34:45,01,10,1, 11.8,1,1, 14.382, 10564.530, 462.916, 52872.807 25/06/26,07:34:45,02,10,1, 11.8,1,1, 14.382, 10564.546, 462.877, 52872.782 25/06/26,07:34:45,03,10,1, 11.8,1,1, 14.382, 10564.575, 462.864, 52872.800 25/06/26,07:34:45,04,10,1, 11.8,1,1, 14.382, 10564.577, 462.837, 52872.700 25/06/26,07:34:45,05,10,1, 11.8,1,1, 14.382, 10564.582, 462.812, 52872.785 25/06/26,07:34:45,06,10,1, 11.8,1,1, 14.382, 10564.600, 462.774, 52872.651 25/06/26,07:34:45,07,10,1, 11.8,1,1, 14.382, 10564.630, 462.759, 52872.717 25/06/26,07:34:45,08,10,1, 11.8,1,1, 14.382, 10564.601, 462.745, 52872.685 25/06/26,07:34:45,09,10,1, 11.8,1,1, 14.382, 10564.637, 462.699, 52872.704 25/06/26,07:34:45,10,10,1, 11.8,1,1, 14.382, 10564.636, 462.693, 52872.747 25/06/26,07:34:45,11,10,1, 11.8,1,1, 14.382, 10564.652, 462.648, 52872.668 25/06/26,07:34:45,12,10,1, 11.8,1,1, 14.382, 10564.657, 462.632, 52872.637 25/06/26,07:34:45,13,10,1, 11.8,1,1, 14.382, 10564.676, 462.592, 52872.709 25/06/26,07:34:45,14,10,1, 11.8,1,1, 14.382, 10564.698, 462.579, 52872.628 25/06/26,07:34:45,15,10,1, 11.8,1,1, 14.382, 10564.700, 462.545, 52872.654 25/06/26,07:34:45,16,10,1, 11.8,1,1, 14.382, 10564.701, 462.537, 52872.702 25/06/26,07:34:45,17,10,1, 11.8,1,1, 14.382, 10564.696, 462.500, 52872.661 25/06/26,07:34:45,18,10,1, 11.8,1,1, 14.382, 10564.724, 462.470, 52872.623 25/06/26,07:34:45,19,10,1, 11.8,1,1, 14.382, 10564.725, 462.484, 52872.641 25/06/26,07:34:46,00,09,1, 11.9,1,1, 14.384, 10564.719, 462.484, 52872.641 25/06/26,07:34:46,01,09,1, 11.9,1,1, 14.384, 10564.737, 462.398, 52872.692 25/06/26,07:34:46,02,09,1, 11.9,1,1, 14.384, 10564.796, 462.361, 52872.547 25/06/26,07:34:46,03,09,1, 11.9,1,1, 14.384, 10564.791, 462.333, 52872.479 25/06/26,07:34:46,04,09,1, 11.9,1,1, 14.384, 10564.789, 462.341, 52872.583 25/06/26,07:34:46,05,09,1, 11.9,1,1, 14.384, 10564.774, 462.288, 52872.572 25/06/26,07:34:46,06,09,1, 11.9,1,1, 14.384, 10564.822, 462.265, 52872.564 25/06/26,07:34:46,07,09,1, 11.9,1,1, 14.384, 10564.839, 462.234, 52872.490 25/06/26,07:34:46,08,09,1, 11.9,1,1, 14.384, 10564.832, 462.196, 52872.446 25/06/26,07:34:46,09,09,1, 11.9,1,1, 14.384, 10564.848, 462.170, 52872.520 25/06/26,07:34:46,10,09,1, 11.9,1,1, 14.384, 10564.845, 462.142, 52872.447 25/06/26,07:34:46,11,09,1, 11.9,1,1, 14.384, 10564.863, 462.106, 52872.484 25/06/26,07:34:46,12,09,1, 11.9,1,1, 14.384, 10564.879, 462.088, 52872.513 25/06/26,07:34:46,13,09,1, 11.9,1,1, 14.384, 10564.896, 462.064, 52872.466 25/06/26,07:34:46,14,09,1, 11.9,1,1, 14.384, 10564.915, 462.025, 52872.496 25/06/26,07:34:46,15,09,1, 11.9,1,1, 14.384, 10564.941, 462.005, 52872.373 25/06/26,07:34:46,16,09,1, 11.9,1,1, 14.384, 10564.947, 461.962, 52872.495 25/06/26,07:34:46,17,09,1, 11.9,1,1, 14.384, 10564.967, 461.927, 52872.394 25/06/26,07:34:46,18,09,1, 11.9,1,1, 14.384, 10564.958, 461.913, 52872.345 25/06/26,07:34:46,19,09,1, 11.9,1,1, 14.384, 10564.978, 461.872, 52872.438 25/06/26,07:34:47,00,09,1, 11.9,1,1, 14.384, 10564.978, 461.872, 52872.438 25/06/26,07:34:47,01,09,1, 11.9,1,1, 14.384, 10565.004, 461.807, 52872.295 25/06/26,07:34:47,02,09,1, 11.9,1,1, 14.384, 10565.004, 461.755, 52872.318 25/06/26,07:34:47,03,09,1, 11.9,1,1, 14.384, 10565.029, 461.767, 52872.310 25/06/26,07:34:47,04,09,1, 11.9,1,1, 14.384, 10565.021, 461.731, 52872.354 25/06/26,07:34:47,05,09,1, 11.9,1,1, 14.384, 10565.036, 461.669, 52872.327 25/06/26,07:34:47,06,09,1, 11.9,1,1, 14.384, 10565.053, 461.671, 52872.372 25/06/26,07:34:47,07,09,1, 11.9,1,1, 14.384, 10565.069, 461.637, 52872.334 25/06/26,07:34:47,08,09,1, 11.9,1,1, 14.384, 10565.069, 461.590, 52872.333 25/06/26,07:34:47,09,09,1, 11.9,1,1, 14.384, 10565.100, 461.558, 52872.274 25/06/26,07:34:47,10,09,1, 11.9,1,1, 14.384, 10565.118, 461.535, 52872.222 25/06/26,07:34:47,11,09,1, 11.9,1,1, 14.384, 10565.134, 461.511, 52872.251 25/06/26,07:34:47,12,09,1, 11.9,1,1, 14.384, 10565.136, 461.461, 52872.310 25/06/26,07:34:47,13,09,1, 11.9,1,1, 14.384, 10565.140, 461.429, 52872.288 25/06/26,07:34:47,14,09,1, 11.9,1,1, 14.384, 10565.155, 461.373, 52872.162 25/06/26,07:34:47,15,09,1, 11.9,1,1, 14.384, 10565.177, 461.344, 52872.186 25/06/26,07:34:47,16,09,1, 11.9,1,1, 14.384, 10565.206, 461.321, 52872.163 25/06/26,07:34:47,17,09,1, 11.9,1,1, 14.384, 10565.203, 461.291, 52872.266 25/06/26,07:34:47,18,09,1, 11.9,1,1, 14.384, 10565.227, 461.249, 52872.159 25/06/26,07:34:47,19,09,1, 11.9,1,1, 14.384, 10565.249, 461.219, 52872.168 25/06/26,07:34:48,00,09,1, 11.9,1,1, 14.383, 10565.245, 461.219, 52872.168 25/06/26,07:34:48,01,09,1, 11.9,1,1, 14.383, 10565.235, 461.148, 52872.159 25/06/26,07:34:48,02,09,1, 11.9,1,1, 14.383, 10565.253, 461.123, 52872.087 25/06/26,07:34:48,03,09,1, 11.9,1,1, 14.383, 10565.270, 461.070, 52872.121 25/06/26,07:34:48,04,09,1, 11.9,1,1, 14.383, 10565.283, 461.058, 52872.129 25/06/26,07:34:48,05,09,1, 11.9,1,1, 14.383, 10565.292, 461.018, 52872.062 25/06/26,07:34:48,06,09,1, 11.9,1,1, 14.383, 10565.315, 460.986, 52872.143 25/06/26,07:34:48,07,09,1, 11.9,1,1, 14.383, 10565.334, 460.937, 52872.034 25/06/26,07:34:48,08,09,1, 11.9,1,1, 14.383, 10565.333, 460.870, 52872.007 25/06/26,07:34:48,09,09,1, 11.9,1,1, 14.383, 10565.340, 460.857, 52872.110 25/06/26,07:34:48,10,09,1, 11.9,1,1, 14.383, 10565.334, 460.847, 52872.084 25/06/26,07:34:48,11,09,1, 11.9,1,1, 14.383, 10565.354, 460.781, 52872.077 25/06/26,07:34:48,12,09,1, 11.9,1,1, 14.383, 10565.369, 460.782, 52872.061 25/06/26,07:34:48,13,09,1, 11.9,1,1, 14.383, 10565.359, 460.718, 52871.996 25/06/26,07:34:48,14,09,1, 11.9,1,1, 14.383, 10565.384, 460.701, 52872.013 25/06/26,07:34:48,15,09,1, 11.9,1,1, 14.383, 10565.401, 460.636, 52872.040 25/06/26,07:34:48,16,09,1, 11.9,1,1, 14.383, 10565.404, 460.601, 52872.021 25/06/26,07:34:48,17,09,1, 11.9,1,1, 14.383, 10565.423, 460.581, 52871.997 25/06/26,07:34:48,18,09,1, 11.9,1,1, 14.383, 10565.429, 460.559, 52872.009 25/06/26,07:34:48,19,09,1, 11.9,1,1, 14.383, 10565.424, 460.508, 52871.971 25/06/26,07:34:49,00,10,1, 11.9,1,1, 14.389, 10565.420, 460.508, 52871.971 25/06/26,07:34:49,01,10,1, 11.9,1,1, 14.389, 10565.472, 460.432, 52871.911 25/06/26,07:34:49,02,10,1, 11.9,1,1, 14.389, 10565.453, 460.399, 52871.873 25/06/26,07:34:49,03,10,1, 11.9,1,1, 14.389, 10565.479, 460.361, 52871.945 25/06/26,07:34:49,04,10,1, 11.9,1,1, 14.389, 10565.503, 460.320, 52871.949 25/06/26,07:34:49,05,10,1, 11.9,1,1, 14.389, 10565.484, 460.304, 52871.939 25/06/26,07:34:49,06,10,1, 11.9,1,1, 14.389, 10565.520, 460.256, 52871.949 25/06/26,07:34:49,07,10,1, 11.9,1,1, 14.389, 10565.518, 460.234, 52871.914 25/06/26,07:34:49,08,10,1, 11.9,1,1, 14.389, 10565.512, 460.180, 52871.815 25/06/26,07:34:49,09,10,1, 11.9,1,1, 14.389, 10565.544, 460.144, 52871.790 25/06/26,07:34:49,10,10,1, 11.9,1,1, 14.389, 10565.556, 460.141, 52871.818 25/06/26,07:34:49,11,10,1, 11.9,1,1, 14.389, 10565.536, 460.061, 52871.757 25/06/26,07:34:49,12,10,1, 11.9,1,1, 14.389, 10565.557, 460.024, 52871.758 25/06/26,07:34:49,13,10,1, 11.9,1,1, 14.389, 10565.580, 459.989, 52871.784 25/06/26,07:34:49,14,10,1, 11.9,1,1, 14.389, 10565.573, 459.952, 52871.774 25/06/26,07:34:49,15,10,1, 11.9,1,1, 14.389, 10565.606, 459.901, 52871.726 25/06/26,07:34:49,16,10,1, 11.9,1,1, 14.389, 10565.612, 459.870, 52871.753 25/06/26,07:34:49,17,10,1, 11.9,1,1, 14.389, 10565.583, 459.854, 52871.742 25/06/26,07:34:49,18,10,1, 11.9,1,1, 14.389, 10565.631, 459.822, 52871.744 25/06/26,07:34:49,19,10,1, 11.9,1,1, 14.389, 10565.621, 459.754, 52871.670 25/06/26,07:34:50,00,10,1, 12.0,1,1, 14.388, 10565.621, 459.754, 52871.670 25/06/26,07:34:50,01,10,1, 12.0,1,1, 14.388, 10565.638, 459.674, 52871.704 25/06/26,07:34:50,02,10,1, 12.0,1,1, 14.388, 10565.628, 459.640, 52871.667 25/06/26,07:34:50,03,10,1, 12.0,1,1, 14.388, 10565.676, 459.602, 52871.651 25/06/26,07:34:50,04,10,1, 12.0,1,1, 14.388, 10565.670, 459.569, 52871.627 25/06/26,07:34:50,05,10,1, 12.0,1,1, 14.388, 10565.681, 459.554, 52871.723 25/06/26,07:34:50,06,10,1, 12.0,1,1, 14.388, 10565.667, 459.499, 52871.673 25/06/26,07:34:50,07,10,1, 12.0,1,1, 14.388, 10565.700, 459.457, 52871.646 25/06/26,07:34:50,08,10,1, 12.0,1,1, 14.388, 10565.674, 459.418, 52871.665 25/06/26,07:34:50,09,10,1, 12.0,1,1, 14.388, 10565.672, 459.396, 52871.654 25/06/26,07:34:50,10,10,1, 12.0,1,1, 14.388, 10565.711, 459.333, 52871.578 25/06/26,07:34:50,11,10,1, 12.0,1,1, 14.388, 10565.683, 459.313, 52871.663 25/06/26,07:34:50,12,10,1, 12.0,1,1, 14.388, 10565.708, 459.293, 52871.609 25/06/26,07:34:50,13,10,1, 12.0,1,1, 14.388, 10565.738, 459.230, 52871.573 25/06/26,07:34:50,14,10,1, 12.0,1,1, 14.388, 10565.734, 459.212, 52871.528 25/06/26,07:34:50,15,10,1, 12.0,1,1, 14.388, 10565.742, 459.185, 52871.518 25/06/26,07:34:50,16,10,1, 12.0,1,1, 14.388, 10565.733, 459.183, 52871.577 25/06/26,07:34:50,17,10,1, 12.0,1,1, 14.388, 10565.744, 459.106, 52871.524 25/06/26,07:34:50,18,10,1, 12.0,1,1, 14.388, 10565.752, 459.082, 52871.437 25/06/26,07:34:50,19,10,1, 12.0,1,1, 14.388, 10565.741, 459.034, 52871.555 25/06/26,07:34:51,00,09,1, 11.9,1,1, 14.386, 10565.737, 459.034, 52871.555 25/06/26,07:34:51,01,09,1, 11.9,1,1, 14.386, 10565.760, 458.986, 52871.523 25/06/26,07:34:51,02,09,1, 11.9,1,1, 14.386, 10565.794, 458.938, 52871.551 25/06/26,07:34:51,03,09,1, 11.9,1,1, 14.386, 10565.789, 458.936, 52871.506 25/06/26,07:34:51,04,09,1, 11.9,1,1, 14.386, 10565.772, 458.883, 52871.470 25/06/26,07:34:51,05,09,1, 11.9,1,1, 14.386, 10565.792, 458.881, 52871.461 25/06/26,07:34:51,06,09,1, 11.9,1,1, 14.386, 10565.803, 458.824, 52871.430 25/06/26,07:34:51,07,09,1, 11.9,1,1, 14.386, 10565.762, 458.789, 52871.398 25/06/26,07:34:51,08,09,1, 11.9,1,1, 14.386, 10565.807, 458.746, 52871.378 25/06/26,07:34:51,09,09,1, 11.9,1,1, 14.386, 10565.827, 458.726, 52871.400 25/06/26,07:34:51,10,09,1, 11.9,1,1, 14.386, 10565.806, 458.694, 52871.447 25/06/26,07:34:51,11,09,1, 11.9,1,1, 14.386, 10565.807, 458.698, 52871.391 25/06/26,07:34:51,12,09,1, 11.9,1,1, 14.386, 10565.845, 458.619, 52871.388 25/06/26,07:34:51,13,09,1, 11.9,1,1, 14.386, 10565.838, 458.573, 52871.371 25/06/26,07:34:51,14,09,1, 11.9,1,1, 14.386, 10565.839, 458.557, 52871.397 25/06/26,07:34:51,15,09,1, 11.9,1,1, 14.386, 10565.843, 458.528, 52871.341 25/06/26,07:34:51,16,09,1, 11.9,1,1, 14.386, 10565.850, 458.482, 52871.384 25/06/26,07:34:51,17,09,1, 11.9,1,1, 14.386, 10565.824, 458.470, 52871.362 25/06/26,07:34:51,18,09,1, 11.9,1,1, 14.386, 10565.827, 458.445, 52871.328 25/06/26,07:34:51,19,09,1, 11.9,1,1, 14.386, 10565.863, 458.385, 52871.310 25/06/26,07:34:52,00,09,1, 12.0,1,1, 14.386, 10565.854, 458.385, 52871.310 25/06/26,07:34:52,01,09,1, 12.0,1,1, 14.386, 10565.872, 458.335, 52871.286 25/06/26,07:34:52,02,09,1, 12.0,1,1, 14.386, 10565.857, 458.312, 52871.265 25/06/26,07:34:52,03,09,1, 12.0,1,1, 14.386, 10565.861, 458.288, 52871.336 25/06/26,07:34:52,04,09,1, 12.0,1,1, 14.386, 10565.881, 458.249, 52871.303 25/06/26,07:34:52,05,09,1, 12.0,1,1, 14.386, 10565.889, 458.208, 52871.289 25/06/26,07:34:52,06,09,1, 12.0,1,1, 14.386, 10565.897, 458.158, 52871.287 25/06/26,07:34:52,07,09,1, 12.0,1,1, 14.386, 10565.897, 458.172, 52871.335 25/06/26,07:34:52,08,09,1, 12.0,1,1, 14.386, 10565.921, 458.099, 52871.238 25/06/26,07:34:52,09,09,1, 12.0,1,1, 14.386, 10565.887, 458.093, 52871.259 25/06/26,07:34:52,10,09,1, 12.0,1,1, 14.386, 10565.896, 458.068, 52871.283 25/06/26,07:34:52,11,09,1, 12.0,1,1, 14.386, 10565.936, 458.037, 52871.223 25/06/26,07:34:52,12,09,1, 12.0,1,1, 14.386, 10565.914, 457.987, 52871.208 25/06/26,07:34:52,13,09,1, 12.0,1,1, 14.386, 10565.919, 457.970, 52871.267 25/06/26,07:34:52,14,09,1, 12.0,1,1, 14.386, 10565.933, 457.928, 52871.222 25/06/26,07:34:52,15,09,1, 12.0,1,1, 14.386, 10565.934, 457.912, 52871.242 25/06/26,07:34:52,16,09,1, 12.0,1,1, 14.386, 10565.918, 457.865, 52871.167 25/06/26,07:34:52,17,09,1, 12.0,1,1, 14.386, 10565.956, 457.848, 52871.191 25/06/26,07:34:52,18,09,1, 12.0,1,1, 14.386, 10565.935, 457.783, 52871.153 25/06/26,07:34:52,19,09,1, 12.0,1,1, 14.386, 10565.928, 457.775, 52871.141 25/06/26,07:34:53,00,09,1, 12.0,1,1, 14.387, 10565.921, 457.775, 52871.141 25/06/26,07:34:53,01,09,1, 12.0,1,1, 14.387, 10565.941, 457.698, 52871.136 25/06/26,07:34:53,02,09,1, 12.0,1,1, 14.387, 10565.911, 457.695, 52871.172 25/06/26,07:34:53,03,09,1, 12.0,1,1, 14.387, 10565.924, 457.661, 52871.157 25/06/26,07:34:53,04,09,1, 12.0,1,1, 14.387, 10565.948, 457.596, 52871.089 25/06/26,07:34:53,05,09,1, 12.0,1,1, 14.387, 10565.947, 457.599, 52871.161 25/06/26,07:34:53,06,09,1, 12.0,1,1, 14.387, 10565.956, 457.547, 52871.069 25/06/26,07:34:53,07,09,1, 12.0,1,1, 14.387, 10565.961, 457.510, 52871.093 25/06/26,07:34:53,08,09,1, 12.0,1,1, 14.387, 10565.982, 457.497, 52871.052 25/06/26,07:34:53,09,09,1, 12.0,1,1, 14.387, 10565.981, 457.465, 52871.078 25/06/26,07:34:53,10,09,1, 12.0,1,1, 14.387, 10565.961, 457.456, 52871.091 25/06/26,07:34:53,11,09,1, 12.0,1,1, 14.387, 10565.957, 457.425, 52871.093 25/06/26,07:34:53,12,09,1, 12.0,1,1, 14.387, 10565.977, 457.376, 52871.093 25/06/26,07:34:53,13,09,1, 12.0,1,1, 14.387, 10565.971, 457.359, 52871.113 25/06/26,07:34:53,14,09,1, 12.0,1,1, 14.387, 10565.971, 457.310, 52871.075 25/06/26,07:34:53,15,09,1, 12.0,1,1, 14.387, 10565.985, 457.284, 52871.000 25/06/26,07:34:53,16,09,1, 12.0,1,1, 14.387, 10566.009, 457.229, 52871.016 25/06/26,07:34:53,17,09,1, 12.0,1,1, 14.387, 10566.013, 457.217, 52871.017 25/06/26,07:34:53,18,09,1, 12.0,1,1, 14.387, 10566.007, 457.194, 52871.041 25/06/26,07:34:53,19,09,1, 12.0,1,1, 14.387, 10566.034, 457.192, 52871.106 25/06/26,07:34:54,00,09,1, 11.9,1,1, 14.390, 10566.030, 457.192, 52871.106 25/06/26,07:34:54,01,09,1, 11.9,1,1, 14.390, 10566.001, 457.100, 52870.989 25/06/26,07:34:54,02,09,1, 11.9,1,1, 14.390, 10566.005, 457.042, 52870.963 25/06/26,07:34:54,03,09,1, 11.9,1,1, 14.390, 10565.999, 457.047, 52870.998 25/06/26,07:34:54,04,09,1, 11.9,1,1, 14.390, 10566.016, 457.029, 52870.931 25/06/26,07:34:54,05,09,1, 11.9,1,1, 14.390, 10565.994, 456.985, 52870.952 25/06/26,07:34:54,06,09,1, 11.9,1,1, 14.390, 10566.016, 456.940, 52870.984 25/06/26,07:34:54,07,09,1, 11.9,1,1, 14.390, 10566.005, 456.896, 52870.886 25/06/26,07:34:54,08,09,1, 11.9,1,1, 14.390, 10566.037, 456.871, 52870.941 25/06/26,07:34:54,09,09,1, 11.9,1,1, 14.390, 10566.001, 456.856, 52870.940 25/06/26,07:34:54,10,09,1, 11.9,1,1, 14.390, 10566.030, 456.801, 52870.868 25/06/26,07:34:54,11,09,1, 11.9,1,1, 14.390, 10566.043, 456.778, 52870.856 25/06/26,07:34:54,12,09,1, 11.9,1,1, 14.390, 10566.032, 456.758, 52870.949 25/06/26,07:34:54,13,09,1, 11.9,1,1, 14.390, 10566.032, 456.728, 52870.871 25/06/26,07:34:54,14,09,1, 11.9,1,1, 14.390, 10566.025, 456.699, 52870.859 25/06/26,07:34:54,15,09,1, 11.9,1,1, 14.390, 10566.042, 456.670, 52870.816 25/06/26,07:34:54,16,09,1, 11.9,1,1, 14.390, 10566.007, 456.635, 52870.840 25/06/26,07:34:54,17,09,1, 11.9,1,1, 14.390, 10566.030, 456.591, 52870.920 25/06/26,07:34:54,18,09,1, 11.9,1,1, 14.390, 10566.031, 456.546, 52870.732 25/06/26,07:34:54,19,09,1, 11.9,1,1, 14.390, 10566.020, 456.519, 52870.958 25/06/26,07:34:55,00,09,1, 11.9,1,1, 14.386, 10566.013, 456.519, 52870.958 25/06/26,07:34:55,01,09,1, 11.9,1,1, 14.386, 10566.057, 456.491, 52870.872 25/06/26,07:34:55,02,09,1, 11.9,1,1, 14.386, 10566.056, 456.438, 52870.898 25/06/26,07:34:55,03,09,1, 11.9,1,1, 14.386, 10566.064, 456.409, 52870.871 25/06/26,07:34:55,04,09,1, 11.9,1,1, 14.386, 10566.056, 456.383, 52870.796 25/06/26,07:34:55,05,09,1, 11.9,1,1, 14.386, 10566.076, 456.358, 52870.829 25/06/26,07:34:55,06,09,1, 11.9,1,1, 14.386, 10566.055, 456.311, 52870.790 25/06/26,07:34:55,07,09,1, 11.9,1,1, 14.386, 10566.071, 456.299, 52870.790 25/06/26,07:34:55,08,09,1, 11.9,1,1, 14.386, 10566.090, 456.259, 52870.754 25/06/26,07:34:55,09,09,1, 11.9,1,1, 14.386, 10566.073, 456.220, 52870.744 25/06/26,07:34:55,10,09,1, 11.9,1,1, 14.386, 10566.083, 456.185, 52870.728 25/06/26,07:34:55,11,09,1, 11.9,1,1, 14.386, 10566.081, 456.184, 52870.689 25/06/26,07:34:55,12,09,1, 11.9,1,1, 14.386, 10566.067, 456.163, 52870.771 25/06/26,07:34:55,13,09,1, 11.9,1,1, 14.386, 10566.069, 456.132, 52870.789 25/06/26,07:34:55,14,09,1, 11.9,1,1, 14.386, 10566.087, 456.086, 52870.724 25/06/26,07:34:55,15,09,1, 11.9,1,1, 14.386, 10566.096, 456.062, 52870.739 25/06/26,07:34:55,16,09,1, 11.9,1,1, 14.386, 10566.104, 456.021, 52870.643 25/06/26,07:34:55,17,09,1, 11.9,1,1, 14.386, 10566.110, 456.013, 52870.708 25/06/26,07:34:55,18,09,1, 11.9,1,1, 14.386, 10566.075, 455.986, 52870.676 25/06/26,07:34:55,19,09,1, 11.9,1,1, 14.386, 10566.100, 455.966, 52870.672 25/06/26,07:34:56,00,09,1, 11.9,1,1, 14.381, 10566.096, 455.966, 52870.672 25/06/26,07:34:56,01,09,1, 11.9,1,1, 14.381, 10566.118, 455.930, 52870.664 25/06/26,07:34:56,02,09,1, 11.9,1,1, 14.381, 10566.114, 455.844, 52870.570 25/06/26,07:34:56,03,09,1, 11.9,1,1, 14.381, 10566.108, 455.868, 52870.626 25/06/26,07:34:56,04,09,1, 11.9,1,1, 14.381, 10566.116, 455.807, 52870.620 25/06/26,07:34:56,05,09,1, 11.9,1,1, 14.381, 10566.128, 455.774, 52870.607 25/06/26,07:34:56,06,09,1, 11.9,1,1, 14.381, 10566.138, 455.739, 52870.565 25/06/26,07:34:56,07,09,1, 11.9,1,1, 14.381, 10566.142, 455.726, 52870.576 25/06/26,07:34:56,08,09,1, 11.9,1,1, 14.381, 10566.137, 455.694, 52870.547 25/06/26,07:34:56,09,09,1, 11.9,1,1, 14.381, 10566.136, 455.680, 52870.589 25/06/26,07:34:56,10,09,1, 11.9,1,1, 14.381, 10566.129, 455.601, 52870.553 25/06/26,07:34:56,11,09,1, 11.9,1,1, 14.381, 10566.165, 455.613, 52870.586 25/06/26,07:34:56,12,09,1, 11.9,1,1, 14.381, 10566.153, 455.567, 52870.579 25/06/26,07:34:56,13,09,1, 11.9,1,1, 14.381, 10566.156, 455.528, 52870.533 25/06/26,07:34:56,14,09,1, 11.9,1,1, 14.381, 10566.159, 455.515, 52870.511 25/06/26,07:34:56,15,09,1, 11.9,1,1, 14.381, 10566.160, 455.492, 52870.557 25/06/26,07:34:56,16,09,1, 11.9,1,1, 14.381, 10566.170, 455.463, 52870.548 25/06/26,07:34:56,17,09,1, 11.9,1,1, 14.381, 10566.167, 455.451, 52870.475 25/06/26,07:34:56,18,09,1, 11.9,1,1, 14.381, 10566.166, 455.415, 52870.515 25/06/26,07:34:56,19,09,1, 11.9,1,1, 14.381, 10566.163, 455.401, 52870.447 25/06/26,07:34:57,00,09,1, 12.0,1,1, 14.391, 10566.155, 455.401, 52870.447 25/06/26,07:34:57,01,09,1, 12.0,1,1, 14.391, 10566.180, 455.334, 52870.661 25/06/26,07:34:57,02,09,1, 12.0,1,1, 14.391, 10566.188, 455.341, 52870.665 25/06/26,07:34:57,03,09,1, 12.0,1,1, 14.391, 10566.197, 455.304, 52870.693 25/06/26,07:34:57,04,09,1, 12.0,1,1, 14.391, 10566.198, 455.260, 52870.665 25/06/26,07:34:57,05,09,1, 12.0,1,1, 14.391, 10566.205, 455.259, 52870.666 25/06/26,07:34:57,06,09,1, 12.0,1,1, 14.391, 10566.242, 455.222, 52870.674 25/06/26,07:34:57,07,09,1, 12.0,1,1, 14.391, 10566.213, 455.202, 52870.609 25/06/26,07:34:57,08,09,1, 12.0,1,1, 14.391, 10566.231, 455.184, 52870.550 25/06/26,07:34:57,09,09,1, 12.0,1,1, 14.391, 10566.224, 455.141, 52870.552 25/06/26,07:34:57,10,09,1, 12.0,1,1, 14.391, 10566.222, 455.149, 52870.597 25/06/26,07:34:57,11,09,1, 12.0,1,1, 14.391, 10566.174, 455.076, 52870.492 25/06/26,07:34:57,12,09,1, 12.0,1,1, 14.391, 10566.221, 455.049, 52870.506 25/06/26,07:34:57,13,09,1, 12.0,1,1, 14.391, 10566.199, 455.028, 52870.546 25/06/26,07:34:57,14,09,1, 12.0,1,1, 14.391, 10566.212, 455.004, 52870.520 25/06/26,07:34:57,15,09,1, 12.0,1,1, 14.391, 10566.237, 454.966, 52870.461 25/06/26,07:34:57,16,09,1, 12.0,1,1, 14.391, 10566.220, 454.966, 52870.467 25/06/26,07:34:57,17,09,1, 12.0,1,1, 14.391, 10566.214, 454.928, 52870.450 25/06/26,07:34:57,18,09,1, 12.0,1,1, 14.391, 10566.190, 454.916, 52870.429 25/06/26,07:34:57,19,09,1, 12.0,1,1, 14.391, 10566.265, 454.879, 52870.465 25/06/26,07:34:58,00,09,1, 11.9,1,1, 14.387, 10566.263, 454.879, 52870.465 25/06/26,07:34:58,01,09,1, 11.9,1,1, 14.387, 10566.229, 454.835, 52870.419 25/06/26,07:34:58,02,09,1, 11.9,1,1, 14.387, 10566.206, 454.821, 52870.448 25/06/26,07:34:58,03,09,1, 11.9,1,1, 14.387, 10566.230, 454.788, 52870.421 25/06/26,07:34:58,04,09,1, 11.9,1,1, 14.387, 10566.228, 454.750, 52870.390 25/06/26,07:34:58,05,09,1, 11.9,1,1, 14.387, 10566.244, 454.738, 52870.416 25/06/26,07:34:58,06,09,1, 11.9,1,1, 14.387, 10566.213, 454.704, 52870.420 25/06/26,07:34:58,07,09,1, 11.9,1,1, 14.387, 10566.232, 454.693, 52870.395 25/06/26,07:34:58,08,09,1, 11.9,1,1, 14.387, 10566.246, 454.689, 52870.381 25/06/26,07:34:58,09,09,1, 11.9,1,1, 14.387, 10566.223, 454.642, 52870.335 25/06/26,07:34:58,10,09,1, 11.9,1,1, 14.387, 10566.237, 454.614, 52870.342 25/06/26,07:34:58,11,09,1, 11.9,1,1, 14.387, 10566.233, 454.573, 52870.347 25/06/26,07:34:58,12,09,1, 11.9,1,1, 14.387, 10566.248, 454.560, 52870.406 25/06/26,07:34:58,13,09,1, 11.9,1,1, 14.387, 10566.217, 454.555, 52870.385 25/06/26,07:34:58,14,09,1, 11.9,1,1, 14.387, 10566.230, 454.531, 52870.324 25/06/26,07:34:58,15,09,1, 11.9,1,1, 14.387, 10566.224, 454.512, 52870.279 25/06/26,07:34:58,16,09,1, 11.9,1,1, 14.387, 10566.241, 454.485, 52870.337 25/06/26,07:34:58,17,09,1, 11.9,1,1, 14.387, 10566.250, 454.463, 52870.317 25/06/26,07:34:58,18,09,1, 11.9,1,1, 14.387, 10566.247, 454.415, 52870.332 25/06/26,07:34:58,19,09,1, 11.9,1,1, 14.387, 10566.248, 454.423, 52870.330 25/06/26,07:34:59,00,10,1, 11.9,1,1, 14.389, 10566.247, 454.423, 52870.330 25/06/26,07:34:59,01,10,1, 11.9,1,1, 14.389, 10566.234, 454.354, 52870.272 25/06/26,07:34:59,02,10,1, 11.9,1,1, 14.389, 10566.251, 454.335, 52870.309 25/06/26,07:34:59,03,10,1, 11.9,1,1, 14.389, 10566.238, 454.351, 52870.329 25/06/26,07:34:59,04,10,1, 11.9,1,1, 14.389, 10566.239, 454.284, 52870.273 25/06/26,07:34:59,05,10,1, 11.9,1,1, 14.389, 10566.233, 454.273, 52870.254 25/06/26,07:34:59,06,10,1, 11.9,1,1, 14.389, 10566.249, 454.239, 52870.234 25/06/26,07:34:59,07,10,1, 11.9,1,1, 14.389, 10566.243, 454.236, 52870.203 25/06/26,07:34:59,08,10,1, 11.9,1,1, 14.389, 10566.204, 454.202, 52870.151 25/06/26,07:34:59,09,10,1, 11.9,1,1, 14.389, 10566.242, 454.202, 52870.187 25/06/26,07:34:59,10,10,1, 11.9,1,1, 14.389, 10566.233, 454.166, 52870.182 25/06/26,07:34:59,11,10,1, 11.9,1,1, 14.389, 10566.250, 454.114, 52870.189 25/06/26,07:34:59,12,10,1, 11.9,1,1, 14.389, 10566.271, 454.109, 52870.160 25/06/26,07:34:59,13,10,1, 11.9,1,1, 14.389, 10566.249, 454.105, 52870.198 25/06/26,07:34:59,14,10,1, 11.9,1,1, 14.389, 10566.255, 454.083, 52870.131 25/06/26,07:34:59,15,10,1, 11.9,1,1, 14.389, 10566.247, 454.059, 52870.123 25/06/26,07:34:59,16,10,1, 11.9,1,1, 14.389, 10566.250, 454.027, 52870.176 25/06/26,07:34:59,17,10,1, 11.9,1,1, 14.389, 10566.247, 454.025, 52870.204 25/06/26,07:34:59,18,10,1, 11.9,1,1, 14.389, 10566.230, 453.992, 52870.137 25/06/26,07:34:59,19,10,1, 11.9,1,1, 14.389, 10566.234, 453.968, 52870.190 25/06/26,07:35:00,00,10,1, 11.9,1,1, 14.383, 10566.230, 453.968, 52870.190 25/06/26,07:35:00,01,10,1, 11.9,1,1, 14.383, 10566.223, 453.923, 52870.159 25/06/26,07:35:00,02,10,1, 11.9,1,1, 14.383, 10566.230, 453.872, 52869.963 25/06/26,07:35:00,03,10,1, 11.9,1,1, 14.383, 10566.214, 453.860, 52869.913 25/06/26,07:35:00,04,10,1, 11.9,1,1, 14.383, 10566.210, 453.817, 52869.938 25/06/26,07:35:00,05,10,1, 11.9,1,1, 14.383, 10566.214, 453.777, 52869.897 25/06/26,07:35:00,06,10,1, 11.9,1,1, 14.383, 10566.186, 453.757, 52869.895 25/06/26,07:35:00,07,10,1, 11.9,1,1, 14.383, 10566.197, 453.759, 52869.895 25/06/26,07:35:00,08,10,1, 11.9,1,1, 14.383, 10566.223, 453.740, 52869.875 25/06/26,07:35:00,09,10,1, 11.9,1,1, 14.383, 10566.171, 453.723, 52869.842 25/06/26,07:35:00,10,10,1, 11.9,1,1, 14.383, 10566.210, 453.696, 52869.821 25/06/26,07:35:00,11,10,1, 11.9,1,1, 14.383, 10566.185, 453.663, 52869.855 25/06/26,07:35:00,12,10,1, 11.9,1,1, 14.383, 10566.195, 453.629, 52869.797 25/06/26,07:35:00,13,10,1, 11.9,1,1, 14.383, 10566.199, 453.613, 52869.787 25/06/26,07:35:00,14,10,1, 11.9,1,1, 14.383, 10566.189, 453.586, 52869.792 25/06/26,07:35:00,15,10,1, 11.9,1,1, 14.383, 10566.189, 453.579, 52869.896 25/06/26,07:35:00,16,10,1, 11.9,1,1, 14.383, 10566.185, 453.554, 52869.868 25/06/26,07:35:00,17,10,1, 11.9,1,1, 14.383, 10566.186, 453.518, 52869.867 25/06/26,07:35:00,18,10,1, 11.9,1,1, 14.383, 10566.170, 453.482, 52869.791 25/06/26,07:35:00,19,10,1, 11.9,1,1, 14.383, 10566.182, 453.441, 52869.765 25/06/26,07:35:01,00,10,1, 12.0,1,1, 14.389, 10566.180, 453.441, 52869.765 25/06/26,07:35:01,01,10,1, 12.0,1,1, 14.389, 10566.147, 453.398, 52869.762 25/06/26,07:35:01,02,10,1, 12.0,1,1, 14.389, 10566.170, 453.378, 52869.770 25/06/26,07:35:01,03,10,1, 12.0,1,1, 14.389, 10566.159, 453.345, 52869.789 25/06/26,07:35:01,04,10,1, 12.0,1,1, 14.389, 10566.150, 453.323, 52869.748 25/06/26,07:35:01,05,10,1, 12.0,1,1, 14.389, 10566.148, 453.307, 52869.810 25/06/26,07:35:01,06,10,1, 12.0,1,1, 14.389, 10566.158, 453.281, 52869.752 25/06/26,07:35:01,07,10,1, 12.0,1,1, 14.389, 10566.157, 453.257, 52869.676 25/06/26,07:35:01,08,10,1, 12.0,1,1, 14.389, 10566.142, 453.216, 52869.717 25/06/26,07:35:01,09,10,1, 12.0,1,1, 14.389, 10566.162, 453.203, 52869.716 25/06/26,07:35:01,10,10,1, 12.0,1,1, 14.389, 10566.137, 453.174, 52869.698 25/06/26,07:35:01,11,10,1, 12.0,1,1, 14.389, 10566.124, 453.148, 52869.716 25/06/26,07:35:01,12,10,1, 12.0,1,1, 14.389, 10566.126, 453.110, 52869.740 25/06/26,07:35:01,13,10,1, 12.0,1,1, 14.389, 10566.132, 453.079, 52869.662 25/06/26,07:35:01,14,10,1, 12.0,1,1, 14.389, 10566.120, 453.073, 52869.644 25/06/26,07:35:01,15,10,1, 12.0,1,1, 14.389, 10566.151, 453.025, 52869.673 25/06/26,07:35:01,16,10,1, 12.0,1,1, 14.389, 10566.135, 453.027, 52869.670 25/06/26,07:35:01,17,10,1, 12.0,1,1, 14.389, 10566.121, 452.995, 52869.663 25/06/26,07:35:01,18,10,1, 12.0,1,1, 14.389, 10566.120, 452.955, 52869.670 25/06/26,07:35:01,19,10,1, 12.0,1,1, 14.389, 10566.100, 452.947, 52869.616 25/06/26,07:35:02,00,10,1, 11.9,1,1, 14.389, 10566.096, 452.947, 52869.616 25/06/26,07:35:02,01,10,1, 11.9,1,1, 14.389, 10566.116, 452.875, 52869.570 25/06/26,07:35:02,02,10,1, 11.9,1,1, 14.389, 10566.102, 452.870, 52869.633 25/06/26,07:35:02,03,10,1, 11.9,1,1, 14.389, 10566.103, 452.822, 52869.640 25/06/26,07:35:02,04,10,1, 11.9,1,1, 14.389, 10566.099, 452.765, 52869.556 25/06/26,07:35:02,05,10,1, 11.9,1,1, 14.389, 10566.103, 452.755, 52869.594 25/06/26,07:35:02,06,10,1, 11.9,1,1, 14.389, 10566.091, 452.703, 52869.527 25/06/26,07:35:02,07,10,1, 11.9,1,1, 14.389, 10566.092, 452.713, 52869.608 25/06/26,07:35:02,08,10,1, 11.9,1,1, 14.389, 10566.086, 452.657, 52869.555 25/06/26,07:35:02,09,10,1, 11.9,1,1, 14.389, 10566.092, 452.642, 52869.629 25/06/26,07:35:02,10,10,1, 11.9,1,1, 14.389, 10566.065, 452.615, 52869.505 25/06/26,07:35:02,11,10,1, 11.9,1,1, 14.389, 10566.076, 452.566, 52869.439 25/06/26,07:35:02,12,10,1, 11.9,1,1, 14.389, 10566.076, 452.544, 52869.487 25/06/26,07:35:02,13,10,1, 11.9,1,1, 14.389, 10566.067, 452.526, 52869.501 25/06/26,07:35:02,14,10,1, 11.9,1,1, 14.389, 10566.063, 452.502, 52869.547 25/06/26,07:35:02,15,10,1, 11.9,1,1, 14.389, 10566.064, 452.486, 52869.503 25/06/26,07:35:02,16,10,1, 11.9,1,1, 14.389, 10566.053, 452.446, 52869.479 25/06/26,07:35:02,17,10,1, 11.9,1,1, 14.389, 10566.051, 452.409, 52869.464 25/06/26,07:35:02,18,10,1, 11.9,1,1, 14.389, 10566.038, 452.386, 52869.473 25/06/26,07:35:02,19,10,1, 11.9,1,1, 14.389, 10566.054, 452.347, 52869.389 25/06/26,07:35:03,00,10,1, 11.9,1,1, 14.386, 10566.046, 452.347, 52869.389 25/06/26,07:35:03,01,10,1, 11.9,1,1, 14.386, 10566.024, 452.306, 52869.455 25/06/26,07:35:03,02,10,1, 11.9,1,1, 14.386, 10566.029, 452.289, 52869.399 25/06/26,07:35:03,03,10,1, 11.9,1,1, 14.386, 10566.011, 452.233, 52869.434 25/06/26,07:35:03,04,10,1, 11.9,1,1, 14.386, 10566.025, 452.218, 52869.478 25/06/26,07:35:03,05,10,1, 11.9,1,1, 14.386, 10565.999, 452.197, 52869.328 25/06/26,07:35:03,06,10,1, 11.9,1,1, 14.386, 10566.004, 452.139, 52869.452 25/06/26,07:35:03,07,10,1, 11.9,1,1, 14.386, 10566.028, 452.139, 52869.368 25/06/26,07:35:03,08,10,1, 11.9,1,1, 14.386, 10566.012, 452.096, 52869.442 25/06/26,07:35:03,09,10,1, 11.9,1,1, 14.386, 10566.029, 452.069, 52869.403 25/06/26,07:35:03,10,10,1, 11.9,1,1, 14.386, 10566.035, 452.039, 52869.417 25/06/26,07:35:03,11,10,1, 11.9,1,1, 14.386, 10566.025, 451.998, 52869.295 25/06/26,07:35:03,12,10,1, 11.9,1,1, 14.386, 10566.021, 451.992, 52869.322 25/06/26,07:35:03,13,10,1, 11.9,1,1, 14.386, 10566.008, 451.938, 52869.344 25/06/26,07:35:03,14,10,1, 11.9,1,1, 14.386, 10565.981, 451.921, 52869.322 25/06/26,07:35:03,15,10,1, 11.9,1,1, 14.386, 10565.980, 451.904, 52869.352 25/06/26,07:35:03,16,10,1, 11.9,1,1, 14.386, 10565.987, 451.858, 52869.302 25/06/26,07:35:03,17,10,1, 11.9,1,1, 14.386, 10565.990, 451.811, 52869.287 25/06/26,07:35:03,18,10,1, 11.9,1,1, 14.386, 10566.013, 451.793, 52869.320 25/06/26,07:35:03,19,10,1, 11.9,1,1, 14.386, 10565.982, 451.769, 52869.281 25/06/26,07:35:04,00,09,1, 12.0,1,1, 14.386, 10565.979, 451.769, 52869.281 25/06/26,07:35:04,01,09,1, 12.0,1,1, 14.386, 10565.972, 451.716, 52869.230 25/06/26,07:35:04,02,09,1, 12.0,1,1, 14.386, 10565.994, 451.665, 52869.262 25/06/26,07:35:04,03,09,1, 12.0,1,1, 14.386, 10566.015, 451.619, 52869.264 25/06/26,07:35:04,04,09,1, 12.0,1,1, 14.386, 10565.976, 451.582, 52869.229 25/06/26,07:35:04,05,09,1, 12.0,1,1, 14.386, 10565.966, 451.570, 52869.218 25/06/26,07:35:04,06,09,1, 12.0,1,1, 14.386, 10565.993, 451.538, 52869.205 25/06/26,07:35:04,07,09,1, 12.0,1,1, 14.386, 10566.016, 451.514, 52869.208 25/06/26,07:35:04,08,09,1, 12.0,1,1, 14.386, 10565.972, 451.465, 52869.219 25/06/26,07:35:04,09,09,1, 12.0,1,1, 14.386, 10565.978, 451.440, 52869.211 25/06/26,07:35:04,10,09,1, 12.0,1,1, 14.386, 10565.971, 451.400, 52869.108 25/06/26,07:35:04,11,09,1, 12.0,1,1, 14.386, 10565.985, 451.375, 52869.133 25/06/26,07:35:04,12,09,1, 12.0,1,1, 14.386, 10565.992, 451.345, 52869.184 25/06/26,07:35:04,13,09,1, 12.0,1,1, 14.386, 10565.971, 451.309, 52869.120 25/06/26,07:35:04,14,09,1, 12.0,1,1, 14.386, 10565.983, 451.260, 52869.223 25/06/26,07:35:04,15,09,1, 12.0,1,1, 14.386, 10565.973, 451.249, 52869.198 25/06/26,07:35:04,16,09,1, 12.0,1,1, 14.386, 10565.980, 451.212, 52869.075 25/06/26,07:35:04,17,09,1, 12.0,1,1, 14.386, 10565.958, 451.178, 52869.152 25/06/26,07:35:04,18,09,1, 12.0,1,1, 14.386, 10565.986, 451.132, 52869.077 25/06/26,07:35:04,19,09,1, 12.0,1,1, 14.386, 10565.978, 451.103, 52869.228 25/06/26,07:35:05,00,10,1, 11.9,1,1, 14.387, 10565.971, 451.103, 52869.228 25/06/26,07:35:05,01,10,1, 11.9,1,1, 14.387, 10565.982, 451.033, 52869.132 25/06/26,07:35:05,02,10,1, 11.9,1,1, 14.387, 10565.980, 451.006, 52869.099 25/06/26,07:35:05,03,10,1, 11.9,1,1, 14.387, 10566.003, 450.962, 52869.015 25/06/26,07:35:05,04,10,1, 11.9,1,1, 14.387, 10565.975, 450.903, 52868.999 25/06/26,07:35:05,05,10,1, 11.9,1,1, 14.387, 10566.000, 450.880, 52869.046 25/06/26,07:35:05,06,10,1, 11.9,1,1, 14.387, 10565.972, 450.839, 52869.054 25/06/26,07:35:05,07,10,1, 11.9,1,1, 14.387, 10565.977, 450.812, 52869.004 25/06/26,07:35:05,08,10,1, 11.9,1,1, 14.387, 10565.968, 450.790, 52869.061 25/06/26,07:35:05,09,10,1, 11.9,1,1, 14.387, 10565.980, 450.727, 52869.093 25/06/26,07:35:05,10,10,1, 11.9,1,1, 14.387, 10565.988, 450.710, 52868.986 25/06/26,07:35:05,11,10,1, 11.9,1,1, 14.387, 10565.954, 450.668, 52869.031 25/06/26,07:35:05,12,10,1, 11.9,1,1, 14.387, 10565.972, 450.627, 52868.923 25/06/26,07:35:05,13,10,1, 11.9,1,1, 14.387, 10565.962, 450.589, 52868.949 25/06/26,07:35:05,14,10,1, 11.9,1,1, 14.387, 10565.989, 450.575, 52869.041 25/06/26,07:35:05,15,10,1, 11.9,1,1, 14.387, 10565.996, 450.546, 52868.949 25/06/26,07:35:05,16,10,1, 11.9,1,1, 14.387, 10565.987, 450.485, 52868.932 25/06/26,07:35:05,17,10,1, 11.9,1,1, 14.387, 10565.984, 450.457, 52868.909 25/06/26,07:35:05,18,10,1, 11.9,1,1, 14.387, 10565.978, 450.416, 52868.880 25/06/26,07:35:05,19,10,1, 11.9,1,1, 14.387, 10565.970, 450.370, 52868.968 25/06/26,07:35:06,00,09,1, 11.9,1,1, 14.386, 10565.963, 450.370, 52868.968 25/06/26,07:35:06,01,09,1, 11.9,1,1, 14.386, 10565.975, 450.294, 52868.900 25/06/26,07:35:06,02,09,1, 11.9,1,1, 14.386, 10565.954, 450.260, 52868.829 25/06/26,07:35:06,03,09,1, 11.9,1,1, 14.386, 10565.941, 450.224, 52868.814 25/06/26,07:35:06,04,09,1, 11.9,1,1, 14.386, 10565.958, 450.182, 52868.852 25/06/26,07:35:06,05,09,1, 11.9,1,1, 14.386, 10565.958, 450.170, 52868.833 25/06/26,07:35:06,06,09,1, 11.9,1,1, 14.386, 10565.964, 450.139, 52868.786 25/06/26,07:35:06,07,09,1, 11.9,1,1, 14.386, 10565.965, 450.105, 52868.781 25/06/26,07:35:06,08,09,1, 11.9,1,1, 14.386, 10565.954, 450.062, 52868.824 25/06/26,07:35:06,09,09,1, 11.9,1,1, 14.386, 10565.964, 450.031, 52868.854 25/06/26,07:35:06,10,09,1, 11.9,1,1, 14.386, 10565.966, 449.995, 52868.845 25/06/26,07:35:06,11,09,1, 11.9,1,1, 14.386, 10565.944, 449.948, 52868.849 25/06/26,07:35:06,12,09,1, 11.9,1,1, 14.386, 10565.972, 449.933, 52868.869 25/06/26,07:35:06,13,09,1, 11.9,1,1, 14.386, 10565.982, 449.909, 52868.813 25/06/26,07:35:06,14,09,1, 11.9,1,1, 14.386, 10565.980, 449.864, 52868.815 25/06/26,07:35:06,15,09,1, 11.9,1,1, 14.386, 10565.986, 449.815, 52868.717 25/06/26,07:35:06,16,09,1, 11.9,1,1, 14.386, 10565.988, 449.774, 52868.766 25/06/26,07:35:06,17,09,1, 11.9,1,1, 14.386, 10565.984, 449.731, 52868.793 25/06/26,07:35:06,18,09,1, 11.9,1,1, 14.386, 10565.993, 449.691, 52868.741 25/06/26,07:35:06,19,09,1, 11.9,1,1, 14.386, 10565.991, 449.659, 52868.710 25/06/26,07:35:07,00,09,1, 12.0,1,1, 14.389, 10565.988, 449.659, 52868.710 25/06/26,07:35:07,01,09,1, 12.0,1,1, 14.389, 10565.985, 449.568, 52868.657 25/06/26,07:35:07,02,09,1, 12.0,1,1, 14.389, 10565.969, 449.546, 52868.764 25/06/26,07:35:07,03,09,1, 12.0,1,1, 14.389, 10565.987, 449.508, 52868.717 25/06/26,07:35:07,04,09,1, 12.0,1,1, 14.389, 10565.992, 449.464, 52868.656 25/06/26,07:35:07,05,09,1, 12.0,1,1, 14.389, 10565.964, 449.435, 52868.735 25/06/26,07:35:07,06,09,1, 12.0,1,1, 14.389, 10565.992, 449.404, 52868.647 25/06/26,07:35:07,07,09,1, 12.0,1,1, 14.389, 10565.968, 449.383, 52868.591 25/06/26,07:35:07,08,09,1, 12.0,1,1, 14.389, 10565.972, 449.331, 52868.654 25/06/26,07:35:07,09,09,1, 12.0,1,1, 14.389, 10566.001, 449.301, 52868.641 25/06/26,07:35:07,10,09,1, 12.0,1,1, 14.389, 10565.959, 449.268, 52868.697 25/06/26,07:35:07,11,09,1, 12.0,1,1, 14.389, 10565.980, 449.242, 52868.554 25/06/26,07:35:07,12,09,1, 12.0,1,1, 14.389, 10565.973, 449.194, 52868.566 25/06/26,07:35:07,13,09,1, 12.0,1,1, 14.389, 10565.977, 449.182, 52868.656 25/06/26,07:35:07,14,09,1, 12.0,1,1, 14.389, 10565.984, 449.144, 52868.522 25/06/26,07:35:07,15,09,1, 12.0,1,1, 14.389, 10565.966, 449.100, 52868.555 25/06/26,07:35:07,16,09,1, 12.0,1,1, 14.389, 10565.981, 449.062, 52868.609 25/06/26,07:35:07,17,09,1, 12.0,1,1, 14.389, 10565.988, 449.033, 52868.525 25/06/26,07:35:07,18,09,1, 12.0,1,1, 14.389, 10565.968, 448.989, 52868.588 25/06/26,07:35:07,19,09,1, 12.0,1,1, 14.389, 10565.986, 448.963, 52868.523 25/06/26,07:35:08,00,10,1, 12.0,1,1, 14.391, 10565.979, 448.963, 52868.523 25/06/26,07:35:08,01,10,1, 12.0,1,1, 14.391, 10565.986, 448.905, 52868.564 25/06/26,07:35:08,02,10,1, 12.0,1,1, 14.391, 10565.982, 448.855, 52868.485 25/06/26,07:35:08,03,10,1, 12.0,1,1, 14.391, 10565.967, 448.826, 52868.439 25/06/26,07:35:08,04,10,1, 12.0,1,1, 14.391, 10565.975, 448.767, 52868.504 25/06/26,07:35:08,05,10,1, 12.0,1,1, 14.391, 10565.965, 448.744, 52868.517 25/06/26,07:35:08,06,10,1, 12.0,1,1, 14.391, 10565.967, 448.715, 52868.510 25/06/26,07:35:08,07,10,1, 12.0,1,1, 14.391, 10565.964, 448.710, 52868.444 25/06/26,07:35:08,08,10,1, 12.0,1,1, 14.391, 10565.981, 448.649, 52868.429 25/06/26,07:35:08,09,10,1, 12.0,1,1, 14.391, 10565.990, 448.602, 52868.443 25/06/26,07:35:08,10,10,1, 12.0,1,1, 14.391, 10565.978, 448.593, 52868.409 25/06/26,07:35:08,11,10,1, 12.0,1,1, 14.391, 10565.954, 448.570, 52868.425 25/06/26,07:35:08,12,10,1, 12.0,1,1, 14.391, 10565.948, 448.533, 52868.389 25/06/26,07:35:08,13,10,1, 12.0,1,1, 14.391, 10565.974, 448.477, 52868.418 25/06/26,07:35:08,14,10,1, 12.0,1,1, 14.391, 10565.963, 448.453, 52868.396 25/06/26,07:35:08,15,10,1, 12.0,1,1, 14.391, 10565.981, 448.427, 52868.425 25/06/26,07:35:08,16,10,1, 12.0,1,1, 14.391, 10565.971, 448.393, 52868.348 25/06/26,07:35:08,17,10,1, 12.0,1,1, 14.391, 10565.978, 448.366, 52868.396 25/06/26,07:35:08,18,10,1, 12.0,1,1, 14.391, 10565.941, 448.322, 52868.410 25/06/26,07:35:08,19,10,1, 12.0,1,1, 14.391, 10565.954, 448.258, 52868.324 25/06/26,07:35:09,00,09,1, 11.9,1,1, 14.390, 10565.946, 448.258, 52868.324 25/06/26,07:35:09,01,09,1, 11.9,1,1, 14.390, 10565.973, 448.214, 52868.431 25/06/26,07:35:09,02,09,1, 11.9,1,1, 14.390, 10565.969, 448.185, 52868.409 25/06/26,07:35:09,03,09,1, 11.9,1,1, 14.390, 10565.963, 448.143, 52868.332 25/06/26,07:35:09,04,09,1, 11.9,1,1, 14.390, 10565.971, 448.109, 52868.357 25/06/26,07:35:09,05,09,1, 11.9,1,1, 14.390, 10565.957, 448.072, 52868.389 25/06/26,07:35:09,06,09,1, 11.9,1,1, 14.390, 10565.981, 448.047, 52868.291 25/06/26,07:35:09,07,09,1, 11.9,1,1, 14.390, 10565.941, 448.007, 52868.244 25/06/26,07:35:09,08,09,1, 11.9,1,1, 14.390, 10565.954, 447.991, 52868.317 25/06/26,07:35:09,09,09,1, 11.9,1,1, 14.390, 10565.953, 447.934, 52868.320 25/06/26,07:35:09,10,09,1, 11.9,1,1, 14.390, 10565.955, 447.926, 52868.249 25/06/26,07:35:09,11,09,1, 11.9,1,1, 14.390, 10565.963, 447.885, 52868.327 25/06/26,07:35:09,12,09,1, 11.9,1,1, 14.390, 10565.964, 447.830, 52868.212 25/06/26,07:35:09,13,09,1, 11.9,1,1, 14.390, 10565.952, 447.809, 52868.338 25/06/26,07:35:09,14,09,1, 11.9,1,1, 14.390, 10565.935, 447.756, 52868.295 25/06/26,07:35:09,15,09,1, 11.9,1,1, 14.390, 10565.941, 447.741, 52868.278 25/06/26,07:35:09,16,09,1, 11.9,1,1, 14.390, 10565.967, 447.714, 52868.230 25/06/26,07:35:09,17,09,1, 11.9,1,1, 14.390, 10565.954, 447.675, 52868.218 25/06/26,07:35:09,18,09,1, 11.9,1,1, 14.390, 10565.953, 447.675, 52868.262 25/06/26,07:35:09,19,09,1, 11.9,1,1, 14.390, 10565.962, 447.630, 52868.209 25/06/26,07:35:10,00,10,1, 11.9,1,1, 14.390, 10565.954, 447.630, 52868.209 25/06/26,07:35:10,01,10,1, 11.9,1,1, 14.390, 10565.959, 447.534, 52868.155 25/06/26,07:35:10,02,10,1, 11.9,1,1, 14.390, 10565.962, 447.520, 52868.212 25/06/26,07:35:10,03,10,1, 11.9,1,1, 14.390, 10565.950, 447.493, 52868.162 25/06/26,07:35:10,04,10,1, 11.9,1,1, 14.390, 10565.964, 447.464, 52868.191 25/06/26,07:35:10,05,10,1, 11.9,1,1, 14.390, 10565.941, 447.417, 52868.155 25/06/26,07:35:10,06,10,1, 11.9,1,1, 14.390, 10565.954, 447.378, 52868.156 25/06/26,07:35:10,07,10,1, 11.9,1,1, 14.390, 10565.958, 447.367, 52868.267 25/06/26,07:35:10,08,10,1, 11.9,1,1, 14.390, 10565.939, 447.342, 52868.150 25/06/26,07:35:10,09,10,1, 11.9,1,1, 14.390, 10565.950, 447.280, 52868.169 25/06/26,07:35:10,10,10,1, 11.9,1,1, 14.390, 10565.941, 447.277, 52868.179 25/06/26,07:35:10,11,10,1, 11.9,1,1, 14.390, 10565.943, 447.254, 52868.194 25/06/26,07:35:10,12,10,1, 11.9,1,1, 14.390, 10565.981, 447.214, 52868.143 25/06/26,07:35:10,13,10,1, 11.9,1,1, 14.390, 10565.954, 447.190, 52868.030 25/06/26,07:35:10,14,10,1, 11.9,1,1, 14.390, 10565.968, 447.154, 52868.150 25/06/26,07:35:10,15,10,1, 11.9,1,1, 14.390, 10565.948, 447.131, 52868.165 25/06/26,07:35:10,16,10,1, 11.9,1,1, 14.390, 10565.971, 447.094, 52868.128 25/06/26,07:35:10,17,10,1, 11.9,1,1, 14.390, 10565.973, 447.064, 52868.133 25/06/26,07:35:10,18,10,1, 11.9,1,1, 14.390, 10565.964, 447.063, 52868.077 25/06/26,07:35:10,19,10,1, 11.9,1,1, 14.390, 10565.967, 447.014, 52868.063 25/06/26,07:35:11,00,10,1, 11.9,1,1, 14.387, 10565.963, 447.014, 52868.063 25/06/26,07:35:11,01,10,1, 11.9,1,1, 14.387, 10565.959, 446.966, 52868.058 25/06/26,07:35:11,02,10,1, 11.9,1,1, 14.387, 10565.984, 446.940, 52868.019 25/06/26,07:35:11,03,10,1, 11.9,1,1, 14.387, 10565.974, 446.923, 52868.090 25/06/26,07:35:11,04,10,1, 11.9,1,1, 14.387, 10565.972, 446.878, 52868.029 25/06/26,07:35:11,05,10,1, 11.9,1,1, 14.387, 10565.971, 446.850, 52868.086 25/06/26,07:35:11,06,10,1, 11.9,1,1, 14.387, 10565.960, 446.830, 52868.052 25/06/26,07:35:11,07,10,1, 11.9,1,1, 14.387, 10565.983, 446.788, 52868.023 25/06/26,07:35:11,08,10,1, 11.9,1,1, 14.387, 10565.985, 446.767, 52868.061 25/06/26,07:35:11,09,10,1, 11.9,1,1, 14.387, 10565.988, 446.747, 52868.035 25/06/26,07:35:11,10,10,1, 11.9,1,1, 14.387, 10566.000, 446.706, 52868.001 25/06/26,07:35:11,11,10,1, 11.9,1,1, 14.387, 10566.011, 446.675, 52867.940 25/06/26,07:35:11,12,10,1, 11.9,1,1, 14.387, 10565.987, 446.649, 52868.020 25/06/26,07:35:11,13,10,1, 11.9,1,1, 14.387, 10566.005, 446.629, 52868.001 25/06/26,07:35:11,14,10,1, 11.9,1,1, 14.387, 10565.991, 446.617, 52868.039 25/06/26,07:35:11,15,10,1, 11.9,1,1, 14.387, 10566.027, 446.573, 52867.984 25/06/26,07:35:11,16,10,1, 11.9,1,1, 14.387, 10566.018, 446.548, 52867.938 25/06/26,07:35:11,17,10,1, 11.9,1,1, 14.387, 10566.005, 446.534, 52867.983 25/06/26,07:35:11,18,10,1, 11.9,1,1, 14.387, 10566.018, 446.484, 52867.908 25/06/26,07:35:11,19,10,1, 11.9,1,1, 14.387, 10566.004, 446.476, 52867.984 25/06/26,07:35:12,00,10,1, 11.9,1,1, 14.390, 10565.996, 446.476, 52867.984 25/06/26,07:35:12,01,10,1, 11.9,1,1, 14.390, 10566.015, 446.388, 52867.943 25/06/26,07:35:12,02,10,1, 11.9,1,1, 14.390, 10566.040, 446.380, 52867.882 25/06/26,07:35:12,03,10,1, 11.9,1,1, 14.390, 10566.063, 446.360, 52867.867 25/06/26,07:35:12,04,10,1, 11.9,1,1, 14.390, 10566.044, 446.322, 52867.875 25/06/26,07:35:12,05,10,1, 11.9,1,1, 14.390, 10566.056, 446.303, 52867.866 25/06/26,07:35:12,06,10,1, 11.9,1,1, 14.390, 10566.066, 446.254, 52867.904 25/06/26,07:35:12,07,10,1, 11.9,1,1, 14.390, 10566.064, 446.238, 52867.845 25/06/26,07:35:12,08,10,1, 11.9,1,1, 14.390, 10566.065, 446.222, 52867.859 25/06/26,07:35:12,09,10,1, 11.9,1,1, 14.390, 10566.079, 446.193, 52867.893 25/06/26,07:35:12,10,10,1, 11.9,1,1, 14.390, 10566.078, 446.152, 52867.847 25/06/26,07:35:12,11,10,1, 11.9,1,1, 14.390, 10566.094, 446.122, 52867.785 25/06/26,07:35:12,12,10,1, 11.9,1,1, 14.390, 10566.103, 446.109, 52867.784 25/06/26,07:35:12,13,10,1, 11.9,1,1, 14.390, 10566.087, 446.061, 52867.789 25/06/26,07:35:12,14,10,1, 11.9,1,1, 14.390, 10566.090, 446.058, 52867.843 25/06/26,07:35:12,15,10,1, 11.9,1,1, 14.390, 10566.134, 446.009, 52867.747 25/06/26,07:35:12,16,10,1, 11.9,1,1, 14.390, 10566.108, 445.992, 52867.761 25/06/26,07:35:12,17,10,1, 11.9,1,1, 14.390, 10566.128, 445.945, 52867.748 25/06/26,07:35:12,18,10,1, 11.9,1,1, 14.390, 10566.101, 445.906, 52867.739 25/06/26,07:35:12,19,10,1, 11.9,1,1, 14.390, 10566.114, 445.873, 52867.730 25/06/26,07:35:13,00,10,1, 12.0,1,1, 14.391, 10566.113, 445.873, 52867.730 25/06/26,07:35:13,01,10,1, 12.0,1,1, 14.391, 10566.146, 445.819, 52867.754 25/06/26,07:35:13,02,10,1, 12.0,1,1, 14.391, 10566.142, 445.799, 52867.804 25/06/26,07:35:13,03,10,1, 12.0,1,1, 14.391, 10566.161, 445.753, 52867.708 25/06/26,07:35:13,04,10,1, 12.0,1,1, 14.391, 10566.172, 445.739, 52867.731 25/06/26,07:35:13,05,10,1, 12.0,1,1, 14.391, 10566.185, 445.703, 52867.649 25/06/26,07:35:13,06,10,1, 12.0,1,1, 14.391, 10566.198, 445.654, 52867.639 25/06/26,07:35:13,07,10,1, 12.0,1,1, 14.391, 10566.186, 445.626, 52867.637 25/06/26,07:35:13,08,10,1, 12.0,1,1, 14.391, 10566.237, 445.595, 52867.623 25/06/26,07:35:13,09,10,1, 12.0,1,1, 14.391, 10566.214, 445.576, 52867.695 25/06/26,07:35:13,10,10,1, 12.0,1,1, 14.391, 10566.209, 445.535, 52867.664 25/06/26,07:35:13,11,10,1, 12.0,1,1, 14.391, 10566.207, 445.505, 52867.676 25/06/26,07:35:13,12,10,1, 12.0,1,1, 14.391, 10566.242, 445.464, 52867.644 25/06/26,07:35:13,13,10,1, 12.0,1,1, 14.391, 10566.250, 445.453, 52867.649 25/06/26,07:35:13,14,10,1, 12.0,1,1, 14.391, 10566.230, 445.418, 52867.615 25/06/26,07:35:13,15,10,1, 12.0,1,1, 14.391, 10566.271, 445.360, 52867.581 25/06/26,07:35:13,16,10,1, 12.0,1,1, 14.391, 10566.278, 445.343, 52867.537 25/06/26,07:35:13,17,10,1, 12.0,1,1, 14.391, 10566.273, 445.305, 52867.615 25/06/26,07:35:13,18,10,1, 12.0,1,1, 14.391, 10566.293, 445.246, 52867.598 25/06/26,07:35:13,19,10,1, 12.0,1,1, 14.391, 10566.277, 445.223, 52867.511 25/06/26,07:35:14,00,10,1, 11.9,1,1, 14.389, 10566.272, 445.223, 52867.511 25/06/26,07:35:14,01,10,1, 11.9,1,1, 14.389, 10566.305, 445.153, 52867.546 25/06/26,07:35:14,02,10,1, 11.9,1,1, 14.389, 10566.317, 445.111, 52867.540 25/06/26,07:35:14,03,10,1, 11.9,1,1, 14.389, 10566.324, 445.092, 52867.551 25/06/26,07:35:14,04,10,1, 11.9,1,1, 14.389, 10566.337, 445.048, 52867.522 25/06/26,07:35:14,05,10,1, 11.9,1,1, 14.389, 10566.354, 445.025, 52867.536 25/06/26,07:35:14,06,10,1, 11.9,1,1, 14.389, 10566.354, 444.974, 52867.463 25/06/26,07:35:14,07,10,1, 11.9,1,1, 14.389, 10566.362, 444.930, 52867.481 25/06/26,07:35:14,08,10,1, 11.9,1,1, 14.389, 10566.368, 444.917, 52867.535 25/06/26,07:35:14,09,10,1, 11.9,1,1, 14.389, 10566.404, 444.855, 52867.475 25/06/26,07:35:14,10,10,1, 11.9,1,1, 14.389, 10566.412, 444.806, 52867.379 25/06/26,07:35:14,11,10,1, 11.9,1,1, 14.389, 10566.411, 444.779, 52867.404 25/06/26,07:35:14,12,10,1, 11.9,1,1, 14.389, 10566.440, 444.716, 52867.395 25/06/26,07:35:14,13,10,1, 11.9,1,1, 14.389, 10566.436, 444.723, 52867.501 25/06/26,07:35:14,14,10,1, 11.9,1,1, 14.389, 10566.439, 444.661, 52867.426 25/06/26,07:35:14,15,10,1, 11.9,1,1, 14.389, 10566.463, 444.627, 52867.342 25/06/26,07:35:14,16,10,1, 11.9,1,1, 14.389, 10566.464, 444.602, 52867.324 25/06/26,07:35:14,17,10,1, 11.9,1,1, 14.389, 10566.482, 444.546, 52867.390 25/06/26,07:35:14,18,10,1, 11.9,1,1, 14.389, 10566.498, 444.521, 52867.348 25/06/26,07:35:14,19,10,1, 11.9,1,1, 14.389, 10566.514, 444.491, 52867.393 25/06/26,07:35:15,00,10,1, 11.9,1,1, 14.387, 10566.514, 444.491, 52867.393 25/06/26,07:35:15,01,10,1, 11.9,1,1, 14.387, 10566.511, 444.422, 52867.293 25/06/26,07:35:15,02,10,1, 11.9,1,1, 14.387, 10566.511, 444.385, 52867.334 25/06/26,07:35:15,03,10,1, 11.9,1,1, 14.387, 10566.561, 444.331, 52867.226 25/06/26,07:35:15,04,10,1, 11.9,1,1, 14.387, 10566.551, 444.304, 52867.300 25/06/26,07:35:15,05,10,1, 11.9,1,1, 14.387, 10566.552, 444.260, 52867.310 25/06/26,07:35:15,06,10,1, 11.9,1,1, 14.387, 10566.588, 444.226, 52867.230 25/06/26,07:35:15,07,10,1, 11.9,1,1, 14.387, 10566.600, 444.187, 52867.214 25/06/26,07:35:15,08,10,1, 11.9,1,1, 14.387, 10566.613, 444.133, 52867.198 25/06/26,07:35:15,09,10,1, 11.9,1,1, 14.387, 10566.624, 444.099, 52867.231 25/06/26,07:35:15,10,10,1, 11.9,1,1, 14.387, 10566.609, 444.057, 52867.196 25/06/26,07:35:15,11,10,1, 11.9,1,1, 14.387, 10566.627, 444.043, 52867.239 25/06/26,07:35:15,12,10,1, 11.9,1,1, 14.387, 10566.620, 444.000, 52867.187 25/06/26,07:35:15,13,10,1, 11.9,1,1, 14.387, 10566.642, 443.965, 52867.224 25/06/26,07:35:15,14,10,1, 11.9,1,1, 14.387, 10566.643, 443.909, 52867.179 25/06/26,07:35:15,15,10,1, 11.9,1,1, 14.387, 10566.668, 443.879, 52867.167 25/06/26,07:35:15,16,10,1, 11.9,1,1, 14.387, 10566.691, 443.833, 52867.141 25/06/26,07:35:15,17,10,1, 11.9,1,1, 14.387, 10566.700, 443.782, 52867.107 25/06/26,07:35:15,18,10,1, 11.9,1,1, 14.387, 10566.734, 443.775, 52867.300 25/06/26,07:35:15,19,10,1, 11.9,1,1, 14.387, 10566.728, 443.712, 52866.978 25/06/26,07:35:16,00,10,1, 11.9,1,1, 14.384, 10566.722, 443.712, 52866.978 25/06/26,07:35:16,01,10,1, 11.9,1,1, 14.384, 10566.760, 443.656, 52867.045 25/06/26,07:35:16,02,10,1, 11.9,1,1, 14.384, 10566.751, 443.609, 52867.090 25/06/26,07:35:16,03,10,1, 11.9,1,1, 14.384, 10566.776, 443.554, 52867.026 25/06/26,07:35:16,04,10,1, 11.9,1,1, 14.384, 10566.798, 443.533, 52867.049 25/06/26,07:35:16,05,10,1, 11.9,1,1, 14.384, 10566.803, 443.480, 52867.004 25/06/26,07:35:16,06,10,1, 11.9,1,1, 14.384, 10566.794, 443.451, 52866.977 25/06/26,07:35:16,07,10,1, 11.9,1,1, 14.384, 10566.817, 443.405, 52866.949 25/06/26,07:35:16,08,10,1, 11.9,1,1, 14.384, 10566.802, 443.364, 52866.918 25/06/26,07:35:16,09,10,1, 11.9,1,1, 14.384, 10566.829, 443.314, 52866.980 25/06/26,07:35:16,10,10,1, 11.9,1,1, 14.384, 10566.847, 443.270, 52866.891 25/06/26,07:35:16,11,10,1, 11.9,1,1, 14.384, 10566.858, 443.226, 52866.880 25/06/26,07:35:16,12,10,1, 11.9,1,1, 14.384, 10566.871, 443.185, 52866.928 25/06/26,07:35:16,13,10,1, 11.9,1,1, 14.384, 10566.869, 443.142, 52866.858 25/06/26,07:35:16,14,10,1, 11.9,1,1, 14.384, 10566.861, 443.113, 52866.898 25/06/26,07:35:16,15,10,1, 11.9,1,1, 14.384, 10566.889, 443.055, 52866.825 25/06/26,07:35:16,16,10,1, 11.9,1,1, 14.384, 10566.910, 442.999, 52866.813 25/06/26,07:35:16,17,10,1, 11.9,1,1, 14.384, 10566.881, 442.995, 52866.867 25/06/26,07:35:16,18,10,1, 11.9,1,1, 14.384, 10566.954, 442.938, 52866.794 25/06/26,07:35:16,19,10,1, 11.9,1,1, 14.384, 10566.931, 442.891, 52866.779 25/06/26,07:35:17,00,10,1, 11.9,1,1, 14.391, 10566.931, 442.891, 52866.779 25/06/26,07:35:17,01,10,1, 11.9,1,1, 14.391, 10566.952, 442.813, 52866.752 25/06/26,07:35:17,02,10,1, 11.9,1,1, 14.391, 10566.955, 442.752, 52866.775 25/06/26,07:35:17,03,10,1, 11.9,1,1, 14.391, 10566.990, 442.747, 52866.784 25/06/26,07:35:17,04,10,1, 11.9,1,1, 14.391, 10566.974, 442.649, 52866.664 25/06/26,07:35:17,05,10,1, 11.9,1,1, 14.391, 10566.987, 442.635, 52866.735 25/06/26,07:35:17,06,10,1, 11.9,1,1, 14.391, 10567.040, 442.580, 52866.705 25/06/26,07:35:17,07,10,1, 11.9,1,1, 14.391, 10567.041, 442.530, 52866.686 25/06/26,07:35:17,08,10,1, 11.9,1,1, 14.391, 10567.036, 442.496, 52866.691 25/06/26,07:35:17,09,10,1, 11.9,1,1, 14.391, 10567.028, 442.465, 52866.654 25/06/26,07:35:17,10,10,1, 11.9,1,1, 14.391, 10567.034, 442.403, 52866.652 25/06/26,07:35:17,11,10,1, 11.9,1,1, 14.391, 10567.064, 442.361, 52866.615 25/06/26,07:35:17,12,10,1, 11.9,1,1, 14.391, 10567.073, 442.296, 52866.559 25/06/26,07:35:17,13,10,1, 11.9,1,1, 14.391, 10567.096, 442.242, 52866.617 25/06/26,07:35:17,14,10,1, 11.9,1,1, 14.391, 10567.108, 442.203, 52866.613 25/06/26,07:35:17,15,10,1, 11.9,1,1, 14.391, 10567.101, 442.157, 52866.550 25/06/26,07:35:17,16,10,1, 11.9,1,1, 14.391, 10567.105, 442.128, 52866.513 25/06/26,07:35:17,17,10,1, 11.9,1,1, 14.391, 10567.110, 442.077, 52866.527 25/06/26,07:35:17,18,10,1, 11.9,1,1, 14.391, 10567.132, 442.001, 52866.525 25/06/26,07:35:17,19,10,1, 11.9,1,1, 14.391, 10567.148, 441.978, 52866.527 25/06/26,07:35:18,00,09,1, 11.9,1,1, 14.392, 10567.148, 441.978, 52866.527 25/06/26,07:35:18,01,09,1, 11.9,1,1, 14.392, 10567.158, 441.852, 52866.490 25/06/26,07:35:18,02,09,1, 11.9,1,1, 14.392, 10567.172, 441.840, 52866.463 25/06/26,07:35:18,03,09,1, 11.9,1,1, 14.392, 10567.176, 441.775, 52866.461 25/06/26,07:35:18,04,09,1, 11.9,1,1, 14.392, 10567.172, 441.742, 52866.424 25/06/26,07:35:18,05,09,1, 11.9,1,1, 14.392, 10567.199, 441.702, 52866.325 25/06/26,07:35:18,06,09,1, 11.9,1,1, 14.392, 10567.182, 441.679, 52866.321 25/06/26,07:35:18,07,09,1, 11.9,1,1, 14.392, 10567.183, 441.616, 52866.319 25/06/26,07:35:18,08,09,1, 11.9,1,1, 14.392, 10567.198, 441.582, 52866.393 25/06/26,07:35:18,09,09,1, 11.9,1,1, 14.392, 10567.191, 441.555, 52866.352 25/06/26,07:35:18,10,09,1, 11.9,1,1, 14.392, 10567.222, 441.494, 52866.280 25/06/26,07:35:18,11,09,1, 11.9,1,1, 14.392, 10567.203, 441.448, 52866.264 25/06/26,07:35:18,12,09,1, 11.9,1,1, 14.392, 10567.229, 441.417, 52866.322 25/06/26,07:35:18,13,09,1, 11.9,1,1, 14.392, 10567.243, 441.356, 52866.286 25/06/26,07:35:18,14,09,1, 11.9,1,1, 14.392, 10567.224, 441.314, 52866.210 25/06/26,07:35:18,15,09,1, 11.9,1,1, 14.392, 10567.226, 441.272, 52866.219 25/06/26,07:35:18,16,09,1, 11.9,1,1, 14.392, 10567.252, 441.235, 52866.237 25/06/26,07:35:18,17,09,1, 11.9,1,1, 14.392, 10567.274, 441.201, 52866.219 25/06/26,07:35:18,18,09,1, 11.9,1,1, 14.392, 10567.256, 441.160, 52866.145 25/06/26,07:35:18,19,09,1, 11.9,1,1, 14.392, 10567.268, 441.099, 52866.159 25/06/26,07:35:19,00,09,1, 11.9,1,1, 14.388, 10567.265, 441.099, 52866.159 25/06/26,07:35:19,01,09,1, 11.9,1,1, 14.388, 10567.253, 441.033, 52866.084 25/06/26,07:35:19,02,09,1, 11.9,1,1, 14.388, 10567.266, 440.950, 52866.092 25/06/26,07:35:19,03,09,1, 11.9,1,1, 14.388, 10567.254, 440.918, 52866.135 25/06/26,07:35:19,04,09,1, 11.9,1,1, 14.388, 10567.270, 440.863, 52866.102 25/06/26,07:35:19,05,09,1, 11.9,1,1, 14.388, 10567.263, 440.837, 52866.074 25/06/26,07:35:19,06,09,1, 11.9,1,1, 14.388, 10567.285, 440.771, 52866.023 25/06/26,07:35:19,07,09,1, 11.9,1,1, 14.388, 10567.288, 440.777, 52866.324 25/06/26,07:35:19,08,09,1, 11.9,1,1, 14.388, 10567.328, 440.699, 52865.929 25/06/26,07:35:19,09,09,1, 11.9,1,1, 14.388, 10567.290, 440.674, 52865.999 25/06/26,07:35:19,10,09,1, 11.9,1,1, 14.388, 10567.284, 440.599, 52865.921 25/06/26,07:35:19,11,09,1, 11.9,1,1, 14.388, 10567.281, 440.582, 52865.958 25/06/26,07:35:19,12,09,1, 11.9,1,1, 14.388, 10567.276, 440.532, 52865.984 25/06/26,07:35:19,13,09,1, 11.9,1,1, 14.388, 10567.305, 440.499, 52865.930 25/06/26,07:35:19,14,09,1, 11.9,1,1, 14.388, 10567.304, 440.458, 52865.938 25/06/26,07:35:19,15,09,1, 11.9,1,1, 14.388, 10567.313, 440.427, 52865.944 25/06/26,07:35:19,16,09,1, 11.9,1,1, 14.388, 10567.295, 440.364, 52865.857 25/06/26,07:35:19,17,09,1, 11.9,1,1, 14.388, 10567.312, 440.337, 52865.876 25/06/26,07:35:19,18,09,1, 11.9,1,1, 14.388, 10567.304, 440.278, 52865.883 25/06/26,07:35:19,19,09,1, 11.9,1,1, 14.388, 10567.282, 440.269, 52865.861 25/06/26,07:35:20,00,08,1, 12.0,1,1, 14.394, 10567.281, 440.269, 52865.861 25/06/26,07:35:20,01,08,1, 12.0,1,1, 14.394, 10567.288, 440.172, 52865.810 25/06/26,07:35:20,02,08,1, 12.0,1,1, 14.394, 10567.322, 440.118, 52865.786 25/06/26,07:35:20,03,08,1, 12.0,1,1, 14.394, 10567.296, 440.115, 52865.863 25/06/26,07:35:20,04,08,1, 12.0,1,1, 14.394, 10567.287, 440.038, 52865.813 25/06/26,07:35:20,05,08,1, 12.0,1,1, 14.394, 10567.309, 439.997, 52865.815 25/06/26,07:35:20,06,08,1, 12.0,1,1, 14.394, 10567.284, 439.989, 52865.834 25/06/26,07:35:20,07,08,1, 12.0,1,1, 14.394, 10567.301, 439.925, 52865.762 25/06/26,07:35:20,08,08,1, 12.0,1,1, 14.394, 10567.317, 439.896, 52865.713 25/06/26,07:35:20,09,08,1, 12.0,1,1, 14.394, 10567.305, 439.852, 52865.716 25/06/26,07:35:20,10,08,1, 12.0,1,1, 14.394, 10567.328, 439.824, 52865.754 25/06/26,07:35:20,11,08,1, 12.0,1,1, 14.394, 10567.309, 439.777, 52865.739 25/06/26,07:35:20,12,08,1, 12.0,1,1, 14.394, 10567.317, 439.718, 52865.731 25/06/26,07:35:20,13,08,1, 12.0,1,1, 14.394, 10567.302, 439.699, 52865.686 25/06/26,07:35:20,14,08,1, 12.0,1,1, 14.394, 10567.283, 439.636, 52865.703 25/06/26,07:35:20,15,08,1, 12.0,1,1, 14.394, 10567.299, 439.613, 52865.705 25/06/26,07:35:20,16,08,1, 12.0,1,1, 14.394, 10567.262, 439.544, 52865.575 25/06/26,07:35:20,17,08,1, 12.0,1,1, 14.394, 10567.290, 439.530, 52865.711 25/06/26,07:35:20,18,08,1, 12.0,1,1, 14.394, 10567.310, 439.489, 52865.618 25/06/26,07:35:20,19,08,1, 12.0,1,1, 14.394, 10567.281, 439.441, 52865.582 25/06/26,07:35:21,00,08,1, 11.9,1,1, 14.390, 10567.281, 439.441, 52865.582 25/06/26,07:35:21,01,08,1, 11.9,1,1, 14.390, 10567.282, 439.377, 52865.618 25/06/26,07:35:21,02,08,1, 11.9,1,1, 14.390, 10567.272, 439.328, 52865.614 25/06/26,07:35:21,03,08,1, 11.9,1,1, 14.390, 10567.277, 439.270, 52865.547 25/06/26,07:35:21,04,08,1, 11.9,1,1, 14.390, 10567.251, 439.229, 52865.506 25/06/26,07:35:21,05,08,1, 11.9,1,1, 14.390, 10567.247, 439.176, 52865.507 25/06/26,07:35:21,06,08,1, 11.9,1,1, 14.390, 10567.245, 439.157, 52865.551 25/06/26,07:35:21,07,08,1, 11.9,1,1, 14.390, 10567.249, 439.132, 52865.499 25/06/26,07:35:21,08,08,1, 11.9,1,1, 14.390, 10567.229, 439.054, 52865.473 25/06/26,07:35:21,09,08,1, 11.9,1,1, 14.390, 10567.239, 439.055, 52865.561 25/06/26,07:35:21,10,08,1, 11.9,1,1, 14.390, 10567.237, 439.016, 52865.484 25/06/26,07:35:21,11,08,1, 11.9,1,1, 14.390, 10567.198, 438.960, 52865.395 25/06/26,07:35:21,12,08,1, 11.9,1,1, 14.390, 10567.232, 438.928, 52865.481 25/06/26,07:35:21,13,08,1, 11.9,1,1, 14.390, 10567.179, 438.916, 52865.454 25/06/26,07:35:21,14,08,1, 11.9,1,1, 14.390, 10567.186, 438.877, 52865.467 25/06/26,07:35:21,15,08,1, 11.9,1,1, 14.390, 10567.176, 438.824, 52865.400 25/06/26,07:35:21,16,08,1, 11.9,1,1, 14.390, 10567.168, 438.783, 52865.386 25/06/26,07:35:21,17,08,1, 11.9,1,1, 14.390, 10567.184, 438.733, 52865.361 25/06/26,07:35:21,18,08,1, 11.9,1,1, 14.390, 10567.160, 438.710, 52865.346 25/06/26,07:35:21,19,08,1, 11.9,1,1, 14.390, 10567.137, 438.687, 52865.409 25/06/26,07:35:22,00,09,1, 11.9,1,1, 14.390, 10567.131, 438.687, 52865.409 25/06/26,07:35:22,01,09,1, 11.9,1,1, 14.390, 10567.112, 438.612, 52865.364 25/06/26,07:35:22,02,09,1, 11.9,1,1, 14.390, 10567.116, 438.582, 52865.309 25/06/26,07:35:22,03,09,1, 11.9,1,1, 14.390, 10567.109, 438.555, 52865.313 25/06/26,07:35:22,04,09,1, 11.9,1,1, 14.390, 10567.092, 438.493, 52865.308 25/06/26,07:35:22,05,09,1, 11.9,1,1, 14.390, 10567.045, 438.461, 52865.359 25/06/26,07:35:22,06,09,1, 11.9,1,1, 14.390, 10567.055, 438.418, 52865.305 25/06/26,07:35:22,07,09,1, 11.9,1,1, 14.390, 10567.050, 438.391, 52865.255 25/06/26,07:35:22,08,09,1, 11.9,1,1, 14.390, 10567.051, 438.356, 52865.326 25/06/26,07:35:22,09,09,1, 11.9,1,1, 14.390, 10567.033, 438.334, 52865.273 25/06/26,07:35:22,10,09,1, 11.9,1,1, 14.390, 10567.028, 438.269, 52865.239 25/06/26,07:35:22,11,09,1, 11.9,1,1, 14.390, 10567.024, 438.243, 52865.289 25/06/26,07:35:22,12,09,1, 11.9,1,1, 14.390, 10567.007, 438.220, 52865.232 25/06/26,07:35:22,13,09,1, 11.9,1,1, 14.390, 10566.978, 438.189, 52865.191 25/06/26,07:35:22,14,09,1, 11.9,1,1, 14.390, 10566.973, 438.167, 52865.249 25/06/26,07:35:22,15,09,1, 11.9,1,1, 14.390, 10566.961, 438.093, 52865.200 25/06/26,07:35:22,16,09,1, 11.9,1,1, 14.390, 10566.941, 438.082, 52865.185 25/06/26,07:35:22,17,09,1, 11.9,1,1, 14.390, 10566.904, 438.023, 52865.122 25/06/26,07:35:22,18,09,1, 11.9,1,1, 14.390, 10566.912, 438.026, 52865.090 25/06/26,07:35:22,19,09,1, 11.9,1,1, 14.390, 10566.869, 437.966, 52865.082 25/06/26,07:35:23,00,09,1, 12.0,1,1, 14.388, 10566.864, 437.966, 52865.082 25/06/26,07:35:23,01,09,1, 12.0,1,1, 14.388, 10566.851, 437.900, 52865.137 25/06/26,07:35:23,02,09,1, 12.0,1,1, 14.388, 10566.852, 437.876, 52865.111 25/06/26,07:35:23,03,09,1, 12.0,1,1, 14.388, 10566.862, 437.830, 52865.109 25/06/26,07:35:23,04,09,1, 12.0,1,1, 14.388, 10566.799, 437.784, 52865.079 25/06/26,07:35:23,05,09,1, 12.0,1,1, 14.388, 10566.795, 437.766, 52865.076 25/06/26,07:35:23,06,09,1, 12.0,1,1, 14.388, 10566.780, 437.734, 52865.027 25/06/26,07:35:23,07,09,1, 12.0,1,1, 14.388, 10566.771, 437.707, 52865.103 25/06/26,07:35:23,08,09,1, 12.0,1,1, 14.388, 10566.773, 437.675, 52864.967 25/06/26,07:35:23,09,09,1, 12.0,1,1, 14.388, 10566.735, 437.650, 52865.069 25/06/26,07:35:23,10,09,1, 12.0,1,1, 14.388, 10566.705, 437.613, 52864.973 25/06/26,07:35:23,11,09,1, 12.0,1,1, 14.388, 10566.702, 437.569, 52864.935 25/06/26,07:35:23,12,09,1, 12.0,1,1, 14.388, 10566.662, 437.533, 52865.057 25/06/26,07:35:23,13,09,1, 12.0,1,1, 14.388, 10566.629, 437.538, 52865.037 25/06/26,07:35:23,14,09,1, 12.0,1,1, 14.388, 10566.658, 437.487, 52864.937 25/06/26,07:35:23,15,09,1, 12.0,1,1, 14.388, 10566.635, 437.472, 52864.982 25/06/26,07:35:23,16,09,1, 12.0,1,1, 14.388, 10566.587, 437.449, 52864.925 25/06/26,07:35:23,17,09,1, 12.0,1,1, 14.388, 10566.577, 437.395, 52864.973 25/06/26,07:35:23,18,09,1, 12.0,1,1, 14.388, 10566.578, 437.352, 52864.997 25/06/26,07:35:23,19,09,1, 12.0,1,1, 14.388, 10566.552, 437.351, 52864.906 25/06/26,07:35:24,00,09,1, 11.9,1,1, 14.390, 10566.547, 437.351, 52864.906 25/06/26,07:35:24,01,09,1, 11.9,1,1, 14.390, 10566.524, 437.285, 52864.940 25/06/26,07:35:24,02,09,1, 11.9,1,1, 14.390, 10566.503, 437.248, 52864.876 25/06/26,07:35:24,03,09,1, 11.9,1,1, 14.390, 10566.506, 437.256, 52864.964 25/06/26,07:35:24,04,09,1, 11.9,1,1, 14.390, 10566.469, 437.222, 52864.855 25/06/26,07:35:24,05,09,1, 11.9,1,1, 14.390, 10566.447, 437.180, 52864.908 25/06/26,07:35:24,06,09,1, 11.9,1,1, 14.390, 10566.426, 437.168, 52864.914 25/06/26,07:35:24,07,09,1, 11.9,1,1, 14.390, 10566.402, 437.140, 52864.920 25/06/26,07:35:24,08,09,1, 11.9,1,1, 14.390, 10566.396, 437.108, 52864.869 25/06/26,07:35:24,09,09,1, 11.9,1,1, 14.390, 10566.378, 437.081, 52864.873 25/06/26,07:35:24,10,09,1, 11.9,1,1, 14.390, 10566.336, 437.108, 52864.906 25/06/26,07:35:24,11,09,1, 11.9,1,1, 14.390, 10566.306, 437.049, 52864.784 25/06/26,07:35:24,12,09,1, 11.9,1,1, 14.390, 10566.320, 437.032, 52864.854 25/06/26,07:35:24,13,09,1, 11.9,1,1, 14.390, 10566.302, 437.013, 52864.799 25/06/26,07:35:24,14,09,1, 11.9,1,1, 14.390, 10566.244, 436.985, 52864.861 25/06/26,07:35:24,15,09,1, 11.9,1,1, 14.390, 10566.239, 436.945, 52864.797 25/06/26,07:35:24,16,09,1, 11.9,1,1, 14.390, 10566.222, 436.931, 52864.856 25/06/26,07:35:24,17,09,1, 11.9,1,1, 14.390, 10566.172, 436.920, 52864.739 25/06/26,07:35:24,18,09,1, 11.9,1,1, 14.390, 10566.188, 436.894, 52864.805 25/06/26,07:35:24,19,09,1, 11.9,1,1, 14.390, 10566.145, 436.868, 52864.709 25/06/26,07:35:25,00,08,1, 11.9,1,1, 14.390, 10566.138, 436.868, 52864.709 25/06/26,07:35:25,01,08,1, 11.9,1,1, 14.390, 10566.137, 436.833, 52864.700 25/06/26,07:35:25,02,08,1, 11.9,1,1, 14.390, 10566.087, 436.816, 52864.720 25/06/26,07:35:25,03,08,1, 11.9,1,1, 14.390, 10566.095, 436.793, 52864.773 25/06/26,07:35:25,04,08,1, 11.9,1,1, 14.390, 10566.046, 436.785, 52864.681 25/06/26,07:35:25,05,08,1, 11.9,1,1, 14.390, 10566.014, 436.783, 52864.765 25/06/26,07:35:25,06,08,1, 11.9,1,1, 14.390, 10566.022, 436.751, 52864.703 25/06/26,07:35:25,07,08,1, 11.9,1,1, 14.390, 10565.976, 436.718, 52864.707 25/06/26,07:35:25,08,08,1, 11.9,1,1, 14.390, 10565.944, 436.686, 52864.656 25/06/26,07:35:25,09,08,1, 11.9,1,1, 14.390, 10565.922, 436.680, 52864.627 25/06/26,07:35:25,10,08,1, 11.9,1,1, 14.390, 10565.911, 436.659, 52864.674 25/06/26,07:35:25,11,08,1, 11.9,1,1, 14.390, 10565.917, 436.646, 52864.626 25/06/26,07:35:25,12,08,1, 11.9,1,1, 14.390, 10565.881, 436.644, 52864.687 25/06/26,07:35:25,13,08,1, 11.9,1,1, 14.390, 10565.839, 436.633, 52864.716 25/06/26,07:35:25,14,08,1, 11.9,1,1, 14.390, 10565.825, 436.578, 52864.621 25/06/26,07:35:25,15,08,1, 11.9,1,1, 14.390, 10565.795, 436.576, 52864.653 25/06/26,07:35:25,16,08,1, 11.9,1,1, 14.390, 10565.766, 436.554, 52864.635 25/06/26,07:35:25,17,08,1, 11.9,1,1, 14.390, 10565.742, 436.522, 52864.561 25/06/26,07:35:25,18,08,1, 11.9,1,1, 14.390, 10565.733, 436.509, 52864.641 25/06/26,07:35:25,19,08,1, 11.9,1,1, 14.390, 10565.695, 436.487, 52864.597 25/06/26,07:35:26,00,08,1, 11.8,1,1, 14.393, 10565.687, 436.487, 52864.597 25/06/26,07:35:26,01,08,1, 11.8,1,1, 14.393, 10565.679, 436.467, 52864.622 25/06/26,07:35:26,02,08,1, 11.8,1,1, 14.393, 10565.617, 436.446, 52864.551 25/06/26,07:35:26,03,08,1, 11.8,1,1, 14.393, 10565.611, 436.437, 52864.600 25/06/26,07:35:26,04,08,1, 11.8,1,1, 14.393, 10565.601, 436.448, 52864.624 25/06/26,07:35:26,05,08,1, 11.8,1,1, 14.393, 10565.572, 436.389, 52864.523 25/06/26,07:35:26,06,08,1, 11.8,1,1, 14.393, 10565.550, 436.364, 52864.493 25/06/26,07:35:26,07,08,1, 11.8,1,1, 14.393, 10565.535, 436.367, 52864.554 25/06/26,07:35:26,08,08,1, 11.8,1,1, 14.393, 10565.507, 436.325, 52864.539 25/06/26,07:35:26,09,08,1, 11.8,1,1, 14.393, 10565.471, 436.335, 52864.583 25/06/26,07:35:26,10,08,1, 11.8,1,1, 14.393, 10565.460, 436.321, 52864.564 25/06/26,07:35:26,11,08,1, 11.8,1,1, 14.393, 10565.403, 436.303, 52864.440 25/06/26,07:35:26,12,08,1, 11.8,1,1, 14.393, 10565.413, 436.260, 52864.510 25/06/26,07:35:26,13,08,1, 11.8,1,1, 14.393, 10565.378, 436.278, 52864.515 25/06/26,07:35:26,14,08,1, 11.8,1,1, 14.393, 10565.355, 436.267, 52864.511 25/06/26,07:35:26,15,08,1, 11.8,1,1, 14.393, 10565.357, 436.232, 52864.503 25/06/26,07:35:26,16,08,1, 11.8,1,1, 14.393, 10565.309, 436.227, 52864.498 25/06/26,07:35:26,17,08,1, 11.8,1,1, 14.393, 10565.287, 436.234, 52864.517 25/06/26,07:35:26,18,08,1, 11.8,1,1, 14.393, 10565.243, 436.182, 52864.509 25/06/26,07:35:26,19,08,1, 11.8,1,1, 14.393, 10565.236, 436.181, 52864.505 25/06/26,07:35:27,00,08,1, 11.9,1,1, 14.390, 10565.228, 436.181, 52864.505 25/06/26,07:35:27,01,08,1, 11.9,1,1, 14.390, 10565.182, 436.171, 52864.505 25/06/26,07:35:27,02,08,1, 11.9,1,1, 14.390, 10565.186, 436.128, 52864.430 25/06/26,07:35:27,03,08,1, 11.9,1,1, 14.390, 10565.174, 436.148, 52864.359 25/06/26,07:35:27,04,08,1, 11.9,1,1, 14.390, 10565.131, 436.128, 52864.519 25/06/26,07:35:27,05,08,1, 11.9,1,1, 14.390, 10565.114, 436.104, 52864.452 25/06/26,07:35:27,06,08,1, 11.9,1,1, 14.390, 10565.090, 436.111, 52864.497 25/06/26,07:35:27,07,08,1, 11.9,1,1, 14.390, 10565.047, 436.095, 52864.416 25/06/26,07:35:27,08,08,1, 11.9,1,1, 14.390, 10565.050, 436.074, 52864.471 25/06/26,07:35:27,09,08,1, 11.9,1,1, 14.390, 10565.011, 436.061, 52864.442 25/06/26,07:35:27,10,08,1, 11.9,1,1, 14.390, 10565.011, 436.074, 52864.428 25/06/26,07:35:27,11,08,1, 11.9,1,1, 14.390, 10564.986, 436.047, 52864.405 25/06/26,07:35:27,12,08,1, 11.9,1,1, 14.390, 10564.954, 436.038, 52864.387 25/06/26,07:35:27,13,08,1, 11.9,1,1, 14.390, 10564.925, 436.027, 52864.376 25/06/26,07:35:27,14,08,1, 11.9,1,1, 14.390, 10564.906, 436.005, 52864.353 25/06/26,07:35:27,15,08,1, 11.9,1,1, 14.390, 10564.896, 435.993, 52864.348 25/06/26,07:35:27,16,08,1, 11.9,1,1, 14.390, 10564.889, 435.989, 52864.340 25/06/26,07:35:27,17,08,1, 11.9,1,1, 14.390, 10564.853, 435.974, 52864.314 25/06/26,07:35:27,18,08,1, 11.9,1,1, 14.390, 10564.822, 435.959, 52864.334 25/06/26,07:35:27,19,08,1, 11.9,1,1, 14.390, 10564.810, 435.933, 52864.317 25/06/26,07:35:28,00,08,1, 11.9,1,1, 14.390, 10564.803, 435.933, 52864.317 25/06/26,07:35:28,01,08,1, 11.9,1,1, 14.390, 10564.782, 435.930, 52864.326 25/06/26,07:35:28,02,08,1, 11.9,1,1, 14.390, 10564.756, 435.922, 52864.285 25/06/26,07:35:28,03,08,1, 11.9,1,1, 14.390, 10564.723, 435.917, 52864.293 25/06/26,07:35:28,04,08,1, 11.9,1,1, 14.390, 10564.716, 435.919, 52864.265 25/06/26,07:35:28,05,08,1, 11.9,1,1, 14.390, 10564.700, 435.898, 52864.321 25/06/26,07:35:28,06,08,1, 11.9,1,1, 14.390, 10564.664, 435.873, 52864.271 25/06/26,07:35:28,07,08,1, 11.9,1,1, 14.390, 10564.616, 435.880, 52864.250 25/06/26,07:35:28,08,08,1, 11.9,1,1, 14.390, 10564.609, 435.887, 52864.293 25/06/26,07:35:28,09,08,1, 11.9,1,1, 14.390, 10564.595, 435.856, 52864.288 25/06/26,07:35:28,10,08,1, 11.9,1,1, 14.390, 10564.568, 435.845, 52864.260 25/06/26,07:35:28,11,08,1, 11.9,1,1, 14.390, 10564.561, 435.809, 52864.154 25/06/26,07:35:28,12,08,1, 11.9,1,1, 14.390, 10564.552, 435.840, 52864.245 25/06/26,07:35:28,13,08,1, 11.9,1,1, 14.390, 10564.522, 435.807, 52864.175 25/06/26,07:35:28,14,08,1, 11.9,1,1, 14.390, 10564.505, 435.799, 52864.248 25/06/26,07:35:28,15,08,1, 11.9,1,1, 14.390, 10564.478, 435.823, 52864.254 25/06/26,07:35:28,16,08,1, 11.9,1,1, 14.390, 10564.489, 435.797, 52864.179 25/06/26,07:35:28,17,08,1, 11.9,1,1, 14.390, 10564.435, 435.792, 52864.222 25/06/26,07:35:28,18,08,1, 11.9,1,1, 14.390, 10564.435, 435.761, 52864.154 25/06/26,07:35:28,19,08,1, 11.9,1,1, 14.390, 10564.399, 435.737, 52864.205 25/06/26,07:35:29,00,08,1, 11.8,1,1, 14.394, 10564.394, 435.737, 52864.205 25/06/26,07:35:29,01,08,1, 11.8,1,1, 14.394, 10564.374, 435.732, 52864.159 25/06/26,07:35:29,02,08,1, 11.8,1,1, 14.394, 10564.373, 435.728, 52864.199 25/06/26,07:35:29,03,08,1, 11.8,1,1, 14.394, 10564.376, 435.734, 52864.195 25/06/26,07:35:29,04,08,1, 11.8,1,1, 14.394, 10564.331, 435.728, 52864.196 25/06/26,07:35:29,05,08,1, 11.8,1,1, 14.394, 10564.326, 435.682, 52864.078 25/06/26,07:35:29,06,08,1, 11.8,1,1, 14.394, 10564.294, 435.687, 52864.059 25/06/26,07:35:29,07,08,1, 11.8,1,1, 14.394, 10564.316, 435.666, 52864.071 25/06/26,07:35:29,08,08,1, 11.8,1,1, 14.394, 10564.299, 435.670, 52864.074 25/06/26,07:35:29,09,08,1, 11.8,1,1, 14.394, 10564.264, 435.644, 52864.118 25/06/26,07:35:29,10,08,1, 11.8,1,1, 14.394, 10564.255, 435.611, 52864.101 25/06/26,07:35:29,11,08,1, 11.8,1,1, 14.394, 10564.225, 435.604, 52864.036 25/06/26,07:35:29,12,08,1, 11.8,1,1, 14.394, 10564.245, 435.624, 52864.118 25/06/26,07:35:29,13,08,1, 11.8,1,1, 14.394, 10564.225, 435.596, 52864.027 25/06/26,07:35:29,14,08,1, 11.8,1,1, 14.394, 10564.225, 435.568, 52864.027 25/06/26,07:35:29,15,08,1, 11.8,1,1, 14.394, 10564.203, 435.581, 52864.043 25/06/26,07:35:29,16,08,1, 11.8,1,1, 14.394, 10564.154, 435.549, 52864.102 25/06/26,07:35:29,17,08,1, 11.8,1,1, 14.394, 10564.191, 435.543, 52864.072 25/06/26,07:35:29,18,08,1, 11.8,1,1, 14.394, 10564.169, 435.544, 52864.020 25/06/26,07:35:29,19,08,1, 11.8,1,1, 14.394, 10564.156, 435.539, 52864.047 25/06/26,07:35:30,00,09,1, 11.9,1,1, 14.392, 10564.152, 435.539, 52864.047 25/06/26,07:35:30,01,09,1, 11.9,1,1, 14.392, 10564.151, 435.517, 52864.001 25/06/26,07:35:30,02,09,1, 11.9,1,1, 14.392, 10564.134, 435.471, 52863.960 25/06/26,07:35:30,03,09,1, 11.9,1,1, 14.392, 10564.115, 435.489, 52863.944 25/06/26,07:35:30,04,09,1, 11.9,1,1, 14.392, 10564.099, 435.478, 52863.904 25/06/26,07:35:30,05,09,1, 11.9,1,1, 14.392, 10564.082, 435.448, 52863.989 25/06/26,07:35:30,06,09,1, 11.9,1,1, 14.392, 10564.080, 435.437, 52863.983 25/06/26,07:35:30,07,09,1, 11.9,1,1, 14.392, 10564.085, 435.436, 52863.873 25/06/26,07:35:30,08,09,1, 11.9,1,1, 14.392, 10564.061, 435.402, 52863.969 25/06/26,07:35:30,09,09,1, 11.9,1,1, 14.392, 10564.077, 435.388, 52863.924 25/06/26,07:35:30,10,09,1, 11.9,1,1, 14.392, 10564.066, 435.373, 52863.874 25/06/26,07:35:30,11,09,1, 11.9,1,1, 14.392, 10564.031, 435.372, 52863.916 25/06/26,07:35:30,12,09,1, 11.9,1,1, 14.392, 10564.021, 435.340, 52863.866 25/06/26,07:35:30,13,09,1, 11.9,1,1, 14.392, 10564.032, 435.333, 52863.810 25/06/26,07:35:30,14,09,1, 11.9,1,1, 14.392, 10564.021, 435.326, 52863.816 25/06/26,07:35:30,15,09,1, 11.9,1,1, 14.392, 10564.026, 435.320, 52863.837 25/06/26,07:35:30,16,09,1, 11.9,1,1, 14.392, 10564.007, 435.296, 52863.809 25/06/26,07:35:30,17,09,1, 11.9,1,1, 14.392, 10564.006, 435.279, 52863.832 25/06/26,07:35:30,18,09,1, 11.9,1,1, 14.392, 10564.023, 435.280, 52863.824 25/06/26,07:35:30,19,09,1, 11.9,1,1, 14.392, 10563.985, 435.233, 52863.819 25/06/26,07:35:31,00,09,1, 11.9,1,1, 14.389, 10563.985, 435.233, 52863.819 25/06/26,07:35:31,01,09,1, 11.9,1,1, 14.389, 10563.992, 435.198, 52863.767 25/06/26,07:35:31,02,09,1, 11.9,1,1, 14.389, 10564.010, 435.192, 52863.832 25/06/26,07:35:31,03,09,1, 11.9,1,1, 14.389, 10563.979, 435.178, 52863.748 25/06/26,07:35:31,04,09,1, 11.9,1,1, 14.389, 10563.971, 435.147, 52863.749 25/06/26,07:35:31,05,09,1, 11.9,1,1, 14.389, 10564.001, 435.152, 52863.728 25/06/26,07:35:31,06,09,1, 11.9,1,1, 14.389, 10563.994, 435.112, 52863.715 25/06/26,07:35:31,07,09,1, 11.9,1,1, 14.389, 10563.974, 435.125, 52863.734 25/06/26,07:35:31,08,09,1, 11.9,1,1, 14.389, 10563.990, 435.086, 52863.680 25/06/26,07:35:31,09,09,1, 11.9,1,1, 14.389, 10563.977, 435.065, 52863.722 25/06/26,07:35:31,10,09,1, 11.9,1,1, 14.389, 10563.979, 435.053, 52863.674 25/06/26,07:35:31,11,09,1, 11.9,1,1, 14.389, 10563.973, 435.032, 52863.621 25/06/26,07:35:31,12,09,1, 11.9,1,1, 14.389, 10563.950, 435.034, 52863.617 25/06/26,07:35:31,13,09,1, 11.9,1,1, 14.389, 10563.969, 434.980, 52863.594 25/06/26,07:35:31,14,09,1, 11.9,1,1, 14.389, 10563.974, 434.958, 52863.584 25/06/26,07:35:31,15,09,1, 11.9,1,1, 14.389, 10563.973, 434.951, 52863.563 25/06/26,07:35:31,16,09,1, 11.9,1,1, 14.389, 10563.972, 434.923, 52863.502 25/06/26,07:35:31,17,09,1, 11.9,1,1, 14.389, 10563.976, 434.913, 52863.512 25/06/26,07:35:31,18,09,1, 11.9,1,1, 14.389, 10563.957, 434.883, 52863.548 25/06/26,07:35:31,19,09,1, 11.9,1,1, 14.389, 10563.968, 434.892, 52863.573 25/06/26,07:35:32,00,09,1, 12.0,1,1, 14.388, 10563.960, 434.892, 52863.573 25/06/26,07:35:32,01,09,1, 12.0,1,1, 14.388, 10563.944, 434.817, 52863.523 25/06/26,07:35:32,02,09,1, 12.0,1,1, 14.388, 10563.984, 434.789, 52863.483 25/06/26,07:35:32,03,09,1, 12.0,1,1, 14.388, 10563.949, 434.747, 52863.457 25/06/26,07:35:32,04,09,1, 12.0,1,1, 14.388, 10563.953, 434.748, 52863.423 25/06/26,07:35:32,05,09,1, 12.0,1,1, 14.388, 10563.966, 434.724, 52863.408 25/06/26,07:35:32,06,09,1, 12.0,1,1, 14.388, 10563.951, 434.690, 52863.479 25/06/26,07:35:32,07,09,1, 12.0,1,1, 14.388, 10563.981, 434.668, 52863.343 25/06/26,07:35:32,08,09,1, 12.0,1,1, 14.388, 10563.949, 434.647, 52863.459 25/06/26,07:35:32,09,09,1, 12.0,1,1, 14.388, 10563.971, 434.630, 52863.367 25/06/26,07:35:32,10,09,1, 12.0,1,1, 14.388, 10563.982, 434.597, 52863.390 25/06/26,07:35:32,11,09,1, 12.0,1,1, 14.388, 10563.974, 434.581, 52863.357 25/06/26,07:35:32,12,09,1, 12.0,1,1, 14.388, 10563.968, 434.570, 52863.357 25/06/26,07:35:32,13,09,1, 12.0,1,1, 14.388, 10563.965, 434.537, 52863.380 25/06/26,07:35:32,14,09,1, 12.0,1,1, 14.388, 10563.985, 434.502, 52863.341 25/06/26,07:35:32,15,09,1, 12.0,1,1, 14.388, 10563.997, 434.476, 52863.266 25/06/26,07:35:32,16,09,1, 12.0,1,1, 14.388, 10563.985, 434.436, 52863.306 25/06/26,07:35:32,17,09,1, 12.0,1,1, 14.388, 10563.980, 434.412, 52863.317 25/06/26,07:35:32,18,09,1, 12.0,1,1, 14.388, 10564.009, 434.405, 52863.247 25/06/26,07:35:32,19,09,1, 12.0,1,1, 14.388, 10564.026, 434.398, 52863.228 25/06/26,07:35:33,00,09,1, 11.9,1,1, 14.391, 10564.018, 434.398, 52863.228 25/06/26,07:35:33,01,09,1, 11.9,1,1, 14.391, 10563.992, 434.337, 52863.254 25/06/26,07:35:33,02,09,1, 11.9,1,1, 14.391, 10564.018, 434.301, 52863.176 25/06/26,07:35:33,03,09,1, 11.9,1,1, 14.391, 10564.000, 434.285, 52863.153 25/06/26,07:35:33,04,09,1, 11.9,1,1, 14.391, 10564.023, 434.260, 52863.136 25/06/26,07:35:33,05,09,1, 11.9,1,1, 14.391, 10564.028, 434.229, 52863.176 25/06/26,07:35:33,06,09,1, 11.9,1,1, 14.391, 10564.032, 434.208, 52863.143 25/06/26,07:35:33,07,09,1, 11.9,1,1, 14.391, 10564.032, 434.189, 52863.200 25/06/26,07:35:33,08,09,1, 11.9,1,1, 14.391, 10564.051, 434.176, 52863.117 25/06/26,07:35:33,09,09,1, 11.9,1,1, 14.391, 10564.011, 434.133, 52863.065 25/06/26,07:35:33,10,09,1, 11.9,1,1, 14.391, 10564.061, 434.103, 52863.079 25/06/26,07:35:33,11,09,1, 11.9,1,1, 14.391, 10564.068, 434.084, 52863.046 25/06/26,07:35:33,12,09,1, 11.9,1,1, 14.391, 10564.051, 434.066, 52863.147 25/06/26,07:35:33,13,09,1, 11.9,1,1, 14.391, 10564.058, 434.043, 52863.052 25/06/26,07:35:33,14,09,1, 11.9,1,1, 14.391, 10564.062, 434.013, 52862.988 25/06/26,07:35:33,15,09,1, 11.9,1,1, 14.391, 10564.069, 433.979, 52863.031 25/06/26,07:35:33,16,09,1, 11.9,1,1, 14.391, 10564.094, 433.971, 52862.942 25/06/26,07:35:33,17,09,1, 11.9,1,1, 14.391, 10564.060, 433.949, 52862.995 25/06/26,07:35:33,18,09,1, 11.9,1,1, 14.391, 10564.087, 433.876, 52862.922 25/06/26,07:35:33,19,09,1, 11.9,1,1, 14.391, 10564.087, 433.895, 52862.925 25/06/26,07:35:34,00,09,1, 11.9,1,1, 14.391, 10564.085, 433.895, 52862.925 25/06/26,07:35:34,01,09,1, 11.9,1,1, 14.391, 10564.092, 433.817, 52862.925 25/06/26,07:35:34,02,09,1, 11.9,1,1, 14.391, 10564.119, 433.795, 52862.907 25/06/26,07:35:34,03,09,1, 11.9,1,1, 14.391, 10564.105, 433.797, 52862.892 25/06/26,07:35:34,04,09,1, 11.9,1,1, 14.391, 10564.096, 433.769, 52862.911 25/06/26,07:35:34,05,09,1, 11.9,1,1, 14.391, 10564.103, 433.748, 52862.919 25/06/26,07:35:34,06,09,1, 11.9,1,1, 14.391, 10564.124, 433.728, 52862.909 25/06/26,07:35:34,07,09,1, 11.9,1,1, 14.391, 10564.106, 433.696, 52862.779 25/06/26,07:35:34,08,09,1, 11.9,1,1, 14.391, 10564.105, 433.663, 52862.832 25/06/26,07:35:34,09,09,1, 11.9,1,1, 14.391, 10564.106, 433.633, 52862.757 25/06/26,07:35:34,10,09,1, 11.9,1,1, 14.391, 10564.091, 433.601, 52862.821 25/06/26,07:35:34,11,09,1, 11.9,1,1, 14.391, 10564.104, 433.579, 52862.790 25/06/26,07:35:34,12,09,1, 11.9,1,1, 14.391, 10564.130, 433.569, 52862.792 25/06/26,07:35:34,13,09,1, 11.9,1,1, 14.391, 10564.105, 433.529, 52862.750 25/06/26,07:35:34,14,09,1, 11.9,1,1, 14.391, 10564.132, 433.498, 52862.694 25/06/26,07:35:34,15,09,1, 11.9,1,1, 14.391, 10564.134, 433.476, 52862.713 25/06/26,07:35:34,16,09,1, 11.9,1,1, 14.391, 10564.127, 433.462, 52862.689 25/06/26,07:35:34,17,09,1, 11.9,1,1, 14.391, 10564.137, 433.417, 52862.671 25/06/26,07:35:34,18,09,1, 11.9,1,1, 14.391, 10564.139, 433.389, 52862.730 25/06/26,07:35:34,19,09,1, 11.9,1,1, 14.391, 10564.153, 433.381, 52862.707 25/06/26,07:35:35,00,10,1, 11.9,1,1, 14.392, 10564.152, 433.381, 52862.707 25/06/26,07:35:35,01,10,1, 11.9,1,1, 14.392, 10564.157, 433.330, 52862.616 25/06/26,07:35:35,02,10,1, 11.9,1,1, 14.392, 10564.161, 433.294, 52862.588 25/06/26,07:35:35,03,10,1, 11.9,1,1, 14.392, 10564.145, 433.268, 52862.561 25/06/26,07:35:35,04,10,1, 11.9,1,1, 14.392, 10564.151, 433.246, 52862.615 25/06/26,07:35:35,05,10,1, 11.9,1,1, 14.392, 10564.142, 433.253, 52862.535 25/06/26,07:35:35,06,10,1, 11.9,1,1, 14.392, 10564.169, 433.220, 52862.560 25/06/26,07:35:35,07,10,1, 11.9,1,1, 14.392, 10564.170, 433.190, 52862.550 25/06/26,07:35:35,08,10,1, 11.9,1,1, 14.392, 10564.177, 433.166, 52862.546 25/06/26,07:35:35,09,10,1, 11.9,1,1, 14.392, 10564.175, 433.179, 52862.470 25/06/26,07:35:35,10,10,1, 11.9,1,1, 14.392, 10564.176, 433.104, 52862.476 25/06/26,07:35:35,11,10,1, 11.9,1,1, 14.392, 10564.179, 433.108, 52862.494 25/06/26,07:35:35,12,10,1, 11.9,1,1, 14.392, 10564.199, 433.091, 52862.465 25/06/26,07:35:35,13,10,1, 11.9,1,1, 14.392, 10564.191, 433.053, 52862.453 25/06/26,07:35:35,14,10,1, 11.9,1,1, 14.392, 10564.202, 433.020, 52862.456 25/06/26,07:35:35,15,10,1, 11.9,1,1, 14.392, 10564.224, 432.971, 52862.425 25/06/26,07:35:35,16,10,1, 11.9,1,1, 14.392, 10564.210, 432.982, 52862.360 25/06/26,07:35:35,17,10,1, 11.9,1,1, 14.392, 10564.241, 432.949, 52862.376 25/06/26,07:35:35,18,10,1, 11.9,1,1, 14.392, 10564.236, 432.941, 52862.356 25/06/26,07:35:35,19,10,1, 11.9,1,1, 14.392, 10564.236, 432.919, 52862.346 25/06/26,07:35:36,00,10,1, 11.9,1,1, 14.391, 10564.235, 432.919, 52862.346 25/06/26,07:35:36,01,10,1, 11.9,1,1, 14.391, 10564.245, 432.866, 52862.299 25/06/26,07:35:36,02,10,1, 11.9,1,1, 14.391, 10564.247, 432.836, 52862.356 25/06/26,07:35:36,03,10,1, 11.9,1,1, 14.391, 10564.252, 432.817, 52862.413 25/06/26,07:35:36,04,10,1, 11.9,1,1, 14.391, 10564.262, 432.792, 52862.266 25/06/26,07:35:36,05,10,1, 11.9,1,1, 14.391, 10564.238, 432.785, 52862.321 25/06/26,07:35:36,06,10,1, 11.9,1,1, 14.391, 10564.267, 432.745, 52862.332 25/06/26,07:35:36,07,10,1, 11.9,1,1, 14.391, 10564.254, 432.746, 52862.268 25/06/26,07:35:36,08,10,1, 11.9,1,1, 14.391, 10564.272, 432.723, 52862.294 25/06/26,07:35:36,09,10,1, 11.9,1,1, 14.391, 10564.278, 432.681, 52862.247 25/06/26,07:35:36,10,10,1, 11.9,1,1, 14.391, 10564.289, 432.667, 52862.251 25/06/26,07:35:36,11,10,1, 11.9,1,1, 14.391, 10564.301, 432.639, 52862.282 25/06/26,07:35:36,12,10,1, 11.9,1,1, 14.391, 10564.289, 432.631, 52862.226 25/06/26,07:35:36,13,10,1, 11.9,1,1, 14.391, 10564.304, 432.600, 52862.236 25/06/26,07:35:36,14,10,1, 11.9,1,1, 14.391, 10564.308, 432.570, 52862.211 25/06/26,07:35:36,15,10,1, 11.9,1,1, 14.391, 10564.321, 432.561, 52862.143 25/06/26,07:35:36,16,10,1, 11.9,1,1, 14.391, 10564.339, 432.527, 52862.194 25/06/26,07:35:36,17,10,1, 11.9,1,1, 14.391, 10564.341, 432.510, 52862.214 25/06/26,07:35:36,18,10,1, 11.9,1,1, 14.391, 10564.319, 432.485, 52862.152 25/06/26,07:35:36,19,10,1, 11.9,1,1, 14.391, 10564.324, 432.482, 52862.179 25/06/26,07:35:37,00,09,1, 11.9,1,1, 14.394, 10564.319, 432.482, 52862.179 25/06/26,07:35:37,01,09,1, 11.9,1,1, 14.394, 10564.323, 432.432, 52862.072 25/06/26,07:35:37,02,09,1, 11.9,1,1, 14.394, 10564.344, 432.407, 52862.146 25/06/26,07:35:37,03,09,1, 11.9,1,1, 14.394, 10564.345, 432.384, 52862.113 25/06/26,07:35:37,04,09,1, 11.9,1,1, 14.394, 10564.373, 432.367, 52862.062 25/06/26,07:35:37,05,09,1, 11.9,1,1, 14.394, 10564.380, 432.348, 52862.095 25/06/26,07:35:37,06,09,1, 11.9,1,1, 14.394, 10564.367, 432.323, 52862.036 25/06/26,07:35:37,07,09,1, 11.9,1,1, 14.394, 10564.369, 432.256, 52862.052 25/06/26,07:35:37,08,09,1, 11.9,1,1, 14.394, 10564.385, 432.274, 52862.057 25/06/26,07:35:37,09,09,1, 11.9,1,1, 14.394, 10564.380, 432.229, 52861.982 25/06/26,07:35:37,10,09,1, 11.9,1,1, 14.394, 10564.375, 432.236, 52861.958 25/06/26,07:35:37,11,09,1, 11.9,1,1, 14.394, 10564.385, 432.200, 52861.972 25/06/26,07:35:37,12,09,1, 11.9,1,1, 14.394, 10564.378, 432.202, 52862.033 25/06/26,07:35:37,13,09,1, 11.9,1,1, 14.394, 10564.410, 432.166, 52862.036 25/06/26,07:35:37,14,09,1, 11.9,1,1, 14.394, 10564.404, 432.169, 52861.918 25/06/26,07:35:37,15,09,1, 11.9,1,1, 14.394, 10564.425, 432.155, 52861.957 25/06/26,07:35:37,16,09,1, 11.9,1,1, 14.394, 10564.406, 432.142, 52861.946 25/06/26,07:35:37,17,09,1, 11.9,1,1, 14.394, 10564.433, 432.120, 52861.899 25/06/26,07:35:37,18,09,1, 11.9,1,1, 14.394, 10564.460, 432.095, 52861.938 25/06/26,07:35:37,19,09,1, 11.9,1,1, 14.394, 10564.447, 432.077, 52861.940 25/06/26,07:35:38,00,09,1, 11.9,1,1, 14.394, 10564.444, 432.077, 52861.940 25/06/26,07:35:38,01,09,1, 11.9,1,1, 14.394, 10564.438, 432.038, 52861.954 25/06/26,07:35:38,02,09,1, 11.9,1,1, 14.394, 10564.448, 432.034, 52861.957 25/06/26,07:35:38,03,09,1, 11.9,1,1, 14.394, 10564.453, 432.007, 52861.860 25/06/26,07:35:38,04,09,1, 11.9,1,1, 14.394, 10564.477, 431.989, 52861.896 25/06/26,07:35:38,05,09,1, 11.9,1,1, 14.394, 10564.472, 431.975, 52861.879 25/06/26,07:35:38,06,09,1, 11.9,1,1, 14.394, 10564.444, 431.976, 52861.829 25/06/26,07:35:38,07,09,1, 11.9,1,1, 14.394, 10564.464, 431.948, 52861.898 25/06/26,07:35:38,08,09,1, 11.9,1,1, 14.394, 10564.436, 431.949, 52861.952 25/06/26,07:35:38,09,09,1, 11.9,1,1, 14.394, 10564.476, 431.913, 52861.822 25/06/26,07:35:38,10,09,1, 11.9,1,1, 14.394, 10564.503, 431.909, 52861.923 25/06/26,07:35:38,11,09,1, 11.9,1,1, 14.394, 10564.474, 431.902, 52861.864 25/06/26,07:35:38,12,09,1, 11.9,1,1, 14.394, 10564.494, 431.897, 52861.815 25/06/26,07:35:38,13,09,1, 11.9,1,1, 14.394, 10564.497, 431.877, 52861.836 25/06/26,07:35:38,14,09,1, 11.9,1,1, 14.394, 10564.463, 431.847, 52861.793 25/06/26,07:35:38,15,09,1, 11.9,1,1, 14.394, 10564.480, 431.856, 52861.756 25/06/26,07:35:38,16,09,1, 11.9,1,1, 14.394, 10564.491, 431.806, 52861.805 25/06/26,07:35:38,17,09,1, 11.9,1,1, 14.394, 10564.495, 431.801, 52861.716 25/06/26,07:35:38,18,09,1, 11.9,1,1, 14.394, 10564.504, 431.828, 52861.789 25/06/26,07:35:38,19,09,1, 11.9,1,1, 14.394, 10564.495, 431.792, 52861.742 25/06/26,07:35:39,00,09,1, 12.0,1,1, 14.394, 10564.494, 431.792, 52861.742 25/06/26,07:35:39,01,09,1, 12.0,1,1, 14.394, 10564.500, 431.781, 52861.750 25/06/26,07:35:39,02,09,1, 12.0,1,1, 14.394, 10564.516, 431.743, 52861.720 25/06/26,07:35:39,03,09,1, 12.0,1,1, 14.394, 10564.509, 431.764, 52861.731 25/06/26,07:35:39,04,09,1, 12.0,1,1, 14.394, 10564.524, 431.742, 52861.751 25/06/26,07:35:39,05,09,1, 12.0,1,1, 14.394, 10564.523, 431.734, 52861.750 25/06/26,07:35:39,06,09,1, 12.0,1,1, 14.394, 10564.530, 431.741, 52861.706 25/06/26,07:35:39,07,09,1, 12.0,1,1, 14.394, 10564.531, 431.728, 52861.719 25/06/26,07:35:39,08,09,1, 12.0,1,1, 14.394, 10564.516, 431.711, 52861.727 25/06/26,07:35:39,09,09,1, 12.0,1,1, 14.394, 10564.517, 431.703, 52861.709 25/06/26,07:35:39,10,09,1, 12.0,1,1, 14.394, 10564.509, 431.706, 52861.671 25/06/26,07:35:39,11,09,1, 12.0,1,1, 14.394, 10564.535, 431.652, 52861.649 25/06/26,07:35:39,12,09,1, 12.0,1,1, 14.394, 10564.523, 431.654, 52861.604 25/06/26,07:35:39,13,09,1, 12.0,1,1, 14.394, 10564.518, 431.669, 52861.713 25/06/26,07:35:39,14,09,1, 12.0,1,1, 14.394, 10564.504, 431.675, 52861.653 25/06/26,07:35:39,15,09,1, 12.0,1,1, 14.394, 10564.522, 431.674, 52861.674 25/06/26,07:35:39,16,09,1, 12.0,1,1, 14.394, 10564.516, 431.648, 52861.683 25/06/26,07:35:39,17,09,1, 12.0,1,1, 14.394, 10564.548, 431.625, 52861.605 25/06/26,07:35:39,18,09,1, 12.0,1,1, 14.394, 10564.518, 431.619, 52861.571 25/06/26,07:35:39,19,09,1, 12.0,1,1, 14.394, 10564.517, 431.609, 52861.672 25/06/26,07:35:40,00,09,1, 11.9,1,1, 14.393, 10564.511, 431.609, 52861.672 25/06/26,07:35:40,01,09,1, 11.9,1,1, 14.393, 10564.515, 431.608, 52861.656 25/06/26,07:35:40,02,09,1, 11.9,1,1, 14.393, 10564.529, 431.587, 52861.650 25/06/26,07:35:40,03,09,1, 11.9,1,1, 14.393, 10564.502, 431.597, 52861.643 25/06/26,07:35:40,04,09,1, 11.9,1,1, 14.393, 10564.486, 431.586, 52861.681 25/06/26,07:35:40,05,09,1, 11.9,1,1, 14.393, 10564.513, 431.553, 52861.621 25/06/26,07:35:40,06,09,1, 11.9,1,1, 14.393, 10564.502, 431.569, 52861.588 25/06/26,07:35:40,07,09,1, 11.9,1,1, 14.393, 10564.501, 431.551, 52861.553 25/06/26,07:35:40,08,09,1, 11.9,1,1, 14.393, 10564.495, 431.545, 52861.564 25/06/26,07:35:40,09,09,1, 11.9,1,1, 14.393, 10564.477, 431.540, 52861.525 25/06/26,07:35:40,10,09,1, 11.9,1,1, 14.393, 10564.472, 431.541, 52861.544 25/06/26,07:35:40,11,09,1, 11.9,1,1, 14.393, 10564.491, 431.535, 52861.615 25/06/26,07:35:40,12,09,1, 11.9,1,1, 14.393, 10564.479, 431.525, 52861.552 25/06/26,07:35:40,13,09,1, 11.9,1,1, 14.393, 10564.477, 431.537, 52861.578 25/06/26,07:35:40,14,09,1, 11.9,1,1, 14.393, 10564.462, 431.520, 52861.549 25/06/26,07:35:40,15,09,1, 11.9,1,1, 14.393, 10564.458, 431.521, 52861.458 25/06/26,07:35:40,16,09,1, 11.9,1,1, 14.393, 10564.482, 431.523, 52861.543 25/06/26,07:35:40,17,09,1, 11.9,1,1, 14.393, 10564.449, 431.523, 52861.547 25/06/26,07:35:40,18,09,1, 11.9,1,1, 14.393, 10564.483, 431.506, 52861.489 25/06/26,07:35:40,19,09,1, 11.9,1,1, 14.393, 10564.469, 431.507, 52861.436 25/06/26,07:35:41,00,10,1, 11.9,1,1, 14.393, 10564.461, 431.507, 52861.436 25/06/26,07:35:41,01,10,1, 11.9,1,1, 14.393, 10564.440, 431.496, 52861.497 25/06/26,07:35:41,02,10,1, 11.9,1,1, 14.393, 10564.427, 431.496, 52861.480 25/06/26,07:35:41,03,10,1, 11.9,1,1, 14.393, 10564.429, 431.476, 52861.486 25/06/26,07:35:41,04,10,1, 11.9,1,1, 14.393, 10564.408, 431.497, 52861.504 25/06/26,07:35:41,05,10,1, 11.9,1,1, 14.393, 10564.381, 431.505, 52861.532 25/06/26,07:35:41,06,10,1, 11.9,1,1, 14.393, 10564.412, 431.457, 52861.495 25/06/26,07:35:41,07,10,1, 11.9,1,1, 14.393, 10564.426, 431.478, 52861.534 25/06/26,07:35:41,08,10,1, 11.9,1,1, 14.393, 10564.399, 431.462, 52861.428 25/06/26,07:35:41,09,10,1, 11.9,1,1, 14.393, 10564.379, 431.477, 52861.463 25/06/26,07:35:41,10,10,1, 11.9,1,1, 14.393, 10564.398, 431.493, 52861.443 25/06/26,07:35:41,11,10,1, 11.9,1,1, 14.393, 10564.366, 431.493, 52861.425 25/06/26,07:35:41,12,10,1, 11.9,1,1, 14.393, 10564.360, 431.478, 52861.439 25/06/26,07:35:41,13,10,1, 11.9,1,1, 14.393, 10564.356, 431.472, 52861.484 25/06/26,07:35:41,14,10,1, 11.9,1,1, 14.393, 10564.346, 431.488, 52861.465 25/06/26,07:35:41,15,10,1, 11.9,1,1, 14.393, 10564.338, 431.462, 52861.462 25/06/26,07:35:41,16,10,1, 11.9,1,1, 14.393, 10564.346, 431.463, 52861.490 25/06/26,07:35:41,17,10,1, 11.9,1,1, 14.393, 10564.326, 431.470, 52861.492 25/06/26,07:35:41,18,10,1, 11.9,1,1, 14.393, 10564.337, 431.496, 52861.519 25/06/26,07:35:41,19,10,1, 11.9,1,1, 14.393, 10564.344, 431.465, 52861.455 25/06/26,07:35:42,00,10,1, 12.0,1,1, 14.396, 10564.344, 431.465, 52861.455 25/06/26,07:35:42,01,10,1, 12.0,1,1, 14.396, 10564.328, 431.486, 52861.484 25/06/26,07:35:42,02,10,1, 12.0,1,1, 14.396, 10564.307, 431.468, 52861.431 25/06/26,07:35:42,03,10,1, 12.0,1,1, 14.396, 10564.301, 431.474, 52861.529 25/06/26,07:35:42,04,10,1, 12.0,1,1, 14.396, 10564.308, 431.468, 52861.418 25/06/26,07:35:42,05,10,1, 12.0,1,1, 14.396, 10564.300, 431.462, 52861.458 25/06/26,07:35:42,06,10,1, 12.0,1,1, 14.396, 10564.282, 431.474, 52861.435 25/06/26,07:35:42,07,10,1, 12.0,1,1, 14.396, 10564.294, 431.465, 52861.383 25/06/26,07:35:42,08,10,1, 12.0,1,1, 14.396, 10564.234, 431.475, 52861.476 25/06/26,07:35:42,09,10,1, 12.0,1,1, 14.396, 10564.248, 431.459, 52861.459 25/06/26,07:35:42,10,10,1, 12.0,1,1, 14.396, 10564.240, 431.481, 52861.492 25/06/26,07:35:42,11,10,1, 12.0,1,1, 14.396, 10564.226, 431.480, 52861.432 25/06/26,07:35:42,12,10,1, 12.0,1,1, 14.396, 10564.244, 431.499, 52861.398 25/06/26,07:35:42,13,10,1, 12.0,1,1, 14.396, 10564.227, 431.500, 52861.478 25/06/26,07:35:42,14,10,1, 12.0,1,1, 14.396, 10564.220, 431.495, 52861.469 25/06/26,07:35:42,15,10,1, 12.0,1,1, 14.396, 10564.204, 431.512, 52861.472 25/06/26,07:35:42,16,10,1, 12.0,1,1, 14.396, 10564.209, 431.503, 52861.432 25/06/26,07:35:42,17,10,1, 12.0,1,1, 14.396, 10564.213, 431.527, 52861.425 25/06/26,07:35:42,18,10,1, 12.0,1,1, 14.396, 10564.207, 431.559, 52861.464 25/06/26,07:35:42,19,10,1, 12.0,1,1, 14.396, 10564.165, 431.536, 52861.428 25/06/26,07:35:43,00,10,1, 11.9,1,1, 14.396, 10564.160, 431.536, 52861.428 25/06/26,07:35:43,01,10,1, 11.9,1,1, 14.396, 10564.159, 431.540, 52861.491 25/06/26,07:35:43,02,10,1, 11.9,1,1, 14.396, 10564.168, 431.558, 52861.474 25/06/26,07:35:43,03,10,1, 11.9,1,1, 14.396, 10564.145, 431.560, 52861.447 25/06/26,07:35:43,04,10,1, 11.9,1,1, 14.396, 10564.147, 431.566, 52861.496 25/06/26,07:35:43,05,10,1, 11.9,1,1, 14.396, 10564.154, 431.571, 52861.446 25/06/26,07:35:43,06,10,1, 11.9,1,1, 14.396, 10564.113, 431.573, 52861.485 25/06/26,07:35:43,07,10,1, 11.9,1,1, 14.396, 10564.116, 431.587, 52861.508 25/06/26,07:35:43,08,10,1, 11.9,1,1, 14.396, 10564.134, 431.600, 52861.410 25/06/26,07:35:43,09,10,1, 11.9,1,1, 14.396, 10564.096, 431.589, 52861.414 25/06/26,07:35:43,10,10,1, 11.9,1,1, 14.396, 10564.099, 431.613, 52861.438 25/06/26,07:35:43,11,10,1, 11.9,1,1, 14.396, 10564.125, 431.603, 52861.442 25/06/26,07:35:43,12,10,1, 11.9,1,1, 14.396, 10564.082, 431.612, 52861.442 25/06/26,07:35:43,13,10,1, 11.9,1,1, 14.396, 10564.098, 431.639, 52861.478 25/06/26,07:35:43,14,10,1, 11.9,1,1, 14.396, 10564.091, 431.652, 52861.451 25/06/26,07:35:43,15,10,1, 11.9,1,1, 14.396, 10564.099, 431.665, 52861.504 25/06/26,07:35:43,16,10,1, 11.9,1,1, 14.396, 10564.054, 431.671, 52861.408 25/06/26,07:35:43,17,10,1, 11.9,1,1, 14.396, 10564.035, 431.677, 52861.529 25/06/26,07:35:43,18,10,1, 11.9,1,1, 14.396, 10564.063, 431.687, 52861.563 25/06/26,07:35:43,19,10,1, 11.9,1,1, 14.396, 10564.028, 431.685, 52861.503 25/06/26,07:35:44,00,10,1, 12.0,1,1, 14.393, 10564.027, 431.685, 52861.503 25/06/26,07:35:44,01,10,1, 12.0,1,1, 14.393, 10564.041, 431.708, 52861.437 25/06/26,07:35:44,02,10,1, 12.0,1,1, 14.393, 10564.022, 431.709, 52861.465 25/06/26,07:35:44,03,10,1, 12.0,1,1, 14.393, 10564.042, 431.743, 52861.515 25/06/26,07:35:44,04,10,1, 12.0,1,1, 14.393, 10563.999, 431.751, 52861.453 25/06/26,07:35:44,05,10,1, 12.0,1,1, 14.393, 10564.004, 431.744, 52861.472 25/06/26,07:35:44,06,10,1, 12.0,1,1, 14.393, 10564.006, 431.763, 52861.459 25/06/26,07:35:44,07,10,1, 12.0,1,1, 14.393, 10563.955, 431.765, 52861.443 25/06/26,07:35:44,08,10,1, 12.0,1,1, 14.393, 10563.968, 431.785, 52861.477 25/06/26,07:35:44,09,10,1, 12.0,1,1, 14.393, 10563.971, 431.782, 52861.435 25/06/26,07:35:44,10,10,1, 12.0,1,1, 14.393, 10563.981, 431.794, 52861.463 25/06/26,07:35:44,11,10,1, 12.0,1,1, 14.393, 10563.974, 431.808, 52861.495 25/06/26,07:35:44,12,10,1, 12.0,1,1, 14.393, 10563.957, 431.829, 52861.462 25/06/26,07:35:44,13,10,1, 12.0,1,1, 14.393, 10563.932, 431.832, 52861.428 25/06/26,07:35:44,14,10,1, 12.0,1,1, 14.393, 10563.937, 431.836, 52861.491 25/06/26,07:35:44,15,10,1, 12.0,1,1, 14.393, 10563.932, 431.853, 52861.465 25/06/26,07:35:44,16,10,1, 12.0,1,1, 14.393, 10563.935, 431.843, 52861.495 25/06/26,07:35:44,17,10,1, 12.0,1,1, 14.393, 10563.893, 431.858, 52861.491 25/06/26,07:35:44,18,10,1, 12.0,1,1, 14.393, 10563.930, 431.878, 52861.460 25/06/26,07:35:44,19,10,1, 12.0,1,1, 14.393, 10563.910, 431.881, 52861.439 25/06/26,07:35:45,00,10,1, 11.9,1,1, 14.391, 10563.910, 431.881, 52861.439 25/06/26,07:35:45,01,10,1, 11.9,1,1, 14.391, 10563.898, 431.893, 52861.443 25/06/26,07:35:45,02,10,1, 11.9,1,1, 14.391, 10563.911, 431.890, 52861.442 25/06/26,07:35:45,03,10,1, 11.9,1,1, 14.391, 10563.889, 431.914, 52861.458 25/06/26,07:35:45,04,10,1, 11.9,1,1, 14.391, 10563.888, 431.922, 52861.441 25/06/26,07:35:45,05,10,1, 11.9,1,1, 14.391, 10563.892, 431.919, 52861.443 25/06/26,07:35:45,06,10,1, 11.9,1,1, 14.391, 10563.903, 431.936, 52861.280 25/06/26,07:35:45,07,10,1, 11.9,1,1, 14.391, 10563.891, 431.956, 52861.386 25/06/26,07:35:45,08,10,1, 11.9,1,1, 14.391, 10563.856, 431.962, 52861.460 25/06/26,07:35:45,09,10,1, 11.9,1,1, 14.391, 10563.833, 431.948, 52861.476 25/06/26,07:35:45,10,10,1, 11.9,1,1, 14.391, 10563.872, 431.962, 52861.515 25/06/26,07:35:45,11,10,1, 11.9,1,1, 14.391, 10563.870, 431.969, 52861.516 25/06/26,07:35:45,12,10,1, 11.9,1,1, 14.391, 10563.829, 431.992, 52861.539 25/06/26,07:35:45,13,10,1, 11.9,1,1, 14.391, 10563.874, 431.983, 52861.516 25/06/26,07:35:45,14,10,1, 11.9,1,1, 14.391, 10563.863, 432.006, 52861.527 25/06/26,07:35:45,15,10,1, 11.9,1,1, 14.391, 10563.843, 431.988, 52861.430 25/06/26,07:35:45,16,10,1, 11.9,1,1, 14.391, 10563.839, 432.017, 52861.551 25/06/26,07:35:45,17,10,1, 11.9,1,1, 14.391, 10563.831, 432.042, 52861.484 25/06/26,07:35:45,18,10,1, 11.9,1,1, 14.391, 10563.844, 432.022, 52861.459 25/06/26,07:35:45,19,10,1, 11.9,1,1, 14.391, 10563.839, 432.040, 52861.445 25/06/26,07:35:46,00,09,1, 11.9,1,1, 14.392, 10563.835, 432.040, 52861.445 25/06/26,07:35:46,01,09,1, 11.9,1,1, 14.392, 10563.815, 432.101, 52861.698 25/06/26,07:35:46,02,09,1, 11.9,1,1, 14.392, 10563.824, 432.082, 52861.526 25/06/26,07:35:46,03,09,1, 11.9,1,1, 14.392, 10563.832, 432.091, 52861.514 25/06/26,07:35:46,04,09,1, 11.9,1,1, 14.392, 10563.819, 432.077, 52861.457 25/06/26,07:35:46,05,09,1, 11.9,1,1, 14.392, 10563.827, 432.105, 52861.463 25/06/26,07:35:46,06,09,1, 11.9,1,1, 14.392, 10563.839, 432.117, 52861.414 25/06/26,07:35:46,07,09,1, 11.9,1,1, 14.392, 10563.846, 432.115, 52861.515 25/06/26,07:35:46,08,09,1, 11.9,1,1, 14.392, 10563.870, 432.129, 52861.443 25/06/26,07:35:46,09,09,1, 11.9,1,1, 14.392, 10563.819, 432.137, 52861.531 25/06/26,07:35:46,10,09,1, 11.9,1,1, 14.392, 10563.853, 432.148, 52861.497 25/06/26,07:35:46,11,09,1, 11.9,1,1, 14.392, 10563.829, 432.162, 52861.531 25/06/26,07:35:46,12,09,1, 11.9,1,1, 14.392, 10563.880, 432.124, 52861.490 25/06/26,07:35:46,13,09,1, 11.9,1,1, 14.392, 10563.842, 432.153, 52861.502 25/06/26,07:35:46,14,09,1, 11.9,1,1, 14.392, 10563.845, 432.166, 52861.481 25/06/26,07:35:46,15,09,1, 11.9,1,1, 14.392, 10563.844, 432.173, 52861.558 25/06/26,07:35:46,16,09,1, 11.9,1,1, 14.392, 10563.856, 432.177, 52861.473 25/06/26,07:35:46,17,09,1, 11.9,1,1, 14.392, 10563.838, 432.162, 52861.464 25/06/26,07:35:46,18,09,1, 11.9,1,1, 14.392, 10563.831, 432.196, 52861.449 25/06/26,07:35:46,19,09,1, 11.9,1,1, 14.392, 10563.872, 432.211, 52861.461 25/06/26,07:35:47,00,10,1, 12.0,1,1, 14.393, 10563.868, 432.211, 52861.461 25/06/26,07:35:47,01,10,1, 12.0,1,1, 14.393, 10563.870, 432.213, 52861.466 25/06/26,07:35:47,02,10,1, 12.0,1,1, 14.393, 10563.875, 432.236, 52861.507 25/06/26,07:35:47,03,10,1, 12.0,1,1, 14.393, 10563.868, 432.221, 52861.460 25/06/26,07:35:47,04,10,1, 12.0,1,1, 14.393, 10563.855, 432.227, 52861.458 25/06/26,07:35:47,05,10,1, 12.0,1,1, 14.393, 10563.878, 432.252, 52861.454 25/06/26,07:35:47,06,10,1, 12.0,1,1, 14.393, 10563.885, 432.251, 52861.510 25/06/26,07:35:47,07,10,1, 12.0,1,1, 14.393, 10563.872, 432.264, 52861.495 25/06/26,07:35:47,08,10,1, 12.0,1,1, 14.393, 10563.868, 432.275, 52861.491 25/06/26,07:35:47,09,10,1, 12.0,1,1, 14.393, 10563.871, 432.276, 52861.456 25/06/26,07:35:47,10,10,1, 12.0,1,1, 14.393, 10563.892, 432.285, 52861.451 25/06/26,07:35:47,11,10,1, 12.0,1,1, 14.393, 10563.886, 432.272, 52861.418 25/06/26,07:35:47,12,10,1, 12.0,1,1, 14.393, 10563.885, 432.282, 52861.407 25/06/26,07:35:47,13,10,1, 12.0,1,1, 14.393, 10563.893, 432.292, 52861.562 25/06/26,07:35:47,14,10,1, 12.0,1,1, 14.393, 10563.870, 432.296, 52861.493 25/06/26,07:35:47,15,10,1, 12.0,1,1, 14.393, 10563.898, 432.293, 52861.496 25/06/26,07:35:47,16,10,1, 12.0,1,1, 14.393, 10563.899, 432.322, 52861.462 25/06/26,07:35:47,17,10,1, 12.0,1,1, 14.393, 10563.894, 432.342, 52861.461 25/06/26,07:35:47,18,10,1, 12.0,1,1, 14.393, 10563.887, 432.363, 52861.420 25/06/26,07:35:47,19,10,1, 12.0,1,1, 14.393, 10563.919, 432.340, 52861.419 25/06/26,07:35:48,00,10,1, 12.0,1,1, 14.391, 10563.918, 432.340, 52861.419 25/06/26,07:35:48,01,10,1, 12.0,1,1, 14.391, 10563.908, 432.342, 52861.445 25/06/26,07:35:48,02,10,1, 12.0,1,1, 14.391, 10563.888, 432.382, 52861.454 25/06/26,07:35:48,03,10,1, 12.0,1,1, 14.391, 10563.933, 432.386, 52861.468 25/06/26,07:35:48,04,10,1, 12.0,1,1, 14.391, 10563.903, 432.397, 52861.457 25/06/26,07:35:48,05,10,1, 12.0,1,1, 14.391, 10563.901, 432.385, 52861.490 25/06/26,07:35:48,06,10,1, 12.0,1,1, 14.391, 10563.940, 432.396, 52861.474 25/06/26,07:35:48,07,10,1, 12.0,1,1, 14.391, 10563.912, 432.397, 52861.416 25/06/26,07:35:48,08,10,1, 12.0,1,1, 14.391, 10563.948, 432.395, 52861.447 25/06/26,07:35:48,09,10,1, 12.0,1,1, 14.391, 10563.936, 432.413, 52861.456 25/06/26,07:35:48,10,10,1, 12.0,1,1, 14.391, 10563.953, 432.422, 52861.428 25/06/26,07:35:48,11,10,1, 12.0,1,1, 14.391, 10563.957, 432.435, 52861.489 25/06/26,07:35:48,12,10,1, 12.0,1,1, 14.391, 10563.973, 432.472, 52861.436 25/06/26,07:35:48,13,10,1, 12.0,1,1, 14.391, 10563.977, 432.441, 52861.524 25/06/26,07:35:48,14,10,1, 12.0,1,1, 14.391, 10563.964, 432.456, 52861.405 25/06/26,07:35:48,15,10,1, 12.0,1,1, 14.391, 10563.981, 432.458, 52861.459 25/06/26,07:35:48,16,10,1, 12.0,1,1, 14.391, 10563.990, 432.477, 52861.474 25/06/26,07:35:48,17,10,1, 12.0,1,1, 14.391, 10563.979, 432.486, 52861.513 25/06/26,07:35:48,18,10,1, 12.0,1,1, 14.391, 10563.981, 432.469, 52861.454 25/06/26,07:35:48,19,10,1, 12.0,1,1, 14.391, 10563.996, 432.507, 52861.416 25/06/26,07:35:49,00,10,1, 11.9,1,1, 14.393, 10563.993, 432.507, 52861.416 25/06/26,07:35:49,01,10,1, 11.9,1,1, 14.393, 10564.012, 432.527, 52861.513 25/06/26,07:35:49,02,10,1, 11.9,1,1, 14.393, 10564.009, 432.498, 52861.432 25/06/26,07:35:49,03,10,1, 11.9,1,1, 14.393, 10564.001, 432.540, 52861.491 25/06/26,07:35:49,04,10,1, 11.9,1,1, 14.393, 10564.029, 432.544, 52861.455 25/06/26,07:35:49,05,10,1, 11.9,1,1, 14.393, 10564.035, 432.537, 52861.431 25/06/26,07:35:49,06,10,1, 11.9,1,1, 14.393, 10564.003, 432.558, 52861.445 25/06/26,07:35:49,07,10,1, 11.9,1,1, 14.393, 10564.022, 432.576, 52861.520 25/06/26,07:35:49,08,10,1, 11.9,1,1, 14.393, 10564.032, 432.561, 52861.399 25/06/26,07:35:49,09,10,1, 11.9,1,1, 14.393, 10564.045, 432.570, 52861.438 25/06/26,07:35:49,10,10,1, 11.9,1,1, 14.393, 10564.054, 432.578, 52861.437 25/06/26,07:35:49,11,10,1, 11.9,1,1, 14.393, 10564.062, 432.590, 52861.379 25/06/26,07:35:49,12,10,1, 11.9,1,1, 14.393, 10564.049, 432.595, 52861.501 25/06/26,07:35:49,13,10,1, 11.9,1,1, 14.393, 10564.066, 432.582, 52861.424 25/06/26,07:35:49,14,10,1, 11.9,1,1, 14.393, 10564.070, 432.584, 52861.386 25/06/26,07:35:49,15,10,1, 11.9,1,1, 14.393, 10564.060, 432.616, 52861.506 25/06/26,07:35:49,16,10,1, 11.9,1,1, 14.393, 10564.068, 432.601, 52861.484 25/06/26,07:35:49,17,10,1, 11.9,1,1, 14.393, 10564.086, 432.649, 52861.456 25/06/26,07:35:49,18,10,1, 11.9,1,1, 14.393, 10564.082, 432.608, 52861.407 25/06/26,07:35:49,19,10,1, 11.9,1,1, 14.393, 10564.073, 432.638, 52861.410 25/06/26,07:35:50,00,10,1, 11.9,1,1, 14.391, 10564.069, 432.638, 52861.410 25/06/26,07:35:50,01,10,1, 11.9,1,1, 14.391, 10564.053, 432.672, 52861.363 25/06/26,07:35:50,02,10,1, 11.9,1,1, 14.391, 10564.078, 432.659, 52861.426 25/06/26,07:35:50,03,10,1, 11.9,1,1, 14.391, 10564.102, 432.697, 52861.404 25/06/26,07:35:50,04,10,1, 11.9,1,1, 14.391, 10564.097, 432.684, 52861.394 25/06/26,07:35:50,05,10,1, 11.9,1,1, 14.391, 10564.117, 432.696, 52861.414 25/06/26,07:35:50,06,10,1, 11.9,1,1, 14.391, 10564.124, 432.690, 52861.458 25/06/26,07:35:50,07,10,1, 11.9,1,1, 14.391, 10564.120, 432.707, 52861.419 25/06/26,07:35:50,08,10,1, 11.9,1,1, 14.391, 10564.107, 432.714, 52861.414 25/06/26,07:35:50,09,10,1, 11.9,1,1, 14.391, 10564.102, 432.731, 52861.374 25/06/26,07:35:50,10,10,1, 11.9,1,1, 14.391, 10564.121, 432.716, 52861.403 25/06/26,07:35:50,11,10,1, 11.9,1,1, 14.391, 10564.131, 432.751, 52861.418 25/06/26,07:35:50,12,10,1, 11.9,1,1, 14.391, 10564.126, 432.738, 52861.313 25/06/26,07:35:50,13,10,1, 11.9,1,1, 14.391, 10564.154, 432.747, 52861.421 25/06/26,07:35:50,14,10,1, 11.9,1,1, 14.391, 10564.140, 432.732, 52861.433 25/06/26,07:35:50,15,10,1, 11.9,1,1, 14.391, 10564.154, 432.759, 52861.397 25/06/26,07:35:50,16,10,1, 11.9,1,1, 14.391, 10564.160, 432.805, 52861.388 25/06/26,07:35:50,17,10,1, 11.9,1,1, 14.391, 10564.182, 432.753, 52861.350 25/06/26,07:35:50,18,10,1, 11.9,1,1, 14.391, 10564.154, 432.777, 52861.372 25/06/26,07:35:50,19,10,1, 11.9,1,1, 14.391, 10564.180, 432.768, 52861.382 25/06/26,07:35:51,00,10,1, 11.9,1,1, 14.394, 10564.177, 432.768, 52861.382 25/06/26,07:35:51,01,10,1, 11.9,1,1, 14.394, 10564.206, 432.798, 52861.389 25/06/26,07:35:51,02,10,1, 11.9,1,1, 14.394, 10564.212, 432.788, 52861.359 25/06/26,07:35:51,03,10,1, 11.9,1,1, 14.394, 10564.218, 432.807, 52861.407 25/06/26,07:35:51,04,10,1, 11.9,1,1, 14.394, 10564.230, 432.827, 52861.404 25/06/26,07:35:51,05,10,1, 11.9,1,1, 14.394, 10564.191, 432.802, 52861.287 25/06/26,07:35:51,06,10,1, 11.9,1,1, 14.394, 10564.196, 432.815, 52861.349 25/06/26,07:35:51,07,10,1, 11.9,1,1, 14.394, 10564.211, 432.816, 52861.374 25/06/26,07:35:51,08,10,1, 11.9,1,1, 14.394, 10564.251, 432.791, 52861.278 25/06/26,07:35:51,09,10,1, 11.9,1,1, 14.394, 10564.198, 432.814, 52861.392 25/06/26,07:35:51,10,10,1, 11.9,1,1, 14.394, 10564.253, 432.841, 52861.288 25/06/26,07:35:51,11,10,1, 11.9,1,1, 14.394, 10564.228, 432.818, 52861.321 25/06/26,07:35:51,12,10,1, 11.9,1,1, 14.394, 10564.230, 432.840, 52861.322 25/06/26,07:35:51,13,10,1, 11.9,1,1, 14.394, 10564.238, 432.819, 52861.332 25/06/26,07:35:51,14,10,1, 11.9,1,1, 14.394, 10564.234, 432.841, 52861.309 25/06/26,07:35:51,15,10,1, 11.9,1,1, 14.394, 10564.261, 432.825, 52861.271 25/06/26,07:35:51,16,10,1, 11.9,1,1, 14.394, 10564.279, 432.820, 52861.295 25/06/26,07:35:51,17,10,1, 11.9,1,1, 14.394, 10564.301, 432.824, 52861.307 25/06/26,07:35:51,18,10,1, 11.9,1,1, 14.394, 10564.268, 432.830, 52861.305 25/06/26,07:35:51,19,10,1, 11.9,1,1, 14.394, 10564.280, 432.841, 52861.219 25/06/26,07:35:52,00,09,1, 12.0,1,1, 14.389, 10564.277, 432.841, 52861.219 25/06/26,07:35:52,01,09,1, 12.0,1,1, 14.389, 10564.299, 432.821, 52861.223 25/06/26,07:35:52,02,09,1, 12.0,1,1, 14.389, 10564.313, 432.821, 52861.298 25/06/26,07:35:52,03,09,1, 12.0,1,1, 14.389, 10564.318, 432.835, 52861.227 25/06/26,07:35:52,04,09,1, 12.0,1,1, 14.389, 10564.309, 432.825, 52861.210 25/06/26,07:35:52,05,09,1, 12.0,1,1, 14.389, 10564.347, 432.817, 52861.205 25/06/26,07:35:52,06,09,1, 12.0,1,1, 14.389, 10564.326, 432.796, 52861.241 25/06/26,07:35:52,07,09,1, 12.0,1,1, 14.389, 10564.348, 432.809, 52861.269 25/06/26,07:35:52,08,09,1, 12.0,1,1, 14.389, 10564.359, 432.806, 52861.285 25/06/26,07:35:52,09,09,1, 12.0,1,1, 14.389, 10564.374, 432.817, 52861.155 25/06/26,07:35:52,10,09,1, 12.0,1,1, 14.389, 10564.370, 432.808, 52861.234 25/06/26,07:35:52,11,09,1, 12.0,1,1, 14.389, 10564.339, 432.803, 52861.204 25/06/26,07:35:52,12,09,1, 12.0,1,1, 14.389, 10564.367, 432.803, 52861.158 25/06/26,07:35:52,13,09,1, 12.0,1,1, 14.389, 10564.404, 432.800, 52861.208 25/06/26,07:35:52,14,09,1, 12.0,1,1, 14.389, 10564.380, 432.801, 52861.295 25/06/26,07:35:52,15,09,1, 12.0,1,1, 14.389, 10564.400, 432.790, 52861.159 25/06/26,07:35:52,16,09,1, 12.0,1,1, 14.389, 10564.376, 432.776, 52861.116 25/06/26,07:35:52,17,09,1, 12.0,1,1, 14.389, 10564.409, 432.798, 52861.150 25/06/26,07:35:52,18,09,1, 12.0,1,1, 14.389, 10564.393, 432.782, 52861.130 25/06/26,07:35:52,19,09,1, 12.0,1,1, 14.389, 10564.420, 432.766, 52861.171 25/06/26,07:35:53,00,10,1, 11.9,1,1, 14.396, 10564.419, 432.766, 52861.171 25/06/26,07:35:53,01,10,1, 11.9,1,1, 14.396, 10564.438, 432.766, 52861.151 25/06/26,07:35:53,02,10,1, 11.9,1,1, 14.396, 10564.448, 432.741, 52861.120 25/06/26,07:35:53,03,10,1, 11.9,1,1, 14.396, 10564.441, 432.761, 52861.128 25/06/26,07:35:53,04,10,1, 11.9,1,1, 14.396, 10564.455, 432.727, 52861.052 25/06/26,07:35:53,05,10,1, 11.9,1,1, 14.396, 10564.468, 432.736, 52861.035 25/06/26,07:35:53,06,10,1, 11.9,1,1, 14.396, 10564.462, 432.748, 52861.127 25/06/26,07:35:53,07,10,1, 11.9,1,1, 14.396, 10564.488, 432.739, 52861.086 25/06/26,07:35:53,08,10,1, 11.9,1,1, 14.396, 10564.479, 432.732, 52861.095 25/06/26,07:35:53,09,10,1, 11.9,1,1, 14.396, 10564.473, 432.724, 52861.032 25/06/26,07:35:53,10,10,1, 11.9,1,1, 14.396, 10564.493, 432.678, 52861.015 25/06/26,07:35:53,11,10,1, 11.9,1,1, 14.396, 10564.514, 432.684, 52861.063 25/06/26,07:35:53,12,10,1, 11.9,1,1, 14.396, 10564.518, 432.702, 52861.043 25/06/26,07:35:53,13,10,1, 11.9,1,1, 14.396, 10564.526, 432.696, 52861.055 25/06/26,07:35:53,14,10,1, 11.9,1,1, 14.396, 10564.531, 432.684, 52861.039 25/06/26,07:35:53,15,10,1, 11.9,1,1, 14.396, 10564.539, 432.675, 52861.047 25/06/26,07:35:53,16,10,1, 11.9,1,1, 14.396, 10564.559, 432.661, 52860.977 25/06/26,07:35:53,17,10,1, 11.9,1,1, 14.396, 10564.547, 432.658, 52861.005 25/06/26,07:35:53,18,10,1, 11.9,1,1, 14.396, 10564.558, 432.636, 52860.938 25/06/26,07:35:53,19,10,1, 11.9,1,1, 14.396, 10564.553, 432.634, 52860.959 25/06/26,07:35:54,00,09,1, 11.9,1,1, 14.391, 10564.553, 432.634, 52860.959 25/06/26,07:35:54,01,09,1, 11.9,1,1, 14.391, 10564.548, 432.622, 52860.930 25/06/26,07:35:54,02,09,1, 11.9,1,1, 14.391, 10564.582, 432.592, 52861.011 25/06/26,07:35:54,03,09,1, 11.9,1,1, 14.391, 10564.565, 432.593, 52860.882 25/06/26,07:35:54,04,09,1, 11.9,1,1, 14.391, 10564.601, 432.581, 52860.940 25/06/26,07:35:54,05,09,1, 11.9,1,1, 14.391, 10564.617, 432.578, 52860.986 25/06/26,07:35:54,06,09,1, 11.9,1,1, 14.391, 10564.609, 432.570, 52860.904 25/06/26,07:35:54,07,09,1, 11.9,1,1, 14.391, 10564.609, 432.555, 52860.891 25/06/26,07:35:54,08,09,1, 11.9,1,1, 14.391, 10564.615, 432.528, 52860.891 25/06/26,07:35:54,09,09,1, 11.9,1,1, 14.391, 10564.629, 432.525, 52860.833 25/06/26,07:35:54,10,09,1, 11.9,1,1, 14.391, 10564.643, 432.525, 52860.833 25/06/26,07:35:54,11,09,1, 11.9,1,1, 14.391, 10564.634, 432.517, 52860.871 25/06/26,07:35:54,12,09,1, 11.9,1,1, 14.391, 10564.652, 432.478, 52860.807 25/06/26,07:35:54,13,09,1, 11.9,1,1, 14.391, 10564.645, 432.487, 52860.843 25/06/26,07:35:54,14,09,1, 11.9,1,1, 14.391, 10564.682, 432.469, 52860.849 25/06/26,07:35:54,15,09,1, 11.9,1,1, 14.391, 10564.668, 432.471, 52860.811 25/06/26,07:35:54,16,09,1, 11.9,1,1, 14.391, 10564.671, 432.431, 52860.770 25/06/26,07:35:54,17,09,1, 11.9,1,1, 14.391, 10564.685, 432.407, 52860.751 25/06/26,07:35:54,18,09,1, 11.9,1,1, 14.391, 10564.702, 432.419, 52860.783 25/06/26,07:35:54,19,09,1, 11.9,1,1, 14.391, 10564.690, 432.404, 52860.815 25/06/26,07:35:55,00,09,1, 11.9,1,1, 14.391, 10564.686, 432.404, 52860.815 25/06/26,07:35:55,01,09,1, 11.9,1,1, 14.391, 10564.694, 432.363, 52860.723 25/06/26,07:35:55,02,09,1, 11.9,1,1, 14.391, 10564.666, 432.369, 52860.730 25/06/26,07:35:55,03,09,1, 11.9,1,1, 14.391, 10564.706, 432.366, 52860.732 25/06/26,07:35:55,04,09,1, 11.9,1,1, 14.391, 10564.709, 432.332, 52860.730 25/06/26,07:35:55,05,09,1, 11.9,1,1, 14.391, 10564.686, 432.338, 52860.751 25/06/26,07:35:55,06,09,1, 11.9,1,1, 14.391, 10564.714, 432.316, 52860.705 25/06/26,07:35:55,07,09,1, 11.9,1,1, 14.391, 10564.737, 432.309, 52860.746 25/06/26,07:35:55,08,09,1, 11.9,1,1, 14.391, 10564.739, 432.271, 52860.688 25/06/26,07:35:55,09,09,1, 11.9,1,1, 14.391, 10564.735, 432.298, 52860.665 25/06/26,07:35:55,10,09,1, 11.9,1,1, 14.391, 10564.736, 432.236, 52860.634 25/06/26,07:35:55,11,09,1, 11.9,1,1, 14.391, 10564.737, 432.263, 52860.728 25/06/26,07:35:55,12,09,1, 11.9,1,1, 14.391, 10564.738, 432.240, 52860.643 25/06/26,07:35:55,13,09,1, 11.9,1,1, 14.391, 10564.755, 432.234, 52860.702 25/06/26,07:35:55,14,09,1, 11.9,1,1, 14.391, 10564.744, 432.233, 52860.635 25/06/26,07:35:55,15,09,1, 11.9,1,1, 14.391, 10564.744, 432.224, 52860.617 25/06/26,07:35:55,16,09,1, 11.9,1,1, 14.391, 10564.746, 432.216, 52860.610 25/06/26,07:35:55,17,09,1, 11.9,1,1, 14.391, 10564.764, 432.177, 52860.564 25/06/26,07:35:55,18,09,1, 11.9,1,1, 14.391, 10564.763, 432.173, 52860.618 25/06/26,07:35:55,19,09,1, 11.9,1,1, 14.391, 10564.757, 432.165, 52860.582 25/06/26,07:35:56,00,09,1, 11.9,1,1, 14.394, 10564.753, 432.165, 52860.582 25/06/26,07:35:56,01,09,1, 11.9,1,1, 14.394, 10564.753, 432.130, 52860.573 25/06/26,07:35:56,02,09,1, 11.9,1,1, 14.394, 10564.788, 432.125, 52860.570 25/06/26,07:35:56,03,09,1, 11.9,1,1, 14.394, 10564.783, 432.146, 52860.629 25/06/26,07:35:56,04,09,1, 11.9,1,1, 14.394, 10564.781, 432.095, 52860.571 25/06/26,07:35:56,05,09,1, 11.9,1,1, 14.394, 10564.791, 432.108, 52860.455 25/06/26,07:35:56,06,09,1, 11.9,1,1, 14.394, 10564.783, 432.091, 52860.580 25/06/26,07:35:56,07,09,1, 11.9,1,1, 14.394, 10564.757, 432.072, 52860.519 25/06/26,07:35:56,08,09,1, 11.9,1,1, 14.394, 10564.780, 432.071, 52860.515 25/06/26,07:35:56,09,09,1, 11.9,1,1, 14.394, 10564.772, 432.036, 52860.498 25/06/26,07:35:56,10,09,1, 11.9,1,1, 14.394, 10564.787, 432.033, 52860.453 25/06/26,07:35:56,11,09,1, 11.9,1,1, 14.394, 10564.780, 432.034, 52860.495 25/06/26,07:35:56,12,09,1, 11.9,1,1, 14.394, 10564.798, 432.026, 52860.473 25/06/26,07:35:56,13,09,1, 11.9,1,1, 14.394, 10564.774, 432.007, 52860.577 25/06/26,07:35:56,14,09,1, 11.9,1,1, 14.394, 10564.797, 431.990, 52860.414 25/06/26,07:35:56,15,09,1, 11.9,1,1, 14.394, 10564.807, 431.985, 52860.476 25/06/26,07:35:56,16,09,1, 11.9,1,1, 14.394, 10564.768, 431.966, 52860.474 25/06/26,07:35:56,17,09,1, 11.9,1,1, 14.394, 10564.772, 431.950, 52860.484 25/06/26,07:35:56,18,09,1, 11.9,1,1, 14.394, 10564.792, 431.919, 52860.467 25/06/26,07:35:56,19,09,1, 11.9,1,1, 14.394, 10564.784, 431.912, 52860.439 25/06/26,07:35:57,00,09,1, 12.0,1,1, 14.397, 10564.778, 431.912, 52860.439 25/06/26,07:35:57,01,09,1, 12.0,1,1, 14.397, 10564.781, 431.895, 52860.480 25/06/26,07:35:57,02,09,1, 12.0,1,1, 14.397, 10564.798, 431.913, 52860.602 25/06/26,07:35:57,03,09,1, 12.0,1,1, 14.397, 10564.794, 431.898, 52860.548 25/06/26,07:35:57,04,09,1, 12.0,1,1, 14.397, 10564.796, 431.882, 52860.544 25/06/26,07:35:57,05,09,1, 12.0,1,1, 14.397, 10564.799, 431.888, 52860.611 25/06/26,07:35:57,06,09,1, 12.0,1,1, 14.397, 10564.791, 431.856, 52860.600 25/06/26,07:35:57,07,09,1, 12.0,1,1, 14.397, 10564.811, 431.853, 52860.489 25/06/26,07:35:57,08,09,1, 12.0,1,1, 14.397, 10564.807, 431.824, 52860.564 25/06/26,07:35:57,09,09,1, 12.0,1,1, 14.397, 10564.796, 431.808, 52860.565 25/06/26,07:35:57,10,09,1, 12.0,1,1, 14.397, 10564.818, 431.794, 52860.522 25/06/26,07:35:57,11,09,1, 12.0,1,1, 14.397, 10564.806, 431.774, 52860.542 25/06/26,07:35:57,12,09,1, 12.0,1,1, 14.397, 10564.801, 431.775, 52860.503 25/06/26,07:35:57,13,09,1, 12.0,1,1, 14.397, 10564.810, 431.786, 52860.484 25/06/26,07:35:57,14,09,1, 12.0,1,1, 14.397, 10564.823, 431.745, 52860.494 25/06/26,07:35:57,15,09,1, 12.0,1,1, 14.397, 10564.823, 431.748, 52860.482 25/06/26,07:35:57,16,09,1, 12.0,1,1, 14.397, 10564.815, 431.757, 52860.479 25/06/26,07:35:57,17,09,1, 12.0,1,1, 14.397, 10564.787, 431.742, 52860.460 25/06/26,07:35:57,18,09,1, 12.0,1,1, 14.397, 10564.806, 431.718, 52860.449 25/06/26,07:35:57,19,09,1, 12.0,1,1, 14.397, 10564.795, 431.724, 52860.453 25/06/26,07:35:58,00,09,1, 11.9,1,1, 14.393, 10564.795, 431.724, 52860.453 25/06/26,07:35:58,01,09,1, 11.9,1,1, 14.393, 10564.800, 431.681, 52860.422 25/06/26,07:35:58,02,09,1, 11.9,1,1, 14.393, 10564.825, 431.669, 52860.435 25/06/26,07:35:58,03,09,1, 11.9,1,1, 14.393, 10564.799, 431.663, 52860.468 25/06/26,07:35:58,04,09,1, 11.9,1,1, 14.393, 10564.801, 431.648, 52860.376 25/06/26,07:35:58,05,09,1, 11.9,1,1, 14.393, 10564.791, 431.611, 52860.335 25/06/26,07:35:58,06,09,1, 11.9,1,1, 14.393, 10564.811, 431.615, 52860.430 25/06/26,07:35:58,07,09,1, 11.9,1,1, 14.393, 10564.787, 431.604, 52860.444 25/06/26,07:35:58,08,09,1, 11.9,1,1, 14.393, 10564.773, 431.611, 52860.359 25/06/26,07:35:58,09,09,1, 11.9,1,1, 14.393, 10564.787, 431.552, 52860.408 25/06/26,07:35:58,10,09,1, 11.9,1,1, 14.393, 10564.788, 431.574, 52860.271 25/06/26,07:35:58,11,09,1, 11.9,1,1, 14.393, 10564.796, 431.566, 52860.386 25/06/26,07:35:58,12,09,1, 11.9,1,1, 14.393, 10564.775, 431.557, 52860.380 25/06/26,07:35:58,13,09,1, 11.9,1,1, 14.393, 10564.761, 431.538, 52860.338 25/06/26,07:35:58,14,09,1, 11.9,1,1, 14.393, 10564.780, 431.538, 52860.297 25/06/26,07:35:58,15,09,1, 11.9,1,1, 14.393, 10564.758, 431.495, 52860.317 25/06/26,07:35:58,16,09,1, 11.9,1,1, 14.393, 10564.764, 431.491, 52860.320 25/06/26,07:35:58,17,09,1, 11.9,1,1, 14.393, 10564.768, 431.487, 52860.315 25/06/26,07:35:58,18,09,1, 11.9,1,1, 14.393, 10564.757, 431.495, 52860.309 25/06/26,07:35:58,19,09,1, 11.9,1,1, 14.393, 10564.766, 431.473, 52860.314 25/06/26,07:35:59,00,09,1, 11.9,1,1, 14.391, 10564.761, 431.473, 52860.314 25/06/26,07:35:59,01,09,1, 11.9,1,1, 14.391, 10564.757, 431.451, 52860.330 25/06/26,07:35:59,02,09,1, 11.9,1,1, 14.391, 10564.760, 431.407, 52860.306 25/06/26,07:35:59,03,09,1, 11.9,1,1, 14.391, 10564.721, 431.411, 52860.228 25/06/26,07:35:59,04,09,1, 11.9,1,1, 14.391, 10564.728, 431.382, 52860.233 25/06/26,07:35:59,05,09,1, 11.9,1,1, 14.391, 10564.708, 431.388, 52860.284 25/06/26,07:35:59,06,09,1, 11.9,1,1, 14.391, 10564.706, 431.418, 52860.272 25/06/26,07:35:59,07,09,1, 11.9,1,1, 14.391, 10564.710, 431.389, 52860.260 25/06/26,07:35:59,08,09,1, 11.9,1,1, 14.391, 10564.702, 431.376, 52860.278 25/06/26,07:35:59,09,09,1, 11.9,1,1, 14.391, 10564.718, 431.389, 52860.201 25/06/26,07:35:59,10,09,1, 11.9,1,1, 14.391, 10564.716, 431.365, 52860.246 25/06/26,07:35:59,11,09,1, 11.9,1,1, 14.391, 10564.701, 431.338, 52860.182 25/06/26,07:35:59,12,09,1, 11.9,1,1, 14.391, 10564.678, 431.353, 52860.232 25/06/26,07:35:59,13,09,1, 11.9,1,1, 14.391, 10564.710, 431.328, 52860.188 25/06/26,07:35:59,14,09,1, 11.9,1,1, 14.391, 10564.677, 431.299, 52860.205 25/06/26,07:35:59,15,09,1, 11.9,1,1, 14.391, 10564.669, 431.326, 52860.224 25/06/26,07:35:59,16,09,1, 11.9,1,1, 14.391, 10564.663, 431.345, 52860.141 25/06/26,07:35:59,17,09,1, 11.9,1,1, 14.391, 10564.631, 431.320, 52860.221 25/06/26,07:35:59,18,09,1, 11.9,1,1, 14.391, 10564.663, 431.288, 52860.180 25/06/26,07:35:59,19,09,1, 11.9,1,1, 14.391, 10564.629, 431.279, 52860.184 25/06/26,07:36:00,00,10,1, 11.9,1,1, 14.393, 10564.628, 431.279, 52860.184 25/06/26,07:36:00,01,10,1, 11.9,1,1, 14.393, 10564.625, 431.285, 52860.144 25/06/26,07:36:00,02,10,1, 11.9,1,1, 14.393, 10564.593, 431.231, 52860.041 25/06/26,07:36:00,03,10,1, 11.9,1,1, 14.393, 10564.608, 431.232, 52860.029 25/06/26,07:36:00,04,10,1, 11.9,1,1, 14.393, 10564.596, 431.224, 52859.978 25/06/26,07:36:00,05,10,1, 11.9,1,1, 14.393, 10564.607, 431.204, 52859.973 25/06/26,07:36:00,06,10,1, 11.9,1,1, 14.393, 10564.580, 431.224, 52859.996 25/06/26,07:36:00,07,10,1, 11.9,1,1, 14.393, 10564.578, 431.220, 52859.952 25/06/26,07:36:00,08,10,1, 11.9,1,1, 14.393, 10564.578, 431.207, 52859.921 25/06/26,07:36:00,09,10,1, 11.9,1,1, 14.393, 10564.541, 431.200, 52859.995 25/06/26,07:36:00,10,10,1, 11.9,1,1, 14.393, 10564.548, 431.206, 52859.980 25/06/26,07:36:00,11,10,1, 11.9,1,1, 14.393, 10564.540, 431.170, 52859.975 25/06/26,07:36:00,12,10,1, 11.9,1,1, 14.393, 10564.551, 431.179, 52859.944 25/06/26,07:36:00,13,10,1, 11.9,1,1, 14.393, 10564.525, 431.160, 52859.974 25/06/26,07:36:00,14,10,1, 11.9,1,1, 14.393, 10564.535, 431.157, 52859.997 25/06/26,07:36:00,15,10,1, 11.9,1,1, 14.393, 10564.535, 431.177, 52859.967 25/06/26,07:36:00,16,10,1, 11.9,1,1, 14.393, 10564.498, 431.178, 52860.005 25/06/26,07:36:00,17,10,1, 11.9,1,1, 14.393, 10564.481, 431.157, 52859.956 25/06/26,07:36:00,18,10,1, 11.9,1,1, 14.393, 10564.509, 431.153, 52859.912 25/06/26,07:36:00,19,10,1, 11.9,1,1, 14.393, 10564.482, 431.129, 52859.985 25/06/26,07:36:01,00,09,1, 11.9,1,1, 14.394, 10564.477, 431.129, 52859.985 25/06/26,07:36:01,01,09,1, 11.9,1,1, 14.394, 10564.471, 431.140, 52859.985 25/06/26,07:36:01,02,09,1, 11.9,1,1, 14.394, 10564.445, 431.107, 52859.899 25/06/26,07:36:01,03,09,1, 11.9,1,1, 14.394, 10564.455, 431.137, 52859.976 25/06/26,07:36:01,04,09,1, 11.9,1,1, 14.394, 10564.461, 431.112, 52859.930 25/06/26,07:36:01,05,09,1, 11.9,1,1, 14.394, 10564.442, 431.107, 52859.926 25/06/26,07:36:01,06,09,1, 11.9,1,1, 14.394, 10564.430, 431.117, 52859.956 25/06/26,07:36:01,07,09,1, 11.9,1,1, 14.394, 10564.410, 431.085, 52859.964 25/06/26,07:36:01,08,09,1, 11.9,1,1, 14.394, 10564.404, 431.089, 52859.926 25/06/26,07:36:01,09,09,1, 11.9,1,1, 14.394, 10564.388, 431.073, 52859.866 25/06/26,07:36:01,10,09,1, 11.9,1,1, 14.394, 10564.392, 431.076, 52859.915 25/06/26,07:36:01,11,09,1, 11.9,1,1, 14.394, 10564.366, 431.057, 52859.805 25/06/26,07:36:01,12,09,1, 11.9,1,1, 14.394, 10564.379, 431.034, 52859.949 25/06/26,07:36:01,13,09,1, 11.9,1,1, 14.394, 10564.353, 431.085, 52859.925 25/06/26,07:36:01,14,09,1, 11.9,1,1, 14.394, 10564.351, 431.053, 52859.911 25/06/26,07:36:01,15,09,1, 11.9,1,1, 14.394, 10564.325, 431.041, 52859.933 25/06/26,07:36:01,16,09,1, 11.9,1,1, 14.394, 10564.330, 431.049, 52859.932 25/06/26,07:36:01,17,09,1, 11.9,1,1, 14.394, 10564.300, 431.037, 52859.882 25/06/26,07:36:01,18,09,1, 11.9,1,1, 14.394, 10564.314, 431.019, 52859.839 25/06/26,07:36:01,19,09,1, 11.9,1,1, 14.394, 10564.284, 431.060, 52859.944 25/06/26,07:36:02,00,10,1, 11.9,1,1, 14.393, 10564.277, 431.060, 52859.944 25/06/26,07:36:02,01,10,1, 11.9,1,1, 14.393, 10564.270, 430.989, 52859.821 25/06/26,07:36:02,02,10,1, 11.9,1,1, 14.393, 10564.222, 431.013, 52859.888 25/06/26,07:36:02,03,10,1, 11.9,1,1, 14.393, 10564.222, 430.998, 52859.969 25/06/26,07:36:02,04,10,1, 11.9,1,1, 14.393, 10564.190, 430.998, 52859.811 25/06/26,07:36:02,05,10,1, 11.9,1,1, 14.393, 10564.213, 431.017, 52859.896 25/06/26,07:36:02,06,10,1, 11.9,1,1, 14.393, 10564.199, 431.046, 52859.921 25/06/26,07:36:02,07,10,1, 11.9,1,1, 14.393, 10564.161, 431.021, 52859.805 25/06/26,07:36:02,08,10,1, 11.9,1,1, 14.393, 10564.156, 431.028, 52859.909 25/06/26,07:36:02,09,10,1, 11.9,1,1, 14.393, 10564.142, 431.021, 52859.939 25/06/26,07:36:02,10,10,1, 11.9,1,1, 14.393, 10564.108, 431.012, 52859.815 25/06/26,07:36:02,11,10,1, 11.9,1,1, 14.393, 10564.120, 431.006, 52859.895 25/06/26,07:36:02,12,10,1, 11.9,1,1, 14.393, 10564.109, 431.027, 52859.909 25/06/26,07:36:02,13,10,1, 11.9,1,1, 14.393, 10564.070, 431.022, 52859.850 25/06/26,07:36:02,14,10,1, 11.9,1,1, 14.393, 10564.073, 431.009, 52859.916 25/06/26,07:36:02,15,10,1, 11.9,1,1, 14.393, 10564.074, 431.012, 52859.887 25/06/26,07:36:02,16,10,1, 11.9,1,1, 14.393, 10564.046, 431.023, 52859.822 25/06/26,07:36:02,17,10,1, 11.9,1,1, 14.393, 10564.038, 431.025, 52859.947 25/06/26,07:36:02,18,10,1, 11.9,1,1, 14.393, 10563.996, 431.012, 52859.901 25/06/26,07:36:02,19,10,1, 11.9,1,1, 14.393, 10563.974, 431.012, 52859.939 25/06/26,07:36:03,00,10,1, 11.9,1,1, 14.393, 10563.968, 431.012, 52859.939 25/06/26,07:36:03,01,10,1, 11.9,1,1, 14.393, 10563.979, 431.014, 52859.829 25/06/26,07:36:03,02,10,1, 11.9,1,1, 14.393, 10563.967, 431.015, 52859.895 25/06/26,07:36:03,03,10,1, 11.9,1,1, 14.393, 10563.960, 431.035, 52859.862 25/06/26,07:36:03,04,10,1, 11.9,1,1, 14.393, 10563.915, 431.034, 52859.890 25/06/26,07:36:03,05,10,1, 11.9,1,1, 14.393, 10563.929, 431.042, 52859.867 25/06/26,07:36:03,06,10,1, 11.9,1,1, 14.393, 10563.891, 431.021, 52859.857 25/06/26,07:36:03,07,10,1, 11.9,1,1, 14.393, 10563.886, 431.068, 52859.887 25/06/26,07:36:03,08,10,1, 11.9,1,1, 14.393, 10563.867, 431.053, 52859.964 25/06/26,07:36:03,09,10,1, 11.9,1,1, 14.393, 10563.848, 431.040, 52859.891 25/06/26,07:36:03,10,10,1, 11.9,1,1, 14.393, 10563.832, 431.007, 52859.911 25/06/26,07:36:03,11,10,1, 11.9,1,1, 14.393, 10563.818, 431.047, 52859.912 25/06/26,07:36:03,12,10,1, 11.9,1,1, 14.393, 10563.816, 431.071, 52859.899 25/06/26,07:36:03,13,10,1, 11.9,1,1, 14.393, 10563.802, 431.044, 52859.920 25/06/26,07:36:03,14,10,1, 11.9,1,1, 14.393, 10563.785, 431.056, 52859.814 25/06/26,07:36:03,15,10,1, 11.9,1,1, 14.393, 10563.767, 431.058, 52859.847 25/06/26,07:36:03,16,10,1, 11.9,1,1, 14.393, 10563.746, 431.042, 52859.864 25/06/26,07:36:03,17,10,1, 11.9,1,1, 14.393, 10563.749, 431.077, 52859.918 25/06/26,07:36:03,18,10,1, 11.9,1,1, 14.393, 10563.722, 431.067, 52859.892 25/06/26,07:36:03,19,10,1, 11.9,1,1, 14.393, 10563.698, 431.097, 52859.977 25/06/26,07:36:04,00,10,1, 11.9,1,1, 14.397, 10563.693, 431.097, 52859.977 25/06/26,07:36:04,01,10,1, 11.9,1,1, 14.397, 10563.666, 431.084, 52859.903 25/06/26,07:36:04,02,10,1, 11.9,1,1, 14.397, 10563.664, 431.104, 52859.930 25/06/26,07:36:04,03,10,1, 11.9,1,1, 14.397, 10563.661, 431.119, 52859.928 25/06/26,07:36:04,04,10,1, 11.9,1,1, 14.397, 10563.620, 431.098, 52859.957 25/06/26,07:36:04,05,10,1, 11.9,1,1, 14.397, 10563.620, 431.117, 52859.957 25/06/26,07:36:04,06,10,1, 11.9,1,1, 14.397, 10563.604, 431.122, 52859.920 25/06/26,07:36:04,07,10,1, 11.9,1,1, 14.397, 10563.610, 431.134, 52859.979 25/06/26,07:36:04,08,10,1, 11.9,1,1, 14.397, 10563.587, 431.100, 52859.875 25/06/26,07:36:04,09,10,1, 11.9,1,1, 14.397, 10563.566, 431.133, 52859.926 25/06/26,07:36:04,10,10,1, 11.9,1,1, 14.397, 10563.548, 431.164, 52859.977 25/06/26,07:36:04,11,10,1, 11.9,1,1, 14.397, 10563.555, 431.143, 52859.885 25/06/26,07:36:04,12,10,1, 11.9,1,1, 14.397, 10563.524, 431.142, 52859.978 25/06/26,07:36:04,13,10,1, 11.9,1,1, 14.397, 10563.507, 431.148, 52859.999 25/06/26,07:36:04,14,10,1, 11.9,1,1, 14.397, 10563.520, 431.171, 52860.093 25/06/26,07:36:04,15,10,1, 11.9,1,1, 14.397, 10563.481, 431.157, 52859.894 25/06/26,07:36:04,16,10,1, 11.9,1,1, 14.397, 10563.443, 431.187, 52859.969 25/06/26,07:36:04,17,10,1, 11.9,1,1, 14.397, 10563.438, 431.215, 52859.933 25/06/26,07:36:04,18,10,1, 11.9,1,1, 14.397, 10563.439, 431.188, 52860.000 25/06/26,07:36:04,19,10,1, 11.9,1,1, 14.397, 10563.415, 431.209, 52859.956 25/06/26,07:36:05,00,09,1, 11.9,1,1, 14.392, 10563.409, 431.209, 52859.956 25/06/26,07:36:05,01,09,1, 11.9,1,1, 14.392, 10563.410, 431.236, 52859.952 25/06/26,07:36:05,02,09,1, 11.9,1,1, 14.392, 10563.376, 431.222, 52859.930 25/06/26,07:36:05,03,09,1, 11.9,1,1, 14.392, 10563.382, 431.234, 52859.944 25/06/26,07:36:05,04,09,1, 11.9,1,1, 14.392, 10563.362, 431.232, 52860.021 25/06/26,07:36:05,05,09,1, 11.9,1,1, 14.392, 10563.330, 431.258, 52860.045 25/06/26,07:36:05,06,09,1, 11.9,1,1, 14.392, 10563.314, 431.271, 52859.956 25/06/26,07:36:05,07,09,1, 11.9,1,1, 14.392, 10563.336, 431.266, 52859.940 25/06/26,07:36:05,08,09,1, 11.9,1,1, 14.392, 10563.304, 431.258, 52859.961 25/06/26,07:36:05,09,09,1, 11.9,1,1, 14.392, 10563.297, 431.258, 52859.997 25/06/26,07:36:05,10,09,1, 11.9,1,1, 14.392, 10563.265, 431.289, 52859.986 25/06/26,07:36:05,11,09,1, 11.9,1,1, 14.392, 10563.291, 431.303, 52859.981 25/06/26,07:36:05,12,09,1, 11.9,1,1, 14.392, 10563.252, 431.288, 52859.968 25/06/26,07:36:05,13,09,1, 11.9,1,1, 14.392, 10563.240, 431.320, 52860.005 25/06/26,07:36:05,14,09,1, 11.9,1,1, 14.392, 10563.217, 431.301, 52859.956 25/06/26,07:36:05,15,09,1, 11.9,1,1, 14.392, 10563.202, 431.326, 52860.017 25/06/26,07:36:05,16,09,1, 11.9,1,1, 14.392, 10563.211, 431.357, 52860.045 25/06/26,07:36:05,17,09,1, 11.9,1,1, 14.392, 10563.218, 431.352, 52860.075 25/06/26,07:36:05,18,09,1, 11.9,1,1, 14.392, 10563.190, 431.376, 52860.048 25/06/26,07:36:05,19,09,1, 11.9,1,1, 14.392, 10563.186, 431.387, 52860.088 25/06/26,07:36:06,00,09,1, 11.9,1,1, 14.397, 10563.184, 431.387, 52860.088 25/06/26,07:36:06,01,09,1, 11.9,1,1, 14.397, 10563.155, 431.387, 52860.105 25/06/26,07:36:06,02,09,1, 11.9,1,1, 14.397, 10563.163, 431.411, 52860.012 25/06/26,07:36:06,03,09,1, 11.9,1,1, 14.397, 10563.122, 431.415, 52860.056 25/06/26,07:36:06,04,09,1, 11.9,1,1, 14.397, 10563.123, 431.424, 52860.057 25/06/26,07:36:06,05,09,1, 11.9,1,1, 14.397, 10563.117, 431.418, 52860.086 25/06/26,07:36:06,06,09,1, 11.9,1,1, 14.397, 10563.098, 431.433, 52860.025 25/06/26,07:36:06,07,09,1, 11.9,1,1, 14.397, 10563.135, 431.426, 52860.103 25/06/26,07:36:06,08,09,1, 11.9,1,1, 14.397, 10563.092, 431.458, 52860.091 25/06/26,07:36:06,09,09,1, 11.9,1,1, 14.397, 10563.088, 431.450, 52860.096 25/06/26,07:36:06,10,09,1, 11.9,1,1, 14.397, 10563.106, 431.468, 52860.096 25/06/26,07:36:06,11,09,1, 11.9,1,1, 14.397, 10563.072, 431.467, 52860.101 25/06/26,07:36:06,12,09,1, 11.9,1,1, 14.397, 10563.064, 431.506, 52860.090 25/06/26,07:36:06,13,09,1, 11.9,1,1, 14.397, 10563.052, 431.503, 52860.133 25/06/26,07:36:06,14,09,1, 11.9,1,1, 14.397, 10563.048, 431.504, 52860.066 25/06/26,07:36:06,15,09,1, 11.9,1,1, 14.397, 10563.055, 431.507, 52860.074 25/06/26,07:36:06,16,09,1, 11.9,1,1, 14.397, 10563.059, 431.509, 52860.067 25/06/26,07:36:06,17,09,1, 11.9,1,1, 14.397, 10563.072, 431.527, 52860.088 25/06/26,07:36:06,18,09,1, 11.9,1,1, 14.397, 10563.017, 431.549, 52860.127 25/06/26,07:36:06,19,09,1, 11.9,1,1, 14.397, 10563.027, 431.560, 52860.129 25/06/26,07:36:07,00,09,1, 12.0,1,1, 14.396, 10563.025, 431.560, 52860.129 25/06/26,07:36:07,01,09,1, 12.0,1,1, 14.396, 10562.996, 431.586, 52860.198 25/06/26,07:36:07,02,09,1, 12.0,1,1, 14.396, 10562.995, 431.619, 52860.199 25/06/26,07:36:07,03,09,1, 12.0,1,1, 14.396, 10562.985, 431.586, 52860.105 25/06/26,07:36:07,04,09,1, 12.0,1,1, 14.396, 10562.986, 431.609, 52860.084 25/06/26,07:36:07,05,09,1, 12.0,1,1, 14.396, 10562.995, 431.614, 52860.192 25/06/26,07:36:07,06,09,1, 12.0,1,1, 14.396, 10562.971, 431.630, 52860.181 25/06/26,07:36:07,07,09,1, 12.0,1,1, 14.396, 10562.971, 431.628, 52860.083 25/06/26,07:36:07,08,09,1, 12.0,1,1, 14.396, 10562.968, 431.638, 52860.104 25/06/26,07:36:07,09,09,1, 12.0,1,1, 14.396, 10562.958, 431.659, 52860.126 25/06/26,07:36:07,10,09,1, 12.0,1,1, 14.396, 10562.959, 431.631, 52860.123 25/06/26,07:36:07,11,09,1, 12.0,1,1, 14.396, 10562.937, 431.658, 52860.176 25/06/26,07:36:07,12,09,1, 12.0,1,1, 14.396, 10562.936, 431.646, 52860.116 25/06/26,07:36:07,13,09,1, 12.0,1,1, 14.396, 10562.929, 431.666, 52860.194 25/06/26,07:36:07,14,09,1, 12.0,1,1, 14.396, 10562.947, 431.681, 52860.141 25/06/26,07:36:07,15,09,1, 12.0,1,1, 14.396, 10562.913, 431.709, 52860.187 25/06/26,07:36:07,16,09,1, 12.0,1,1, 14.396, 10562.918, 431.702, 52860.176 25/06/26,07:36:07,17,09,1, 12.0,1,1, 14.396, 10562.935, 431.725, 52860.172 25/06/26,07:36:07,18,09,1, 12.0,1,1, 14.396, 10562.905, 431.726, 52860.209 25/06/26,07:36:07,19,09,1, 12.0,1,1, 14.396, 10562.945, 431.733, 52860.196 25/06/26,07:36:08,00,09,1, 12.0,1,1, 14.395, 10562.942, 431.733, 52860.196 25/06/26,07:36:08,01,09,1, 12.0,1,1, 14.395, 10562.901, 431.756, 52860.175 25/06/26,07:36:08,02,09,1, 12.0,1,1, 14.395, 10562.934, 431.754, 52860.236 25/06/26,07:36:08,03,09,1, 12.0,1,1, 14.395, 10562.906, 431.746, 52860.239 25/06/26,07:36:08,04,09,1, 12.0,1,1, 14.395, 10562.910, 431.734, 52860.247 25/06/26,07:36:08,05,09,1, 12.0,1,1, 14.395, 10562.890, 431.754, 52860.254 25/06/26,07:36:08,06,09,1, 12.0,1,1, 14.395, 10562.879, 431.753, 52860.229 25/06/26,07:36:08,07,09,1, 12.0,1,1, 14.395, 10562.887, 431.772, 52860.260 25/06/26,07:36:08,08,09,1, 12.0,1,1, 14.395, 10562.899, 431.781, 52860.251 25/06/26,07:36:08,09,09,1, 12.0,1,1, 14.395, 10562.877, 431.792, 52860.283 25/06/26,07:36:08,10,09,1, 12.0,1,1, 14.395, 10562.872, 431.795, 52860.224 25/06/26,07:36:08,11,09,1, 12.0,1,1, 14.395, 10562.859, 431.803, 52860.264 25/06/26,07:36:08,12,09,1, 12.0,1,1, 14.395, 10562.881, 431.823, 52860.310 25/06/26,07:36:08,13,09,1, 12.0,1,1, 14.395, 10562.872, 431.788, 52860.212 25/06/26,07:36:08,14,09,1, 12.0,1,1, 14.395, 10562.841, 431.826, 52860.272 25/06/26,07:36:08,15,09,1, 12.0,1,1, 14.395, 10562.858, 431.824, 52860.221 25/06/26,07:36:08,16,09,1, 12.0,1,1, 14.395, 10562.868, 431.821, 52860.279 25/06/26,07:36:08,17,09,1, 12.0,1,1, 14.395, 10562.872, 431.828, 52860.292 25/06/26,07:36:08,18,09,1, 12.0,1,1, 14.395, 10562.882, 431.832, 52860.252 25/06/26,07:36:08,19,09,1, 12.0,1,1, 14.395, 10562.843, 431.825, 52860.314 25/06/26,07:36:09,00,09,1, 12.0,1,1, 14.396, 10562.842, 431.825, 52860.314 25/06/26,07:36:09,01,09,1, 12.0,1,1, 14.396, 10562.835, 431.850, 52860.208 25/06/26,07:36:09,02,09,1, 12.0,1,1, 14.396, 10562.839, 431.869, 52860.339 25/06/26,07:36:09,03,09,1, 12.0,1,1, 14.396, 10562.827, 431.859, 52860.260 25/06/26,07:36:09,04,09,1, 12.0,1,1, 14.396, 10562.828, 431.845, 52860.227 25/06/26,07:36:09,05,09,1, 12.0,1,1, 14.396, 10562.838, 431.862, 52860.287 25/06/26,07:36:09,06,09,1, 12.0,1,1, 14.396, 10562.839, 431.865, 52860.237 25/06/26,07:36:09,07,09,1, 12.0,1,1, 14.396, 10562.816, 431.882, 52860.317 25/06/26,07:36:09,08,09,1, 12.0,1,1, 14.396, 10562.816, 431.868, 52860.349 25/06/26,07:36:09,09,09,1, 12.0,1,1, 14.396, 10562.825, 431.865, 52860.280 25/06/26,07:36:09,10,09,1, 12.0,1,1, 14.396, 10562.818, 431.886, 52860.301 25/06/26,07:36:09,11,09,1, 12.0,1,1, 14.396, 10562.808, 431.880, 52860.282 25/06/26,07:36:09,12,09,1, 12.0,1,1, 14.396, 10562.805, 431.886, 52860.278 25/06/26,07:36:09,13,09,1, 12.0,1,1, 14.396, 10562.801, 431.887, 52860.314 25/06/26,07:36:09,14,09,1, 12.0,1,1, 14.396, 10562.795, 431.898, 52860.270 25/06/26,07:36:09,15,09,1, 12.0,1,1, 14.396, 10562.796, 431.904, 52860.301 25/06/26,07:36:09,16,09,1, 12.0,1,1, 14.396, 10562.776, 431.915, 52860.318 25/06/26,07:36:09,17,09,1, 12.0,1,1, 14.396, 10562.753, 431.923, 52860.310 25/06/26,07:36:09,18,09,1, 12.0,1,1, 14.396, 10562.723, 431.904, 52860.369 25/06/26,07:36:09,19,09,1, 12.0,1,1, 14.396, 10562.755, 431.934, 52860.407 25/06/26,07:36:10,00,10,1, 11.9,1,1, 14.396, 10562.750, 431.934, 52860.407 25/06/26,07:36:10,01,10,1, 11.9,1,1, 14.396, 10562.745, 431.920, 52860.320 25/06/26,07:36:10,02,10,1, 11.9,1,1, 14.396, 10562.710, 431.928, 52860.366 25/06/26,07:36:10,03,10,1, 11.9,1,1, 14.396, 10562.735, 431.944, 52860.416 25/06/26,07:36:10,04,10,1, 11.9,1,1, 14.396, 10562.735, 431.916, 52860.327 25/06/26,07:36:10,05,10,1, 11.9,1,1, 14.396, 10562.714, 431.930, 52860.312 25/06/26,07:36:10,06,10,1, 11.9,1,1, 14.396, 10562.708, 431.959, 52860.416 25/06/26,07:36:10,07,10,1, 11.9,1,1, 14.396, 10562.720, 431.929, 52860.356 25/06/26,07:36:10,08,10,1, 11.9,1,1, 14.396, 10562.719, 431.961, 52860.381 25/06/26,07:36:10,09,10,1, 11.9,1,1, 14.396, 10562.688, 431.967, 52860.388 25/06/26,07:36:10,10,10,1, 11.9,1,1, 14.396, 10562.695, 431.993, 52860.406 25/06/26,07:36:10,11,10,1, 11.9,1,1, 14.396, 10562.669, 432.002, 52860.408 25/06/26,07:36:10,12,10,1, 11.9,1,1, 14.396, 10562.660, 431.985, 52860.366 25/06/26,07:36:10,13,10,1, 11.9,1,1, 14.396, 10562.638, 432.020, 52860.361 25/06/26,07:36:10,14,10,1, 11.9,1,1, 14.396, 10562.654, 432.012, 52860.434 25/06/26,07:36:10,15,10,1, 11.9,1,1, 14.396, 10562.662, 431.996, 52860.443 25/06/26,07:36:10,16,10,1, 11.9,1,1, 14.396, 10562.641, 432.035, 52860.469 25/06/26,07:36:10,17,10,1, 11.9,1,1, 14.396, 10562.635, 432.022, 52860.320 25/06/26,07:36:10,18,10,1, 11.9,1,1, 14.396, 10562.618, 432.022, 52860.444 25/06/26,07:36:10,19,10,1, 11.9,1,1, 14.396, 10562.596, 432.059, 52860.488 25/06/26,07:36:11,00,10,1, 11.9,1,1, 14.393, 10562.592, 432.059, 52860.488 25/06/26,07:36:11,01,10,1, 11.9,1,1, 14.393, 10562.572, 432.075, 52860.432 25/06/26,07:36:11,02,10,1, 11.9,1,1, 14.393, 10562.592, 432.073, 52860.410 25/06/26,07:36:11,03,10,1, 11.9,1,1, 14.393, 10562.587, 432.075, 52860.433 25/06/26,07:36:11,04,10,1, 11.9,1,1, 14.393, 10562.579, 432.092, 52860.419 25/06/26,07:36:11,05,10,1, 11.9,1,1, 14.393, 10562.538, 432.072, 52860.473 25/06/26,07:36:11,06,10,1, 11.9,1,1, 14.393, 10562.539, 432.094, 52860.441 25/06/26,07:36:11,07,10,1, 11.9,1,1, 14.393, 10562.569, 432.100, 52860.411 25/06/26,07:36:11,08,10,1, 11.9,1,1, 14.393, 10562.517, 432.115, 52860.410 25/06/26,07:36:11,09,10,1, 11.9,1,1, 14.393, 10562.547, 432.123, 52860.437 25/06/26,07:36:11,10,10,1, 11.9,1,1, 14.393, 10562.502, 432.133, 52860.468 25/06/26,07:36:11,11,10,1, 11.9,1,1, 14.393, 10562.503, 432.176, 52860.586 25/06/26,07:36:11,12,10,1, 11.9,1,1, 14.393, 10562.529, 432.099, 52860.331 25/06/26,07:36:11,13,10,1, 11.9,1,1, 14.393, 10562.465, 432.128, 52860.485 25/06/26,07:36:11,14,10,1, 11.9,1,1, 14.393, 10562.435, 432.158, 52860.467 25/06/26,07:36:11,15,10,1, 11.9,1,1, 14.393, 10562.432, 432.166, 52860.459 25/06/26,07:36:11,16,10,1, 11.9,1,1, 14.393, 10562.415, 432.166, 52860.522 25/06/26,07:36:11,17,10,1, 11.9,1,1, 14.393, 10562.419, 432.194, 52860.512 25/06/26,07:36:11,18,10,1, 11.9,1,1, 14.393, 10562.415, 432.188, 52860.472 25/06/26,07:36:11,19,10,1, 11.9,1,1, 14.393, 10562.397, 432.217, 52860.548 25/06/26,07:36:12,00,08,1, 11.9,1,1, 14.398, 10562.391, 432.217, 52860.548 25/06/26,07:36:12,01,08,1, 11.9,1,1, 14.398, 10562.396, 432.243, 52860.535 25/06/26,07:36:12,02,08,1, 11.9,1,1, 14.398, 10562.363, 432.228, 52860.502 25/06/26,07:36:12,03,08,1, 11.9,1,1, 14.398, 10562.342, 432.248, 52860.562 25/06/26,07:36:12,04,08,1, 11.9,1,1, 14.398, 10562.342, 432.242, 52860.518 25/06/26,07:36:12,05,08,1, 11.9,1,1, 14.398, 10562.310, 432.255, 52860.567 25/06/26,07:36:12,06,08,1, 11.9,1,1, 14.398, 10562.303, 432.287, 52860.514 25/06/26,07:36:12,07,08,1, 11.9,1,1, 14.398, 10562.300, 432.300, 52860.602 25/06/26,07:36:12,08,08,1, 11.9,1,1, 14.398, 10562.267, 432.287, 52860.595 25/06/26,07:36:12,09,08,1, 11.9,1,1, 14.398, 10562.282, 432.322, 52860.592 25/06/26,07:36:12,10,08,1, 11.9,1,1, 14.398, 10562.280, 432.334, 52860.598 25/06/26,07:36:12,11,08,1, 11.9,1,1, 14.398, 10562.237, 432.329, 52860.578 25/06/26,07:36:12,12,08,1, 11.9,1,1, 14.398, 10562.239, 432.343, 52860.607 25/06/26,07:36:12,13,08,1, 11.9,1,1, 14.398, 10562.221, 432.363, 52860.595 25/06/26,07:36:12,14,08,1, 11.9,1,1, 14.398, 10562.195, 432.368, 52860.575 25/06/26,07:36:12,15,08,1, 11.9,1,1, 14.398, 10562.188, 432.399, 52860.570 25/06/26,07:36:12,16,08,1, 11.9,1,1, 14.398, 10562.153, 432.411, 52860.671 25/06/26,07:36:12,17,08,1, 11.9,1,1, 14.398, 10562.176, 432.427, 52860.647 25/06/26,07:36:12,18,08,1, 11.9,1,1, 14.398, 10562.142, 432.436, 52860.679 25/06/26,07:36:12,19,08,1, 11.9,1,1, 14.398, 10562.078, 432.434, 52860.658 25/06/26,07:36:13,00,09,1, 12.0,1,1, 14.396, 10562.074, 432.434, 52860.658 25/06/26,07:36:13,01,09,1, 12.0,1,1, 14.396, 10562.084, 432.457, 52860.627 25/06/26,07:36:13,02,09,1, 12.0,1,1, 14.396, 10562.077, 432.481, 52860.747 25/06/26,07:36:13,03,09,1, 12.0,1,1, 14.396, 10562.080, 432.509, 52860.683 25/06/26,07:36:13,04,09,1, 12.0,1,1, 14.396, 10562.047, 432.501, 52860.758 25/06/26,07:36:13,05,09,1, 12.0,1,1, 14.396, 10562.012, 432.525, 52860.713 25/06/26,07:36:13,06,09,1, 12.0,1,1, 14.396, 10562.042, 432.537, 52860.746 25/06/26,07:36:13,07,09,1, 12.0,1,1, 14.396, 10561.982, 432.568, 52860.801 25/06/26,07:36:13,08,09,1, 12.0,1,1, 14.396, 10561.976, 432.544, 52860.731 25/06/26,07:36:13,09,09,1, 12.0,1,1, 14.396, 10561.971, 432.559, 52860.756 25/06/26,07:36:13,10,09,1, 12.0,1,1, 14.396, 10561.949, 432.596, 52860.779 25/06/26,07:36:13,11,09,1, 12.0,1,1, 14.396, 10561.944, 432.607, 52860.781 25/06/26,07:36:13,12,09,1, 12.0,1,1, 14.396, 10561.913, 432.613, 52860.731 25/06/26,07:36:13,13,09,1, 12.0,1,1, 14.396, 10561.889, 432.641, 52860.804 25/06/26,07:36:13,14,09,1, 12.0,1,1, 14.396, 10561.885, 432.637, 52860.758 25/06/26,07:36:13,15,09,1, 12.0,1,1, 14.396, 10561.873, 432.641, 52860.713 25/06/26,07:36:13,16,09,1, 12.0,1,1, 14.396, 10561.859, 432.684, 52860.845 25/06/26,07:36:13,17,09,1, 12.0,1,1, 14.396, 10561.824, 432.699, 52860.857 25/06/26,07:36:13,18,09,1, 12.0,1,1, 14.396, 10561.808, 432.698, 52860.772 25/06/26,07:36:13,19,09,1, 12.0,1,1, 14.396, 10561.766, 432.735, 52860.806 25/06/26,07:36:14,00,10,1, 11.9,1,1, 14.394, 10561.765, 432.735, 52860.806 25/06/26,07:36:14,01,10,1, 11.9,1,1, 14.394, 10561.740, 432.774, 52860.851 25/06/26,07:36:14,02,10,1, 11.9,1,1, 14.394, 10561.715, 432.803, 52860.867 25/06/26,07:36:14,03,10,1, 11.9,1,1, 14.394, 10561.740, 432.813, 52860.858 25/06/26,07:36:14,04,10,1, 11.9,1,1, 14.394, 10561.683, 432.826, 52860.909 25/06/26,07:36:14,05,10,1, 11.9,1,1, 14.394, 10561.674, 432.841, 52860.866 25/06/26,07:36:14,06,10,1, 11.9,1,1, 14.394, 10561.660, 432.855, 52860.944 25/06/26,07:36:14,07,10,1, 11.9,1,1, 14.394, 10561.635, 432.894, 52860.949 25/06/26,07:36:14,08,10,1, 11.9,1,1, 14.394, 10561.594, 432.878, 52860.855 25/06/26,07:36:14,09,10,1, 11.9,1,1, 14.394, 10561.603, 432.918, 52860.938 25/06/26,07:36:14,10,10,1, 11.9,1,1, 14.394, 10561.565, 432.938, 52860.930 25/06/26,07:36:14,11,10,1, 11.9,1,1, 14.394, 10561.518, 432.938, 52860.934 25/06/26,07:36:14,12,10,1, 11.9,1,1, 14.394, 10561.518, 432.972, 52860.921 25/06/26,07:36:14,13,10,1, 11.9,1,1, 14.394, 10561.512, 432.992, 52860.932 25/06/26,07:36:14,14,10,1, 11.9,1,1, 14.394, 10561.488, 433.025, 52860.930 25/06/26,07:36:14,15,10,1, 11.9,1,1, 14.394, 10561.481, 433.008, 52861.006 25/06/26,07:36:14,16,10,1, 11.9,1,1, 14.394, 10561.440, 433.050, 52861.020 25/06/26,07:36:14,17,10,1, 11.9,1,1, 14.394, 10561.432, 433.066, 52861.060 25/06/26,07:36:14,18,10,1, 11.9,1,1, 14.394, 10561.421, 433.096, 52861.034 25/06/26,07:36:14,19,10,1, 11.9,1,1, 14.394, 10561.370, 433.127, 52861.052 25/06/26,07:36:15,00,08,1, 11.9,1,1, 14.396, 10561.365, 433.127, 52861.052 25/06/26,07:36:15,01,08,1, 11.9,1,1, 14.396, 10561.341, 433.134, 52861.005 25/06/26,07:36:15,02,08,1, 11.9,1,1, 14.396, 10561.303, 433.187, 52861.063 25/06/26,07:36:15,03,08,1, 11.9,1,1, 14.396, 10561.313, 433.183, 52861.106 25/06/26,07:36:15,04,08,1, 11.9,1,1, 14.396, 10561.297, 433.225, 52861.089 25/06/26,07:36:15,05,08,1, 11.9,1,1, 14.396, 10561.263, 433.228, 52861.070 25/06/26,07:36:15,06,08,1, 11.9,1,1, 14.396, 10561.241, 433.254, 52861.059 25/06/26,07:36:15,07,08,1, 11.9,1,1, 14.396, 10561.194, 433.295, 52861.078 25/06/26,07:36:15,08,08,1, 11.9,1,1, 14.396, 10561.177, 433.292, 52861.120 25/06/26,07:36:15,09,08,1, 11.9,1,1, 14.396, 10561.178, 433.295, 52861.042 25/06/26,07:36:15,10,08,1, 11.9,1,1, 14.396, 10561.129, 433.334, 52861.153 25/06/26,07:36:15,11,08,1, 11.9,1,1, 14.396, 10561.143, 433.334, 52861.106 25/06/26,07:36:15,12,08,1, 11.9,1,1, 14.396, 10561.103, 433.376, 52861.101 25/06/26,07:36:15,13,08,1, 11.9,1,1, 14.396, 10561.088, 433.367, 52861.148 25/06/26,07:36:15,14,08,1, 11.9,1,1, 14.396, 10561.060, 433.401, 52861.129 25/06/26,07:36:15,15,08,1, 11.9,1,1, 14.396, 10561.026, 433.437, 52861.230 25/06/26,07:36:15,16,08,1, 11.9,1,1, 14.396, 10561.020, 433.427, 52861.166 25/06/26,07:36:15,17,08,1, 11.9,1,1, 14.396, 10561.014, 433.469, 52861.210 25/06/26,07:36:15,18,08,1, 11.9,1,1, 14.396, 10560.978, 433.488, 52861.189 25/06/26,07:36:15,19,08,1, 11.9,1,1, 14.396, 10560.992, 433.504, 52861.201 25/06/26,07:36:16,00,09,1, 11.9,1,1, 14.397, 10560.989, 433.504, 52861.201 25/06/26,07:36:16,01,09,1, 11.9,1,1, 14.397, 10560.935, 433.549, 52861.237 25/06/26,07:36:16,02,09,1, 11.9,1,1, 14.397, 10560.907, 433.558, 52861.209 25/06/26,07:36:16,03,09,1, 11.9,1,1, 14.397, 10560.877, 433.578, 52861.266 25/06/26,07:36:16,04,09,1, 11.9,1,1, 14.397, 10560.856, 433.581, 52861.267 25/06/26,07:36:16,05,09,1, 11.9,1,1, 14.397, 10560.859, 433.616, 52861.239 25/06/26,07:36:16,06,09,1, 11.9,1,1, 14.397, 10560.830, 433.650, 52861.267 25/06/26,07:36:16,07,09,1, 11.9,1,1, 14.397, 10560.825, 433.634, 52861.310 25/06/26,07:36:16,08,09,1, 11.9,1,1, 14.397, 10560.806, 433.677, 52861.283 25/06/26,07:36:16,09,09,1, 11.9,1,1, 14.397, 10560.781, 433.683, 52861.245 25/06/26,07:36:16,10,09,1, 11.9,1,1, 14.397, 10560.763, 433.706, 52861.268 25/06/26,07:36:16,11,09,1, 11.9,1,1, 14.397, 10560.747, 433.740, 52861.286 25/06/26,07:36:16,12,09,1, 11.9,1,1, 14.397, 10560.742, 433.752, 52861.319 25/06/26,07:36:16,13,09,1, 11.9,1,1, 14.397, 10560.699, 433.771, 52861.344 25/06/26,07:36:16,14,09,1, 11.9,1,1, 14.397, 10560.690, 433.784, 52861.305 25/06/26,07:36:16,15,09,1, 11.9,1,1, 14.397, 10560.651, 433.802, 52861.323 25/06/26,07:36:16,16,09,1, 11.9,1,1, 14.397, 10560.649, 433.840, 52861.316 25/06/26,07:36:16,17,09,1, 11.9,1,1, 14.397, 10560.622, 433.839, 52861.350 25/06/26,07:36:16,18,09,1, 11.9,1,1, 14.397, 10560.595, 433.868, 52861.399 25/06/26,07:36:16,19,09,1, 11.9,1,1, 14.397, 10560.591, 433.853, 52861.324 25/06/26,07:36:17,00,08,1, 12.0,1,1, 14.394, 10560.589, 433.853, 52861.324 25/06/26,07:36:17,01,08,1, 12.0,1,1, 14.394, 10560.579, 433.906, 52861.340 25/06/26,07:36:17,02,08,1, 12.0,1,1, 14.394, 10560.525, 433.935, 52861.383 25/06/26,07:36:17,03,08,1, 12.0,1,1, 14.394, 10560.533, 433.929, 52861.358 25/06/26,07:36:17,04,08,1, 12.0,1,1, 14.394, 10560.532, 433.969, 52861.416 25/06/26,07:36:17,05,08,1, 12.0,1,1, 14.394, 10560.472, 433.966, 52861.345 25/06/26,07:36:17,06,08,1, 12.0,1,1, 14.394, 10560.464, 433.990, 52861.386 25/06/26,07:36:17,07,08,1, 12.0,1,1, 14.394, 10560.477, 434.036, 52861.370 25/06/26,07:36:17,08,08,1, 12.0,1,1, 14.394, 10560.427, 434.044, 52861.405 25/06/26,07:36:17,09,08,1, 12.0,1,1, 14.394, 10560.441, 434.073, 52861.452 25/06/26,07:36:17,10,08,1, 12.0,1,1, 14.394, 10560.406, 434.092, 52861.419 25/06/26,07:36:17,11,08,1, 12.0,1,1, 14.394, 10560.383, 434.122, 52861.489 25/06/26,07:36:17,12,08,1, 12.0,1,1, 14.394, 10560.365, 434.129, 52861.445 25/06/26,07:36:17,13,08,1, 12.0,1,1, 14.394, 10560.372, 434.137, 52861.391 25/06/26,07:36:17,14,08,1, 12.0,1,1, 14.394, 10560.338, 434.167, 52861.464 25/06/26,07:36:17,15,08,1, 12.0,1,1, 14.394, 10560.334, 434.193, 52861.456 25/06/26,07:36:17,16,08,1, 12.0,1,1, 14.394, 10560.320, 434.212, 52861.522 25/06/26,07:36:17,17,08,1, 12.0,1,1, 14.394, 10560.285, 434.209, 52861.498 25/06/26,07:36:17,18,08,1, 12.0,1,1, 14.394, 10560.246, 434.255, 52861.469 25/06/26,07:36:17,19,08,1, 12.0,1,1, 14.394, 10560.246, 434.250, 52861.525 25/06/26,07:36:18,00,11,1, 11.9,1,1, 14.396, 10560.238, 434.250, 52861.525 25/06/26,07:36:18,01,11,1, 11.9,1,1, 14.396, 10560.214, 434.287, 52861.485 25/06/26,07:36:18,02,11,1, 11.9,1,1, 14.396, 10560.210, 434.312, 52861.510 25/06/26,07:36:18,03,11,1, 11.9,1,1, 14.396, 10560.191, 434.347, 52861.593 25/06/26,07:36:18,04,11,1, 11.9,1,1, 14.396, 10560.147, 434.393, 52861.590 25/06/26,07:36:18,05,11,1, 11.9,1,1, 14.396, 10560.144, 434.383, 52861.546 25/06/26,07:36:18,06,11,1, 11.9,1,1, 14.396, 10560.119, 434.361, 52861.543 25/06/26,07:36:18,07,11,1, 11.9,1,1, 14.396, 10560.122, 434.395, 52861.544 25/06/26,07:36:18,08,11,1, 11.9,1,1, 14.396, 10560.096, 434.431, 52861.588 25/06/26,07:36:18,09,11,1, 11.9,1,1, 14.396, 10560.086, 434.440, 52861.650 25/06/26,07:36:18,10,11,1, 11.9,1,1, 14.396, 10560.060, 434.441, 52861.506 25/06/26,07:36:18,11,11,1, 11.9,1,1, 14.396, 10560.054, 434.487, 52861.656 25/06/26,07:36:18,12,11,1, 11.9,1,1, 14.396, 10560.023, 434.503, 52861.641 25/06/26,07:36:18,13,11,1, 11.9,1,1, 14.396, 10560.013, 434.518, 52861.560 25/06/26,07:36:18,14,11,1, 11.9,1,1, 14.396, 10560.012, 434.519, 52861.633 25/06/26,07:36:18,15,11,1, 11.9,1,1, 14.396, 10559.976, 434.529, 52861.631 25/06/26,07:36:18,16,11,1, 11.9,1,1, 14.396, 10559.969, 434.552, 52861.610 25/06/26,07:36:18,17,11,1, 11.9,1,1, 14.396, 10559.949, 434.572, 52861.661 25/06/26,07:36:18,18,11,1, 11.9,1,1, 14.396, 10559.913, 434.606, 52861.631 25/06/26,07:36:18,19,11,1, 11.9,1,1, 14.396, 10559.912, 434.617, 52861.628 25/06/26,07:36:19,00,09,1, 11.9,1,1, 14.397, 10559.905, 434.617, 52861.628 25/06/26,07:36:19,01,09,1, 11.9,1,1, 14.397, 10559.892, 434.620, 52861.658 25/06/26,07:36:19,02,09,1, 11.9,1,1, 14.397, 10559.868, 434.642, 52861.683 25/06/26,07:36:19,03,09,1, 11.9,1,1, 14.397, 10559.890, 434.676, 52861.675 25/06/26,07:36:19,04,09,1, 11.9,1,1, 14.397, 10559.848, 434.691, 52861.695 25/06/26,07:36:19,05,09,1, 11.9,1,1, 14.397, 10559.830, 434.722, 52861.651 25/06/26,07:36:19,06,09,1, 11.9,1,1, 14.397, 10559.830, 434.752, 52861.744 25/06/26,07:36:19,07,09,1, 11.9,1,1, 14.397, 10559.797, 434.770, 52861.758 25/06/26,07:36:19,08,09,1, 11.9,1,1, 14.397, 10559.790, 434.756, 52861.668 25/06/26,07:36:19,09,09,1, 11.9,1,1, 14.397, 10559.796, 434.781, 52861.686 25/06/26,07:36:19,10,09,1, 11.9,1,1, 14.397, 10559.773, 434.826, 52861.757 25/06/26,07:36:19,11,09,1, 11.9,1,1, 14.397, 10559.758, 434.815, 52861.705 25/06/26,07:36:19,12,09,1, 11.9,1,1, 14.397, 10559.745, 434.847, 52861.784 25/06/26,07:36:19,13,09,1, 11.9,1,1, 14.397, 10559.713, 434.861, 52861.758 25/06/26,07:36:19,14,09,1, 11.9,1,1, 14.397, 10559.722, 434.867, 52861.760 25/06/26,07:36:19,15,09,1, 11.9,1,1, 14.397, 10559.700, 434.890, 52861.756 25/06/26,07:36:19,16,09,1, 11.9,1,1, 14.397, 10559.686, 434.902, 52861.752 25/06/26,07:36:19,17,09,1, 11.9,1,1, 14.397, 10559.664, 434.913, 52861.787 25/06/26,07:36:19,18,09,1, 11.9,1,1, 14.397, 10559.650, 434.941, 52861.816 25/06/26,07:36:19,19,09,1, 11.9,1,1, 14.397, 10559.637, 434.956, 52861.796 25/06/26,07:36:20,00,10,1, 12.0,1,1, 14.399, 10559.629, 434.956, 52861.796 25/06/26,07:36:20,01,10,1, 12.0,1,1, 14.399, 10559.638, 434.990, 52861.839 25/06/26,07:36:20,02,10,1, 12.0,1,1, 14.399, 10559.604, 434.993, 52861.720 25/06/26,07:36:20,03,10,1, 12.0,1,1, 14.399, 10559.587, 435.022, 52861.856 25/06/26,07:36:20,04,10,1, 12.0,1,1, 14.399, 10559.590, 435.026, 52861.815 25/06/26,07:36:20,05,10,1, 12.0,1,1, 14.399, 10559.550, 435.052, 52861.845 25/06/26,07:36:20,06,10,1, 12.0,1,1, 14.399, 10559.563, 435.042, 52861.788 25/06/26,07:36:20,07,10,1, 12.0,1,1, 14.399, 10559.544, 435.072, 52861.858 25/06/26,07:36:20,08,10,1, 12.0,1,1, 14.399, 10559.530, 435.090, 52861.819 25/06/26,07:36:20,09,10,1, 12.0,1,1, 14.399, 10559.529, 435.088, 52861.861 25/06/26,07:36:20,10,10,1, 12.0,1,1, 14.399, 10559.514, 435.099, 52861.792 25/06/26,07:36:20,11,10,1, 12.0,1,1, 14.399, 10559.503, 435.132, 52861.829 25/06/26,07:36:20,12,10,1, 12.0,1,1, 14.399, 10559.498, 435.124, 52861.895 25/06/26,07:36:20,13,10,1, 12.0,1,1, 14.399, 10559.451, 435.158, 52861.867 25/06/26,07:36:20,14,10,1, 12.0,1,1, 14.399, 10559.462, 435.180, 52861.853 25/06/26,07:36:20,15,10,1, 12.0,1,1, 14.399, 10559.443, 435.205, 52861.846 25/06/26,07:36:20,16,10,1, 12.0,1,1, 14.399, 10559.428, 435.200, 52861.939 25/06/26,07:36:20,17,10,1, 12.0,1,1, 14.399, 10559.430, 435.203, 52861.841 25/06/26,07:36:20,18,10,1, 12.0,1,1, 14.399, 10559.389, 435.240, 52861.826 25/06/26,07:36:20,19,10,1, 12.0,1,1, 14.399, 10559.376, 435.241, 52861.896 25/06/26,07:36:21,00,10,1, 11.9,1,1, 14.397, 10559.371, 435.241, 52861.896 25/06/26,07:36:21,01,10,1, 11.9,1,1, 14.397, 10559.355, 435.275, 52861.899 25/06/26,07:36:21,02,10,1, 11.9,1,1, 14.397, 10559.324, 435.311, 52861.907 25/06/26,07:36:21,03,10,1, 11.9,1,1, 14.397, 10559.351, 435.339, 52861.918 25/06/26,07:36:21,04,10,1, 11.9,1,1, 14.397, 10559.329, 435.325, 52861.910 25/06/26,07:36:21,05,10,1, 11.9,1,1, 14.397, 10559.283, 435.327, 52861.951 25/06/26,07:36:21,06,10,1, 11.9,1,1, 14.397, 10559.321, 435.348, 52861.867 25/06/26,07:36:21,07,10,1, 11.9,1,1, 14.397, 10559.277, 435.351, 52861.952 25/06/26,07:36:21,08,10,1, 11.9,1,1, 14.397, 10559.271, 435.374, 52861.863 25/06/26,07:36:21,09,10,1, 11.9,1,1, 14.397, 10559.254, 435.396, 52861.961 25/06/26,07:36:21,10,10,1, 11.9,1,1, 14.397, 10559.243, 435.402, 52861.933 25/06/26,07:36:21,11,10,1, 11.9,1,1, 14.397, 10559.222, 435.436, 52861.999 25/06/26,07:36:21,12,10,1, 11.9,1,1, 14.397, 10559.233, 435.437, 52861.951 25/06/26,07:36:21,13,10,1, 11.9,1,1, 14.397, 10559.217, 435.471, 52861.959 25/06/26,07:36:21,14,10,1, 11.9,1,1, 14.397, 10559.178, 435.460, 52861.936 25/06/26,07:36:21,15,10,1, 11.9,1,1, 14.397, 10559.170, 435.484, 52861.954 25/06/26,07:36:21,16,10,1, 11.9,1,1, 14.397, 10559.175, 435.500, 52862.035 25/06/26,07:36:21,17,10,1, 11.9,1,1, 14.397, 10559.156, 435.528, 52862.043 25/06/26,07:36:21,18,10,1, 11.9,1,1, 14.397, 10559.144, 435.551, 52862.012 25/06/26,07:36:21,19,10,1, 11.9,1,1, 14.397, 10559.140, 435.548, 52861.979 25/06/26,07:36:22,00,09,1, 11.9,1,1, 14.399, 10559.137, 435.548, 52861.979 25/06/26,07:36:22,01,09,1, 11.9,1,1, 14.399, 10559.094, 435.591, 52862.042 25/06/26,07:36:22,02,09,1, 11.9,1,1, 14.399, 10559.088, 435.610, 52861.982 25/06/26,07:36:22,03,09,1, 11.9,1,1, 14.399, 10559.083, 435.619, 52862.095 25/06/26,07:36:22,04,09,1, 11.9,1,1, 14.399, 10559.068, 435.607, 52861.995 25/06/26,07:36:22,05,09,1, 11.9,1,1, 14.399, 10559.035, 435.629, 52862.071 25/06/26,07:36:22,06,09,1, 11.9,1,1, 14.399, 10559.039, 435.648, 52862.062 25/06/26,07:36:22,07,09,1, 11.9,1,1, 14.399, 10559.026, 435.672, 52862.035 25/06/26,07:36:22,08,09,1, 11.9,1,1, 14.399, 10559.024, 435.682, 52862.125 25/06/26,07:36:22,09,09,1, 11.9,1,1, 14.399, 10559.027, 435.683, 52862.059 25/06/26,07:36:22,10,09,1, 11.9,1,1, 14.399, 10558.972, 435.699, 52862.088 25/06/26,07:36:22,11,09,1, 11.9,1,1, 14.399, 10558.986, 435.742, 52862.119 25/06/26,07:36:22,12,09,1, 11.9,1,1, 14.399, 10558.967, 435.758, 52862.146 25/06/26,07:36:22,13,09,1, 11.9,1,1, 14.399, 10558.953, 435.750, 52862.079 25/06/26,07:36:22,14,09,1, 11.9,1,1, 14.399, 10558.938, 435.773, 52862.095 25/06/26,07:36:22,15,09,1, 11.9,1,1, 14.399, 10558.939, 435.789, 52862.176 25/06/26,07:36:22,16,09,1, 11.9,1,1, 14.399, 10558.921, 435.799, 52862.196 25/06/26,07:36:22,17,09,1, 11.9,1,1, 14.399, 10558.906, 435.816, 52862.146 25/06/26,07:36:22,18,09,1, 11.9,1,1, 14.399, 10558.877, 435.849, 52862.134 25/06/26,07:36:22,19,09,1, 11.9,1,1, 14.399, 10558.884, 435.839, 52862.117 25/06/26,07:36:23,00,09,1, 11.9,1,1, 14.398, 10558.878, 435.839, 52862.117 25/06/26,07:36:23,01,09,1, 11.9,1,1, 14.398, 10558.828, 435.903, 52862.247 25/06/26,07:36:23,02,09,1, 11.9,1,1, 14.398, 10558.816, 435.918, 52862.211 25/06/26,07:36:23,03,09,1, 11.9,1,1, 14.398, 10558.826, 435.907, 52862.158 25/06/26,07:36:23,04,09,1, 11.9,1,1, 14.398, 10558.798, 435.940, 52862.252 25/06/26,07:36:23,05,09,1, 11.9,1,1, 14.398, 10558.768, 435.971, 52862.250 25/06/26,07:36:23,06,09,1, 11.9,1,1, 14.398, 10558.763, 436.012, 52862.266 25/06/26,07:36:23,07,09,1, 11.9,1,1, 14.398, 10558.752, 435.984, 52862.244 25/06/26,07:36:23,08,09,1, 11.9,1,1, 14.398, 10558.720, 435.976, 52862.250 25/06/26,07:36:23,09,09,1, 11.9,1,1, 14.398, 10558.717, 436.024, 52862.266 25/06/26,07:36:23,10,09,1, 11.9,1,1, 14.398, 10558.729, 436.042, 52862.249 25/06/26,07:36:23,11,09,1, 11.9,1,1, 14.398, 10558.681, 436.072, 52862.210 25/06/26,07:36:23,12,09,1, 11.9,1,1, 14.398, 10558.695, 436.075, 52862.332 25/06/26,07:36:23,13,09,1, 11.9,1,1, 14.398, 10558.693, 436.058, 52862.274 25/06/26,07:36:23,14,09,1, 11.9,1,1, 14.398, 10558.639, 436.115, 52862.272 25/06/26,07:36:23,15,09,1, 11.9,1,1, 14.398, 10558.631, 436.158, 52862.306 25/06/26,07:36:23,16,09,1, 11.9,1,1, 14.398, 10558.628, 436.143, 52862.373 25/06/26,07:36:23,17,09,1, 11.9,1,1, 14.398, 10558.609, 436.167, 52862.243 25/06/26,07:36:23,18,09,1, 11.9,1,1, 14.398, 10558.595, 436.160, 52862.242 25/06/26,07:36:23,19,09,1, 11.9,1,1, 14.398, 10558.572, 436.193, 52862.322 25/06/26,07:36:24,00,10,1, 11.9,1,1, 14.394, 10558.569, 436.193, 52862.322 25/06/26,07:36:24,01,10,1, 11.9,1,1, 14.394, 10558.548, 436.218, 52862.287 25/06/26,07:36:24,02,10,1, 11.9,1,1, 14.394, 10558.538, 436.218, 52862.320 25/06/26,07:36:24,03,10,1, 11.9,1,1, 14.394, 10558.524, 436.246, 52862.323 25/06/26,07:36:24,04,10,1, 11.9,1,1, 14.394, 10558.515, 436.267, 52862.440 25/06/26,07:36:24,05,10,1, 11.9,1,1, 14.394, 10558.512, 436.314, 52862.329 25/06/26,07:36:24,06,10,1, 11.9,1,1, 14.394, 10558.473, 436.314, 52862.385 25/06/26,07:36:24,07,10,1, 11.9,1,1, 14.394, 10558.465, 436.311, 52862.390 25/06/26,07:36:24,08,10,1, 11.9,1,1, 14.394, 10558.464, 436.350, 52862.346 25/06/26,07:36:24,09,10,1, 11.9,1,1, 14.394, 10558.441, 436.362, 52862.350 25/06/26,07:36:24,10,10,1, 11.9,1,1, 14.394, 10558.431, 436.396, 52862.409 25/06/26,07:36:24,11,10,1, 11.9,1,1, 14.394, 10558.409, 436.392, 52862.348 25/06/26,07:36:24,12,10,1, 11.9,1,1, 14.394, 10558.395, 436.415, 52862.398 25/06/26,07:36:24,13,10,1, 11.9,1,1, 14.394, 10558.398, 436.426, 52862.371 25/06/26,07:36:24,14,10,1, 11.9,1,1, 14.394, 10558.397, 436.450, 52862.459 25/06/26,07:36:24,15,10,1, 11.9,1,1, 14.394, 10558.376, 436.467, 52862.417 25/06/26,07:36:24,16,10,1, 11.9,1,1, 14.394, 10558.356, 436.497, 52862.458 25/06/26,07:36:24,17,10,1, 11.9,1,1, 14.394, 10558.317, 436.508, 52862.476 25/06/26,07:36:24,18,10,1, 11.9,1,1, 14.394, 10558.308, 436.518, 52862.493 25/06/26,07:36:24,19,10,1, 11.9,1,1, 14.394, 10558.270, 436.565, 52862.504 25/06/26,07:36:25,00,08,1, 11.9,1,1, 14.398, 10558.269, 436.565, 52862.504 25/06/26,07:36:25,01,08,1, 11.9,1,1, 14.398, 10558.251, 436.615, 52862.501 25/06/26,07:36:25,02,08,1, 11.9,1,1, 14.398, 10558.239, 436.612, 52862.519 25/06/26,07:36:25,03,08,1, 11.9,1,1, 14.398, 10558.218, 436.662, 52862.547 25/06/26,07:36:25,04,08,1, 11.9,1,1, 14.398, 10558.234, 436.668, 52862.447 25/06/26,07:36:25,05,08,1, 11.9,1,1, 14.398, 10558.194, 436.691, 52862.537 25/06/26,07:36:25,06,08,1, 11.9,1,1, 14.398, 10558.202, 436.702, 52862.523 25/06/26,07:36:25,07,08,1, 11.9,1,1, 14.398, 10558.206, 436.732, 52862.539 25/06/26,07:36:25,08,08,1, 11.9,1,1, 14.398, 10558.181, 436.759, 52862.547 25/06/26,07:36:25,09,08,1, 11.9,1,1, 14.398, 10558.159, 436.771, 52862.602 25/06/26,07:36:25,10,08,1, 11.9,1,1, 14.398, 10558.148, 436.796, 52862.561 25/06/26,07:36:25,11,08,1, 11.9,1,1, 14.398, 10558.149, 436.810, 52862.593 25/06/26,07:36:25,12,08,1, 11.9,1,1, 14.398, 10558.134, 436.830, 52862.553 25/06/26,07:36:25,13,08,1, 11.9,1,1, 14.398, 10558.112, 436.847, 52862.592 25/06/26,07:36:25,14,08,1, 11.9,1,1, 14.398, 10558.079, 436.894, 52862.638 25/06/26,07:36:25,15,08,1, 11.9,1,1, 14.398, 10558.083, 436.920, 52862.599 25/06/26,07:36:25,16,08,1, 11.9,1,1, 14.398, 10558.103, 436.924, 52862.649 25/06/26,07:36:25,17,08,1, 11.9,1,1, 14.398, 10558.094, 436.952, 52862.693 25/06/26,07:36:25,18,08,1, 11.9,1,1, 14.398, 10558.049, 436.988, 52862.625 25/06/26,07:36:25,19,08,1, 11.9,1,1, 14.398, 10558.054, 436.986, 52862.645 25/06/26,07:36:26,00,09,1, 11.9,1,1, 14.397, 10558.052, 436.986, 52862.645 25/06/26,07:36:26,01,09,1, 11.9,1,1, 14.397, 10558.012, 437.046, 52862.768 25/06/26,07:36:26,02,09,1, 11.9,1,1, 14.397, 10558.045, 437.042, 52862.666 25/06/26,07:36:26,03,09,1, 11.9,1,1, 14.397, 10558.022, 437.095, 52862.704 25/06/26,07:36:26,04,09,1, 11.9,1,1, 14.397, 10557.989, 437.128, 52862.681 25/06/26,07:36:26,05,09,1, 11.9,1,1, 14.397, 10558.006, 437.127, 52862.730 25/06/26,07:36:26,06,09,1, 11.9,1,1, 14.397, 10557.959, 437.147, 52862.703 25/06/26,07:36:26,07,09,1, 11.9,1,1, 14.397, 10557.915, 437.193, 52862.734 25/06/26,07:36:26,08,09,1, 11.9,1,1, 14.397, 10557.927, 437.215, 52862.745 25/06/26,07:36:26,09,09,1, 11.9,1,1, 14.397, 10557.944, 437.241, 52862.757 25/06/26,07:36:26,10,09,1, 11.9,1,1, 14.397, 10557.904, 437.257, 52862.801 25/06/26,07:36:26,11,09,1, 11.9,1,1, 14.397, 10557.916, 437.279, 52862.767 25/06/26,07:36:26,12,09,1, 11.9,1,1, 14.397, 10557.879, 437.302, 52862.822 25/06/26,07:36:26,13,09,1, 11.9,1,1, 14.397, 10557.854, 437.337, 52862.868 25/06/26,07:36:26,14,09,1, 11.9,1,1, 14.397, 10557.831, 437.364, 52862.834 25/06/26,07:36:26,15,09,1, 11.9,1,1, 14.397, 10557.828, 437.368, 52862.899 25/06/26,07:36:26,16,09,1, 11.9,1,1, 14.397, 10557.841, 437.422, 52862.839 25/06/26,07:36:26,17,09,1, 11.9,1,1, 14.397, 10557.830, 437.430, 52862.817 25/06/26,07:36:26,18,09,1, 11.9,1,1, 14.397, 10557.814, 437.474, 52862.845 25/06/26,07:36:26,19,09,1, 11.9,1,1, 14.397, 10557.797, 437.517, 52862.919 25/06/26,07:36:27,00,10,1, 11.9,1,1, 14.398, 10557.793, 437.517, 52862.919 25/06/26,07:36:27,01,10,1, 11.9,1,1, 14.398, 10557.791, 437.553, 52862.963 25/06/26,07:36:27,02,10,1, 11.9,1,1, 14.398, 10557.759, 437.569, 52862.938 25/06/26,07:36:27,03,10,1, 11.9,1,1, 14.398, 10557.747, 437.603, 52862.978 25/06/26,07:36:27,04,10,1, 11.9,1,1, 14.398, 10557.756, 437.646, 52862.983 25/06/26,07:36:27,05,10,1, 11.9,1,1, 14.398, 10557.755, 437.641, 52862.972 25/06/26,07:36:27,06,10,1, 11.9,1,1, 14.398, 10557.750, 437.696, 52862.967 25/06/26,07:36:27,07,10,1, 11.9,1,1, 14.398, 10557.723, 437.723, 52862.945 25/06/26,07:36:27,08,10,1, 11.9,1,1, 14.398, 10557.709, 437.747, 52863.003 25/06/26,07:36:27,09,10,1, 11.9,1,1, 14.398, 10557.707, 437.753, 52862.974 25/06/26,07:36:27,10,10,1, 11.9,1,1, 14.398, 10557.684, 437.805, 52863.009 25/06/26,07:36:27,11,10,1, 11.9,1,1, 14.398, 10557.679, 437.849, 52863.050 25/06/26,07:36:27,12,10,1, 11.9,1,1, 14.398, 10557.659, 437.855, 52863.057 25/06/26,07:36:27,13,10,1, 11.9,1,1, 14.398, 10557.702, 437.907, 52863.016 25/06/26,07:36:27,14,10,1, 11.9,1,1, 14.398, 10557.664, 437.925, 52863.065 25/06/26,07:36:27,15,10,1, 11.9,1,1, 14.398, 10557.657, 437.955, 52863.066 25/06/26,07:36:27,16,10,1, 11.9,1,1, 14.398, 10557.637, 437.992, 52863.033 25/06/26,07:36:27,17,10,1, 11.9,1,1, 14.398, 10557.613, 438.016, 52863.091 25/06/26,07:36:27,18,10,1, 11.9,1,1, 14.398, 10557.604, 438.033, 52863.092 25/06/26,07:36:27,19,10,1, 11.9,1,1, 14.398, 10557.621, 438.051, 52863.080 25/06/26,07:36:28,00,10,1, 11.9,1,1, 14.398, 10557.618, 438.051, 52863.080 25/06/26,07:36:28,01,10,1, 11.9,1,1, 14.398, 10557.581, 438.110, 52863.110 25/06/26,07:36:28,02,10,1, 11.9,1,1, 14.398, 10557.582, 438.131, 52863.159 25/06/26,07:36:28,03,10,1, 11.9,1,1, 14.398, 10557.566, 438.175, 52863.190 25/06/26,07:36:28,04,10,1, 11.9,1,1, 14.398, 10557.576, 438.213, 52863.132 25/06/26,07:36:28,05,10,1, 11.9,1,1, 14.398, 10557.576, 438.247, 52863.167 25/06/26,07:36:28,06,10,1, 11.9,1,1, 14.398, 10557.539, 438.262, 52863.246 25/06/26,07:36:28,07,10,1, 11.9,1,1, 14.398, 10557.563, 438.288, 52863.213 25/06/26,07:36:28,08,10,1, 11.9,1,1, 14.398, 10557.544, 438.340, 52863.261 25/06/26,07:36:28,09,10,1, 11.9,1,1, 14.398, 10557.548, 438.337, 52863.280 25/06/26,07:36:28,10,10,1, 11.9,1,1, 14.398, 10557.534, 438.369, 52863.231 25/06/26,07:36:28,11,10,1, 11.9,1,1, 14.398, 10557.541, 438.397, 52863.289 25/06/26,07:36:28,12,10,1, 11.9,1,1, 14.398, 10557.515, 438.412, 52863.185 25/06/26,07:36:28,13,10,1, 11.9,1,1, 14.398, 10557.515, 438.478, 52863.253 25/06/26,07:36:28,14,10,1, 11.9,1,1, 14.398, 10557.499, 438.487, 52863.283 25/06/26,07:36:28,15,10,1, 11.9,1,1, 14.398, 10557.505, 438.499, 52863.307 25/06/26,07:36:28,16,10,1, 11.9,1,1, 14.398, 10557.478, 438.549, 52863.252 25/06/26,07:36:28,17,10,1, 11.9,1,1, 14.398, 10557.496, 438.576, 52863.329 25/06/26,07:36:28,18,10,1, 11.9,1,1, 14.398, 10557.497, 438.607, 52863.289 25/06/26,07:36:28,19,10,1, 11.9,1,1, 14.398, 10557.477, 438.639, 52863.297 25/06/26,07:36:29,00,10,1, 12.0,1,1, 14.395, 10557.476, 438.639, 52863.297 25/06/26,07:36:29,01,10,1, 12.0,1,1, 14.395, 10557.470, 438.680, 52863.335 25/06/26,07:36:29,02,10,1, 12.0,1,1, 14.395, 10557.444, 438.725, 52863.457 25/06/26,07:36:29,03,10,1, 12.0,1,1, 14.395, 10557.429, 438.741, 52863.387 25/06/26,07:36:29,04,10,1, 12.0,1,1, 14.395, 10557.447, 438.754, 52863.348 25/06/26,07:36:29,05,10,1, 12.0,1,1, 14.395, 10557.422, 438.799, 52863.396 25/06/26,07:36:29,06,10,1, 12.0,1,1, 14.395, 10557.410, 438.822, 52863.462 25/06/26,07:36:29,07,10,1, 12.0,1,1, 14.395, 10557.422, 438.882, 52863.468 25/06/26,07:36:29,08,10,1, 12.0,1,1, 14.395, 10557.400, 438.893, 52863.406 25/06/26,07:36:29,09,10,1, 12.0,1,1, 14.395, 10557.412, 438.916, 52863.488 25/06/26,07:36:29,10,10,1, 12.0,1,1, 14.395, 10557.375, 438.951, 52863.458 25/06/26,07:36:29,11,10,1, 12.0,1,1, 14.395, 10557.374, 438.958, 52863.451 25/06/26,07:36:29,12,10,1, 12.0,1,1, 14.395, 10557.397, 438.996, 52863.477 25/06/26,07:36:29,13,10,1, 12.0,1,1, 14.395, 10557.362, 439.046, 52863.512 25/06/26,07:36:29,14,10,1, 12.0,1,1, 14.395, 10557.380, 439.047, 52863.508 25/06/26,07:36:29,15,10,1, 12.0,1,1, 14.395, 10557.354, 439.106, 52863.563 25/06/26,07:36:29,16,10,1, 12.0,1,1, 14.395, 10557.366, 439.110, 52863.592 25/06/26,07:36:29,17,10,1, 12.0,1,1, 14.395, 10557.312, 439.149, 52863.499 25/06/26,07:36:29,18,10,1, 12.0,1,1, 14.395, 10557.288, 439.176, 52863.437 25/06/26,07:36:29,19,10,1, 12.0,1,1, 14.395, 10557.319, 439.188, 52863.647 25/06/26,07:36:30,00,10,1, 11.9,1,1, 14.400, 10557.318, 439.188, 52863.647 25/06/26,07:36:30,01,10,1, 11.9,1,1, 14.400, 10557.313, 439.247, 52863.693 25/06/26,07:36:30,02,10,1, 11.9,1,1, 14.400, 10557.297, 439.265, 52863.712 25/06/26,07:36:30,03,10,1, 11.9,1,1, 14.400, 10557.305, 439.308, 52863.662 25/06/26,07:36:30,04,10,1, 11.9,1,1, 14.400, 10557.270, 439.310, 52863.641 25/06/26,07:36:30,05,10,1, 11.9,1,1, 14.400, 10557.283, 439.363, 52863.616 25/06/26,07:36:30,06,10,1, 11.9,1,1, 14.400, 10557.269, 439.388, 52863.633 25/06/26,07:36:30,07,10,1, 11.9,1,1, 14.400, 10557.243, 439.399, 52863.618 25/06/26,07:36:30,08,10,1, 11.9,1,1, 14.400, 10557.256, 439.462, 52863.587 25/06/26,07:36:30,09,10,1, 11.9,1,1, 14.400, 10557.228, 439.477, 52863.689 25/06/26,07:36:30,10,10,1, 11.9,1,1, 14.400, 10557.248, 439.509, 52863.680 25/06/26,07:36:30,11,10,1, 11.9,1,1, 14.400, 10557.225, 439.535, 52863.718 25/06/26,07:36:30,12,10,1, 11.9,1,1, 14.400, 10557.222, 439.578, 52863.715 25/06/26,07:36:30,13,10,1, 11.9,1,1, 14.400, 10557.228, 439.572, 52863.751 25/06/26,07:36:30,14,10,1, 11.9,1,1, 14.400, 10557.232, 439.645, 52863.825 25/06/26,07:36:30,15,10,1, 11.9,1,1, 14.400, 10557.215, 439.653, 52863.749 25/06/26,07:36:30,16,10,1, 11.9,1,1, 14.400, 10557.188, 439.658, 52863.696 25/06/26,07:36:30,17,10,1, 11.9,1,1, 14.400, 10557.181, 439.692, 52863.783 25/06/26,07:36:30,18,10,1, 11.9,1,1, 14.400, 10557.152, 439.712, 52863.787 25/06/26,07:36:30,19,10,1, 11.9,1,1, 14.400, 10557.171, 439.737, 52863.726 25/06/26,07:36:31,00,10,1, 11.9,1,1, 14.399, 10557.168, 439.737, 52863.726 25/06/26,07:36:31,01,10,1, 11.9,1,1, 14.399, 10557.135, 439.809, 52863.859 25/06/26,07:36:31,02,10,1, 11.9,1,1, 14.399, 10557.151, 439.821, 52863.824 25/06/26,07:36:31,03,10,1, 11.9,1,1, 14.399, 10557.135, 439.863, 52863.850 25/06/26,07:36:31,04,10,1, 11.9,1,1, 14.399, 10557.146, 439.902, 52863.788 25/06/26,07:36:31,05,10,1, 11.9,1,1, 14.399, 10557.112, 439.913, 52863.881 25/06/26,07:36:31,06,10,1, 11.9,1,1, 14.399, 10557.122, 439.955, 52863.895 25/06/26,07:36:31,07,10,1, 11.9,1,1, 14.399, 10557.109, 439.956, 52863.877 25/06/26,07:36:31,08,10,1, 11.9,1,1, 14.399, 10557.123, 439.999, 52863.953 25/06/26,07:36:31,09,10,1, 11.9,1,1, 14.399, 10557.091, 440.035, 52863.928 25/06/26,07:36:31,10,10,1, 11.9,1,1, 14.399, 10557.105, 440.100, 52863.937 25/06/26,07:36:31,11,10,1, 11.9,1,1, 14.399, 10557.088, 440.108, 52863.924 25/06/26,07:36:31,12,10,1, 11.9,1,1, 14.399, 10557.110, 440.114, 52863.878 25/06/26,07:36:31,13,10,1, 11.9,1,1, 14.399, 10557.083, 440.158, 52863.912 25/06/26,07:36:31,14,10,1, 11.9,1,1, 14.399, 10557.076, 440.176, 52863.940 25/06/26,07:36:31,15,10,1, 11.9,1,1, 14.399, 10557.095, 440.215, 52863.961 25/06/26,07:36:31,16,10,1, 11.9,1,1, 14.399, 10557.080, 440.257, 52863.976 25/06/26,07:36:31,17,10,1, 11.9,1,1, 14.399, 10557.070, 440.271, 52863.995 25/06/26,07:36:31,18,10,1, 11.9,1,1, 14.399, 10557.060, 440.306, 52864.059 25/06/26,07:36:31,19,10,1, 11.9,1,1, 14.399, 10557.049, 440.319, 52864.081 25/06/26,07:36:32,00,10,1, 12.0,1,1, 14.394, 10557.042, 440.319, 52864.081 25/06/26,07:36:32,01,10,1, 12.0,1,1, 14.394, 10557.007, 440.369, 52864.074 25/06/26,07:36:32,02,10,1, 12.0,1,1, 14.394, 10556.996, 440.412, 52864.122 25/06/26,07:36:32,03,10,1, 12.0,1,1, 14.394, 10556.992, 440.458, 52864.070 25/06/26,07:36:32,04,10,1, 12.0,1,1, 14.394, 10557.013, 440.483, 52864.056 25/06/26,07:36:32,05,10,1, 12.0,1,1, 14.394, 10556.991, 440.491, 52864.075 25/06/26,07:36:32,06,10,1, 12.0,1,1, 14.394, 10557.001, 440.522, 52864.164 25/06/26,07:36:32,07,10,1, 12.0,1,1, 14.394, 10557.007, 440.568, 52864.069 25/06/26,07:36:32,08,10,1, 12.0,1,1, 14.394, 10556.987, 440.588, 52864.222 25/06/26,07:36:32,09,10,1, 12.0,1,1, 14.394, 10556.972, 440.604, 52864.191 25/06/26,07:36:32,10,10,1, 12.0,1,1, 14.394, 10556.971, 440.650, 52864.191 25/06/26,07:36:32,11,10,1, 12.0,1,1, 14.394, 10556.946, 440.675, 52864.219 25/06/26,07:36:32,12,10,1, 12.0,1,1, 14.394, 10556.962, 440.676, 52864.142 25/06/26,07:36:32,13,10,1, 12.0,1,1, 14.394, 10556.945, 440.708, 52864.038 25/06/26,07:36:32,14,10,1, 12.0,1,1, 14.394, 10556.937, 440.762, 52864.270 25/06/26,07:36:32,15,10,1, 12.0,1,1, 14.394, 10556.952, 440.759, 52864.227 25/06/26,07:36:32,16,10,1, 12.0,1,1, 14.394, 10556.932, 440.800, 52864.211 25/06/26,07:36:32,17,10,1, 12.0,1,1, 14.394, 10556.931, 440.837, 52864.305 25/06/26,07:36:32,18,10,1, 12.0,1,1, 14.394, 10556.889, 440.825, 52864.186 25/06/26,07:36:32,19,10,1, 12.0,1,1, 14.394, 10556.912, 440.874, 52864.226 25/06/26,07:36:33,00,10,1, 11.9,1,1, 14.398, 10556.909, 440.874, 52864.226 25/06/26,07:36:33,01,10,1, 11.9,1,1, 14.398, 10556.895, 440.925, 52864.309 25/06/26,07:36:33,02,10,1, 11.9,1,1, 14.398, 10556.893, 440.943, 52864.264 25/06/26,07:36:33,03,10,1, 11.9,1,1, 14.398, 10556.872, 440.963, 52864.308 25/06/26,07:36:33,04,10,1, 11.9,1,1, 14.398, 10556.895, 440.989, 52864.246 25/06/26,07:36:33,05,10,1, 11.9,1,1, 14.398, 10556.868, 440.999, 52864.291 25/06/26,07:36:33,06,10,1, 11.9,1,1, 14.398, 10556.863, 441.017, 52864.316 25/06/26,07:36:33,07,10,1, 11.9,1,1, 14.398, 10556.877, 441.060, 52864.346 25/06/26,07:36:33,08,10,1, 11.9,1,1, 14.398, 10556.854, 441.099, 52864.336 25/06/26,07:36:33,09,10,1, 11.9,1,1, 14.398, 10556.846, 441.108, 52864.286 25/06/26,07:36:33,10,10,1, 11.9,1,1, 14.398, 10556.839, 441.132, 52864.340 25/06/26,07:36:33,11,10,1, 11.9,1,1, 14.398, 10556.829, 441.174, 52864.382 25/06/26,07:36:33,12,10,1, 11.9,1,1, 14.398, 10556.819, 441.176, 52864.313 25/06/26,07:36:33,13,10,1, 11.9,1,1, 14.398, 10556.828, 441.235, 52864.379 25/06/26,07:36:33,14,10,1, 11.9,1,1, 14.398, 10556.800, 441.240, 52864.384 25/06/26,07:36:33,15,10,1, 11.9,1,1, 14.398, 10556.794, 441.256, 52864.333 25/06/26,07:36:33,16,10,1, 11.9,1,1, 14.398, 10556.794, 441.279, 52864.469 25/06/26,07:36:33,17,10,1, 11.9,1,1, 14.398, 10556.774, 441.310, 52864.431 25/06/26,07:36:33,18,10,1, 11.9,1,1, 14.398, 10556.775, 441.337, 52864.438 25/06/26,07:36:33,19,10,1, 11.9,1,1, 14.398, 10556.775, 441.365, 52864.464 25/06/26,07:36:34,00,10,1, 11.9,1,1, 14.399, 10556.767, 441.365, 52864.464 25/06/26,07:36:34,01,10,1, 11.9,1,1, 14.399, 10556.724, 441.396, 52864.456 25/06/26,07:36:34,02,10,1, 11.9,1,1, 14.399, 10556.709, 441.395, 52864.443 25/06/26,07:36:34,03,10,1, 11.9,1,1, 14.399, 10556.717, 441.441, 52864.437 25/06/26,07:36:34,04,10,1, 11.9,1,1, 14.399, 10556.697, 441.462, 52864.524 25/06/26,07:36:34,05,10,1, 11.9,1,1, 14.399, 10556.698, 441.488, 52864.530 25/06/26,07:36:34,06,10,1, 11.9,1,1, 14.399, 10556.660, 441.508, 52864.534 25/06/26,07:36:34,07,10,1, 11.9,1,1, 14.399, 10556.682, 441.541, 52864.565 25/06/26,07:36:34,08,10,1, 11.9,1,1, 14.399, 10556.656, 441.546, 52864.523 25/06/26,07:36:34,09,10,1, 11.9,1,1, 14.399, 10556.639, 441.561, 52864.487 25/06/26,07:36:34,10,10,1, 11.9,1,1, 14.399, 10556.670, 441.605, 52864.480 25/06/26,07:36:34,11,10,1, 11.9,1,1, 14.399, 10556.622, 441.615, 52864.538 25/06/26,07:36:34,12,10,1, 11.9,1,1, 14.399, 10556.606, 441.634, 52864.564 25/06/26,07:36:34,13,10,1, 11.9,1,1, 14.399, 10556.606, 441.668, 52864.620 25/06/26,07:36:34,14,10,1, 11.9,1,1, 14.399, 10556.580, 441.669, 52864.557 25/06/26,07:36:34,15,10,1, 11.9,1,1, 14.399, 10556.566, 441.699, 52864.642 25/06/26,07:36:34,16,10,1, 11.9,1,1, 14.399, 10556.592, 441.699, 52864.569 25/06/26,07:36:34,17,10,1, 11.9,1,1, 14.399, 10556.539, 441.709, 52864.558 25/06/26,07:36:34,18,10,1, 11.9,1,1, 14.399, 10556.549, 441.751, 52864.597 25/06/26,07:36:34,19,10,1, 11.9,1,1, 14.399, 10556.522, 441.766, 52864.622 25/06/26,07:36:35,00,10,1, 11.8,1,1, 14.399, 10556.517, 441.766, 52864.622 25/06/26,07:36:35,01,10,1, 11.8,1,1, 14.399, 10556.490, 441.797, 52864.667 25/06/26,07:36:35,02,10,1, 11.8,1,1, 14.399, 10556.478, 441.837, 52864.633 25/06/26,07:36:35,03,10,1, 11.8,1,1, 14.399, 10556.471, 441.858, 52864.655 25/06/26,07:36:35,04,10,1, 11.8,1,1, 14.399, 10556.453, 441.842, 52864.638 25/06/26,07:36:35,05,10,1, 11.8,1,1, 14.399, 10556.438, 441.847, 52864.654 25/06/26,07:36:35,06,10,1, 11.8,1,1, 14.399, 10556.423, 441.904, 52864.785 25/06/26,07:36:35,07,10,1, 11.8,1,1, 14.399, 10556.364, 441.907, 52864.656 25/06/26,07:36:35,08,10,1, 11.8,1,1, 14.399, 10556.381, 441.931, 52864.695 25/06/26,07:36:35,09,10,1, 11.8,1,1, 14.399, 10556.350, 441.961, 52864.747 25/06/26,07:36:35,10,10,1, 11.8,1,1, 14.399, 10556.359, 441.972, 52864.682 25/06/26,07:36:35,11,10,1, 11.8,1,1, 14.399, 10556.339, 441.993, 52864.743 25/06/26,07:36:35,12,10,1, 11.8,1,1, 14.399, 10556.330, 441.993, 52864.762 25/06/26,07:36:35,13,10,1, 11.8,1,1, 14.399, 10556.319, 442.051, 52864.727 25/06/26,07:36:35,14,10,1, 11.8,1,1, 14.399, 10556.287, 442.050, 52864.767 25/06/26,07:36:35,15,10,1, 11.8,1,1, 14.399, 10556.286, 442.070, 52864.742 25/06/26,07:36:35,16,10,1, 11.8,1,1, 14.399, 10556.269, 442.096, 52864.828 25/06/26,07:36:35,17,10,1, 11.8,1,1, 14.399, 10556.255, 442.111, 52864.834 25/06/26,07:36:35,18,10,1, 11.8,1,1, 14.399, 10556.226, 442.112, 52864.834 25/06/26,07:36:35,19,10,1, 11.8,1,1, 14.399, 10556.213, 442.138, 52864.863 25/06/26,07:36:36,00,10,1, 11.9,1,1, 14.400, 10556.208, 442.138, 52864.863 25/06/26,07:36:36,01,10,1, 11.9,1,1, 14.400, 10556.183, 442.170, 52864.803 25/06/26,07:36:36,02,10,1, 11.9,1,1, 14.400, 10556.156, 442.198, 52864.817 25/06/26,07:36:36,03,10,1, 11.9,1,1, 14.400, 10556.111, 442.217, 52864.908 25/06/26,07:36:36,04,10,1, 11.9,1,1, 14.400, 10556.122, 442.261, 52864.888 25/06/26,07:36:36,05,10,1, 11.9,1,1, 14.400, 10556.106, 442.279, 52864.841 25/06/26,07:36:36,06,10,1, 11.9,1,1, 14.400, 10556.080, 442.276, 52864.920 25/06/26,07:36:36,07,10,1, 11.9,1,1, 14.400, 10556.047, 442.302, 52864.936 25/06/26,07:36:36,08,10,1, 11.9,1,1, 14.400, 10556.027, 442.305, 52864.866 25/06/26,07:36:36,09,10,1, 11.9,1,1, 14.400, 10556.011, 442.315, 52864.926 25/06/26,07:36:36,10,10,1, 11.9,1,1, 14.400, 10555.991, 442.366, 52864.917 25/06/26,07:36:36,11,10,1, 11.9,1,1, 14.400, 10556.009, 442.391, 52864.927 25/06/26,07:36:36,12,10,1, 11.9,1,1, 14.400, 10555.960, 442.420, 52864.912 25/06/26,07:36:36,13,10,1, 11.9,1,1, 14.400, 10555.925, 442.428, 52864.940 25/06/26,07:36:36,14,10,1, 11.9,1,1, 14.400, 10555.891, 442.454, 52864.895 25/06/26,07:36:36,15,10,1, 11.9,1,1, 14.400, 10555.899, 442.489, 52864.997 25/06/26,07:36:36,16,10,1, 11.9,1,1, 14.400, 10555.861, 442.482, 52864.975 25/06/26,07:36:36,17,10,1, 11.9,1,1, 14.400, 10555.878, 442.492, 52864.941 25/06/26,07:36:36,18,10,1, 11.9,1,1, 14.400, 10555.808, 442.522, 52865.049 25/06/26,07:36:36,19,10,1, 11.9,1,1, 14.400, 10555.809, 442.537, 52864.994 25/06/26,07:36:37,00,10,1, 11.9,1,1, 14.397, 10555.807, 442.537, 52864.994 25/06/26,07:36:37,01,10,1, 11.9,1,1, 14.397, 10555.787, 442.610, 52865.090 25/06/26,07:36:37,02,10,1, 11.9,1,1, 14.397, 10555.729, 442.619, 52865.060 25/06/26,07:36:37,03,10,1, 11.9,1,1, 14.397, 10555.686, 442.624, 52865.063 25/06/26,07:36:37,04,10,1, 11.9,1,1, 14.397, 10555.692, 442.653, 52865.055 25/06/26,07:36:37,05,10,1, 11.9,1,1, 14.397, 10555.645, 442.691, 52865.067 25/06/26,07:36:37,06,10,1, 11.9,1,1, 14.397, 10555.604, 442.705, 52865.115 25/06/26,07:36:37,07,10,1, 11.9,1,1, 14.397, 10555.606, 442.723, 52865.143 25/06/26,07:36:37,08,10,1, 11.9,1,1, 14.397, 10555.605, 442.735, 52865.118 25/06/26,07:36:37,09,10,1, 11.9,1,1, 14.397, 10555.555, 442.759, 52865.165 25/06/26,07:36:37,10,10,1, 11.9,1,1, 14.397, 10555.544, 442.767, 52865.211 25/06/26,07:36:37,11,10,1, 11.9,1,1, 14.397, 10555.496, 442.806, 52865.173 25/06/26,07:36:37,12,10,1, 11.9,1,1, 14.397, 10555.451, 442.814, 52865.168 25/06/26,07:36:37,13,10,1, 11.9,1,1, 14.397, 10555.477, 442.846, 52865.181 25/06/26,07:36:37,14,10,1, 11.9,1,1, 14.397, 10555.429, 442.858, 52865.173 25/06/26,07:36:37,15,10,1, 11.9,1,1, 14.397, 10555.402, 442.894, 52865.282 25/06/26,07:36:37,16,10,1, 11.9,1,1, 14.397, 10555.389, 442.903, 52865.278 25/06/26,07:36:37,17,10,1, 11.9,1,1, 14.397, 10555.348, 442.925, 52865.205 25/06/26,07:36:37,18,10,1, 11.9,1,1, 14.397, 10555.354, 442.958, 52865.260 25/06/26,07:36:37,19,10,1, 11.9,1,1, 14.397, 10555.298, 442.978, 52865.162 25/06/26,07:36:38,00,10,1, 12.0,1,1, 14.396, 10555.290, 442.978, 52865.162 25/06/26,07:36:38,01,10,1, 12.0,1,1, 14.396, 10555.237, 443.019, 52865.228 25/06/26,07:36:38,02,10,1, 12.0,1,1, 14.396, 10555.220, 443.031, 52865.291 25/06/26,07:36:38,03,10,1, 12.0,1,1, 14.396, 10555.188, 443.079, 52865.355 25/06/26,07:36:38,04,10,1, 12.0,1,1, 14.396, 10555.159, 443.079, 52865.341 25/06/26,07:36:38,05,10,1, 12.0,1,1, 14.396, 10555.148, 443.104, 52865.325 25/06/26,07:36:38,06,10,1, 12.0,1,1, 14.396, 10555.131, 443.125, 52865.354 25/06/26,07:36:38,07,10,1, 12.0,1,1, 14.396, 10555.063, 443.163, 52865.406 25/06/26,07:36:38,08,10,1, 12.0,1,1, 14.396, 10555.084, 443.185, 52865.395 25/06/26,07:36:38,09,10,1, 12.0,1,1, 14.396, 10555.031, 443.202, 52865.355 25/06/26,07:36:38,10,10,1, 12.0,1,1, 14.396, 10554.973, 443.217, 52865.461 25/06/26,07:36:38,11,10,1, 12.0,1,1, 14.396, 10554.978, 443.227, 52865.414 25/06/26,07:36:38,12,10,1, 12.0,1,1, 14.396, 10554.932, 443.257, 52865.388 25/06/26,07:36:38,13,10,1, 12.0,1,1, 14.396, 10554.943, 443.312, 52865.450 25/06/26,07:36:38,14,10,1, 12.0,1,1, 14.396, 10554.894, 443.312, 52865.459 25/06/26,07:36:38,15,10,1, 12.0,1,1, 14.396, 10554.846, 443.326, 52865.416 25/06/26,07:36:38,16,10,1, 12.0,1,1, 14.396, 10554.817, 443.360, 52865.520 25/06/26,07:36:38,17,10,1, 12.0,1,1, 14.396, 10554.789, 443.370, 52865.512 25/06/26,07:36:38,18,10,1, 12.0,1,1, 14.396, 10554.754, 443.385, 52865.530 25/06/26,07:36:38,19,10,1, 12.0,1,1, 14.396, 10554.756, 443.433, 52865.526 25/06/26,07:36:39,00,09,1, 11.9,1,1, 14.397, 10554.756, 443.433, 52865.526 25/06/26,07:36:39,01,09,1, 11.9,1,1, 14.397, 10554.666, 443.442, 52865.474 25/06/26,07:36:39,02,09,1, 11.9,1,1, 14.397, 10554.650, 443.477, 52865.549 25/06/26,07:36:39,03,09,1, 11.9,1,1, 14.397, 10554.608, 443.511, 52865.550 25/06/26,07:36:39,04,09,1, 11.9,1,1, 14.397, 10554.601, 443.522, 52865.633 25/06/26,07:36:39,05,09,1, 11.9,1,1, 14.397, 10554.547, 443.566, 52865.599 25/06/26,07:36:39,06,09,1, 11.9,1,1, 14.397, 10554.511, 443.574, 52865.585 25/06/26,07:36:39,07,09,1, 11.9,1,1, 14.397, 10554.484, 443.605, 52865.591 25/06/26,07:36:39,08,09,1, 11.9,1,1, 14.397, 10554.438, 443.632, 52865.544 25/06/26,07:36:39,09,09,1, 11.9,1,1, 14.397, 10554.421, 443.662, 52865.679 25/06/26,07:36:39,10,09,1, 11.9,1,1, 14.397, 10554.401, 443.685, 52865.669 25/06/26,07:36:39,11,09,1, 11.9,1,1, 14.397, 10554.354, 443.682, 52865.594 25/06/26,07:36:39,12,09,1, 11.9,1,1, 14.397, 10554.343, 443.728, 52865.765 25/06/26,07:36:39,13,09,1, 11.9,1,1, 14.397, 10554.278, 443.745, 52865.680 25/06/26,07:36:39,14,09,1, 11.9,1,1, 14.397, 10554.250, 443.772, 52865.706 25/06/26,07:36:39,15,09,1, 11.9,1,1, 14.397, 10554.227, 443.806, 52865.709 25/06/26,07:36:39,16,09,1, 11.9,1,1, 14.397, 10554.214, 443.807, 52865.662 25/06/26,07:36:39,17,09,1, 11.9,1,1, 14.397, 10554.150, 443.868, 52865.772 25/06/26,07:36:39,18,09,1, 11.9,1,1, 14.397, 10554.108, 443.885, 52865.792 25/06/26,07:36:39,19,09,1, 11.9,1,1, 14.397, 10554.105, 443.911, 52865.815 25/06/26,07:36:40,00,09,1, 12.0,1,1, 14.398, 10554.105, 443.911, 52865.815 25/06/26,07:36:40,01,09,1, 12.0,1,1, 14.398, 10554.028, 443.957, 52865.750 25/06/26,07:36:40,02,09,1, 12.0,1,1, 14.398, 10553.980, 443.965, 52865.767 25/06/26,07:36:40,03,09,1, 12.0,1,1, 14.398, 10553.943, 444.022, 52865.884 25/06/26,07:36:40,04,09,1, 12.0,1,1, 14.398, 10553.933, 444.031, 52865.857 25/06/26,07:36:40,05,09,1, 12.0,1,1, 14.398, 10553.898, 444.091, 52865.867 25/06/26,07:36:40,06,09,1, 12.0,1,1, 14.398, 10553.863, 444.081, 52865.836 25/06/26,07:36:40,07,09,1, 12.0,1,1, 14.398, 10553.805, 444.119, 52865.882 25/06/26,07:36:40,08,09,1, 12.0,1,1, 14.398, 10553.774, 444.137, 52865.874 25/06/26,07:36:40,09,09,1, 12.0,1,1, 14.398, 10553.767, 444.173, 52865.920 25/06/26,07:36:40,10,09,1, 12.0,1,1, 14.398, 10553.703, 444.201, 52865.969 25/06/26,07:36:40,11,09,1, 12.0,1,1, 14.398, 10553.699, 444.226, 52866.022 25/06/26,07:36:40,12,09,1, 12.0,1,1, 14.398, 10553.629, 444.238, 52865.961 25/06/26,07:36:40,13,09,1, 12.0,1,1, 14.398, 10553.612, 444.290, 52865.954 25/06/26,07:36:40,14,09,1, 12.0,1,1, 14.398, 10553.576, 444.317, 52866.014 25/06/26,07:36:40,15,09,1, 12.0,1,1, 14.398, 10553.553, 444.323, 52866.026 25/06/26,07:36:40,16,09,1, 12.0,1,1, 14.398, 10553.528, 444.384, 52866.072 25/06/26,07:36:40,17,09,1, 12.0,1,1, 14.398, 10553.497, 444.387, 52866.014 25/06/26,07:36:40,18,09,1, 12.0,1,1, 14.398, 10553.437, 444.420, 52866.084 25/06/26,07:36:40,19,09,1, 12.0,1,1, 14.398, 10553.416, 444.453, 52866.071 25/06/26,07:36:41,00,10,1, 11.9,1,1, 14.400, 10553.412, 444.453, 52866.071 25/06/26,07:36:41,01,10,1, 11.9,1,1, 14.400, 10553.362, 444.525, 52866.106 25/06/26,07:36:41,02,10,1, 11.9,1,1, 14.400, 10553.328, 444.527, 52866.104 25/06/26,07:36:41,03,10,1, 11.9,1,1, 14.400, 10553.298, 444.573, 52866.106 25/06/26,07:36:41,04,10,1, 11.9,1,1, 14.400, 10553.268, 444.604, 52866.208 25/06/26,07:36:41,05,10,1, 11.9,1,1, 14.400, 10553.234, 444.633, 52866.134 25/06/26,07:36:41,06,10,1, 11.9,1,1, 14.400, 10553.202, 444.647, 52866.165 25/06/26,07:36:41,07,10,1, 11.9,1,1, 14.400, 10553.164, 444.687, 52866.203 25/06/26,07:36:41,08,10,1, 11.9,1,1, 14.400, 10553.131, 444.717, 52866.168 25/06/26,07:36:41,09,10,1, 11.9,1,1, 14.400, 10553.118, 444.739, 52866.197 25/06/26,07:36:41,10,10,1, 11.9,1,1, 14.400, 10553.052, 444.781, 52866.156 25/06/26,07:36:41,11,10,1, 11.9,1,1, 14.400, 10553.046, 444.833, 52866.295 25/06/26,07:36:41,12,10,1, 11.9,1,1, 14.400, 10553.002, 444.836, 52866.253 25/06/26,07:36:41,13,10,1, 11.9,1,1, 14.400, 10552.985, 444.856, 52866.322 25/06/26,07:36:41,14,10,1, 11.9,1,1, 14.400, 10552.941, 444.893, 52866.325 25/06/26,07:36:41,15,10,1, 11.9,1,1, 14.400, 10552.910, 444.926, 52866.319 25/06/26,07:36:41,16,10,1, 11.9,1,1, 14.400, 10552.884, 444.960, 52866.344 25/06/26,07:36:41,17,10,1, 11.9,1,1, 14.400, 10552.846, 444.991, 52866.402 25/06/26,07:36:41,18,10,1, 11.9,1,1, 14.400, 10552.822, 445.033, 52866.399 25/06/26,07:36:41,19,10,1, 11.9,1,1, 14.400, 10552.801, 445.046, 52866.323 25/06/26,07:36:42,00,09,1, 12.0,1,1, 14.399, 10552.795, 445.046, 52866.323 25/06/26,07:36:42,01,09,1, 12.0,1,1, 14.399, 10552.708, 445.090, 52866.402 25/06/26,07:36:42,02,09,1, 12.0,1,1, 14.399, 10552.689, 445.146, 52866.386 25/06/26,07:36:42,03,09,1, 12.0,1,1, 14.399, 10552.650, 445.170, 52866.447 25/06/26,07:36:42,04,09,1, 12.0,1,1, 14.399, 10552.619, 445.206, 52866.451 25/06/26,07:36:42,05,09,1, 12.0,1,1, 14.399, 10552.606, 445.231, 52866.510 25/06/26,07:36:42,06,09,1, 12.0,1,1, 14.399, 10552.601, 445.255, 52866.472 25/06/26,07:36:42,07,09,1, 12.0,1,1, 14.399, 10552.540, 445.315, 52866.513 25/06/26,07:36:42,08,09,1, 12.0,1,1, 14.399, 10552.549, 445.303, 52866.546 25/06/26,07:36:42,09,09,1, 12.0,1,1, 14.399, 10552.512, 445.354, 52866.499 25/06/26,07:36:42,10,09,1, 12.0,1,1, 14.399, 10552.451, 445.383, 52866.499 25/06/26,07:36:42,11,09,1, 12.0,1,1, 14.399, 10552.461, 445.416, 52866.577 25/06/26,07:36:42,12,09,1, 12.0,1,1, 14.399, 10552.428, 445.458, 52866.623 25/06/26,07:36:42,13,09,1, 12.0,1,1, 14.399, 10552.391, 445.470, 52866.598 25/06/26,07:36:42,14,09,1, 12.0,1,1, 14.399, 10552.363, 445.479, 52866.625 25/06/26,07:36:42,15,09,1, 12.0,1,1, 14.399, 10552.322, 445.516, 52866.541 25/06/26,07:36:42,16,09,1, 12.0,1,1, 14.399, 10552.320, 445.572, 52866.600 25/06/26,07:36:42,17,09,1, 12.0,1,1, 14.399, 10552.285, 445.595, 52866.640 25/06/26,07:36:42,18,09,1, 12.0,1,1, 14.399, 10552.269, 445.629, 52866.644 25/06/26,07:36:42,19,09,1, 12.0,1,1, 14.399, 10552.218, 445.662, 52866.689 25/06/26,07:36:43,00,09,1, 11.9,1,1, 14.398, 10552.211, 445.662, 52866.689 25/06/26,07:36:43,01,09,1, 11.9,1,1, 14.398, 10552.148, 445.736, 52866.692 25/06/26,07:36:43,02,09,1, 11.9,1,1, 14.398, 10552.169, 445.747, 52866.747 25/06/26,07:36:43,03,09,1, 11.9,1,1, 14.398, 10552.156, 445.791, 52866.732 25/06/26,07:36:43,04,09,1, 11.9,1,1, 14.398, 10552.113, 445.815, 52866.754 25/06/26,07:36:43,05,09,1, 11.9,1,1, 14.398, 10552.079, 445.871, 52866.830 25/06/26,07:36:43,06,09,1, 11.9,1,1, 14.398, 10552.043, 445.888, 52866.689 25/06/26,07:36:43,07,09,1, 11.9,1,1, 14.398, 10552.037, 445.927, 52866.772 25/06/26,07:36:43,08,09,1, 11.9,1,1, 14.398, 10552.020, 445.939, 52866.854 25/06/26,07:36:43,09,09,1, 11.9,1,1, 14.398, 10551.990, 445.998, 52866.838 25/06/26,07:36:43,10,09,1, 11.9,1,1, 14.398, 10551.975, 446.022, 52866.895 25/06/26,07:36:43,11,09,1, 11.9,1,1, 14.398, 10551.959, 446.045, 52866.817 25/06/26,07:36:43,12,09,1, 11.9,1,1, 14.398, 10551.932, 446.094, 52866.907 25/06/26,07:36:43,13,09,1, 11.9,1,1, 14.398, 10551.900, 446.104, 52866.937 25/06/26,07:36:43,14,09,1, 11.9,1,1, 14.398, 10551.889, 446.161, 52866.905 25/06/26,07:36:43,15,09,1, 11.9,1,1, 14.398, 10551.859, 446.175, 52866.928 25/06/26,07:36:43,16,09,1, 11.9,1,1, 14.398, 10551.840, 446.209, 52866.964 25/06/26,07:36:43,17,09,1, 11.9,1,1, 14.398, 10551.827, 446.244, 52867.005 25/06/26,07:36:43,18,09,1, 11.9,1,1, 14.398, 10551.810, 446.277, 52866.974 25/06/26,07:36:43,19,09,1, 11.9,1,1, 14.398, 10551.774, 446.308, 52867.010 25/06/26,07:36:44,00,10,1, 12.0,1,1, 14.401, 10551.769, 446.308, 52867.010 25/06/26,07:36:44,01,10,1, 12.0,1,1, 14.401, 10551.733, 446.369, 52866.991 25/06/26,07:36:44,02,10,1, 12.0,1,1, 14.401, 10551.734, 446.408, 52867.068 25/06/26,07:36:44,03,10,1, 12.0,1,1, 14.401, 10551.689, 446.427, 52867.097 25/06/26,07:36:44,04,10,1, 12.0,1,1, 14.401, 10551.680, 446.471, 52867.090 25/06/26,07:36:44,05,10,1, 12.0,1,1, 14.401, 10551.662, 446.499, 52867.136 25/06/26,07:36:44,06,10,1, 12.0,1,1, 14.401, 10551.643, 446.526, 52867.097 25/06/26,07:36:44,07,10,1, 12.0,1,1, 14.401, 10551.616, 446.546, 52867.119 25/06/26,07:36:44,08,10,1, 12.0,1,1, 14.401, 10551.596, 446.593, 52867.187 25/06/26,07:36:44,09,10,1, 12.0,1,1, 14.401, 10551.584, 446.617, 52867.186 25/06/26,07:36:44,10,10,1, 12.0,1,1, 14.401, 10551.551, 446.675, 52867.145 25/06/26,07:36:44,11,10,1, 12.0,1,1, 14.401, 10551.529, 446.697, 52867.147 25/06/26,07:36:44,12,10,1, 12.0,1,1, 14.401, 10551.515, 446.719, 52867.202 25/06/26,07:36:44,13,10,1, 12.0,1,1, 14.401, 10551.477, 446.756, 52867.172 25/06/26,07:36:44,14,10,1, 12.0,1,1, 14.401, 10551.500, 446.787, 52867.202 25/06/26,07:36:44,15,10,1, 12.0,1,1, 14.401, 10551.466, 446.816, 52867.265 25/06/26,07:36:44,16,10,1, 12.0,1,1, 14.401, 10551.477, 446.871, 52867.295 25/06/26,07:36:44,17,10,1, 12.0,1,1, 14.401, 10551.457, 446.919, 52867.328 25/06/26,07:36:44,18,10,1, 12.0,1,1, 14.401, 10551.450, 446.927, 52867.248 25/06/26,07:36:44,19,10,1, 12.0,1,1, 14.401, 10551.437, 446.956, 52867.302 25/06/26,07:36:45,00,09,1, 11.9,1,1, 14.395, 10551.435, 446.956, 52867.302 25/06/26,07:36:45,01,09,1, 11.9,1,1, 14.395, 10551.409, 447.010, 52867.323 25/06/26,07:36:45,02,09,1, 11.9,1,1, 14.395, 10551.387, 447.043, 52867.316 25/06/26,07:36:45,03,09,1, 11.9,1,1, 14.395, 10551.367, 447.055, 52867.346 25/06/26,07:36:45,04,09,1, 11.9,1,1, 14.395, 10551.358, 447.116, 52867.502 25/06/26,07:36:45,05,09,1, 11.9,1,1, 14.395, 10551.419, 447.118, 52867.348 25/06/26,07:36:45,06,09,1, 11.9,1,1, 14.395, 10551.339, 447.169, 52867.330 25/06/26,07:36:45,07,09,1, 11.9,1,1, 14.395, 10551.339, 447.191, 52867.331 25/06/26,07:36:45,08,09,1, 11.9,1,1, 14.395, 10551.298, 447.257, 52867.352 25/06/26,07:36:45,09,09,1, 11.9,1,1, 14.395, 10551.334, 447.242, 52867.459 25/06/26,07:36:45,10,09,1, 11.9,1,1, 14.395, 10551.313, 447.300, 52867.449 25/06/26,07:36:45,11,09,1, 11.9,1,1, 14.395, 10551.305, 447.320, 52867.430 25/06/26,07:36:45,12,09,1, 11.9,1,1, 14.395, 10551.266, 447.330, 52867.522 25/06/26,07:36:45,13,09,1, 11.9,1,1, 14.395, 10551.258, 447.379, 52867.533 25/06/26,07:36:45,14,09,1, 11.9,1,1, 14.395, 10551.252, 447.414, 52867.512 25/06/26,07:36:45,15,09,1, 11.9,1,1, 14.395, 10551.292, 447.437, 52867.486 25/06/26,07:36:45,16,09,1, 11.9,1,1, 14.395, 10551.264, 447.474, 52867.541 25/06/26,07:36:45,17,09,1, 11.9,1,1, 14.395, 10551.220, 447.494, 52867.538 25/06/26,07:36:45,18,09,1, 11.9,1,1, 14.395, 10551.248, 447.531, 52867.578 25/06/26,07:36:45,19,09,1, 11.9,1,1, 14.395, 10551.238, 447.575, 52867.567 25/06/26,07:36:46,00,09,1, 11.9,1,1, 14.402, 10551.234, 447.575, 52867.567 25/06/26,07:36:46,01,09,1, 11.9,1,1, 14.402, 10551.241, 447.623, 52867.555 25/06/26,07:36:46,02,09,1, 11.9,1,1, 14.402, 10551.241, 447.652, 52867.671 25/06/26,07:36:46,03,09,1, 11.9,1,1, 14.402, 10551.217, 447.680, 52867.633 25/06/26,07:36:46,04,09,1, 11.9,1,1, 14.402, 10551.235, 447.735, 52867.732 25/06/26,07:36:46,05,09,1, 11.9,1,1, 14.402, 10551.201, 447.744, 52867.631 25/06/26,07:36:46,06,09,1, 11.9,1,1, 14.402, 10551.200, 447.768, 52867.644 25/06/26,07:36:46,07,09,1, 11.9,1,1, 14.402, 10551.222, 447.826, 52867.760 25/06/26,07:36:46,08,09,1, 11.9,1,1, 14.402, 10551.206, 447.844, 52867.739 25/06/26,07:36:46,09,09,1, 11.9,1,1, 14.402, 10551.208, 447.875, 52867.732 25/06/26,07:36:46,10,09,1, 11.9,1,1, 14.402, 10551.217, 447.901, 52867.764 25/06/26,07:36:46,11,09,1, 11.9,1,1, 14.402, 10551.193, 447.950, 52867.759 25/06/26,07:36:46,12,09,1, 11.9,1,1, 14.402, 10551.184, 447.958, 52867.770 25/06/26,07:36:46,13,09,1, 11.9,1,1, 14.402, 10551.183, 447.986, 52867.721 25/06/26,07:36:46,14,09,1, 11.9,1,1, 14.402, 10551.184, 448.038, 52867.789 25/06/26,07:36:46,15,09,1, 11.9,1,1, 14.402, 10551.169, 448.064, 52867.754 25/06/26,07:36:46,16,09,1, 11.9,1,1, 14.402, 10551.175, 448.104, 52867.837 25/06/26,07:36:46,17,09,1, 11.9,1,1, 14.402, 10551.152, 448.099, 52867.772 25/06/26,07:36:46,18,09,1, 11.9,1,1, 14.402, 10551.163, 448.159, 52867.883 25/06/26,07:36:46,19,09,1, 11.9,1,1, 14.402, 10551.186, 448.181, 52867.811 25/06/26,07:36:47,00,09,1, 11.8,1,1, 14.400, 10551.184, 448.181, 52867.811 25/06/26,07:36:47,01,09,1, 11.8,1,1, 14.400, 10551.196, 448.216, 52867.832 25/06/26,07:36:47,02,09,1, 11.8,1,1, 14.400, 10551.180, 448.265, 52867.914 25/06/26,07:36:47,03,09,1, 11.8,1,1, 14.400, 10551.164, 448.303, 52867.933 25/06/26,07:36:47,04,09,1, 11.8,1,1, 14.400, 10551.195, 448.311, 52867.849 25/06/26,07:36:47,05,09,1, 11.8,1,1, 14.400, 10551.223, 448.357, 52867.923 25/06/26,07:36:47,06,09,1, 11.8,1,1, 14.400, 10551.222, 448.379, 52867.935 25/06/26,07:36:47,07,09,1, 11.8,1,1, 14.400, 10551.202, 448.413, 52867.981 25/06/26,07:36:47,08,09,1, 11.8,1,1, 14.400, 10551.200, 448.435, 52867.930 25/06/26,07:36:47,09,09,1, 11.8,1,1, 14.400, 10551.189, 448.475, 52867.950 25/06/26,07:36:47,10,09,1, 11.8,1,1, 14.400, 10551.195, 448.495, 52867.991 25/06/26,07:36:47,11,09,1, 11.8,1,1, 14.400, 10551.223, 448.503, 52867.917 25/06/26,07:36:47,12,09,1, 11.8,1,1, 14.400, 10551.217, 448.549, 52867.965 25/06/26,07:36:47,13,09,1, 11.8,1,1, 14.400, 10551.221, 448.576, 52868.054 25/06/26,07:36:47,14,09,1, 11.8,1,1, 14.400, 10551.215, 448.583, 52867.984 25/06/26,07:36:47,15,09,1, 11.8,1,1, 14.400, 10551.229, 448.629, 52868.002 25/06/26,07:36:47,16,09,1, 11.8,1,1, 14.400, 10551.222, 448.677, 52868.071 25/06/26,07:36:47,17,09,1, 11.8,1,1, 14.400, 10551.216, 448.687, 52868.111 25/06/26,07:36:47,18,09,1, 11.8,1,1, 14.400, 10551.229, 448.737, 52868.066 25/06/26,07:36:47,19,09,1, 11.8,1,1, 14.400, 10551.240, 448.740, 52868.059 25/06/26,07:36:48,00,09,1, 11.9,1,1, 14.401, 10551.234, 448.740, 52868.059 25/06/26,07:36:48,01,09,1, 11.9,1,1, 14.401, 10551.255, 448.791, 52868.067 25/06/26,07:36:48,02,09,1, 11.9,1,1, 14.401, 10551.238, 448.816, 52868.155 25/06/26,07:36:48,03,09,1, 11.9,1,1, 14.401, 10551.241, 448.852, 52868.140 25/06/26,07:36:48,04,09,1, 11.9,1,1, 14.401, 10551.239, 448.881, 52868.121 25/06/26,07:36:48,05,09,1, 11.9,1,1, 14.401, 10551.256, 448.898, 52868.203 25/06/26,07:36:48,06,09,1, 11.9,1,1, 14.401, 10551.273, 448.931, 52868.173 25/06/26,07:36:48,07,09,1, 11.9,1,1, 14.401, 10551.267, 448.934, 52868.157 25/06/26,07:36:48,08,09,1, 11.9,1,1, 14.401, 10551.270, 448.970, 52868.150 25/06/26,07:36:48,09,09,1, 11.9,1,1, 14.401, 10551.280, 449.017, 52868.170 25/06/26,07:36:48,10,09,1, 11.9,1,1, 14.401, 10551.282, 449.039, 52868.247 25/06/26,07:36:48,11,09,1, 11.9,1,1, 14.401, 10551.274, 449.066, 52868.252 25/06/26,07:36:48,12,09,1, 11.9,1,1, 14.401, 10551.288, 449.080, 52868.148 25/06/26,07:36:48,13,09,1, 11.9,1,1, 14.401, 10551.297, 449.121, 52868.228 25/06/26,07:36:48,14,09,1, 11.9,1,1, 14.401, 10551.298, 449.158, 52868.247 25/06/26,07:36:48,15,09,1, 11.9,1,1, 14.401, 10551.311, 449.165, 52868.286 25/06/26,07:36:48,16,09,1, 11.9,1,1, 14.401, 10551.299, 449.207, 52868.237 25/06/26,07:36:48,17,09,1, 11.9,1,1, 14.401, 10551.286, 449.234, 52868.232 25/06/26,07:36:48,18,09,1, 11.9,1,1, 14.401, 10551.328, 449.244, 52868.251 25/06/26,07:36:48,19,09,1, 11.9,1,1, 14.401, 10551.334, 449.273, 52868.270 25/06/26,07:36:49,00,10,1, 12.0,1,1, 14.400, 10551.326, 449.273, 52868.270 25/06/26,07:36:49,01,10,1, 12.0,1,1, 14.400, 10551.351, 449.332, 52868.268 25/06/26,07:36:49,02,10,1, 12.0,1,1, 14.400, 10551.340, 449.349, 52868.300 25/06/26,07:36:49,03,10,1, 12.0,1,1, 14.400, 10551.370, 449.365, 52868.353 25/06/26,07:36:49,04,10,1, 12.0,1,1, 14.400, 10551.373, 449.395, 52868.381 25/06/26,07:36:49,05,10,1, 12.0,1,1, 14.400, 10551.410, 449.415, 52868.364 25/06/26,07:36:49,06,10,1, 12.0,1,1, 14.400, 10551.390, 449.444, 52868.356 25/06/26,07:36:49,07,10,1, 12.0,1,1, 14.400, 10551.419, 449.478, 52868.407 25/06/26,07:36:49,08,10,1, 12.0,1,1, 14.400, 10551.407, 449.522, 52868.406 25/06/26,07:36:49,09,10,1, 12.0,1,1, 14.400, 10551.412, 449.530, 52868.370 25/06/26,07:36:49,10,10,1, 12.0,1,1, 14.400, 10551.440, 449.557, 52868.418 25/06/26,07:36:49,11,10,1, 12.0,1,1, 14.400, 10551.437, 449.577, 52868.449 25/06/26,07:36:49,12,10,1, 12.0,1,1, 14.400, 10551.448, 449.616, 52868.371 25/06/26,07:36:49,13,10,1, 12.0,1,1, 14.400, 10551.465, 449.638, 52868.452 25/06/26,07:36:49,14,10,1, 12.0,1,1, 14.400, 10551.477, 449.663, 52868.510 25/06/26,07:36:49,15,10,1, 12.0,1,1, 14.400, 10551.481, 449.696, 52868.504 25/06/26,07:36:49,16,10,1, 12.0,1,1, 14.400, 10551.495, 449.724, 52868.559 25/06/26,07:36:49,17,10,1, 12.0,1,1, 14.400, 10551.521, 449.715, 52868.460 25/06/26,07:36:49,18,10,1, 12.0,1,1, 14.400, 10551.493, 449.753, 52868.499 25/06/26,07:36:49,19,10,1, 12.0,1,1, 14.400, 10551.519, 449.794, 52868.527 25/06/26,07:36:50,00,10,1, 11.9,1,1, 14.401, 10551.518, 449.794, 52868.527 25/06/26,07:36:50,01,10,1, 11.9,1,1, 14.401, 10551.536, 449.841, 52868.590 25/06/26,07:36:50,02,10,1, 11.9,1,1, 14.401, 10551.534, 449.840, 52868.536 25/06/26,07:36:50,03,10,1, 11.9,1,1, 14.401, 10551.573, 449.864, 52868.555 25/06/26,07:36:50,04,10,1, 11.9,1,1, 14.401, 10551.576, 449.885, 52868.536 25/06/26,07:36:50,05,10,1, 11.9,1,1, 14.401, 10551.586, 449.933, 52868.638 25/06/26,07:36:50,06,10,1, 11.9,1,1, 14.401, 10551.616, 449.922, 52868.608 25/06/26,07:36:50,07,10,1, 11.9,1,1, 14.401, 10551.630, 449.970, 52868.604 25/06/26,07:36:50,08,10,1, 11.9,1,1, 14.401, 10551.601, 449.989, 52868.591 25/06/26,07:36:50,09,10,1, 11.9,1,1, 14.401, 10551.634, 450.021, 52868.604 25/06/26,07:36:50,10,10,1, 11.9,1,1, 14.401, 10551.621, 450.031, 52868.677 25/06/26,07:36:50,11,10,1, 11.9,1,1, 14.401, 10551.637, 450.061, 52868.697 25/06/26,07:36:50,12,10,1, 11.9,1,1, 14.401, 10551.660, 450.084, 52868.591 25/06/26,07:36:50,13,10,1, 11.9,1,1, 14.401, 10551.633, 450.114, 52868.664 25/06/26,07:36:50,14,10,1, 11.9,1,1, 14.401, 10551.686, 450.143, 52868.708 25/06/26,07:36:50,15,10,1, 11.9,1,1, 14.401, 10551.680, 450.181, 52868.672 25/06/26,07:36:50,16,10,1, 11.9,1,1, 14.401, 10551.666, 450.168, 52868.650 25/06/26,07:36:50,17,10,1, 11.9,1,1, 14.401, 10551.688, 450.187, 52868.697 25/06/26,07:36:50,18,10,1, 11.9,1,1, 14.401, 10551.713, 450.221, 52868.711 25/06/26,07:36:50,19,10,1, 11.9,1,1, 14.401, 10551.727, 450.239, 52868.738 25/06/26,07:36:51,00,09,1, 11.9,1,1, 14.398, 10551.718, 450.239, 52868.738 25/06/26,07:36:51,01,09,1, 11.9,1,1, 14.398, 10551.729, 450.274, 52868.783 25/06/26,07:36:51,02,09,1, 11.9,1,1, 14.398, 10551.745, 450.299, 52868.762 25/06/26,07:36:51,03,09,1, 11.9,1,1, 14.398, 10551.771, 450.322, 52868.681 25/06/26,07:36:51,04,09,1, 11.9,1,1, 14.398, 10551.758, 450.378, 52868.712 25/06/26,07:36:51,05,09,1, 11.9,1,1, 14.398, 10551.778, 450.364, 52868.770 25/06/26,07:36:51,06,09,1, 11.9,1,1, 14.398, 10551.809, 450.398, 52868.787 25/06/26,07:36:51,07,09,1, 11.9,1,1, 14.398, 10551.808, 450.438, 52868.820 25/06/26,07:36:51,08,09,1, 11.9,1,1, 14.398, 10551.833, 450.445, 52868.810 25/06/26,07:36:51,09,09,1, 11.9,1,1, 14.398, 10551.820, 450.462, 52868.752 25/06/26,07:36:51,10,09,1, 11.9,1,1, 14.398, 10551.826, 450.476, 52868.819 25/06/26,07:36:51,11,09,1, 11.9,1,1, 14.398, 10551.859, 450.491, 52868.831 25/06/26,07:36:51,12,09,1, 11.9,1,1, 14.398, 10551.847, 450.518, 52868.810 25/06/26,07:36:51,13,09,1, 11.9,1,1, 14.398, 10551.868, 450.549, 52868.814 25/06/26,07:36:51,14,09,1, 11.9,1,1, 14.398, 10551.883, 450.576, 52868.809 25/06/26,07:36:51,15,09,1, 11.9,1,1, 14.398, 10551.888, 450.604, 52868.848 25/06/26,07:36:51,16,09,1, 11.9,1,1, 14.398, 10551.912, 450.621, 52868.885 25/06/26,07:36:51,17,09,1, 11.9,1,1, 14.398, 10551.932, 450.649, 52868.931 25/06/26,07:36:51,18,09,1, 11.9,1,1, 14.398, 10551.926, 450.660, 52868.849 25/06/26,07:36:51,19,09,1, 11.9,1,1, 14.398, 10551.954, 450.682, 52868.875 25/06/26,07:36:52,00,10,1, 11.9,1,1, 14.403, 10551.952, 450.682, 52868.875 25/06/26,07:36:52,01,10,1, 11.9,1,1, 14.403, 10551.957, 450.694, 52868.930 25/06/26,07:36:52,02,10,1, 11.9,1,1, 14.403, 10551.941, 450.737, 52868.911 25/06/26,07:36:52,03,10,1, 11.9,1,1, 14.403, 10551.965, 450.760, 52868.938 25/06/26,07:36:52,04,10,1, 11.9,1,1, 14.403, 10552.004, 450.790, 52868.902 25/06/26,07:36:52,05,10,1, 11.9,1,1, 14.403, 10551.989, 450.825, 52868.954 25/06/26,07:36:52,06,10,1, 11.9,1,1, 14.403, 10551.993, 450.841, 52869.001 25/06/26,07:36:52,07,10,1, 11.9,1,1, 14.403, 10552.044, 450.859, 52868.943 25/06/26,07:36:52,08,10,1, 11.9,1,1, 14.403, 10552.009, 450.856, 52868.937 25/06/26,07:36:52,09,10,1, 11.9,1,1, 14.403, 10552.023, 450.877, 52868.941 25/06/26,07:36:52,10,10,1, 11.9,1,1, 14.403, 10552.059, 450.890, 52868.936 25/06/26,07:36:52,11,10,1, 11.9,1,1, 14.403, 10552.034, 450.923, 52869.059 25/06/26,07:36:52,12,10,1, 11.9,1,1, 14.403, 10552.039, 450.942, 52868.979 25/06/26,07:36:52,13,10,1, 11.9,1,1, 14.403, 10552.053, 450.969, 52868.942 25/06/26,07:36:52,14,10,1, 11.9,1,1, 14.403, 10552.060, 450.984, 52868.957 25/06/26,07:36:52,15,10,1, 11.9,1,1, 14.403, 10552.057, 451.041, 52869.054 25/06/26,07:36:52,16,10,1, 11.9,1,1, 14.403, 10552.078, 451.020, 52869.015 25/06/26,07:36:52,17,10,1, 11.9,1,1, 14.403, 10552.090, 451.064, 52869.018 25/06/26,07:36:52,18,10,1, 11.9,1,1, 14.403, 10552.089, 451.066, 52868.948 25/06/26,07:36:52,19,10,1, 11.9,1,1, 14.403, 10552.098, 451.102, 52869.067 25/06/26,07:36:53,00,10,1, 11.8,1,1, 14.403, 10552.094, 451.102, 52869.067 25/06/26,07:36:53,01,10,1, 11.8,1,1, 14.403, 10552.130, 451.144, 52868.993 25/06/26,07:36:53,02,10,1, 11.8,1,1, 14.403, 10552.110, 451.149, 52869.045 25/06/26,07:36:53,03,10,1, 11.8,1,1, 14.403, 10552.148, 451.155, 52869.062 25/06/26,07:36:53,04,10,1, 11.8,1,1, 14.403, 10552.143, 451.195, 52869.129 25/06/26,07:36:53,05,10,1, 11.8,1,1, 14.403, 10552.167, 451.208, 52869.148 25/06/26,07:36:53,06,10,1, 11.8,1,1, 14.403, 10552.140, 451.217, 52869.049 25/06/26,07:36:53,07,10,1, 11.8,1,1, 14.403, 10552.131, 451.250, 52869.072 25/06/26,07:36:53,08,10,1, 11.8,1,1, 14.403, 10552.157, 451.257, 52869.174 25/06/26,07:36:53,09,10,1, 11.8,1,1, 14.403, 10552.188, 451.269, 52869.116 25/06/26,07:36:53,10,10,1, 11.8,1,1, 14.403, 10552.185, 451.283, 52869.111 25/06/26,07:36:53,11,10,1, 11.8,1,1, 14.403, 10552.186, 451.310, 52869.150 25/06/26,07:36:53,12,10,1, 11.8,1,1, 14.403, 10552.201, 451.293, 52869.120 25/06/26,07:36:53,13,10,1, 11.8,1,1, 14.403, 10552.182, 451.327, 52869.129 25/06/26,07:36:53,14,10,1, 11.8,1,1, 14.403, 10552.199, 451.342, 52869.146 25/06/26,07:36:53,15,10,1, 11.8,1,1, 14.403, 10552.204, 451.362, 52869.205 25/06/26,07:36:53,16,10,1, 11.8,1,1, 14.403, 10552.218, 451.399, 52869.124 25/06/26,07:36:53,17,10,1, 11.8,1,1, 14.403, 10552.222, 451.398, 52869.111 25/06/26,07:36:53,18,10,1, 11.8,1,1, 14.403, 10552.210, 451.434, 52869.259 25/06/26,07:36:53,19,10,1, 11.8,1,1, 14.403, 10552.247, 451.445, 52869.394 25/06/26,07:36:54,00,09,1, 11.9,1,1, 14.399, 10552.244, 451.445, 52869.394 25/06/26,07:36:54,01,09,1, 11.9,1,1, 14.399, 10552.283, 451.468, 52869.153 25/06/26,07:36:54,02,09,1, 11.9,1,1, 14.399, 10552.245, 451.484, 52869.190 25/06/26,07:36:54,03,09,1, 11.9,1,1, 14.399, 10552.273, 451.507, 52869.226 25/06/26,07:36:54,04,09,1, 11.9,1,1, 14.399, 10552.254, 451.519, 52869.191 25/06/26,07:36:54,05,09,1, 11.9,1,1, 14.399, 10552.272, 451.549, 52869.179 25/06/26,07:36:54,06,09,1, 11.9,1,1, 14.399, 10552.284, 451.563, 52869.234 25/06/26,07:36:54,07,09,1, 11.9,1,1, 14.399, 10552.268, 451.572, 52869.250 25/06/26,07:36:54,08,09,1, 11.9,1,1, 14.399, 10552.311, 451.580, 52869.232 25/06/26,07:36:54,09,09,1, 11.9,1,1, 14.399, 10552.291, 451.599, 52869.257 25/06/26,07:36:54,10,09,1, 11.9,1,1, 14.399, 10552.282, 451.621, 52869.290 25/06/26,07:36:54,11,09,1, 11.9,1,1, 14.399, 10552.288, 451.645, 52869.262 25/06/26,07:36:54,12,09,1, 11.9,1,1, 14.399, 10552.294, 451.622, 52869.211 25/06/26,07:36:54,13,09,1, 11.9,1,1, 14.399, 10552.332, 451.657, 52869.302 25/06/26,07:36:54,14,09,1, 11.9,1,1, 14.399, 10552.313, 451.687, 52869.321 25/06/26,07:36:54,15,09,1, 11.9,1,1, 14.399, 10552.303, 451.682, 52869.238 25/06/26,07:36:54,16,09,1, 11.9,1,1, 14.399, 10552.285, 451.732, 52869.307 25/06/26,07:36:54,17,09,1, 11.9,1,1, 14.399, 10552.311, 451.714, 52869.224 25/06/26,07:36:54,18,09,1, 11.9,1,1, 14.399, 10552.319, 451.742, 52869.276 25/06/26,07:36:54,19,09,1, 11.9,1,1, 14.399, 10552.298, 451.748, 52869.289 25/06/26,07:36:55,00,10,1, 11.9,1,1, 14.402, 10552.294, 451.748, 52869.289 25/06/26,07:36:55,01,10,1, 11.9,1,1, 14.402, 10552.308, 451.770, 52869.312 25/06/26,07:36:55,02,10,1, 11.9,1,1, 14.402, 10552.307, 451.777, 52869.371 25/06/26,07:36:55,03,10,1, 11.9,1,1, 14.402, 10552.290, 451.789, 52869.275 25/06/26,07:36:55,04,10,1, 11.9,1,1, 14.402, 10552.300, 451.815, 52869.340 25/06/26,07:36:55,05,10,1, 11.9,1,1, 14.402, 10552.329, 451.795, 52869.324 25/06/26,07:36:55,06,10,1, 11.9,1,1, 14.402, 10552.355, 451.838, 52869.279 25/06/26,07:36:55,07,10,1, 11.9,1,1, 14.402, 10552.317, 451.851, 52869.359 25/06/26,07:36:55,08,10,1, 11.9,1,1, 14.402, 10552.333, 451.885, 52869.340 25/06/26,07:36:55,09,10,1, 11.9,1,1, 14.402, 10552.332, 451.866, 52869.344 25/06/26,07:36:55,10,10,1, 11.9,1,1, 14.402, 10552.321, 451.882, 52869.336 25/06/26,07:36:55,11,10,1, 11.9,1,1, 14.402, 10552.337, 451.906, 52869.368 25/06/26,07:36:55,12,10,1, 11.9,1,1, 14.402, 10552.360, 451.872, 52869.371 25/06/26,07:36:55,13,10,1, 11.9,1,1, 14.402, 10552.368, 451.899, 52869.399 25/06/26,07:36:55,14,10,1, 11.9,1,1, 14.402, 10552.349, 451.929, 52869.414 25/06/26,07:36:55,15,10,1, 11.9,1,1, 14.402, 10552.358, 451.951, 52869.480 25/06/26,07:36:55,16,10,1, 11.9,1,1, 14.402, 10552.354, 451.964, 52869.438 25/06/26,07:36:55,17,10,1, 11.9,1,1, 14.402, 10552.356, 451.969, 52869.480 25/06/26,07:36:55,18,10,1, 11.9,1,1, 14.402, 10552.375, 451.980, 52869.443 25/06/26,07:36:55,19,10,1, 11.9,1,1, 14.402, 10552.358, 451.983, 52869.450 25/06/26,07:36:56,00,09,1, 12.0,1,1, 14.399, 10552.353, 451.983, 52869.450 25/06/26,07:36:56,01,09,1, 12.0,1,1, 14.399, 10552.345, 452.021, 52869.480 25/06/26,07:36:56,02,09,1, 12.0,1,1, 14.399, 10552.355, 452.009, 52869.509 25/06/26,07:36:56,03,09,1, 12.0,1,1, 14.399, 10552.373, 452.025, 52869.433 25/06/26,07:36:56,04,09,1, 12.0,1,1, 14.399, 10552.378, 452.062, 52869.515 25/06/26,07:36:56,05,09,1, 12.0,1,1, 14.399, 10552.363, 452.057, 52869.517 25/06/26,07:36:56,06,09,1, 12.0,1,1, 14.399, 10552.391, 452.070, 52869.465 25/06/26,07:36:56,07,09,1, 12.0,1,1, 14.399, 10552.380, 452.094, 52869.555 25/06/26,07:36:56,08,09,1, 12.0,1,1, 14.399, 10552.377, 452.097, 52869.517 25/06/26,07:36:56,09,09,1, 12.0,1,1, 14.399, 10552.388, 452.117, 52869.492 25/06/26,07:36:56,10,09,1, 12.0,1,1, 14.399, 10552.382, 452.146, 52869.541 25/06/26,07:36:56,11,09,1, 12.0,1,1, 14.399, 10552.387, 452.143, 52869.466 25/06/26,07:36:56,12,09,1, 12.0,1,1, 14.399, 10552.399, 452.149, 52869.567 25/06/26,07:36:56,13,09,1, 12.0,1,1, 14.399, 10552.382, 452.167, 52869.450 25/06/26,07:36:56,14,09,1, 12.0,1,1, 14.399, 10552.370, 452.159, 52869.473 25/06/26,07:36:56,15,09,1, 12.0,1,1, 14.399, 10552.388, 452.186, 52869.523 25/06/26,07:36:56,16,09,1, 12.0,1,1, 14.399, 10552.373, 452.202, 52869.580 25/06/26,07:36:56,17,09,1, 12.0,1,1, 14.399, 10552.378, 452.203, 52869.462 25/06/26,07:36:56,18,09,1, 12.0,1,1, 14.399, 10552.366, 452.208, 52869.567 25/06/26,07:36:56,19,09,1, 12.0,1,1, 14.399, 10552.395, 452.203, 52869.567 25/06/26,07:36:57,00,10,1, 12.0,1,1, 14.405, 10552.394, 452.203, 52869.567 25/06/26,07:36:57,01,10,1, 12.0,1,1, 14.405, 10552.373, 452.239, 52869.604 25/06/26,07:36:57,02,10,1, 12.0,1,1, 14.405, 10552.395, 452.252, 52869.776 25/06/26,07:36:57,03,10,1, 12.0,1,1, 14.405, 10552.390, 452.279, 52869.794 25/06/26,07:36:57,04,10,1, 12.0,1,1, 14.405, 10552.381, 452.294, 52869.789 25/06/26,07:36:57,05,10,1, 12.0,1,1, 14.405, 10552.381, 452.319, 52869.816 25/06/26,07:36:57,06,10,1, 12.0,1,1, 14.405, 10552.381, 452.288, 52869.761 25/06/26,07:36:57,07,10,1, 12.0,1,1, 14.405, 10552.397, 452.285, 52869.703 25/06/26,07:36:57,08,10,1, 12.0,1,1, 14.405, 10552.393, 452.320, 52869.723 25/06/26,07:36:57,09,10,1, 12.0,1,1, 14.405, 10552.409, 452.302, 52869.772 25/06/26,07:36:57,10,10,1, 12.0,1,1, 14.405, 10552.394, 452.305, 52869.755 25/06/26,07:36:57,11,10,1, 12.0,1,1, 14.405, 10552.403, 452.359, 52869.714 25/06/26,07:36:57,12,10,1, 12.0,1,1, 14.405, 10552.383, 452.340, 52869.730 25/06/26,07:36:57,13,10,1, 12.0,1,1, 14.405, 10552.364, 452.336, 52869.757 25/06/26,07:36:57,14,10,1, 12.0,1,1, 14.405, 10552.393, 452.330, 52869.765 25/06/26,07:36:57,15,10,1, 12.0,1,1, 14.405, 10552.417, 452.356, 52869.821 25/06/26,07:36:57,16,10,1, 12.0,1,1, 14.405, 10552.384, 452.361, 52869.819 25/06/26,07:36:57,17,10,1, 12.0,1,1, 14.405, 10552.403, 452.363, 52869.811 25/06/26,07:36:57,18,10,1, 12.0,1,1, 14.405, 10552.368, 452.372, 52869.878 25/06/26,07:36:57,19,10,1, 12.0,1,1, 14.405, 10552.400, 452.394, 52869.762 25/06/26,07:36:58,00,09,1, 11.9,1,1, 14.401, 10552.394, 452.394, 52869.762 25/06/26,07:36:58,01,09,1, 11.9,1,1, 14.401, 10552.374, 452.380, 52869.773 25/06/26,07:36:58,02,09,1, 11.9,1,1, 14.401, 10552.379, 452.394, 52869.774 25/06/26,07:36:58,03,09,1, 11.9,1,1, 14.401, 10552.377, 452.393, 52869.777 25/06/26,07:36:58,04,09,1, 11.9,1,1, 14.401, 10552.375, 452.391, 52869.816 25/06/26,07:36:58,05,09,1, 11.9,1,1, 14.401, 10552.370, 452.411, 52869.800 25/06/26,07:36:58,06,09,1, 11.9,1,1, 14.401, 10552.371, 452.421, 52869.775 25/06/26,07:36:58,07,09,1, 11.9,1,1, 14.401, 10552.367, 452.411, 52869.787 25/06/26,07:36:58,08,09,1, 11.9,1,1, 14.401, 10552.368, 452.423, 52869.915 25/06/26,07:36:58,09,09,1, 11.9,1,1, 14.401, 10552.391, 452.466, 52869.921 25/06/26,07:36:58,10,09,1, 11.9,1,1, 14.401, 10552.375, 452.454, 52869.890 25/06/26,07:36:58,11,09,1, 11.9,1,1, 14.401, 10552.395, 452.453, 52869.856 25/06/26,07:36:58,12,09,1, 11.9,1,1, 14.401, 10552.369, 452.435, 52869.843 25/06/26,07:36:58,13,09,1, 11.9,1,1, 14.401, 10552.361, 452.471, 52869.838 25/06/26,07:36:58,14,09,1, 11.9,1,1, 14.401, 10552.393, 452.471, 52869.882 25/06/26,07:36:58,15,09,1, 11.9,1,1, 14.401, 10552.382, 452.483, 52869.921 25/06/26,07:36:58,16,09,1, 11.9,1,1, 14.401, 10552.389, 452.494, 52869.869 25/06/26,07:36:58,17,09,1, 11.9,1,1, 14.401, 10552.380, 452.498, 52869.891 25/06/26,07:36:58,18,09,1, 11.9,1,1, 14.401, 10552.382, 452.495, 52869.954 25/06/26,07:36:58,19,09,1, 11.9,1,1, 14.401, 10552.361, 452.496, 52869.934 25/06/26,07:36:59,00,08,1, 11.9,1,1, 14.402, 10552.361, 452.496, 52869.934 25/06/26,07:36:59,01,08,1, 11.9,1,1, 14.402, 10552.365, 452.531, 52869.952 25/06/26,07:36:59,02,08,1, 11.9,1,1, 14.402, 10552.384, 452.498, 52869.915 25/06/26,07:36:59,03,08,1, 11.9,1,1, 14.402, 10552.403, 452.505, 52869.978 25/06/26,07:36:59,04,08,1, 11.9,1,1, 14.402, 10552.378, 452.520, 52869.868 25/06/26,07:36:59,05,08,1, 11.9,1,1, 14.402, 10552.402, 452.520, 52869.917 25/06/26,07:36:59,06,08,1, 11.9,1,1, 14.402, 10552.395, 452.547, 52869.972 25/06/26,07:36:59,07,08,1, 11.9,1,1, 14.402, 10552.409, 452.556, 52870.059 25/06/26,07:36:59,08,08,1, 11.9,1,1, 14.402, 10552.382, 452.537, 52869.843 25/06/26,07:36:59,09,08,1, 11.9,1,1, 14.402, 10552.367, 452.550, 52869.934 25/06/26,07:36:59,10,08,1, 11.9,1,1, 14.402, 10552.374, 452.558, 52869.910 25/06/26,07:36:59,11,08,1, 11.9,1,1, 14.402, 10552.398, 452.555, 52869.946 25/06/26,07:36:59,12,08,1, 11.9,1,1, 14.402, 10552.382, 452.552, 52870.000 25/06/26,07:36:59,13,08,1, 11.9,1,1, 14.402, 10552.393, 452.541, 52869.974 25/06/26,07:36:59,14,08,1, 11.9,1,1, 14.402, 10552.412, 452.573, 52869.896 25/06/26,07:36:59,15,08,1, 11.9,1,1, 14.402, 10552.374, 452.537, 52869.879 25/06/26,07:36:59,16,08,1, 11.9,1,1, 14.402, 10552.361, 452.590, 52869.962 25/06/26,07:36:59,17,08,1, 11.9,1,1, 14.402, 10552.387, 452.567, 52870.011 25/06/26,07:36:59,18,08,1, 11.9,1,1, 14.402, 10552.376, 452.574, 52869.983 25/06/26,07:36:59,19,08,1, 11.9,1,1, 14.402, 10552.377, 452.595, 52869.947 25/06/26,07:37:00,00,09,1, 11.9,1,1, 14.403, 10552.369, 452.595, 52869.947 25/06/26,07:37:00,01,09,1, 11.9,1,1, 14.403, 10552.373, 452.605, 52870.037 25/06/26,07:37:00,02,09,1, 11.9,1,1, 14.403, 10552.397, 452.575, 52869.829 25/06/26,07:37:00,03,09,1, 11.9,1,1, 14.403, 10552.385, 452.542, 52869.741 25/06/26,07:37:00,04,09,1, 11.9,1,1, 14.403, 10552.372, 452.566, 52869.813 25/06/26,07:37:00,05,09,1, 11.9,1,1, 14.403, 10552.375, 452.578, 52869.848 25/06/26,07:37:00,06,09,1, 11.9,1,1, 14.403, 10552.376, 452.580, 52869.847 25/06/26,07:37:00,07,09,1, 11.9,1,1, 14.403, 10552.367, 452.592, 52869.869 25/06/26,07:37:00,08,09,1, 11.9,1,1, 14.403, 10552.354, 452.589, 52869.834 25/06/26,07:37:00,09,09,1, 11.9,1,1, 14.403, 10552.368, 452.597, 52869.889 25/06/26,07:37:00,10,09,1, 11.9,1,1, 14.403, 10552.370, 452.609, 52869.890 25/06/26,07:37:00,11,09,1, 11.9,1,1, 14.403, 10552.358, 452.626, 52869.818 25/06/26,07:37:00,12,09,1, 11.9,1,1, 14.403, 10552.355, 452.604, 52869.928 25/06/26,07:37:00,13,09,1, 11.9,1,1, 14.403, 10552.325, 452.618, 52869.889 25/06/26,07:37:00,14,09,1, 11.9,1,1, 14.403, 10552.350, 452.612, 52869.929 25/06/26,07:37:00,15,09,1, 11.9,1,1, 14.403, 10552.346, 452.625, 52869.929 25/06/26,07:37:00,16,09,1, 11.9,1,1, 14.403, 10552.369, 452.628, 52869.940 25/06/26,07:37:00,17,09,1, 11.9,1,1, 14.403, 10552.333, 452.632, 52869.887 25/06/26,07:37:00,18,09,1, 11.9,1,1, 14.403, 10552.362, 452.664, 52869.941 25/06/26,07:37:00,19,09,1, 11.9,1,1, 14.403, 10552.348, 452.666, 52869.916 25/06/26,07:37:01,00,08,1, 11.9,1,1, 14.402, 10552.344, 452.666, 52869.916 25/06/26,07:37:01,01,08,1, 11.9,1,1, 14.402, 10552.341, 452.661, 52869.927 25/06/26,07:37:01,02,08,1, 11.9,1,1, 14.402, 10552.337, 452.658, 52869.927 25/06/26,07:37:01,03,08,1, 11.9,1,1, 14.402, 10552.340, 452.666, 52869.971 25/06/26,07:37:01,04,08,1, 11.9,1,1, 14.402, 10552.314, 452.685, 52869.960 25/06/26,07:37:01,05,08,1, 11.9,1,1, 14.402, 10552.343, 452.659, 52869.901 25/06/26,07:37:01,06,08,1, 11.9,1,1, 14.402, 10552.354, 452.681, 52869.999 25/06/26,07:37:01,07,08,1, 11.9,1,1, 14.402, 10552.331, 452.678, 52869.971 25/06/26,07:37:01,08,08,1, 11.9,1,1, 14.402, 10552.327, 452.667, 52869.947 25/06/26,07:37:01,09,08,1, 11.9,1,1, 14.402, 10552.328, 452.697, 52870.021 25/06/26,07:37:01,10,08,1, 11.9,1,1, 14.402, 10552.366, 452.707, 52870.003 25/06/26,07:37:01,11,08,1, 11.9,1,1, 14.402, 10552.330, 452.688, 52870.013 25/06/26,07:37:01,12,08,1, 11.9,1,1, 14.402, 10552.312, 452.697, 52870.014 25/06/26,07:37:01,13,08,1, 11.9,1,1, 14.402, 10552.334, 452.728, 52870.059 25/06/26,07:37:01,14,08,1, 11.9,1,1, 14.402, 10552.314, 452.710, 52870.039 25/06/26,07:37:01,15,08,1, 11.9,1,1, 14.402, 10552.303, 452.724, 52869.976 25/06/26,07:37:01,16,08,1, 11.9,1,1, 14.402, 10552.318, 452.736, 52869.953 25/06/26,07:37:01,17,08,1, 11.9,1,1, 14.402, 10552.325, 452.713, 52870.044 25/06/26,07:37:01,18,08,1, 11.9,1,1, 14.402, 10552.310, 452.743, 52870.035 25/06/26,07:37:01,19,08,1, 11.9,1,1, 14.402, 10552.295, 452.737, 52870.039 25/06/26,07:37:02,00,09,1, 11.9,1,1, 14.401, 10552.294, 452.737, 52870.039 25/06/26,07:37:02,01,09,1, 11.9,1,1, 14.401, 10552.316, 452.762, 52870.031 25/06/26,07:37:02,02,09,1, 11.9,1,1, 14.401, 10552.263, 452.746, 52870.059 25/06/26,07:37:02,03,09,1, 11.9,1,1, 14.401, 10552.295, 452.758, 52870.113 25/06/26,07:37:02,04,09,1, 11.9,1,1, 14.401, 10552.288, 452.741, 52870.039 25/06/26,07:37:02,05,09,1, 11.9,1,1, 14.401, 10552.295, 452.766, 52870.021 25/06/26,07:37:02,06,09,1, 11.9,1,1, 14.401, 10552.284, 452.751, 52870.080 25/06/26,07:37:02,07,09,1, 11.9,1,1, 14.401, 10552.259, 452.786, 52870.123 25/06/26,07:37:02,08,09,1, 11.9,1,1, 14.401, 10552.252, 452.783, 52870.115 25/06/26,07:37:02,09,09,1, 11.9,1,1, 14.401, 10552.252, 452.800, 52870.186 25/06/26,07:37:02,10,09,1, 11.9,1,1, 14.401, 10552.254, 452.818, 52870.137 25/06/26,07:37:02,11,09,1, 11.9,1,1, 14.401, 10552.251, 452.805, 52870.126 25/06/26,07:37:02,12,09,1, 11.9,1,1, 14.401, 10552.251, 452.830, 52870.178 25/06/26,07:37:02,13,09,1, 11.9,1,1, 14.401, 10552.243, 452.805, 52870.203 25/06/26,07:37:02,14,09,1, 11.9,1,1, 14.401, 10552.244, 452.834, 52870.181 25/06/26,07:37:02,15,09,1, 11.9,1,1, 14.401, 10552.229, 452.824, 52870.181 25/06/26,07:37:02,16,09,1, 11.9,1,1, 14.401, 10552.232, 452.852, 52870.186 25/06/26,07:37:02,17,09,1, 11.9,1,1, 14.401, 10552.211, 452.855, 52870.219 25/06/26,07:37:02,18,09,1, 11.9,1,1, 14.401, 10552.231, 452.849, 52870.244 25/06/26,07:37:02,19,09,1, 11.9,1,1, 14.401, 10552.211, 452.849, 52870.194 25/06/26,07:37:03,00,08,1, 11.9,1,1, 14.402, 10552.211, 452.849, 52870.194 25/06/26,07:37:03,01,08,1, 11.9,1,1, 14.402, 10552.198, 452.909, 52870.237 25/06/26,07:37:03,02,08,1, 11.9,1,1, 14.402, 10552.199, 452.922, 52870.331 25/06/26,07:37:03,03,08,1, 11.9,1,1, 14.402, 10552.154, 452.923, 52870.308 25/06/26,07:37:03,04,08,1, 11.9,1,1, 14.402, 10552.184, 452.941, 52870.324 25/06/26,07:37:03,05,08,1, 11.9,1,1, 14.402, 10552.164, 452.937, 52870.286 25/06/26,07:37:03,06,08,1, 11.9,1,1, 14.402, 10552.181, 452.951, 52870.349 25/06/26,07:37:03,07,08,1, 11.9,1,1, 14.402, 10552.163, 452.978, 52870.351 25/06/26,07:37:03,08,08,1, 11.9,1,1, 14.402, 10552.151, 452.980, 52870.309 25/06/26,07:37:03,09,08,1, 11.9,1,1, 14.402, 10552.141, 452.957, 52870.361 25/06/26,07:37:03,10,08,1, 11.9,1,1, 14.402, 10552.113, 453.026, 52870.373 25/06/26,07:37:03,11,08,1, 11.9,1,1, 14.402, 10552.123, 453.024, 52870.434 25/06/26,07:37:03,12,08,1, 11.9,1,1, 14.402, 10552.101, 453.028, 52870.390 25/06/26,07:37:03,13,08,1, 11.9,1,1, 14.402, 10552.133, 453.031, 52870.417 25/06/26,07:37:03,14,08,1, 11.9,1,1, 14.402, 10552.101, 453.032, 52870.397 25/06/26,07:37:03,15,08,1, 11.9,1,1, 14.402, 10552.095, 453.063, 52870.397 25/06/26,07:37:03,16,08,1, 11.9,1,1, 14.402, 10552.082, 453.068, 52870.445 25/06/26,07:37:03,17,08,1, 11.9,1,1, 14.402, 10552.088, 453.056, 52870.373 25/06/26,07:37:03,18,08,1, 11.9,1,1, 14.402, 10552.052, 453.078, 52870.452 25/06/26,07:37:03,19,08,1, 11.9,1,1, 14.402, 10552.071, 453.085, 52870.448 25/06/26,07:37:04,00,08,1, 11.9,1,1, 14.402, 10552.069, 453.085, 52870.448 25/06/26,07:37:04,01,08,1, 11.9,1,1, 14.402, 10552.022, 453.118, 52870.479 25/06/26,07:37:04,02,08,1, 11.9,1,1, 14.402, 10552.011, 453.128, 52870.466 25/06/26,07:37:04,03,08,1, 11.9,1,1, 14.402, 10551.998, 453.151, 52870.541 25/06/26,07:37:04,04,08,1, 11.9,1,1, 14.402, 10552.018, 453.169, 52870.489 25/06/26,07:37:04,05,08,1, 11.9,1,1, 14.402, 10551.980, 453.178, 52870.527 25/06/26,07:37:04,06,08,1, 11.9,1,1, 14.402, 10551.979, 453.194, 52870.562 25/06/26,07:37:04,07,08,1, 11.9,1,1, 14.402, 10551.957, 453.217, 52870.557 25/06/26,07:37:04,08,08,1, 11.9,1,1, 14.402, 10551.936, 453.207, 52870.569 25/06/26,07:37:04,09,08,1, 11.9,1,1, 14.402, 10551.909, 453.239, 52870.597 25/06/26,07:37:04,10,08,1, 11.9,1,1, 14.402, 10551.930, 453.251, 52870.611 25/06/26,07:37:04,11,08,1, 11.9,1,1, 14.402, 10551.872, 453.228, 52870.572 25/06/26,07:37:04,12,08,1, 11.9,1,1, 14.402, 10551.909, 453.266, 52870.582 25/06/26,07:37:04,13,08,1, 11.9,1,1, 14.402, 10551.862, 453.260, 52870.610 25/06/26,07:37:04,14,08,1, 11.9,1,1, 14.402, 10551.864, 453.280, 52870.610 25/06/26,07:37:04,15,08,1, 11.9,1,1, 14.402, 10551.823, 453.310, 52870.575 25/06/26,07:37:04,16,08,1, 11.9,1,1, 14.402, 10551.818, 453.334, 52870.630 25/06/26,07:37:04,17,08,1, 11.9,1,1, 14.402, 10551.811, 453.331, 52870.596 25/06/26,07:37:04,18,08,1, 11.9,1,1, 14.402, 10551.778, 453.361, 52870.651 25/06/26,07:37:04,19,08,1, 11.9,1,1, 14.402, 10551.761, 453.376, 52870.715 25/06/26,07:37:05,00,08,1, 11.9,1,1, 14.402, 10551.760, 453.376, 52870.715 25/06/26,07:37:05,01,08,1, 11.9,1,1, 14.402, 10551.738, 453.390, 52870.744 25/06/26,07:37:05,02,08,1, 11.9,1,1, 14.402, 10551.721, 453.417, 52870.723 25/06/26,07:37:05,03,08,1, 11.9,1,1, 14.402, 10551.696, 453.453, 52870.750 25/06/26,07:37:05,04,08,1, 11.9,1,1, 14.402, 10551.684, 453.457, 52870.727 25/06/26,07:37:05,05,08,1, 11.9,1,1, 14.402, 10551.671, 453.489, 52870.740 25/06/26,07:37:05,06,08,1, 11.9,1,1, 14.402, 10551.644, 453.506, 52870.761 25/06/26,07:37:05,07,08,1, 11.9,1,1, 14.402, 10551.614, 453.523, 52870.836 25/06/26,07:37:05,08,08,1, 11.9,1,1, 14.402, 10551.594, 453.538, 52870.776 25/06/26,07:37:05,09,08,1, 11.9,1,1, 14.402, 10551.593, 453.558, 52870.761 25/06/26,07:37:05,10,08,1, 11.9,1,1, 14.402, 10551.561, 453.559, 52870.836 25/06/26,07:37:05,11,08,1, 11.9,1,1, 14.402, 10551.548, 453.567, 52870.811 25/06/26,07:37:05,12,08,1, 11.9,1,1, 14.402, 10551.529, 453.589, 52870.871 25/06/26,07:37:05,13,08,1, 11.9,1,1, 14.402, 10551.482, 453.623, 52870.826 25/06/26,07:37:05,14,08,1, 11.9,1,1, 14.402, 10551.478, 453.635, 52870.848 25/06/26,07:37:05,15,08,1, 11.9,1,1, 14.402, 10551.472, 453.646, 52870.909 25/06/26,07:37:05,16,08,1, 11.9,1,1, 14.402, 10551.430, 453.661, 52870.886 25/06/26,07:37:05,17,08,1, 11.9,1,1, 14.402, 10551.409, 453.681, 52870.922 25/06/26,07:37:05,18,08,1, 11.9,1,1, 14.402, 10551.379, 453.713, 52870.957 25/06/26,07:37:05,19,08,1, 11.9,1,1, 14.402, 10551.364, 453.733, 52870.920 25/06/26,07:37:06,00,09,1, 11.9,1,1, 14.399, 10551.360, 453.733, 52870.920 25/06/26,07:37:06,01,09,1, 11.9,1,1, 14.399, 10551.348, 453.742, 52870.968 25/06/26,07:37:06,02,09,1, 11.9,1,1, 14.399, 10551.295, 453.778, 52871.020 25/06/26,07:37:06,03,09,1, 11.9,1,1, 14.399, 10551.251, 453.781, 52871.018 25/06/26,07:37:06,04,09,1, 11.9,1,1, 14.399, 10551.245, 453.819, 52871.024 25/06/26,07:37:06,05,09,1, 11.9,1,1, 14.399, 10551.231, 453.816, 52870.999 25/06/26,07:37:06,06,09,1, 11.9,1,1, 14.399, 10551.205, 453.839, 52871.082 25/06/26,07:37:06,07,09,1, 11.9,1,1, 14.399, 10551.156, 453.873, 52871.022 25/06/26,07:37:06,08,09,1, 11.9,1,1, 14.399, 10551.159, 453.876, 52871.050 25/06/26,07:37:06,09,09,1, 11.9,1,1, 14.399, 10551.131, 453.903, 52871.026 25/06/26,07:37:06,10,09,1, 11.9,1,1, 14.399, 10551.112, 453.895, 52871.041 25/06/26,07:37:06,11,09,1, 11.9,1,1, 14.399, 10551.063, 453.952, 52871.109 25/06/26,07:37:06,12,09,1, 11.9,1,1, 14.399, 10551.058, 453.968, 52871.130 25/06/26,07:37:06,13,09,1, 11.9,1,1, 14.399, 10551.021, 453.973, 52871.130 25/06/26,07:37:06,14,09,1, 11.9,1,1, 14.399, 10551.009, 454.003, 52871.109 25/06/26,07:37:06,15,09,1, 11.9,1,1, 14.399, 10550.972, 454.002, 52871.097 25/06/26,07:37:06,16,09,1, 11.9,1,1, 14.399, 10550.946, 454.037, 52871.185 25/06/26,07:37:06,17,09,1, 11.9,1,1, 14.399, 10550.921, 454.040, 52871.145 25/06/26,07:37:06,18,09,1, 11.9,1,1, 14.399, 10550.880, 454.079, 52871.228 25/06/26,07:37:06,19,09,1, 11.9,1,1, 14.399, 10550.887, 454.083, 52871.168 25/06/26,07:37:07,00,09,1, 11.9,1,1, 14.402, 10550.884, 454.083, 52871.168 25/06/26,07:37:07,01,09,1, 11.9,1,1, 14.402, 10550.807, 454.113, 52871.306 25/06/26,07:37:07,02,09,1, 11.9,1,1, 14.402, 10550.761, 454.157, 52871.253 25/06/26,07:37:07,03,09,1, 11.9,1,1, 14.402, 10550.752, 454.174, 52871.196 25/06/26,07:37:07,04,09,1, 11.9,1,1, 14.402, 10550.730, 454.181, 52871.233 25/06/26,07:37:07,05,09,1, 11.9,1,1, 14.402, 10550.692, 454.222, 52871.352 25/06/26,07:37:07,06,09,1, 11.9,1,1, 14.402, 10550.656, 454.237, 52871.238 25/06/26,07:37:07,07,09,1, 11.9,1,1, 14.402, 10550.611, 454.277, 52871.323 25/06/26,07:37:07,08,09,1, 11.9,1,1, 14.402, 10550.609, 454.283, 52871.359 25/06/26,07:37:07,09,09,1, 11.9,1,1, 14.402, 10550.584, 454.323, 52871.310 25/06/26,07:37:07,10,09,1, 11.9,1,1, 14.402, 10550.554, 454.322, 52871.335 25/06/26,07:37:07,11,09,1, 11.9,1,1, 14.402, 10550.532, 454.344, 52871.319 25/06/26,07:37:07,12,09,1, 11.9,1,1, 14.402, 10550.507, 454.347, 52871.357 25/06/26,07:37:07,13,09,1, 11.9,1,1, 14.402, 10550.476, 454.412, 52871.439 25/06/26,07:37:07,14,09,1, 11.9,1,1, 14.402, 10550.434, 454.430, 52871.382 25/06/26,07:37:07,15,09,1, 11.9,1,1, 14.402, 10550.425, 454.426, 52871.433 25/06/26,07:37:07,16,09,1, 11.9,1,1, 14.402, 10550.381, 454.454, 52871.480 25/06/26,07:37:07,17,09,1, 11.9,1,1, 14.402, 10550.357, 454.483, 52871.456 25/06/26,07:37:07,18,09,1, 11.9,1,1, 14.402, 10550.306, 454.518, 52871.506 25/06/26,07:37:07,19,09,1, 11.9,1,1, 14.402, 10550.256, 454.513, 52871.454 25/06/26,07:37:08,00,10,1, 12.0,1,1, 14.405, 10550.250, 454.513, 52871.454 25/06/26,07:37:08,01,10,1, 12.0,1,1, 14.405, 10550.241, 454.547, 52871.518 25/06/26,07:37:08,02,10,1, 12.0,1,1, 14.405, 10550.174, 454.570, 52871.535 25/06/26,07:37:08,03,10,1, 12.0,1,1, 14.405, 10550.142, 454.593, 52871.608 25/06/26,07:37:08,04,10,1, 12.0,1,1, 14.405, 10550.131, 454.614, 52871.572 25/06/26,07:37:08,05,10,1, 12.0,1,1, 14.405, 10550.108, 454.648, 52871.610 25/06/26,07:37:08,06,10,1, 12.0,1,1, 14.405, 10550.061, 454.677, 52871.693 25/06/26,07:37:08,07,10,1, 12.0,1,1, 14.405, 10550.035, 454.671, 52871.625 25/06/26,07:37:08,08,10,1, 12.0,1,1, 14.405, 10549.987, 454.685, 52871.669 25/06/26,07:37:08,09,10,1, 12.0,1,1, 14.405, 10549.971, 454.713, 52871.693 25/06/26,07:37:08,10,10,1, 12.0,1,1, 14.405, 10549.945, 454.737, 52871.660 25/06/26,07:37:08,11,10,1, 12.0,1,1, 14.405, 10549.917, 454.757, 52871.669 25/06/26,07:37:08,12,10,1, 12.0,1,1, 14.405, 10549.919, 454.798, 52871.652 25/06/26,07:37:08,13,10,1, 12.0,1,1, 14.405, 10549.862, 454.802, 52871.741 25/06/26,07:37:08,14,10,1, 12.0,1,1, 14.405, 10549.807, 454.819, 52871.717 25/06/26,07:37:08,15,10,1, 12.0,1,1, 14.405, 10549.818, 454.864, 52871.705 25/06/26,07:37:08,16,10,1, 12.0,1,1, 14.405, 10549.769, 454.867, 52871.805 25/06/26,07:37:08,17,10,1, 12.0,1,1, 14.405, 10549.728, 454.930, 52871.819 25/06/26,07:37:08,18,10,1, 12.0,1,1, 14.405, 10549.685, 454.940, 52871.803 25/06/26,07:37:08,19,10,1, 12.0,1,1, 14.405, 10549.669, 454.912, 52871.810 25/06/26,07:37:09,00,09,1, 11.9,1,1, 14.404, 10549.666, 454.912, 52871.810 25/06/26,07:37:09,01,09,1, 11.9,1,1, 14.404, 10549.566, 455.000, 52871.763 25/06/26,07:37:09,02,09,1, 11.9,1,1, 14.404, 10549.540, 455.020, 52871.876 25/06/26,07:37:09,03,09,1, 11.9,1,1, 14.404, 10549.554, 455.030, 52871.859 25/06/26,07:37:09,04,09,1, 11.9,1,1, 14.404, 10549.505, 455.059, 52871.870 25/06/26,07:37:09,05,09,1, 11.9,1,1, 14.404, 10549.463, 455.088, 52871.815 25/06/26,07:37:09,06,09,1, 11.9,1,1, 14.404, 10549.432, 455.075, 52871.868 25/06/26,07:37:09,07,09,1, 11.9,1,1, 14.404, 10549.403, 455.117, 52871.889 25/06/26,07:37:09,08,09,1, 11.9,1,1, 14.404, 10549.343, 455.141, 52871.944 25/06/26,07:37:09,09,09,1, 11.9,1,1, 14.404, 10549.347, 455.176, 52871.930 25/06/26,07:37:09,10,09,1, 11.9,1,1, 14.404, 10549.306, 455.186, 52871.901 25/06/26,07:37:09,11,09,1, 11.9,1,1, 14.404, 10549.280, 455.203, 52871.933 25/06/26,07:37:09,12,09,1, 11.9,1,1, 14.404, 10549.232, 455.240, 52872.007 25/06/26,07:37:09,13,09,1, 11.9,1,1, 14.404, 10549.178, 455.258, 52871.977 25/06/26,07:37:09,14,09,1, 11.9,1,1, 14.404, 10549.167, 455.255, 52871.969 25/06/26,07:37:09,15,09,1, 11.9,1,1, 14.404, 10549.162, 455.289, 52871.992 25/06/26,07:37:09,16,09,1, 11.9,1,1, 14.404, 10549.106, 455.313, 52872.044 25/06/26,07:37:09,17,09,1, 11.9,1,1, 14.404, 10549.079, 455.331, 52872.039 25/06/26,07:37:09,18,09,1, 11.9,1,1, 14.404, 10549.043, 455.344, 52872.008 25/06/26,07:37:09,19,09,1, 11.9,1,1, 14.404, 10549.000, 455.377, 52872.058 25/06/26,07:37:10,00,10,1, 11.9,1,1, 14.400, 10548.998, 455.377, 52872.058 25/06/26,07:37:10,01,10,1, 11.9,1,1, 14.400, 10548.948, 455.411, 52872.124 25/06/26,07:37:10,02,10,1, 11.9,1,1, 14.400, 10548.933, 455.439, 52872.129 25/06/26,07:37:10,03,10,1, 11.9,1,1, 14.400, 10548.897, 455.453, 52872.130 25/06/26,07:37:10,04,10,1, 11.9,1,1, 14.400, 10548.870, 455.470, 52872.140 25/06/26,07:37:10,05,10,1, 11.9,1,1, 14.400, 10548.831, 455.484, 52872.185 25/06/26,07:37:10,06,10,1, 11.9,1,1, 14.400, 10548.800, 455.521, 52872.248 25/06/26,07:37:10,07,10,1, 11.9,1,1, 14.400, 10548.762, 455.549, 52872.245 25/06/26,07:37:10,08,10,1, 11.9,1,1, 14.400, 10548.723, 455.550, 52872.247 25/06/26,07:37:10,09,10,1, 11.9,1,1, 14.400, 10548.699, 455.589, 52872.304 25/06/26,07:37:10,10,10,1, 11.9,1,1, 14.400, 10548.665, 455.617, 52872.231 25/06/26,07:37:10,11,10,1, 11.9,1,1, 14.400, 10548.655, 455.611, 52872.286 25/06/26,07:37:10,12,10,1, 11.9,1,1, 14.400, 10548.617, 455.644, 52872.275 25/06/26,07:37:10,13,10,1, 11.9,1,1, 14.400, 10548.589, 455.683, 52872.297 25/06/26,07:37:10,14,10,1, 11.9,1,1, 14.400, 10548.574, 455.718, 52872.365 25/06/26,07:37:10,15,10,1, 11.9,1,1, 14.400, 10548.527, 455.724, 52872.340 25/06/26,07:37:10,16,10,1, 11.9,1,1, 14.400, 10548.497, 455.754, 52872.332 25/06/26,07:37:10,17,10,1, 11.9,1,1, 14.400, 10548.459, 455.775, 52872.395 25/06/26,07:37:10,18,10,1, 11.9,1,1, 14.400, 10548.440, 455.789, 52872.345 25/06/26,07:37:10,19,10,1, 11.9,1,1, 14.400, 10548.402, 455.809, 52872.376 25/06/26,07:37:11,00,10,1, 11.9,1,1, 14.401, 10548.397, 455.809, 52872.376 25/06/26,07:37:11,01,10,1, 11.9,1,1, 14.401, 10548.332, 455.854, 52872.377 25/06/26,07:37:11,02,10,1, 11.9,1,1, 14.401, 10548.315, 455.873, 52872.460 25/06/26,07:37:11,03,10,1, 11.9,1,1, 14.401, 10548.279, 455.898, 52872.467 25/06/26,07:37:11,04,10,1, 11.9,1,1, 14.401, 10548.247, 455.926, 52872.408 25/06/26,07:37:11,05,10,1, 11.9,1,1, 14.401, 10548.223, 455.952, 52872.468 25/06/26,07:37:11,06,10,1, 11.9,1,1, 14.401, 10548.175, 455.961, 52872.509 25/06/26,07:37:11,07,10,1, 11.9,1,1, 14.401, 10548.148, 455.964, 52872.522 25/06/26,07:37:11,08,10,1, 11.9,1,1, 14.401, 10548.113, 456.003, 52872.583 25/06/26,07:37:11,09,10,1, 11.9,1,1, 14.401, 10548.094, 456.033, 52872.530 25/06/26,07:37:11,10,10,1, 11.9,1,1, 14.401, 10548.067, 456.025, 52872.516 25/06/26,07:37:11,11,10,1, 11.9,1,1, 14.401, 10548.027, 456.074, 52872.601 25/06/26,07:37:11,12,10,1, 11.9,1,1, 14.401, 10547.999, 456.087, 52872.601 25/06/26,07:37:11,13,10,1, 11.9,1,1, 14.401, 10547.965, 456.084, 52872.608 25/06/26,07:37:11,14,10,1, 11.9,1,1, 14.401, 10547.932, 456.152, 52872.644 25/06/26,07:37:11,15,10,1, 11.9,1,1, 14.401, 10547.909, 456.168, 52872.635 25/06/26,07:37:11,16,10,1, 11.9,1,1, 14.401, 10547.854, 456.176, 52872.606 25/06/26,07:37:11,17,10,1, 11.9,1,1, 14.401, 10547.838, 456.198, 52872.694 25/06/26,07:37:11,18,10,1, 11.9,1,1, 14.401, 10547.813, 456.211, 52872.707 25/06/26,07:37:11,19,10,1, 11.9,1,1, 14.401, 10547.781, 456.246, 52872.652 25/06/26,07:37:12,00,10,1, 11.9,1,1, 14.402, 10547.780, 456.246, 52872.652 25/06/26,07:37:12,01,10,1, 11.9,1,1, 14.402, 10547.716, 456.294, 52872.690 25/06/26,07:37:12,02,10,1, 11.9,1,1, 14.402, 10547.680, 456.300, 52872.716 25/06/26,07:37:12,03,10,1, 11.9,1,1, 14.402, 10547.650, 456.325, 52872.727 25/06/26,07:37:12,04,10,1, 11.9,1,1, 14.402, 10547.607, 456.355, 52872.720 25/06/26,07:37:12,05,10,1, 11.9,1,1, 14.402, 10547.595, 456.369, 52872.743 25/06/26,07:37:12,06,10,1, 11.9,1,1, 14.402, 10547.547, 456.398, 52872.776 25/06/26,07:37:12,07,10,1, 11.9,1,1, 14.402, 10547.519, 456.447, 52872.855 25/06/26,07:37:12,08,10,1, 11.9,1,1, 14.402, 10547.488, 456.447, 52872.845 25/06/26,07:37:12,09,10,1, 11.9,1,1, 14.402, 10547.471, 456.449, 52872.826 25/06/26,07:37:12,10,10,1, 11.9,1,1, 14.402, 10547.442, 456.456, 52872.875 25/06/26,07:37:12,11,10,1, 11.9,1,1, 14.402, 10547.384, 456.491, 52872.934 25/06/26,07:37:12,12,10,1, 11.9,1,1, 14.402, 10547.359, 456.510, 52872.866 25/06/26,07:37:12,13,10,1, 11.9,1,1, 14.402, 10547.329, 456.538, 52872.944 25/06/26,07:37:12,14,10,1, 11.9,1,1, 14.402, 10547.320, 456.553, 52872.831 25/06/26,07:37:12,15,10,1, 11.9,1,1, 14.402, 10547.316, 456.600, 52872.870 25/06/26,07:37:12,16,10,1, 11.9,1,1, 14.402, 10547.262, 456.591, 52872.936 25/06/26,07:37:12,17,10,1, 11.9,1,1, 14.402, 10547.205, 456.619, 52872.939 25/06/26,07:37:12,18,10,1, 11.9,1,1, 14.402, 10547.163, 456.652, 52872.949 25/06/26,07:37:12,19,10,1, 11.9,1,1, 14.402, 10547.129, 456.651, 52872.907 25/06/26,07:37:13,00,09,1, 11.9,1,1, 14.402, 10547.129, 456.651, 52872.907 25/06/26,07:37:13,01,09,1, 11.9,1,1, 14.402, 10547.094, 456.701, 52872.971 25/06/26,07:37:13,02,09,1, 11.9,1,1, 14.402, 10547.067, 456.726, 52873.052 25/06/26,07:37:13,03,09,1, 11.9,1,1, 14.402, 10547.033, 456.762, 52872.982 25/06/26,07:37:13,04,09,1, 11.9,1,1, 14.402, 10546.969, 456.771, 52873.013 25/06/26,07:37:13,05,09,1, 11.9,1,1, 14.402, 10546.956, 456.791, 52873.073 25/06/26,07:37:13,06,09,1, 11.9,1,1, 14.402, 10546.934, 456.815, 52873.047 25/06/26,07:37:13,07,09,1, 11.9,1,1, 14.402, 10546.905, 456.818, 52873.083 25/06/26,07:37:13,08,09,1, 11.9,1,1, 14.402, 10546.896, 456.853, 52873.072 25/06/26,07:37:13,09,09,1, 11.9,1,1, 14.402, 10546.841, 456.879, 52873.099 25/06/26,07:37:13,10,09,1, 11.9,1,1, 14.402, 10546.790, 456.911, 52873.121 25/06/26,07:37:13,11,09,1, 11.9,1,1, 14.402, 10546.785, 456.927, 52873.163 25/06/26,07:37:13,12,09,1, 11.9,1,1, 14.402, 10546.738, 456.951, 52873.150 25/06/26,07:37:13,13,09,1, 11.9,1,1, 14.402, 10546.714, 456.978, 52873.204 25/06/26,07:37:13,14,09,1, 11.9,1,1, 14.402, 10546.700, 456.992, 52873.154 25/06/26,07:37:13,15,09,1, 11.9,1,1, 14.402, 10546.651, 457.031, 52873.257 25/06/26,07:37:13,16,09,1, 11.9,1,1, 14.402, 10546.621, 457.043, 52873.222 25/06/26,07:37:13,17,09,1, 11.9,1,1, 14.402, 10546.588, 457.067, 52873.198 25/06/26,07:37:13,18,09,1, 11.9,1,1, 14.402, 10546.571, 457.084, 52873.245 25/06/26,07:37:13,19,09,1, 11.9,1,1, 14.402, 10546.512, 457.109, 52873.307 25/06/26,07:37:14,00,09,1, 11.9,1,1, 14.404, 10546.511, 457.109, 52873.307 25/06/26,07:37:14,01,09,1, 11.9,1,1, 14.404, 10546.468, 457.167, 52873.319 25/06/26,07:37:14,02,09,1, 11.9,1,1, 14.404, 10546.418, 457.172, 52873.255 25/06/26,07:37:14,03,09,1, 11.9,1,1, 14.404, 10546.409, 457.200, 52873.298 25/06/26,07:37:14,04,09,1, 11.9,1,1, 14.404, 10546.365, 457.230, 52873.341 25/06/26,07:37:14,05,09,1, 11.9,1,1, 14.404, 10546.344, 457.236, 52873.417 25/06/26,07:37:14,06,09,1, 11.9,1,1, 14.404, 10546.338, 457.288, 52873.404 25/06/26,07:37:14,07,09,1, 11.9,1,1, 14.404, 10546.287, 457.301, 52873.439 25/06/26,07:37:14,08,09,1, 11.9,1,1, 14.404, 10546.255, 457.325, 52873.391 25/06/26,07:37:14,09,09,1, 11.9,1,1, 14.404, 10546.226, 457.362, 52873.486 25/06/26,07:37:14,10,09,1, 11.9,1,1, 14.404, 10546.187, 457.359, 52873.474 25/06/26,07:37:14,11,09,1, 11.9,1,1, 14.404, 10546.146, 457.381, 52873.442 25/06/26,07:37:14,12,09,1, 11.9,1,1, 14.404, 10546.110, 457.408, 52873.457 25/06/26,07:37:14,13,09,1, 11.9,1,1, 14.404, 10546.110, 457.443, 52873.460 25/06/26,07:37:14,14,09,1, 11.9,1,1, 14.404, 10546.059, 457.447, 52873.552 25/06/26,07:37:14,15,09,1, 11.9,1,1, 14.404, 10546.054, 457.474, 52873.490 25/06/26,07:37:14,16,09,1, 11.9,1,1, 14.404, 10546.000, 457.478, 52873.539 25/06/26,07:37:14,17,09,1, 11.9,1,1, 14.404, 10545.948, 457.535, 52873.580 25/06/26,07:37:14,18,09,1, 11.9,1,1, 14.404, 10545.942, 457.551, 52873.590 25/06/26,07:37:14,19,09,1, 11.9,1,1, 14.404, 10545.915, 457.541, 52873.500 25/06/26,07:37:15,00,09,1, 11.9,1,1, 14.405, 10545.911, 457.541, 52873.500 25/06/26,07:37:15,01,09,1, 11.9,1,1, 14.405, 10545.853, 457.640, 52873.549 25/06/26,07:37:15,02,09,1, 11.9,1,1, 14.405, 10545.833, 457.618, 52873.594 25/06/26,07:37:15,03,09,1, 11.9,1,1, 14.405, 10545.785, 457.647, 52873.608 25/06/26,07:37:15,04,09,1, 11.9,1,1, 14.405, 10545.748, 457.691, 52873.670 25/06/26,07:37:15,05,09,1, 11.9,1,1, 14.405, 10545.723, 457.713, 52873.684 25/06/26,07:37:15,06,09,1, 11.9,1,1, 14.405, 10545.693, 457.731, 52873.622 25/06/26,07:37:15,07,09,1, 11.9,1,1, 14.405, 10545.645, 457.747, 52873.706 25/06/26,07:37:15,08,09,1, 11.9,1,1, 14.405, 10545.605, 457.776, 52873.695 25/06/26,07:37:15,09,09,1, 11.9,1,1, 14.405, 10545.599, 457.792, 52873.707 25/06/26,07:37:15,10,09,1, 11.9,1,1, 14.405, 10545.578, 457.830, 52873.733 25/06/26,07:37:15,11,09,1, 11.9,1,1, 14.405, 10545.522, 457.845, 52873.741 25/06/26,07:37:15,12,09,1, 11.9,1,1, 14.405, 10545.492, 457.901, 52873.726 25/06/26,07:37:15,13,09,1, 11.9,1,1, 14.405, 10545.466, 457.906, 52873.778 25/06/26,07:37:15,14,09,1, 11.9,1,1, 14.405, 10545.452, 457.917, 52873.767 25/06/26,07:37:15,15,09,1, 11.9,1,1, 14.405, 10545.395, 457.960, 52873.813 25/06/26,07:37:15,16,09,1, 11.9,1,1, 14.405, 10545.382, 457.974, 52873.807 25/06/26,07:37:15,17,09,1, 11.9,1,1, 14.405, 10545.337, 457.997, 52873.832 25/06/26,07:37:15,18,09,1, 11.9,1,1, 14.405, 10545.323, 458.028, 52873.884 25/06/26,07:37:15,19,09,1, 11.9,1,1, 14.405, 10545.284, 458.062, 52873.917 25/06/26,07:37:16,00,10,1, 11.8,1,1, 14.406, 10545.276, 458.062, 52873.917 25/06/26,07:37:16,01,10,1, 11.8,1,1, 14.406, 10545.219, 458.101, 52873.875 25/06/26,07:37:16,02,10,1, 11.8,1,1, 14.406, 10545.171, 458.139, 52873.968 25/06/26,07:37:16,03,10,1, 11.8,1,1, 14.406, 10545.146, 458.148, 52873.857 25/06/26,07:37:16,04,10,1, 11.8,1,1, 14.406, 10545.128, 458.184, 52873.945 25/06/26,07:37:16,05,10,1, 11.8,1,1, 14.406, 10545.106, 458.210, 52873.965 25/06/26,07:37:16,06,10,1, 11.8,1,1, 14.406, 10545.105, 458.226, 52873.914 25/06/26,07:37:16,07,10,1, 11.8,1,1, 14.406, 10545.042, 458.245, 52873.976 25/06/26,07:37:16,08,10,1, 11.8,1,1, 14.406, 10545.037, 458.267, 52873.998 25/06/26,07:37:16,09,10,1, 11.8,1,1, 14.406, 10544.971, 458.304, 52874.008 25/06/26,07:37:16,10,10,1, 11.8,1,1, 14.406, 10544.932, 458.310, 52874.052 25/06/26,07:37:16,11,10,1, 11.8,1,1, 14.406, 10544.912, 458.333, 52874.080 25/06/26,07:37:16,12,10,1, 11.8,1,1, 14.406, 10544.881, 458.364, 52873.996 25/06/26,07:37:16,13,10,1, 11.8,1,1, 14.406, 10544.843, 458.397, 52874.037 25/06/26,07:37:16,14,10,1, 11.8,1,1, 14.406, 10544.799, 458.453, 52874.148 25/06/26,07:37:16,15,10,1, 11.8,1,1, 14.406, 10544.785, 458.440, 52874.115 25/06/26,07:37:16,16,10,1, 11.8,1,1, 14.406, 10544.769, 458.470, 52874.053 25/06/26,07:37:16,17,10,1, 11.8,1,1, 14.406, 10544.732, 458.521, 52874.108 25/06/26,07:37:16,18,10,1, 11.8,1,1, 14.406, 10544.733, 458.508, 52873.947 25/06/26,07:37:16,19,10,1, 11.8,1,1, 14.406, 10544.678, 458.542, 52874.165 25/06/26,07:37:17,00,08,1, 11.9,1,1, 14.402, 10544.676, 458.542, 52874.165 25/06/26,07:37:17,01,08,1, 11.9,1,1, 14.402, 10544.608, 458.600, 52874.135 25/06/26,07:37:17,02,08,1, 11.9,1,1, 14.402, 10544.576, 458.618, 52874.232 25/06/26,07:37:17,03,08,1, 11.9,1,1, 14.402, 10544.540, 458.630, 52874.202 25/06/26,07:37:17,04,08,1, 11.9,1,1, 14.402, 10544.519, 458.661, 52874.261 25/06/26,07:37:17,05,08,1, 11.9,1,1, 14.402, 10544.488, 458.709, 52874.249 25/06/26,07:37:17,06,08,1, 11.9,1,1, 14.402, 10544.447, 458.724, 52874.189 25/06/26,07:37:17,07,08,1, 11.9,1,1, 14.402, 10544.424, 458.762, 52874.247 25/06/26,07:37:17,08,08,1, 11.9,1,1, 14.402, 10544.413, 458.782, 52874.291 25/06/26,07:37:17,09,08,1, 11.9,1,1, 14.402, 10544.383, 458.806, 52874.328 25/06/26,07:37:17,10,08,1, 11.9,1,1, 14.402, 10544.330, 458.821, 52874.282 25/06/26,07:37:17,11,08,1, 11.9,1,1, 14.402, 10544.318, 458.861, 52874.319 25/06/26,07:37:17,12,08,1, 11.9,1,1, 14.402, 10544.301, 458.900, 52874.383 25/06/26,07:37:17,13,08,1, 11.9,1,1, 14.402, 10544.259, 458.918, 52874.421 25/06/26,07:37:17,14,08,1, 11.9,1,1, 14.402, 10544.224, 458.933, 52874.405 25/06/26,07:37:17,15,08,1, 11.9,1,1, 14.402, 10544.198, 458.967, 52874.366 25/06/26,07:37:17,16,08,1, 11.9,1,1, 14.402, 10544.168, 458.973, 52874.415 25/06/26,07:37:17,17,08,1, 11.9,1,1, 14.402, 10544.154, 459.016, 52874.357 25/06/26,07:37:17,18,08,1, 11.9,1,1, 14.402, 10544.118, 459.045, 52874.404 25/06/26,07:37:17,19,08,1, 11.9,1,1, 14.402, 10544.048, 459.085, 52874.475 25/06/26,07:37:18,00,07,1, 11.9,1,1, 14.405, 10544.041, 459.085, 52874.475 25/06/26,07:37:18,01,07,1, 11.9,1,1, 14.405, 10544.037, 459.110, 52874.454 25/06/26,07:37:18,02,07,1, 11.9,1,1, 14.405, 10544.002, 459.140, 52874.491 25/06/26,07:37:18,03,07,1, 11.9,1,1, 14.405, 10543.976, 459.184, 52874.429 25/06/26,07:37:18,04,07,1, 11.9,1,1, 14.405, 10543.941, 459.218, 52874.518 25/06/26,07:37:18,05,07,1, 11.9,1,1, 14.405, 10543.906, 459.269, 52874.580 25/06/26,07:37:18,06,07,1, 11.9,1,1, 14.405, 10543.955, 459.272, 52874.489 25/06/26,07:37:18,07,07,1, 11.9,1,1, 14.405, 10543.879, 459.274, 52874.498 25/06/26,07:37:18,08,07,1, 11.9,1,1, 14.405, 10543.830, 459.315, 52874.587 25/06/26,07:37:18,09,07,1, 11.9,1,1, 14.405, 10543.825, 459.347, 52874.557 25/06/26,07:37:18,10,07,1, 11.9,1,1, 14.405, 10543.788, 459.371, 52874.589 25/06/26,07:37:18,11,07,1, 11.9,1,1, 14.405, 10543.747, 459.384, 52874.565 25/06/26,07:37:18,12,07,1, 11.9,1,1, 14.405, 10543.737, 459.412, 52874.664 25/06/26,07:37:18,13,07,1, 11.9,1,1, 14.405, 10543.717, 459.428, 52874.610 25/06/26,07:37:18,14,07,1, 11.9,1,1, 14.405, 10543.653, 459.446, 52874.572 25/06/26,07:37:18,15,07,1, 11.9,1,1, 14.405, 10543.640, 459.502, 52874.677 25/06/26,07:37:18,16,07,1, 11.9,1,1, 14.405, 10543.666, 459.529, 52874.640 25/06/26,07:37:18,17,07,1, 11.9,1,1, 14.405, 10543.591, 459.548, 52874.624 25/06/26,07:37:18,18,07,1, 11.9,1,1, 14.405, 10543.585, 459.565, 52874.613 25/06/26,07:37:18,19,07,1, 11.9,1,1, 14.405, 10543.552, 459.591, 52874.664 25/06/26,07:37:19,00,07,1, 11.8,1,1, 14.403, 10543.549, 459.591, 52874.664 25/06/26,07:37:19,01,07,1, 11.8,1,1, 14.403, 10543.512, 459.644, 52874.731 25/06/26,07:37:19,02,07,1, 11.8,1,1, 14.403, 10543.494, 459.684, 52874.691 25/06/26,07:37:19,03,07,1, 11.8,1,1, 14.403, 10543.442, 459.695, 52874.688 25/06/26,07:37:19,04,07,1, 11.8,1,1, 14.403, 10543.438, 459.723, 52874.728 25/06/26,07:37:19,05,07,1, 11.8,1,1, 14.403, 10543.393, 459.749, 52874.730 25/06/26,07:37:19,06,07,1, 11.8,1,1, 14.403, 10543.386, 459.764, 52874.742 25/06/26,07:37:19,07,07,1, 11.8,1,1, 14.403, 10543.351, 459.793, 52874.748 25/06/26,07:37:19,08,07,1, 11.8,1,1, 14.403, 10543.316, 459.811, 52874.824 25/06/26,07:37:19,09,07,1, 11.8,1,1, 14.403, 10543.291, 459.846, 52874.798 25/06/26,07:37:19,10,07,1, 11.8,1,1, 14.403, 10543.274, 459.861, 52874.772 25/06/26,07:37:19,11,07,1, 11.8,1,1, 14.403, 10543.264, 459.892, 52874.777 25/06/26,07:37:19,12,07,1, 11.8,1,1, 14.403, 10543.242, 459.895, 52874.882 25/06/26,07:37:19,13,07,1, 11.8,1,1, 14.403, 10543.212, 459.940, 52874.793 25/06/26,07:37:19,14,07,1, 11.8,1,1, 14.403, 10543.193, 459.954, 52874.831 25/06/26,07:37:19,15,07,1, 11.8,1,1, 14.403, 10543.146, 459.983, 52874.923 25/06/26,07:37:19,16,07,1, 11.8,1,1, 14.403, 10543.142, 459.991, 52874.808 25/06/26,07:37:19,17,07,1, 11.8,1,1, 14.403, 10543.102, 460.037, 52874.887 25/06/26,07:37:19,18,07,1, 11.8,1,1, 14.403, 10543.083, 460.057, 52874.911 25/06/26,07:37:19,19,07,1, 11.8,1,1, 14.403, 10543.055, 460.082, 52874.900 25/06/26,07:37:20,00,08,1, 11.9,1,1, 14.405, 10543.048, 460.082, 52874.900 25/06/26,07:37:20,01,08,1, 11.9,1,1, 14.405, 10543.048, 460.118, 52874.843 25/06/26,07:37:20,02,08,1, 11.9,1,1, 14.405, 10542.948, 460.147, 52874.885 25/06/26,07:37:20,03,08,1, 11.9,1,1, 14.405, 10542.982, 460.161, 52874.974 25/06/26,07:37:20,04,08,1, 11.9,1,1, 14.405, 10542.946, 460.185, 52874.956 25/06/26,07:37:20,05,08,1, 11.9,1,1, 14.405, 10542.906, 460.188, 52874.971 25/06/26,07:37:20,06,08,1, 11.9,1,1, 14.405, 10542.905, 460.219, 52874.987 25/06/26,07:37:20,07,08,1, 11.9,1,1, 14.405, 10542.856, 460.238, 52874.904 25/06/26,07:37:20,08,08,1, 11.9,1,1, 14.405, 10542.858, 460.257, 52874.995 25/06/26,07:37:20,09,08,1, 11.9,1,1, 14.405, 10542.842, 460.285, 52875.024 25/06/26,07:37:20,10,08,1, 11.9,1,1, 14.405, 10542.838, 460.325, 52875.002 25/06/26,07:37:20,11,08,1, 11.9,1,1, 14.405, 10542.776, 460.318, 52875.008 25/06/26,07:37:20,12,08,1, 11.9,1,1, 14.405, 10542.766, 460.363, 52875.054 25/06/26,07:37:20,13,08,1, 11.9,1,1, 14.405, 10542.753, 460.368, 52875.052 25/06/26,07:37:20,14,08,1, 11.9,1,1, 14.405, 10542.721, 460.417, 52875.056 25/06/26,07:37:20,15,08,1, 11.9,1,1, 14.405, 10542.706, 460.421, 52875.098 25/06/26,07:37:20,16,08,1, 11.9,1,1, 14.405, 10542.694, 460.430, 52875.034 25/06/26,07:37:20,17,08,1, 11.9,1,1, 14.405, 10542.668, 460.455, 52875.072 25/06/26,07:37:20,18,08,1, 11.9,1,1, 14.405, 10542.634, 460.483, 52875.057 25/06/26,07:37:20,19,08,1, 11.9,1,1, 14.405, 10542.629, 460.504, 52875.069 25/06/26,07:37:21,00,09,1, 12.0,1,1, 14.404, 10542.623, 460.504, 52875.069 25/06/26,07:37:21,01,09,1, 12.0,1,1, 14.404, 10542.598, 460.547, 52875.117 25/06/26,07:37:21,02,09,1, 12.0,1,1, 14.404, 10542.579, 460.545, 52875.100 25/06/26,07:37:21,03,09,1, 12.0,1,1, 14.404, 10542.545, 460.575, 52875.101 25/06/26,07:37:21,04,09,1, 12.0,1,1, 14.404, 10542.525, 460.578, 52875.121 25/06/26,07:37:21,05,09,1, 12.0,1,1, 14.404, 10542.505, 460.602, 52875.124 25/06/26,07:37:21,06,09,1, 12.0,1,1, 14.404, 10542.482, 460.621, 52875.110 25/06/26,07:37:21,07,09,1, 12.0,1,1, 14.404, 10542.473, 460.679, 52875.155 25/06/26,07:37:21,08,09,1, 12.0,1,1, 14.404, 10542.458, 460.662, 52875.145 25/06/26,07:37:21,09,09,1, 12.0,1,1, 14.404, 10542.426, 460.670, 52875.163 25/06/26,07:37:21,10,09,1, 12.0,1,1, 14.404, 10542.411, 460.668, 52875.114 25/06/26,07:37:21,11,09,1, 12.0,1,1, 14.404, 10542.391, 460.703, 52875.161 25/06/26,07:37:21,12,09,1, 12.0,1,1, 14.404, 10542.373, 460.722, 52875.167 25/06/26,07:37:21,13,09,1, 12.0,1,1, 14.404, 10542.368, 460.729, 52875.170 25/06/26,07:37:21,14,09,1, 12.0,1,1, 14.404, 10542.324, 460.761, 52875.178 25/06/26,07:37:21,15,09,1, 12.0,1,1, 14.404, 10542.309, 460.781, 52875.222 25/06/26,07:37:21,16,09,1, 12.0,1,1, 14.404, 10542.294, 460.777, 52875.254 25/06/26,07:37:21,17,09,1, 12.0,1,1, 14.404, 10542.282, 460.813, 52875.204 25/06/26,07:37:21,18,09,1, 12.0,1,1, 14.404, 10542.263, 460.839, 52875.184 25/06/26,07:37:21,19,09,1, 12.0,1,1, 14.404, 10542.220, 460.836, 52875.178 25/06/26,07:37:22,00,08,1, 11.8,1,1, 14.407, 10542.214, 460.836, 52875.178 25/06/26,07:37:22,01,08,1, 11.8,1,1, 14.407, 10542.218, 460.878, 52875.268 25/06/26,07:37:22,02,08,1, 11.8,1,1, 14.407, 10542.157, 460.878, 52875.238 25/06/26,07:37:22,03,08,1, 11.8,1,1, 14.407, 10542.140, 460.884, 52875.229 25/06/26,07:37:22,04,08,1, 11.8,1,1, 14.407, 10542.126, 460.871, 52875.206 25/06/26,07:37:22,05,08,1, 11.8,1,1, 14.407, 10542.119, 460.930, 52875.238 25/06/26,07:37:22,06,08,1, 11.8,1,1, 14.407, 10542.090, 460.961, 52875.318 25/06/26,07:37:22,07,08,1, 11.8,1,1, 14.407, 10542.064, 460.950, 52875.292 25/06/26,07:37:22,08,08,1, 11.8,1,1, 14.407, 10542.038, 460.958, 52875.242 25/06/26,07:37:22,09,08,1, 11.8,1,1, 14.407, 10542.036, 460.979, 52875.303 25/06/26,07:37:22,10,08,1, 11.8,1,1, 14.407, 10542.018, 460.989, 52875.290 25/06/26,07:37:22,11,08,1, 11.8,1,1, 14.407, 10541.989, 460.994, 52875.334 25/06/26,07:37:22,12,08,1, 11.8,1,1, 14.407, 10541.988, 461.027, 52875.338 25/06/26,07:37:22,13,08,1, 11.8,1,1, 14.407, 10541.969, 461.045, 52875.365 25/06/26,07:37:22,14,08,1, 11.8,1,1, 14.407, 10541.939, 461.056, 52875.304 25/06/26,07:37:22,15,08,1, 11.8,1,1, 14.407, 10541.932, 461.049, 52875.348 25/06/26,07:37:22,16,08,1, 11.8,1,1, 14.407, 10541.902, 461.075, 52875.300 25/06/26,07:37:22,17,08,1, 11.8,1,1, 14.407, 10541.888, 461.080, 52875.311 25/06/26,07:37:22,18,08,1, 11.8,1,1, 14.407, 10541.872, 461.069, 52875.311 25/06/26,07:37:22,19,08,1, 11.8,1,1, 14.407, 10541.843, 461.117, 52875.372 25/06/26,07:37:23,00,09,1, 11.9,1,1, 14.403, 10541.838, 461.117, 52875.372 25/06/26,07:37:23,01,09,1, 11.9,1,1, 14.403, 10541.818, 461.143, 52875.388 25/06/26,07:37:23,02,09,1, 11.9,1,1, 14.403, 10541.798, 461.146, 52875.386 25/06/26,07:37:23,03,09,1, 11.9,1,1, 14.403, 10541.791, 461.154, 52875.372 25/06/26,07:37:23,04,09,1, 11.9,1,1, 14.403, 10541.760, 461.166, 52875.370 25/06/26,07:37:23,05,09,1, 11.9,1,1, 14.403, 10541.759, 461.167, 52875.402 25/06/26,07:37:23,06,09,1, 11.9,1,1, 14.403, 10541.703, 461.177, 52875.401 25/06/26,07:37:23,07,09,1, 11.9,1,1, 14.403, 10541.698, 461.194, 52875.432 25/06/26,07:37:23,08,09,1, 11.9,1,1, 14.403, 10541.723, 461.195, 52875.374 25/06/26,07:37:23,09,09,1, 11.9,1,1, 14.403, 10541.685, 461.221, 52875.365 25/06/26,07:37:23,10,09,1, 11.9,1,1, 14.403, 10541.684, 461.202, 52875.375 25/06/26,07:37:23,11,09,1, 11.9,1,1, 14.403, 10541.631, 461.241, 52875.394 25/06/26,07:37:23,12,09,1, 11.9,1,1, 14.403, 10541.642, 461.241, 52875.400 25/06/26,07:37:23,13,09,1, 11.9,1,1, 14.403, 10541.634, 461.229, 52875.373 25/06/26,07:37:23,14,09,1, 11.9,1,1, 14.403, 10541.612, 461.264, 52875.461 25/06/26,07:37:23,15,09,1, 11.9,1,1, 14.403, 10541.586, 461.239, 52875.404 25/06/26,07:37:23,16,09,1, 11.9,1,1, 14.403, 10541.591, 461.259, 52875.445 25/06/26,07:37:23,17,09,1, 11.9,1,1, 14.403, 10541.563, 461.285, 52875.487 25/06/26,07:37:23,18,09,1, 11.9,1,1, 14.403, 10541.525, 461.288, 52875.435 25/06/26,07:37:23,19,09,1, 11.9,1,1, 14.403, 10541.538, 461.316, 52875.447 25/06/26,07:37:24,00,08,1, 11.9,1,1, 14.402, 10541.530, 461.316, 52875.447 25/06/26,07:37:24,01,08,1, 11.9,1,1, 14.402, 10541.483, 461.315, 52875.571 25/06/26,07:37:24,02,08,1, 11.9,1,1, 14.402, 10541.512, 461.321, 52875.353 25/06/26,07:37:24,03,08,1, 11.9,1,1, 14.402, 10541.483, 461.305, 52875.442 25/06/26,07:37:24,04,08,1, 11.9,1,1, 14.402, 10541.467, 461.320, 52875.459 25/06/26,07:37:24,05,08,1, 11.9,1,1, 14.402, 10541.457, 461.331, 52875.464 25/06/26,07:37:24,06,08,1, 11.9,1,1, 14.402, 10541.441, 461.349, 52875.519 25/06/26,07:37:24,07,08,1, 11.9,1,1, 14.402, 10541.405, 461.360, 52875.431 25/06/26,07:37:24,08,08,1, 11.9,1,1, 14.402, 10541.398, 461.342, 52875.487 25/06/26,07:37:24,09,08,1, 11.9,1,1, 14.402, 10541.372, 461.369, 52875.495 25/06/26,07:37:24,10,08,1, 11.9,1,1, 14.402, 10541.378, 461.406, 52875.500 25/06/26,07:37:24,11,08,1, 11.9,1,1, 14.402, 10541.328, 461.402, 52875.525 25/06/26,07:37:24,12,08,1, 11.9,1,1, 14.402, 10541.356, 461.378, 52875.483 25/06/26,07:37:24,13,08,1, 11.9,1,1, 14.402, 10541.332, 461.409, 52875.520 25/06/26,07:37:24,14,08,1, 11.9,1,1, 14.402, 10541.316, 461.404, 52875.520 25/06/26,07:37:24,15,08,1, 11.9,1,1, 14.402, 10541.306, 461.400, 52875.486 25/06/26,07:37:24,16,08,1, 11.9,1,1, 14.402, 10541.296, 461.422, 52875.537 25/06/26,07:37:24,17,08,1, 11.9,1,1, 14.402, 10541.297, 461.411, 52875.480 25/06/26,07:37:24,18,08,1, 11.9,1,1, 14.402, 10541.275, 461.425, 52875.574 25/06/26,07:37:24,19,08,1, 11.9,1,1, 14.402, 10541.278, 461.423, 52875.521 25/06/26,07:37:25,00,09,1, 11.9,1,1, 14.407, 10541.271, 461.423, 52875.521 25/06/26,07:37:25,01,09,1, 11.9,1,1, 14.407, 10541.214, 461.437, 52875.610 25/06/26,07:37:25,02,09,1, 11.9,1,1, 14.407, 10541.213, 461.441, 52875.602 25/06/26,07:37:25,03,09,1, 11.9,1,1, 14.407, 10541.210, 461.433, 52875.487 25/06/26,07:37:25,04,09,1, 11.9,1,1, 14.407, 10541.187, 461.448, 52875.553 25/06/26,07:37:25,05,09,1, 11.9,1,1, 14.407, 10541.184, 461.442, 52875.562 25/06/26,07:37:25,06,09,1, 11.9,1,1, 14.407, 10541.169, 461.463, 52875.577 25/06/26,07:37:25,07,09,1, 11.9,1,1, 14.407, 10541.175, 461.464, 52875.570 25/06/26,07:37:25,08,09,1, 11.9,1,1, 14.407, 10541.160, 461.455, 52875.606 25/06/26,07:37:25,09,09,1, 11.9,1,1, 14.407, 10541.120, 461.457, 52875.558 25/06/26,07:37:25,10,09,1, 11.9,1,1, 14.407, 10541.114, 461.488, 52875.576 25/06/26,07:37:25,11,09,1, 11.9,1,1, 14.407, 10541.117, 461.442, 52875.544 25/06/26,07:37:25,12,09,1, 11.9,1,1, 14.407, 10541.079, 461.478, 52875.512 25/06/26,07:37:25,13,09,1, 11.9,1,1, 14.407, 10541.103, 461.466, 52875.520 25/06/26,07:37:25,14,09,1, 11.9,1,1, 14.407, 10541.097, 461.464, 52875.633 25/06/26,07:37:25,15,09,1, 11.9,1,1, 14.407, 10541.073, 461.471, 52875.658 25/06/26,07:37:25,16,09,1, 11.9,1,1, 14.407, 10541.045, 461.496, 52875.602 25/06/26,07:37:25,17,09,1, 11.9,1,1, 14.407, 10541.054, 461.472, 52875.583 25/06/26,07:37:25,18,09,1, 11.9,1,1, 14.407, 10541.023, 461.504, 52875.600 25/06/26,07:37:25,19,09,1, 11.9,1,1, 14.407, 10541.040, 461.476, 52875.646 25/06/26,07:37:26,00,10,1, 11.9,1,1, 14.403, 10541.037, 461.476, 52875.646 25/06/26,07:37:26,01,10,1, 11.9,1,1, 14.403, 10541.001, 461.511, 52875.618 25/06/26,07:37:26,02,10,1, 11.9,1,1, 14.403, 10540.993, 461.492, 52875.585 25/06/26,07:37:26,03,10,1, 11.9,1,1, 14.403, 10540.990, 461.491, 52875.691 25/06/26,07:37:26,04,10,1, 11.9,1,1, 14.403, 10540.987, 461.486, 52875.655 25/06/26,07:37:26,05,10,1, 11.9,1,1, 14.403, 10540.993, 461.497, 52875.710 25/06/26,07:37:26,06,10,1, 11.9,1,1, 14.403, 10540.979, 461.476, 52875.571 25/06/26,07:37:26,07,10,1, 11.9,1,1, 14.403, 10540.941, 461.495, 52875.706 25/06/26,07:37:26,08,10,1, 11.9,1,1, 14.403, 10540.944, 461.491, 52875.639 25/06/26,07:37:26,09,10,1, 11.9,1,1, 14.403, 10540.980, 461.498, 52875.630 25/06/26,07:37:26,10,10,1, 11.9,1,1, 14.403, 10540.938, 461.461, 52875.674 25/06/26,07:37:26,11,10,1, 11.9,1,1, 14.403, 10540.946, 461.476, 52875.585 25/06/26,07:37:26,12,10,1, 11.9,1,1, 14.403, 10540.942, 461.482, 52875.597 25/06/26,07:37:26,13,10,1, 11.9,1,1, 14.403, 10540.908, 461.495, 52875.674 25/06/26,07:37:26,14,10,1, 11.9,1,1, 14.403, 10540.890, 461.487, 52875.622 25/06/26,07:37:26,15,10,1, 11.9,1,1, 14.403, 10540.863, 461.494, 52875.676 25/06/26,07:37:26,16,10,1, 11.9,1,1, 14.403, 10540.885, 461.470, 52875.647 25/06/26,07:37:26,17,10,1, 11.9,1,1, 14.403, 10540.889, 461.467, 52875.668 25/06/26,07:37:26,18,10,1, 11.9,1,1, 14.403, 10540.883, 461.480, 52875.687 25/06/26,07:37:26,19,10,1, 11.9,1,1, 14.403, 10540.848, 461.505, 52875.742 25/06/26,07:37:27,00,08,1, 11.9,1,1, 14.401, 10540.845, 461.505, 52875.742 25/06/26,07:37:27,01,08,1, 11.9,1,1, 14.401, 10540.854, 461.493, 52875.761 25/06/26,07:37:27,02,08,1, 11.9,1,1, 14.401, 10540.838, 461.518, 52875.715 25/06/26,07:37:27,03,08,1, 11.9,1,1, 14.401, 10540.825, 461.491, 52875.726 25/06/26,07:37:27,04,08,1, 11.9,1,1, 14.401, 10540.817, 461.508, 52875.686 25/06/26,07:37:27,05,08,1, 11.9,1,1, 14.401, 10540.814, 461.506, 52875.674 25/06/26,07:37:27,06,08,1, 11.9,1,1, 14.401, 10540.804, 461.483, 52875.684 25/06/26,07:37:27,07,08,1, 11.9,1,1, 14.401, 10540.817, 461.494, 52875.757 25/06/26,07:37:27,08,08,1, 11.9,1,1, 14.401, 10540.804, 461.486, 52875.630 25/06/26,07:37:27,09,08,1, 11.9,1,1, 14.401, 10540.782, 461.504, 52875.726 25/06/26,07:37:27,10,08,1, 11.9,1,1, 14.401, 10540.801, 461.468, 52875.697 25/06/26,07:37:27,11,08,1, 11.9,1,1, 14.401, 10540.776, 461.497, 52875.721 25/06/26,07:37:27,12,08,1, 11.9,1,1, 14.401, 10540.767, 461.483, 52875.782 25/06/26,07:37:27,13,08,1, 11.9,1,1, 14.401, 10540.770, 461.490, 52875.748 25/06/26,07:37:27,14,08,1, 11.9,1,1, 14.401, 10540.758, 461.473, 52875.734 25/06/26,07:37:27,15,08,1, 11.9,1,1, 14.401, 10540.732, 461.473, 52875.733 25/06/26,07:37:27,16,08,1, 11.9,1,1, 14.401, 10540.734, 461.483, 52875.757 25/06/26,07:37:27,17,08,1, 11.9,1,1, 14.401, 10540.740, 461.484, 52875.751 25/06/26,07:37:27,18,08,1, 11.9,1,1, 14.401, 10540.736, 461.484, 52875.742 25/06/26,07:37:27,19,08,1, 11.9,1,1, 14.401, 10540.733, 461.475, 52875.736 25/06/26,07:37:28,00,10,1, 11.9,1,1, 14.408, 10540.729, 461.475, 52875.736 25/06/26,07:37:28,01,10,1, 11.9,1,1, 14.408, 10540.707, 461.475, 52875.763 25/06/26,07:37:28,02,10,1, 11.9,1,1, 14.408, 10540.711, 461.470, 52875.748 25/06/26,07:37:28,03,10,1, 11.9,1,1, 14.408, 10540.719, 461.471, 52875.741 25/06/26,07:37:28,04,10,1, 11.9,1,1, 14.408, 10540.688, 461.449, 52875.686 25/06/26,07:37:28,05,10,1, 11.9,1,1, 14.408, 10540.679, 461.452, 52875.727 25/06/26,07:37:28,06,10,1, 11.9,1,1, 14.408, 10540.678, 461.469, 52875.738 25/06/26,07:37:28,07,10,1, 11.9,1,1, 14.408, 10540.668, 461.465, 52875.776 25/06/26,07:37:28,08,10,1, 11.9,1,1, 14.408, 10540.665, 461.471, 52875.779 25/06/26,07:37:28,09,10,1, 11.9,1,1, 14.408, 10540.662, 461.460, 52875.745 25/06/26,07:37:28,10,10,1, 11.9,1,1, 14.408, 10540.628, 461.451, 52875.777 25/06/26,07:37:28,11,10,1, 11.9,1,1, 14.408, 10540.648, 461.470, 52875.819 25/06/26,07:37:28,12,10,1, 11.9,1,1, 14.408, 10540.623, 461.475, 52875.765 25/06/26,07:37:28,13,10,1, 11.9,1,1, 14.408, 10540.643, 461.478, 52875.815 25/06/26,07:37:28,14,10,1, 11.9,1,1, 14.408, 10540.630, 461.482, 52875.751 25/06/26,07:37:28,15,10,1, 11.9,1,1, 14.408, 10540.615, 461.458, 52875.809 25/06/26,07:37:28,16,10,1, 11.9,1,1, 14.408, 10540.617, 461.473, 52875.762 25/06/26,07:37:28,17,10,1, 11.9,1,1, 14.408, 10540.598, 461.481, 52875.753 25/06/26,07:37:28,18,10,1, 11.9,1,1, 14.408, 10540.583, 461.473, 52875.792 25/06/26,07:37:28,19,10,1, 11.9,1,1, 14.408, 10540.604, 461.461, 52875.837 25/06/26,07:37:29,00,10,1, 11.9,1,1, 14.405, 10540.603, 461.461, 52875.837 25/06/26,07:37:29,01,10,1, 11.9,1,1, 14.405, 10540.575, 461.490, 52875.857 25/06/26,07:37:29,02,10,1, 11.9,1,1, 14.405, 10540.568, 461.465, 52875.822 25/06/26,07:37:29,03,10,1, 11.9,1,1, 14.405, 10540.559, 461.477, 52875.820 25/06/26,07:37:29,04,10,1, 11.9,1,1, 14.405, 10540.549, 461.494, 52875.822 25/06/26,07:37:29,05,10,1, 11.9,1,1, 14.405, 10540.546, 461.496, 52875.782 25/06/26,07:37:29,06,10,1, 11.9,1,1, 14.405, 10540.573, 461.477, 52875.863 25/06/26,07:37:29,07,10,1, 11.9,1,1, 14.405, 10540.574, 461.470, 52875.864 25/06/26,07:37:29,08,10,1, 11.9,1,1, 14.405, 10540.526, 461.483, 52875.882 25/06/26,07:37:29,09,10,1, 11.9,1,1, 14.405, 10540.537, 461.473, 52875.926 25/06/26,07:37:29,10,10,1, 11.9,1,1, 14.405, 10540.538, 461.484, 52875.830 25/06/26,07:37:29,11,10,1, 11.9,1,1, 14.405, 10540.495, 461.476, 52875.885 25/06/26,07:37:29,12,10,1, 11.9,1,1, 14.405, 10540.518, 461.493, 52875.861 25/06/26,07:37:29,13,10,1, 11.9,1,1, 14.405, 10540.499, 461.487, 52875.891 25/06/26,07:37:29,14,10,1, 11.9,1,1, 14.405, 10540.523, 461.501, 52875.885 25/06/26,07:37:29,15,10,1, 11.9,1,1, 14.405, 10540.502, 461.515, 52875.870 25/06/26,07:37:29,16,10,1, 11.9,1,1, 14.405, 10540.517, 461.506, 52875.974 25/06/26,07:37:29,17,10,1, 11.9,1,1, 14.405, 10540.506, 461.495, 52875.871 25/06/26,07:37:29,18,10,1, 11.9,1,1, 14.405, 10540.495, 461.517, 52875.913 25/06/26,07:37:29,19,10,1, 11.9,1,1, 14.405, 10540.496, 461.530, 52875.945 25/06/26,07:37:30,00,10,1, 11.9,1,1, 14.407, 10540.495, 461.530, 52875.945 25/06/26,07:37:30,01,10,1, 11.9,1,1, 14.407, 10540.449, 461.523, 52875.922 25/06/26,07:37:30,02,10,1, 11.9,1,1, 14.407, 10540.457, 461.531, 52875.937 25/06/26,07:37:30,03,10,1, 11.9,1,1, 14.407, 10540.462, 461.527, 52875.959 25/06/26,07:37:30,04,10,1, 11.9,1,1, 14.407, 10540.467, 461.520, 52875.931 25/06/26,07:37:30,05,10,1, 11.9,1,1, 14.407, 10540.416, 461.538, 52875.945 25/06/26,07:37:30,06,10,1, 11.9,1,1, 14.407, 10540.432, 461.554, 52875.975 25/06/26,07:37:30,07,10,1, 11.9,1,1, 14.407, 10540.436, 461.568, 52875.982 25/06/26,07:37:30,08,10,1, 11.9,1,1, 14.407, 10540.423, 461.539, 52875.986 25/06/26,07:37:30,09,10,1, 11.9,1,1, 14.407, 10540.416, 461.567, 52876.008 25/06/26,07:37:30,10,10,1, 11.9,1,1, 14.407, 10540.432, 461.545, 52875.957 25/06/26,07:37:30,11,10,1, 11.9,1,1, 14.407, 10540.419, 461.577, 52875.968 25/06/26,07:37:30,12,10,1, 11.9,1,1, 14.407, 10540.409, 461.579, 52876.025 25/06/26,07:37:30,13,10,1, 11.9,1,1, 14.407, 10540.416, 461.582, 52876.014 25/06/26,07:37:30,14,10,1, 11.9,1,1, 14.407, 10540.404, 461.566, 52875.988 25/06/26,07:37:30,15,10,1, 11.9,1,1, 14.407, 10540.392, 461.595, 52876.057 25/06/26,07:37:30,16,10,1, 11.9,1,1, 14.407, 10540.401, 461.586, 52876.010 25/06/26,07:37:30,17,10,1, 11.9,1,1, 14.407, 10540.416, 461.604, 52876.032 25/06/26,07:37:30,18,10,1, 11.9,1,1, 14.407, 10540.422, 461.570, 52876.037 25/06/26,07:37:30,19,10,1, 11.9,1,1, 14.407, 10540.415, 461.613, 52876.013 25/06/26,07:37:31,00,11,1, 11.9,1,1, 14.407, 10540.411, 461.613, 52876.013 25/06/26,07:37:31,01,11,1, 11.9,1,1, 14.407, 10540.369, 461.623, 52876.042 25/06/26,07:37:31,02,11,1, 11.9,1,1, 14.407, 10540.402, 461.611, 52876.077 25/06/26,07:37:31,03,11,1, 11.9,1,1, 14.407, 10540.387, 461.600, 52876.091 25/06/26,07:37:31,04,11,1, 11.9,1,1, 14.407, 10540.396, 461.636, 52876.035 25/06/26,07:37:31,05,11,1, 11.9,1,1, 14.407, 10540.375, 461.641, 52876.059 25/06/26,07:37:31,06,11,1, 11.9,1,1, 14.407, 10540.383, 461.640, 52876.095 25/06/26,07:37:31,07,11,1, 11.9,1,1, 14.407, 10540.374, 461.646, 52876.078 25/06/26,07:37:31,08,11,1, 11.9,1,1, 14.407, 10540.376, 461.655, 52876.084 25/06/26,07:37:31,09,11,1, 11.9,1,1, 14.407, 10540.349, 461.689, 52876.083 25/06/26,07:37:31,10,11,1, 11.9,1,1, 14.407, 10540.361, 461.679, 52876.161 25/06/26,07:37:31,11,11,1, 11.9,1,1, 14.407, 10540.358, 461.688, 52876.120 25/06/26,07:37:31,12,11,1, 11.9,1,1, 14.407, 10540.363, 461.695, 52876.121 25/06/26,07:37:31,13,11,1, 11.9,1,1, 14.407, 10540.356, 461.718, 52876.110 25/06/26,07:37:31,14,11,1, 11.9,1,1, 14.407, 10540.378, 461.720, 52876.203 25/06/26,07:37:31,15,11,1, 11.9,1,1, 14.407, 10540.369, 461.716, 52876.114 25/06/26,07:37:31,16,11,1, 11.9,1,1, 14.407, 10540.377, 461.751, 52876.099 25/06/26,07:37:31,17,11,1, 11.9,1,1, 14.407, 10540.343, 461.769, 52876.147 25/06/26,07:37:31,18,11,1, 11.9,1,1, 14.407, 10540.356, 461.760, 52876.131 25/06/26,07:37:31,19,11,1, 11.9,1,1, 14.407, 10540.343, 461.771, 52876.213 25/06/26,07:37:32,00,11,1, 12.0,1,1, 14.405, 10540.336, 461.771, 52876.213 25/06/26,07:37:32,01,11,1, 12.0,1,1, 14.405, 10540.336, 461.802, 52876.133 25/06/26,07:37:32,02,11,1, 12.0,1,1, 14.405, 10540.340, 461.792, 52876.203 25/06/26,07:37:32,03,11,1, 12.0,1,1, 14.405, 10540.341, 461.816, 52876.169 25/06/26,07:37:32,04,11,1, 12.0,1,1, 14.405, 10540.327, 461.808, 52876.154 25/06/26,07:37:32,05,11,1, 12.0,1,1, 14.405, 10540.328, 461.819, 52876.182 25/06/26,07:37:32,06,11,1, 12.0,1,1, 14.405, 10540.332, 461.855, 52876.231 25/06/26,07:37:32,07,11,1, 12.0,1,1, 14.405, 10540.319, 461.873, 52876.208 25/06/26,07:37:32,08,11,1, 12.0,1,1, 14.405, 10540.352, 461.895, 52876.266 25/06/26,07:37:32,09,11,1, 12.0,1,1, 14.405, 10540.348, 461.882, 52876.245 25/06/26,07:37:32,10,11,1, 12.0,1,1, 14.405, 10540.343, 461.889, 52876.266 25/06/26,07:37:32,11,11,1, 12.0,1,1, 14.405, 10540.363, 461.861, 52876.170 25/06/26,07:37:32,12,11,1, 12.0,1,1, 14.405, 10540.322, 461.911, 52876.193 25/06/26,07:37:32,13,11,1, 12.0,1,1, 14.405, 10540.357, 461.924, 52876.266 25/06/26,07:37:32,14,11,1, 12.0,1,1, 14.405, 10540.394, 461.939, 52876.248 25/06/26,07:37:32,15,11,1, 12.0,1,1, 14.405, 10540.349, 461.947, 52876.295 25/06/26,07:37:32,16,11,1, 12.0,1,1, 14.405, 10540.375, 461.955, 52876.279 25/06/26,07:37:32,17,11,1, 12.0,1,1, 14.405, 10540.388, 461.972, 52876.234 25/06/26,07:37:32,18,11,1, 12.0,1,1, 14.405, 10540.384, 461.976, 52876.317 25/06/26,07:37:32,19,11,1, 12.0,1,1, 14.405, 10540.396, 461.999, 52876.319 25/06/26,07:37:33,00,10,1, 12.0,1,1, 14.407, 10540.395, 461.999, 52876.319 25/06/26,07:37:33,01,10,1, 12.0,1,1, 14.407, 10540.390, 462.007, 52876.270 25/06/26,07:37:33,02,10,1, 12.0,1,1, 14.407, 10540.389, 462.032, 52876.242 25/06/26,07:37:33,03,10,1, 12.0,1,1, 14.407, 10540.404, 462.029, 52876.320 25/06/26,07:37:33,04,10,1, 12.0,1,1, 14.407, 10540.400, 462.051, 52876.279 25/06/26,07:37:33,05,10,1, 12.0,1,1, 14.407, 10540.409, 462.051, 52876.319 25/06/26,07:37:33,06,10,1, 12.0,1,1, 14.407, 10540.389, 462.052, 52876.352 25/06/26,07:37:33,07,10,1, 12.0,1,1, 14.407, 10540.409, 462.051, 52876.357 25/06/26,07:37:33,08,10,1, 12.0,1,1, 14.407, 10540.415, 462.087, 52876.310 25/06/26,07:37:33,09,10,1, 12.0,1,1, 14.407, 10540.424, 462.091, 52876.347 25/06/26,07:37:33,10,10,1, 12.0,1,1, 14.407, 10540.416, 462.092, 52876.316 25/06/26,07:37:33,11,10,1, 12.0,1,1, 14.407, 10540.422, 462.112, 52876.362 25/06/26,07:37:33,12,10,1, 12.0,1,1, 14.407, 10540.443, 462.126, 52876.373 25/06/26,07:37:33,13,10,1, 12.0,1,1, 14.407, 10540.452, 462.110, 52876.430 25/06/26,07:37:33,14,10,1, 12.0,1,1, 14.407, 10540.480, 462.154, 52876.376 25/06/26,07:37:33,15,10,1, 12.0,1,1, 14.407, 10540.470, 462.170, 52876.397 25/06/26,07:37:33,16,10,1, 12.0,1,1, 14.407, 10540.492, 462.193, 52876.407 25/06/26,07:37:33,17,10,1, 12.0,1,1, 14.407, 10540.499, 462.186, 52876.434 25/06/26,07:37:33,18,10,1, 12.0,1,1, 14.407, 10540.480, 462.217, 52876.427 25/06/26,07:37:33,19,10,1, 12.0,1,1, 14.407, 10540.501, 462.212, 52876.363 25/06/26,07:37:34,00,10,1, 11.9,1,1, 14.404, 10540.495, 462.212, 52876.363 25/06/26,07:37:34,01,10,1, 11.9,1,1, 14.404, 10540.506, 462.262, 52876.427 25/06/26,07:37:34,02,10,1, 11.9,1,1, 14.404, 10540.520, 462.265, 52876.391 25/06/26,07:37:34,03,10,1, 11.9,1,1, 14.404, 10540.550, 462.281, 52876.445 25/06/26,07:37:34,04,10,1, 11.9,1,1, 14.404, 10540.532, 462.308, 52876.422 25/06/26,07:37:34,05,10,1, 11.9,1,1, 14.404, 10540.546, 462.316, 52876.427 25/06/26,07:37:34,06,10,1, 11.9,1,1, 14.404, 10540.544, 462.340, 52876.482 25/06/26,07:37:34,07,10,1, 11.9,1,1, 14.404, 10540.568, 462.317, 52876.434 25/06/26,07:37:34,08,10,1, 11.9,1,1, 14.404, 10540.572, 462.351, 52876.419 25/06/26,07:37:34,09,10,1, 11.9,1,1, 14.404, 10540.583, 462.372, 52876.492 25/06/26,07:37:34,10,10,1, 11.9,1,1, 14.404, 10540.584, 462.401, 52876.515 25/06/26,07:37:34,11,10,1, 11.9,1,1, 14.404, 10540.597, 462.416, 52876.501 25/06/26,07:37:34,12,10,1, 11.9,1,1, 14.404, 10540.579, 462.426, 52876.509 25/06/26,07:37:34,13,10,1, 11.9,1,1, 14.404, 10540.615, 462.446, 52876.563 25/06/26,07:37:34,14,10,1, 11.9,1,1, 14.404, 10540.621, 462.454, 52876.475 25/06/26,07:37:34,15,10,1, 11.9,1,1, 14.404, 10540.641, 462.489, 52876.557 25/06/26,07:37:34,16,10,1, 11.9,1,1, 14.404, 10540.635, 462.493, 52876.589 25/06/26,07:37:34,17,10,1, 11.9,1,1, 14.404, 10540.661, 462.488, 52876.480 25/06/26,07:37:34,18,10,1, 11.9,1,1, 14.404, 10540.651, 462.528, 52876.613 25/06/26,07:37:34,19,10,1, 11.9,1,1, 14.404, 10540.684, 462.517, 52876.580 25/06/26,07:37:35,00,10,1, 12.0,1,1, 14.404, 10540.679, 462.517, 52876.580 25/06/26,07:37:35,01,10,1, 12.0,1,1, 14.404, 10540.689, 462.567, 52876.514 25/06/26,07:37:35,02,10,1, 12.0,1,1, 14.404, 10540.696, 462.568, 52876.548 25/06/26,07:37:35,03,10,1, 12.0,1,1, 14.404, 10540.715, 462.594, 52876.536 25/06/26,07:37:35,04,10,1, 12.0,1,1, 14.404, 10540.706, 462.587, 52876.606 25/06/26,07:37:35,05,10,1, 12.0,1,1, 14.404, 10540.734, 462.622, 52876.546 25/06/26,07:37:35,06,10,1, 12.0,1,1, 14.404, 10540.741, 462.646, 52876.597 25/06/26,07:37:35,07,10,1, 12.0,1,1, 14.404, 10540.732, 462.642, 52876.523 25/06/26,07:37:35,08,10,1, 12.0,1,1, 14.404, 10540.778, 462.658, 52876.531 25/06/26,07:37:35,09,10,1, 12.0,1,1, 14.404, 10540.777, 462.670, 52876.667 25/06/26,07:37:35,10,10,1, 12.0,1,1, 14.404, 10540.802, 462.698, 52876.650 25/06/26,07:37:35,11,10,1, 12.0,1,1, 14.404, 10540.811, 462.710, 52876.611 25/06/26,07:37:35,12,10,1, 12.0,1,1, 14.404, 10540.822, 462.704, 52876.577 25/06/26,07:37:35,13,10,1, 12.0,1,1, 14.404, 10540.829, 462.749, 52876.544 25/06/26,07:37:35,14,10,1, 12.0,1,1, 14.404, 10540.821, 462.757, 52876.656 25/06/26,07:37:35,15,10,1, 12.0,1,1, 14.404, 10540.846, 462.768, 52876.579 25/06/26,07:37:35,16,10,1, 12.0,1,1, 14.404, 10540.839, 462.793, 52876.634 25/06/26,07:37:35,17,10,1, 12.0,1,1, 14.404, 10540.866, 462.815, 52876.690 25/06/26,07:37:35,18,10,1, 12.0,1,1, 14.404, 10540.852, 462.805, 52876.599 25/06/26,07:37:35,19,10,1, 12.0,1,1, 14.404, 10540.882, 462.820, 52876.665 25/06/26,07:37:36,00,11,1, 11.9,1,1, 14.404, 10540.879, 462.820, 52876.665 25/06/26,07:37:36,01,11,1, 11.9,1,1, 14.404, 10540.902, 462.891, 52876.659 25/06/26,07:37:36,02,11,1, 11.9,1,1, 14.404, 10540.929, 462.894, 52876.710 25/06/26,07:37:36,03,11,1, 11.9,1,1, 14.404, 10540.904, 462.896, 52876.714 25/06/26,07:37:36,04,11,1, 11.9,1,1, 14.404, 10540.919, 462.905, 52876.694 25/06/26,07:37:36,05,11,1, 11.9,1,1, 14.404, 10540.961, 462.921, 52876.663 25/06/26,07:37:36,06,11,1, 11.9,1,1, 14.404, 10540.980, 462.950, 52876.709 25/06/26,07:37:36,07,11,1, 11.9,1,1, 14.404, 10540.983, 462.980, 52876.673 25/06/26,07:37:36,08,11,1, 11.9,1,1, 14.404, 10540.973, 462.973, 52876.704 25/06/26,07:37:36,09,11,1, 11.9,1,1, 14.404, 10540.994, 463.004, 52876.678 25/06/26,07:37:36,10,11,1, 11.9,1,1, 14.404, 10541.014, 463.021, 52876.673 25/06/26,07:37:36,11,11,1, 11.9,1,1, 14.404, 10541.024, 463.048, 52876.763 25/06/26,07:37:36,12,11,1, 11.9,1,1, 14.404, 10541.030, 463.051, 52876.771 25/06/26,07:37:36,13,11,1, 11.9,1,1, 14.404, 10541.070, 463.058, 52876.737 25/06/26,07:37:36,14,11,1, 11.9,1,1, 14.404, 10541.069, 463.097, 52876.775 25/06/26,07:37:36,15,11,1, 11.9,1,1, 14.404, 10541.086, 463.108, 52876.728 25/06/26,07:37:36,16,11,1, 11.9,1,1, 14.404, 10541.087, 463.110, 52876.718 25/06/26,07:37:36,17,11,1, 11.9,1,1, 14.404, 10541.096, 463.150, 52876.735 25/06/26,07:37:36,18,11,1, 11.9,1,1, 14.404, 10541.101, 463.144, 52876.770 25/06/26,07:37:36,19,11,1, 11.9,1,1, 14.404, 10541.142, 463.171, 52876.685 25/06/26,07:37:37,00,10,1, 12.0,1,1, 14.405, 10541.137, 463.171, 52876.685 25/06/26,07:37:37,01,10,1, 12.0,1,1, 14.405, 10541.147, 463.200, 52876.762 25/06/26,07:37:37,02,10,1, 12.0,1,1, 14.405, 10541.176, 463.222, 52876.797 25/06/26,07:37:37,03,10,1, 12.0,1,1, 14.405, 10541.180, 463.226, 52876.816 25/06/26,07:37:37,04,10,1, 12.0,1,1, 14.405, 10541.188, 463.256, 52876.757 25/06/26,07:37:37,05,10,1, 12.0,1,1, 14.405, 10541.202, 463.259, 52876.831 25/06/26,07:37:37,06,10,1, 12.0,1,1, 14.405, 10541.243, 463.293, 52876.770 25/06/26,07:37:37,07,10,1, 12.0,1,1, 14.405, 10541.237, 463.320, 52876.803 25/06/26,07:37:37,08,10,1, 12.0,1,1, 14.405, 10541.260, 463.346, 52876.807 25/06/26,07:37:37,09,10,1, 12.0,1,1, 14.405, 10541.266, 463.338, 52876.797 25/06/26,07:37:37,10,10,1, 12.0,1,1, 14.405, 10541.252, 463.352, 52876.796 25/06/26,07:37:37,11,10,1, 12.0,1,1, 14.405, 10541.278, 463.389, 52876.778 25/06/26,07:37:37,12,10,1, 12.0,1,1, 14.405, 10541.294, 463.391, 52876.781 25/06/26,07:37:37,13,10,1, 12.0,1,1, 14.405, 10541.307, 463.398, 52876.831 25/06/26,07:37:37,14,10,1, 12.0,1,1, 14.405, 10541.316, 463.421, 52876.843 25/06/26,07:37:37,15,10,1, 12.0,1,1, 14.405, 10541.322, 463.433, 52876.876 25/06/26,07:37:37,16,10,1, 12.0,1,1, 14.405, 10541.348, 463.462, 52876.803 25/06/26,07:37:37,17,10,1, 12.0,1,1, 14.405, 10541.367, 463.482, 52876.870 25/06/26,07:37:37,18,10,1, 12.0,1,1, 14.405, 10541.364, 463.484, 52876.818 25/06/26,07:37:37,19,10,1, 12.0,1,1, 14.405, 10541.405, 463.518, 52876.817 25/06/26,07:37:38,00,10,1, 11.9,1,1, 14.408, 10541.404, 463.518, 52876.817 25/06/26,07:37:38,01,10,1, 11.9,1,1, 14.408, 10541.410, 463.576, 52876.886 25/06/26,07:37:38,02,10,1, 11.9,1,1, 14.408, 10541.424, 463.576, 52876.915 25/06/26,07:37:38,03,10,1, 11.9,1,1, 14.408, 10541.445, 463.587, 52876.855 25/06/26,07:37:38,04,10,1, 11.9,1,1, 14.408, 10541.473, 463.609, 52876.838 25/06/26,07:37:38,05,10,1, 11.9,1,1, 14.408, 10541.478, 463.643, 52876.890 25/06/26,07:37:38,06,10,1, 11.9,1,1, 14.408, 10541.505, 463.658, 52876.843 25/06/26,07:37:38,07,10,1, 11.9,1,1, 14.408, 10541.496, 463.681, 52876.862 25/06/26,07:37:38,08,10,1, 11.9,1,1, 14.408, 10541.525, 463.692, 52876.924 25/06/26,07:37:38,09,10,1, 11.9,1,1, 14.408, 10541.554, 463.694, 52876.893 25/06/26,07:37:38,10,10,1, 11.9,1,1, 14.408, 10541.555, 463.718, 52876.917 25/06/26,07:37:38,11,10,1, 11.9,1,1, 14.408, 10541.564, 463.746, 52876.886 25/06/26,07:37:38,12,10,1, 11.9,1,1, 14.408, 10541.597, 463.764, 52876.932 25/06/26,07:37:38,13,10,1, 11.9,1,1, 14.408, 10541.575, 463.778, 52876.925 25/06/26,07:37:38,14,10,1, 11.9,1,1, 14.408, 10541.634, 463.778, 52876.893 25/06/26,07:37:38,15,10,1, 11.9,1,1, 14.408, 10541.652, 463.820, 52876.925 25/06/26,07:37:38,16,10,1, 11.9,1,1, 14.408, 10541.623, 463.829, 52876.834 25/06/26,07:37:38,17,10,1, 11.9,1,1, 14.408, 10541.657, 463.849, 52877.020 25/06/26,07:37:38,18,10,1, 11.9,1,1, 14.408, 10541.655, 463.883, 52876.917 25/06/26,07:37:38,19,10,1, 11.9,1,1, 14.408, 10541.662, 463.911, 52876.891 25/06/26,07:37:39,00,10,1, 11.9,1,1, 14.405, 10541.655, 463.911, 52876.891 25/06/26,07:37:39,01,10,1, 11.9,1,1, 14.405, 10541.688, 463.952, 52876.931 25/06/26,07:37:39,02,10,1, 11.9,1,1, 14.405, 10541.687, 463.979, 52877.033 25/06/26,07:37:39,03,10,1, 11.9,1,1, 14.405, 10541.737, 463.959, 52876.987 25/06/26,07:37:39,04,10,1, 11.9,1,1, 14.405, 10541.734, 463.975, 52876.953 25/06/26,07:37:39,05,10,1, 11.9,1,1, 14.405, 10541.732, 464.007, 52876.995 25/06/26,07:37:39,06,10,1, 11.9,1,1, 14.405, 10541.739, 464.047, 52876.970 25/06/26,07:37:39,07,10,1, 11.9,1,1, 14.405, 10541.769, 464.044, 52877.001 25/06/26,07:37:39,08,10,1, 11.9,1,1, 14.405, 10541.781, 464.081, 52877.003 25/06/26,07:37:39,09,10,1, 11.9,1,1, 14.405, 10541.796, 464.098, 52876.975 25/06/26,07:37:39,10,10,1, 11.9,1,1, 14.405, 10541.795, 464.122, 52877.091 25/06/26,07:37:39,11,10,1, 11.9,1,1, 14.405, 10541.826, 464.148, 52877.033 25/06/26,07:37:39,12,10,1, 11.9,1,1, 14.405, 10541.834, 464.156, 52877.039 25/06/26,07:37:39,13,10,1, 11.9,1,1, 14.405, 10541.867, 464.199, 52877.060 25/06/26,07:37:39,14,10,1, 11.9,1,1, 14.405, 10541.866, 464.207, 52877.069 25/06/26,07:37:39,15,10,1, 11.9,1,1, 14.405, 10541.885, 464.255, 52877.037 25/06/26,07:37:39,16,10,1, 11.9,1,1, 14.405, 10541.879, 464.243, 52876.992 25/06/26,07:37:39,17,10,1, 11.9,1,1, 14.405, 10541.929, 464.281, 52877.009 25/06/26,07:37:39,18,10,1, 11.9,1,1, 14.405, 10541.896, 464.275, 52877.018 25/06/26,07:37:39,19,10,1, 11.9,1,1, 14.405, 10541.909, 464.323, 52877.051 25/06/26,07:37:40,00,10,1, 11.9,1,1, 14.408, 10541.905, 464.323, 52877.051 25/06/26,07:37:40,01,10,1, 11.9,1,1, 14.408, 10541.914, 464.336, 52877.037 25/06/26,07:37:40,02,10,1, 11.9,1,1, 14.408, 10541.960, 464.362, 52877.076 25/06/26,07:37:40,03,10,1, 11.9,1,1, 14.408, 10541.992, 464.366, 52877.057 25/06/26,07:37:40,04,10,1, 11.9,1,1, 14.408, 10541.992, 464.422, 52877.083 25/06/26,07:37:40,05,10,1, 11.9,1,1, 14.408, 10542.002, 464.440, 52877.087 25/06/26,07:37:40,06,10,1, 11.9,1,1, 14.408, 10542.003, 464.465, 52877.065 25/06/26,07:37:40,07,10,1, 11.9,1,1, 14.408, 10542.035, 464.510, 52877.080 25/06/26,07:37:40,08,10,1, 11.9,1,1, 14.408, 10542.028, 464.521, 52877.102 25/06/26,07:37:40,09,10,1, 11.9,1,1, 14.408, 10542.064, 464.537, 52877.097 25/06/26,07:37:40,10,10,1, 11.9,1,1, 14.408, 10542.090, 464.571, 52877.075 25/06/26,07:37:40,11,10,1, 11.9,1,1, 14.408, 10542.086, 464.596, 52877.114 25/06/26,07:37:40,12,10,1, 11.9,1,1, 14.408, 10542.101, 464.602, 52877.072 25/06/26,07:37:40,13,10,1, 11.9,1,1, 14.408, 10542.126, 464.655, 52877.142 25/06/26,07:37:40,14,10,1, 11.9,1,1, 14.408, 10542.149, 464.677, 52877.052 25/06/26,07:37:40,15,10,1, 11.9,1,1, 14.408, 10542.164, 464.689, 52877.123 25/06/26,07:37:40,16,10,1, 11.9,1,1, 14.408, 10542.163, 464.705, 52877.111 25/06/26,07:37:40,17,10,1, 11.9,1,1, 14.408, 10542.180, 464.756, 52877.111 25/06/26,07:37:40,18,10,1, 11.9,1,1, 14.408, 10542.205, 464.759, 52877.088 25/06/26,07:37:40,19,10,1, 11.9,1,1, 14.408, 10542.222, 464.796, 52877.165 25/06/26,07:37:41,00,11,1, 11.9,1,1, 14.407, 10542.222, 464.796, 52877.165 25/06/26,07:37:41,01,11,1, 11.9,1,1, 14.407, 10542.217, 464.856, 52877.188 25/06/26,07:37:41,02,11,1, 11.9,1,1, 14.407, 10542.242, 464.861, 52877.115 25/06/26,07:37:41,03,11,1, 11.9,1,1, 14.407, 10542.276, 464.891, 52877.153 25/06/26,07:37:41,04,11,1, 11.9,1,1, 14.407, 10542.256, 464.913, 52877.121 25/06/26,07:37:41,05,11,1, 11.9,1,1, 14.407, 10542.288, 464.942, 52877.123 25/06/26,07:37:41,06,11,1, 11.9,1,1, 14.407, 10542.277, 464.948, 52877.224 25/06/26,07:37:41,07,11,1, 11.9,1,1, 14.407, 10542.328, 465.001, 52877.185 25/06/26,07:37:41,08,11,1, 11.9,1,1, 14.407, 10542.353, 464.993, 52877.119 25/06/26,07:37:41,09,11,1, 11.9,1,1, 14.407, 10542.339, 465.045, 52877.153 25/06/26,07:37:41,10,11,1, 11.9,1,1, 14.407, 10542.386, 465.054, 52877.180 25/06/26,07:37:41,11,11,1, 11.9,1,1, 14.407, 10542.359, 465.069, 52877.192 25/06/26,07:37:41,12,11,1, 11.9,1,1, 14.407, 10542.380, 465.084, 52877.156 25/06/26,07:37:41,13,11,1, 11.9,1,1, 14.407, 10542.406, 465.097, 52877.183 25/06/26,07:37:41,14,11,1, 11.9,1,1, 14.407, 10542.401, 465.134, 52877.161 25/06/26,07:37:41,15,11,1, 11.9,1,1, 14.407, 10542.443, 465.167, 52877.247 25/06/26,07:37:41,16,11,1, 11.9,1,1, 14.407, 10542.445, 465.178, 52877.241 25/06/26,07:37:41,17,11,1, 11.9,1,1, 14.407, 10542.434, 465.200, 52877.173 25/06/26,07:37:41,18,11,1, 11.9,1,1, 14.407, 10542.458, 465.226, 52877.168 25/06/26,07:37:41,19,11,1, 11.9,1,1, 14.407, 10542.519, 465.248, 52877.208 25/06/26,07:37:42,00,10,1, 11.9,1,1, 14.408, 10542.514, 465.248, 52877.208 25/06/26,07:37:42,01,10,1, 11.9,1,1, 14.408, 10542.539, 465.294, 52877.167 25/06/26,07:37:42,02,10,1, 11.9,1,1, 14.408, 10542.542, 465.315, 52877.143 25/06/26,07:37:42,03,10,1, 11.9,1,1, 14.408, 10542.547, 465.320, 52877.259 25/06/26,07:37:42,04,10,1, 11.9,1,1, 14.408, 10542.568, 465.359, 52877.259 25/06/26,07:37:42,05,10,1, 11.9,1,1, 14.408, 10542.585, 465.364, 52877.232 25/06/26,07:37:42,06,10,1, 11.9,1,1, 14.408, 10542.569, 465.386, 52877.199 25/06/26,07:37:42,07,10,1, 11.9,1,1, 14.408, 10542.614, 465.435, 52877.175 25/06/26,07:37:42,08,10,1, 11.9,1,1, 14.408, 10542.618, 465.445, 52877.209 25/06/26,07:37:42,09,10,1, 11.9,1,1, 14.408, 10542.670, 465.441, 52877.236 25/06/26,07:37:42,10,10,1, 11.9,1,1, 14.408, 10542.670, 465.486, 52877.210 25/06/26,07:37:42,11,10,1, 11.9,1,1, 14.408, 10542.705, 465.520, 52877.248 25/06/26,07:37:42,12,10,1, 11.9,1,1, 14.408, 10542.704, 465.541, 52877.270 25/06/26,07:37:42,13,10,1, 11.9,1,1, 14.408, 10542.704, 465.547, 52877.179 25/06/26,07:37:42,14,10,1, 11.9,1,1, 14.408, 10542.740, 465.569, 52877.220 25/06/26,07:37:42,15,10,1, 11.9,1,1, 14.408, 10542.720, 465.586, 52877.213 25/06/26,07:37:42,16,10,1, 11.9,1,1, 14.408, 10542.739, 465.608, 52877.276 25/06/26,07:37:42,17,10,1, 11.9,1,1, 14.408, 10542.770, 465.613, 52877.209 25/06/26,07:37:42,18,10,1, 11.9,1,1, 14.408, 10542.804, 465.644, 52877.224 25/06/26,07:37:42,19,10,1, 11.9,1,1, 14.408, 10542.784, 465.669, 52877.320 25/06/26,07:37:43,00,10,1, 11.9,1,1, 14.406, 10542.781, 465.669, 52877.320 25/06/26,07:37:43,01,10,1, 11.9,1,1, 14.406, 10542.824, 465.724, 52877.390 25/06/26,07:37:43,02,10,1, 11.9,1,1, 14.406, 10542.807, 465.713, 52877.226 25/06/26,07:37:43,03,10,1, 11.9,1,1, 14.406, 10542.854, 465.742, 52877.249 25/06/26,07:37:43,04,10,1, 11.9,1,1, 14.406, 10542.881, 465.749, 52877.286 25/06/26,07:37:43,05,10,1, 11.9,1,1, 14.406, 10542.903, 465.790, 52877.263 25/06/26,07:37:43,06,10,1, 11.9,1,1, 14.406, 10542.923, 465.800, 52877.226 25/06/26,07:37:43,07,10,1, 11.9,1,1, 14.406, 10542.950, 465.804, 52877.255 25/06/26,07:37:43,08,10,1, 11.9,1,1, 14.406, 10542.972, 465.825, 52877.229 25/06/26,07:37:43,09,10,1, 11.9,1,1, 14.406, 10542.953, 465.830, 52877.216 25/06/26,07:37:43,10,10,1, 11.9,1,1, 14.406, 10542.981, 465.852, 52877.252 25/06/26,07:37:43,11,10,1, 11.9,1,1, 14.406, 10543.005, 465.877, 52877.233 25/06/26,07:37:43,12,10,1, 11.9,1,1, 14.406, 10543.024, 465.892, 52877.292 25/06/26,07:37:43,13,10,1, 11.9,1,1, 14.406, 10543.076, 465.903, 52877.255 25/06/26,07:37:43,14,10,1, 11.9,1,1, 14.406, 10543.074, 465.915, 52877.189 25/06/26,07:37:43,15,10,1, 11.9,1,1, 14.406, 10543.090, 465.944, 52877.246 25/06/26,07:37:43,16,10,1, 11.9,1,1, 14.406, 10543.117, 465.977, 52877.287 25/06/26,07:37:43,17,10,1, 11.9,1,1, 14.406, 10543.131, 465.972, 52877.277 25/06/26,07:37:43,18,10,1, 11.9,1,1, 14.406, 10543.153, 465.997, 52877.241 25/06/26,07:37:43,19,10,1, 11.9,1,1, 14.406, 10543.164, 465.997, 52877.235 25/06/26,07:37:44,00,10,1, 11.9,1,1, 14.406, 10543.157, 465.997, 52877.235 25/06/26,07:37:44,01,10,1, 11.9,1,1, 14.406, 10543.203, 466.076, 52877.299 25/06/26,07:37:44,02,10,1, 11.9,1,1, 14.406, 10543.178, 466.079, 52877.229 25/06/26,07:37:44,03,10,1, 11.9,1,1, 14.406, 10543.202, 466.085, 52877.327 25/06/26,07:37:44,04,10,1, 11.9,1,1, 14.406, 10543.245, 466.108, 52877.285 25/06/26,07:37:44,05,10,1, 11.9,1,1, 14.406, 10543.256, 466.140, 52877.276 25/06/26,07:37:44,06,10,1, 11.9,1,1, 14.406, 10543.276, 466.142, 52877.336 25/06/26,07:37:44,07,10,1, 11.9,1,1, 14.406, 10543.277, 466.133, 52877.237 25/06/26,07:37:44,08,10,1, 11.9,1,1, 14.406, 10543.306, 466.176, 52877.274 25/06/26,07:37:44,09,10,1, 11.9,1,1, 14.406, 10543.337, 466.187, 52877.172 25/06/26,07:37:44,10,10,1, 11.9,1,1, 14.406, 10543.360, 466.213, 52877.218 25/06/26,07:37:44,11,10,1, 11.9,1,1, 14.406, 10543.354, 466.213, 52877.270 25/06/26,07:37:44,12,10,1, 11.9,1,1, 14.406, 10543.370, 466.222, 52877.255 25/06/26,07:37:44,13,10,1, 11.9,1,1, 14.406, 10543.394, 466.251, 52877.248 25/06/26,07:37:44,14,10,1, 11.9,1,1, 14.406, 10543.420, 466.258, 52877.247 25/06/26,07:37:44,15,10,1, 11.9,1,1, 14.406, 10543.423, 466.269, 52877.210 25/06/26,07:37:44,16,10,1, 11.9,1,1, 14.406, 10543.438, 466.311, 52877.252 25/06/26,07:37:44,17,10,1, 11.9,1,1, 14.406, 10543.470, 466.344, 52877.251 25/06/26,07:37:44,18,10,1, 11.9,1,1, 14.406, 10543.496, 466.319, 52877.175 25/06/26,07:37:44,19,10,1, 11.9,1,1, 14.406, 10543.492, 466.360, 52877.286 25/06/26,07:37:45,00,10,1, 12.0,1,1, 14.408, 10543.491, 466.360, 52877.286 25/06/26,07:37:45,01,10,1, 12.0,1,1, 14.408, 10543.536, 466.354, 52877.166 25/06/26,07:37:45,02,10,1, 12.0,1,1, 14.408, 10543.527, 466.375, 52877.241 25/06/26,07:37:45,03,10,1, 12.0,1,1, 14.408, 10543.568, 466.398, 52877.209 25/06/26,07:37:45,04,10,1, 12.0,1,1, 14.408, 10543.581, 466.420, 52877.238 25/06/26,07:37:45,05,10,1, 12.0,1,1, 14.408, 10543.605, 466.426, 52877.223 25/06/26,07:37:45,06,10,1, 12.0,1,1, 14.408, 10543.601, 466.440, 52877.225 25/06/26,07:37:45,07,10,1, 12.0,1,1, 14.408, 10543.643, 466.478, 52877.255 25/06/26,07:37:45,08,10,1, 12.0,1,1, 14.408, 10543.650, 466.523, 52877.269 25/06/26,07:37:45,09,10,1, 12.0,1,1, 14.408, 10543.667, 466.494, 52877.204 25/06/26,07:37:45,10,10,1, 12.0,1,1, 14.408, 10543.687, 466.506, 52877.292 25/06/26,07:37:45,11,10,1, 12.0,1,1, 14.408, 10543.704, 466.523, 52877.219 25/06/26,07:37:45,12,10,1, 12.0,1,1, 14.408, 10543.717, 466.518, 52877.156 25/06/26,07:37:45,13,10,1, 12.0,1,1, 14.408, 10543.755, 466.559, 52877.277 25/06/26,07:37:45,14,10,1, 12.0,1,1, 14.408, 10543.745, 466.569, 52877.181 25/06/26,07:37:45,15,10,1, 12.0,1,1, 14.408, 10543.756, 466.609, 52877.253 25/06/26,07:37:45,16,10,1, 12.0,1,1, 14.408, 10543.791, 466.610, 52877.204 25/06/26,07:37:45,17,10,1, 12.0,1,1, 14.408, 10543.803, 466.618, 52877.188 25/06/26,07:37:45,18,10,1, 12.0,1,1, 14.408, 10543.812, 466.649, 52877.297 25/06/26,07:37:45,19,10,1, 12.0,1,1, 14.408, 10543.825, 466.629, 52877.217 25/06/26,07:37:46,00,10,1, 11.9,1,1, 14.408, 10543.824, 466.629, 52877.217 25/06/26,07:37:46,01,10,1, 11.9,1,1, 14.408, 10543.863, 466.678, 52877.256 25/06/26,07:37:46,02,10,1, 11.9,1,1, 14.408, 10543.898, 466.640, 52877.190 25/06/26,07:37:46,03,10,1, 11.9,1,1, 14.408, 10543.924, 466.701, 52877.183 25/06/26,07:37:46,04,10,1, 11.9,1,1, 14.408, 10543.930, 466.682, 52877.220 25/06/26,07:37:46,05,10,1, 11.9,1,1, 14.408, 10543.927, 466.711, 52877.138 25/06/26,07:37:46,06,10,1, 11.9,1,1, 14.408, 10543.969, 466.746, 52877.251 25/06/26,07:37:46,07,10,1, 11.9,1,1, 14.408, 10543.956, 466.744, 52877.197 25/06/26,07:37:46,08,10,1, 11.9,1,1, 14.408, 10543.991, 466.780, 52877.226 25/06/26,07:37:46,09,10,1, 11.9,1,1, 14.408, 10544.022, 466.767, 52877.242 25/06/26,07:37:46,10,10,1, 11.9,1,1, 14.408, 10544.023, 466.772, 52877.187 25/06/26,07:37:46,11,10,1, 11.9,1,1, 14.408, 10544.040, 466.820, 52877.248 25/06/26,07:37:46,12,10,1, 11.9,1,1, 14.408, 10544.039, 466.830, 52877.216 25/06/26,07:37:46,13,10,1, 11.9,1,1, 14.408, 10544.051, 466.840, 52877.207 25/06/26,07:37:46,14,10,1, 11.9,1,1, 14.408, 10544.066, 466.869, 52877.171 25/06/26,07:37:46,15,10,1, 11.9,1,1, 14.408, 10544.084, 466.888, 52877.196 25/06/26,07:37:46,16,10,1, 11.9,1,1, 14.408, 10544.102, 466.886, 52877.163 25/06/26,07:37:46,17,10,1, 11.9,1,1, 14.408, 10544.104, 466.878, 52877.204 25/06/26,07:37:46,18,10,1, 11.9,1,1, 14.408, 10544.148, 466.913, 52877.174 25/06/26,07:37:46,19,10,1, 11.9,1,1, 14.408, 10544.132, 466.927, 52877.178 25/06/26,07:37:47,00,10,1, 11.9,1,1, 14.408, 10544.125, 466.927, 52877.178 25/06/26,07:37:47,01,10,1, 11.9,1,1, 14.408, 10544.178, 466.936, 52877.199 25/06/26,07:37:47,02,10,1, 11.9,1,1, 14.408, 10544.198, 466.988, 52877.218 25/06/26,07:37:47,03,10,1, 11.9,1,1, 14.408, 10544.182, 466.988, 52877.185 25/06/26,07:37:47,04,10,1, 11.9,1,1, 14.408, 10544.210, 466.985, 52877.152 25/06/26,07:37:47,05,10,1, 11.9,1,1, 14.408, 10544.234, 467.031, 52877.218 25/06/26,07:37:47,06,10,1, 11.9,1,1, 14.408, 10544.229, 467.009, 52877.173 25/06/26,07:37:47,07,10,1, 11.9,1,1, 14.408, 10544.259, 467.046, 52877.171 25/06/26,07:37:47,08,10,1, 11.9,1,1, 14.408, 10544.250, 467.081, 52877.151 25/06/26,07:37:47,09,10,1, 11.9,1,1, 14.408, 10544.268, 467.059, 52877.211 25/06/26,07:37:47,10,10,1, 11.9,1,1, 14.408, 10544.243, 467.089, 52877.174 25/06/26,07:37:47,11,10,1, 11.9,1,1, 14.408, 10544.285, 467.084, 52877.181 25/06/26,07:37:47,12,10,1, 11.9,1,1, 14.408, 10544.291, 467.120, 52877.154 25/06/26,07:37:47,13,10,1, 11.9,1,1, 14.408, 10544.307, 467.136, 52877.191 25/06/26,07:37:47,14,10,1, 11.9,1,1, 14.408, 10544.321, 467.134, 52877.186 25/06/26,07:37:47,15,10,1, 11.9,1,1, 14.408, 10544.303, 467.162, 52877.197 25/06/26,07:37:47,16,10,1, 11.9,1,1, 14.408, 10544.343, 467.188, 52877.161 25/06/26,07:37:47,17,10,1, 11.9,1,1, 14.408, 10544.327, 467.207, 52877.138 25/06/26,07:37:47,18,10,1, 11.9,1,1, 14.408, 10544.334, 467.221, 52877.153 25/06/26,07:37:47,19,10,1, 11.9,1,1, 14.408, 10544.341, 467.224, 52877.152 25/06/26,07:37:48,00,10,1, 11.9,1,1, 14.409, 10544.333, 467.224, 52877.152 25/06/26,07:37:48,01,10,1, 11.9,1,1, 14.409, 10544.376, 467.258, 52877.228 25/06/26,07:37:48,02,10,1, 11.9,1,1, 14.409, 10544.376, 467.267, 52877.146 25/06/26,07:37:48,03,10,1, 11.9,1,1, 14.409, 10544.386, 467.273, 52877.154 25/06/26,07:37:48,04,10,1, 11.9,1,1, 14.409, 10544.404, 467.308, 52877.214 25/06/26,07:37:48,05,10,1, 11.9,1,1, 14.409, 10544.390, 467.334, 52877.204 25/06/26,07:37:48,06,10,1, 11.9,1,1, 14.409, 10544.402, 467.330, 52877.184 25/06/26,07:37:48,07,10,1, 11.9,1,1, 14.409, 10544.385, 467.365, 52877.215 25/06/26,07:37:48,08,10,1, 11.9,1,1, 14.409, 10544.415, 467.387, 52877.156 25/06/26,07:37:48,09,10,1, 11.9,1,1, 14.409, 10544.441, 467.383, 52877.165 25/06/26,07:37:48,10,10,1, 11.9,1,1, 14.409, 10544.425, 467.420, 52877.229 25/06/26,07:37:48,11,10,1, 11.9,1,1, 14.409, 10544.443, 467.423, 52877.200 25/06/26,07:37:48,12,10,1, 11.9,1,1, 14.409, 10544.443, 467.450, 52877.144 25/06/26,07:37:48,13,10,1, 11.9,1,1, 14.409, 10544.447, 467.451, 52877.214 25/06/26,07:37:48,14,10,1, 11.9,1,1, 14.409, 10544.477, 467.467, 52877.162 25/06/26,07:37:48,15,10,1, 11.9,1,1, 14.409, 10544.479, 467.475, 52877.230 25/06/26,07:37:48,16,10,1, 11.9,1,1, 14.409, 10544.461, 467.535, 52877.205 25/06/26,07:37:48,17,10,1, 11.9,1,1, 14.409, 10544.465, 467.523, 52877.210 25/06/26,07:37:48,18,10,1, 11.9,1,1, 14.409, 10544.494, 467.550, 52877.182 25/06/26,07:37:48,19,10,1, 11.9,1,1, 14.409, 10544.506, 467.585, 52877.123 25/06/26,07:37:49,00,11,1, 12.0,1,1, 14.407, 10544.500, 467.585, 52877.123 25/06/26,07:37:49,01,11,1, 12.0,1,1, 14.407, 10544.499, 467.606, 52877.080 25/06/26,07:37:49,02,11,1, 12.0,1,1, 14.407, 10544.501, 467.606, 52877.174 25/06/26,07:37:49,03,11,1, 12.0,1,1, 14.407, 10544.501, 467.656, 52877.160 25/06/26,07:37:49,04,11,1, 12.0,1,1, 14.407, 10544.510, 467.668, 52877.187 25/06/26,07:37:49,05,11,1, 12.0,1,1, 14.407, 10544.517, 467.673, 52877.231 25/06/26,07:37:49,06,11,1, 12.0,1,1, 14.407, 10544.541, 467.711, 52877.164 25/06/26,07:37:49,07,11,1, 12.0,1,1, 14.407, 10544.534, 467.715, 52877.146 25/06/26,07:37:49,08,11,1, 12.0,1,1, 14.407, 10544.533, 467.748, 52877.122 25/06/26,07:37:49,09,11,1, 12.0,1,1, 14.407, 10544.516, 467.748, 52877.216 25/06/26,07:37:49,10,11,1, 12.0,1,1, 14.407, 10544.513, 467.775, 52877.172 25/06/26,07:37:49,11,11,1, 12.0,1,1, 14.407, 10544.532, 467.802, 52877.159 25/06/26,07:37:49,12,11,1, 12.0,1,1, 14.407, 10544.527, 467.817, 52877.179 25/06/26,07:37:49,13,11,1, 12.0,1,1, 14.407, 10544.521, 467.827, 52877.151 25/06/26,07:37:49,14,11,1, 12.0,1,1, 14.407, 10544.536, 467.863, 52877.162 25/06/26,07:37:49,15,11,1, 12.0,1,1, 14.407, 10544.537, 467.879, 52877.203 25/06/26,07:37:49,16,11,1, 12.0,1,1, 14.407, 10544.557, 467.869, 52877.106 25/06/26,07:37:49,17,11,1, 12.0,1,1, 14.407, 10544.560, 467.915, 52877.125 25/06/26,07:37:49,18,11,1, 12.0,1,1, 14.407, 10544.535, 467.933, 52877.152 25/06/26,07:37:49,19,11,1, 12.0,1,1, 14.407, 10544.557, 467.931, 52877.149 25/06/26,07:37:50,00,11,1, 11.9,1,1, 14.410, 10544.550, 467.931, 52877.149 25/06/26,07:37:50,01,11,1, 11.9,1,1, 14.410, 10544.567, 467.969, 52877.158 25/06/26,07:37:50,02,11,1, 11.9,1,1, 14.410, 10544.566, 467.990, 52877.200 25/06/26,07:37:50,03,11,1, 11.9,1,1, 14.410, 10544.582, 468.025, 52877.230 25/06/26,07:37:50,04,11,1, 11.9,1,1, 14.410, 10544.555, 468.026, 52877.136 25/06/26,07:37:50,05,11,1, 11.9,1,1, 14.410, 10544.577, 468.049, 52877.095 25/06/26,07:37:50,06,11,1, 11.9,1,1, 14.410, 10544.575, 468.062, 52877.127 25/06/26,07:37:50,07,11,1, 11.9,1,1, 14.410, 10544.577, 468.076, 52877.184 25/06/26,07:37:50,08,11,1, 11.9,1,1, 14.410, 10544.566, 468.106, 52877.203 25/06/26,07:37:50,09,11,1, 11.9,1,1, 14.410, 10544.572, 468.113, 52877.220 25/06/26,07:37:50,10,11,1, 11.9,1,1, 14.410, 10544.558, 468.156, 52877.150 25/06/26,07:37:50,11,11,1, 11.9,1,1, 14.410, 10544.582, 468.168, 52877.163 25/06/26,07:37:50,12,11,1, 11.9,1,1, 14.410, 10544.576, 468.171, 52877.209 25/06/26,07:37:50,13,11,1, 11.9,1,1, 14.410, 10544.563, 468.200, 52877.211 25/06/26,07:37:50,14,11,1, 11.9,1,1, 14.410, 10544.564, 468.208, 52877.162 25/06/26,07:37:50,15,11,1, 11.9,1,1, 14.410, 10544.567, 468.209, 52877.182 25/06/26,07:37:50,16,11,1, 11.9,1,1, 14.410, 10544.566, 468.242, 52877.204 25/06/26,07:37:50,17,11,1, 11.9,1,1, 14.410, 10544.570, 468.261, 52877.194 25/06/26,07:37:50,18,11,1, 11.9,1,1, 14.410, 10544.587, 468.295, 52877.202 25/06/26,07:37:50,19,11,1, 11.9,1,1, 14.410, 10544.597, 468.288, 52877.159 25/06/26,07:37:51,00,11,1, 12.0,1,1, 14.407, 10544.592, 468.288, 52877.159 25/06/26,07:37:51,01,11,1, 12.0,1,1, 14.407, 10544.582, 468.336, 52877.169 25/06/26,07:37:51,02,11,1, 12.0,1,1, 14.407, 10544.612, 468.304, 52876.945 25/06/26,07:37:51,03,11,1, 12.0,1,1, 14.407, 10544.560, 468.351, 52877.029 25/06/26,07:37:51,04,11,1, 12.0,1,1, 14.407, 10544.576, 468.354, 52877.191 25/06/26,07:37:51,05,11,1, 12.0,1,1, 14.407, 10544.583, 468.376, 52877.124 25/06/26,07:37:51,06,11,1, 12.0,1,1, 14.407, 10544.568, 468.400, 52877.133 25/06/26,07:37:51,07,11,1, 12.0,1,1, 14.407, 10544.612, 468.423, 52877.090 25/06/26,07:37:51,08,11,1, 12.0,1,1, 14.407, 10544.587, 468.426, 52877.124 25/06/26,07:37:51,09,11,1, 12.0,1,1, 14.407, 10544.582, 468.440, 52877.141 25/06/26,07:37:51,10,11,1, 12.0,1,1, 14.407, 10544.585, 468.469, 52877.164 25/06/26,07:37:51,11,11,1, 12.0,1,1, 14.407, 10544.588, 468.478, 52877.205 25/06/26,07:37:51,12,11,1, 12.0,1,1, 14.407, 10544.592, 468.499, 52877.156 25/06/26,07:37:51,13,11,1, 12.0,1,1, 14.407, 10544.586, 468.508, 52877.135 25/06/26,07:37:51,14,11,1, 12.0,1,1, 14.407, 10544.578, 468.538, 52877.123 25/06/26,07:37:51,15,11,1, 12.0,1,1, 14.407, 10544.546, 468.540, 52877.140 25/06/26,07:37:51,16,11,1, 12.0,1,1, 14.407, 10544.567, 468.525, 52877.132 25/06/26,07:37:51,17,11,1, 12.0,1,1, 14.407, 10544.565, 468.561, 52877.156 25/06/26,07:37:51,18,11,1, 12.0,1,1, 14.407, 10544.574, 468.581, 52877.127 25/06/26,07:37:51,19,11,1, 12.0,1,1, 14.407, 10544.582, 468.600, 52877.126 25/06/26,07:37:52,00,12,1, 11.9,1,1, 14.407, 10544.575, 468.600, 52877.126 25/06/26,07:37:52,01,12,1, 11.9,1,1, 14.407, 10544.561, 468.613, 52877.115 25/06/26,07:37:52,02,12,1, 11.9,1,1, 14.407, 10544.573, 468.630, 52877.105 25/06/26,07:37:52,03,12,1, 11.9,1,1, 14.407, 10544.575, 468.629, 52877.108 25/06/26,07:37:52,04,12,1, 11.9,1,1, 14.407, 10544.597, 468.643, 52877.118 25/06/26,07:37:52,05,12,1, 11.9,1,1, 14.407, 10544.591, 468.656, 52877.099 25/06/26,07:37:52,06,12,1, 11.9,1,1, 14.407, 10544.589, 468.678, 52877.099 25/06/26,07:37:52,07,12,1, 11.9,1,1, 14.407, 10544.559, 468.654, 52877.093 25/06/26,07:37:52,08,12,1, 11.9,1,1, 14.407, 10544.567, 468.671, 52877.101 25/06/26,07:37:52,09,12,1, 11.9,1,1, 14.407, 10544.601, 468.698, 52877.061 25/06/26,07:37:52,10,12,1, 11.9,1,1, 14.407, 10544.554, 468.699, 52877.144 25/06/26,07:37:52,11,12,1, 11.9,1,1, 14.407, 10544.577, 468.731, 52877.111 25/06/26,07:37:52,12,12,1, 11.9,1,1, 14.407, 10544.568, 468.714, 52877.113 25/06/26,07:37:52,13,12,1, 11.9,1,1, 14.407, 10544.603, 468.752, 52877.088 25/06/26,07:37:52,14,12,1, 11.9,1,1, 14.407, 10544.597, 468.737, 52877.098 25/06/26,07:37:52,15,12,1, 11.9,1,1, 14.407, 10544.605, 468.751, 52877.125 25/06/26,07:37:52,16,12,1, 11.9,1,1, 14.407, 10544.589, 468.764, 52877.036 25/06/26,07:37:52,17,12,1, 11.9,1,1, 14.407, 10544.595, 468.767, 52877.042 25/06/26,07:37:52,18,12,1, 11.9,1,1, 14.407, 10544.594, 468.799, 52877.169 25/06/26,07:37:52,19,12,1, 11.9,1,1, 14.407, 10544.601, 468.796, 52877.039 25/06/26,07:37:53,00,10,1, 12.0,1,1, 14.409, 10544.600, 468.796, 52877.039 25/06/26,07:37:53,01,10,1, 12.0,1,1, 14.409, 10544.614, 468.804, 52877.011 25/06/26,07:37:53,02,10,1, 12.0,1,1, 14.409, 10544.612, 468.810, 52877.027 25/06/26,07:37:53,03,10,1, 12.0,1,1, 14.409, 10544.606, 468.819, 52877.002 25/06/26,07:37:53,04,10,1, 12.0,1,1, 14.409, 10544.613, 468.852, 52877.041 25/06/26,07:37:53,05,10,1, 12.0,1,1, 14.409, 10544.611, 468.856, 52877.074 25/06/26,07:37:53,06,10,1, 12.0,1,1, 14.409, 10544.629, 468.852, 52877.081 25/06/26,07:37:53,07,10,1, 12.0,1,1, 14.409, 10544.657, 468.854, 52877.051 25/06/26,07:37:53,08,10,1, 12.0,1,1, 14.409, 10544.638, 468.875, 52876.977 25/06/26,07:37:53,09,10,1, 12.0,1,1, 14.409, 10544.631, 468.857, 52877.046 25/06/26,07:37:53,10,10,1, 12.0,1,1, 14.409, 10544.622, 468.891, 52877.045 25/06/26,07:37:53,11,10,1, 12.0,1,1, 14.409, 10544.629, 468.897, 52877.061 25/06/26,07:37:53,12,10,1, 12.0,1,1, 14.409, 10544.629, 468.902, 52877.041 25/06/26,07:37:53,13,10,1, 12.0,1,1, 14.409, 10544.627, 468.909, 52877.004 25/06/26,07:37:53,14,10,1, 12.0,1,1, 14.409, 10544.631, 468.910, 52876.973 25/06/26,07:37:53,15,10,1, 12.0,1,1, 14.409, 10544.662, 468.918, 52877.041 25/06/26,07:37:53,16,10,1, 12.0,1,1, 14.409, 10544.616, 468.918, 52876.962 25/06/26,07:37:53,17,10,1, 12.0,1,1, 14.409, 10544.641, 468.947, 52877.037 25/06/26,07:37:53,18,10,1, 12.0,1,1, 14.409, 10544.669, 468.935, 52877.076 25/06/26,07:37:53,19,10,1, 12.0,1,1, 14.409, 10544.640, 468.953, 52877.043 25/06/26,07:37:54,00,10,1, 11.9,1,1, 14.411, 10544.634, 468.953, 52877.043 25/06/26,07:37:54,01,10,1, 11.9,1,1, 14.411, 10544.664, 468.973, 52876.932 25/06/26,07:37:54,02,10,1, 11.9,1,1, 14.411, 10544.668, 468.952, 52876.914 25/06/26,07:37:54,03,10,1, 11.9,1,1, 14.411, 10544.654, 468.988, 52876.988 25/06/26,07:37:54,04,10,1, 11.9,1,1, 14.411, 10544.668, 468.954, 52876.937 25/06/26,07:37:54,05,10,1, 11.9,1,1, 14.411, 10544.681, 468.963, 52876.949 25/06/26,07:37:54,06,10,1, 11.9,1,1, 14.411, 10544.668, 468.990, 52876.972 25/06/26,07:37:54,07,10,1, 11.9,1,1, 14.411, 10544.671, 468.977, 52876.894 25/06/26,07:37:54,08,10,1, 11.9,1,1, 14.411, 10544.658, 468.975, 52876.896 25/06/26,07:37:54,09,10,1, 11.9,1,1, 14.411, 10544.664, 468.981, 52876.932 25/06/26,07:37:54,10,10,1, 11.9,1,1, 14.411, 10544.689, 468.982, 52876.909 25/06/26,07:37:54,11,10,1, 11.9,1,1, 14.411, 10544.636, 469.002, 52876.854 25/06/26,07:37:54,12,10,1, 11.9,1,1, 14.411, 10544.689, 468.997, 52876.889 25/06/26,07:37:54,13,10,1, 11.9,1,1, 14.411, 10544.658, 469.002, 52876.950 25/06/26,07:37:54,14,10,1, 11.9,1,1, 14.411, 10544.681, 469.008, 52876.879 25/06/26,07:37:54,15,10,1, 11.9,1,1, 14.411, 10544.680, 469.035, 52876.838 25/06/26,07:37:54,16,10,1, 11.9,1,1, 14.411, 10544.707, 469.029, 52876.838 25/06/26,07:37:54,17,10,1, 11.9,1,1, 14.411, 10544.695, 469.035, 52876.877 25/06/26,07:37:54,18,10,1, 11.9,1,1, 14.411, 10544.692, 469.036, 52876.860 25/06/26,07:37:54,19,10,1, 11.9,1,1, 14.411, 10544.704, 469.048, 52876.909 25/06/26,07:37:55,00,10,1, 11.9,1,1, 14.407, 10544.701, 469.048, 52876.909 25/06/26,07:37:55,01,10,1, 11.9,1,1, 14.407, 10544.709, 469.060, 52876.884 25/06/26,07:37:55,02,10,1, 11.9,1,1, 14.407, 10544.700, 469.065, 52876.866 25/06/26,07:37:55,03,10,1, 11.9,1,1, 14.407, 10544.697, 469.080, 52876.882 25/06/26,07:37:55,04,10,1, 11.9,1,1, 14.407, 10544.704, 469.064, 52876.835 25/06/26,07:37:55,05,10,1, 11.9,1,1, 14.407, 10544.697, 469.061, 52876.824 25/06/26,07:37:55,06,10,1, 11.9,1,1, 14.407, 10544.721, 469.081, 52876.868 25/06/26,07:37:55,07,10,1, 11.9,1,1, 14.407, 10544.704, 469.075, 52876.828 25/06/26,07:37:55,08,10,1, 11.9,1,1, 14.407, 10544.698, 469.077, 52876.808 25/06/26,07:37:55,09,10,1, 11.9,1,1, 14.407, 10544.743, 469.085, 52876.796 25/06/26,07:37:55,10,10,1, 11.9,1,1, 14.407, 10544.711, 469.078, 52876.807 25/06/26,07:37:55,11,10,1, 11.9,1,1, 14.407, 10544.724, 469.079, 52876.791 25/06/26,07:37:55,12,10,1, 11.9,1,1, 14.407, 10544.714, 469.099, 52876.794 25/06/26,07:37:55,13,10,1, 11.9,1,1, 14.407, 10544.742, 469.080, 52876.780 25/06/26,07:37:55,14,10,1, 11.9,1,1, 14.407, 10544.731, 469.105, 52876.808 25/06/26,07:37:55,15,10,1, 11.9,1,1, 14.407, 10544.751, 469.124, 52876.730 25/06/26,07:37:55,16,10,1, 11.9,1,1, 14.407, 10544.749, 469.106, 52876.717 25/06/26,07:37:55,17,10,1, 11.9,1,1, 14.407, 10544.741, 469.096, 52876.714 25/06/26,07:37:55,18,10,1, 11.9,1,1, 14.407, 10544.772, 469.098, 52876.723 25/06/26,07:37:55,19,10,1, 11.9,1,1, 14.407, 10544.751, 469.117, 52876.798 25/06/26,07:37:56,00,10,1, 11.8,1,1, 14.409, 10544.751, 469.117, 52876.798 25/06/26,07:37:56,01,10,1, 11.8,1,1, 14.409, 10544.740, 469.112, 52876.637 25/06/26,07:37:56,02,10,1, 11.8,1,1, 14.409, 10544.768, 469.126, 52876.768 25/06/26,07:37:56,03,10,1, 11.8,1,1, 14.409, 10544.775, 469.104, 52876.686 25/06/26,07:37:56,04,10,1, 11.8,1,1, 14.409, 10544.790, 469.136, 52876.673 25/06/26,07:37:56,05,10,1, 11.8,1,1, 14.409, 10544.753, 469.098, 52876.708 25/06/26,07:37:56,06,10,1, 11.8,1,1, 14.409, 10544.800, 469.117, 52876.670 25/06/26,07:37:56,07,10,1, 11.8,1,1, 14.409, 10544.796, 469.108, 52876.647 25/06/26,07:37:56,08,10,1, 11.8,1,1, 14.409, 10544.790, 469.150, 52876.747 25/06/26,07:37:56,09,10,1, 11.8,1,1, 14.409, 10544.815, 469.131, 52876.698 25/06/26,07:37:56,10,10,1, 11.8,1,1, 14.409, 10544.807, 469.095, 52876.626 25/06/26,07:37:56,11,10,1, 11.8,1,1, 14.409, 10544.826, 469.122, 52876.663 25/06/26,07:37:56,12,10,1, 11.8,1,1, 14.409, 10544.820, 469.136, 52876.582 25/06/26,07:37:56,13,10,1, 11.8,1,1, 14.409, 10544.829, 469.138, 52876.603 25/06/26,07:37:56,14,10,1, 11.8,1,1, 14.409, 10544.846, 469.153, 52876.636 25/06/26,07:37:56,15,10,1, 11.8,1,1, 14.409, 10544.824, 469.132, 52876.696 25/06/26,07:37:56,16,10,1, 11.8,1,1, 14.409, 10544.855, 469.124, 52876.610 25/06/26,07:37:56,17,10,1, 11.8,1,1, 14.409, 10544.857, 469.143, 52876.607 25/06/26,07:37:56,18,10,1, 11.8,1,1, 14.409, 10544.854, 469.122, 52876.602 25/06/26,07:37:56,19,10,1, 11.8,1,1, 14.409, 10544.837, 469.125, 52876.619 25/06/26,07:37:57,00,10,1, 11.9,1,1, 14.406, 10544.834, 469.125, 52876.619 25/06/26,07:37:57,01,10,1, 11.9,1,1, 14.406, 10544.903, 469.128, 52876.626 25/06/26,07:37:57,02,10,1, 11.9,1,1, 14.406, 10544.904, 469.160, 52876.706 25/06/26,07:37:57,03,10,1, 11.9,1,1, 14.406, 10544.908, 469.171, 52876.687 25/06/26,07:37:57,04,10,1, 11.9,1,1, 14.406, 10544.911, 469.168, 52876.776 25/06/26,07:37:57,05,10,1, 11.9,1,1, 14.406, 10544.932, 469.158, 52876.699 25/06/26,07:37:57,06,10,1, 11.9,1,1, 14.406, 10544.947, 469.142, 52876.685 25/06/26,07:37:57,07,10,1, 11.9,1,1, 14.406, 10544.897, 469.164, 52876.749 25/06/26,07:37:57,08,10,1, 11.9,1,1, 14.406, 10544.932, 469.174, 52876.730 25/06/26,07:37:57,09,10,1, 11.9,1,1, 14.406, 10544.953, 469.174, 52876.724 25/06/26,07:37:57,10,10,1, 11.9,1,1, 14.406, 10544.951, 469.180, 52876.739 25/06/26,07:37:57,11,10,1, 11.9,1,1, 14.406, 10544.988, 469.168, 52876.668 25/06/26,07:37:57,12,10,1, 11.9,1,1, 14.406, 10544.978, 469.142, 52876.703 25/06/26,07:37:57,13,10,1, 11.9,1,1, 14.406, 10544.987, 469.154, 52876.674 25/06/26,07:37:57,14,10,1, 11.9,1,1, 14.406, 10544.976, 469.167, 52876.668 25/06/26,07:37:57,15,10,1, 11.9,1,1, 14.406, 10544.999, 469.165, 52876.707 25/06/26,07:37:57,16,10,1, 11.9,1,1, 14.406, 10545.035, 469.156, 52876.617 25/06/26,07:37:57,17,10,1, 11.9,1,1, 14.406, 10545.035, 469.128, 52876.672 25/06/26,07:37:57,18,10,1, 11.9,1,1, 14.406, 10545.033, 469.145, 52876.665 25/06/26,07:37:57,19,10,1, 11.9,1,1, 14.406, 10545.026, 469.169, 52876.616 25/06/26,07:37:58,00,10,1, 11.9,1,1, 14.408, 10545.018, 469.169, 52876.616 25/06/26,07:37:58,01,10,1, 11.9,1,1, 14.408, 10545.042, 469.170, 52876.548 25/06/26,07:37:58,02,10,1, 11.9,1,1, 14.408, 10545.049, 469.168, 52876.632 25/06/26,07:37:58,03,10,1, 11.9,1,1, 14.408, 10545.071, 469.149, 52876.567 25/06/26,07:37:58,04,10,1, 11.9,1,1, 14.408, 10545.083, 469.159, 52876.532 25/06/26,07:37:58,05,10,1, 11.9,1,1, 14.408, 10545.090, 469.164, 52876.666 25/06/26,07:37:58,06,10,1, 11.9,1,1, 14.408, 10545.124, 469.157, 52876.597 25/06/26,07:37:58,07,10,1, 11.9,1,1, 14.408, 10545.137, 469.131, 52876.574 25/06/26,07:37:58,08,10,1, 11.9,1,1, 14.408, 10545.106, 469.135, 52876.505 25/06/26,07:37:58,09,10,1, 11.9,1,1, 14.408, 10545.141, 469.128, 52876.603 25/06/26,07:37:58,10,10,1, 11.9,1,1, 14.408, 10545.167, 469.149, 52876.627 25/06/26,07:37:58,11,10,1, 11.9,1,1, 14.408, 10545.190, 469.130, 52876.608 25/06/26,07:37:58,12,10,1, 11.9,1,1, 14.408, 10545.183, 469.129, 52876.447 25/06/26,07:37:58,13,10,1, 11.9,1,1, 14.408, 10545.195, 469.109, 52876.497 25/06/26,07:37:58,14,10,1, 11.9,1,1, 14.408, 10545.217, 469.114, 52876.498 25/06/26,07:37:58,15,10,1, 11.9,1,1, 14.408, 10545.214, 469.122, 52876.556 25/06/26,07:37:58,16,10,1, 11.9,1,1, 14.408, 10545.217, 469.102, 52876.487 25/06/26,07:37:58,17,10,1, 11.9,1,1, 14.408, 10545.254, 469.098, 52876.495 25/06/26,07:37:58,18,10,1, 11.9,1,1, 14.408, 10545.258, 469.102, 52876.446 25/06/26,07:37:58,19,10,1, 11.9,1,1, 14.408, 10545.274, 469.095, 52876.461 25/06/26,07:37:59,00,11,1, 12.0,1,1, 14.409, 10545.268, 469.095, 52876.461 25/06/26,07:37:59,01,11,1, 12.0,1,1, 14.409, 10545.272, 469.103, 52876.387 25/06/26,07:37:59,02,11,1, 12.0,1,1, 14.409, 10545.322, 469.073, 52876.440 25/06/26,07:37:59,03,11,1, 12.0,1,1, 14.409, 10545.339, 469.080, 52876.408 25/06/26,07:37:59,04,11,1, 12.0,1,1, 14.409, 10545.333, 469.085, 52876.386 25/06/26,07:37:59,05,11,1, 12.0,1,1, 14.409, 10545.354, 469.063, 52876.437 25/06/26,07:37:59,06,11,1, 12.0,1,1, 14.409, 10545.399, 469.096, 52876.385 25/06/26,07:37:59,07,11,1, 12.0,1,1, 14.409, 10545.403, 469.081, 52876.452 25/06/26,07:37:59,08,11,1, 12.0,1,1, 14.409, 10545.401, 469.083, 52876.424 25/06/26,07:37:59,09,11,1, 12.0,1,1, 14.409, 10545.432, 469.052, 52876.403 25/06/26,07:37:59,10,11,1, 12.0,1,1, 14.409, 10545.446, 469.055, 52876.349 25/06/26,07:37:59,11,11,1, 12.0,1,1, 14.409, 10545.442, 469.065, 52876.399 25/06/26,07:37:59,12,11,1, 12.0,1,1, 14.409, 10545.460, 469.055, 52876.385 25/06/26,07:37:59,13,11,1, 12.0,1,1, 14.409, 10545.496, 469.037, 52876.383 25/06/26,07:37:59,14,11,1, 12.0,1,1, 14.409, 10545.509, 469.034, 52876.284 25/06/26,07:37:59,15,11,1, 12.0,1,1, 14.409, 10545.536, 469.028, 52876.347 25/06/26,07:37:59,16,11,1, 12.0,1,1, 14.409, 10545.561, 469.044, 52876.370 25/06/26,07:37:59,17,11,1, 12.0,1,1, 14.409, 10545.580, 469.026, 52876.308 25/06/26,07:37:59,18,11,1, 12.0,1,1, 14.409, 10545.581, 469.033, 52876.276 25/06/26,07:37:59,19,11,1, 12.0,1,1, 14.409, 10545.622, 469.011, 52876.247 25/06/26,07:38:00,00,10,1, 11.9,1,1, 14.408, 10545.619, 469.011, 52876.247 25/06/26,07:38:00,01,10,1, 11.9,1,1, 14.408, 10545.675, 469.027, 52876.308 25/06/26,07:38:00,02,10,1, 11.9,1,1, 14.408, 10545.669, 468.985, 52876.104 25/06/26,07:38:00,03,10,1, 11.9,1,1, 14.408, 10545.667, 468.986, 52876.069 25/06/26,07:38:00,04,10,1, 11.9,1,1, 14.408, 10545.682, 468.997, 52876.106 25/06/26,07:38:00,05,10,1, 11.9,1,1, 14.408, 10545.711, 468.963, 52876.017 25/06/26,07:38:00,06,10,1, 11.9,1,1, 14.408, 10545.765, 468.989, 52876.066 25/06/26,07:38:00,07,10,1, 11.9,1,1, 14.408, 10545.772, 468.970, 52876.078 25/06/26,07:38:00,08,10,1, 11.9,1,1, 14.408, 10545.810, 468.966, 52875.968 25/06/26,07:38:00,09,10,1, 11.9,1,1, 14.408, 10545.815, 468.978, 52876.049 25/06/26,07:38:00,10,10,1, 11.9,1,1, 14.408, 10545.823, 468.953, 52875.959 25/06/26,07:38:00,11,10,1, 11.9,1,1, 14.408, 10545.871, 468.923, 52875.977 25/06/26,07:38:00,12,10,1, 11.9,1,1, 14.408, 10545.879, 468.937, 52875.999 25/06/26,07:38:00,13,10,1, 11.9,1,1, 14.408, 10545.914, 468.930, 52875.993 25/06/26,07:38:00,14,10,1, 11.9,1,1, 14.408, 10545.952, 468.938, 52875.914 25/06/26,07:38:00,15,10,1, 11.9,1,1, 14.408, 10545.980, 468.950, 52875.870 25/06/26,07:38:00,16,10,1, 11.9,1,1, 14.408, 10546.004, 468.943, 52875.932 25/06/26,07:38:00,17,10,1, 11.9,1,1, 14.408, 10546.018, 468.896, 52875.876 25/06/26,07:38:00,18,10,1, 11.9,1,1, 14.408, 10546.053, 468.921, 52875.908 25/06/26,07:38:00,19,10,1, 11.9,1,1, 14.408, 10546.068, 468.907, 52875.887 25/06/26,07:38:01,00,10,1, 11.9,1,1, 14.411, 10546.061, 468.907, 52875.887 25/06/26,07:38:01,01,10,1, 11.9,1,1, 14.411, 10546.113, 468.891, 52875.863 25/06/26,07:38:01,02,10,1, 11.9,1,1, 14.411, 10546.114, 468.903, 52875.909 25/06/26,07:38:01,03,10,1, 11.9,1,1, 14.411, 10546.180, 468.886, 52875.859 25/06/26,07:38:01,04,10,1, 11.9,1,1, 14.411, 10546.181, 468.886, 52875.850 25/06/26,07:38:01,05,10,1, 11.9,1,1, 14.411, 10546.200, 468.889, 52875.835 25/06/26,07:38:01,06,10,1, 11.9,1,1, 14.411, 10546.223, 468.853, 52875.889 25/06/26,07:38:01,07,10,1, 11.9,1,1, 14.411, 10546.246, 468.843, 52875.812 25/06/26,07:38:01,08,10,1, 11.9,1,1, 14.411, 10546.278, 468.842, 52875.786 25/06/26,07:38:01,09,10,1, 11.9,1,1, 14.411, 10546.316, 468.835, 52875.761 25/06/26,07:38:01,10,10,1, 11.9,1,1, 14.411, 10546.329, 468.814, 52875.785 25/06/26,07:38:01,11,10,1, 11.9,1,1, 14.411, 10546.347, 468.811, 52875.825 25/06/26,07:38:01,12,10,1, 11.9,1,1, 14.411, 10546.413, 468.815, 52875.762 25/06/26,07:38:01,13,10,1, 11.9,1,1, 14.411, 10546.418, 468.780, 52875.742 25/06/26,07:38:01,14,10,1, 11.9,1,1, 14.411, 10546.445, 468.797, 52875.733 25/06/26,07:38:01,15,10,1, 11.9,1,1, 14.411, 10546.475, 468.796, 52875.730 25/06/26,07:38:01,16,10,1, 11.9,1,1, 14.411, 10546.503, 468.777, 52875.741 25/06/26,07:38:01,17,10,1, 11.9,1,1, 14.411, 10546.521, 468.780, 52875.703 25/06/26,07:38:01,18,10,1, 11.9,1,1, 14.411, 10546.597, 468.756, 52875.660 25/06/26,07:38:01,19,10,1, 11.9,1,1, 14.411, 10546.583, 468.764, 52875.713 25/06/26,07:38:02,00,10,1, 11.9,1,1, 14.409, 10546.578, 468.764, 52875.713 25/06/26,07:38:02,01,10,1, 11.9,1,1, 14.409, 10546.632, 468.721, 52875.617 25/06/26,07:38:02,02,10,1, 11.9,1,1, 14.409, 10546.664, 468.711, 52875.645 25/06/26,07:38:02,03,10,1, 11.9,1,1, 14.409, 10546.704, 468.724, 52875.590 25/06/26,07:38:02,04,10,1, 11.9,1,1, 14.409, 10546.718, 468.686, 52875.609 25/06/26,07:38:02,05,10,1, 11.9,1,1, 14.409, 10546.749, 468.670, 52875.616 25/06/26,07:38:02,06,10,1, 11.9,1,1, 14.409, 10546.796, 468.666, 52875.603 25/06/26,07:38:02,07,10,1, 11.9,1,1, 14.409, 10546.808, 468.646, 52875.611 25/06/26,07:38:02,08,10,1, 11.9,1,1, 14.409, 10546.859, 468.652, 52875.567 25/06/26,07:38:02,09,10,1, 11.9,1,1, 14.409, 10546.864, 468.631, 52875.548 25/06/26,07:38:02,10,10,1, 11.9,1,1, 14.409, 10546.903, 468.624, 52875.478 25/06/26,07:38:02,11,10,1, 11.9,1,1, 14.409, 10546.916, 468.595, 52875.520 25/06/26,07:38:02,12,10,1, 11.9,1,1, 14.409, 10546.958, 468.584, 52875.515 25/06/26,07:38:02,13,10,1, 11.9,1,1, 14.409, 10547.006, 468.565, 52875.454 25/06/26,07:38:02,14,10,1, 11.9,1,1, 14.409, 10547.012, 468.560, 52875.474 25/06/26,07:38:02,15,10,1, 11.9,1,1, 14.409, 10547.055, 468.555, 52875.460 25/06/26,07:38:02,16,10,1, 11.9,1,1, 14.409, 10547.090, 468.539, 52875.476 25/06/26,07:38:02,17,10,1, 11.9,1,1, 14.409, 10547.095, 468.537, 52875.546 25/06/26,07:38:02,18,10,1, 11.9,1,1, 14.409, 10547.156, 468.499, 52875.453 25/06/26,07:38:02,19,10,1, 11.9,1,1, 14.409, 10547.169, 468.506, 52875.424 25/06/26,07:38:03,00,10,1, 11.9,1,1, 14.411, 10547.162, 468.506, 52875.424 25/06/26,07:38:03,01,10,1, 11.9,1,1, 14.411, 10547.237, 468.463, 52875.382 25/06/26,07:38:03,02,10,1, 11.9,1,1, 14.411, 10547.267, 468.444, 52875.386 25/06/26,07:38:03,03,10,1, 11.9,1,1, 14.411, 10547.275, 468.451, 52875.404 25/06/26,07:38:03,04,10,1, 11.9,1,1, 14.411, 10547.328, 468.436, 52875.385 25/06/26,07:38:03,05,10,1, 11.9,1,1, 14.411, 10547.361, 468.433, 52875.387 25/06/26,07:38:03,06,10,1, 11.9,1,1, 14.411, 10547.398, 468.419, 52875.367 25/06/26,07:38:03,07,10,1, 11.9,1,1, 14.411, 10547.436, 468.393, 52875.356 25/06/26,07:38:03,08,10,1, 11.9,1,1, 14.411, 10547.476, 468.351, 52875.313 25/06/26,07:38:03,09,10,1, 11.9,1,1, 14.411, 10547.493, 468.368, 52875.332 25/06/26,07:38:03,10,10,1, 11.9,1,1, 14.411, 10547.519, 468.353, 52875.345 25/06/26,07:38:03,11,10,1, 11.9,1,1, 14.411, 10547.568, 468.322, 52875.376 25/06/26,07:38:03,12,10,1, 11.9,1,1, 14.411, 10547.591, 468.314, 52875.306 25/06/26,07:38:03,13,10,1, 11.9,1,1, 14.411, 10547.620, 468.312, 52875.238 25/06/26,07:38:03,14,10,1, 11.9,1,1, 14.411, 10547.647, 468.288, 52875.296 25/06/26,07:38:03,15,10,1, 11.9,1,1, 14.411, 10547.684, 468.258, 52875.244 25/06/26,07:38:03,16,10,1, 11.9,1,1, 14.411, 10547.727, 468.227, 52875.264 25/06/26,07:38:03,17,10,1, 11.9,1,1, 14.411, 10547.761, 468.213, 52875.241 25/06/26,07:38:03,18,10,1, 11.9,1,1, 14.411, 10547.789, 468.215, 52875.211 25/06/26,07:38:03,19,10,1, 11.9,1,1, 14.411, 10547.828, 468.195, 52875.154 25/06/26,07:38:04,00,10,1, 12.0,1,1, 14.407, 10547.822, 468.195, 52875.154 25/06/26,07:38:04,01,10,1, 12.0,1,1, 14.407, 10547.900, 468.181, 52875.126 25/06/26,07:38:04,02,10,1, 12.0,1,1, 14.407, 10547.909, 468.141, 52875.128 25/06/26,07:38:04,03,10,1, 12.0,1,1, 14.407, 10547.957, 468.136, 52875.107 25/06/26,07:38:04,04,10,1, 12.0,1,1, 14.407, 10547.999, 468.123, 52875.051 25/06/26,07:38:04,05,10,1, 12.0,1,1, 14.407, 10548.006, 468.093, 52875.057 25/06/26,07:38:04,06,10,1, 12.0,1,1, 14.407, 10548.027, 468.090, 52875.076 25/06/26,07:38:04,07,10,1, 12.0,1,1, 14.407, 10548.059, 468.077, 52875.096 25/06/26,07:38:04,08,10,1, 12.0,1,1, 14.407, 10548.092, 468.053, 52875.065 25/06/26,07:38:04,09,10,1, 12.0,1,1, 14.407, 10548.149, 468.030, 52875.085 25/06/26,07:38:04,10,10,1, 12.0,1,1, 14.407, 10548.129, 468.012, 52875.031 25/06/26,07:38:04,11,10,1, 12.0,1,1, 14.407, 10548.195, 467.993, 52875.057 25/06/26,07:38:04,12,10,1, 12.0,1,1, 14.407, 10548.242, 467.991, 52875.002 25/06/26,07:38:04,13,10,1, 12.0,1,1, 14.407, 10548.235, 467.949, 52875.006 25/06/26,07:38:04,14,10,1, 12.0,1,1, 14.407, 10548.276, 467.930, 52875.047 25/06/26,07:38:04,15,10,1, 12.0,1,1, 14.407, 10548.306, 467.919, 52875.009 25/06/26,07:38:04,16,10,1, 12.0,1,1, 14.407, 10548.335, 467.929, 52874.959 25/06/26,07:38:04,17,10,1, 12.0,1,1, 14.407, 10548.402, 467.898, 52874.925 25/06/26,07:38:04,18,10,1, 12.0,1,1, 14.407, 10548.445, 467.879, 52874.980 25/06/26,07:38:04,19,10,1, 12.0,1,1, 14.407, 10548.466, 467.860, 52874.995 25/06/26,07:38:05,00,12,1, 11.9,1,1, 14.410, 10548.464, 467.860, 52874.995 25/06/26,07:38:05,01,12,1, 11.9,1,1, 14.410, 10548.513, 467.829, 52874.938 25/06/26,07:38:05,02,12,1, 11.9,1,1, 14.410, 10548.547, 467.813, 52874.886 25/06/26,07:38:05,03,12,1, 11.9,1,1, 14.410, 10548.574, 467.812, 52874.893 25/06/26,07:38:05,04,12,1, 11.9,1,1, 14.410, 10548.608, 467.785, 52874.904 25/06/26,07:38:05,05,12,1, 11.9,1,1, 14.410, 10548.637, 467.773, 52874.950 25/06/26,07:38:05,06,12,1, 11.9,1,1, 14.410, 10548.664, 467.746, 52874.827 25/06/26,07:38:05,07,12,1, 11.9,1,1, 14.410, 10548.683, 467.736, 52874.833 25/06/26,07:38:05,08,12,1, 11.9,1,1, 14.410, 10548.725, 467.693, 52874.834 25/06/26,07:38:05,09,12,1, 11.9,1,1, 14.410, 10548.769, 467.695, 52874.808 25/06/26,07:38:05,10,12,1, 11.9,1,1, 14.410, 10548.791, 467.673, 52874.826 25/06/26,07:38:05,11,12,1, 11.9,1,1, 14.410, 10548.856, 467.624, 52874.752 25/06/26,07:38:05,12,12,1, 11.9,1,1, 14.410, 10548.844, 467.630, 52874.816 25/06/26,07:38:05,13,12,1, 11.9,1,1, 14.410, 10548.872, 467.643, 52874.799 25/06/26,07:38:05,14,12,1, 11.9,1,1, 14.410, 10548.903, 467.605, 52874.758 25/06/26,07:38:05,15,12,1, 11.9,1,1, 14.410, 10548.967, 467.584, 52874.692 25/06/26,07:38:05,16,12,1, 11.9,1,1, 14.410, 10549.006, 467.583, 52874.776 25/06/26,07:38:05,17,12,1, 11.9,1,1, 14.410, 10549.028, 467.545, 52874.697 25/06/26,07:38:05,18,12,1, 11.9,1,1, 14.410, 10549.060, 467.522, 52874.698 25/06/26,07:38:05,19,12,1, 11.9,1,1, 14.410, 10549.093, 467.526, 52874.663 25/06/26,07:38:06,00,09,1, 11.9,1,1, 14.410, 10549.090, 467.526, 52874.663 25/06/26,07:38:06,01,09,1, 11.9,1,1, 14.410, 10549.190, 467.503, 52874.827 25/06/26,07:38:06,02,09,1, 11.9,1,1, 14.410, 10549.158, 467.474, 52874.689 25/06/26,07:38:06,03,09,1, 11.9,1,1, 14.410, 10549.190, 467.444, 52874.728 25/06/26,07:38:06,04,09,1, 11.9,1,1, 14.410, 10549.248, 467.408, 52874.673 25/06/26,07:38:06,05,09,1, 11.9,1,1, 14.410, 10549.256, 467.384, 52874.631 25/06/26,07:38:06,06,09,1, 11.9,1,1, 14.410, 10549.291, 467.382, 52874.671 25/06/26,07:38:06,07,09,1, 11.9,1,1, 14.410, 10549.381, 467.369, 52874.587 25/06/26,07:38:06,08,09,1, 11.9,1,1, 14.410, 10549.393, 467.351, 52874.595 25/06/26,07:38:06,09,09,1, 11.9,1,1, 14.410, 10549.422, 467.340, 52874.567 25/06/26,07:38:06,10,09,1, 11.9,1,1, 14.410, 10549.448, 467.311, 52874.562 25/06/26,07:38:06,11,09,1, 11.9,1,1, 14.410, 10549.477, 467.308, 52874.578 25/06/26,07:38:06,12,09,1, 11.9,1,1, 14.410, 10549.498, 467.289, 52874.572 25/06/26,07:38:06,13,09,1, 11.9,1,1, 14.410, 10549.553, 467.281, 52874.554 25/06/26,07:38:06,14,09,1, 11.9,1,1, 14.410, 10549.590, 467.259, 52874.551 25/06/26,07:38:06,15,09,1, 11.9,1,1, 14.410, 10549.621, 467.236, 52874.562 25/06/26,07:38:06,16,09,1, 11.9,1,1, 14.410, 10549.650, 467.236, 52874.569 25/06/26,07:38:06,17,09,1, 11.9,1,1, 14.410, 10549.682, 467.224, 52874.550 25/06/26,07:38:06,18,09,1, 11.9,1,1, 14.410, 10549.699, 467.190, 52874.545 25/06/26,07:38:06,19,09,1, 11.9,1,1, 14.410, 10549.741, 467.170, 52874.481 25/06/26,07:38:07,00,11,1, 11.9,1,1, 14.412, 10549.732, 467.170, 52874.481 25/06/26,07:38:07,01,11,1, 11.9,1,1, 14.412, 10549.797, 467.131, 52874.463 25/06/26,07:38:07,02,11,1, 11.9,1,1, 14.412, 10549.827, 467.143, 52874.476 25/06/26,07:38:07,03,11,1, 11.9,1,1, 14.412, 10549.852, 467.094, 52874.392 25/06/26,07:38:07,04,11,1, 11.9,1,1, 14.412, 10549.912, 467.097, 52874.399 25/06/26,07:38:07,05,11,1, 11.9,1,1, 14.412, 10549.911, 467.078, 52874.401 25/06/26,07:38:07,06,11,1, 11.9,1,1, 14.412, 10549.953, 467.075, 52874.474 25/06/26,07:38:07,07,11,1, 11.9,1,1, 14.412, 10549.954, 467.058, 52874.435 25/06/26,07:38:07,08,11,1, 11.9,1,1, 14.412, 10550.017, 467.044, 52874.166 25/06/26,07:38:07,09,11,1, 11.9,1,1, 14.412, 10550.027, 467.039, 52874.386 25/06/26,07:38:07,10,11,1, 11.9,1,1, 14.412, 10550.081, 467.011, 52874.393 25/06/26,07:38:07,11,11,1, 11.9,1,1, 14.412, 10550.086, 467.021, 52874.372 25/06/26,07:38:07,12,11,1, 11.9,1,1, 14.412, 10550.133, 466.995, 52874.373 25/06/26,07:38:07,13,11,1, 11.9,1,1, 14.412, 10550.174, 466.978, 52874.370 25/06/26,07:38:07,14,11,1, 11.9,1,1, 14.412, 10550.225, 466.948, 52874.337 25/06/26,07:38:07,15,11,1, 11.9,1,1, 14.412, 10550.244, 466.925, 52874.309 25/06/26,07:38:07,16,11,1, 11.9,1,1, 14.412, 10550.267, 466.925, 52874.306 25/06/26,07:38:07,17,11,1, 11.9,1,1, 14.412, 10550.285, 466.907, 52874.312 25/06/26,07:38:07,18,11,1, 11.9,1,1, 14.412, 10550.338, 466.880, 52874.304 25/06/26,07:38:07,19,11,1, 11.9,1,1, 14.412, 10550.356, 466.870, 52874.301 25/06/26,07:38:08,00,11,1, 11.9,1,1, 14.412, 10550.350, 466.870, 52874.301 25/06/26,07:38:08,01,11,1, 11.9,1,1, 14.412, 10550.439, 466.843, 52874.300 25/06/26,07:38:08,02,11,1, 11.9,1,1, 14.412, 10550.468, 466.825, 52874.228 25/06/26,07:38:08,03,11,1, 11.9,1,1, 14.412, 10550.475, 466.825, 52874.294 25/06/26,07:38:08,04,11,1, 11.9,1,1, 14.412, 10550.503, 466.804, 52874.259 25/06/26,07:38:08,05,11,1, 11.9,1,1, 14.412, 10550.578, 466.783, 52874.245 25/06/26,07:38:08,06,11,1, 11.9,1,1, 14.412, 10550.558, 466.770, 52874.266 25/06/26,07:38:08,07,11,1, 11.9,1,1, 14.412, 10550.613, 466.783, 52874.212 25/06/26,07:38:08,08,11,1, 11.9,1,1, 14.412, 10550.619, 466.737, 52874.215 25/06/26,07:38:08,09,11,1, 11.9,1,1, 14.412, 10550.624, 466.730, 52874.246 25/06/26,07:38:08,10,11,1, 11.9,1,1, 14.412, 10550.671, 466.709, 52874.144 25/06/26,07:38:08,11,11,1, 11.9,1,1, 14.412, 10550.702, 466.707, 52874.163 25/06/26,07:38:08,12,11,1, 11.9,1,1, 14.412, 10550.732, 466.676, 52874.151 25/06/26,07:38:08,13,11,1, 11.9,1,1, 14.412, 10550.763, 466.666, 52874.160 25/06/26,07:38:08,14,11,1, 11.9,1,1, 14.412, 10550.775, 466.672, 52874.128 25/06/26,07:38:08,15,11,1, 11.9,1,1, 14.412, 10550.806, 466.633, 52874.131 25/06/26,07:38:08,16,11,1, 11.9,1,1, 14.412, 10550.838, 466.640, 52874.137 25/06/26,07:38:08,17,11,1, 11.9,1,1, 14.412, 10550.846, 466.628, 52874.131 25/06/26,07:38:08,18,11,1, 11.9,1,1, 14.412, 10550.893, 466.608, 52874.042 25/06/26,07:38:08,19,11,1, 11.9,1,1, 14.412, 10550.890, 466.599, 52874.136 25/06/26,07:38:09,00,11,1, 11.9,1,1, 14.408, 10550.884, 466.599, 52874.136 25/06/26,07:38:09,01,11,1, 11.9,1,1, 14.408, 10550.963, 466.549, 52874.043 25/06/26,07:38:09,02,11,1, 11.9,1,1, 14.408, 10551.004, 466.554, 52874.090 25/06/26,07:38:09,03,11,1, 11.9,1,1, 14.408, 10551.035, 466.552, 52874.052 25/06/26,07:38:09,04,11,1, 11.9,1,1, 14.408, 10551.029, 466.530, 52874.092 25/06/26,07:38:09,05,11,1, 11.9,1,1, 14.408, 10551.089, 466.498, 52874.094 25/06/26,07:38:09,06,11,1, 11.9,1,1, 14.408, 10551.081, 466.482, 52874.070 25/06/26,07:38:09,07,11,1, 11.9,1,1, 14.408, 10551.116, 466.486, 52874.100 25/06/26,07:38:09,08,11,1, 11.9,1,1, 14.408, 10551.134, 466.462, 52873.977 25/06/26,07:38:09,09,11,1, 11.9,1,1, 14.408, 10551.175, 466.460, 52874.028 25/06/26,07:38:09,10,11,1, 11.9,1,1, 14.408, 10551.199, 466.449, 52874.042 25/06/26,07:38:09,11,11,1, 11.9,1,1, 14.408, 10551.186, 466.432, 52873.991 25/06/26,07:38:09,12,11,1, 11.9,1,1, 14.408, 10551.222, 466.435, 52874.044 25/06/26,07:38:09,13,11,1, 11.9,1,1, 14.408, 10551.249, 466.393, 52873.982 25/06/26,07:38:09,14,11,1, 11.9,1,1, 14.408, 10551.265, 466.390, 52873.932 25/06/26,07:38:09,15,11,1, 11.9,1,1, 14.408, 10551.292, 466.370, 52873.985 25/06/26,07:38:09,16,11,1, 11.9,1,1, 14.408, 10551.334, 466.353, 52873.929 25/06/26,07:38:09,17,11,1, 11.9,1,1, 14.408, 10551.315, 466.337, 52874.000 25/06/26,07:38:09,18,11,1, 11.9,1,1, 14.408, 10551.369, 466.314, 52873.899 25/06/26,07:38:09,19,11,1, 11.9,1,1, 14.408, 10551.375, 466.342, 52873.887 25/06/26,07:38:10,00,11,1, 11.9,1,1, 14.409, 10551.368, 466.342, 52873.887 25/06/26,07:38:10,01,11,1, 11.9,1,1, 14.409, 10551.445, 466.322, 52873.991 25/06/26,07:38:10,02,11,1, 11.9,1,1, 14.409, 10551.457, 466.303, 52873.953 25/06/26,07:38:10,03,11,1, 11.9,1,1, 14.409, 10551.456, 466.282, 52873.839 25/06/26,07:38:10,04,11,1, 11.9,1,1, 14.409, 10551.498, 466.266, 52873.852 25/06/26,07:38:10,05,11,1, 11.9,1,1, 14.409, 10551.517, 466.269, 52873.893 25/06/26,07:38:10,06,11,1, 11.9,1,1, 14.409, 10551.540, 466.267, 52873.862 25/06/26,07:38:10,07,11,1, 11.9,1,1, 14.409, 10551.543, 466.269, 52873.910 25/06/26,07:38:10,08,11,1, 11.9,1,1, 14.409, 10551.558, 466.236, 52873.896 25/06/26,07:38:10,09,11,1, 11.9,1,1, 14.409, 10551.578, 466.245, 52873.844 25/06/26,07:38:10,10,11,1, 11.9,1,1, 14.409, 10551.608, 466.229, 52873.880 25/06/26,07:38:10,11,11,1, 11.9,1,1, 14.409, 10551.614, 466.210, 52873.798 25/06/26,07:38:10,12,11,1, 11.9,1,1, 14.409, 10551.617, 466.195, 52873.851 25/06/26,07:38:10,13,11,1, 11.9,1,1, 14.409, 10551.677, 466.186, 52873.817 25/06/26,07:38:10,14,11,1, 11.9,1,1, 14.409, 10551.651, 466.192, 52873.755 25/06/26,07:38:10,15,11,1, 11.9,1,1, 14.409, 10551.675, 466.194, 52873.849 25/06/26,07:38:10,16,11,1, 11.9,1,1, 14.409, 10551.690, 466.164, 52873.844 25/06/26,07:38:10,17,11,1, 11.9,1,1, 14.409, 10551.720, 466.179, 52873.833 25/06/26,07:38:10,18,11,1, 11.9,1,1, 14.409, 10551.739, 466.164, 52873.774 25/06/26,07:38:10,19,11,1, 11.9,1,1, 14.409, 10551.766, 466.150, 52873.781 25/06/26,07:38:11,00,11,1, 12.0,1,1, 14.411, 10551.760, 466.150, 52873.781 25/06/26,07:38:11,01,11,1, 12.0,1,1, 14.411, 10551.815, 466.145, 52873.732 25/06/26,07:38:11,02,11,1, 12.0,1,1, 14.411, 10551.813, 466.130, 52873.735 25/06/26,07:38:11,03,11,1, 12.0,1,1, 14.411, 10551.841, 466.142, 52873.764 25/06/26,07:38:11,04,11,1, 12.0,1,1, 14.411, 10551.861, 466.116, 52873.691 25/06/26,07:38:11,05,11,1, 12.0,1,1, 14.411, 10551.862, 466.122, 52873.744 25/06/26,07:38:11,06,11,1, 12.0,1,1, 14.411, 10551.871, 466.109, 52873.796 25/06/26,07:38:11,07,11,1, 12.0,1,1, 14.411, 10551.921, 466.110, 52873.685 25/06/26,07:38:11,08,11,1, 12.0,1,1, 14.411, 10551.941, 466.091, 52873.737 25/06/26,07:38:11,09,11,1, 12.0,1,1, 14.411, 10551.961, 466.108, 52873.760 25/06/26,07:38:11,10,11,1, 12.0,1,1, 14.411, 10551.960, 466.072, 52873.703 25/06/26,07:38:11,11,11,1, 12.0,1,1, 14.411, 10551.960, 466.088, 52873.738 25/06/26,07:38:11,12,11,1, 12.0,1,1, 14.411, 10551.982, 466.078, 52873.672 25/06/26,07:38:11,13,11,1, 12.0,1,1, 14.411, 10551.986, 466.084, 52873.773 25/06/26,07:38:11,14,11,1, 12.0,1,1, 14.411, 10552.003, 466.047, 52873.643 25/06/26,07:38:11,15,11,1, 12.0,1,1, 14.411, 10552.017, 466.051, 52873.664 25/06/26,07:38:11,16,11,1, 12.0,1,1, 14.411, 10552.038, 466.069, 52873.710 25/06/26,07:38:11,17,11,1, 12.0,1,1, 14.411, 10552.044, 466.056, 52873.719 25/06/26,07:38:11,18,11,1, 12.0,1,1, 14.411, 10552.043, 466.034, 52873.682 25/06/26,07:38:11,19,11,1, 12.0,1,1, 14.411, 10552.054, 466.039, 52873.602 25/06/26,07:38:12,00,11,1, 12.0,1,1, 14.413, 10552.052, 466.039, 52873.602 25/06/26,07:38:12,01,11,1, 12.0,1,1, 14.413, 10552.110, 466.024, 52873.604 25/06/26,07:38:12,02,11,1, 12.0,1,1, 14.413, 10552.104, 466.033, 52873.723 25/06/26,07:38:12,03,11,1, 12.0,1,1, 14.413, 10552.098, 466.011, 52873.681 25/06/26,07:38:12,04,11,1, 12.0,1,1, 14.413, 10552.116, 466.007, 52873.615 25/06/26,07:38:12,05,11,1, 12.0,1,1, 14.413, 10552.113, 466.002, 52873.594 25/06/26,07:38:12,06,11,1, 12.0,1,1, 14.413, 10552.124, 465.980, 52873.642 25/06/26,07:38:12,07,11,1, 12.0,1,1, 14.413, 10552.134, 466.003, 52873.562 25/06/26,07:38:12,08,11,1, 12.0,1,1, 14.413, 10552.145, 465.990, 52873.576 25/06/26,07:38:12,09,11,1, 12.0,1,1, 14.413, 10552.141, 465.981, 52873.592 25/06/26,07:38:12,10,11,1, 12.0,1,1, 14.413, 10552.123, 465.968, 52873.578 25/06/26,07:38:12,11,11,1, 12.0,1,1, 14.413, 10552.166, 465.974, 52873.575 25/06/26,07:38:12,12,11,1, 12.0,1,1, 14.413, 10552.175, 465.975, 52873.652 25/06/26,07:38:12,13,11,1, 12.0,1,1, 14.413, 10552.200, 465.966, 52873.600 25/06/26,07:38:12,14,11,1, 12.0,1,1, 14.413, 10552.198, 465.957, 52873.536 25/06/26,07:38:12,15,11,1, 12.0,1,1, 14.413, 10552.195, 465.962, 52873.551 25/06/26,07:38:12,16,11,1, 12.0,1,1, 14.413, 10552.214, 465.966, 52873.534 25/06/26,07:38:12,17,11,1, 12.0,1,1, 14.413, 10552.210, 465.984, 52873.593 25/06/26,07:38:12,18,11,1, 12.0,1,1, 14.413, 10552.223, 465.967, 52873.639 25/06/26,07:38:12,19,11,1, 12.0,1,1, 14.413, 10552.210, 465.942, 52873.566 25/06/26,07:38:13,00,11,1, 11.9,1,1, 14.412, 10552.202, 465.942, 52873.566 25/06/26,07:38:13,01,11,1, 11.9,1,1, 14.412, 10552.235, 465.969, 52873.586 25/06/26,07:38:13,02,11,1, 11.9,1,1, 14.412, 10552.239, 465.962, 52873.548 25/06/26,07:38:13,03,11,1, 11.9,1,1, 14.412, 10552.226, 465.953, 52873.523 25/06/26,07:38:13,04,11,1, 11.9,1,1, 14.412, 10552.236, 465.939, 52873.657 25/06/26,07:38:13,05,11,1, 11.9,1,1, 14.412, 10552.279, 465.956, 52873.455 25/06/26,07:38:13,06,11,1, 11.9,1,1, 14.412, 10552.256, 465.959, 52873.483 25/06/26,07:38:13,07,11,1, 11.9,1,1, 14.412, 10552.250, 465.967, 52873.526 25/06/26,07:38:13,08,11,1, 11.9,1,1, 14.412, 10552.249, 465.952, 52873.491 25/06/26,07:38:13,09,11,1, 11.9,1,1, 14.412, 10552.284, 465.995, 52873.493 25/06/26,07:38:13,10,11,1, 11.9,1,1, 14.412, 10552.246, 465.993, 52873.521 25/06/26,07:38:13,11,11,1, 11.9,1,1, 14.412, 10552.285, 465.972, 52873.533 25/06/26,07:38:13,12,11,1, 11.9,1,1, 14.412, 10552.276, 465.978, 52873.531 25/06/26,07:38:13,13,11,1, 11.9,1,1, 14.412, 10552.280, 465.983, 52873.503 25/06/26,07:38:13,14,11,1, 11.9,1,1, 14.412, 10552.288, 466.006, 52873.465 25/06/26,07:38:13,15,11,1, 11.9,1,1, 14.412, 10552.274, 466.000, 52873.587 25/06/26,07:38:13,16,11,1, 11.9,1,1, 14.412, 10552.259, 466.003, 52873.577 25/06/26,07:38:13,17,11,1, 11.9,1,1, 14.412, 10552.273, 466.014, 52873.528 25/06/26,07:38:13,18,11,1, 11.9,1,1, 14.412, 10552.317, 466.006, 52873.534 25/06/26,07:38:13,19,11,1, 11.9,1,1, 14.412, 10552.302, 466.019, 52873.544 25/06/26,07:38:14,00,12,1, 11.9,1,1, 14.413, 10552.294, 466.019, 52873.544 25/06/26,07:38:14,01,12,1, 11.9,1,1, 14.413, 10552.299, 466.031, 52873.550 25/06/26,07:38:14,02,12,1, 11.9,1,1, 14.413, 10552.312, 466.043, 52873.465 25/06/26,07:38:14,03,12,1, 11.9,1,1, 14.413, 10552.307, 466.019, 52873.473 25/06/26,07:38:14,04,12,1, 11.9,1,1, 14.413, 10552.286, 466.043, 52873.504 25/06/26,07:38:14,05,12,1, 11.9,1,1, 14.413, 10552.309, 466.055, 52873.547 25/06/26,07:38:14,06,12,1, 11.9,1,1, 14.413, 10552.294, 466.055, 52873.570 25/06/26,07:38:14,07,12,1, 11.9,1,1, 14.413, 10552.302, 466.065, 52873.500 25/06/26,07:38:14,08,12,1, 11.9,1,1, 14.413, 10552.311, 466.073, 52873.441 25/06/26,07:38:14,09,12,1, 11.9,1,1, 14.413, 10552.299, 466.042, 52873.526 25/06/26,07:38:14,10,12,1, 11.9,1,1, 14.413, 10552.273, 466.055, 52873.468 25/06/26,07:38:14,11,12,1, 11.9,1,1, 14.413, 10552.298, 466.074, 52873.497 25/06/26,07:38:14,12,12,1, 11.9,1,1, 14.413, 10552.277, 466.083, 52873.492 25/06/26,07:38:14,13,12,1, 11.9,1,1, 14.413, 10552.307, 466.091, 52873.490 25/06/26,07:38:14,14,12,1, 11.9,1,1, 14.413, 10552.267, 466.086, 52873.506 25/06/26,07:38:14,15,12,1, 11.9,1,1, 14.413, 10552.261, 466.096, 52873.527 25/06/26,07:38:14,16,12,1, 11.9,1,1, 14.413, 10552.276, 466.099, 52873.424 25/06/26,07:38:14,17,12,1, 11.9,1,1, 14.413, 10552.281, 466.095, 52873.444 25/06/26,07:38:14,18,12,1, 11.9,1,1, 14.413, 10552.231, 466.136, 52873.517 25/06/26,07:38:14,19,12,1, 11.9,1,1, 14.413, 10552.282, 466.118, 52873.422 25/06/26,07:38:15,00,12,1, 11.8,1,1, 14.410, 10552.278, 466.118, 52873.422 25/06/26,07:38:15,01,12,1, 11.8,1,1, 14.410, 10552.268, 466.133, 52873.493 25/06/26,07:38:15,02,12,1, 11.8,1,1, 14.410, 10552.262, 466.118, 52873.405 25/06/26,07:38:15,03,12,1, 11.8,1,1, 14.410, 10552.243, 466.134, 52873.516 25/06/26,07:38:15,04,12,1, 11.8,1,1, 14.410, 10552.270, 466.142, 52873.481 25/06/26,07:38:15,05,12,1, 11.8,1,1, 14.410, 10552.269, 466.139, 52873.473 25/06/26,07:38:15,06,12,1, 11.8,1,1, 14.410, 10552.262, 466.183, 52873.469 25/06/26,07:38:15,07,12,1, 11.8,1,1, 14.410, 10552.242, 466.148, 52873.437 25/06/26,07:38:15,08,12,1, 11.8,1,1, 14.410, 10552.248, 466.173, 52873.480 25/06/26,07:38:15,09,12,1, 11.8,1,1, 14.410, 10552.250, 466.197, 52873.468 25/06/26,07:38:15,10,12,1, 11.8,1,1, 14.410, 10552.223, 466.182, 52873.406 25/06/26,07:38:15,11,12,1, 11.8,1,1, 14.410, 10552.242, 466.167, 52873.411 25/06/26,07:38:15,12,12,1, 11.8,1,1, 14.410, 10552.219, 466.209, 52873.506 25/06/26,07:38:15,13,12,1, 11.8,1,1, 14.410, 10552.222, 466.191, 52873.467 25/06/26,07:38:15,14,12,1, 11.8,1,1, 14.410, 10552.225, 466.221, 52873.436 25/06/26,07:38:15,15,12,1, 11.8,1,1, 14.410, 10552.222, 466.213, 52873.422 25/06/26,07:38:15,16,12,1, 11.8,1,1, 14.410, 10552.229, 466.217, 52873.466 25/06/26,07:38:15,17,12,1, 11.8,1,1, 14.410, 10552.209, 466.225, 52873.430 25/06/26,07:38:15,18,12,1, 11.8,1,1, 14.410, 10552.229, 466.264, 52873.406 25/06/26,07:38:15,19,12,1, 11.8,1,1, 14.410, 10552.228, 466.257, 52873.403 25/06/26,07:38:16,00,12,1, 11.9,1,1, 14.411, 10552.227, 466.257, 52873.403 25/06/26,07:38:16,01,12,1, 11.9,1,1, 14.411, 10552.184, 466.252, 52873.414 25/06/26,07:38:16,02,12,1, 11.9,1,1, 14.411, 10552.188, 466.281, 52873.475 25/06/26,07:38:16,03,12,1, 11.9,1,1, 14.411, 10552.176, 466.286, 52873.444 25/06/26,07:38:16,04,12,1, 11.9,1,1, 14.411, 10552.174, 466.296, 52873.406 25/06/26,07:38:16,05,12,1, 11.9,1,1, 14.411, 10552.172, 466.321, 52873.445 25/06/26,07:38:16,06,12,1, 11.9,1,1, 14.411, 10552.182, 466.301, 52873.407 25/06/26,07:38:16,07,12,1, 11.9,1,1, 14.411, 10552.148, 466.327, 52873.415 25/06/26,07:38:16,08,12,1, 11.9,1,1, 14.411, 10552.146, 466.331, 52873.344 25/06/26,07:38:16,09,12,1, 11.9,1,1, 14.411, 10552.140, 466.343, 52873.361 25/06/26,07:38:16,10,12,1, 11.9,1,1, 14.411, 10552.131, 466.373, 52873.492 25/06/26,07:38:16,11,12,1, 11.9,1,1, 14.411, 10552.136, 466.344, 52873.369 25/06/26,07:38:16,12,12,1, 11.9,1,1, 14.411, 10552.104, 466.362, 52873.390 25/06/26,07:38:16,13,12,1, 11.9,1,1, 14.411, 10552.114, 466.378, 52873.375 25/06/26,07:38:16,14,12,1, 11.9,1,1, 14.411, 10552.117, 466.380, 52873.362 25/06/26,07:38:16,15,12,1, 11.9,1,1, 14.411, 10552.116, 466.390, 52873.398 25/06/26,07:38:16,16,12,1, 11.9,1,1, 14.411, 10552.117, 466.432, 52873.396 25/06/26,07:38:16,17,12,1, 11.9,1,1, 14.411, 10552.096, 466.448, 52873.430 25/06/26,07:38:16,18,12,1, 11.9,1,1, 14.411, 10552.098, 466.423, 52873.369 25/06/26,07:38:16,19,12,1, 11.9,1,1, 14.411, 10552.107, 466.441, 52873.438 25/06/26,07:38:17,00,11,1, 12.0,1,1, 14.412, 10552.102, 466.441, 52873.438 25/06/26,07:38:17,01,11,1, 12.0,1,1, 14.412, 10552.061, 466.490, 52873.451 25/06/26,07:38:17,02,11,1, 12.0,1,1, 14.412, 10552.064, 466.502, 52873.403 25/06/26,07:38:17,03,11,1, 12.0,1,1, 14.412, 10552.094, 466.506, 52873.453 25/06/26,07:38:17,04,11,1, 12.0,1,1, 14.412, 10552.056, 466.512, 52873.406 25/06/26,07:38:17,05,11,1, 12.0,1,1, 14.412, 10552.057, 466.526, 52873.413 25/06/26,07:38:17,06,11,1, 12.0,1,1, 14.412, 10552.042, 466.561, 52873.455 25/06/26,07:38:17,07,11,1, 12.0,1,1, 14.412, 10552.036, 466.537, 52873.405 25/06/26,07:38:17,08,11,1, 12.0,1,1, 14.412, 10552.049, 466.550, 52873.338 25/06/26,07:38:17,09,11,1, 12.0,1,1, 14.412, 10552.045, 466.535, 52873.370 25/06/26,07:38:17,10,11,1, 12.0,1,1, 14.412, 10552.026, 466.578, 52873.456 25/06/26,07:38:17,11,11,1, 12.0,1,1, 14.412, 10552.023, 466.562, 52873.448 25/06/26,07:38:17,12,11,1, 12.0,1,1, 14.412, 10552.010, 466.613, 52873.395 25/06/26,07:38:17,13,11,1, 12.0,1,1, 14.412, 10552.021, 466.592, 52873.384 25/06/26,07:38:17,14,11,1, 12.0,1,1, 14.412, 10551.994, 466.622, 52873.438 25/06/26,07:38:17,15,11,1, 12.0,1,1, 14.412, 10552.019, 466.640, 52873.415 25/06/26,07:38:17,16,11,1, 12.0,1,1, 14.412, 10551.981, 466.627, 52873.389 25/06/26,07:38:17,17,11,1, 12.0,1,1, 14.412, 10551.945, 466.667, 52873.387 25/06/26,07:38:17,18,11,1, 12.0,1,1, 14.412, 10551.995, 466.667, 52873.380 25/06/26,07:38:17,19,11,1, 12.0,1,1, 14.412, 10551.966, 466.691, 52873.346 25/06/26,07:38:18,00,11,1, 11.9,1,1, 14.413, 10551.960, 466.691, 52873.346 25/06/26,07:38:18,01,11,1, 11.9,1,1, 14.413, 10551.949, 466.722, 52873.432 25/06/26,07:38:18,02,11,1, 11.9,1,1, 14.413, 10551.924, 466.741, 52873.407 25/06/26,07:38:18,03,11,1, 11.9,1,1, 14.413, 10551.949, 466.723, 52873.456 25/06/26,07:38:18,04,11,1, 11.9,1,1, 14.413, 10551.905, 466.721, 52873.362 25/06/26,07:38:18,05,11,1, 11.9,1,1, 14.413, 10551.882, 466.766, 52873.450 25/06/26,07:38:18,06,11,1, 11.9,1,1, 14.413, 10551.893, 466.778, 52873.455 25/06/26,07:38:18,07,11,1, 11.9,1,1, 14.413, 10551.903, 466.762, 52873.373 25/06/26,07:38:18,08,11,1, 11.9,1,1, 14.413, 10551.920, 466.789, 52873.363 25/06/26,07:38:18,09,11,1, 11.9,1,1, 14.413, 10551.873, 466.797, 52873.422 25/06/26,07:38:18,10,11,1, 11.9,1,1, 14.413, 10551.885, 466.813, 52873.440 25/06/26,07:38:18,11,11,1, 11.9,1,1, 14.413, 10551.883, 466.815, 52873.432 25/06/26,07:38:18,12,11,1, 11.9,1,1, 14.413, 10551.874, 466.841, 52873.405 25/06/26,07:38:18,13,11,1, 11.9,1,1, 14.413, 10551.885, 466.840, 52873.413 25/06/26,07:38:18,14,11,1, 11.9,1,1, 14.413, 10551.874, 466.880, 52873.398 25/06/26,07:38:18,15,11,1, 11.9,1,1, 14.413, 10551.815, 466.879, 52873.411 25/06/26,07:38:18,16,11,1, 11.9,1,1, 14.413, 10551.837, 466.895, 52873.434 25/06/26,07:38:18,17,11,1, 11.9,1,1, 14.413, 10551.851, 466.888, 52873.423 25/06/26,07:38:18,18,11,1, 11.9,1,1, 14.413, 10551.818, 466.921, 52873.396 25/06/26,07:38:18,19,11,1, 11.9,1,1, 14.413, 10551.834, 466.912, 52873.412 25/06/26,07:38:19,00,11,1, 11.9,1,1, 14.410, 10551.827, 466.912, 52873.412 25/06/26,07:38:19,01,11,1, 11.9,1,1, 14.410, 10551.830, 466.919, 52873.417 25/06/26,07:38:19,02,11,1, 11.9,1,1, 14.410, 10551.802, 466.923, 52873.424 25/06/26,07:38:19,03,11,1, 11.9,1,1, 14.410, 10551.813, 466.940, 52873.379 25/06/26,07:38:19,04,11,1, 11.9,1,1, 14.410, 10551.784, 466.948, 52873.352 25/06/26,07:38:19,05,11,1, 11.9,1,1, 14.410, 10551.786, 466.992, 52873.359 25/06/26,07:38:19,06,11,1, 11.9,1,1, 14.410, 10551.796, 467.004, 52873.366 25/06/26,07:38:19,07,11,1, 11.9,1,1, 14.410, 10551.785, 466.994, 52873.366 25/06/26,07:38:19,08,11,1, 11.9,1,1, 14.410, 10551.777, 467.027, 52873.448 25/06/26,07:38:19,09,11,1, 11.9,1,1, 14.410, 10551.759, 467.022, 52873.450 25/06/26,07:38:19,10,11,1, 11.9,1,1, 14.410, 10551.773, 467.041, 52873.423 25/06/26,07:38:19,11,11,1, 11.9,1,1, 14.410, 10551.763, 467.044, 52873.371 25/06/26,07:38:19,12,11,1, 11.9,1,1, 14.410, 10551.759, 467.051, 52873.470 25/06/26,07:38:19,13,11,1, 11.9,1,1, 14.410, 10551.727, 467.061, 52873.431 25/06/26,07:38:19,14,11,1, 11.9,1,1, 14.410, 10551.757, 467.065, 52873.389 25/06/26,07:38:19,15,11,1, 11.9,1,1, 14.410, 10551.751, 467.080, 52873.367 25/06/26,07:38:19,16,11,1, 11.9,1,1, 14.410, 10551.746, 467.088, 52873.382 25/06/26,07:38:19,17,11,1, 11.9,1,1, 14.410, 10551.724, 467.127, 52873.420 25/06/26,07:38:19,18,11,1, 11.9,1,1, 14.410, 10551.741, 467.128, 52873.389 25/06/26,07:38:19,19,11,1, 11.9,1,1, 14.410, 10551.735, 467.138, 52873.427 25/06/26,07:38:20,00,10,1, 11.9,1,1, 14.408, 10551.735, 467.138, 52873.427 25/06/26,07:38:20,01,10,1, 11.9,1,1, 14.408, 10551.750, 467.131, 52873.340 25/06/26,07:38:20,02,10,1, 11.9,1,1, 14.408, 10551.710, 467.172, 52873.400 25/06/26,07:38:20,03,10,1, 11.9,1,1, 14.408, 10551.734, 467.162, 52873.385 25/06/26,07:38:20,04,10,1, 11.9,1,1, 14.408, 10551.716, 467.186, 52873.366 25/06/26,07:38:20,05,10,1, 11.9,1,1, 14.408, 10551.673, 467.212, 52873.367 25/06/26,07:38:20,06,10,1, 11.9,1,1, 14.408, 10551.708, 467.209, 52873.437 25/06/26,07:38:20,07,10,1, 11.9,1,1, 14.408, 10551.706, 467.192, 52873.344 25/06/26,07:38:20,08,10,1, 11.9,1,1, 14.408, 10551.688, 467.236, 52873.438 25/06/26,07:38:20,09,10,1, 11.9,1,1, 14.408, 10551.720, 467.250, 52873.355 25/06/26,07:38:20,10,10,1, 11.9,1,1, 14.408, 10551.695, 467.241, 52873.335 25/06/26,07:38:20,11,10,1, 11.9,1,1, 14.408, 10551.698, 467.250, 52873.375 25/06/26,07:38:20,12,10,1, 11.9,1,1, 14.408, 10551.714, 467.248, 52873.368 25/06/26,07:38:20,13,10,1, 11.9,1,1, 14.408, 10551.692, 467.267, 52873.439 25/06/26,07:38:20,14,10,1, 11.9,1,1, 14.408, 10551.708, 467.267, 52873.390 25/06/26,07:38:20,15,10,1, 11.9,1,1, 14.408, 10551.698, 467.279, 52873.364 25/06/26,07:38:20,16,10,1, 11.9,1,1, 14.408, 10551.693, 467.297, 52873.379 25/06/26,07:38:20,17,10,1, 11.9,1,1, 14.408, 10551.731, 467.286, 52873.417 25/06/26,07:38:20,18,10,1, 11.9,1,1, 14.408, 10551.685, 467.303, 52873.459 25/06/26,07:38:20,19,10,1, 11.9,1,1, 14.408, 10551.732, 467.331, 52873.439 25/06/26,07:38:21,00,10,1, 11.9,1,1, 14.408, 10551.727, 467.331, 52873.439 25/06/26,07:38:21,01,10,1, 11.9,1,1, 14.408, 10551.686, 467.327, 52873.374 25/06/26,07:38:21,02,10,1, 11.9,1,1, 14.408, 10551.709, 467.341, 52873.438 25/06/26,07:38:21,03,10,1, 11.9,1,1, 14.408, 10551.742, 467.337, 52873.409 25/06/26,07:38:21,04,10,1, 11.9,1,1, 14.408, 10551.719, 467.359, 52873.414 25/06/26,07:38:21,05,10,1, 11.9,1,1, 14.408, 10551.720, 467.365, 52873.351 25/06/26,07:38:21,06,10,1, 11.9,1,1, 14.408, 10551.742, 467.391, 52873.408 25/06/26,07:38:21,07,10,1, 11.9,1,1, 14.408, 10551.728, 467.364, 52873.323 25/06/26,07:38:21,08,10,1, 11.9,1,1, 14.408, 10551.738, 467.382, 52873.350 25/06/26,07:38:21,09,10,1, 11.9,1,1, 14.408, 10551.721, 467.408, 52873.333 25/06/26,07:38:21,10,10,1, 11.9,1,1, 14.408, 10551.753, 467.416, 52873.361 25/06/26,07:38:21,11,10,1, 11.9,1,1, 14.408, 10551.747, 467.418, 52873.335 25/06/26,07:38:21,12,10,1, 11.9,1,1, 14.408, 10551.749, 467.436, 52873.337 25/06/26,07:38:21,13,10,1, 11.9,1,1, 14.408, 10551.731, 467.448, 52873.412 25/06/26,07:38:21,14,10,1, 11.9,1,1, 14.408, 10551.736, 467.433, 52873.321 25/06/26,07:38:21,15,10,1, 11.9,1,1, 14.408, 10551.762, 467.475, 52873.412 25/06/26,07:38:21,16,10,1, 11.9,1,1, 14.408, 10551.775, 467.485, 52873.334 25/06/26,07:38:21,17,10,1, 11.9,1,1, 14.408, 10551.759, 467.480, 52873.344 25/06/26,07:38:21,18,10,1, 11.9,1,1, 14.408, 10551.790, 467.488, 52873.354 25/06/26,07:38:21,19,10,1, 11.9,1,1, 14.408, 10551.807, 467.494, 52873.328 25/06/26,07:38:22,00,10,1, 11.9,1,1, 14.410, 10551.802, 467.494, 52873.328 25/06/26,07:38:22,01,10,1, 11.9,1,1, 14.410, 10551.795, 467.504, 52873.299 25/06/26,07:38:22,02,10,1, 11.9,1,1, 14.410, 10551.810, 467.526, 52873.357 25/06/26,07:38:22,03,10,1, 11.9,1,1, 14.410, 10551.801, 467.555, 52873.395 25/06/26,07:38:22,04,10,1, 11.9,1,1, 14.410, 10551.798, 467.545, 52873.357 25/06/26,07:38:22,05,10,1, 11.9,1,1, 14.410, 10551.807, 467.549, 52873.313 25/06/26,07:38:22,06,10,1, 11.9,1,1, 14.410, 10551.827, 467.554, 52873.397 25/06/26,07:38:22,07,10,1, 11.9,1,1, 14.410, 10551.827, 467.574, 52873.280 25/06/26,07:38:22,08,10,1, 11.9,1,1, 14.410, 10551.832, 467.596, 52873.297 25/06/26,07:38:22,09,10,1, 11.9,1,1, 14.410, 10551.827, 467.590, 52873.343 25/06/26,07:38:22,10,10,1, 11.9,1,1, 14.410, 10551.834, 467.576, 52873.279 25/06/26,07:38:22,11,10,1, 11.9,1,1, 14.410, 10551.833, 467.606, 52873.278 25/06/26,07:38:22,12,10,1, 11.9,1,1, 14.410, 10551.835, 467.589, 52873.323 25/06/26,07:38:22,13,10,1, 11.9,1,1, 14.410, 10551.844, 467.602, 52873.320 25/06/26,07:38:22,14,10,1, 11.9,1,1, 14.410, 10551.893, 467.616, 52873.299 25/06/26,07:38:22,15,10,1, 11.9,1,1, 14.410, 10551.864, 467.610, 52873.312 25/06/26,07:38:22,16,10,1, 11.9,1,1, 14.410, 10551.925, 467.610, 52873.217 25/06/26,07:38:22,17,10,1, 11.9,1,1, 14.410, 10551.894, 467.642, 52873.276 25/06/26,07:38:22,18,10,1, 11.9,1,1, 14.410, 10551.897, 467.616, 52873.211 25/06/26,07:38:22,19,10,1, 11.9,1,1, 14.410, 10551.923, 467.651, 52873.342 25/06/26,07:38:23,00,09,1, 11.9,1,1, 14.413, 10551.919, 467.651, 52873.342 25/06/26,07:38:23,01,09,1, 11.9,1,1, 14.413, 10551.926, 467.664, 52873.268 25/06/26,07:38:23,02,09,1, 11.9,1,1, 14.413, 10551.946, 467.634, 52873.260 25/06/26,07:38:23,03,09,1, 11.9,1,1, 14.413, 10551.957, 467.654, 52873.219 25/06/26,07:38:23,04,09,1, 11.9,1,1, 14.413, 10551.948, 467.645, 52873.229 25/06/26,07:38:23,05,09,1, 11.9,1,1, 14.413, 10551.974, 467.648, 52873.216 25/06/26,07:38:23,06,09,1, 11.9,1,1, 14.413, 10551.977, 467.683, 52873.300 25/06/26,07:38:23,07,09,1, 11.9,1,1, 14.413, 10552.005, 467.674, 52873.206 25/06/26,07:38:23,08,09,1, 11.9,1,1, 14.413, 10552.002, 467.687, 52873.238 25/06/26,07:38:23,09,09,1, 11.9,1,1, 14.413, 10552.017, 467.692, 52873.248 25/06/26,07:38:23,10,09,1, 11.9,1,1, 14.413, 10552.021, 467.692, 52873.237 25/06/26,07:38:23,11,09,1, 11.9,1,1, 14.413, 10552.040, 467.683, 52873.174 25/06/26,07:38:23,12,09,1, 11.9,1,1, 14.413, 10552.054, 467.690, 52873.279 25/06/26,07:38:23,13,09,1, 11.9,1,1, 14.413, 10552.058, 467.686, 52873.266 25/06/26,07:38:23,14,09,1, 11.9,1,1, 14.413, 10552.068, 467.675, 52873.230 25/06/26,07:38:23,15,09,1, 11.9,1,1, 14.413, 10552.089, 467.687, 52873.182 25/06/26,07:38:23,16,09,1, 11.9,1,1, 14.413, 10552.124, 467.687, 52873.208 25/06/26,07:38:23,17,09,1, 11.9,1,1, 14.413, 10552.086, 467.687, 52873.187 25/06/26,07:38:23,18,09,1, 11.9,1,1, 14.413, 10552.117, 467.698, 52873.232 25/06/26,07:38:23,19,09,1, 11.9,1,1, 14.413, 10552.128, 467.698, 52873.211 25/06/26,07:38:24,00,09,1, 11.9,1,1, 14.411, 10552.127, 467.698, 52873.211 25/06/26,07:38:24,01,09,1, 11.9,1,1, 14.411, 10552.133, 467.732, 52873.195 25/06/26,07:38:24,02,09,1, 11.9,1,1, 14.411, 10552.161, 467.724, 52873.153 25/06/26,07:38:24,03,09,1, 11.9,1,1, 14.411, 10552.131, 467.717, 52873.149 25/06/26,07:38:24,04,09,1, 11.9,1,1, 14.411, 10552.170, 467.743, 52873.169 25/06/26,07:38:24,05,09,1, 11.9,1,1, 14.411, 10552.161, 467.734, 52873.181 25/06/26,07:38:24,06,09,1, 11.9,1,1, 14.411, 10552.159, 467.732, 52873.185 25/06/26,07:38:24,07,09,1, 11.9,1,1, 14.411, 10552.186, 467.738, 52873.106 25/06/26,07:38:24,08,09,1, 11.9,1,1, 14.411, 10552.191, 467.728, 52873.116 25/06/26,07:38:24,09,09,1, 11.9,1,1, 14.411, 10552.229, 467.708, 52873.149 25/06/26,07:38:24,10,09,1, 11.9,1,1, 14.411, 10552.233, 467.749, 52873.160 25/06/26,07:38:24,11,09,1, 11.9,1,1, 14.411, 10552.237, 467.737, 52873.154 25/06/26,07:38:24,12,09,1, 11.9,1,1, 14.411, 10552.208, 467.765, 52873.249 25/06/26,07:38:24,13,09,1, 11.9,1,1, 14.411, 10552.253, 467.753, 52873.091 25/06/26,07:38:24,14,09,1, 11.9,1,1, 14.411, 10552.251, 467.741, 52873.173 25/06/26,07:38:24,15,09,1, 11.9,1,1, 14.411, 10552.253, 467.745, 52872.991 25/06/26,07:38:24,16,09,1, 11.9,1,1, 14.411, 10552.318, 467.749, 52873.089 25/06/26,07:38:24,17,09,1, 11.9,1,1, 14.411, 10552.280, 467.739, 52873.110 25/06/26,07:38:24,18,09,1, 11.9,1,1, 14.411, 10552.293, 467.745, 52873.071 25/06/26,07:38:24,19,09,1, 11.9,1,1, 14.411, 10552.301, 467.773, 52873.072 25/06/26,07:38:25,00,09,1, 11.9,1,1, 14.409, 10552.294, 467.773, 52873.072 25/06/26,07:38:25,01,09,1, 11.9,1,1, 14.409, 10552.323, 467.768, 52873.161 25/06/26,07:38:25,02,09,1, 11.9,1,1, 14.409, 10552.342, 467.769, 52873.119 25/06/26,07:38:25,03,09,1, 11.9,1,1, 14.409, 10552.349, 467.760, 52873.062 25/06/26,07:38:25,04,09,1, 11.9,1,1, 14.409, 10552.332, 467.795, 52873.111 25/06/26,07:38:25,05,09,1, 11.9,1,1, 14.409, 10552.379, 467.750, 52873.144 25/06/26,07:38:25,06,09,1, 11.9,1,1, 14.409, 10552.387, 467.758, 52873.044 25/06/26,07:38:25,07,09,1, 11.9,1,1, 14.409, 10552.368, 467.758, 52873.071 25/06/26,07:38:25,08,09,1, 11.9,1,1, 14.409, 10552.396, 467.764, 52873.114 25/06/26,07:38:25,09,09,1, 11.9,1,1, 14.409, 10552.391, 467.756, 52873.136 25/06/26,07:38:25,10,09,1, 11.9,1,1, 14.409, 10552.387, 467.767, 52873.079 25/06/26,07:38:25,11,09,1, 11.9,1,1, 14.409, 10552.406, 467.754, 52873.073 25/06/26,07:38:25,12,09,1, 11.9,1,1, 14.409, 10552.435, 467.777, 52873.120 25/06/26,07:38:25,13,09,1, 11.9,1,1, 14.409, 10552.458, 467.780, 52873.032 25/06/26,07:38:25,14,09,1, 11.9,1,1, 14.409, 10552.446, 467.750, 52873.025 25/06/26,07:38:25,15,09,1, 11.9,1,1, 14.409, 10552.454, 467.768, 52873.030 25/06/26,07:38:25,16,09,1, 11.9,1,1, 14.409, 10552.495, 467.794, 52873.076 25/06/26,07:38:25,17,09,1, 11.9,1,1, 14.409, 10552.445, 467.744, 52873.059 25/06/26,07:38:25,18,09,1, 11.9,1,1, 14.409, 10552.465, 467.758, 52873.057 25/06/26,07:38:25,19,09,1, 11.9,1,1, 14.409, 10552.478, 467.755, 52873.017 25/06/26,07:38:26,00,08,1, 11.9,1,1, 14.416, 10552.469, 467.755, 52873.017 25/06/26,07:38:26,01,08,1, 11.9,1,1, 14.416, 10552.489, 467.761, 52872.985 25/06/26,07:38:26,02,08,1, 11.9,1,1, 14.416, 10552.514, 467.764, 52872.961 25/06/26,07:38:26,03,08,1, 11.9,1,1, 14.416, 10552.552, 467.793, 52873.022 25/06/26,07:38:26,04,08,1, 11.9,1,1, 14.416, 10552.545, 467.767, 52872.996 25/06/26,07:38:26,05,08,1, 11.9,1,1, 14.416, 10552.541, 467.762, 52872.971 25/06/26,07:38:26,06,08,1, 11.9,1,1, 14.416, 10552.567, 467.748, 52872.968 25/06/26,07:38:26,07,08,1, 11.9,1,1, 14.416, 10552.576, 467.748, 52872.939 25/06/26,07:38:26,08,08,1, 11.9,1,1, 14.416, 10552.576, 467.786, 52872.977 25/06/26,07:38:26,09,08,1, 11.9,1,1, 14.416, 10552.594, 467.762, 52872.934 25/06/26,07:38:26,10,08,1, 11.9,1,1, 14.416, 10552.603, 467.774, 52872.911 25/06/26,07:38:26,11,08,1, 11.9,1,1, 14.416, 10552.612, 467.774, 52872.909 25/06/26,07:38:26,12,08,1, 11.9,1,1, 14.416, 10552.596, 467.747, 52872.896 25/06/26,07:38:26,13,08,1, 11.9,1,1, 14.416, 10552.616, 467.758, 52872.966 25/06/26,07:38:26,14,08,1, 11.9,1,1, 14.416, 10552.622, 467.773, 52872.958 25/06/26,07:38:26,15,08,1, 11.9,1,1, 14.416, 10552.634, 467.767, 52872.968 25/06/26,07:38:26,16,08,1, 11.9,1,1, 14.416, 10552.650, 467.776, 52872.925 25/06/26,07:38:26,17,08,1, 11.9,1,1, 14.416, 10552.649, 467.778, 52872.906 25/06/26,07:38:26,18,08,1, 11.9,1,1, 14.416, 10552.653, 467.783, 52872.904 25/06/26,07:38:26,19,08,1, 11.9,1,1, 14.416, 10552.686, 467.782, 52872.858 25/06/26,07:38:27,00,09,1, 12.0,1,1, 14.414, 10552.678, 467.782, 52872.858 25/06/26,07:38:27,01,09,1, 12.0,1,1, 14.414, 10552.655, 467.768, 52872.882 25/06/26,07:38:27,02,09,1, 12.0,1,1, 14.414, 10552.706, 467.767, 52872.915 25/06/26,07:38:27,03,09,1, 12.0,1,1, 14.414, 10552.721, 467.771, 52872.897 25/06/26,07:38:27,04,09,1, 12.0,1,1, 14.414, 10552.727, 467.780, 52872.861 25/06/26,07:38:27,05,09,1, 12.0,1,1, 14.414, 10552.748, 467.777, 52872.830 25/06/26,07:38:27,06,09,1, 12.0,1,1, 14.414, 10552.761, 467.787, 52872.910 25/06/26,07:38:27,07,09,1, 12.0,1,1, 14.414, 10552.742, 467.806, 52872.826 25/06/26,07:38:27,08,09,1, 12.0,1,1, 14.414, 10552.739, 467.795, 52872.861 25/06/26,07:38:27,09,09,1, 12.0,1,1, 14.414, 10552.766, 467.797, 52872.878 25/06/26,07:38:27,10,09,1, 12.0,1,1, 14.414, 10552.767, 467.789, 52872.832 25/06/26,07:38:27,11,09,1, 12.0,1,1, 14.414, 10552.777, 467.800, 52872.880 25/06/26,07:38:27,12,09,1, 12.0,1,1, 14.414, 10552.814, 467.798, 52872.808 25/06/26,07:38:27,13,09,1, 12.0,1,1, 14.414, 10552.821, 467.797, 52872.854 25/06/26,07:38:27,14,09,1, 12.0,1,1, 14.414, 10552.828, 467.807, 52872.860 25/06/26,07:38:27,15,09,1, 12.0,1,1, 14.414, 10552.824, 467.780, 52872.864 25/06/26,07:38:27,16,09,1, 12.0,1,1, 14.414, 10552.836, 467.819, 52872.869 25/06/26,07:38:27,17,09,1, 12.0,1,1, 14.414, 10552.856, 467.817, 52872.815 25/06/26,07:38:27,18,09,1, 12.0,1,1, 14.414, 10552.863, 467.794, 52872.779 25/06/26,07:38:27,19,09,1, 12.0,1,1, 14.414, 10552.879, 467.813, 52872.746 25/06/26,07:38:28,00,09,1, 11.9,1,1, 14.412, 10552.878, 467.813, 52872.746 25/06/26,07:38:28,01,09,1, 11.9,1,1, 14.412, 10552.911, 467.812, 52872.820 25/06/26,07:38:28,02,09,1, 11.9,1,1, 14.412, 10552.906, 467.806, 52872.833 25/06/26,07:38:28,03,09,1, 11.9,1,1, 14.412, 10552.881, 467.797, 52872.754 25/06/26,07:38:28,04,09,1, 11.9,1,1, 14.412, 10552.929, 467.799, 52872.739 25/06/26,07:38:28,05,09,1, 11.9,1,1, 14.412, 10552.956, 467.797, 52872.734 25/06/26,07:38:28,06,09,1, 11.9,1,1, 14.412, 10552.965, 467.798, 52872.758 25/06/26,07:38:28,07,09,1, 11.9,1,1, 14.412, 10552.948, 467.782, 52872.727 25/06/26,07:38:28,08,09,1, 11.9,1,1, 14.412, 10552.981, 467.807, 52872.722 25/06/26,07:38:28,09,09,1, 11.9,1,1, 14.412, 10552.970, 467.821, 52872.710 25/06/26,07:38:28,10,09,1, 11.9,1,1, 14.412, 10552.986, 467.807, 52872.700 25/06/26,07:38:28,11,09,1, 11.9,1,1, 14.412, 10552.973, 467.808, 52872.715 25/06/26,07:38:28,12,09,1, 11.9,1,1, 14.412, 10552.996, 467.800, 52872.762 25/06/26,07:38:28,13,09,1, 11.9,1,1, 14.412, 10553.026, 467.794, 52872.735 25/06/26,07:38:28,14,09,1, 11.9,1,1, 14.412, 10553.046, 467.801, 52872.712 25/06/26,07:38:28,15,09,1, 11.9,1,1, 14.412, 10553.048, 467.809, 52872.700 25/06/26,07:38:28,16,09,1, 11.9,1,1, 14.412, 10553.049, 467.790, 52872.692 25/06/26,07:38:28,17,09,1, 11.9,1,1, 14.412, 10553.086, 467.817, 52872.655 25/06/26,07:38:28,18,09,1, 11.9,1,1, 14.412, 10553.080, 467.792, 52872.640 25/06/26,07:38:28,19,09,1, 11.9,1,1, 14.412, 10553.119, 467.799, 52872.666 25/06/26,07:38:29,00,10,1, 12.0,1,1, 14.412, 10553.112, 467.799, 52872.666 25/06/26,07:38:29,01,10,1, 12.0,1,1, 14.412, 10553.147, 467.772, 52872.637 25/06/26,07:38:29,02,10,1, 12.0,1,1, 14.412, 10553.143, 467.785, 52872.560 25/06/26,07:38:29,03,10,1, 12.0,1,1, 14.412, 10553.183, 467.783, 52872.631 25/06/26,07:38:29,04,10,1, 12.0,1,1, 14.412, 10553.169, 467.769, 52872.571 25/06/26,07:38:29,05,10,1, 12.0,1,1, 14.412, 10553.180, 467.769, 52872.648 25/06/26,07:38:29,06,10,1, 12.0,1,1, 14.412, 10553.197, 467.788, 52872.647 25/06/26,07:38:29,07,10,1, 12.0,1,1, 14.412, 10553.206, 467.766, 52872.552 25/06/26,07:38:29,08,10,1, 12.0,1,1, 14.412, 10553.270, 467.767, 52872.638 25/06/26,07:38:29,09,10,1, 12.0,1,1, 14.412, 10553.266, 467.749, 52872.569 25/06/26,07:38:29,10,10,1, 12.0,1,1, 14.412, 10553.276, 467.742, 52872.565 25/06/26,07:38:29,11,10,1, 12.0,1,1, 14.412, 10553.276, 467.731, 52872.559 25/06/26,07:38:29,12,10,1, 12.0,1,1, 14.412, 10553.273, 467.724, 52872.496 25/06/26,07:38:29,13,10,1, 12.0,1,1, 14.412, 10553.290, 467.731, 52872.512 25/06/26,07:38:29,14,10,1, 12.0,1,1, 14.412, 10553.309, 467.731, 52872.593 25/06/26,07:38:29,15,10,1, 12.0,1,1, 14.412, 10553.354, 467.687, 52872.524 25/06/26,07:38:29,16,10,1, 12.0,1,1, 14.412, 10553.360, 467.704, 52872.499 25/06/26,07:38:29,17,10,1, 12.0,1,1, 14.412, 10553.341, 467.705, 52872.546 25/06/26,07:38:29,18,10,1, 12.0,1,1, 14.412, 10553.383, 467.707, 52872.452 25/06/26,07:38:29,19,10,1, 12.0,1,1, 14.412, 10553.366, 467.702, 52872.457 25/06/26,07:38:30,00,10,1, 11.9,1,1, 14.411, 10553.362, 467.702, 52872.457 25/06/26,07:38:30,01,10,1, 11.9,1,1, 14.411, 10553.408, 467.681, 52872.432 25/06/26,07:38:30,02,10,1, 11.9,1,1, 14.411, 10553.427, 467.703, 52872.511 25/06/26,07:38:30,03,10,1, 11.9,1,1, 14.411, 10553.419, 467.687, 52872.478 25/06/26,07:38:30,04,10,1, 11.9,1,1, 14.411, 10553.444, 467.678, 52872.512 25/06/26,07:38:30,05,10,1, 11.9,1,1, 14.411, 10553.438, 467.675, 52872.414 25/06/26,07:38:30,06,10,1, 11.9,1,1, 14.411, 10553.481, 467.659, 52872.373 25/06/26,07:38:30,07,10,1, 11.9,1,1, 14.411, 10553.497, 467.658, 52872.380 25/06/26,07:38:30,08,10,1, 11.9,1,1, 14.411, 10553.462, 467.686, 52872.413 25/06/26,07:38:30,09,10,1, 11.9,1,1, 14.411, 10553.507, 467.643, 52872.452 25/06/26,07:38:30,10,10,1, 11.9,1,1, 14.411, 10553.533, 467.654, 52872.299 25/06/26,07:38:30,11,10,1, 11.9,1,1, 14.411, 10553.526, 467.651, 52872.353 25/06/26,07:38:30,12,10,1, 11.9,1,1, 14.411, 10553.524, 467.628, 52872.306 25/06/26,07:38:30,13,10,1, 11.9,1,1, 14.411, 10553.562, 467.619, 52872.296 25/06/26,07:38:30,14,10,1, 11.9,1,1, 14.411, 10553.550, 467.606, 52872.450 25/06/26,07:38:30,15,10,1, 11.9,1,1, 14.411, 10553.581, 467.612, 52872.266 25/06/26,07:38:30,16,10,1, 11.9,1,1, 14.411, 10553.608, 467.589, 52872.383 25/06/26,07:38:30,17,10,1, 11.9,1,1, 14.411, 10553.621, 467.566, 52872.319 25/06/26,07:38:30,18,10,1, 11.9,1,1, 14.411, 10553.599, 467.575, 52872.263 25/06/26,07:38:30,19,10,1, 11.9,1,1, 14.411, 10553.645, 467.576, 52872.285 25/06/26,07:38:31,00,09,1, 11.9,1,1, 14.411, 10553.638, 467.576, 52872.285 25/06/26,07:38:31,01,09,1, 11.9,1,1, 14.411, 10553.663, 467.547, 52872.227 25/06/26,07:38:31,02,09,1, 11.9,1,1, 14.411, 10553.675, 467.518, 52872.194 25/06/26,07:38:31,03,09,1, 11.9,1,1, 14.411, 10553.698, 467.531, 52872.274 25/06/26,07:38:31,04,09,1, 11.9,1,1, 14.411, 10553.706, 467.515, 52872.254 25/06/26,07:38:31,05,09,1, 11.9,1,1, 14.411, 10553.745, 467.500, 52872.151 25/06/26,07:38:31,06,09,1, 11.9,1,1, 14.411, 10553.759, 467.478, 52872.171 25/06/26,07:38:31,07,09,1, 11.9,1,1, 14.411, 10553.760, 467.462, 52872.204 25/06/26,07:38:31,08,09,1, 11.9,1,1, 14.411, 10553.786, 467.432, 52872.181 25/06/26,07:38:31,09,09,1, 11.9,1,1, 14.411, 10553.801, 467.456, 52872.138 25/06/26,07:38:31,10,09,1, 11.9,1,1, 14.411, 10553.810, 467.449, 52872.243 25/06/26,07:38:31,11,09,1, 11.9,1,1, 14.411, 10553.834, 467.441, 52872.170 25/06/26,07:38:31,12,09,1, 11.9,1,1, 14.411, 10553.836, 467.392, 52872.190 25/06/26,07:38:31,13,09,1, 11.9,1,1, 14.411, 10553.843, 467.393, 52872.129 25/06/26,07:38:31,14,09,1, 11.9,1,1, 14.411, 10553.856, 467.363, 52872.138 25/06/26,07:38:31,15,09,1, 11.9,1,1, 14.411, 10553.894, 467.349, 52872.140 25/06/26,07:38:31,16,09,1, 11.9,1,1, 14.411, 10553.913, 467.335, 52872.100 25/06/26,07:38:31,17,09,1, 11.9,1,1, 14.411, 10553.920, 467.329, 52872.152 25/06/26,07:38:31,18,09,1, 11.9,1,1, 14.411, 10553.954, 467.311, 52872.040 25/06/26,07:38:31,19,09,1, 11.9,1,1, 14.411, 10553.966, 467.286, 52872.133 25/06/26,07:38:32,00,10,1, 11.9,1,1, 14.412, 10553.963, 467.286, 52872.133 25/06/26,07:38:32,01,10,1, 11.9,1,1, 14.412, 10554.009, 467.259, 52872.057 25/06/26,07:38:32,02,10,1, 11.9,1,1, 14.412, 10554.013, 467.232, 52871.966 25/06/26,07:38:32,03,10,1, 11.9,1,1, 14.412, 10554.020, 467.232, 52872.005 25/06/26,07:38:32,04,10,1, 11.9,1,1, 14.412, 10554.029, 467.220, 52872.027 25/06/26,07:38:32,05,10,1, 11.9,1,1, 14.412, 10554.021, 467.190, 52871.963 25/06/26,07:38:32,06,10,1, 11.9,1,1, 14.412, 10554.059, 467.163, 52871.977 25/06/26,07:38:32,07,10,1, 11.9,1,1, 14.412, 10554.052, 467.157, 52872.034 25/06/26,07:38:32,08,10,1, 11.9,1,1, 14.412, 10554.083, 467.130, 52871.954 25/06/26,07:38:32,09,10,1, 11.9,1,1, 14.412, 10554.097, 467.124, 52871.956 25/06/26,07:38:32,10,10,1, 11.9,1,1, 14.412, 10554.104, 467.119, 52871.955 25/06/26,07:38:32,11,10,1, 11.9,1,1, 14.412, 10554.140, 467.109, 52871.864 25/06/26,07:38:32,12,10,1, 11.9,1,1, 14.412, 10554.166, 467.072, 52871.900 25/06/26,07:38:32,13,10,1, 11.9,1,1, 14.412, 10554.173, 467.034, 52871.928 25/06/26,07:38:32,14,10,1, 11.9,1,1, 14.412, 10554.184, 467.042, 52871.866 25/06/26,07:38:32,15,10,1, 11.9,1,1, 14.412, 10554.222, 467.023, 52871.889 25/06/26,07:38:32,16,10,1, 11.9,1,1, 14.412, 10554.205, 466.999, 52871.840 25/06/26,07:38:32,17,10,1, 11.9,1,1, 14.412, 10554.248, 466.982, 52871.768 25/06/26,07:38:32,18,10,1, 11.9,1,1, 14.412, 10554.248, 466.938, 52871.719 25/06/26,07:38:32,19,10,1, 11.9,1,1, 14.412, 10554.266, 466.938, 52871.807 25/06/26,07:38:33,00,09,1, 11.9,1,1, 14.406, 10554.264, 466.938, 52871.807 25/06/26,07:38:33,01,09,1, 11.9,1,1, 14.406, 10554.294, 466.881, 52871.822 25/06/26,07:38:33,02,09,1, 11.9,1,1, 14.406, 10554.298, 466.861, 52871.802 25/06/26,07:38:33,03,09,1, 11.9,1,1, 14.406, 10554.328, 466.859, 52871.717 25/06/26,07:38:33,04,09,1, 11.9,1,1, 14.406, 10554.321, 466.828, 52871.759 25/06/26,07:38:33,05,09,1, 11.9,1,1, 14.406, 10554.340, 466.798, 52871.671 25/06/26,07:38:33,06,09,1, 11.9,1,1, 14.406, 10554.366, 466.786, 52871.721 25/06/26,07:38:33,07,09,1, 11.9,1,1, 14.406, 10554.361, 466.764, 52871.672 25/06/26,07:38:33,08,09,1, 11.9,1,1, 14.406, 10554.368, 466.727, 52871.677 25/06/26,07:38:33,09,09,1, 11.9,1,1, 14.406, 10554.395, 466.710, 52871.699 25/06/26,07:38:33,10,09,1, 11.9,1,1, 14.406, 10554.395, 466.694, 52871.655 25/06/26,07:38:33,11,09,1, 11.9,1,1, 14.406, 10554.405, 466.677, 52871.601 25/06/26,07:38:33,12,09,1, 11.9,1,1, 14.406, 10554.435, 466.639, 52871.585 25/06/26,07:38:33,13,09,1, 11.9,1,1, 14.406, 10554.429, 466.610, 52871.545 25/06/26,07:38:33,14,09,1, 11.9,1,1, 14.406, 10554.456, 466.588, 52871.575 25/06/26,07:38:33,15,09,1, 11.9,1,1, 14.406, 10554.476, 466.563, 52871.520 25/06/26,07:38:33,16,09,1, 11.9,1,1, 14.406, 10554.462, 466.548, 52871.574 25/06/26,07:38:33,17,09,1, 11.9,1,1, 14.406, 10554.490, 466.531, 52871.582 25/06/26,07:38:33,18,09,1, 11.9,1,1, 14.406, 10554.488, 466.499, 52871.507 25/06/26,07:38:33,19,09,1, 11.9,1,1, 14.406, 10554.511, 466.471, 52871.481 25/06/26,07:38:34,00,10,1, 11.9,1,1, 14.412, 10554.506, 466.471, 52871.481 25/06/26,07:38:34,01,10,1, 11.9,1,1, 14.412, 10554.516, 466.418, 52871.412 25/06/26,07:38:34,02,10,1, 11.9,1,1, 14.412, 10554.532, 466.367, 52871.452 25/06/26,07:38:34,03,10,1, 11.9,1,1, 14.412, 10554.542, 466.354, 52871.428 25/06/26,07:38:34,04,10,1, 11.9,1,1, 14.412, 10554.571, 466.349, 52871.449 25/06/26,07:38:34,05,10,1, 11.9,1,1, 14.412, 10554.572, 466.274, 52871.419 25/06/26,07:38:34,06,10,1, 11.9,1,1, 14.412, 10554.605, 466.249, 52871.364 25/06/26,07:38:34,07,10,1, 11.9,1,1, 14.412, 10554.619, 466.247, 52871.364 25/06/26,07:38:34,08,10,1, 11.9,1,1, 14.412, 10554.624, 466.227, 52871.310 25/06/26,07:38:34,09,10,1, 11.9,1,1, 14.412, 10554.604, 466.179, 52871.327 25/06/26,07:38:34,10,10,1, 11.9,1,1, 14.412, 10554.641, 466.143, 52871.277 25/06/26,07:38:34,11,10,1, 11.9,1,1, 14.412, 10554.622, 466.138, 52871.318 25/06/26,07:38:34,12,10,1, 11.9,1,1, 14.412, 10554.648, 466.110, 52871.279 25/06/26,07:38:34,13,10,1, 11.9,1,1, 14.412, 10554.673, 466.063, 52871.289 25/06/26,07:38:34,14,10,1, 11.9,1,1, 14.412, 10554.675, 466.026, 52871.223 25/06/26,07:38:34,15,10,1, 11.9,1,1, 14.412, 10554.668, 465.984, 52871.281 25/06/26,07:38:34,16,10,1, 11.9,1,1, 14.412, 10554.680, 465.985, 52871.258 25/06/26,07:38:34,17,10,1, 11.9,1,1, 14.412, 10554.695, 465.947, 52871.211 25/06/26,07:38:34,18,10,1, 11.9,1,1, 14.412, 10554.712, 465.955, 52871.197 25/06/26,07:38:34,19,10,1, 11.9,1,1, 14.412, 10554.726, 465.897, 52871.199 25/06/26,07:38:35,00,10,1, 11.9,1,1, 14.413, 10554.723, 465.897, 52871.199 25/06/26,07:38:35,01,10,1, 11.9,1,1, 14.413, 10554.747, 465.861, 52871.139 25/06/26,07:38:35,02,10,1, 11.9,1,1, 14.413, 10554.764, 465.807, 52871.139 25/06/26,07:38:35,03,10,1, 11.9,1,1, 14.413, 10554.767, 465.784, 52871.090 25/06/26,07:38:35,04,10,1, 11.9,1,1, 14.413, 10554.764, 465.772, 52871.149 25/06/26,07:38:35,05,10,1, 11.9,1,1, 14.413, 10554.753, 465.741, 52871.077 25/06/26,07:38:35,06,10,1, 11.9,1,1, 14.413, 10554.782, 465.714, 52871.080 25/06/26,07:38:35,07,10,1, 11.9,1,1, 14.413, 10554.802, 465.671, 52871.050 25/06/26,07:38:35,08,10,1, 11.9,1,1, 14.413, 10554.792, 465.667, 52870.961 25/06/26,07:38:35,09,10,1, 11.9,1,1, 14.413, 10554.785, 465.642, 52870.977 25/06/26,07:38:35,10,10,1, 11.9,1,1, 14.413, 10554.799, 465.600, 52870.939 25/06/26,07:38:35,11,10,1, 11.9,1,1, 14.413, 10554.804, 465.566, 52870.978 25/06/26,07:38:35,12,10,1, 11.9,1,1, 14.413, 10554.813, 465.566, 52870.967 25/06/26,07:38:35,13,10,1, 11.9,1,1, 14.413, 10554.819, 465.504, 52870.937 25/06/26,07:38:35,14,10,1, 11.9,1,1, 14.413, 10554.835, 465.486, 52870.896 25/06/26,07:38:35,15,10,1, 11.9,1,1, 14.413, 10554.839, 465.461, 52870.887 25/06/26,07:38:35,16,10,1, 11.9,1,1, 14.413, 10554.863, 465.422, 52870.899 25/06/26,07:38:35,17,10,1, 11.9,1,1, 14.413, 10554.844, 465.405, 52870.925 25/06/26,07:38:35,18,10,1, 11.9,1,1, 14.413, 10554.875, 465.382, 52870.916 25/06/26,07:38:35,19,10,1, 11.9,1,1, 14.413, 10554.846, 465.346, 52870.821 25/06/26,07:38:36,00,09,1, 11.9,1,1, 14.414, 10554.839, 465.346, 52870.821 25/06/26,07:38:36,01,09,1, 11.9,1,1, 14.414, 10554.875, 465.297, 52870.827 25/06/26,07:38:36,02,09,1, 11.9,1,1, 14.414, 10554.881, 465.267, 52870.783 25/06/26,07:38:36,03,09,1, 11.9,1,1, 14.414, 10554.887, 465.232, 52870.734 25/06/26,07:38:36,04,09,1, 11.9,1,1, 14.414, 10554.895, 465.203, 52870.789 25/06/26,07:38:36,05,09,1, 11.9,1,1, 14.414, 10554.893, 465.191, 52870.760 25/06/26,07:38:36,06,09,1, 11.9,1,1, 14.414, 10554.901, 465.155, 52870.781 25/06/26,07:38:36,07,09,1, 11.9,1,1, 14.414, 10554.909, 465.131, 52870.715 25/06/26,07:38:36,08,09,1, 11.9,1,1, 14.414, 10554.885, 465.116, 52870.677 25/06/26,07:38:36,09,09,1, 11.9,1,1, 14.414, 10554.909, 465.078, 52870.684 25/06/26,07:38:36,10,09,1, 11.9,1,1, 14.414, 10554.901, 465.059, 52870.671 25/06/26,07:38:36,11,09,1, 11.9,1,1, 14.414, 10554.913, 465.012, 52870.640 25/06/26,07:38:36,12,09,1, 11.9,1,1, 14.414, 10554.883, 464.992, 52870.693 25/06/26,07:38:36,13,09,1, 11.9,1,1, 14.414, 10554.906, 464.951, 52870.676 25/06/26,07:38:36,14,09,1, 11.9,1,1, 14.414, 10554.912, 464.963, 52870.634 25/06/26,07:38:36,15,09,1, 11.9,1,1, 14.414, 10554.914, 464.893, 52870.622 25/06/26,07:38:36,16,09,1, 11.9,1,1, 14.414, 10554.922, 464.883, 52870.649 25/06/26,07:38:36,17,09,1, 11.9,1,1, 14.414, 10554.919, 464.871, 52870.567 25/06/26,07:38:36,18,09,1, 11.9,1,1, 14.414, 10554.904, 464.813, 52870.559 25/06/26,07:38:36,19,09,1, 11.9,1,1, 14.414, 10554.936, 464.802, 52870.563 25/06/26,07:38:37,00,11,1, 11.9,1,1, 14.415, 10554.931, 464.802, 52870.563 25/06/26,07:38:37,01,11,1, 11.9,1,1, 14.415, 10554.928, 464.781, 52870.539 25/06/26,07:38:37,02,11,1, 11.9,1,1, 14.415, 10554.929, 464.733, 52870.539 25/06/26,07:38:37,03,11,1, 11.9,1,1, 14.415, 10554.939, 464.722, 52870.456 25/06/26,07:38:37,04,11,1, 11.9,1,1, 14.415, 10554.937, 464.685, 52870.464 25/06/26,07:38:37,05,11,1, 11.9,1,1, 14.415, 10554.926, 464.679, 52870.390 25/06/26,07:38:37,06,11,1, 11.9,1,1, 14.415, 10554.944, 464.673, 52870.454 25/06/26,07:38:37,07,11,1, 11.9,1,1, 14.415, 10554.954, 464.626, 52870.392 25/06/26,07:38:37,08,11,1, 11.9,1,1, 14.415, 10554.932, 464.646, 52870.454 25/06/26,07:38:37,09,11,1, 11.9,1,1, 14.415, 10554.950, 464.604, 52870.406 25/06/26,07:38:37,10,11,1, 11.9,1,1, 14.415, 10554.919, 464.591, 52870.377 25/06/26,07:38:37,11,11,1, 11.9,1,1, 14.415, 10554.922, 464.551, 52870.390 25/06/26,07:38:37,12,11,1, 11.9,1,1, 14.415, 10554.911, 464.533, 52870.341 25/06/26,07:38:37,13,11,1, 11.9,1,1, 14.415, 10554.952, 464.493, 52870.290 25/06/26,07:38:37,14,11,1, 11.9,1,1, 14.415, 10554.927, 464.476, 52870.324 25/06/26,07:38:37,15,11,1, 11.9,1,1, 14.415, 10554.946, 464.466, 52870.296 25/06/26,07:38:37,16,11,1, 11.9,1,1, 14.415, 10554.959, 464.433, 52870.327 25/06/26,07:38:37,17,11,1, 11.9,1,1, 14.415, 10554.949, 464.415, 52870.239 25/06/26,07:38:37,18,11,1, 11.9,1,1, 14.415, 10554.955, 464.374, 52870.214 25/06/26,07:38:37,19,11,1, 11.9,1,1, 14.415, 10554.931, 464.379, 52870.206 25/06/26,07:38:38,00,09,1, 12.0,1,1, 14.413, 10554.931, 464.379, 52870.206 25/06/26,07:38:38,01,09,1, 12.0,1,1, 14.413, 10554.963, 464.335, 52870.305 25/06/26,07:38:38,02,09,1, 12.0,1,1, 14.413, 10554.964, 464.307, 52870.292 25/06/26,07:38:38,03,09,1, 12.0,1,1, 14.413, 10554.972, 464.282, 52870.162 25/06/26,07:38:38,04,09,1, 12.0,1,1, 14.413, 10554.979, 464.251, 52870.197 25/06/26,07:38:38,05,09,1, 12.0,1,1, 14.413, 10554.955, 464.232, 52870.152 25/06/26,07:38:38,06,09,1, 12.0,1,1, 14.413, 10554.971, 464.215, 52870.171 25/06/26,07:38:38,07,09,1, 12.0,1,1, 14.413, 10554.953, 464.191, 52870.167 25/06/26,07:38:38,08,09,1, 12.0,1,1, 14.413, 10554.968, 464.182, 52870.166 25/06/26,07:38:38,09,09,1, 12.0,1,1, 14.413, 10554.952, 464.160, 52870.111 25/06/26,07:38:38,10,09,1, 12.0,1,1, 14.413, 10554.981, 464.110, 52870.087 25/06/26,07:38:38,11,09,1, 12.0,1,1, 14.413, 10554.940, 464.135, 52870.144 25/06/26,07:38:38,12,09,1, 12.0,1,1, 14.413, 10554.935, 464.093, 52870.060 25/06/26,07:38:38,13,09,1, 12.0,1,1, 14.413, 10554.967, 464.079, 52870.122 25/06/26,07:38:38,14,09,1, 12.0,1,1, 14.413, 10554.932, 464.061, 52870.088 25/06/26,07:38:38,15,09,1, 12.0,1,1, 14.413, 10554.977, 464.013, 52870.095 25/06/26,07:38:38,16,09,1, 12.0,1,1, 14.413, 10554.962, 464.017, 52870.041 25/06/26,07:38:38,17,09,1, 12.0,1,1, 14.413, 10554.957, 463.987, 52870.040 25/06/26,07:38:38,18,09,1, 12.0,1,1, 14.413, 10554.943, 464.001, 52870.001 25/06/26,07:38:38,19,09,1, 12.0,1,1, 14.413, 10554.954, 463.980, 52870.016 25/06/26,07:38:39,00,10,1, 12.0,1,1, 14.414, 10554.948, 463.980, 52870.016 25/06/26,07:38:39,01,10,1, 12.0,1,1, 14.414, 10554.944, 463.920, 52869.952 25/06/26,07:38:39,02,10,1, 12.0,1,1, 14.414, 10554.947, 463.876, 52869.925 25/06/26,07:38:39,03,10,1, 12.0,1,1, 14.414, 10554.944, 463.875, 52869.960 25/06/26,07:38:39,04,10,1, 12.0,1,1, 14.414, 10554.939, 463.856, 52869.973 25/06/26,07:38:39,05,10,1, 12.0,1,1, 14.414, 10554.959, 463.855, 52869.925 25/06/26,07:38:39,06,10,1, 12.0,1,1, 14.414, 10554.943, 463.831, 52869.904 25/06/26,07:38:39,07,10,1, 12.0,1,1, 14.414, 10554.935, 463.815, 52869.905 25/06/26,07:38:39,08,10,1, 12.0,1,1, 14.414, 10554.973, 463.816, 52869.972 25/06/26,07:38:39,09,10,1, 12.0,1,1, 14.414, 10554.926, 463.798, 52869.993 25/06/26,07:38:39,10,10,1, 12.0,1,1, 14.414, 10554.965, 463.758, 52869.938 25/06/26,07:38:39,11,10,1, 12.0,1,1, 14.414, 10554.950, 463.752, 52869.871 25/06/26,07:38:39,12,10,1, 12.0,1,1, 14.414, 10554.930, 463.736, 52869.819 25/06/26,07:38:39,13,10,1, 12.0,1,1, 14.414, 10554.943, 463.723, 52869.841 25/06/26,07:38:39,14,10,1, 12.0,1,1, 14.414, 10554.954, 463.694, 52869.857 25/06/26,07:38:39,15,10,1, 12.0,1,1, 14.414, 10554.948, 463.678, 52869.827 25/06/26,07:38:39,16,10,1, 12.0,1,1, 14.414, 10554.954, 463.675, 52869.814 25/06/26,07:38:39,17,10,1, 12.0,1,1, 14.414, 10554.949, 463.639, 52869.801 25/06/26,07:38:39,18,10,1, 12.0,1,1, 14.414, 10554.952, 463.606, 52869.762 25/06/26,07:38:39,19,10,1, 12.0,1,1, 14.414, 10554.944, 463.605, 52869.714 25/06/26,07:38:40,00,09,1, 11.8,1,1, 14.416, 10554.940, 463.605, 52869.714 25/06/26,07:38:40,01,09,1, 11.8,1,1, 14.416, 10554.947, 463.573, 52869.773 25/06/26,07:38:40,02,09,1, 11.8,1,1, 14.416, 10554.952, 463.584, 52869.669 25/06/26,07:38:40,03,09,1, 11.8,1,1, 14.416, 10554.959, 463.562, 52869.775 25/06/26,07:38:40,04,09,1, 11.8,1,1, 14.416, 10554.962, 463.537, 52869.680 25/06/26,07:38:40,05,09,1, 11.8,1,1, 14.416, 10554.947, 463.500, 52869.683 25/06/26,07:38:40,06,09,1, 11.8,1,1, 14.416, 10554.966, 463.500, 52869.681 25/06/26,07:38:40,07,09,1, 11.8,1,1, 14.416, 10554.975, 463.472, 52869.647 25/06/26,07:38:40,08,09,1, 11.8,1,1, 14.416, 10554.965, 463.483, 52869.623 25/06/26,07:38:40,09,09,1, 11.8,1,1, 14.416, 10554.974, 463.480, 52869.627 25/06/26,07:38:40,10,09,1, 11.8,1,1, 14.416, 10554.991, 463.450, 52869.664 25/06/26,07:38:40,11,09,1, 11.8,1,1, 14.416, 10554.964, 463.430, 52869.688 25/06/26,07:38:40,12,09,1, 11.8,1,1, 14.416, 10555.020, 463.407, 52869.576 25/06/26,07:38:40,13,09,1, 11.8,1,1, 14.416, 10554.979, 463.389, 52869.539 25/06/26,07:38:40,14,09,1, 11.8,1,1, 14.416, 10554.989, 463.386, 52869.618 25/06/26,07:38:40,15,09,1, 11.8,1,1, 14.416, 10555.032, 463.379, 52869.508 25/06/26,07:38:40,16,09,1, 11.8,1,1, 14.416, 10555.011, 463.373, 52869.542 25/06/26,07:38:40,17,09,1, 11.8,1,1, 14.416, 10555.027, 463.359, 52869.566 25/06/26,07:38:40,18,09,1, 11.8,1,1, 14.416, 10555.033, 463.322, 52869.600 25/06/26,07:38:40,19,09,1, 11.8,1,1, 14.416, 10555.026, 463.316, 52869.511 25/06/26,07:38:41,00,09,1, 12.0,1,1, 14.415, 10555.023, 463.316, 52869.511 25/06/26,07:38:41,01,09,1, 12.0,1,1, 14.415, 10555.002, 463.295, 52869.506 25/06/26,07:38:41,02,09,1, 12.0,1,1, 14.415, 10555.036, 463.283, 52869.509 25/06/26,07:38:41,03,09,1, 12.0,1,1, 14.415, 10555.054, 463.253, 52869.501 25/06/26,07:38:41,04,09,1, 12.0,1,1, 14.415, 10555.048, 463.249, 52869.482 25/06/26,07:38:41,05,09,1, 12.0,1,1, 14.415, 10555.048, 463.248, 52869.467 25/06/26,07:38:41,06,09,1, 12.0,1,1, 14.415, 10555.056, 463.224, 52869.431 25/06/26,07:38:41,07,09,1, 12.0,1,1, 14.415, 10555.050, 463.201, 52869.439 25/06/26,07:38:41,08,09,1, 12.0,1,1, 14.415, 10555.092, 463.186, 52869.362 25/06/26,07:38:41,09,09,1, 12.0,1,1, 14.415, 10555.084, 463.188, 52869.402 25/06/26,07:38:41,10,09,1, 12.0,1,1, 14.415, 10555.098, 463.151, 52869.418 25/06/26,07:38:41,11,09,1, 12.0,1,1, 14.415, 10555.084, 463.147, 52869.399 25/06/26,07:38:41,12,09,1, 12.0,1,1, 14.415, 10555.105, 463.114, 52869.359 25/06/26,07:38:41,13,09,1, 12.0,1,1, 14.415, 10555.103, 463.119, 52869.447 25/06/26,07:38:41,14,09,1, 12.0,1,1, 14.415, 10555.131, 463.123, 52869.410 25/06/26,07:38:41,15,09,1, 12.0,1,1, 14.415, 10555.154, 463.100, 52869.356 25/06/26,07:38:41,16,09,1, 12.0,1,1, 14.415, 10555.144, 463.075, 52869.328 25/06/26,07:38:41,17,09,1, 12.0,1,1, 14.415, 10555.123, 463.060, 52869.349 25/06/26,07:38:41,18,09,1, 12.0,1,1, 14.415, 10555.155, 463.047, 52869.334 25/06/26,07:38:41,19,09,1, 12.0,1,1, 14.415, 10555.173, 463.030, 52869.373 25/06/26,07:38:42,00,09,1, 11.9,1,1, 14.412, 10555.165, 463.030, 52869.373 25/06/26,07:38:42,01,09,1, 11.9,1,1, 14.412, 10555.172, 463.018, 52869.349 25/06/26,07:38:42,02,09,1, 11.9,1,1, 14.412, 10555.190, 462.983, 52869.276 25/06/26,07:38:42,03,09,1, 11.9,1,1, 14.412, 10555.221, 462.959, 52869.232 25/06/26,07:38:42,04,09,1, 11.9,1,1, 14.412, 10555.205, 462.965, 52869.247 25/06/26,07:38:42,05,09,1, 11.9,1,1, 14.412, 10555.210, 462.934, 52869.209 25/06/26,07:38:42,06,09,1, 11.9,1,1, 14.412, 10555.239, 462.923, 52869.158 25/06/26,07:38:42,07,09,1, 11.9,1,1, 14.412, 10555.250, 462.912, 52869.294 25/06/26,07:38:42,08,09,1, 11.9,1,1, 14.412, 10555.274, 462.873, 52869.200 25/06/26,07:38:42,09,09,1, 11.9,1,1, 14.412, 10555.286, 462.856, 52869.144 25/06/26,07:38:42,10,09,1, 11.9,1,1, 14.412, 10555.260, 462.862, 52869.256 25/06/26,07:38:42,11,09,1, 11.9,1,1, 14.412, 10555.287, 462.833, 52869.169 25/06/26,07:38:42,12,09,1, 11.9,1,1, 14.412, 10555.312, 462.841, 52869.090 25/06/26,07:38:42,13,09,1, 11.9,1,1, 14.412, 10555.313, 462.814, 52869.106 25/06/26,07:38:42,14,09,1, 11.9,1,1, 14.412, 10555.343, 462.807, 52869.145 25/06/26,07:38:42,15,09,1, 11.9,1,1, 14.412, 10555.345, 462.775, 52869.057 25/06/26,07:38:42,16,09,1, 11.9,1,1, 14.412, 10555.347, 462.760, 52869.083 25/06/26,07:38:42,17,09,1, 11.9,1,1, 14.412, 10555.381, 462.741, 52869.126 25/06/26,07:38:42,18,09,1, 11.9,1,1, 14.412, 10555.362, 462.717, 52869.135 25/06/26,07:38:42,19,09,1, 11.9,1,1, 14.412, 10555.369, 462.718, 52869.090 25/06/26,07:38:43,00,09,1, 11.9,1,1, 14.412, 10555.365, 462.718, 52869.090 25/06/26,07:38:43,01,09,1, 11.9,1,1, 14.412, 10555.400, 462.709, 52869.027 25/06/26,07:38:43,02,09,1, 11.9,1,1, 14.412, 10555.416, 462.681, 52869.039 25/06/26,07:38:43,03,09,1, 11.9,1,1, 14.412, 10555.415, 462.673, 52868.985 25/06/26,07:38:43,04,09,1, 11.9,1,1, 14.412, 10555.434, 462.653, 52869.089 25/06/26,07:38:43,05,09,1, 11.9,1,1, 14.412, 10555.445, 462.645, 52869.017 25/06/26,07:38:43,06,09,1, 11.9,1,1, 14.412, 10555.463, 462.629, 52869.046 25/06/26,07:38:43,07,09,1, 11.9,1,1, 14.412, 10555.498, 462.612, 52869.057 25/06/26,07:38:43,08,09,1, 11.9,1,1, 14.412, 10555.494, 462.581, 52868.928 25/06/26,07:38:43,09,09,1, 11.9,1,1, 14.412, 10555.514, 462.576, 52868.932 25/06/26,07:38:43,10,09,1, 11.9,1,1, 14.412, 10555.518, 462.561, 52868.983 25/06/26,07:38:43,11,09,1, 11.9,1,1, 14.412, 10555.517, 462.537, 52868.940 25/06/26,07:38:43,12,09,1, 11.9,1,1, 14.412, 10555.530, 462.541, 52868.896 25/06/26,07:38:43,13,09,1, 11.9,1,1, 14.412, 10555.566, 462.523, 52868.941 25/06/26,07:38:43,14,09,1, 11.9,1,1, 14.412, 10555.568, 462.502, 52868.922 25/06/26,07:38:43,15,09,1, 11.9,1,1, 14.412, 10555.585, 462.503, 52868.870 25/06/26,07:38:43,16,09,1, 11.9,1,1, 14.412, 10555.600, 462.494, 52868.895 25/06/26,07:38:43,17,09,1, 11.9,1,1, 14.412, 10555.619, 462.467, 52868.907 25/06/26,07:38:43,18,09,1, 11.9,1,1, 14.412, 10555.648, 462.473, 52868.887 25/06/26,07:38:43,19,09,1, 11.9,1,1, 14.412, 10555.639, 462.466, 52868.856 25/06/26,07:38:44,00,09,1, 11.9,1,1, 14.415, 10555.632, 462.466, 52868.856 25/06/26,07:38:44,01,09,1, 11.9,1,1, 14.415, 10555.686, 462.453, 52868.865 25/06/26,07:38:44,02,09,1, 11.9,1,1, 14.415, 10555.703, 462.426, 52868.813 25/06/26,07:38:44,03,09,1, 11.9,1,1, 14.415, 10555.705, 462.409, 52868.824 25/06/26,07:38:44,04,09,1, 11.9,1,1, 14.415, 10555.734, 462.403, 52868.813 25/06/26,07:38:44,05,09,1, 11.9,1,1, 14.415, 10555.743, 462.402, 52868.821 25/06/26,07:38:44,06,09,1, 11.9,1,1, 14.415, 10555.763, 462.400, 52868.826 25/06/26,07:38:44,07,09,1, 11.9,1,1, 14.415, 10555.780, 462.376, 52868.829 25/06/26,07:38:44,08,09,1, 11.9,1,1, 14.415, 10555.779, 462.343, 52868.754 25/06/26,07:38:44,09,09,1, 11.9,1,1, 14.415, 10555.811, 462.331, 52868.739 25/06/26,07:38:44,10,09,1, 11.9,1,1, 14.415, 10555.819, 462.350, 52868.781 25/06/26,07:38:44,11,09,1, 11.9,1,1, 14.415, 10555.839, 462.345, 52868.729 25/06/26,07:38:44,12,09,1, 11.9,1,1, 14.415, 10555.842, 462.330, 52868.749 25/06/26,07:38:44,13,09,1, 11.9,1,1, 14.415, 10555.861, 462.313, 52868.747 25/06/26,07:38:44,14,09,1, 11.9,1,1, 14.415, 10555.895, 462.298, 52868.658 25/06/26,07:38:44,15,09,1, 11.9,1,1, 14.415, 10555.898, 462.292, 52868.669 25/06/26,07:38:44,16,09,1, 11.9,1,1, 14.415, 10555.901, 462.281, 52868.705 25/06/26,07:38:44,17,09,1, 11.9,1,1, 14.415, 10555.942, 462.273, 52868.668 25/06/26,07:38:44,18,09,1, 11.9,1,1, 14.415, 10555.975, 462.238, 52868.604 25/06/26,07:38:44,19,09,1, 11.9,1,1, 14.415, 10555.972, 462.253, 52868.672 25/06/26,07:38:45,00,10,1, 11.9,1,1, 14.415, 10555.966, 462.253, 52868.672 25/06/26,07:38:45,01,10,1, 11.9,1,1, 14.415, 10555.991, 462.216, 52868.623 25/06/26,07:38:45,02,10,1, 11.9,1,1, 14.415, 10556.021, 462.213, 52868.654 25/06/26,07:38:45,03,10,1, 11.9,1,1, 14.415, 10556.043, 462.202, 52868.620 25/06/26,07:38:45,04,10,1, 11.9,1,1, 14.415, 10556.068, 462.195, 52868.639 25/06/26,07:38:45,05,10,1, 11.9,1,1, 14.415, 10556.070, 462.154, 52868.566 25/06/26,07:38:45,06,10,1, 11.9,1,1, 14.415, 10556.092, 462.166, 52868.519 25/06/26,07:38:45,07,10,1, 11.9,1,1, 14.415, 10556.093, 462.157, 52868.594 25/06/26,07:38:45,08,10,1, 11.9,1,1, 14.415, 10556.121, 462.140, 52868.518 25/06/26,07:38:45,09,10,1, 11.9,1,1, 14.415, 10556.151, 462.124, 52868.546 25/06/26,07:38:45,10,10,1, 11.9,1,1, 14.415, 10556.184, 462.115, 52868.561 25/06/26,07:38:45,11,10,1, 11.9,1,1, 14.415, 10556.195, 462.119, 52868.475 25/06/26,07:38:45,12,10,1, 11.9,1,1, 14.415, 10556.236, 462.102, 52868.561 25/06/26,07:38:45,13,10,1, 11.9,1,1, 14.415, 10556.209, 462.086, 52868.543 25/06/26,07:38:45,14,10,1, 11.9,1,1, 14.415, 10556.261, 462.076, 52868.538 25/06/26,07:38:45,15,10,1, 11.9,1,1, 14.415, 10556.278, 462.064, 52868.511 25/06/26,07:38:45,16,10,1, 11.9,1,1, 14.415, 10556.302, 462.051, 52868.488 25/06/26,07:38:45,17,10,1, 11.9,1,1, 14.415, 10556.311, 462.074, 52868.499 25/06/26,07:38:45,18,10,1, 11.9,1,1, 14.415, 10556.349, 462.060, 52868.512 25/06/26,07:38:45,19,10,1, 11.9,1,1, 14.415, 10556.338, 462.052, 52868.471 25/06/26,07:38:46,00,10,1, 11.9,1,1, 14.414, 10556.333, 462.052, 52868.471 25/06/26,07:38:46,01,10,1, 11.9,1,1, 14.414, 10556.400, 461.992, 52868.476 25/06/26,07:38:46,02,10,1, 11.9,1,1, 14.414, 10556.409, 462.023, 52868.495 25/06/26,07:38:46,03,10,1, 11.9,1,1, 14.414, 10556.411, 462.010, 52868.459 25/06/26,07:38:46,04,10,1, 11.9,1,1, 14.414, 10556.409, 461.979, 52868.437 25/06/26,07:38:46,05,10,1, 11.9,1,1, 14.414, 10556.451, 461.952, 52868.436 25/06/26,07:38:46,06,10,1, 11.9,1,1, 14.414, 10556.477, 461.980, 52868.383 25/06/26,07:38:46,07,10,1, 11.9,1,1, 14.414, 10556.490, 461.964, 52868.351 25/06/26,07:38:46,08,10,1, 11.9,1,1, 14.414, 10556.501, 461.933, 52868.402 25/06/26,07:38:46,09,10,1, 11.9,1,1, 14.414, 10556.540, 461.920, 52868.393 25/06/26,07:38:46,10,10,1, 11.9,1,1, 14.414, 10556.559, 461.922, 52868.374 25/06/26,07:38:46,11,10,1, 11.9,1,1, 14.414, 10556.578, 461.921, 52868.328 25/06/26,07:38:46,12,10,1, 11.9,1,1, 14.414, 10556.593, 461.895, 52868.344 25/06/26,07:38:46,13,10,1, 11.9,1,1, 14.414, 10556.600, 461.890, 52868.361 25/06/26,07:38:46,14,10,1, 11.9,1,1, 14.414, 10556.634, 461.884, 52868.341 25/06/26,07:38:46,15,10,1, 11.9,1,1, 14.414, 10556.668, 461.858, 52868.319 25/06/26,07:38:46,16,10,1, 11.9,1,1, 14.414, 10556.681, 461.858, 52868.264 25/06/26,07:38:46,17,10,1, 11.9,1,1, 14.414, 10556.699, 461.864, 52868.267 25/06/26,07:38:46,18,10,1, 11.9,1,1, 14.414, 10556.711, 461.842, 52868.229 25/06/26,07:38:46,19,10,1, 11.9,1,1, 14.414, 10556.744, 461.845, 52868.303 25/06/26,07:38:47,00,09,1, 11.9,1,1, 14.417, 10556.742, 461.845, 52868.303 25/06/26,07:38:47,01,09,1, 11.9,1,1, 14.417, 10556.782, 461.796, 52868.248 25/06/26,07:38:47,02,09,1, 11.9,1,1, 14.417, 10556.783, 461.776, 52868.282 25/06/26,07:38:47,03,09,1, 11.9,1,1, 14.417, 10556.825, 461.802, 52868.297 25/06/26,07:38:47,04,09,1, 11.9,1,1, 14.417, 10556.826, 461.773, 52868.159 25/06/26,07:38:47,05,09,1, 11.9,1,1, 14.417, 10556.838, 461.779, 52868.207 25/06/26,07:38:47,06,09,1, 11.9,1,1, 14.417, 10556.893, 461.758, 52868.240 25/06/26,07:38:47,07,09,1, 11.9,1,1, 14.417, 10556.888, 461.753, 52868.152 25/06/26,07:38:47,08,09,1, 11.9,1,1, 14.417, 10556.882, 461.737, 52868.243 25/06/26,07:38:47,09,09,1, 11.9,1,1, 14.417, 10556.936, 461.703, 52868.191 25/06/26,07:38:47,10,09,1, 11.9,1,1, 14.417, 10556.950, 461.695, 52868.156 25/06/26,07:38:47,11,09,1, 11.9,1,1, 14.417, 10556.951, 461.700, 52868.124 25/06/26,07:38:47,12,09,1, 11.9,1,1, 14.417, 10556.985, 461.688, 52868.143 25/06/26,07:38:47,13,09,1, 11.9,1,1, 14.417, 10557.005, 461.681, 52868.111 25/06/26,07:38:47,14,09,1, 11.9,1,1, 14.417, 10557.038, 461.663, 52868.094 25/06/26,07:38:47,15,09,1, 11.9,1,1, 14.417, 10557.045, 461.643, 52868.125 25/06/26,07:38:47,16,09,1, 11.9,1,1, 14.417, 10557.056, 461.636, 52868.129 25/06/26,07:38:47,17,09,1, 11.9,1,1, 14.417, 10557.088, 461.618, 52868.137 25/06/26,07:38:47,18,09,1, 11.9,1,1, 14.417, 10557.131, 461.604, 52868.047 25/06/26,07:38:47,19,09,1, 11.9,1,1, 14.417, 10557.121, 461.594, 52868.041 25/06/26,07:38:48,00,11,1, 11.9,1,1, 14.415, 10557.117, 461.594, 52868.041 25/06/26,07:38:48,01,11,1, 11.9,1,1, 14.415, 10557.184, 461.588, 52868.067 25/06/26,07:38:48,02,11,1, 11.9,1,1, 14.415, 10557.179, 461.559, 52868.021 25/06/26,07:38:48,03,11,1, 11.9,1,1, 14.415, 10557.237, 461.524, 52868.004 25/06/26,07:38:48,04,11,1, 11.9,1,1, 14.415, 10557.226, 461.529, 52868.090 25/06/26,07:38:48,05,11,1, 11.9,1,1, 14.415, 10557.232, 461.516, 52868.056 25/06/26,07:38:48,06,11,1, 11.9,1,1, 14.415, 10557.267, 461.488, 52868.002 25/06/26,07:38:48,07,11,1, 11.9,1,1, 14.415, 10557.278, 461.484, 52868.004 25/06/26,07:38:48,08,11,1, 11.9,1,1, 14.415, 10557.301, 461.457, 52868.049 25/06/26,07:38:48,09,11,1, 11.9,1,1, 14.415, 10557.325, 461.444, 52868.006 25/06/26,07:38:48,10,11,1, 11.9,1,1, 14.415, 10557.337, 461.430, 52867.943 25/06/26,07:38:48,11,11,1, 11.9,1,1, 14.415, 10557.396, 461.427, 52867.993 25/06/26,07:38:48,12,11,1, 11.9,1,1, 14.415, 10557.399, 461.405, 52867.923 25/06/26,07:38:48,13,11,1, 11.9,1,1, 14.415, 10557.443, 461.384, 52867.962 25/06/26,07:38:48,14,11,1, 11.9,1,1, 14.415, 10557.444, 461.362, 52867.988 25/06/26,07:38:48,15,11,1, 11.9,1,1, 14.415, 10557.465, 461.346, 52867.925 25/06/26,07:38:48,16,11,1, 11.9,1,1, 14.415, 10557.479, 461.359, 52867.898 25/06/26,07:38:48,17,11,1, 11.9,1,1, 14.415, 10557.502, 461.304, 52867.838 25/06/26,07:38:48,18,11,1, 11.9,1,1, 14.415, 10557.508, 461.276, 52867.818 25/06/26,07:38:48,19,11,1, 11.9,1,1, 14.415, 10557.538, 461.244, 52867.868 25/06/26,07:38:49,00,09,1, 11.9,1,1, 14.413, 10557.535, 461.244, 52867.868 25/06/26,07:38:49,01,09,1, 11.9,1,1, 14.413, 10557.570, 461.227, 52867.800 25/06/26,07:38:49,02,09,1, 11.9,1,1, 14.413, 10557.611, 461.214, 52867.783 25/06/26,07:38:49,03,09,1, 11.9,1,1, 14.413, 10557.625, 461.183, 52867.817 25/06/26,07:38:49,04,09,1, 11.9,1,1, 14.413, 10557.627, 461.173, 52867.790 25/06/26,07:38:49,05,09,1, 11.9,1,1, 14.413, 10557.679, 461.174, 52867.743 25/06/26,07:38:49,06,09,1, 11.9,1,1, 14.413, 10557.700, 461.126, 52867.676 25/06/26,07:38:49,07,09,1, 11.9,1,1, 14.413, 10557.702, 461.118, 52867.769 25/06/26,07:38:49,08,09,1, 11.9,1,1, 14.413, 10557.729, 461.082, 52867.728 25/06/26,07:38:49,09,09,1, 11.9,1,1, 14.413, 10557.750, 461.071, 52867.805 25/06/26,07:38:49,10,09,1, 11.9,1,1, 14.413, 10557.778, 461.056, 52867.798 25/06/26,07:38:49,11,09,1, 11.9,1,1, 14.413, 10557.793, 461.008, 52867.697 25/06/26,07:38:49,12,09,1, 11.9,1,1, 14.413, 10557.831, 460.998, 52867.683 25/06/26,07:38:49,13,09,1, 11.9,1,1, 14.413, 10557.862, 460.983, 52867.642 25/06/26,07:38:49,14,09,1, 11.9,1,1, 14.413, 10557.864, 460.949, 52867.632 25/06/26,07:38:49,15,09,1, 11.9,1,1, 14.413, 10557.917, 460.950, 52867.676 25/06/26,07:38:49,16,09,1, 11.9,1,1, 14.413, 10557.918, 460.930, 52867.578 25/06/26,07:38:49,17,09,1, 11.9,1,1, 14.413, 10557.931, 460.881, 52867.618 25/06/26,07:38:49,18,09,1, 11.9,1,1, 14.413, 10557.970, 460.875, 52867.537 25/06/26,07:38:49,19,09,1, 11.9,1,1, 14.413, 10557.982, 460.852, 52867.536 25/06/26,07:38:50,00,08,1, 11.9,1,1, 14.417, 10557.977, 460.852, 52867.536 25/06/26,07:38:50,01,08,1, 11.9,1,1, 14.417, 10558.037, 460.799, 52867.504 25/06/26,07:38:50,02,08,1, 11.9,1,1, 14.417, 10558.039, 460.772, 52867.538 25/06/26,07:38:50,03,08,1, 11.9,1,1, 14.417, 10558.092, 460.739, 52867.479 25/06/26,07:38:50,04,08,1, 11.9,1,1, 14.417, 10558.122, 460.746, 52867.495 25/06/26,07:38:50,05,08,1, 11.9,1,1, 14.417, 10558.157, 460.706, 52867.571 25/06/26,07:38:50,06,08,1, 11.9,1,1, 14.417, 10558.176, 460.675, 52867.527 25/06/26,07:38:50,07,08,1, 11.9,1,1, 14.417, 10558.189, 460.661, 52867.433 25/06/26,07:38:50,08,08,1, 11.9,1,1, 14.417, 10558.212, 460.627, 52867.448 25/06/26,07:38:50,09,08,1, 11.9,1,1, 14.417, 10558.248, 460.598, 52867.435 25/06/26,07:38:50,10,08,1, 11.9,1,1, 14.417, 10558.261, 460.586, 52867.384 25/06/26,07:38:50,11,08,1, 11.9,1,1, 14.417, 10558.299, 460.545, 52867.468 25/06/26,07:38:50,12,08,1, 11.9,1,1, 14.417, 10558.342, 460.537, 52867.357 25/06/26,07:38:50,13,08,1, 11.9,1,1, 14.417, 10558.375, 460.507, 52867.395 25/06/26,07:38:50,14,08,1, 11.9,1,1, 14.417, 10558.378, 460.485, 52867.365 25/06/26,07:38:50,15,08,1, 11.9,1,1, 14.417, 10558.408, 460.434, 52867.388 25/06/26,07:38:50,16,08,1, 11.9,1,1, 14.417, 10558.416, 460.449, 52867.347 25/06/26,07:38:50,17,08,1, 11.9,1,1, 14.417, 10558.436, 460.377, 52867.293 25/06/26,07:38:50,18,08,1, 11.9,1,1, 14.417, 10558.469, 460.377, 52867.314 25/06/26,07:38:50,19,08,1, 11.9,1,1, 14.417, 10558.500, 460.360, 52867.317 25/06/26,07:38:51,00,09,1, 11.9,1,1, 14.417, 10558.494, 460.360, 52867.317 25/06/26,07:38:51,01,09,1, 11.9,1,1, 14.417, 10558.552, 460.297, 52867.221 25/06/26,07:38:51,02,09,1, 11.9,1,1, 14.417, 10558.569, 460.283, 52867.230 25/06/26,07:38:51,03,09,1, 11.9,1,1, 14.417, 10558.601, 460.245, 52867.240 25/06/26,07:38:51,04,09,1, 11.9,1,1, 14.417, 10558.624, 460.208, 52867.240 25/06/26,07:38:51,05,09,1, 11.9,1,1, 14.417, 10558.658, 460.195, 52867.200 25/06/26,07:38:51,06,09,1, 11.9,1,1, 14.417, 10558.652, 460.177, 52867.215 25/06/26,07:38:51,07,09,1, 11.9,1,1, 14.417, 10558.701, 460.172, 52867.147 25/06/26,07:38:51,08,09,1, 11.9,1,1, 14.417, 10558.729, 460.113, 52867.115 25/06/26,07:38:51,09,09,1, 11.9,1,1, 14.417, 10558.789, 460.097, 52867.143 25/06/26,07:38:51,10,09,1, 11.9,1,1, 14.417, 10558.822, 460.058, 52867.115 25/06/26,07:38:51,11,09,1, 11.9,1,1, 14.417, 10558.831, 460.020, 52867.076 25/06/26,07:38:51,12,09,1, 11.9,1,1, 14.417, 10558.853, 460.011, 52867.090 25/06/26,07:38:51,13,09,1, 11.9,1,1, 14.417, 10558.910, 459.988, 52867.094 25/06/26,07:38:51,14,09,1, 11.9,1,1, 14.417, 10558.926, 459.931, 52867.024 25/06/26,07:38:51,15,09,1, 11.9,1,1, 14.417, 10558.938, 459.934, 52867.051 25/06/26,07:38:51,16,09,1, 11.9,1,1, 14.417, 10558.955, 459.895, 52867.083 25/06/26,07:38:51,17,09,1, 11.9,1,1, 14.417, 10558.992, 459.868, 52867.090 25/06/26,07:38:51,18,09,1, 11.9,1,1, 14.417, 10559.038, 459.804, 52867.005 25/06/26,07:38:51,19,09,1, 11.9,1,1, 14.417, 10559.067, 459.807, 52867.037 25/06/26,07:38:52,00,10,1, 11.9,1,1, 14.417, 10559.062, 459.807, 52867.037 25/06/26,07:38:52,01,10,1, 11.9,1,1, 14.417, 10559.122, 459.746, 52867.004 25/06/26,07:38:52,02,10,1, 11.9,1,1, 14.417, 10559.134, 459.710, 52866.969 25/06/26,07:38:52,03,10,1, 11.9,1,1, 14.417, 10559.155, 459.658, 52866.937 25/06/26,07:38:52,04,10,1, 11.9,1,1, 14.417, 10559.191, 459.655, 52866.959 25/06/26,07:38:52,05,10,1, 11.9,1,1, 14.417, 10559.232, 459.605, 52866.883 25/06/26,07:38:52,06,10,1, 11.9,1,1, 14.417, 10559.266, 459.581, 52866.911 25/06/26,07:38:52,07,10,1, 11.9,1,1, 14.417, 10559.290, 459.521, 52866.820 25/06/26,07:38:52,08,10,1, 11.9,1,1, 14.417, 10559.280, 459.499, 52866.856 25/06/26,07:38:52,09,10,1, 11.9,1,1, 14.417, 10559.335, 459.467, 52866.806 25/06/26,07:38:52,10,10,1, 11.9,1,1, 14.417, 10559.346, 459.438, 52866.855 25/06/26,07:38:52,11,10,1, 11.9,1,1, 14.417, 10559.361, 459.414, 52866.777 25/06/26,07:38:52,12,10,1, 11.9,1,1, 14.417, 10559.423, 459.381, 52866.786 25/06/26,07:38:52,13,10,1, 11.9,1,1, 14.417, 10559.423, 459.341, 52866.814 25/06/26,07:38:52,14,10,1, 11.9,1,1, 14.417, 10559.443, 459.309, 52866.770 25/06/26,07:38:52,15,10,1, 11.9,1,1, 14.417, 10559.486, 459.249, 52866.717 25/06/26,07:38:52,16,10,1, 11.9,1,1, 14.417, 10559.522, 459.213, 52866.764 25/06/26,07:38:52,17,10,1, 11.9,1,1, 14.417, 10559.536, 459.180, 52866.676 25/06/26,07:38:52,18,10,1, 11.9,1,1, 14.417, 10559.567, 459.152, 52866.689 25/06/26,07:38:52,19,10,1, 11.9,1,1, 14.417, 10559.604, 459.112, 52866.728 25/06/26,07:38:53,00,10,1, 11.9,1,1, 14.415, 10559.596, 459.112, 52866.728 25/06/26,07:38:53,01,10,1, 11.9,1,1, 14.415, 10559.628, 459.043, 52866.684 25/06/26,07:38:53,02,10,1, 11.9,1,1, 14.415, 10559.676, 459.002, 52866.597 25/06/26,07:38:53,03,10,1, 11.9,1,1, 14.415, 10559.684, 458.969, 52866.543 25/06/26,07:38:53,04,10,1, 11.9,1,1, 14.415, 10559.704, 458.913, 52866.595 25/06/26,07:38:53,05,10,1, 11.9,1,1, 14.415, 10559.724, 458.873, 52866.518 25/06/26,07:38:53,06,10,1, 11.9,1,1, 14.415, 10559.757, 458.846, 52866.522 25/06/26,07:38:53,07,10,1, 11.9,1,1, 14.415, 10559.806, 458.791, 52866.513 25/06/26,07:38:53,08,10,1, 11.9,1,1, 14.415, 10559.821, 458.760, 52866.443 25/06/26,07:38:53,09,10,1, 11.9,1,1, 14.415, 10559.843, 458.721, 52866.459 25/06/26,07:38:53,10,10,1, 11.9,1,1, 14.415, 10559.866, 458.655, 52866.428 25/06/26,07:38:53,11,10,1, 11.9,1,1, 14.415, 10559.891, 458.674, 52866.501 25/06/26,07:38:53,12,10,1, 11.9,1,1, 14.415, 10559.914, 458.610, 52866.452 25/06/26,07:38:53,13,10,1, 11.9,1,1, 14.415, 10559.963, 458.537, 52866.344 25/06/26,07:38:53,14,10,1, 11.9,1,1, 14.415, 10559.941, 458.535, 52866.396 25/06/26,07:38:53,15,10,1, 11.9,1,1, 14.415, 10560.002, 458.509, 52866.344 25/06/26,07:38:53,16,10,1, 11.9,1,1, 14.415, 10560.023, 458.450, 52866.395 25/06/26,07:38:53,17,10,1, 11.9,1,1, 14.415, 10560.054, 458.407, 52866.291 25/06/26,07:38:53,18,10,1, 11.9,1,1, 14.415, 10560.069, 458.373, 52866.360 25/06/26,07:38:53,19,10,1, 11.9,1,1, 14.415, 10560.082, 458.312, 52866.276 25/06/26,07:38:54,00,10,1, 11.9,1,1, 14.418, 10560.080, 458.312, 52866.276 25/06/26,07:38:54,01,10,1, 11.9,1,1, 14.418, 10560.129, 458.288, 52866.303 25/06/26,07:38:54,02,10,1, 11.9,1,1, 14.418, 10560.153, 458.217, 52866.266 25/06/26,07:38:54,03,10,1, 11.9,1,1, 14.418, 10560.177, 458.186, 52866.247 25/06/26,07:38:54,04,10,1, 11.9,1,1, 14.418, 10560.207, 458.137, 52866.189 25/06/26,07:38:54,05,10,1, 11.9,1,1, 14.418, 10560.253, 458.109, 52866.245 25/06/26,07:38:54,06,10,1, 11.9,1,1, 14.418, 10560.247, 458.060, 52866.190 25/06/26,07:38:54,07,10,1, 11.9,1,1, 14.418, 10560.274, 458.043, 52866.146 25/06/26,07:38:54,08,10,1, 11.9,1,1, 14.418, 10560.285, 457.971, 52866.093 25/06/26,07:38:54,09,10,1, 11.9,1,1, 14.418, 10560.330, 457.951, 52866.105 25/06/26,07:38:54,10,10,1, 11.9,1,1, 14.418, 10560.338, 457.889, 52866.052 25/06/26,07:38:54,11,10,1, 11.9,1,1, 14.418, 10560.358, 457.853, 52866.062 25/06/26,07:38:54,12,10,1, 11.9,1,1, 14.418, 10560.376, 457.825, 52866.023 25/06/26,07:38:54,13,10,1, 11.9,1,1, 14.418, 10560.400, 457.793, 52866.099 25/06/26,07:38:54,14,10,1, 11.9,1,1, 14.418, 10560.437, 457.734, 52866.002 25/06/26,07:38:54,15,10,1, 11.9,1,1, 14.418, 10560.441, 457.696, 52866.058 25/06/26,07:38:54,16,10,1, 11.9,1,1, 14.418, 10560.490, 457.668, 52865.954 25/06/26,07:38:54,17,10,1, 11.9,1,1, 14.418, 10560.486, 457.620, 52866.100 25/06/26,07:38:54,18,10,1, 11.9,1,1, 14.418, 10560.515, 457.573, 52865.991 25/06/26,07:38:54,19,10,1, 11.9,1,1, 14.418, 10560.531, 457.534, 52865.947 25/06/26,07:38:55,00,11,1, 11.9,1,1, 14.416, 10560.530, 457.534, 52865.947 25/06/26,07:38:55,01,11,1, 11.9,1,1, 14.416, 10560.572, 457.463, 52865.906 25/06/26,07:38:55,02,11,1, 11.9,1,1, 14.416, 10560.590, 457.434, 52865.925 25/06/26,07:38:55,03,11,1, 11.9,1,1, 14.416, 10560.590, 457.358, 52865.884 25/06/26,07:38:55,04,11,1, 11.9,1,1, 14.416, 10560.614, 457.338, 52865.932 25/06/26,07:38:55,05,11,1, 11.9,1,1, 14.416, 10560.644, 457.289, 52865.868 25/06/26,07:38:55,06,11,1, 11.9,1,1, 14.416, 10560.644, 457.249, 52865.847 25/06/26,07:38:55,07,11,1, 11.9,1,1, 14.416, 10560.663, 457.206, 52865.820 25/06/26,07:38:55,08,11,1, 11.9,1,1, 14.416, 10560.675, 457.185, 52865.863 25/06/26,07:38:55,09,11,1, 11.9,1,1, 14.416, 10560.711, 457.120, 52865.738 25/06/26,07:38:55,10,11,1, 11.9,1,1, 14.416, 10560.705, 457.107, 52865.784 25/06/26,07:38:55,11,11,1, 11.9,1,1, 14.416, 10560.748, 457.028, 52865.800 25/06/26,07:38:55,12,11,1, 11.9,1,1, 14.416, 10560.768, 457.023, 52865.707 25/06/26,07:38:55,13,11,1, 11.9,1,1, 14.416, 10560.763, 456.970, 52865.812 25/06/26,07:38:55,14,11,1, 11.9,1,1, 14.416, 10560.790, 456.942, 52865.676 25/06/26,07:38:55,15,11,1, 11.9,1,1, 14.416, 10560.841, 456.891, 52865.716 25/06/26,07:38:55,16,11,1, 11.9,1,1, 14.416, 10560.841, 456.838, 52865.621 25/06/26,07:38:55,17,11,1, 11.9,1,1, 14.416, 10560.857, 456.828, 52865.661 25/06/26,07:38:55,18,11,1, 11.9,1,1, 14.416, 10560.881, 456.791, 52865.671 25/06/26,07:38:55,19,11,1, 11.9,1,1, 14.416, 10560.861, 456.723, 52865.626 25/06/26,07:38:56,00,09,1, 11.9,1,1, 14.417, 10560.856, 456.723, 52865.626 25/06/26,07:38:56,01,09,1, 11.9,1,1, 14.417, 10560.922, 456.640, 52865.613 25/06/26,07:38:56,02,09,1, 11.9,1,1, 14.417, 10560.913, 456.613, 52865.610 25/06/26,07:38:56,03,09,1, 11.9,1,1, 14.417, 10560.956, 456.562, 52865.559 25/06/26,07:38:56,04,09,1, 11.9,1,1, 14.417, 10560.967, 456.553, 52865.590 25/06/26,07:38:56,05,09,1, 11.9,1,1, 14.417, 10560.986, 456.510, 52865.496 25/06/26,07:38:56,06,09,1, 11.9,1,1, 14.417, 10561.016, 456.453, 52865.460 25/06/26,07:38:56,07,09,1, 11.9,1,1, 14.417, 10561.033, 456.419, 52865.529 25/06/26,07:38:56,08,09,1, 11.9,1,1, 14.417, 10561.023, 456.404, 52865.524 25/06/26,07:38:56,09,09,1, 11.9,1,1, 14.417, 10561.043, 456.342, 52865.470 25/06/26,07:38:56,10,09,1, 11.9,1,1, 14.417, 10561.069, 456.320, 52865.469 25/06/26,07:38:56,11,09,1, 11.9,1,1, 14.417, 10561.069, 456.281, 52865.394 25/06/26,07:38:56,12,09,1, 11.9,1,1, 14.417, 10561.091, 456.238, 52865.453 25/06/26,07:38:56,13,09,1, 11.9,1,1, 14.417, 10561.125, 456.181, 52865.391 25/06/26,07:38:56,14,09,1, 11.9,1,1, 14.417, 10561.108, 456.147, 52865.374 25/06/26,07:38:56,15,09,1, 11.9,1,1, 14.417, 10561.152, 456.104, 52865.355 25/06/26,07:38:56,16,09,1, 11.9,1,1, 14.417, 10561.142, 456.074, 52865.316 25/06/26,07:38:56,17,09,1, 11.9,1,1, 14.417, 10561.153, 456.027, 52865.410 25/06/26,07:38:56,18,09,1, 11.9,1,1, 14.417, 10561.211, 455.989, 52865.269 25/06/26,07:38:56,19,09,1, 11.9,1,1, 14.417, 10561.244, 455.932, 52865.337 25/06/26,07:38:57,00,11,1, 11.9,1,1, 14.416, 10561.240, 455.932, 52865.337 25/06/26,07:38:57,01,11,1, 11.9,1,1, 14.416, 10561.261, 455.882, 52865.293 25/06/26,07:38:57,02,11,1, 11.9,1,1, 14.416, 10561.310, 455.863, 52865.436 25/06/26,07:38:57,03,11,1, 11.9,1,1, 14.416, 10561.334, 455.826, 52865.482 25/06/26,07:38:57,04,11,1, 11.9,1,1, 14.416, 10561.325, 455.782, 52865.467 25/06/26,07:38:57,05,11,1, 11.9,1,1, 14.416, 10561.360, 455.746, 52865.437 25/06/26,07:38:57,06,11,1, 11.9,1,1, 14.416, 10561.362, 455.727, 52865.476 25/06/26,07:38:57,07,11,1, 11.9,1,1, 14.416, 10561.379, 455.676, 52865.429 25/06/26,07:38:57,08,11,1, 11.9,1,1, 14.416, 10561.413, 455.624, 52865.290 25/06/26,07:38:57,09,11,1, 11.9,1,1, 14.416, 10561.411, 455.606, 52865.438 25/06/26,07:38:57,10,11,1, 11.9,1,1, 14.416, 10561.440, 455.553, 52865.323 25/06/26,07:38:57,11,11,1, 11.9,1,1, 14.416, 10561.468, 455.510, 52865.296 25/06/26,07:38:57,12,11,1, 11.9,1,1, 14.416, 10561.487, 455.500, 52865.309 25/06/26,07:38:57,13,11,1, 11.9,1,1, 14.416, 10561.492, 455.460, 52865.297 25/06/26,07:38:57,14,11,1, 11.9,1,1, 14.416, 10561.509, 455.416, 52865.243 25/06/26,07:38:57,15,11,1, 11.9,1,1, 14.416, 10561.530, 455.368, 52865.296 25/06/26,07:38:57,16,11,1, 11.9,1,1, 14.416, 10561.540, 455.345, 52865.220 25/06/26,07:38:57,17,11,1, 11.9,1,1, 14.416, 10561.593, 455.327, 52865.239 25/06/26,07:38:57,18,11,1, 11.9,1,1, 14.416, 10561.614, 455.283, 52865.233 25/06/26,07:38:57,19,11,1, 11.9,1,1, 14.416, 10561.618, 455.238, 52865.209 25/06/26,07:38:58,00,11,1, 11.9,1,1, 14.418, 10561.615, 455.238, 52865.209 25/06/26,07:38:58,01,11,1, 11.9,1,1, 14.418, 10561.693, 455.158, 52864.998 25/06/26,07:38:58,02,11,1, 11.9,1,1, 14.418, 10561.647, 455.103, 52865.086 25/06/26,07:38:58,03,11,1, 11.9,1,1, 14.418, 10561.729, 455.109, 52865.200 25/06/26,07:38:58,04,11,1, 11.9,1,1, 14.418, 10561.740, 455.032, 52865.129 25/06/26,07:38:58,05,11,1, 11.9,1,1, 14.418, 10561.720, 454.992, 52865.173 25/06/26,07:38:58,06,11,1, 11.9,1,1, 14.418, 10561.749, 454.954, 52865.120 25/06/26,07:38:58,07,11,1, 11.9,1,1, 14.418, 10561.784, 454.914, 52865.143 25/06/26,07:38:58,08,11,1, 11.9,1,1, 14.418, 10561.796, 454.859, 52865.138 25/06/26,07:38:58,09,11,1, 11.9,1,1, 14.418, 10561.825, 454.846, 52865.136 25/06/26,07:38:58,10,11,1, 11.9,1,1, 14.418, 10561.853, 454.804, 52865.130 25/06/26,07:38:58,11,11,1, 11.9,1,1, 14.418, 10561.887, 454.752, 52865.076 25/06/26,07:38:58,12,11,1, 11.9,1,1, 14.418, 10561.895, 454.717, 52865.028 25/06/26,07:38:58,13,11,1, 11.9,1,1, 14.418, 10561.917, 454.692, 52865.126 25/06/26,07:38:58,14,11,1, 11.9,1,1, 14.418, 10561.980, 454.647, 52865.052 25/06/26,07:38:58,15,11,1, 11.9,1,1, 14.418, 10561.953, 454.648, 52865.050 25/06/26,07:38:58,16,11,1, 11.9,1,1, 14.418, 10561.999, 454.579, 52865.048 25/06/26,07:38:58,17,11,1, 11.9,1,1, 14.418, 10562.015, 454.534, 52864.984 25/06/26,07:38:58,18,11,1, 11.9,1,1, 14.418, 10562.049, 454.485, 52865.032 25/06/26,07:38:58,19,11,1, 11.9,1,1, 14.418, 10562.048, 454.442, 52864.943 25/06/26,07:38:59,00,12,1, 11.9,1,1, 14.414, 10562.041, 454.442, 52864.943 25/06/26,07:38:59,01,12,1, 11.9,1,1, 14.414, 10562.119, 454.401, 52865.005 25/06/26,07:38:59,02,12,1, 11.9,1,1, 14.414, 10562.139, 454.342, 52864.940 25/06/26,07:38:59,03,12,1, 11.9,1,1, 14.414, 10562.174, 454.312, 52864.949 25/06/26,07:38:59,04,12,1, 11.9,1,1, 14.414, 10562.182, 454.273, 52864.915 25/06/26,07:38:59,05,12,1, 11.9,1,1, 14.414, 10562.206, 454.256, 52864.877 25/06/26,07:38:59,06,12,1, 11.9,1,1, 14.414, 10562.248, 454.206, 52864.853 25/06/26,07:38:59,07,12,1, 11.9,1,1, 14.414, 10562.264, 454.161, 52864.881 25/06/26,07:38:59,08,12,1, 11.9,1,1, 14.414, 10562.271, 454.104, 52864.816 25/06/26,07:38:59,09,12,1, 11.9,1,1, 14.414, 10562.289, 454.091, 52864.867 25/06/26,07:38:59,10,12,1, 11.9,1,1, 14.414, 10562.314, 454.075, 52864.864 25/06/26,07:38:59,11,12,1, 11.9,1,1, 14.414, 10562.348, 454.051, 52864.826 25/06/26,07:38:59,12,12,1, 11.9,1,1, 14.414, 10562.396, 453.984, 52864.802 25/06/26,07:38:59,13,12,1, 11.9,1,1, 14.414, 10562.414, 453.947, 52864.796 25/06/26,07:38:59,14,12,1, 11.9,1,1, 14.414, 10562.435, 453.914, 52864.805 25/06/26,07:38:59,15,12,1, 11.9,1,1, 14.414, 10562.458, 453.876, 52864.832 25/06/26,07:38:59,16,12,1, 11.9,1,1, 14.414, 10562.488, 453.833, 52864.733 25/06/26,07:38:59,17,12,1, 11.9,1,1, 14.414, 10562.497, 453.799, 52864.766 25/06/26,07:38:59,18,12,1, 11.9,1,1, 14.414, 10562.545, 453.761, 52864.803 25/06/26,07:38:59,19,12,1, 11.9,1,1, 14.414, 10562.558, 453.710, 52864.711 25/06/26,07:39:00,00,11,1, 12.0,1,1, 14.416, 10562.550, 453.710, 52864.711 25/06/26,07:39:00,01,11,1, 12.0,1,1, 14.416, 10562.584, 453.653, 52864.768 25/06/26,07:39:00,02,11,1, 12.0,1,1, 14.416, 10562.633, 453.564, 52864.506 25/06/26,07:39:00,03,11,1, 12.0,1,1, 14.416, 10562.650, 453.558, 52864.524 25/06/26,07:39:00,04,11,1, 12.0,1,1, 14.416, 10562.662, 453.519, 52864.596 25/06/26,07:39:00,05,11,1, 12.0,1,1, 14.416, 10562.691, 453.473, 52864.527 25/06/26,07:39:00,06,11,1, 12.0,1,1, 14.416, 10562.723, 453.425, 52864.460 25/06/26,07:39:00,07,11,1, 12.0,1,1, 14.416, 10562.740, 453.382, 52864.477 25/06/26,07:39:00,08,11,1, 12.0,1,1, 14.416, 10562.772, 453.372, 52864.512 25/06/26,07:39:00,09,11,1, 12.0,1,1, 14.416, 10562.815, 453.321, 52864.440 25/06/26,07:39:00,10,11,1, 12.0,1,1, 14.416, 10562.853, 453.289, 52864.390 25/06/26,07:39:00,11,11,1, 12.0,1,1, 14.416, 10562.863, 453.255, 52864.449 25/06/26,07:39:00,12,11,1, 12.0,1,1, 14.416, 10562.869, 453.220, 52864.393 25/06/26,07:39:00,13,11,1, 12.0,1,1, 14.416, 10562.915, 453.169, 52864.495 25/06/26,07:39:00,14,11,1, 12.0,1,1, 14.416, 10562.957, 453.125, 52864.381 25/06/26,07:39:00,15,11,1, 12.0,1,1, 14.416, 10563.009, 453.122, 52864.438 25/06/26,07:39:00,16,11,1, 12.0,1,1, 14.416, 10563.018, 453.053, 52864.347 25/06/26,07:39:00,17,11,1, 12.0,1,1, 14.416, 10563.030, 453.037, 52864.379 25/06/26,07:39:00,18,11,1, 12.0,1,1, 14.416, 10563.056, 453.007, 52864.421 25/06/26,07:39:00,19,11,1, 12.0,1,1, 14.416, 10563.105, 452.953, 52864.336 25/06/26,07:39:01,00,11,1, 11.9,1,1, 14.416, 10563.101, 452.953, 52864.336 25/06/26,07:39:01,01,11,1, 11.9,1,1, 14.416, 10563.152, 452.879, 52864.351 25/06/26,07:39:01,02,11,1, 11.9,1,1, 14.416, 10563.223, 452.833, 52864.296 25/06/26,07:39:01,03,11,1, 11.9,1,1, 14.416, 10563.212, 452.799, 52864.288 25/06/26,07:39:01,04,11,1, 11.9,1,1, 14.416, 10563.219, 452.766, 52864.276 25/06/26,07:39:01,05,11,1, 11.9,1,1, 14.416, 10563.272, 452.724, 52864.201 25/06/26,07:39:01,06,11,1, 11.9,1,1, 14.416, 10563.302, 452.693, 52864.261 25/06/26,07:39:01,07,11,1, 11.9,1,1, 14.416, 10563.338, 452.652, 52864.302 25/06/26,07:39:01,08,11,1, 11.9,1,1, 14.416, 10563.366, 452.631, 52864.241 25/06/26,07:39:01,09,11,1, 11.9,1,1, 14.416, 10563.381, 452.589, 52864.207 25/06/26,07:39:01,10,11,1, 11.9,1,1, 14.416, 10563.448, 452.545, 52864.210 25/06/26,07:39:01,11,11,1, 11.9,1,1, 14.416, 10563.464, 452.492, 52864.208 25/06/26,07:39:01,12,11,1, 11.9,1,1, 14.416, 10563.504, 452.474, 52864.160 25/06/26,07:39:01,13,11,1, 11.9,1,1, 14.416, 10563.527, 452.406, 52864.150 25/06/26,07:39:01,14,11,1, 11.9,1,1, 14.416, 10563.578, 452.405, 52864.263 25/06/26,07:39:01,15,11,1, 11.9,1,1, 14.416, 10563.577, 452.344, 52864.189 25/06/26,07:39:01,16,11,1, 11.9,1,1, 14.416, 10563.630, 452.290, 52864.113 25/06/26,07:39:01,17,11,1, 11.9,1,1, 14.416, 10563.654, 452.287, 52864.134 25/06/26,07:39:01,18,11,1, 11.9,1,1, 14.416, 10563.670, 452.240, 52864.198 25/06/26,07:39:01,19,11,1, 11.9,1,1, 14.416, 10563.701, 452.199, 52864.232 25/06/26,07:39:02,00,12,1, 11.9,1,1, 14.417, 10563.693, 452.199, 52864.232 25/06/26,07:39:02,01,12,1, 11.9,1,1, 14.417, 10563.795, 452.089, 52864.050 25/06/26,07:39:02,02,12,1, 11.9,1,1, 14.417, 10563.814, 452.060, 52863.990 25/06/26,07:39:02,03,12,1, 11.9,1,1, 14.417, 10563.843, 452.016, 52864.148 25/06/26,07:39:02,04,12,1, 11.9,1,1, 14.417, 10563.875, 451.989, 52863.980 25/06/26,07:39:02,05,12,1, 11.9,1,1, 14.417, 10563.892, 451.969, 52864.062 25/06/26,07:39:02,06,12,1, 11.9,1,1, 14.417, 10563.956, 451.934, 52864.101 25/06/26,07:39:02,07,12,1, 11.9,1,1, 14.417, 10563.969, 451.875, 52864.000 25/06/26,07:39:02,08,12,1, 11.9,1,1, 14.417, 10564.010, 451.849, 52864.030 25/06/26,07:39:02,09,12,1, 11.9,1,1, 14.417, 10564.037, 451.828, 52864.036 25/06/26,07:39:02,10,12,1, 11.9,1,1, 14.417, 10564.081, 451.774, 52863.961 25/06/26,07:39:02,11,12,1, 11.9,1,1, 14.417, 10564.094, 451.745, 52863.955 25/06/26,07:39:02,12,12,1, 11.9,1,1, 14.417, 10564.148, 451.710, 52863.988 25/06/26,07:39:02,13,12,1, 11.9,1,1, 14.417, 10564.164, 451.694, 52864.009 25/06/26,07:39:02,14,12,1, 11.9,1,1, 14.417, 10564.202, 451.633, 52863.987 25/06/26,07:39:02,15,12,1, 11.9,1,1, 14.417, 10564.219, 451.601, 52863.935 25/06/26,07:39:02,16,12,1, 11.9,1,1, 14.417, 10564.267, 451.590, 52863.976 25/06/26,07:39:02,17,12,1, 11.9,1,1, 14.417, 10564.273, 451.521, 52863.899 25/06/26,07:39:02,18,12,1, 11.9,1,1, 14.417, 10564.326, 451.482, 52863.874 25/06/26,07:39:02,19,12,1, 11.9,1,1, 14.417, 10564.355, 451.428, 52863.846 25/06/26,07:39:03,00,09,1, 11.9,1,1, 14.416, 10564.352, 451.428, 52863.846 25/06/26,07:39:03,01,09,1, 11.9,1,1, 14.416, 10564.437, 451.376, 52863.857 25/06/26,07:39:03,02,09,1, 11.9,1,1, 14.416, 10564.453, 451.336, 52863.929 25/06/26,07:39:03,03,09,1, 11.9,1,1, 14.416, 10564.481, 451.272, 52863.782 25/06/26,07:39:03,04,09,1, 11.9,1,1, 14.416, 10564.530, 451.285, 52863.933 25/06/26,07:39:03,05,09,1, 11.9,1,1, 14.416, 10564.557, 451.217, 52863.863 25/06/26,07:39:03,06,09,1, 11.9,1,1, 14.416, 10564.585, 451.190, 52863.732 25/06/26,07:39:03,07,09,1, 11.9,1,1, 14.416, 10564.625, 451.141, 52863.858 25/06/26,07:39:03,08,09,1, 11.9,1,1, 14.416, 10564.653, 451.094, 52863.817 25/06/26,07:39:03,09,09,1, 11.9,1,1, 14.416, 10564.701, 451.052, 52863.761 25/06/26,07:39:03,10,09,1, 11.9,1,1, 14.416, 10564.761, 451.033, 52863.820 25/06/26,07:39:03,11,09,1, 11.9,1,1, 14.416, 10564.792, 450.971, 52863.700 25/06/26,07:39:03,12,09,1, 11.9,1,1, 14.416, 10564.804, 450.959, 52863.777 25/06/26,07:39:03,13,09,1, 11.9,1,1, 14.416, 10564.840, 450.920, 52863.735 25/06/26,07:39:03,14,09,1, 11.9,1,1, 14.416, 10564.874, 450.875, 52863.694 25/06/26,07:39:03,15,09,1, 11.9,1,1, 14.416, 10564.920, 450.831, 52863.702 25/06/26,07:39:03,16,09,1, 11.9,1,1, 14.416, 10564.935, 450.796, 52863.653 25/06/26,07:39:03,17,09,1, 11.9,1,1, 14.416, 10564.986, 450.750, 52863.671 25/06/26,07:39:03,18,09,1, 11.9,1,1, 14.416, 10565.006, 450.723, 52863.669 25/06/26,07:39:03,19,09,1, 11.9,1,1, 14.416, 10565.067, 450.677, 52863.661 25/06/26,07:39:04,00,11,1, 11.9,1,1, 14.414, 10565.062, 450.677, 52863.661 25/06/26,07:39:04,01,11,1, 11.9,1,1, 14.414, 10565.120, 450.595, 52863.623 25/06/26,07:39:04,02,11,1, 11.9,1,1, 14.414, 10565.167, 450.564, 52863.642 25/06/26,07:39:04,03,11,1, 11.9,1,1, 14.414, 10565.187, 450.531, 52863.673 25/06/26,07:39:04,04,11,1, 11.9,1,1, 14.414, 10565.229, 450.506, 52863.626 25/06/26,07:39:04,05,11,1, 11.9,1,1, 14.414, 10565.233, 450.473, 52863.584 25/06/26,07:39:04,06,11,1, 11.9,1,1, 14.414, 10565.293, 450.428, 52863.549 25/06/26,07:39:04,07,11,1, 11.9,1,1, 14.414, 10565.322, 450.408, 52863.591 25/06/26,07:39:04,08,11,1, 11.9,1,1, 14.414, 10565.359, 450.355, 52863.568 25/06/26,07:39:04,09,11,1, 11.9,1,1, 14.414, 10565.404, 450.325, 52863.607 25/06/26,07:39:04,10,11,1, 11.9,1,1, 14.414, 10565.422, 450.302, 52863.569 25/06/26,07:39:04,11,11,1, 11.9,1,1, 14.414, 10565.478, 450.235, 52863.542 25/06/26,07:39:04,12,11,1, 11.9,1,1, 14.414, 10565.494, 450.216, 52863.508 25/06/26,07:39:04,13,11,1, 11.9,1,1, 14.414, 10565.559, 450.165, 52863.571 25/06/26,07:39:04,14,11,1, 11.9,1,1, 14.414, 10565.571, 450.133, 52863.553 25/06/26,07:39:04,15,11,1, 11.9,1,1, 14.414, 10565.639, 450.107, 52863.591 25/06/26,07:39:04,16,11,1, 11.9,1,1, 14.414, 10565.661, 450.047, 52863.493 25/06/26,07:39:04,17,11,1, 11.9,1,1, 14.414, 10565.698, 450.007, 52863.544 25/06/26,07:39:04,18,11,1, 11.9,1,1, 14.414, 10565.727, 449.981, 52863.532 25/06/26,07:39:04,19,11,1, 11.9,1,1, 14.414, 10565.762, 449.934, 52863.467 25/06/26,07:39:05,00,10,1, 11.9,1,1, 14.418, 10565.754, 449.934, 52863.467 25/06/26,07:39:05,01,10,1, 11.9,1,1, 14.418, 10565.822, 449.866, 52863.444 25/06/26,07:39:05,02,10,1, 11.9,1,1, 14.418, 10565.851, 449.829, 52863.419 25/06/26,07:39:05,03,10,1, 11.9,1,1, 14.418, 10565.892, 449.820, 52863.381 25/06/26,07:39:05,04,10,1, 11.9,1,1, 14.418, 10565.925, 449.766, 52863.403 25/06/26,07:39:05,05,10,1, 11.9,1,1, 14.418, 10565.988, 449.721, 52863.386 25/06/26,07:39:05,06,10,1, 11.9,1,1, 14.418, 10566.024, 449.686, 52863.510 25/06/26,07:39:05,07,10,1, 11.9,1,1, 14.418, 10566.050, 449.628, 52863.347 25/06/26,07:39:05,08,10,1, 11.9,1,1, 14.418, 10566.083, 449.598, 52863.447 25/06/26,07:39:05,09,10,1, 11.9,1,1, 14.418, 10566.130, 449.579, 52863.325 25/06/26,07:39:05,10,10,1, 11.9,1,1, 14.418, 10566.151, 449.533, 52863.337 25/06/26,07:39:05,11,10,1, 11.9,1,1, 14.418, 10566.171, 449.513, 52863.313 25/06/26,07:39:05,12,10,1, 11.9,1,1, 14.418, 10566.224, 449.480, 52863.326 25/06/26,07:39:05,13,10,1, 11.9,1,1, 14.418, 10566.239, 449.449, 52863.364 25/06/26,07:39:05,14,10,1, 11.9,1,1, 14.418, 10566.303, 449.405, 52863.354 25/06/26,07:39:05,15,10,1, 11.9,1,1, 14.418, 10566.282, 449.378, 52863.394 25/06/26,07:39:05,16,10,1, 11.9,1,1, 14.418, 10566.323, 449.346, 52863.289 25/06/26,07:39:05,17,10,1, 11.9,1,1, 14.418, 10566.405, 449.317, 52863.261 25/06/26,07:39:05,18,10,1, 11.9,1,1, 14.418, 10566.445, 449.279, 52863.332 25/06/26,07:39:05,19,10,1, 11.9,1,1, 14.418, 10566.483, 449.231, 52863.331 25/06/26,07:39:06,00,09,1, 11.9,1,1, 14.418, 10566.480, 449.231, 52863.331 25/06/26,07:39:06,01,09,1, 11.9,1,1, 14.418, 10566.557, 449.174, 52863.259 25/06/26,07:39:06,02,09,1, 11.9,1,1, 14.418, 10566.563, 449.113, 52863.235 25/06/26,07:39:06,03,09,1, 11.9,1,1, 14.418, 10566.634, 449.090, 52863.283 25/06/26,07:39:06,04,09,1, 11.9,1,1, 14.418, 10566.634, 449.079, 52863.358 25/06/26,07:39:06,05,09,1, 11.9,1,1, 14.418, 10566.673, 449.051, 52863.373 25/06/26,07:39:06,06,09,1, 11.9,1,1, 14.418, 10566.708, 449.009, 52863.243 25/06/26,07:39:06,07,09,1, 11.9,1,1, 14.418, 10566.763, 448.978, 52863.186 25/06/26,07:39:06,08,09,1, 11.9,1,1, 14.418, 10566.780, 448.921, 52863.274 25/06/26,07:39:06,09,09,1, 11.9,1,1, 14.418, 10566.844, 448.910, 52863.292 25/06/26,07:39:06,10,09,1, 11.9,1,1, 14.418, 10566.844, 448.866, 52863.194 25/06/26,07:39:06,11,09,1, 11.9,1,1, 14.418, 10566.863, 448.819, 52863.186 25/06/26,07:39:06,12,09,1, 11.9,1,1, 14.418, 10566.903, 448.819, 52863.228 25/06/26,07:39:06,13,09,1, 11.9,1,1, 14.418, 10566.927, 448.784, 52863.226 25/06/26,07:39:06,14,09,1, 11.9,1,1, 14.418, 10566.996, 448.742, 52863.208 25/06/26,07:39:06,15,09,1, 11.9,1,1, 14.418, 10567.017, 448.694, 52863.243 25/06/26,07:39:06,16,09,1, 11.9,1,1, 14.418, 10567.060, 448.671, 52863.256 25/06/26,07:39:06,17,09,1, 11.9,1,1, 14.418, 10567.076, 448.648, 52863.212 25/06/26,07:39:06,18,09,1, 11.9,1,1, 14.418, 10567.124, 448.634, 52863.258 25/06/26,07:39:06,19,09,1, 11.9,1,1, 14.418, 10567.156, 448.597, 52863.132 25/06/26,07:39:07,00,11,1, 11.9,1,1, 14.415, 10567.148, 448.597, 52863.132 25/06/26,07:39:07,01,11,1, 11.9,1,1, 14.415, 10567.215, 448.545, 52863.171 25/06/26,07:39:07,02,11,1, 11.9,1,1, 14.415, 10567.250, 448.492, 52863.146 25/06/26,07:39:07,03,11,1, 11.9,1,1, 14.415, 10567.260, 448.474, 52863.152 25/06/26,07:39:07,04,11,1, 11.9,1,1, 14.415, 10567.320, 448.448, 52863.174 25/06/26,07:39:07,05,11,1, 11.9,1,1, 14.415, 10567.384, 448.403, 52863.150 25/06/26,07:39:07,06,11,1, 11.9,1,1, 14.415, 10567.407, 448.372, 52863.068 25/06/26,07:39:07,07,11,1, 11.9,1,1, 14.415, 10567.442, 448.346, 52863.133 25/06/26,07:39:07,08,11,1, 11.9,1,1, 14.415, 10567.481, 448.320, 52863.107 25/06/26,07:39:07,09,11,1, 11.9,1,1, 14.415, 10567.497, 448.307, 52863.165 25/06/26,07:39:07,10,11,1, 11.9,1,1, 14.415, 10567.545, 448.252, 52863.074 25/06/26,07:39:07,11,11,1, 11.9,1,1, 14.415, 10567.591, 448.232, 52863.178 25/06/26,07:39:07,12,11,1, 11.9,1,1, 14.415, 10567.610, 448.189, 52863.060 25/06/26,07:39:07,13,11,1, 11.9,1,1, 14.415, 10567.656, 448.180, 52863.046 25/06/26,07:39:07,14,11,1, 11.9,1,1, 14.415, 10567.706, 448.144, 52863.159 25/06/26,07:39:07,15,11,1, 11.9,1,1, 14.415, 10567.712, 448.097, 52863.085 25/06/26,07:39:07,16,11,1, 11.9,1,1, 14.415, 10567.759, 448.064, 52863.120 25/06/26,07:39:07,17,11,1, 11.9,1,1, 14.415, 10567.813, 448.038, 52863.054 25/06/26,07:39:07,18,11,1, 11.9,1,1, 14.415, 10567.810, 448.019, 52863.155 25/06/26,07:39:07,19,11,1, 11.9,1,1, 14.415, 10567.859, 447.976, 52863.069 25/06/26,07:39:08,00,09,1, 12.0,1,1, 14.417, 10567.857, 447.976, 52863.069 25/06/26,07:39:08,01,09,1, 12.0,1,1, 14.417, 10567.903, 447.924, 52863.094 25/06/26,07:39:08,02,09,1, 12.0,1,1, 14.417, 10567.967, 447.865, 52863.007 25/06/26,07:39:08,03,09,1, 12.0,1,1, 14.417, 10568.019, 447.828, 52863.019 25/06/26,07:39:08,04,09,1, 12.0,1,1, 14.417, 10568.025, 447.791, 52863.016 25/06/26,07:39:08,05,09,1, 12.0,1,1, 14.417, 10568.075, 447.773, 52863.098 25/06/26,07:39:08,06,09,1, 12.0,1,1, 14.417, 10568.093, 447.734, 52863.004 25/06/26,07:39:08,07,09,1, 12.0,1,1, 14.417, 10568.128, 447.714, 52863.033 25/06/26,07:39:08,08,09,1, 12.0,1,1, 14.417, 10568.188, 447.691, 52862.990 25/06/26,07:39:08,09,09,1, 12.0,1,1, 14.417, 10568.199, 447.637, 52863.036 25/06/26,07:39:08,10,09,1, 12.0,1,1, 14.417, 10568.224, 447.588, 52863.044 25/06/26,07:39:08,11,09,1, 12.0,1,1, 14.417, 10568.237, 447.571, 52863.017 25/06/26,07:39:08,12,09,1, 12.0,1,1, 14.417, 10568.283, 447.538, 52863.015 25/06/26,07:39:08,13,09,1, 12.0,1,1, 14.417, 10568.331, 447.484, 52862.940 25/06/26,07:39:08,14,09,1, 12.0,1,1, 14.417, 10568.335, 447.468, 52862.936 25/06/26,07:39:08,15,09,1, 12.0,1,1, 14.417, 10568.379, 447.420, 52863.022 25/06/26,07:39:08,16,09,1, 12.0,1,1, 14.417, 10568.442, 447.407, 52863.005 25/06/26,07:39:08,17,09,1, 12.0,1,1, 14.417, 10568.452, 447.376, 52862.974 25/06/26,07:39:08,18,09,1, 12.0,1,1, 14.417, 10568.485, 447.324, 52863.008 25/06/26,07:39:08,19,09,1, 12.0,1,1, 14.417, 10568.502, 447.305, 52862.960 25/06/26,07:39:09,00,09,1, 11.9,1,1, 14.415, 10568.500, 447.305, 52862.960 25/06/26,07:39:09,01,09,1, 11.9,1,1, 14.415, 10568.575, 447.227, 52862.954 25/06/26,07:39:09,02,09,1, 11.9,1,1, 14.415, 10568.577, 447.197, 52862.935 25/06/26,07:39:09,03,09,1, 11.9,1,1, 14.415, 10568.620, 447.159, 52862.912 25/06/26,07:39:09,04,09,1, 11.9,1,1, 14.415, 10568.662, 447.121, 52862.945 25/06/26,07:39:09,05,09,1, 11.9,1,1, 14.415, 10568.701, 447.091, 52862.957 25/06/26,07:39:09,06,09,1, 11.9,1,1, 14.415, 10568.726, 447.056, 52862.910 25/06/26,07:39:09,07,09,1, 11.9,1,1, 14.415, 10568.736, 447.006, 52862.949 25/06/26,07:39:09,08,09,1, 11.9,1,1, 14.415, 10568.781, 446.984, 52862.857 25/06/26,07:39:09,09,09,1, 11.9,1,1, 14.415, 10568.800, 446.935, 52862.940 25/06/26,07:39:09,10,09,1, 11.9,1,1, 14.415, 10568.823, 446.910, 52862.885 25/06/26,07:39:09,11,09,1, 11.9,1,1, 14.415, 10568.845, 446.882, 52862.904 25/06/26,07:39:09,12,09,1, 11.9,1,1, 14.415, 10568.903, 446.856, 52862.928 25/06/26,07:39:09,13,09,1, 11.9,1,1, 14.415, 10568.928, 446.816, 52862.839 25/06/26,07:39:09,14,09,1, 11.9,1,1, 14.415, 10568.945, 446.760, 52862.951 25/06/26,07:39:09,15,09,1, 11.9,1,1, 14.415, 10568.995, 446.739, 52862.846 25/06/26,07:39:09,16,09,1, 11.9,1,1, 14.415, 10569.017, 446.696, 52862.871 25/06/26,07:39:09,17,09,1, 11.9,1,1, 14.415, 10569.064, 446.654, 52862.869 25/06/26,07:39:09,18,09,1, 11.9,1,1, 14.415, 10569.062, 446.600, 52862.855 25/06/26,07:39:09,19,09,1, 11.9,1,1, 14.415, 10569.095, 446.591, 52862.820 25/06/26,07:39:10,00,10,1, 12.0,1,1, 14.418, 10569.092, 446.591, 52862.820 25/06/26,07:39:10,01,10,1, 12.0,1,1, 14.418, 10569.171, 446.503, 52862.841 25/06/26,07:39:10,02,10,1, 12.0,1,1, 14.418, 10569.206, 446.489, 52862.817 25/06/26,07:39:10,03,10,1, 12.0,1,1, 14.418, 10569.223, 446.424, 52862.842 25/06/26,07:39:10,04,10,1, 12.0,1,1, 14.418, 10569.260, 446.386, 52862.778 25/06/26,07:39:10,05,10,1, 12.0,1,1, 14.418, 10569.271, 446.375, 52862.873 25/06/26,07:39:10,06,10,1, 12.0,1,1, 14.418, 10569.310, 446.329, 52862.805 25/06/26,07:39:10,07,10,1, 12.0,1,1, 14.418, 10569.341, 446.302, 52862.810 25/06/26,07:39:10,08,10,1, 12.0,1,1, 14.418, 10569.376, 446.265, 52862.798 25/06/26,07:39:10,09,10,1, 12.0,1,1, 14.418, 10569.394, 446.223, 52862.830 25/06/26,07:39:10,10,10,1, 12.0,1,1, 14.418, 10569.436, 446.198, 52862.870 25/06/26,07:39:10,11,10,1, 12.0,1,1, 14.418, 10569.461, 446.165, 52862.818 25/06/26,07:39:10,12,10,1, 12.0,1,1, 14.418, 10569.484, 446.136, 52862.846 25/06/26,07:39:10,13,10,1, 12.0,1,1, 14.418, 10569.519, 446.084, 52862.812 25/06/26,07:39:10,14,10,1, 12.0,1,1, 14.418, 10569.553, 446.044, 52862.807 25/06/26,07:39:10,15,10,1, 12.0,1,1, 14.418, 10569.585, 446.034, 52862.806 25/06/26,07:39:10,16,10,1, 12.0,1,1, 14.418, 10569.597, 445.973, 52862.831 25/06/26,07:39:10,17,10,1, 12.0,1,1, 14.418, 10569.637, 445.958, 52862.733 25/06/26,07:39:10,18,10,1, 12.0,1,1, 14.418, 10569.690, 445.905, 52862.840 25/06/26,07:39:10,19,10,1, 12.0,1,1, 14.418, 10569.711, 445.889, 52862.835 25/06/26,07:39:11,00,11,1, 11.9,1,1, 14.414, 10569.710, 445.889, 52862.835 25/06/26,07:39:11,01,11,1, 11.9,1,1, 14.414, 10569.791, 445.778, 52862.859 25/06/26,07:39:11,02,11,1, 11.9,1,1, 14.414, 10569.802, 445.768, 52862.802 25/06/26,07:39:11,03,11,1, 11.9,1,1, 14.414, 10569.802, 445.709, 52862.797 25/06/26,07:39:11,04,11,1, 11.9,1,1, 14.414, 10569.831, 445.666, 52862.813 25/06/26,07:39:11,05,11,1, 11.9,1,1, 14.414, 10569.895, 445.634, 52862.780 25/06/26,07:39:11,06,11,1, 11.9,1,1, 14.414, 10569.913, 445.620, 52862.827 25/06/26,07:39:11,07,11,1, 11.9,1,1, 14.414, 10569.933, 445.569, 52862.791 25/06/26,07:39:11,08,11,1, 11.9,1,1, 14.414, 10569.956, 445.514, 52862.756 25/06/26,07:39:11,09,11,1, 11.9,1,1, 14.414, 10570.003, 445.503, 52862.740 25/06/26,07:39:11,10,11,1, 11.9,1,1, 14.414, 10570.009, 445.443, 52862.728 25/06/26,07:39:11,11,11,1, 11.9,1,1, 14.414, 10570.055, 445.426, 52862.803 25/06/26,07:39:11,12,11,1, 11.9,1,1, 14.414, 10570.077, 445.380, 52862.784 25/06/26,07:39:11,13,11,1, 11.9,1,1, 14.414, 10570.122, 445.330, 52862.773 25/06/26,07:39:11,14,11,1, 11.9,1,1, 14.414, 10570.161, 445.299, 52862.769 25/06/26,07:39:11,15,11,1, 11.9,1,1, 14.414, 10570.177, 445.255, 52862.794 25/06/26,07:39:11,16,11,1, 11.9,1,1, 14.414, 10570.181, 445.227, 52862.798 25/06/26,07:39:11,17,11,1, 11.9,1,1, 14.414, 10570.224, 445.187, 52862.766 25/06/26,07:39:11,18,11,1, 11.9,1,1, 14.414, 10570.256, 445.106, 52862.681 25/06/26,07:39:11,19,11,1, 11.9,1,1, 14.414, 10570.263, 445.118, 52862.723 25/06/26,07:39:12,00,11,1, 12.0,1,1, 14.422, 10570.260, 445.118, 52862.723 25/06/26,07:39:12,01,11,1, 12.0,1,1, 14.422, 10570.337, 445.013, 52862.793 25/06/26,07:39:12,02,11,1, 12.0,1,1, 14.422, 10570.356, 444.990, 52862.736 25/06/26,07:39:12,03,11,1, 12.0,1,1, 14.422, 10570.381, 444.947, 52862.681 25/06/26,07:39:12,04,11,1, 12.0,1,1, 14.422, 10570.428, 444.921, 52862.733 25/06/26,07:39:12,05,11,1, 12.0,1,1, 14.422, 10570.457, 444.882, 52862.740 25/06/26,07:39:12,06,11,1, 12.0,1,1, 14.422, 10570.486, 444.842, 52862.766 25/06/26,07:39:12,07,11,1, 12.0,1,1, 14.422, 10570.508, 444.815, 52862.728 25/06/26,07:39:12,08,11,1, 12.0,1,1, 14.422, 10570.541, 444.781, 52862.766 25/06/26,07:39:12,09,11,1, 12.0,1,1, 14.422, 10570.553, 444.732, 52862.774 25/06/26,07:39:12,10,11,1, 12.0,1,1, 14.422, 10570.591, 444.726, 52862.748 25/06/26,07:39:12,11,11,1, 12.0,1,1, 14.422, 10570.618, 444.667, 52862.745 25/06/26,07:39:12,12,11,1, 12.0,1,1, 14.422, 10570.643, 444.659, 52862.740 25/06/26,07:39:12,13,11,1, 12.0,1,1, 14.422, 10570.664, 444.588, 52862.717 25/06/26,07:39:12,14,11,1, 12.0,1,1, 14.422, 10570.661, 444.537, 52862.745 25/06/26,07:39:12,15,11,1, 12.0,1,1, 14.422, 10570.753, 444.492, 52862.787 25/06/26,07:39:12,16,11,1, 12.0,1,1, 14.422, 10570.739, 444.488, 52862.819 25/06/26,07:39:12,17,11,1, 12.0,1,1, 14.422, 10570.806, 444.436, 52862.701 25/06/26,07:39:12,18,11,1, 12.0,1,1, 14.422, 10570.845, 444.373, 52862.700 25/06/26,07:39:12,19,11,1, 12.0,1,1, 14.422, 10570.831, 444.354, 52862.749 25/06/26,07:39:13,00,10,1, 11.9,1,1, 14.417, 10570.828, 444.354, 52862.749 25/06/26,07:39:13,01,10,1, 11.9,1,1, 14.417, 10570.891, 444.281, 52862.735 25/06/26,07:39:13,02,10,1, 11.9,1,1, 14.417, 10570.898, 444.222, 52862.706 25/06/26,07:39:13,03,10,1, 11.9,1,1, 14.417, 10570.926, 444.180, 52862.701 25/06/26,07:39:13,04,10,1, 11.9,1,1, 14.417, 10570.934, 444.155, 52862.720 25/06/26,07:39:13,05,10,1, 11.9,1,1, 14.417, 10570.987, 444.113, 52862.713 25/06/26,07:39:13,06,10,1, 11.9,1,1, 14.417, 10571.001, 444.080, 52862.780 25/06/26,07:39:13,07,10,1, 11.9,1,1, 14.417, 10571.030, 444.039, 52862.731 25/06/26,07:39:13,08,10,1, 11.9,1,1, 14.417, 10571.028, 444.010, 52862.722 25/06/26,07:39:13,09,10,1, 11.9,1,1, 14.417, 10571.071, 443.971, 52862.754 25/06/26,07:39:13,10,10,1, 11.9,1,1, 14.417, 10571.083, 443.924, 52862.716 25/06/26,07:39:13,11,10,1, 11.9,1,1, 14.417, 10571.125, 443.879, 52862.697 25/06/26,07:39:13,12,10,1, 11.9,1,1, 14.417, 10571.123, 443.841, 52862.761 25/06/26,07:39:13,13,10,1, 11.9,1,1, 14.417, 10571.163, 443.807, 52862.781 25/06/26,07:39:13,14,10,1, 11.9,1,1, 14.417, 10571.202, 443.772, 52862.804 25/06/26,07:39:13,15,10,1, 11.9,1,1, 14.417, 10571.240, 443.714, 52862.738 25/06/26,07:39:13,16,10,1, 11.9,1,1, 14.417, 10571.246, 443.675, 52862.717 25/06/26,07:39:13,17,10,1, 11.9,1,1, 14.417, 10571.253, 443.639, 52862.663 25/06/26,07:39:13,18,10,1, 11.9,1,1, 14.417, 10571.285, 443.598, 52862.708 25/06/26,07:39:13,19,10,1, 11.9,1,1, 14.417, 10571.304, 443.551, 52862.685 25/06/26,07:39:14,00,11,1, 11.9,1,1, 14.419, 10571.303, 443.551, 52862.685 25/06/26,07:39:14,01,11,1, 11.9,1,1, 14.419, 10571.345, 443.493, 52862.812 25/06/26,07:39:14,02,11,1, 11.9,1,1, 14.419, 10571.361, 443.450, 52862.761 25/06/26,07:39:14,03,11,1, 11.9,1,1, 14.419, 10571.418, 443.433, 52862.684 25/06/26,07:39:14,04,11,1, 11.9,1,1, 14.419, 10571.423, 443.382, 52862.754 25/06/26,07:39:14,05,11,1, 11.9,1,1, 14.419, 10571.451, 443.370, 52862.772 25/06/26,07:39:14,06,11,1, 11.9,1,1, 14.419, 10571.469, 443.305, 52862.706 25/06/26,07:39:14,07,11,1, 11.9,1,1, 14.419, 10571.461, 443.284, 52862.783 25/06/26,07:39:14,08,11,1, 11.9,1,1, 14.419, 10571.533, 443.221, 52862.762 25/06/26,07:39:14,09,11,1, 11.9,1,1, 14.419, 10571.549, 443.197, 52862.693 25/06/26,07:39:14,10,11,1, 11.9,1,1, 14.419, 10571.550, 443.137, 52862.760 25/06/26,07:39:14,11,11,1, 11.9,1,1, 14.419, 10571.585, 443.135, 52862.753 25/06/26,07:39:14,12,11,1, 11.9,1,1, 14.419, 10571.622, 443.080, 52862.761 25/06/26,07:39:14,13,11,1, 11.9,1,1, 14.419, 10571.616, 443.055, 52862.783 25/06/26,07:39:14,14,11,1, 11.9,1,1, 14.419, 10571.647, 443.049, 52862.780 25/06/26,07:39:14,15,11,1, 11.9,1,1, 14.419, 10571.680, 442.991, 52862.796 25/06/26,07:39:14,16,11,1, 11.9,1,1, 14.419, 10571.676, 442.961, 52862.795 25/06/26,07:39:14,17,11,1, 11.9,1,1, 14.419, 10571.680, 442.910, 52862.692 25/06/26,07:39:14,18,11,1, 11.9,1,1, 14.419, 10571.701, 442.867, 52862.697 25/06/26,07:39:14,19,11,1, 11.9,1,1, 14.419, 10571.744, 442.839, 52862.704 25/06/26,07:39:15,00,11,1, 11.9,1,1, 14.414, 10571.737, 442.839, 52862.704 25/06/26,07:39:15,01,11,1, 11.9,1,1, 14.414, 10571.774, 442.782, 52862.800 25/06/26,07:39:15,02,11,1, 11.9,1,1, 14.414, 10571.790, 442.778, 52862.764 25/06/26,07:39:15,03,11,1, 11.9,1,1, 14.414, 10571.789, 442.729, 52862.792 25/06/26,07:39:15,04,11,1, 11.9,1,1, 14.414, 10571.840, 442.691, 52862.792 25/06/26,07:39:15,05,11,1, 11.9,1,1, 14.414, 10571.842, 442.647, 52862.807 25/06/26,07:39:15,06,11,1, 11.9,1,1, 14.414, 10571.880, 442.621, 52862.806 25/06/26,07:39:15,07,11,1, 11.9,1,1, 14.414, 10571.900, 442.615, 52862.837 25/06/26,07:39:15,08,11,1, 11.9,1,1, 14.414, 10571.914, 442.568, 52862.762 25/06/26,07:39:15,09,11,1, 11.9,1,1, 14.414, 10571.944, 442.526, 52862.771 25/06/26,07:39:15,10,11,1, 11.9,1,1, 14.414, 10571.957, 442.484, 52862.848 25/06/26,07:39:15,11,11,1, 11.9,1,1, 14.414, 10571.973, 442.467, 52862.785 25/06/26,07:39:15,12,11,1, 11.9,1,1, 14.414, 10571.976, 442.448, 52862.827 25/06/26,07:39:15,13,11,1, 11.9,1,1, 14.414, 10571.987, 442.419, 52862.743 25/06/26,07:39:15,14,11,1, 11.9,1,1, 14.414, 10572.006, 442.395, 52862.782 25/06/26,07:39:15,15,11,1, 11.9,1,1, 14.414, 10572.016, 442.345, 52862.850 25/06/26,07:39:15,16,11,1, 11.9,1,1, 14.414, 10572.056, 442.318, 52862.856 25/06/26,07:39:15,17,11,1, 11.9,1,1, 14.414, 10572.062, 442.309, 52862.821 25/06/26,07:39:15,18,11,1, 11.9,1,1, 14.414, 10572.104, 442.263, 52862.856 25/06/26,07:39:15,19,11,1, 11.9,1,1, 14.414, 10572.098, 442.225, 52862.874 25/06/26,07:39:16,00,11,1, 11.9,1,1, 14.418, 10572.096, 442.225, 52862.874 25/06/26,07:39:16,01,11,1, 11.9,1,1, 14.418, 10572.152, 442.164, 52862.871 25/06/26,07:39:16,02,11,1, 11.9,1,1, 14.418, 10572.153, 442.112, 52862.882 25/06/26,07:39:16,03,11,1, 11.9,1,1, 14.418, 10572.179, 442.127, 52862.887 25/06/26,07:39:16,04,11,1, 11.9,1,1, 14.418, 10572.175, 442.048, 52862.865 25/06/26,07:39:16,05,11,1, 11.9,1,1, 14.418, 10572.205, 442.049, 52862.927 25/06/26,07:39:16,06,11,1, 11.9,1,1, 14.418, 10572.208, 442.007, 52862.910 25/06/26,07:39:16,07,11,1, 11.9,1,1, 14.418, 10572.235, 442.001, 52862.882 25/06/26,07:39:16,08,11,1, 11.9,1,1, 14.418, 10572.247, 441.958, 52862.948 25/06/26,07:39:16,09,11,1, 11.9,1,1, 14.418, 10572.254, 441.940, 52862.876 25/06/26,07:39:16,10,11,1, 11.9,1,1, 14.418, 10572.259, 441.906, 52862.914 25/06/26,07:39:16,11,11,1, 11.9,1,1, 14.418, 10572.286, 441.869, 52862.916 25/06/26,07:39:16,12,11,1, 11.9,1,1, 14.418, 10572.292, 441.843, 52862.881 25/06/26,07:39:16,13,11,1, 11.9,1,1, 14.418, 10572.284, 441.821, 52862.979 25/06/26,07:39:16,14,11,1, 11.9,1,1, 14.418, 10572.323, 441.776, 52862.928 25/06/26,07:39:16,15,11,1, 11.9,1,1, 14.418, 10572.355, 441.782, 52862.931 25/06/26,07:39:16,16,11,1, 11.9,1,1, 14.418, 10572.339, 441.740, 52863.015 25/06/26,07:39:16,17,11,1, 11.9,1,1, 14.418, 10572.354, 441.737, 52862.980 25/06/26,07:39:16,18,11,1, 11.9,1,1, 14.418, 10572.370, 441.682, 52862.910 25/06/26,07:39:16,19,11,1, 11.9,1,1, 14.418, 10572.366, 441.655, 52862.946 25/06/26,07:39:17,00,11,1, 11.9,1,1, 14.421, 10572.363, 441.655, 52862.946 25/06/26,07:39:17,01,11,1, 11.9,1,1, 14.421, 10572.408, 441.623, 52862.992 25/06/26,07:39:17,02,11,1, 11.9,1,1, 14.421, 10572.435, 441.581, 52863.027 25/06/26,07:39:17,03,11,1, 11.9,1,1, 14.421, 10572.432, 441.552, 52862.968 25/06/26,07:39:17,04,11,1, 11.9,1,1, 14.421, 10572.433, 441.529, 52862.989 25/06/26,07:39:17,05,11,1, 11.9,1,1, 14.421, 10572.454, 441.507, 52863.077 25/06/26,07:39:17,06,11,1, 11.9,1,1, 14.421, 10572.475, 441.473, 52863.017 25/06/26,07:39:17,07,11,1, 11.9,1,1, 14.421, 10572.470, 441.438, 52862.998 25/06/26,07:39:17,08,11,1, 11.9,1,1, 14.421, 10572.496, 441.411, 52863.080 25/06/26,07:39:17,09,11,1, 11.9,1,1, 14.421, 10572.491, 441.381, 52863.068 25/06/26,07:39:17,10,11,1, 11.9,1,1, 14.421, 10572.517, 441.364, 52863.049 25/06/26,07:39:17,11,11,1, 11.9,1,1, 14.421, 10572.520, 441.348, 52863.128 25/06/26,07:39:17,12,11,1, 11.9,1,1, 14.421, 10572.529, 441.323, 52863.034 25/06/26,07:39:17,13,11,1, 11.9,1,1, 14.421, 10572.526, 441.308, 52863.084 25/06/26,07:39:17,14,11,1, 11.9,1,1, 14.421, 10572.558, 441.254, 52863.046 25/06/26,07:39:17,15,11,1, 11.9,1,1, 14.421, 10572.582, 441.268, 52863.034 25/06/26,07:39:17,16,11,1, 11.9,1,1, 14.421, 10572.550, 441.281, 52863.124 25/06/26,07:39:17,17,11,1, 11.9,1,1, 14.421, 10572.581, 441.209, 52863.091 25/06/26,07:39:17,18,11,1, 11.9,1,1, 14.421, 10572.602, 441.221, 52863.126 25/06/26,07:39:17,19,11,1, 11.9,1,1, 14.421, 10572.617, 441.162, 52863.111 25/06/26,07:39:18,00,11,1, 11.9,1,1, 14.421, 10572.613, 441.162, 52863.111 25/06/26,07:39:18,01,11,1, 11.9,1,1, 14.421, 10572.621, 441.135, 52863.187 25/06/26,07:39:18,02,11,1, 11.9,1,1, 14.421, 10572.627, 441.122, 52863.185 25/06/26,07:39:18,03,11,1, 11.9,1,1, 14.421, 10572.642, 441.094, 52863.152 25/06/26,07:39:18,04,11,1, 11.9,1,1, 14.421, 10572.632, 441.058, 52863.142 25/06/26,07:39:18,05,11,1, 11.9,1,1, 14.421, 10572.648, 441.040, 52863.169 25/06/26,07:39:18,06,11,1, 11.9,1,1, 14.421, 10572.666, 441.020, 52863.140 25/06/26,07:39:18,07,11,1, 11.9,1,1, 14.421, 10572.682, 441.004, 52863.160 25/06/26,07:39:18,08,11,1, 11.9,1,1, 14.421, 10572.687, 440.986, 52863.231 25/06/26,07:39:18,09,11,1, 11.9,1,1, 14.421, 10572.691, 440.986, 52863.242 25/06/26,07:39:18,10,11,1, 11.9,1,1, 14.421, 10572.702, 440.946, 52863.215 25/06/26,07:39:18,11,11,1, 11.9,1,1, 14.421, 10572.704, 440.932, 52863.156 25/06/26,07:39:18,12,11,1, 11.9,1,1, 14.421, 10572.703, 440.915, 52863.210 25/06/26,07:39:18,13,11,1, 11.9,1,1, 14.421, 10572.719, 440.866, 52863.199 25/06/26,07:39:18,14,11,1, 11.9,1,1, 14.421, 10572.687, 440.843, 52863.195 25/06/26,07:39:18,15,11,1, 11.9,1,1, 14.421, 10572.735, 440.839, 52863.268 25/06/26,07:39:18,16,11,1, 11.9,1,1, 14.421, 10572.747, 440.822, 52863.187 25/06/26,07:39:18,17,11,1, 11.9,1,1, 14.421, 10572.766, 440.789, 52863.206 25/06/26,07:39:18,18,11,1, 11.9,1,1, 14.421, 10572.776, 440.778, 52863.284 25/06/26,07:39:18,19,11,1, 11.9,1,1, 14.421, 10572.753, 440.759, 52863.247 25/06/26,07:39:19,00,10,1, 11.9,1,1, 14.414, 10572.747, 440.759, 52863.247 25/06/26,07:39:19,01,10,1, 11.9,1,1, 14.414, 10572.804, 440.739, 52863.321 25/06/26,07:39:19,02,10,1, 11.9,1,1, 14.414, 10572.794, 440.702, 52863.292 25/06/26,07:39:19,03,10,1, 11.9,1,1, 14.414, 10572.813, 440.701, 52863.279 25/06/26,07:39:19,04,10,1, 11.9,1,1, 14.414, 10572.799, 440.686, 52863.308 25/06/26,07:39:19,05,10,1, 11.9,1,1, 14.414, 10572.802, 440.623, 52863.331 25/06/26,07:39:19,06,10,1, 11.9,1,1, 14.414, 10572.831, 440.643, 52863.314 25/06/26,07:39:19,07,10,1, 11.9,1,1, 14.414, 10572.849, 440.642, 52863.297 25/06/26,07:39:19,08,10,1, 11.9,1,1, 14.414, 10572.847, 440.589, 52863.319 25/06/26,07:39:19,09,10,1, 11.9,1,1, 14.414, 10572.837, 440.565, 52863.305 25/06/26,07:39:19,10,10,1, 11.9,1,1, 14.414, 10572.848, 440.554, 52863.407 25/06/26,07:39:19,11,10,1, 11.9,1,1, 14.414, 10572.873, 440.541, 52863.341 25/06/26,07:39:19,12,10,1, 11.9,1,1, 14.414, 10572.872, 440.531, 52863.401 25/06/26,07:39:19,13,10,1, 11.9,1,1, 14.414, 10572.885, 440.519, 52863.397 25/06/26,07:39:19,14,10,1, 11.9,1,1, 14.414, 10572.892, 440.495, 52863.351 25/06/26,07:39:19,15,10,1, 11.9,1,1, 14.414, 10572.889, 440.497, 52863.353 25/06/26,07:39:19,16,10,1, 11.9,1,1, 14.414, 10572.892, 440.461, 52863.414 25/06/26,07:39:19,17,10,1, 11.9,1,1, 14.414, 10572.909, 440.468, 52863.381 25/06/26,07:39:19,18,10,1, 11.9,1,1, 14.414, 10572.925, 440.432, 52863.467 25/06/26,07:39:19,19,10,1, 11.9,1,1, 14.414, 10572.904, 440.401, 52863.444 25/06/26,07:39:20,00,11,1, 11.9,1,1, 14.420, 10572.897, 440.401, 52863.444 25/06/26,07:39:20,01,11,1, 11.9,1,1, 14.420, 10572.905, 440.384, 52863.425 25/06/26,07:39:20,02,11,1, 11.9,1,1, 14.420, 10572.924, 440.365, 52863.467 25/06/26,07:39:20,03,11,1, 11.9,1,1, 14.420, 10572.930, 440.343, 52863.487 25/06/26,07:39:20,04,11,1, 11.9,1,1, 14.420, 10572.929, 440.312, 52863.397 25/06/26,07:39:20,05,11,1, 11.9,1,1, 14.420, 10572.944, 440.316, 52863.552 25/06/26,07:39:20,06,11,1, 11.9,1,1, 14.420, 10572.952, 440.284, 52863.480 25/06/26,07:39:20,07,11,1, 11.9,1,1, 14.420, 10572.953, 440.273, 52863.501 25/06/26,07:39:20,08,11,1, 11.9,1,1, 14.420, 10572.982, 440.254, 52863.466 25/06/26,07:39:20,09,11,1, 11.9,1,1, 14.420, 10572.973, 440.278, 52863.486 25/06/26,07:39:20,10,11,1, 11.9,1,1, 14.420, 10572.968, 440.239, 52863.525 25/06/26,07:39:20,11,11,1, 11.9,1,1, 14.420, 10572.984, 440.231, 52863.580 25/06/26,07:39:20,12,11,1, 11.9,1,1, 14.420, 10573.001, 440.229, 52863.574 25/06/26,07:39:20,13,11,1, 11.9,1,1, 14.420, 10573.005, 440.203, 52863.554 25/06/26,07:39:20,14,11,1, 11.9,1,1, 14.420, 10573.009, 440.182, 52863.484 25/06/26,07:39:20,15,11,1, 11.9,1,1, 14.420, 10573.027, 440.191, 52863.611 25/06/26,07:39:20,16,11,1, 11.9,1,1, 14.420, 10572.981, 440.186, 52863.657 25/06/26,07:39:20,17,11,1, 11.9,1,1, 14.420, 10573.021, 440.147, 52863.573 25/06/26,07:39:20,18,11,1, 11.9,1,1, 14.420, 10573.017, 440.147, 52863.591 25/06/26,07:39:20,19,11,1, 11.9,1,1, 14.420, 10573.021, 440.125, 52863.566 25/06/26,07:39:21,00,10,1, 11.9,1,1, 14.421, 10573.014, 440.125, 52863.566 25/06/26,07:39:21,01,10,1, 11.9,1,1, 14.421, 10573.029, 440.124, 52863.686 25/06/26,07:39:21,02,10,1, 11.9,1,1, 14.421, 10573.044, 440.084, 52863.617 25/06/26,07:39:21,03,10,1, 11.9,1,1, 14.421, 10573.040, 440.091, 52863.645 25/06/26,07:39:21,04,10,1, 11.9,1,1, 14.421, 10573.028, 440.090, 52863.662 25/06/26,07:39:21,05,10,1, 11.9,1,1, 14.421, 10573.047, 440.065, 52863.653 25/06/26,07:39:21,06,10,1, 11.9,1,1, 14.421, 10573.065, 440.034, 52863.613 25/06/26,07:39:21,07,10,1, 11.9,1,1, 14.421, 10573.061, 440.031, 52863.711 25/06/26,07:39:21,08,10,1, 11.9,1,1, 14.421, 10573.053, 439.997, 52863.616 25/06/26,07:39:21,09,10,1, 11.9,1,1, 14.421, 10573.098, 440.017, 52863.638 25/06/26,07:39:21,10,10,1, 11.9,1,1, 14.421, 10573.074, 439.965, 52863.620 25/06/26,07:39:21,11,10,1, 11.9,1,1, 14.421, 10573.064, 439.977, 52863.654 25/06/26,07:39:21,12,10,1, 11.9,1,1, 14.421, 10573.058, 439.977, 52863.727 25/06/26,07:39:21,13,10,1, 11.9,1,1, 14.421, 10573.076, 439.957, 52863.684 25/06/26,07:39:21,14,10,1, 11.9,1,1, 14.421, 10573.058, 439.942, 52863.676 25/06/26,07:39:21,15,10,1, 11.9,1,1, 14.421, 10573.071, 439.945, 52863.700 25/06/26,07:39:21,16,10,1, 11.9,1,1, 14.421, 10573.073, 439.941, 52863.780 25/06/26,07:39:21,17,10,1, 11.9,1,1, 14.421, 10573.074, 439.909, 52863.753 25/06/26,07:39:21,18,10,1, 11.9,1,1, 14.421, 10573.077, 439.906, 52863.765 25/06/26,07:39:21,19,10,1, 11.9,1,1, 14.421, 10573.071, 439.904, 52863.761 25/06/26,07:39:22,00,09,1, 11.9,1,1, 14.417, 10573.064, 439.904, 52863.761 25/06/26,07:39:22,01,09,1, 11.9,1,1, 14.417, 10573.070, 439.872, 52863.757 25/06/26,07:39:22,02,09,1, 11.9,1,1, 14.417, 10573.058, 439.883, 52863.745 25/06/26,07:39:22,03,09,1, 11.9,1,1, 14.417, 10573.042, 439.877, 52863.833 25/06/26,07:39:22,04,09,1, 11.9,1,1, 14.417, 10573.053, 439.866, 52863.817 25/06/26,07:39:22,05,09,1, 11.9,1,1, 14.417, 10573.062, 439.849, 52863.844 25/06/26,07:39:22,06,09,1, 11.9,1,1, 14.417, 10573.025, 439.852, 52863.818 25/06/26,07:39:22,07,09,1, 11.9,1,1, 14.417, 10573.052, 439.841, 52863.845 25/06/26,07:39:22,08,09,1, 11.9,1,1, 14.417, 10573.062, 439.827, 52863.777 25/06/26,07:39:22,09,09,1, 11.9,1,1, 14.417, 10573.061, 439.846, 52863.861 25/06/26,07:39:22,10,09,1, 11.9,1,1, 14.417, 10573.073, 439.793, 52863.875 25/06/26,07:39:22,11,09,1, 11.9,1,1, 14.417, 10573.056, 439.786, 52863.909 25/06/26,07:39:22,12,09,1, 11.9,1,1, 14.417, 10573.059, 439.785, 52863.924 25/06/26,07:39:22,13,09,1, 11.9,1,1, 14.417, 10573.063, 439.765, 52863.851 25/06/26,07:39:22,14,09,1, 11.9,1,1, 14.417, 10573.059, 439.773, 52863.975 25/06/26,07:39:22,15,09,1, 11.9,1,1, 14.417, 10573.065, 439.754, 52863.911 25/06/26,07:39:22,16,09,1, 11.9,1,1, 14.417, 10573.041, 439.741, 52863.925 25/06/26,07:39:22,17,09,1, 11.9,1,1, 14.417, 10573.041, 439.749, 52863.990 25/06/26,07:39:22,18,09,1, 11.9,1,1, 14.417, 10573.049, 439.717, 52863.977 25/06/26,07:39:22,19,09,1, 11.9,1,1, 14.417, 10573.034, 439.725, 52863.952 25/06/26,07:39:23,00,09,1, 12.0,1,1, 14.415, 10573.031, 439.725, 52863.952 25/06/26,07:39:23,01,09,1, 12.0,1,1, 14.415, 10573.007, 439.715, 52863.949 25/06/26,07:39:23,02,09,1, 12.0,1,1, 14.415, 10573.003, 439.704, 52864.003 25/06/26,07:39:23,03,09,1, 12.0,1,1, 14.415, 10573.002, 439.698, 52863.987 25/06/26,07:39:23,04,09,1, 12.0,1,1, 14.415, 10572.996, 439.682, 52863.983 25/06/26,07:39:23,05,09,1, 12.0,1,1, 14.415, 10572.984, 439.692, 52864.008 25/06/26,07:39:23,06,09,1, 12.0,1,1, 14.415, 10572.970, 439.692, 52864.056 25/06/26,07:39:23,07,09,1, 12.0,1,1, 14.415, 10572.946, 439.684, 52864.013 25/06/26,07:39:23,08,09,1, 12.0,1,1, 14.415, 10572.939, 439.663, 52864.018 25/06/26,07:39:23,09,09,1, 12.0,1,1, 14.415, 10572.964, 439.665, 52864.073 25/06/26,07:39:23,10,09,1, 12.0,1,1, 14.415, 10572.960, 439.658, 52864.002 25/06/26,07:39:23,11,09,1, 12.0,1,1, 14.415, 10572.944, 439.644, 52864.024 25/06/26,07:39:23,12,09,1, 12.0,1,1, 14.415, 10572.947, 439.632, 52864.097 25/06/26,07:39:23,13,09,1, 12.0,1,1, 14.415, 10572.924, 439.639, 52864.019 25/06/26,07:39:23,14,09,1, 12.0,1,1, 14.415, 10572.926, 439.629, 52864.116 25/06/26,07:39:23,15,09,1, 12.0,1,1, 14.415, 10572.928, 439.613, 52864.106 25/06/26,07:39:23,16,09,1, 12.0,1,1, 14.415, 10572.915, 439.624, 52864.056 25/06/26,07:39:23,17,09,1, 12.0,1,1, 14.415, 10572.918, 439.604, 52864.133 25/06/26,07:39:23,18,09,1, 12.0,1,1, 14.415, 10572.900, 439.575, 52864.159 25/06/26,07:39:23,19,09,1, 12.0,1,1, 14.415, 10572.877, 439.568, 52864.110 25/06/26,07:39:24,00,11,1, 11.9,1,1, 14.419, 10572.872, 439.568, 52864.110 25/06/26,07:39:24,01,11,1, 11.9,1,1, 14.419, 10572.862, 439.556, 52864.187 25/06/26,07:39:24,02,11,1, 11.9,1,1, 14.419, 10572.867, 439.560, 52864.176 25/06/26,07:39:24,03,11,1, 11.9,1,1, 14.419, 10572.826, 439.545, 52864.142 25/06/26,07:39:24,04,11,1, 11.9,1,1, 14.419, 10572.846, 439.526, 52864.142 25/06/26,07:39:24,05,11,1, 11.9,1,1, 14.419, 10572.837, 439.531, 52864.179 25/06/26,07:39:24,06,11,1, 11.9,1,1, 14.419, 10572.823, 439.533, 52864.179 25/06/26,07:39:24,07,11,1, 11.9,1,1, 14.419, 10572.801, 439.524, 52864.196 25/06/26,07:39:24,08,11,1, 11.9,1,1, 14.419, 10572.805, 439.506, 52864.189 25/06/26,07:39:24,09,11,1, 11.9,1,1, 14.419, 10572.801, 439.497, 52864.226 25/06/26,07:39:24,10,11,1, 11.9,1,1, 14.419, 10572.757, 439.495, 52864.183 25/06/26,07:39:24,11,11,1, 11.9,1,1, 14.419, 10572.787, 439.479, 52864.305 25/06/26,07:39:24,12,11,1, 11.9,1,1, 14.419, 10572.746, 439.467, 52864.172 25/06/26,07:39:24,13,11,1, 11.9,1,1, 14.419, 10572.747, 439.448, 52864.281 25/06/26,07:39:24,14,11,1, 11.9,1,1, 14.419, 10572.721, 439.434, 52864.255 25/06/26,07:39:24,15,11,1, 11.9,1,1, 14.419, 10572.704, 439.435, 52864.279 25/06/26,07:39:24,16,11,1, 11.9,1,1, 14.419, 10572.694, 439.445, 52864.241 25/06/26,07:39:24,17,11,1, 11.9,1,1, 14.419, 10572.703, 439.429, 52864.323 25/06/26,07:39:24,18,11,1, 11.9,1,1, 14.419, 10572.680, 439.416, 52864.289 25/06/26,07:39:24,19,11,1, 11.9,1,1, 14.419, 10572.633, 439.405, 52864.299 25/06/26,07:39:25,00,09,1, 11.9,1,1, 14.417, 10572.630, 439.405, 52864.299 25/06/26,07:39:25,01,09,1, 11.9,1,1, 14.417, 10572.650, 439.380, 52864.330 25/06/26,07:39:25,02,09,1, 11.9,1,1, 14.417, 10572.629, 439.379, 52864.281 25/06/26,07:39:25,03,09,1, 11.9,1,1, 14.417, 10572.601, 439.385, 52864.408 25/06/26,07:39:25,04,09,1, 11.9,1,1, 14.417, 10572.581, 439.363, 52864.318 25/06/26,07:39:25,05,09,1, 11.9,1,1, 14.417, 10572.543, 439.373, 52864.359 25/06/26,07:39:25,06,09,1, 11.9,1,1, 14.417, 10572.552, 439.346, 52864.324 25/06/26,07:39:25,07,09,1, 11.9,1,1, 14.417, 10572.548, 439.342, 52864.363 25/06/26,07:39:25,08,09,1, 11.9,1,1, 14.417, 10572.526, 439.346, 52864.422 25/06/26,07:39:25,09,09,1, 11.9,1,1, 14.417, 10572.526, 439.328, 52864.400 25/06/26,07:39:25,10,09,1, 11.9,1,1, 14.417, 10572.533, 439.340, 52864.391 25/06/26,07:39:25,11,09,1, 11.9,1,1, 14.417, 10572.499, 439.315, 52864.386 25/06/26,07:39:25,12,09,1, 11.9,1,1, 14.417, 10572.473, 439.296, 52864.418 25/06/26,07:39:25,13,09,1, 11.9,1,1, 14.417, 10572.464, 439.282, 52864.417 25/06/26,07:39:25,14,09,1, 11.9,1,1, 14.417, 10572.451, 439.290, 52864.439 25/06/26,07:39:25,15,09,1, 11.9,1,1, 14.417, 10572.428, 439.261, 52864.494 25/06/26,07:39:25,16,09,1, 11.9,1,1, 14.417, 10572.417, 439.280, 52864.460 25/06/26,07:39:25,17,09,1, 11.9,1,1, 14.417, 10572.377, 439.268, 52864.505 25/06/26,07:39:25,18,09,1, 11.9,1,1, 14.417, 10572.374, 439.261, 52864.508 25/06/26,07:39:25,19,09,1, 11.9,1,1, 14.417, 10572.358, 439.257, 52864.504 25/06/26,07:39:26,00,10,1, 11.9,1,1, 14.420, 10572.355, 439.257, 52864.504 25/06/26,07:39:26,01,10,1, 11.9,1,1, 14.420, 10572.301, 439.246, 52864.504 25/06/26,07:39:26,02,10,1, 11.9,1,1, 14.420, 10572.317, 439.219, 52864.519 25/06/26,07:39:26,03,10,1, 11.9,1,1, 14.420, 10572.298, 439.212, 52864.512 25/06/26,07:39:26,04,10,1, 11.9,1,1, 14.420, 10572.279, 439.224, 52864.533 25/06/26,07:39:26,05,10,1, 11.9,1,1, 14.420, 10572.274, 439.200, 52864.537 25/06/26,07:39:26,06,10,1, 11.9,1,1, 14.420, 10572.253, 439.206, 52864.566 25/06/26,07:39:26,07,10,1, 11.9,1,1, 14.420, 10572.239, 439.181, 52864.541 25/06/26,07:39:26,08,10,1, 11.9,1,1, 14.420, 10572.236, 439.175, 52864.543 25/06/26,07:39:26,09,10,1, 11.9,1,1, 14.420, 10572.187, 439.178, 52864.626 25/06/26,07:39:26,10,10,1, 11.9,1,1, 14.420, 10572.153, 439.150, 52864.612 25/06/26,07:39:26,11,10,1, 11.9,1,1, 14.420, 10572.186, 439.142, 52864.560 25/06/26,07:39:26,12,10,1, 11.9,1,1, 14.420, 10572.142, 439.145, 52864.667 25/06/26,07:39:26,13,10,1, 11.9,1,1, 14.420, 10572.114, 439.125, 52864.644 25/06/26,07:39:26,14,10,1, 11.9,1,1, 14.420, 10572.116, 439.141, 52864.690 25/06/26,07:39:26,15,10,1, 11.9,1,1, 14.420, 10572.083, 439.121, 52864.678 25/06/26,07:39:26,16,10,1, 11.9,1,1, 14.420, 10572.083, 439.087, 52864.623 25/06/26,07:39:26,17,10,1, 11.9,1,1, 14.420, 10572.054, 439.091, 52864.605 25/06/26,07:39:26,18,10,1, 11.9,1,1, 14.420, 10572.042, 439.062, 52864.622 25/06/26,07:39:26,19,10,1, 11.9,1,1, 14.420, 10572.028, 439.063, 52864.711 25/06/26,07:39:27,00,10,1, 12.0,1,1, 14.419, 10572.021, 439.063, 52864.711 25/06/26,07:39:27,01,10,1, 12.0,1,1, 14.419, 10571.996, 439.024, 52864.647 25/06/26,07:39:27,02,10,1, 12.0,1,1, 14.419, 10571.998, 439.006, 52864.663 25/06/26,07:39:27,03,10,1, 12.0,1,1, 14.419, 10571.956, 439.016, 52864.628 25/06/26,07:39:27,04,10,1, 12.0,1,1, 14.419, 10571.944, 438.995, 52864.674 25/06/26,07:39:27,05,10,1, 12.0,1,1, 14.419, 10571.914, 438.973, 52864.644 25/06/26,07:39:27,06,10,1, 12.0,1,1, 14.419, 10571.903, 438.976, 52864.653 25/06/26,07:39:27,07,10,1, 12.0,1,1, 14.419, 10571.892, 438.968, 52864.721 25/06/26,07:39:27,08,10,1, 12.0,1,1, 14.419, 10571.876, 438.963, 52864.729 25/06/26,07:39:27,09,10,1, 12.0,1,1, 14.419, 10571.850, 438.955, 52864.781 25/06/26,07:39:27,10,10,1, 12.0,1,1, 14.419, 10571.827, 438.949, 52864.782 25/06/26,07:39:27,11,10,1, 12.0,1,1, 14.419, 10571.808, 438.920, 52864.776 25/06/26,07:39:27,12,10,1, 12.0,1,1, 14.419, 10571.787, 438.896, 52864.777 25/06/26,07:39:27,13,10,1, 12.0,1,1, 14.419, 10571.776, 438.923, 52864.759 25/06/26,07:39:27,14,10,1, 12.0,1,1, 14.419, 10571.779, 438.919, 52864.868 25/06/26,07:39:27,15,10,1, 12.0,1,1, 14.419, 10571.758, 438.893, 52864.867 25/06/26,07:39:27,16,10,1, 12.0,1,1, 14.419, 10571.735, 438.893, 52864.809 25/06/26,07:39:27,17,10,1, 12.0,1,1, 14.419, 10571.726, 438.898, 52864.843 25/06/26,07:39:27,18,10,1, 12.0,1,1, 14.419, 10571.715, 438.895, 52864.824 25/06/26,07:39:27,19,10,1, 12.0,1,1, 14.419, 10571.681, 438.875, 52864.840 25/06/26,07:39:28,00,10,1, 11.8,1,1, 14.423, 10571.679, 438.875, 52864.840 25/06/26,07:39:28,01,10,1, 11.8,1,1, 14.423, 10571.638, 438.846, 52864.795 25/06/26,07:39:28,02,10,1, 11.8,1,1, 14.423, 10571.625, 438.826, 52864.848 25/06/26,07:39:28,03,10,1, 11.8,1,1, 14.423, 10571.588, 438.835, 52864.860 25/06/26,07:39:28,04,10,1, 11.8,1,1, 14.423, 10571.584, 438.831, 52864.852 25/06/26,07:39:28,05,10,1, 11.8,1,1, 14.423, 10571.575, 438.820, 52864.796 25/06/26,07:39:28,06,10,1, 11.8,1,1, 14.423, 10571.560, 438.779, 52864.883 25/06/26,07:39:28,07,10,1, 11.8,1,1, 14.423, 10571.529, 438.790, 52864.879 25/06/26,07:39:28,08,10,1, 11.8,1,1, 14.423, 10571.508, 438.780, 52864.949 25/06/26,07:39:28,09,10,1, 11.8,1,1, 14.423, 10571.512, 438.772, 52864.955 25/06/26,07:39:28,10,10,1, 11.8,1,1, 14.423, 10571.486, 438.746, 52864.896 25/06/26,07:39:28,11,10,1, 11.8,1,1, 14.423, 10571.483, 438.767, 52864.935 25/06/26,07:39:28,12,10,1, 11.8,1,1, 14.423, 10571.451, 438.736, 52864.866 25/06/26,07:39:28,13,10,1, 11.8,1,1, 14.423, 10571.438, 438.714, 52864.957 25/06/26,07:39:28,14,10,1, 11.8,1,1, 14.423, 10571.423, 438.705, 52864.975 25/06/26,07:39:28,15,10,1, 11.8,1,1, 14.423, 10571.393, 438.714, 52864.996 25/06/26,07:39:28,16,10,1, 11.8,1,1, 14.423, 10571.387, 438.689, 52864.996 25/06/26,07:39:28,17,10,1, 11.8,1,1, 14.423, 10571.403, 438.696, 52864.968 25/06/26,07:39:28,18,10,1, 11.8,1,1, 14.423, 10571.345, 438.692, 52864.979 25/06/26,07:39:28,19,10,1, 11.8,1,1, 14.423, 10571.356, 438.678, 52865.044 25/06/26,07:39:29,00,11,1, 11.8,1,1, 14.424, 10571.353, 438.678, 52865.044 25/06/26,07:39:29,01,11,1, 11.8,1,1, 14.424, 10571.317, 438.661, 52865.003 25/06/26,07:39:29,02,11,1, 11.8,1,1, 14.424, 10571.313, 438.617, 52864.984 25/06/26,07:39:29,03,11,1, 11.8,1,1, 14.424, 10571.309, 438.629, 52864.988 25/06/26,07:39:29,04,11,1, 11.8,1,1, 14.424, 10571.281, 438.604, 52865.050 25/06/26,07:39:29,05,11,1, 11.8,1,1, 14.424, 10571.274, 438.588, 52865.019 25/06/26,07:39:29,06,11,1, 11.8,1,1, 14.424, 10571.246, 438.597, 52865.065 25/06/26,07:39:29,07,11,1, 11.8,1,1, 14.424, 10571.234, 438.618, 52865.098 25/06/26,07:39:29,08,11,1, 11.8,1,1, 14.424, 10571.231, 438.574, 52865.031 25/06/26,07:39:29,09,11,1, 11.8,1,1, 14.424, 10571.187, 438.562, 52865.109 25/06/26,07:39:29,10,11,1, 11.8,1,1, 14.424, 10571.198, 438.547, 52865.111 25/06/26,07:39:29,11,11,1, 11.8,1,1, 14.424, 10571.152, 438.540, 52865.139 25/06/26,07:39:29,12,11,1, 11.8,1,1, 14.424, 10571.141, 438.529, 52865.126 25/06/26,07:39:29,13,11,1, 11.8,1,1, 14.424, 10571.123, 438.531, 52865.113 25/06/26,07:39:29,14,11,1, 11.8,1,1, 14.424, 10571.117, 438.509, 52865.151 25/06/26,07:39:29,15,11,1, 11.8,1,1, 14.424, 10571.104, 438.530, 52865.148 25/06/26,07:39:29,16,11,1, 11.8,1,1, 14.424, 10571.099, 438.504, 52865.176 25/06/26,07:39:29,17,11,1, 11.8,1,1, 14.424, 10571.074, 438.486, 52865.205 25/06/26,07:39:29,18,11,1, 11.8,1,1, 14.424, 10571.077, 438.480, 52865.138 25/06/26,07:39:29,19,11,1, 11.8,1,1, 14.424, 10571.056, 438.465, 52865.197 25/06/26,07:39:30,00,10,1, 11.9,1,1, 14.419, 10571.053, 438.465, 52865.197 25/06/26,07:39:30,01,10,1, 11.9,1,1, 14.419, 10571.026, 438.445, 52865.210 25/06/26,07:39:30,02,10,1, 11.9,1,1, 14.419, 10571.001, 438.447, 52865.201 25/06/26,07:39:30,03,10,1, 11.9,1,1, 14.419, 10570.985, 438.440, 52865.156 25/06/26,07:39:30,04,10,1, 11.9,1,1, 14.419, 10570.963, 438.417, 52865.169 25/06/26,07:39:30,05,10,1, 11.9,1,1, 14.419, 10570.965, 438.408, 52865.218 25/06/26,07:39:30,06,10,1, 11.9,1,1, 14.419, 10570.995, 438.420, 52865.288 25/06/26,07:39:30,07,10,1, 11.9,1,1, 14.419, 10570.962, 438.398, 52865.280 25/06/26,07:39:30,08,10,1, 11.9,1,1, 14.419, 10570.953, 438.360, 52865.272 25/06/26,07:39:30,09,10,1, 11.9,1,1, 14.419, 10570.933, 438.358, 52865.265 25/06/26,07:39:30,10,10,1, 11.9,1,1, 14.419, 10570.897, 438.344, 52865.265 25/06/26,07:39:30,11,10,1, 11.9,1,1, 14.419, 10570.904, 438.351, 52865.277 25/06/26,07:39:30,12,10,1, 11.9,1,1, 14.419, 10570.883, 438.355, 52865.311 25/06/26,07:39:30,13,10,1, 11.9,1,1, 14.419, 10570.863, 438.338, 52865.318 25/06/26,07:39:30,14,10,1, 11.9,1,1, 14.419, 10570.865, 438.291, 52865.350 25/06/26,07:39:30,15,10,1, 11.9,1,1, 14.419, 10570.820, 438.298, 52865.288 25/06/26,07:39:30,16,10,1, 11.9,1,1, 14.419, 10570.831, 438.271, 52865.314 25/06/26,07:39:30,17,10,1, 11.9,1,1, 14.419, 10570.799, 438.253, 52865.329 25/06/26,07:39:30,18,10,1, 11.9,1,1, 14.419, 10570.784, 438.243, 52865.313 25/06/26,07:39:30,19,10,1, 11.9,1,1, 14.419, 10570.782, 438.238, 52865.288 25/06/26,07:39:31,00,10,1, 11.9,1,1, 14.419, 10570.778, 438.238, 52865.288 25/06/26,07:39:31,01,10,1, 11.9,1,1, 14.419, 10570.761, 438.227, 52865.351 25/06/26,07:39:31,02,10,1, 11.9,1,1, 14.419, 10570.754, 438.193, 52865.316 25/06/26,07:39:31,03,10,1, 11.9,1,1, 14.419, 10570.749, 438.213, 52865.381 25/06/26,07:39:31,04,10,1, 11.9,1,1, 14.419, 10570.746, 438.206, 52865.325 25/06/26,07:39:31,05,10,1, 11.9,1,1, 14.419, 10570.715, 438.178, 52865.436 25/06/26,07:39:31,06,10,1, 11.9,1,1, 14.419, 10570.727, 438.160, 52865.398 25/06/26,07:39:31,07,10,1, 11.9,1,1, 14.419, 10570.697, 438.152, 52865.408 25/06/26,07:39:31,08,10,1, 11.9,1,1, 14.419, 10570.676, 438.149, 52865.403 25/06/26,07:39:31,09,10,1, 11.9,1,1, 14.419, 10570.693, 438.124, 52865.417 25/06/26,07:39:31,10,10,1, 11.9,1,1, 14.419, 10570.694, 438.080, 52865.196 25/06/26,07:39:31,11,10,1, 11.9,1,1, 14.419, 10570.636, 438.115, 52865.391 25/06/26,07:39:31,12,10,1, 11.9,1,1, 14.419, 10570.653, 438.093, 52865.401 25/06/26,07:39:31,13,10,1, 11.9,1,1, 14.419, 10570.634, 438.079, 52865.382 25/06/26,07:39:31,14,10,1, 11.9,1,1, 14.419, 10570.603, 438.057, 52865.469 25/06/26,07:39:31,15,10,1, 11.9,1,1, 14.419, 10570.602, 438.054, 52865.400 25/06/26,07:39:31,16,10,1, 11.9,1,1, 14.419, 10570.573, 438.055, 52865.466 25/06/26,07:39:31,17,10,1, 11.9,1,1, 14.419, 10570.542, 438.045, 52865.492 25/06/26,07:39:31,18,10,1, 11.9,1,1, 14.419, 10570.550, 438.002, 52865.463 25/06/26,07:39:31,19,10,1, 11.9,1,1, 14.419, 10570.548, 437.981, 52865.411 25/06/26,07:39:32,00,11,1, 11.9,1,1, 14.422, 10570.544, 437.981, 52865.411 25/06/26,07:39:32,01,11,1, 11.9,1,1, 14.422, 10570.518, 437.990, 52865.577 25/06/26,07:39:32,02,11,1, 11.9,1,1, 14.422, 10570.522, 437.987, 52865.497 25/06/26,07:39:32,03,11,1, 11.9,1,1, 14.422, 10570.469, 437.967, 52865.510 25/06/26,07:39:32,04,11,1, 11.9,1,1, 14.422, 10570.504, 437.934, 52865.498 25/06/26,07:39:32,05,11,1, 11.9,1,1, 14.422, 10570.499, 437.945, 52865.534 25/06/26,07:39:32,06,11,1, 11.9,1,1, 14.422, 10570.463, 437.931, 52865.581 25/06/26,07:39:32,07,11,1, 11.9,1,1, 14.422, 10570.451, 437.908, 52865.541 25/06/26,07:39:32,08,11,1, 11.9,1,1, 14.422, 10570.428, 437.904, 52865.574 25/06/26,07:39:32,09,11,1, 11.9,1,1, 14.422, 10570.442, 437.869, 52865.547 25/06/26,07:39:32,10,11,1, 11.9,1,1, 14.422, 10570.408, 437.859, 52865.598 25/06/26,07:39:32,11,11,1, 11.9,1,1, 14.422, 10570.383, 437.861, 52865.537 25/06/26,07:39:32,12,11,1, 11.9,1,1, 14.422, 10570.375, 437.835, 52865.585 25/06/26,07:39:32,13,11,1, 11.9,1,1, 14.422, 10570.355, 437.847, 52865.592 25/06/26,07:39:32,14,11,1, 11.9,1,1, 14.422, 10570.363, 437.806, 52865.642 25/06/26,07:39:32,15,11,1, 11.9,1,1, 14.422, 10570.345, 437.812, 52865.604 25/06/26,07:39:32,16,11,1, 11.9,1,1, 14.422, 10570.324, 437.797, 52865.637 25/06/26,07:39:32,17,11,1, 11.9,1,1, 14.422, 10570.324, 437.773, 52865.617 25/06/26,07:39:32,18,11,1, 11.9,1,1, 14.422, 10570.279, 437.764, 52865.619 25/06/26,07:39:32,19,11,1, 11.9,1,1, 14.422, 10570.248, 437.745, 52865.654 25/06/26,07:39:33,00,10,1, 11.9,1,1, 14.419, 10570.244, 437.745, 52865.654 25/06/26,07:39:33,01,10,1, 11.9,1,1, 14.419, 10570.229, 437.723, 52865.614 25/06/26,07:39:33,02,10,1, 11.9,1,1, 14.419, 10570.227, 437.710, 52865.634 25/06/26,07:39:33,03,10,1, 11.9,1,1, 14.419, 10570.227, 437.693, 52865.636 25/06/26,07:39:33,04,10,1, 11.9,1,1, 14.419, 10570.228, 437.677, 52865.615 25/06/26,07:39:33,05,10,1, 11.9,1,1, 14.419, 10570.188, 437.649, 52865.624 25/06/26,07:39:33,06,10,1, 11.9,1,1, 14.419, 10570.165, 437.653, 52865.682 25/06/26,07:39:33,07,10,1, 11.9,1,1, 14.419, 10570.157, 437.644, 52865.650 25/06/26,07:39:33,08,10,1, 11.9,1,1, 14.419, 10570.159, 437.614, 52865.673 25/06/26,07:39:33,09,10,1, 11.9,1,1, 14.419, 10570.138, 437.613, 52865.628 25/06/26,07:39:33,10,10,1, 11.9,1,1, 14.419, 10570.136, 437.607, 52865.616 25/06/26,07:39:33,11,10,1, 11.9,1,1, 14.419, 10570.130, 437.598, 52865.654 25/06/26,07:39:33,12,10,1, 11.9,1,1, 14.419, 10570.097, 437.579, 52865.742 25/06/26,07:39:33,13,10,1, 11.9,1,1, 14.419, 10570.088, 437.549, 52865.695 25/06/26,07:39:33,14,10,1, 11.9,1,1, 14.419, 10570.098, 437.570, 52865.704 25/06/26,07:39:33,15,10,1, 11.9,1,1, 14.419, 10570.083, 437.513, 52865.690 25/06/26,07:39:33,16,10,1, 11.9,1,1, 14.419, 10570.080, 437.517, 52865.680 25/06/26,07:39:33,17,10,1, 11.9,1,1, 14.419, 10570.071, 437.496, 52865.714 25/06/26,07:39:33,18,10,1, 11.9,1,1, 14.419, 10570.039, 437.501, 52865.735 25/06/26,07:39:33,19,10,1, 11.9,1,1, 14.419, 10570.011, 437.493, 52865.756 25/06/26,07:39:34,00,10,1, 12.0,1,1, 14.420, 10570.010, 437.493, 52865.756 25/06/26,07:39:34,01,10,1, 12.0,1,1, 14.420, 10569.983, 437.442, 52865.748 25/06/26,07:39:34,02,10,1, 12.0,1,1, 14.420, 10569.975, 437.420, 52865.640 25/06/26,07:39:34,03,10,1, 12.0,1,1, 14.420, 10569.961, 437.413, 52865.793 25/06/26,07:39:34,04,10,1, 12.0,1,1, 14.420, 10569.934, 437.423, 52865.768 25/06/26,07:39:34,05,10,1, 12.0,1,1, 14.420, 10569.948, 437.392, 52865.761 25/06/26,07:39:34,06,10,1, 12.0,1,1, 14.420, 10569.924, 437.381, 52865.807 25/06/26,07:39:34,07,10,1, 12.0,1,1, 14.420, 10569.906, 437.353, 52865.837 25/06/26,07:39:34,08,10,1, 12.0,1,1, 14.420, 10569.865, 437.362, 52865.809 25/06/26,07:39:34,09,10,1, 12.0,1,1, 14.420, 10569.899, 437.340, 52865.703 25/06/26,07:39:34,10,10,1, 12.0,1,1, 14.420, 10569.840, 437.326, 52865.688 25/06/26,07:39:34,11,10,1, 12.0,1,1, 14.420, 10569.862, 437.311, 52865.771 25/06/26,07:39:34,12,10,1, 12.0,1,1, 14.420, 10569.853, 437.280, 52865.816 25/06/26,07:39:34,13,10,1, 12.0,1,1, 14.420, 10569.840, 437.309, 52865.822 25/06/26,07:39:34,14,10,1, 12.0,1,1, 14.420, 10569.825, 437.275, 52865.811 25/06/26,07:39:34,15,10,1, 12.0,1,1, 14.420, 10569.812, 437.247, 52865.774 25/06/26,07:39:34,16,10,1, 12.0,1,1, 14.420, 10569.792, 437.255, 52865.802 25/06/26,07:39:34,17,10,1, 12.0,1,1, 14.420, 10569.791, 437.236, 52865.811 25/06/26,07:39:34,18,10,1, 12.0,1,1, 14.420, 10569.776, 437.238, 52865.809 25/06/26,07:39:34,19,10,1, 12.0,1,1, 14.420, 10569.728, 437.220, 52865.835 25/06/26,07:39:35,00,10,1, 11.9,1,1, 14.421, 10569.726, 437.220, 52865.835 25/06/26,07:39:35,01,10,1, 11.9,1,1, 14.421, 10569.727, 437.196, 52865.804 25/06/26,07:39:35,02,10,1, 11.9,1,1, 14.421, 10569.707, 437.173, 52865.835 25/06/26,07:39:35,03,10,1, 11.9,1,1, 14.421, 10569.716, 437.153, 52865.854 25/06/26,07:39:35,04,10,1, 11.9,1,1, 14.421, 10569.667, 437.168, 52865.878 25/06/26,07:39:35,05,10,1, 11.9,1,1, 14.421, 10569.675, 437.151, 52865.842 25/06/26,07:39:35,06,10,1, 11.9,1,1, 14.421, 10569.672, 437.131, 52865.844 25/06/26,07:39:35,07,10,1, 11.9,1,1, 14.421, 10569.675, 437.131, 52865.822 25/06/26,07:39:35,08,10,1, 11.9,1,1, 14.421, 10569.638, 437.104, 52865.871 25/06/26,07:39:35,09,10,1, 11.9,1,1, 14.421, 10569.636, 437.109, 52865.932 25/06/26,07:39:35,10,10,1, 11.9,1,1, 14.421, 10569.616, 437.092, 52865.878 25/06/26,07:39:35,11,10,1, 11.9,1,1, 14.421, 10569.605, 437.104, 52865.878 25/06/26,07:39:35,12,10,1, 11.9,1,1, 14.421, 10569.591, 437.055, 52865.885 25/06/26,07:39:35,13,10,1, 11.9,1,1, 14.421, 10569.604, 437.073, 52865.890 25/06/26,07:39:35,14,10,1, 11.9,1,1, 14.421, 10569.559, 437.074, 52865.908 25/06/26,07:39:35,15,10,1, 11.9,1,1, 14.421, 10569.541, 437.033, 52865.929 25/06/26,07:39:35,16,10,1, 11.9,1,1, 14.421, 10569.546, 437.044, 52865.947 25/06/26,07:39:35,17,10,1, 11.9,1,1, 14.421, 10569.517, 437.026, 52865.997 25/06/26,07:39:35,18,10,1, 11.9,1,1, 14.421, 10569.518, 437.024, 52865.984 25/06/26,07:39:35,19,10,1, 11.9,1,1, 14.421, 10569.506, 436.996, 52865.906 25/06/26,07:39:36,00,10,1, 11.9,1,1, 14.421, 10569.501, 436.996, 52865.906 25/06/26,07:39:36,01,10,1, 11.9,1,1, 14.421, 10569.488, 436.994, 52865.886 25/06/26,07:39:36,02,10,1, 11.9,1,1, 14.421, 10569.471, 437.006, 52865.974 25/06/26,07:39:36,03,10,1, 11.9,1,1, 14.421, 10569.460, 436.959, 52865.948 25/06/26,07:39:36,04,10,1, 11.9,1,1, 14.421, 10569.470, 436.947, 52865.965 25/06/26,07:39:36,05,10,1, 11.9,1,1, 14.421, 10569.456, 436.953, 52865.961 25/06/26,07:39:36,06,10,1, 11.9,1,1, 14.421, 10569.415, 436.943, 52866.029 25/06/26,07:39:36,07,10,1, 11.9,1,1, 14.421, 10569.436, 436.946, 52866.012 25/06/26,07:39:36,08,10,1, 11.9,1,1, 14.421, 10569.420, 436.932, 52865.957 25/06/26,07:39:36,09,10,1, 11.9,1,1, 14.421, 10569.413, 436.929, 52865.989 25/06/26,07:39:36,10,10,1, 11.9,1,1, 14.421, 10569.412, 436.901, 52866.000 25/06/26,07:39:36,11,10,1, 11.9,1,1, 14.421, 10569.381, 436.910, 52865.958 25/06/26,07:39:36,12,10,1, 11.9,1,1, 14.421, 10569.395, 436.891, 52865.977 25/06/26,07:39:36,13,10,1, 11.9,1,1, 14.421, 10569.347, 436.883, 52866.076 25/06/26,07:39:36,14,10,1, 11.9,1,1, 14.421, 10569.367, 436.893, 52866.063 25/06/26,07:39:36,15,10,1, 11.9,1,1, 14.421, 10569.353, 436.867, 52865.949 25/06/26,07:39:36,16,10,1, 11.9,1,1, 14.421, 10569.320, 436.859, 52866.055 25/06/26,07:39:36,17,10,1, 11.9,1,1, 14.421, 10569.344, 436.868, 52866.091 25/06/26,07:39:36,18,10,1, 11.9,1,1, 14.421, 10569.309, 436.849, 52866.104 25/06/26,07:39:36,19,10,1, 11.9,1,1, 14.421, 10569.286, 436.842, 52866.100 25/06/26,07:39:37,00,10,1, 11.9,1,1, 14.421, 10569.284, 436.842, 52866.100 25/06/26,07:39:37,01,10,1, 11.9,1,1, 14.421, 10569.250, 436.828, 52866.034 25/06/26,07:39:37,02,10,1, 11.9,1,1, 14.421, 10569.270, 436.830, 52866.153 25/06/26,07:39:37,03,10,1, 11.9,1,1, 14.421, 10569.264, 436.813, 52866.112 25/06/26,07:39:37,04,10,1, 11.9,1,1, 14.421, 10569.222, 436.826, 52866.034 25/06/26,07:39:37,05,10,1, 11.9,1,1, 14.421, 10569.243, 436.791, 52866.101 25/06/26,07:39:37,06,10,1, 11.9,1,1, 14.421, 10569.199, 436.817, 52866.104 25/06/26,07:39:37,07,10,1, 11.9,1,1, 14.421, 10569.189, 436.810, 52866.129 25/06/26,07:39:37,08,10,1, 11.9,1,1, 14.421, 10569.200, 436.803, 52866.156 25/06/26,07:39:37,09,10,1, 11.9,1,1, 14.421, 10569.188, 436.799, 52866.130 25/06/26,07:39:37,10,10,1, 11.9,1,1, 14.421, 10569.162, 436.802, 52866.084 25/06/26,07:39:37,11,10,1, 11.9,1,1, 14.421, 10569.164, 436.774, 52866.131 25/06/26,07:39:37,12,10,1, 11.9,1,1, 14.421, 10569.161, 436.775, 52866.107 25/06/26,07:39:37,13,10,1, 11.9,1,1, 14.421, 10569.148, 436.785, 52866.171 25/06/26,07:39:37,14,10,1, 11.9,1,1, 14.421, 10569.113, 436.763, 52866.164 25/06/26,07:39:37,15,10,1, 11.9,1,1, 14.421, 10569.103, 436.760, 52866.163 25/06/26,07:39:37,16,10,1, 11.9,1,1, 14.421, 10569.095, 436.753, 52866.133 25/06/26,07:39:37,17,10,1, 11.9,1,1, 14.421, 10569.075, 436.739, 52866.101 25/06/26,07:39:37,18,10,1, 11.9,1,1, 14.421, 10569.106, 436.735, 52866.153 25/06/26,07:39:37,19,10,1, 11.9,1,1, 14.421, 10569.060, 436.716, 52866.129 25/06/26,07:39:38,00,10,1, 11.9,1,1, 14.422, 10569.059, 436.716, 52866.129 25/06/26,07:39:38,01,10,1, 11.9,1,1, 14.422, 10569.050, 436.716, 52866.151 25/06/26,07:39:38,02,10,1, 11.9,1,1, 14.422, 10569.030, 436.719, 52866.216 25/06/26,07:39:38,03,10,1, 11.9,1,1, 14.422, 10569.047, 436.738, 52866.233 25/06/26,07:39:38,04,10,1, 11.9,1,1, 14.422, 10569.013, 436.710, 52866.197 25/06/26,07:39:38,05,10,1, 11.9,1,1, 14.422, 10569.011, 436.698, 52866.149 25/06/26,07:39:38,06,10,1, 11.9,1,1, 14.422, 10569.000, 436.696, 52866.131 25/06/26,07:39:38,07,10,1, 11.9,1,1, 14.422, 10568.986, 436.666, 52866.240 25/06/26,07:39:38,08,10,1, 11.9,1,1, 14.422, 10568.964, 436.705, 52866.167 25/06/26,07:39:38,09,10,1, 11.9,1,1, 14.422, 10568.961, 436.670, 52866.178 25/06/26,07:39:38,10,10,1, 11.9,1,1, 14.422, 10568.964, 436.652, 52866.236 25/06/26,07:39:38,11,10,1, 11.9,1,1, 14.422, 10568.940, 436.665, 52866.249 25/06/26,07:39:38,12,10,1, 11.9,1,1, 14.422, 10568.932, 436.638, 52866.042 25/06/26,07:39:38,13,10,1, 11.9,1,1, 14.422, 10568.915, 436.650, 52866.256 25/06/26,07:39:38,14,10,1, 11.9,1,1, 14.422, 10568.910, 436.622, 52866.244 25/06/26,07:39:38,15,10,1, 11.9,1,1, 14.422, 10568.900, 436.624, 52866.254 25/06/26,07:39:38,16,10,1, 11.9,1,1, 14.422, 10568.878, 436.596, 52866.232 25/06/26,07:39:38,17,10,1, 11.9,1,1, 14.422, 10568.896, 436.610, 52866.287 25/06/26,07:39:38,18,10,1, 11.9,1,1, 14.422, 10568.861, 436.570, 52866.262 25/06/26,07:39:38,19,10,1, 11.9,1,1, 14.422, 10568.869, 436.583, 52866.305 25/06/26,07:39:39,00,09,1, 12.0,1,1, 14.420, 10568.867, 436.583, 52866.305 25/06/26,07:39:39,01,09,1, 12.0,1,1, 14.420, 10568.853, 436.572, 52866.309 25/06/26,07:39:39,02,09,1, 12.0,1,1, 14.420, 10568.837, 436.553, 52866.186 25/06/26,07:39:39,03,09,1, 12.0,1,1, 14.420, 10568.832, 436.555, 52866.244 25/06/26,07:39:39,04,09,1, 12.0,1,1, 14.420, 10568.813, 436.533, 52866.266 25/06/26,07:39:39,05,09,1, 12.0,1,1, 14.420, 10568.797, 436.524, 52866.305 25/06/26,07:39:39,06,09,1, 12.0,1,1, 14.420, 10568.793, 436.514, 52866.287 25/06/26,07:39:39,07,09,1, 12.0,1,1, 14.420, 10568.787, 436.503, 52866.256 25/06/26,07:39:39,08,09,1, 12.0,1,1, 14.420, 10568.778, 436.517, 52866.302 25/06/26,07:39:39,09,09,1, 12.0,1,1, 14.420, 10568.794, 436.488, 52866.268 25/06/26,07:39:39,10,09,1, 12.0,1,1, 14.420, 10568.773, 436.472, 52866.327 25/06/26,07:39:39,11,09,1, 12.0,1,1, 14.420, 10568.754, 436.475, 52866.288 25/06/26,07:39:39,12,09,1, 12.0,1,1, 14.420, 10568.739, 436.466, 52866.299 25/06/26,07:39:39,13,09,1, 12.0,1,1, 14.420, 10568.752, 436.447, 52866.285 25/06/26,07:39:39,14,09,1, 12.0,1,1, 14.420, 10568.720, 436.444, 52866.353 25/06/26,07:39:39,15,09,1, 12.0,1,1, 14.420, 10568.722, 436.420, 52866.380 25/06/26,07:39:39,16,09,1, 12.0,1,1, 14.420, 10568.712, 436.422, 52866.317 25/06/26,07:39:39,17,09,1, 12.0,1,1, 14.420, 10568.720, 436.401, 52866.363 25/06/26,07:39:39,18,09,1, 12.0,1,1, 14.420, 10568.689, 436.407, 52866.310 25/06/26,07:39:39,19,09,1, 12.0,1,1, 14.420, 10568.696, 436.380, 52866.370 25/06/26,07:39:40,00,10,1, 12.0,1,1, 14.422, 10568.691, 436.380, 52866.370 25/06/26,07:39:40,01,10,1, 12.0,1,1, 14.422, 10568.716, 436.379, 52866.292 25/06/26,07:39:40,02,10,1, 12.0,1,1, 14.422, 10568.674, 436.349, 52866.347 25/06/26,07:39:40,03,10,1, 12.0,1,1, 14.422, 10568.641, 436.358, 52866.382 25/06/26,07:39:40,04,10,1, 12.0,1,1, 14.422, 10568.652, 436.333, 52866.397 25/06/26,07:39:40,05,10,1, 12.0,1,1, 14.422, 10568.628, 436.328, 52866.375 25/06/26,07:39:40,06,10,1, 12.0,1,1, 14.422, 10568.631, 436.332, 52866.310 25/06/26,07:39:40,07,10,1, 12.0,1,1, 14.422, 10568.610, 436.299, 52866.371 25/06/26,07:39:40,08,10,1, 12.0,1,1, 14.422, 10568.614, 436.295, 52866.393 25/06/26,07:39:40,09,10,1, 12.0,1,1, 14.422, 10568.604, 436.276, 52866.354 25/06/26,07:39:40,10,10,1, 12.0,1,1, 14.422, 10568.571, 436.274, 52866.326 25/06/26,07:39:40,11,10,1, 12.0,1,1, 14.422, 10568.606, 436.249, 52866.382 25/06/26,07:39:40,12,10,1, 12.0,1,1, 14.422, 10568.561, 436.250, 52866.322 25/06/26,07:39:40,13,10,1, 12.0,1,1, 14.422, 10568.560, 436.236, 52866.381 25/06/26,07:39:40,14,10,1, 12.0,1,1, 14.422, 10568.541, 436.219, 52866.296 25/06/26,07:39:40,15,10,1, 12.0,1,1, 14.422, 10568.560, 436.223, 52866.407 25/06/26,07:39:40,16,10,1, 12.0,1,1, 14.422, 10568.596, 436.202, 52866.387 25/06/26,07:39:40,17,10,1, 12.0,1,1, 14.422, 10568.579, 436.172, 52866.336 25/06/26,07:39:40,18,10,1, 12.0,1,1, 14.422, 10568.566, 436.168, 52866.384 25/06/26,07:39:40,19,10,1, 12.0,1,1, 14.422, 10568.567, 436.183, 52866.353 25/06/26,07:39:41,00,10,1, 12.0,1,1, 14.422, 10568.566, 436.183, 52866.353 25/06/26,07:39:41,01,10,1, 12.0,1,1, 14.422, 10568.543, 436.130, 52866.337 25/06/26,07:39:41,02,10,1, 12.0,1,1, 14.422, 10568.561, 436.115, 52866.327 25/06/26,07:39:41,03,10,1, 12.0,1,1, 14.422, 10568.539, 436.127, 52866.402 25/06/26,07:39:41,04,10,1, 12.0,1,1, 14.422, 10568.538, 436.096, 52866.422 25/06/26,07:39:41,05,10,1, 12.0,1,1, 14.422, 10568.529, 436.079, 52866.333 25/06/26,07:39:41,06,10,1, 12.0,1,1, 14.422, 10568.549, 436.050, 52866.368 25/06/26,07:39:41,07,10,1, 12.0,1,1, 14.422, 10568.525, 436.043, 52866.390 25/06/26,07:39:41,08,10,1, 12.0,1,1, 14.422, 10568.514, 436.004, 52866.457 25/06/26,07:39:41,09,10,1, 12.0,1,1, 14.422, 10568.516, 436.019, 52866.441 25/06/26,07:39:41,10,10,1, 12.0,1,1, 14.422, 10568.526, 435.991, 52866.404 25/06/26,07:39:41,11,10,1, 12.0,1,1, 14.422, 10568.529, 436.005, 52866.475 25/06/26,07:39:41,12,10,1, 12.0,1,1, 14.422, 10568.527, 435.986, 52866.457 25/06/26,07:39:41,13,10,1, 12.0,1,1, 14.422, 10568.524, 435.959, 52866.356 25/06/26,07:39:41,14,10,1, 12.0,1,1, 14.422, 10568.502, 435.954, 52866.376 25/06/26,07:39:41,15,10,1, 12.0,1,1, 14.422, 10568.501, 435.941, 52866.362 25/06/26,07:39:41,16,10,1, 12.0,1,1, 14.422, 10568.512, 435.931, 52866.408 25/06/26,07:39:41,17,10,1, 12.0,1,1, 14.422, 10568.490, 435.924, 52866.464 25/06/26,07:39:41,18,10,1, 12.0,1,1, 14.422, 10568.512, 435.908, 52866.384 25/06/26,07:39:41,19,10,1, 12.0,1,1, 14.422, 10568.485, 435.891, 52866.454 25/06/26,07:39:42,00,08,1, 11.9,1,1, 14.420, 10568.483, 435.891, 52866.454 25/06/26,07:39:42,01,08,1, 11.9,1,1, 14.420, 10568.497, 435.871, 52866.466 25/06/26,07:39:42,02,08,1, 11.9,1,1, 14.420, 10568.461, 435.857, 52866.427 25/06/26,07:39:42,03,08,1, 11.9,1,1, 14.420, 10568.474, 435.850, 52866.268 25/06/26,07:39:42,04,08,1, 11.9,1,1, 14.420, 10568.469, 435.839, 52866.504 25/06/26,07:39:42,05,08,1, 11.9,1,1, 14.420, 10568.485, 435.822, 52866.485 25/06/26,07:39:42,06,08,1, 11.9,1,1, 14.420, 10568.485, 435.813, 52866.473 25/06/26,07:39:42,07,08,1, 11.9,1,1, 14.420, 10568.487, 435.788, 52866.391 25/06/26,07:39:42,08,08,1, 11.9,1,1, 14.420, 10568.472, 435.777, 52866.424 25/06/26,07:39:42,09,08,1, 11.9,1,1, 14.420, 10568.480, 435.755, 52866.463 25/06/26,07:39:42,10,08,1, 11.9,1,1, 14.420, 10568.476, 435.717, 52866.364 25/06/26,07:39:42,11,08,1, 11.9,1,1, 14.420, 10568.457, 435.714, 52866.419 25/06/26,07:39:42,12,08,1, 11.9,1,1, 14.420, 10568.471, 435.706, 52866.450 25/06/26,07:39:42,13,08,1, 11.9,1,1, 14.420, 10568.481, 435.685, 52866.464 25/06/26,07:39:42,14,08,1, 11.9,1,1, 14.420, 10568.472, 435.664, 52866.454 25/06/26,07:39:42,15,08,1, 11.9,1,1, 14.420, 10568.503, 435.656, 52866.404 25/06/26,07:39:42,16,08,1, 11.9,1,1, 14.420, 10568.464, 435.637, 52866.458 25/06/26,07:39:42,17,08,1, 11.9,1,1, 14.420, 10568.462, 435.584, 52866.402 25/06/26,07:39:42,18,08,1, 11.9,1,1, 14.420, 10568.461, 435.581, 52866.450 25/06/26,07:39:42,19,08,1, 11.9,1,1, 14.420, 10568.462, 435.584, 52866.492 25/06/26,07:39:43,00,08,1, 12.0,1,1, 14.423, 10568.458, 435.584, 52866.492 25/06/26,07:39:43,01,08,1, 12.0,1,1, 14.423, 10568.465, 435.564, 52866.445 25/06/26,07:39:43,02,08,1, 12.0,1,1, 14.423, 10568.461, 435.524, 52866.409 25/06/26,07:39:43,03,08,1, 12.0,1,1, 14.423, 10568.471, 435.533, 52866.355 25/06/26,07:39:43,04,08,1, 12.0,1,1, 14.423, 10568.457, 435.520, 52866.441 25/06/26,07:39:43,05,08,1, 12.0,1,1, 14.423, 10568.431, 435.524, 52866.463 25/06/26,07:39:43,06,08,1, 12.0,1,1, 14.423, 10568.472, 435.504, 52866.450 25/06/26,07:39:43,07,08,1, 12.0,1,1, 14.423, 10568.454, 435.477, 52866.480 25/06/26,07:39:43,08,08,1, 12.0,1,1, 14.423, 10568.483, 435.438, 52866.381 25/06/26,07:39:43,09,08,1, 12.0,1,1, 14.423, 10568.457, 435.413, 52866.475 25/06/26,07:39:43,10,08,1, 12.0,1,1, 14.423, 10568.468, 435.423, 52866.474 25/06/26,07:39:43,11,08,1, 12.0,1,1, 14.423, 10568.477, 435.396, 52866.460 25/06/26,07:39:43,12,08,1, 12.0,1,1, 14.423, 10568.471, 435.367, 52866.457 25/06/26,07:39:43,13,08,1, 12.0,1,1, 14.423, 10568.465, 435.378, 52866.485 25/06/26,07:39:43,14,08,1, 12.0,1,1, 14.423, 10568.471, 435.346, 52866.475 25/06/26,07:39:43,15,08,1, 12.0,1,1, 14.423, 10568.467, 435.328, 52866.479 25/06/26,07:39:43,16,08,1, 12.0,1,1, 14.423, 10568.480, 435.327, 52866.451 25/06/26,07:39:43,17,08,1, 12.0,1,1, 14.423, 10568.460, 435.288, 52866.411 25/06/26,07:39:43,18,08,1, 12.0,1,1, 14.423, 10568.460, 435.263, 52866.465 25/06/26,07:39:43,19,08,1, 12.0,1,1, 14.423, 10568.501, 435.261, 52866.534 25/06/26,07:39:44,00,09,1, 11.9,1,1, 14.422, 10568.500, 435.261, 52866.534 25/06/26,07:39:44,01,09,1, 11.9,1,1, 14.422, 10568.477, 435.237, 52866.481 25/06/26,07:39:44,02,09,1, 11.9,1,1, 14.422, 10568.488, 435.226, 52866.407 25/06/26,07:39:44,03,09,1, 11.9,1,1, 14.422, 10568.510, 435.182, 52866.407 25/06/26,07:39:44,04,09,1, 11.9,1,1, 14.422, 10568.492, 435.153, 52866.477 25/06/26,07:39:44,05,09,1, 11.9,1,1, 14.422, 10568.499, 435.145, 52866.429 25/06/26,07:39:44,06,09,1, 11.9,1,1, 14.422, 10568.510, 435.132, 52866.429 25/06/26,07:39:44,07,09,1, 11.9,1,1, 14.422, 10568.509, 435.104, 52866.482 25/06/26,07:39:44,08,09,1, 11.9,1,1, 14.422, 10568.509, 435.095, 52866.387 25/06/26,07:39:44,09,09,1, 11.9,1,1, 14.422, 10568.520, 435.075, 52866.438 25/06/26,07:39:44,10,09,1, 11.9,1,1, 14.422, 10568.514, 435.074, 52866.566 25/06/26,07:39:44,11,09,1, 11.9,1,1, 14.422, 10568.502, 435.041, 52866.515 25/06/26,07:39:44,12,09,1, 11.9,1,1, 14.422, 10568.535, 435.029, 52866.519 25/06/26,07:39:44,13,09,1, 11.9,1,1, 14.422, 10568.524, 435.017, 52866.420 25/06/26,07:39:44,14,09,1, 11.9,1,1, 14.422, 10568.553, 434.965, 52866.433 25/06/26,07:39:44,15,09,1, 11.9,1,1, 14.422, 10568.532, 434.958, 52866.538 25/06/26,07:39:44,16,09,1, 11.9,1,1, 14.422, 10568.547, 434.946, 52866.366 25/06/26,07:39:44,17,09,1, 11.9,1,1, 14.422, 10568.540, 434.921, 52866.422 25/06/26,07:39:44,18,09,1, 11.9,1,1, 14.422, 10568.541, 434.911, 52866.469 25/06/26,07:39:44,19,09,1, 11.9,1,1, 14.422, 10568.547, 434.897, 52866.420 25/06/26,07:39:45,00,08,1, 11.9,1,1, 14.422, 10568.541, 434.897, 52866.420 25/06/26,07:39:45,01,08,1, 11.9,1,1, 14.422, 10568.550, 434.850, 52866.530 25/06/26,07:39:45,02,08,1, 11.9,1,1, 14.422, 10568.560, 434.825, 52866.531 25/06/26,07:39:45,03,08,1, 11.9,1,1, 14.422, 10568.576, 434.786, 52866.432 25/06/26,07:39:45,04,08,1, 11.9,1,1, 14.422, 10568.561, 434.789, 52866.577 25/06/26,07:39:45,05,08,1, 11.9,1,1, 14.422, 10568.591, 434.759, 52866.521 25/06/26,07:39:45,06,08,1, 11.9,1,1, 14.422, 10568.580, 434.732, 52866.507 25/06/26,07:39:45,07,08,1, 11.9,1,1, 14.422, 10568.617, 434.726, 52866.438 25/06/26,07:39:45,08,08,1, 11.9,1,1, 14.422, 10568.615, 434.702, 52866.449 25/06/26,07:39:45,09,08,1, 11.9,1,1, 14.422, 10568.585, 434.668, 52866.539 25/06/26,07:39:45,10,08,1, 11.9,1,1, 14.422, 10568.605, 434.657, 52866.546 25/06/26,07:39:45,11,08,1, 11.9,1,1, 14.422, 10568.622, 434.640, 52866.561 25/06/26,07:39:45,12,08,1, 11.9,1,1, 14.422, 10568.628, 434.589, 52866.433 25/06/26,07:39:45,13,08,1, 11.9,1,1, 14.422, 10568.617, 434.571, 52866.540 25/06/26,07:39:45,14,08,1, 11.9,1,1, 14.422, 10568.625, 434.546, 52866.527 25/06/26,07:39:45,15,08,1, 11.9,1,1, 14.422, 10568.649, 434.527, 52866.493 25/06/26,07:39:45,16,08,1, 11.9,1,1, 14.422, 10568.651, 434.548, 52866.514 25/06/26,07:39:45,17,08,1, 11.9,1,1, 14.422, 10568.649, 434.489, 52866.524 25/06/26,07:39:45,18,08,1, 11.9,1,1, 14.422, 10568.665, 434.485, 52866.533 25/06/26,07:39:45,19,08,1, 11.9,1,1, 14.422, 10568.685, 434.465, 52866.581 25/06/26,07:39:46,00,09,1, 11.9,1,1, 14.423, 10568.683, 434.465, 52866.581 25/06/26,07:39:46,01,09,1, 11.9,1,1, 14.423, 10568.691, 434.424, 52866.509 25/06/26,07:39:46,02,09,1, 11.9,1,1, 14.423, 10568.684, 434.415, 52866.620 25/06/26,07:39:46,03,09,1, 11.9,1,1, 14.423, 10568.664, 434.379, 52866.544 25/06/26,07:39:46,04,09,1, 11.9,1,1, 14.423, 10568.708, 434.350, 52866.510 25/06/26,07:39:46,05,09,1, 11.9,1,1, 14.423, 10568.707, 434.331, 52866.511 25/06/26,07:39:46,06,09,1, 11.9,1,1, 14.423, 10568.730, 434.298, 52866.550 25/06/26,07:39:46,07,09,1, 11.9,1,1, 14.423, 10568.709, 434.298, 52866.477 25/06/26,07:39:46,08,09,1, 11.9,1,1, 14.423, 10568.734, 434.268, 52866.584 25/06/26,07:39:46,09,09,1, 11.9,1,1, 14.423, 10568.749, 434.245, 52866.549 25/06/26,07:39:46,10,09,1, 11.9,1,1, 14.423, 10568.757, 434.233, 52866.516 25/06/26,07:39:46,11,09,1, 11.9,1,1, 14.423, 10568.749, 434.206, 52866.525 25/06/26,07:39:46,12,09,1, 11.9,1,1, 14.423, 10568.771, 434.177, 52866.600 25/06/26,07:39:46,13,09,1, 11.9,1,1, 14.423, 10568.791, 434.139, 52866.487 25/06/26,07:39:46,14,09,1, 11.9,1,1, 14.423, 10568.793, 434.146, 52866.598 25/06/26,07:39:46,15,09,1, 11.9,1,1, 14.423, 10568.791, 434.119, 52866.548 25/06/26,07:39:46,16,09,1, 11.9,1,1, 14.423, 10568.809, 434.099, 52866.544 25/06/26,07:39:46,17,09,1, 11.9,1,1, 14.423, 10568.815, 434.066, 52866.549 25/06/26,07:39:46,18,09,1, 11.9,1,1, 14.423, 10568.820, 434.047, 52866.605 25/06/26,07:39:46,19,09,1, 11.9,1,1, 14.423, 10568.823, 434.013, 52866.537 25/06/26,07:39:47,00,09,1, 11.8,1,1, 14.422, 10568.817, 434.013, 52866.537 25/06/26,07:39:47,01,09,1, 11.8,1,1, 14.422, 10568.822, 433.984, 52866.568 25/06/26,07:39:47,02,09,1, 11.8,1,1, 14.422, 10568.819, 433.949, 52866.595 25/06/26,07:39:47,03,09,1, 11.8,1,1, 14.422, 10568.852, 433.920, 52866.593 25/06/26,07:39:47,04,09,1, 11.8,1,1, 14.422, 10568.851, 433.925, 52866.585 25/06/26,07:39:47,05,09,1, 11.8,1,1, 14.422, 10568.852, 433.874, 52866.627 25/06/26,07:39:47,06,09,1, 11.8,1,1, 14.422, 10568.878, 433.864, 52866.591 25/06/26,07:39:47,07,09,1, 11.8,1,1, 14.422, 10568.860, 433.807, 52866.564 25/06/26,07:39:47,08,09,1, 11.8,1,1, 14.422, 10568.885, 433.806, 52866.544 25/06/26,07:39:47,09,09,1, 11.8,1,1, 14.422, 10568.897, 433.778, 52866.565 25/06/26,07:39:47,10,09,1, 11.8,1,1, 14.422, 10568.885, 433.762, 52866.625 25/06/26,07:39:47,11,09,1, 11.8,1,1, 14.422, 10568.911, 433.729, 52866.609 25/06/26,07:39:47,12,09,1, 11.8,1,1, 14.422, 10568.885, 433.692, 52866.532 25/06/26,07:39:47,13,09,1, 11.8,1,1, 14.422, 10568.923, 433.686, 52866.637 25/06/26,07:39:47,14,09,1, 11.8,1,1, 14.422, 10568.916, 433.642, 52866.595 25/06/26,07:39:47,15,09,1, 11.8,1,1, 14.422, 10568.928, 433.619, 52866.567 25/06/26,07:39:47,16,09,1, 11.8,1,1, 14.422, 10568.930, 433.627, 52866.628 25/06/26,07:39:47,17,09,1, 11.8,1,1, 14.422, 10568.929, 433.578, 52866.582 25/06/26,07:39:47,18,09,1, 11.8,1,1, 14.422, 10568.950, 433.562, 52866.558 25/06/26,07:39:47,19,09,1, 11.8,1,1, 14.422, 10568.952, 433.539, 52866.601 25/06/26,07:39:48,00,08,1, 11.9,1,1, 14.421, 10568.950, 433.539, 52866.601 25/06/26,07:39:48,01,08,1, 11.9,1,1, 14.421, 10568.967, 433.467, 52866.633 25/06/26,07:39:48,02,08,1, 11.9,1,1, 14.421, 10568.965, 433.472, 52866.574 25/06/26,07:39:48,03,08,1, 11.9,1,1, 14.421, 10569.008, 433.409, 52866.597 25/06/26,07:39:48,04,08,1, 11.9,1,1, 14.421, 10569.012, 433.401, 52866.619 25/06/26,07:39:48,05,08,1, 11.9,1,1, 14.421, 10569.003, 433.402, 52866.623 25/06/26,07:39:48,06,08,1, 11.9,1,1, 14.421, 10568.990, 433.372, 52866.644 25/06/26,07:39:48,07,08,1, 11.9,1,1, 14.421, 10569.014, 433.349, 52866.632 25/06/26,07:39:48,08,08,1, 11.9,1,1, 14.421, 10569.039, 433.314, 52866.638 25/06/26,07:39:48,09,08,1, 11.9,1,1, 14.421, 10569.028, 433.299, 52866.567 25/06/26,07:39:48,10,08,1, 11.9,1,1, 14.421, 10569.017, 433.268, 52866.614 25/06/26,07:39:48,11,08,1, 11.9,1,1, 14.421, 10569.055, 433.248, 52866.648 25/06/26,07:39:48,12,08,1, 11.9,1,1, 14.421, 10569.066, 433.227, 52866.640 25/06/26,07:39:48,13,08,1, 11.9,1,1, 14.421, 10569.056, 433.205, 52866.634 25/06/26,07:39:48,14,08,1, 11.9,1,1, 14.421, 10569.095, 433.173, 52866.687 25/06/26,07:39:48,15,08,1, 11.9,1,1, 14.421, 10569.082, 433.155, 52866.660 25/06/26,07:39:48,16,08,1, 11.9,1,1, 14.421, 10569.116, 433.150, 52866.723 25/06/26,07:39:48,17,08,1, 11.9,1,1, 14.421, 10569.116, 433.105, 52866.600 25/06/26,07:39:48,18,08,1, 11.9,1,1, 14.421, 10569.096, 433.092, 52866.638 25/06/26,07:39:48,19,08,1, 11.9,1,1, 14.421, 10569.115, 433.061, 52866.693 25/06/26,07:39:49,00,08,1, 11.9,1,1, 14.424, 10569.109, 433.061, 52866.693 25/06/26,07:39:49,01,08,1, 11.9,1,1, 14.424, 10569.112, 433.011, 52866.698 25/06/26,07:39:49,02,08,1, 11.9,1,1, 14.424, 10569.121, 432.989, 52866.693 25/06/26,07:39:49,03,08,1, 11.9,1,1, 14.424, 10569.151, 432.959, 52866.760 25/06/26,07:39:49,04,08,1, 11.9,1,1, 14.424, 10569.173, 432.951, 52866.786 25/06/26,07:39:49,05,08,1, 11.9,1,1, 14.424, 10569.172, 432.919, 52866.745 25/06/26,07:39:49,06,08,1, 11.9,1,1, 14.424, 10569.163, 432.902, 52866.710 25/06/26,07:39:49,07,08,1, 11.9,1,1, 14.424, 10569.195, 432.911, 52866.724 25/06/26,07:39:49,08,08,1, 11.9,1,1, 14.424, 10569.184, 432.850, 52866.700 25/06/26,07:39:49,09,08,1, 11.9,1,1, 14.424, 10569.217, 432.838, 52866.726 25/06/26,07:39:49,10,08,1, 11.9,1,1, 14.424, 10569.209, 432.814, 52866.712 25/06/26,07:39:49,11,08,1, 11.9,1,1, 14.424, 10569.206, 432.792, 52866.748 25/06/26,07:39:49,12,08,1, 11.9,1,1, 14.424, 10569.223, 432.774, 52866.776 25/06/26,07:39:49,13,08,1, 11.9,1,1, 14.424, 10569.251, 432.764, 52866.778 25/06/26,07:39:49,14,08,1, 11.9,1,1, 14.424, 10569.259, 432.740, 52866.703 25/06/26,07:39:49,15,08,1, 11.9,1,1, 14.424, 10569.287, 432.731, 52866.786 25/06/26,07:39:49,16,08,1, 11.9,1,1, 14.424, 10569.291, 432.702, 52866.748 25/06/26,07:39:49,17,08,1, 11.9,1,1, 14.424, 10569.291, 432.677, 52866.833 25/06/26,07:39:49,18,08,1, 11.9,1,1, 14.424, 10569.290, 432.651, 52866.745 25/06/26,07:39:49,19,08,1, 11.9,1,1, 14.424, 10569.302, 432.620, 52866.808 25/06/26,07:39:50,00,08,1, 11.8,1,1, 14.423, 10569.301, 432.620, 52866.808 25/06/26,07:39:50,01,08,1, 11.8,1,1, 14.423, 10569.321, 432.603, 52866.786 25/06/26,07:39:50,02,08,1, 11.8,1,1, 14.423, 10569.321, 432.581, 52866.774 25/06/26,07:39:50,03,08,1, 11.8,1,1, 14.423, 10569.348, 432.557, 52866.761 25/06/26,07:39:50,04,08,1, 11.8,1,1, 14.423, 10569.370, 432.527, 52866.821 25/06/26,07:39:50,05,08,1, 11.8,1,1, 14.423, 10569.354, 432.517, 52866.849 25/06/26,07:39:50,06,08,1, 11.8,1,1, 14.423, 10569.343, 432.484, 52866.866 25/06/26,07:39:50,07,08,1, 11.8,1,1, 14.423, 10569.394, 432.487, 52866.774 25/06/26,07:39:50,08,08,1, 11.8,1,1, 14.423, 10569.376, 432.458, 52866.813 25/06/26,07:39:50,09,08,1, 11.8,1,1, 14.423, 10569.398, 432.442, 52866.865 25/06/26,07:39:50,10,08,1, 11.8,1,1, 14.423, 10569.434, 432.403, 52866.825 25/06/26,07:39:50,11,08,1, 11.8,1,1, 14.423, 10569.410, 432.390, 52866.876 25/06/26,07:39:50,12,08,1, 11.8,1,1, 14.423, 10569.447, 432.348, 52866.844 25/06/26,07:39:50,13,08,1, 11.8,1,1, 14.423, 10569.447, 432.326, 52866.890 25/06/26,07:39:50,14,08,1, 11.8,1,1, 14.423, 10569.470, 432.329, 52866.820 25/06/26,07:39:50,15,08,1, 11.8,1,1, 14.423, 10569.436, 432.315, 52866.911 25/06/26,07:39:50,16,08,1, 11.8,1,1, 14.423, 10569.472, 432.292, 52866.932 25/06/26,07:39:50,17,08,1, 11.8,1,1, 14.423, 10569.478, 432.286, 52866.867 25/06/26,07:39:50,18,08,1, 11.8,1,1, 14.423, 10569.503, 432.275, 52866.957 25/06/26,07:39:50,19,08,1, 11.8,1,1, 14.423, 10569.498, 432.232, 52866.919 25/06/26,07:39:51,00,09,1, 12.0,1,1, 14.423, 10569.493, 432.232, 52866.919 25/06/26,07:39:51,01,09,1, 12.0,1,1, 14.423, 10569.552, 432.218, 52866.955 25/06/26,07:39:51,02,09,1, 12.0,1,1, 14.423, 10569.546, 432.206, 52866.953 25/06/26,07:39:51,03,09,1, 12.0,1,1, 14.423, 10569.562, 432.169, 52866.915 25/06/26,07:39:51,04,09,1, 12.0,1,1, 14.423, 10569.541, 432.159, 52866.944 25/06/26,07:39:51,05,09,1, 12.0,1,1, 14.423, 10569.565, 432.156, 52866.986 25/06/26,07:39:51,06,09,1, 12.0,1,1, 14.423, 10569.566, 432.111, 52866.910 25/06/26,07:39:51,07,09,1, 12.0,1,1, 14.423, 10569.592, 432.114, 52866.945 25/06/26,07:39:51,08,09,1, 12.0,1,1, 14.423, 10569.606, 432.084, 52866.993 25/06/26,07:39:51,09,09,1, 12.0,1,1, 14.423, 10569.599, 432.077, 52867.087 25/06/26,07:39:51,10,09,1, 12.0,1,1, 14.423, 10569.634, 432.082, 52866.969 25/06/26,07:39:51,11,09,1, 12.0,1,1, 14.423, 10569.614, 432.063, 52867.040 25/06/26,07:39:51,12,09,1, 12.0,1,1, 14.423, 10569.645, 432.043, 52867.037 25/06/26,07:39:51,13,09,1, 12.0,1,1, 14.423, 10569.664, 432.034, 52867.086 25/06/26,07:39:51,14,09,1, 12.0,1,1, 14.423, 10569.649, 432.025, 52867.062 25/06/26,07:39:51,15,09,1, 12.0,1,1, 14.423, 10569.656, 432.005, 52867.145 25/06/26,07:39:51,16,09,1, 12.0,1,1, 14.423, 10569.679, 431.992, 52867.113 25/06/26,07:39:51,17,09,1, 12.0,1,1, 14.423, 10569.700, 431.986, 52867.005 25/06/26,07:39:51,18,09,1, 12.0,1,1, 14.423, 10569.681, 431.967, 52867.117 25/06/26,07:39:51,19,09,1, 12.0,1,1, 14.423, 10569.707, 431.946, 52867.082 25/06/26,07:39:52,00,08,1, 11.9,1,1, 14.422, 10569.701, 431.946, 52867.082 25/06/26,07:39:52,01,08,1, 11.9,1,1, 14.422, 10569.723, 431.943, 52867.165 25/06/26,07:39:52,02,08,1, 11.9,1,1, 14.422, 10569.748, 431.900, 52867.147 25/06/26,07:39:52,03,08,1, 11.9,1,1, 14.422, 10569.725, 431.900, 52867.108 25/06/26,07:39:52,04,08,1, 11.9,1,1, 14.422, 10569.771, 431.895, 52867.138 25/06/26,07:39:52,05,08,1, 11.9,1,1, 14.422, 10569.753, 431.872, 52867.201 25/06/26,07:39:52,06,08,1, 11.9,1,1, 14.422, 10569.768, 431.844, 52867.208 25/06/26,07:39:52,07,08,1, 11.9,1,1, 14.422, 10569.772, 431.836, 52867.194 25/06/26,07:39:52,08,08,1, 11.9,1,1, 14.422, 10569.787, 431.840, 52867.247 25/06/26,07:39:52,09,08,1, 11.9,1,1, 14.422, 10569.796, 431.832, 52867.210 25/06/26,07:39:52,10,08,1, 11.9,1,1, 14.422, 10569.799, 431.837, 52867.238 25/06/26,07:39:52,11,08,1, 11.9,1,1, 14.422, 10569.787, 431.827, 52867.231 25/06/26,07:39:52,12,08,1, 11.9,1,1, 14.422, 10569.789, 431.797, 52867.184 25/06/26,07:39:52,13,08,1, 11.9,1,1, 14.422, 10569.802, 431.780, 52867.270 25/06/26,07:39:52,14,08,1, 11.9,1,1, 14.422, 10569.817, 431.787, 52867.302 25/06/26,07:39:52,15,08,1, 11.9,1,1, 14.422, 10569.853, 431.766, 52867.308 25/06/26,07:39:52,16,08,1, 11.9,1,1, 14.422, 10569.844, 431.745, 52867.356 25/06/26,07:39:52,17,08,1, 11.9,1,1, 14.422, 10569.853, 431.765, 52867.304 25/06/26,07:39:52,18,08,1, 11.9,1,1, 14.422, 10569.850, 431.732, 52867.367 25/06/26,07:39:52,19,08,1, 11.9,1,1, 14.422, 10569.877, 431.730, 52867.346 25/06/26,07:39:53,00,10,1, 12.0,1,1, 14.421, 10569.876, 431.730, 52867.346 25/06/26,07:39:53,01,10,1, 12.0,1,1, 14.421, 10569.894, 431.709, 52867.367 25/06/26,07:39:53,02,10,1, 12.0,1,1, 14.421, 10569.917, 431.697, 52867.373 25/06/26,07:39:53,03,10,1, 12.0,1,1, 14.421, 10569.912, 431.674, 52867.314 25/06/26,07:39:53,04,10,1, 12.0,1,1, 14.421, 10569.940, 431.684, 52867.409 25/06/26,07:39:53,05,10,1, 12.0,1,1, 14.421, 10569.916, 431.682, 52867.396 25/06/26,07:39:53,06,10,1, 12.0,1,1, 14.421, 10569.918, 431.673, 52867.426 25/06/26,07:39:53,07,10,1, 12.0,1,1, 14.421, 10569.930, 431.665, 52867.423 25/06/26,07:39:53,08,10,1, 12.0,1,1, 14.421, 10569.961, 431.641, 52867.409 25/06/26,07:39:53,09,10,1, 12.0,1,1, 14.421, 10569.962, 431.635, 52867.450 25/06/26,07:39:53,10,10,1, 12.0,1,1, 14.421, 10569.957, 431.670, 52867.483 25/06/26,07:39:53,11,10,1, 12.0,1,1, 14.421, 10569.953, 431.623, 52867.466 25/06/26,07:39:53,12,10,1, 12.0,1,1, 14.421, 10569.994, 431.623, 52867.451 25/06/26,07:39:53,13,10,1, 12.0,1,1, 14.421, 10569.977, 431.629, 52867.537 25/06/26,07:39:53,14,10,1, 12.0,1,1, 14.421, 10570.008, 431.592, 52867.484 25/06/26,07:39:53,15,10,1, 12.0,1,1, 14.421, 10570.009, 431.601, 52867.564 25/06/26,07:39:53,16,10,1, 12.0,1,1, 14.421, 10570.037, 431.604, 52867.567 25/06/26,07:39:53,17,10,1, 12.0,1,1, 14.421, 10570.018, 431.581, 52867.539 25/06/26,07:39:53,18,10,1, 12.0,1,1, 14.421, 10570.017, 431.583, 52867.499 25/06/26,07:39:53,19,10,1, 12.0,1,1, 14.421, 10570.049, 431.584, 52867.521 25/06/26,07:39:54,00,09,1, 12.0,1,1, 14.423, 10570.043, 431.584, 52867.521 25/06/26,07:39:54,01,09,1, 12.0,1,1, 14.423, 10570.077, 431.577, 52867.554 25/06/26,07:39:54,02,09,1, 12.0,1,1, 14.423, 10570.050, 431.575, 52867.584 25/06/26,07:39:54,03,09,1, 12.0,1,1, 14.423, 10570.064, 431.550, 52867.593 25/06/26,07:39:54,04,09,1, 12.0,1,1, 14.423, 10570.075, 431.565, 52867.581 25/06/26,07:39:54,05,09,1, 12.0,1,1, 14.423, 10570.075, 431.574, 52867.632 25/06/26,07:39:54,06,09,1, 12.0,1,1, 14.423, 10570.086, 431.593, 52867.629 25/06/26,07:39:54,07,09,1, 12.0,1,1, 14.423, 10570.107, 431.572, 52867.697 25/06/26,07:39:54,08,09,1, 12.0,1,1, 14.423, 10570.137, 431.575, 52867.696 25/06/26,07:39:54,09,09,1, 12.0,1,1, 14.423, 10570.108, 431.565, 52867.718 25/06/26,07:39:54,10,09,1, 12.0,1,1, 14.423, 10570.127, 431.579, 52867.701 25/06/26,07:39:54,11,09,1, 12.0,1,1, 14.423, 10570.150, 431.570, 52867.672 25/06/26,07:39:54,12,09,1, 12.0,1,1, 14.423, 10570.145, 431.558, 52867.745 25/06/26,07:39:54,13,09,1, 12.0,1,1, 14.423, 10570.161, 431.545, 52867.672 25/06/26,07:39:54,14,09,1, 12.0,1,1, 14.423, 10570.173, 431.541, 52867.797 25/06/26,07:39:54,15,09,1, 12.0,1,1, 14.423, 10570.176, 431.557, 52867.790 25/06/26,07:39:54,16,09,1, 12.0,1,1, 14.423, 10570.166, 431.555, 52867.841 25/06/26,07:39:54,17,09,1, 12.0,1,1, 14.423, 10570.210, 431.574, 52867.854 25/06/26,07:39:54,18,09,1, 12.0,1,1, 14.423, 10570.194, 431.567, 52867.758 25/06/26,07:39:54,19,09,1, 12.0,1,1, 14.423, 10570.224, 431.553, 52867.865 25/06/26,07:39:55,00,08,1, 12.0,1,1, 14.424, 10570.219, 431.553, 52867.865 25/06/26,07:39:55,01,08,1, 12.0,1,1, 14.424, 10570.228, 431.546, 52867.909 25/06/26,07:39:55,02,08,1, 12.0,1,1, 14.424, 10570.218, 431.559, 52867.890 25/06/26,07:39:55,03,08,1, 12.0,1,1, 14.424, 10570.222, 431.548, 52867.911 25/06/26,07:39:55,04,08,1, 12.0,1,1, 14.424, 10570.259, 431.573, 52867.870 25/06/26,07:39:55,05,08,1, 12.0,1,1, 14.424, 10570.257, 431.584, 52867.958 25/06/26,07:39:55,06,08,1, 12.0,1,1, 14.424, 10570.290, 431.574, 52868.000 25/06/26,07:39:55,07,08,1, 12.0,1,1, 14.424, 10570.262, 431.576, 52867.926 25/06/26,07:39:55,08,08,1, 12.0,1,1, 14.424, 10570.291, 431.592, 52868.027 25/06/26,07:39:55,09,08,1, 12.0,1,1, 14.424, 10570.292, 431.595, 52868.005 25/06/26,07:39:55,10,08,1, 12.0,1,1, 14.424, 10570.298, 431.601, 52868.019 25/06/26,07:39:55,11,08,1, 12.0,1,1, 14.424, 10570.292, 431.598, 52868.041 25/06/26,07:39:55,12,08,1, 12.0,1,1, 14.424, 10570.316, 431.609, 52867.982 25/06/26,07:39:55,13,08,1, 12.0,1,1, 14.424, 10570.307, 431.608, 52868.012 25/06/26,07:39:55,14,08,1, 12.0,1,1, 14.424, 10570.325, 431.607, 52868.065 25/06/26,07:39:55,15,08,1, 12.0,1,1, 14.424, 10570.344, 431.608, 52868.145 25/06/26,07:39:55,16,08,1, 12.0,1,1, 14.424, 10570.323, 431.636, 52868.073 25/06/26,07:39:55,17,08,1, 12.0,1,1, 14.424, 10570.355, 431.622, 52868.108 25/06/26,07:39:55,18,08,1, 12.0,1,1, 14.424, 10570.344, 431.634, 52868.103 25/06/26,07:39:55,19,08,1, 12.0,1,1, 14.424, 10570.360, 431.640, 52868.189 25/06/26,07:39:56,00,08,1, 12.0,1,1, 14.421, 10570.352, 431.640, 52868.189 25/06/26,07:39:56,01,08,1, 12.0,1,1, 14.421, 10570.380, 431.649, 52868.144 25/06/26,07:39:56,02,08,1, 12.0,1,1, 14.421, 10570.368, 431.667, 52868.164 25/06/26,07:39:56,03,08,1, 12.0,1,1, 14.421, 10570.360, 431.672, 52868.194 25/06/26,07:39:56,04,08,1, 12.0,1,1, 14.421, 10570.345, 431.669, 52868.234 25/06/26,07:39:56,05,08,1, 12.0,1,1, 14.421, 10570.379, 431.694, 52868.318 25/06/26,07:39:56,06,08,1, 12.0,1,1, 14.421, 10570.391, 431.686, 52868.280 25/06/26,07:39:56,07,08,1, 12.0,1,1, 14.421, 10570.367, 431.714, 52868.273 25/06/26,07:39:56,08,08,1, 12.0,1,1, 14.421, 10570.382, 431.734, 52868.296 25/06/26,07:39:56,09,08,1, 12.0,1,1, 14.421, 10570.395, 431.729, 52868.359 25/06/26,07:39:56,10,08,1, 12.0,1,1, 14.421, 10570.404, 431.736, 52868.383 25/06/26,07:39:56,11,08,1, 12.0,1,1, 14.421, 10570.402, 431.745, 52868.379 25/06/26,07:39:56,12,08,1, 12.0,1,1, 14.421, 10570.410, 431.748, 52868.387 25/06/26,07:39:56,13,08,1, 12.0,1,1, 14.421, 10570.403, 431.761, 52868.385 25/06/26,07:39:56,14,08,1, 12.0,1,1, 14.421, 10570.441, 431.754, 52868.396 25/06/26,07:39:56,15,08,1, 12.0,1,1, 14.421, 10570.417, 431.772, 52868.398 25/06/26,07:39:56,16,08,1, 12.0,1,1, 14.421, 10570.438, 431.772, 52868.452 25/06/26,07:39:56,17,08,1, 12.0,1,1, 14.421, 10570.419, 431.783, 52868.529 25/06/26,07:39:56,18,08,1, 12.0,1,1, 14.421, 10570.440, 431.797, 52868.539 25/06/26,07:39:56,19,08,1, 12.0,1,1, 14.421, 10570.444, 431.829, 52868.572 25/06/26,07:39:57,00,08,1, 11.9,1,1, 14.424, 10570.444, 431.829, 52868.572 25/06/26,07:39:57,01,08,1, 11.9,1,1, 14.424, 10570.418, 431.831, 52868.530 25/06/26,07:39:57,02,08,1, 11.9,1,1, 14.424, 10570.468, 431.880, 52868.732 25/06/26,07:39:57,03,08,1, 11.9,1,1, 14.424, 10570.445, 431.895, 52868.745 25/06/26,07:39:57,04,08,1, 11.9,1,1, 14.424, 10570.448, 431.895, 52868.808 25/06/26,07:39:57,05,08,1, 11.9,1,1, 14.424, 10570.466, 431.902, 52868.809 25/06/26,07:39:57,06,08,1, 11.9,1,1, 14.424, 10570.456, 431.929, 52868.895 25/06/26,07:39:57,07,08,1, 11.9,1,1, 14.424, 10570.440, 431.929, 52868.802 25/06/26,07:39:57,08,08,1, 11.9,1,1, 14.424, 10570.472, 431.976, 52868.824 25/06/26,07:39:57,09,08,1, 11.9,1,1, 14.424, 10570.460, 431.978, 52868.878 25/06/26,07:39:57,10,08,1, 11.9,1,1, 14.424, 10570.475, 431.979, 52868.951 25/06/26,07:39:57,11,08,1, 11.9,1,1, 14.424, 10570.479, 432.005, 52868.940 25/06/26,07:39:57,12,08,1, 11.9,1,1, 14.424, 10570.474, 432.021, 52868.898 25/06/26,07:39:57,13,08,1, 11.9,1,1, 14.424, 10570.491, 432.014, 52868.970 25/06/26,07:39:57,14,08,1, 11.9,1,1, 14.424, 10570.519, 432.046, 52868.874 25/06/26,07:39:57,15,08,1, 11.9,1,1, 14.424, 10570.476, 432.058, 52868.958 25/06/26,07:39:57,16,08,1, 11.9,1,1, 14.424, 10570.478, 432.075, 52869.038 25/06/26,07:39:57,17,08,1, 11.9,1,1, 14.424, 10570.492, 432.076, 52869.066 25/06/26,07:39:57,18,08,1, 11.9,1,1, 14.424, 10570.496, 432.109, 52869.008 25/06/26,07:39:57,19,08,1, 11.9,1,1, 14.424, 10570.502, 432.134, 52869.079 25/06/26,07:39:58,00,09,1, 11.9,1,1, 14.424, 10570.494, 432.134, 52869.079 25/06/26,07:39:58,01,09,1, 11.9,1,1, 14.424, 10570.499, 432.150, 52869.055 25/06/26,07:39:58,02,09,1, 11.9,1,1, 14.424, 10570.461, 432.168, 52869.109 25/06/26,07:39:58,03,09,1, 11.9,1,1, 14.424, 10570.492, 432.185, 52869.117 25/06/26,07:39:58,04,09,1, 11.9,1,1, 14.424, 10570.509, 432.178, 52869.203 25/06/26,07:39:58,05,09,1, 11.9,1,1, 14.424, 10570.474, 432.206, 52869.212 25/06/26,07:39:58,06,09,1, 11.9,1,1, 14.424, 10570.494, 432.241, 52869.245 25/06/26,07:39:58,07,09,1, 11.9,1,1, 14.424, 10570.514, 432.241, 52869.182 25/06/26,07:39:58,08,09,1, 11.9,1,1, 14.424, 10570.500, 432.271, 52869.333 25/06/26,07:39:58,09,09,1, 11.9,1,1, 14.424, 10570.502, 432.279, 52869.285 25/06/26,07:39:58,10,09,1, 11.9,1,1, 14.424, 10570.509, 432.293, 52869.282 25/06/26,07:39:58,11,09,1, 11.9,1,1, 14.424, 10570.527, 432.303, 52869.290 25/06/26,07:39:58,12,09,1, 11.9,1,1, 14.424, 10570.527, 432.310, 52869.314 25/06/26,07:39:58,13,09,1, 11.9,1,1, 14.424, 10570.506, 432.357, 52869.323 25/06/26,07:39:58,14,09,1, 11.9,1,1, 14.424, 10570.500, 432.377, 52869.311 25/06/26,07:39:58,15,09,1, 11.9,1,1, 14.424, 10570.511, 432.367, 52869.351 25/06/26,07:39:58,16,09,1, 11.9,1,1, 14.424, 10570.535, 432.372, 52869.439 25/06/26,07:39:58,17,09,1, 11.9,1,1, 14.424, 10570.515, 432.413, 52869.492 25/06/26,07:39:58,18,09,1, 11.9,1,1, 14.424, 10570.515, 432.432, 52869.515 25/06/26,07:39:58,19,09,1, 11.9,1,1, 14.424, 10570.507, 432.449, 52869.483 25/06/26,07:39:59,00,09,1, 11.9,1,1, 14.426, 10570.502, 432.449, 52869.483 25/06/26,07:39:59,01,09,1, 11.9,1,1, 14.426, 10570.531, 432.484, 52869.485 25/06/26,07:39:59,02,09,1, 11.9,1,1, 14.426, 10570.554, 432.498, 52869.554 25/06/26,07:39:59,03,09,1, 11.9,1,1, 14.426, 10570.553, 432.539, 52869.503 25/06/26,07:39:59,04,09,1, 11.9,1,1, 14.426, 10570.541, 432.550, 52869.655 25/06/26,07:39:59,05,09,1, 11.9,1,1, 14.426, 10570.560, 432.552, 52869.628 25/06/26,07:39:59,06,09,1, 11.9,1,1, 14.426, 10570.552, 432.562, 52869.607 25/06/26,07:39:59,07,09,1, 11.9,1,1, 14.426, 10570.557, 432.600, 52869.662 25/06/26,07:39:59,08,09,1, 11.9,1,1, 14.426, 10570.567, 432.615, 52869.631 25/06/26,07:39:59,09,09,1, 11.9,1,1, 14.426, 10570.575, 432.648, 52869.738 25/06/26,07:39:59,10,09,1, 11.9,1,1, 14.426, 10570.571, 432.655, 52869.678 25/06/26,07:39:59,11,09,1, 11.9,1,1, 14.426, 10570.567, 432.663, 52869.641 25/06/26,07:39:59,12,09,1, 11.9,1,1, 14.426, 10570.574, 432.695, 52869.795 25/06/26,07:39:59,13,09,1, 11.9,1,1, 14.426, 10570.588, 432.692, 52869.818 25/06/26,07:39:59,14,09,1, 11.9,1,1, 14.426, 10570.589, 432.713, 52869.834 25/06/26,07:39:59,15,09,1, 11.9,1,1, 14.426, 10570.605, 432.736, 52869.807 25/06/26,07:39:59,16,09,1, 11.9,1,1, 14.426, 10570.589, 432.754, 52869.809 25/06/26,07:39:59,17,09,1, 11.9,1,1, 14.426, 10570.591, 432.736, 52869.842 25/06/26,07:39:59,18,09,1, 11.9,1,1, 14.426, 10570.594, 432.787, 52869.872 25/06/26,07:39:59,19,09,1, 11.9,1,1, 14.426, 10570.592, 432.803, 52869.932 25/06/26,07:40:00,00,09,1, 11.9,1,1, 14.421, 10570.586, 432.803, 52869.932 25/06/26,07:40:00,01,09,1, 11.9,1,1, 14.421, 10570.607, 432.827, 52869.973 25/06/26,07:40:00,02,09,1, 11.9,1,1, 14.421, 10570.575, 432.808, 52869.793 25/06/26,07:40:00,03,09,1, 11.9,1,1, 14.421, 10570.611, 432.860, 52869.835 25/06/26,07:40:00,04,09,1, 11.9,1,1, 14.421, 10570.619, 432.870, 52869.809 25/06/26,07:40:00,05,09,1, 11.9,1,1, 14.421, 10570.599, 432.872, 52869.828 25/06/26,07:40:00,06,09,1, 11.9,1,1, 14.421, 10570.626, 432.902, 52869.846 25/06/26,07:40:00,07,09,1, 11.9,1,1, 14.421, 10570.609, 432.930, 52869.934 25/06/26,07:40:00,08,09,1, 11.9,1,1, 14.421, 10570.614, 432.937, 52869.917 25/06/26,07:40:00,09,09,1, 11.9,1,1, 14.421, 10570.617, 432.943, 52869.910 25/06/26,07:40:00,10,09,1, 11.9,1,1, 14.421, 10570.621, 432.981, 52869.995 25/06/26,07:40:00,11,09,1, 11.9,1,1, 14.421, 10570.623, 432.993, 52869.996 25/06/26,07:40:00,12,09,1, 11.9,1,1, 14.421, 10570.593, 433.005, 52869.965 25/06/26,07:40:00,13,09,1, 11.9,1,1, 14.421, 10570.644, 433.017, 52870.026 25/06/26,07:40:00,14,09,1, 11.9,1,1, 14.421, 10570.618, 433.039, 52869.984 25/06/26,07:40:00,15,09,1, 11.9,1,1, 14.421, 10570.623, 433.053, 52870.070 25/06/26,07:40:00,16,09,1, 11.9,1,1, 14.421, 10570.666, 433.082, 52870.087 25/06/26,07:40:00,17,09,1, 11.9,1,1, 14.421, 10570.652, 433.086, 52870.139 25/06/26,07:40:00,18,09,1, 11.9,1,1, 14.421, 10570.654, 433.084, 52870.148 25/06/26,07:40:00,19,09,1, 11.9,1,1, 14.421, 10570.659, 433.113, 52870.153 25/06/26,07:40:01,00,10,1, 11.9,1,1, 14.420, 10570.652, 433.113, 52870.153 25/06/26,07:40:01,01,10,1, 11.9,1,1, 14.420, 10570.652, 433.156, 52870.223 25/06/26,07:40:01,02,10,1, 11.9,1,1, 14.420, 10570.657, 433.172, 52870.172 25/06/26,07:40:01,03,10,1, 11.9,1,1, 14.420, 10570.667, 433.182, 52870.270 25/06/26,07:40:01,04,10,1, 11.9,1,1, 14.420, 10570.669, 433.186, 52870.245 25/06/26,07:40:01,05,10,1, 11.9,1,1, 14.420, 10570.668, 433.212, 52870.293 25/06/26,07:40:01,06,10,1, 11.9,1,1, 14.420, 10570.668, 433.237, 52870.253 25/06/26,07:40:01,07,10,1, 11.9,1,1, 14.420, 10570.660, 433.239, 52870.292 25/06/26,07:40:01,08,10,1, 11.9,1,1, 14.420, 10570.683, 433.231, 52870.349 25/06/26,07:40:01,09,10,1, 11.9,1,1, 14.420, 10570.692, 433.284, 52870.406 25/06/26,07:40:01,10,10,1, 11.9,1,1, 14.420, 10570.714, 433.291, 52870.412 25/06/26,07:40:01,11,10,1, 11.9,1,1, 14.420, 10570.704, 433.304, 52870.352 25/06/26,07:40:01,12,10,1, 11.9,1,1, 14.420, 10570.716, 433.323, 52870.474 25/06/26,07:40:01,13,10,1, 11.9,1,1, 14.420, 10570.690, 433.347, 52870.505 25/06/26,07:40:01,14,10,1, 11.9,1,1, 14.420, 10570.712, 433.349, 52870.441 25/06/26,07:40:01,15,10,1, 11.9,1,1, 14.420, 10570.737, 433.347, 52870.460 25/06/26,07:40:01,16,10,1, 11.9,1,1, 14.420, 10570.734, 433.374, 52870.499 25/06/26,07:40:01,17,10,1, 11.9,1,1, 14.420, 10570.745, 433.396, 52870.510 25/06/26,07:40:01,18,10,1, 11.9,1,1, 14.420, 10570.736, 433.407, 52870.546 25/06/26,07:40:01,19,10,1, 11.9,1,1, 14.420, 10570.729, 433.404, 52870.562 25/06/26,07:40:02,00,09,1, 11.9,1,1, 14.421, 10570.728, 433.404, 52870.562 25/06/26,07:40:02,01,09,1, 11.9,1,1, 14.421, 10570.730, 433.450, 52870.552 25/06/26,07:40:02,02,09,1, 11.9,1,1, 14.421, 10570.768, 433.456, 52870.612 25/06/26,07:40:02,03,09,1, 11.9,1,1, 14.421, 10570.745, 433.448, 52870.690 25/06/26,07:40:02,04,09,1, 11.9,1,1, 14.421, 10570.762, 433.491, 52870.706 25/06/26,07:40:02,05,09,1, 11.9,1,1, 14.421, 10570.740, 433.512, 52870.741 25/06/26,07:40:02,06,09,1, 11.9,1,1, 14.421, 10570.761, 433.527, 52870.688 25/06/26,07:40:02,07,09,1, 11.9,1,1, 14.421, 10570.799, 433.511, 52870.712 25/06/26,07:40:02,08,09,1, 11.9,1,1, 14.421, 10570.773, 433.531, 52870.759 25/06/26,07:40:02,09,09,1, 11.9,1,1, 14.421, 10570.778, 433.555, 52870.809 25/06/26,07:40:02,10,09,1, 11.9,1,1, 14.421, 10570.784, 433.559, 52870.824 25/06/26,07:40:02,11,09,1, 11.9,1,1, 14.421, 10570.797, 433.576, 52870.744 25/06/26,07:40:02,12,09,1, 11.9,1,1, 14.421, 10570.815, 433.575, 52870.825 25/06/26,07:40:02,13,09,1, 11.9,1,1, 14.421, 10570.776, 433.598, 52870.857 25/06/26,07:40:02,14,09,1, 11.9,1,1, 14.421, 10570.803, 433.638, 52870.941 25/06/26,07:40:02,15,09,1, 11.9,1,1, 14.421, 10570.804, 433.652, 52870.969 25/06/26,07:40:02,16,09,1, 11.9,1,1, 14.421, 10570.805, 433.650, 52870.952 25/06/26,07:40:02,17,09,1, 11.9,1,1, 14.421, 10570.836, 433.670, 52870.982 25/06/26,07:40:02,18,09,1, 11.9,1,1, 14.421, 10570.827, 433.673, 52870.990 25/06/26,07:40:02,19,09,1, 11.9,1,1, 14.421, 10570.842, 433.696, 52871.007 25/06/26,07:40:03,00,09,1, 11.9,1,1, 14.424, 10570.836, 433.696, 52871.007 25/06/26,07:40:03,01,09,1, 11.9,1,1, 14.424, 10570.851, 433.741, 52871.055 25/06/26,07:40:03,02,09,1, 11.9,1,1, 14.424, 10570.868, 433.744, 52871.016 25/06/26,07:40:03,03,09,1, 11.9,1,1, 14.424, 10570.870, 433.758, 52871.053 25/06/26,07:40:03,04,09,1, 11.9,1,1, 14.424, 10570.867, 433.747, 52871.150 25/06/26,07:40:03,05,09,1, 11.9,1,1, 14.424, 10570.873, 433.769, 52871.077 25/06/26,07:40:03,06,09,1, 11.9,1,1, 14.424, 10570.869, 433.801, 52871.184 25/06/26,07:40:03,07,09,1, 11.9,1,1, 14.424, 10570.875, 433.796, 52871.228 25/06/26,07:40:03,08,09,1, 11.9,1,1, 14.424, 10570.883, 433.791, 52871.252 25/06/26,07:40:03,09,09,1, 11.9,1,1, 14.424, 10570.918, 433.832, 52871.185 25/06/26,07:40:03,10,09,1, 11.9,1,1, 14.424, 10570.907, 433.830, 52871.191 25/06/26,07:40:03,11,09,1, 11.9,1,1, 14.424, 10570.897, 433.864, 52871.256 25/06/26,07:40:03,12,09,1, 11.9,1,1, 14.424, 10570.903, 433.861, 52871.267 25/06/26,07:40:03,13,09,1, 11.9,1,1, 14.424, 10570.896, 433.864, 52871.308 25/06/26,07:40:03,14,09,1, 11.9,1,1, 14.424, 10570.895, 433.894, 52871.267 25/06/26,07:40:03,15,09,1, 11.9,1,1, 14.424, 10570.916, 433.902, 52871.371 25/06/26,07:40:03,16,09,1, 11.9,1,1, 14.424, 10570.936, 433.900, 52871.343 25/06/26,07:40:03,17,09,1, 11.9,1,1, 14.424, 10570.944, 433.937, 52871.382 25/06/26,07:40:03,18,09,1, 11.9,1,1, 14.424, 10570.932, 433.928, 52871.387 25/06/26,07:40:03,19,09,1, 11.9,1,1, 14.424, 10570.954, 433.943, 52871.507 25/06/26,07:40:04,00,09,1, 11.9,1,1, 14.422, 10570.953, 433.943, 52871.507 25/06/26,07:40:04,01,09,1, 11.9,1,1, 14.422, 10570.943, 433.950, 52871.485 25/06/26,07:40:04,02,09,1, 11.9,1,1, 14.422, 10570.928, 433.979, 52871.543 25/06/26,07:40:04,03,09,1, 11.9,1,1, 14.422, 10570.933, 433.997, 52871.550 25/06/26,07:40:04,04,09,1, 11.9,1,1, 14.422, 10570.954, 433.995, 52871.482 25/06/26,07:40:04,05,09,1, 11.9,1,1, 14.422, 10570.993, 434.007, 52871.567 25/06/26,07:40:04,06,09,1, 11.9,1,1, 14.422, 10570.967, 434.027, 52871.518 25/06/26,07:40:04,07,09,1, 11.9,1,1, 14.422, 10570.974, 434.053, 52871.642 25/06/26,07:40:04,08,09,1, 11.9,1,1, 14.422, 10570.999, 434.029, 52871.647 25/06/26,07:40:04,09,09,1, 11.9,1,1, 14.422, 10570.992, 434.032, 52871.679 25/06/26,07:40:04,10,09,1, 11.9,1,1, 14.422, 10571.004, 434.050, 52871.616 25/06/26,07:40:04,11,09,1, 11.9,1,1, 14.422, 10570.999, 434.062, 52871.639 25/06/26,07:40:04,12,09,1, 11.9,1,1, 14.422, 10571.020, 434.084, 52871.683 25/06/26,07:40:04,13,09,1, 11.9,1,1, 14.422, 10571.014, 434.107, 52871.728 25/06/26,07:40:04,14,09,1, 11.9,1,1, 14.422, 10571.010, 434.110, 52871.756 25/06/26,07:40:04,15,09,1, 11.9,1,1, 14.422, 10571.007, 434.122, 52871.744 25/06/26,07:40:04,16,09,1, 11.9,1,1, 14.422, 10571.003, 434.145, 52871.823 25/06/26,07:40:04,17,09,1, 11.9,1,1, 14.422, 10571.014, 434.147, 52871.841 25/06/26,07:40:04,18,09,1, 11.9,1,1, 14.422, 10570.992, 434.164, 52871.883 25/06/26,07:40:04,19,09,1, 11.9,1,1, 14.422, 10571.025, 434.157, 52871.831 25/06/26,07:40:05,00,09,1, 11.9,1,1, 14.423, 10571.020, 434.157, 52871.831 25/06/26,07:40:05,01,09,1, 11.9,1,1, 14.423, 10571.027, 434.165, 52871.903 25/06/26,07:40:05,02,09,1, 11.9,1,1, 14.423, 10571.020, 434.194, 52871.902 25/06/26,07:40:05,03,09,1, 11.9,1,1, 14.423, 10571.030, 434.199, 52871.973 25/06/26,07:40:05,04,09,1, 11.9,1,1, 14.423, 10571.022, 434.225, 52871.949 25/06/26,07:40:05,05,09,1, 11.9,1,1, 14.423, 10571.049, 434.238, 52872.032 25/06/26,07:40:05,06,09,1, 11.9,1,1, 14.423, 10571.070, 434.245, 52871.993 25/06/26,07:40:05,07,09,1, 11.9,1,1, 14.423, 10571.027, 434.249, 52872.048 25/06/26,07:40:05,08,09,1, 11.9,1,1, 14.423, 10571.060, 434.230, 52872.069 25/06/26,07:40:05,09,09,1, 11.9,1,1, 14.423, 10571.034, 434.263, 52872.159 25/06/26,07:40:05,10,09,1, 11.9,1,1, 14.423, 10571.042, 434.279, 52872.160 25/06/26,07:40:05,11,09,1, 11.9,1,1, 14.423, 10571.043, 434.298, 52872.107 25/06/26,07:40:05,12,09,1, 11.9,1,1, 14.423, 10571.066, 434.287, 52872.144 25/06/26,07:40:05,13,09,1, 11.9,1,1, 14.423, 10571.036, 434.296, 52872.178 25/06/26,07:40:05,14,09,1, 11.9,1,1, 14.423, 10571.040, 434.331, 52872.160 25/06/26,07:40:05,15,09,1, 11.9,1,1, 14.423, 10571.046, 434.313, 52872.200 25/06/26,07:40:05,16,09,1, 11.9,1,1, 14.423, 10571.032, 434.318, 52872.209 25/06/26,07:40:05,17,09,1, 11.9,1,1, 14.423, 10571.042, 434.339, 52872.299 25/06/26,07:40:05,18,09,1, 11.9,1,1, 14.423, 10571.048, 434.356, 52872.322 25/06/26,07:40:05,19,09,1, 11.9,1,1, 14.423, 10571.035, 434.365, 52872.297 25/06/26,07:40:06,00,10,1, 11.9,1,1, 14.422, 10571.028, 434.365, 52872.297 25/06/26,07:40:06,01,10,1, 11.9,1,1, 14.422, 10571.033, 434.376, 52872.413 25/06/26,07:40:06,02,10,1, 11.9,1,1, 14.422, 10571.016, 434.379, 52872.414 25/06/26,07:40:06,03,10,1, 11.9,1,1, 14.422, 10571.047, 434.410, 52872.475 25/06/26,07:40:06,04,10,1, 11.9,1,1, 14.422, 10571.032, 434.417, 52872.508 25/06/26,07:40:06,05,10,1, 11.9,1,1, 14.422, 10571.013, 434.426, 52872.489 25/06/26,07:40:06,06,10,1, 11.9,1,1, 14.422, 10571.028, 434.417, 52872.425 25/06/26,07:40:06,07,10,1, 11.9,1,1, 14.422, 10571.007, 434.447, 52872.539 25/06/26,07:40:06,08,10,1, 11.9,1,1, 14.422, 10571.030, 434.437, 52872.481 25/06/26,07:40:06,09,10,1, 11.9,1,1, 14.422, 10571.019, 434.458, 52872.531 25/06/26,07:40:06,10,10,1, 11.9,1,1, 14.422, 10571.011, 434.462, 52872.565 25/06/26,07:40:06,11,10,1, 11.9,1,1, 14.422, 10571.000, 434.492, 52872.555 25/06/26,07:40:06,12,10,1, 11.9,1,1, 14.422, 10570.998, 434.491, 52872.587 25/06/26,07:40:06,13,10,1, 11.9,1,1, 14.422, 10571.014, 434.487, 52872.674 25/06/26,07:40:06,14,10,1, 11.9,1,1, 14.422, 10571.020, 434.482, 52872.667 25/06/26,07:40:06,15,10,1, 11.9,1,1, 14.422, 10570.991, 434.511, 52872.700 25/06/26,07:40:06,16,10,1, 11.9,1,1, 14.422, 10570.995, 434.522, 52872.659 25/06/26,07:40:06,17,10,1, 11.9,1,1, 14.422, 10570.991, 434.515, 52872.699 25/06/26,07:40:06,18,10,1, 11.9,1,1, 14.422, 10571.008, 434.511, 52872.707 25/06/26,07:40:06,19,10,1, 11.9,1,1, 14.422, 10570.994, 434.552, 52872.782 25/06/26,07:40:07,00,09,1, 11.9,1,1, 14.421, 10570.986, 434.552, 52872.782 25/06/26,07:40:07,01,09,1, 11.9,1,1, 14.421, 10571.000, 434.601, 52872.800 25/06/26,07:40:07,02,09,1, 11.9,1,1, 14.421, 10570.984, 434.566, 52872.846 25/06/26,07:40:07,03,09,1, 11.9,1,1, 14.421, 10570.999, 434.580, 52872.839 25/06/26,07:40:07,04,09,1, 11.9,1,1, 14.421, 10570.985, 434.615, 52872.926 25/06/26,07:40:07,05,09,1, 11.9,1,1, 14.421, 10570.973, 434.593, 52872.932 25/06/26,07:40:07,06,09,1, 11.9,1,1, 14.421, 10570.981, 434.610, 52872.901 25/06/26,07:40:07,07,09,1, 11.9,1,1, 14.421, 10570.976, 434.609, 52873.009 25/06/26,07:40:07,08,09,1, 11.9,1,1, 14.421, 10570.961, 434.635, 52873.038 25/06/26,07:40:07,09,09,1, 11.9,1,1, 14.421, 10570.956, 434.632, 52873.006 25/06/26,07:40:07,10,09,1, 11.9,1,1, 14.421, 10570.963, 434.639, 52873.046 25/06/26,07:40:07,11,09,1, 11.9,1,1, 14.421, 10570.964, 434.665, 52873.044 25/06/26,07:40:07,12,09,1, 11.9,1,1, 14.421, 10570.973, 434.657, 52873.074 25/06/26,07:40:07,13,09,1, 11.9,1,1, 14.421, 10570.926, 434.678, 52873.120 25/06/26,07:40:07,14,09,1, 11.9,1,1, 14.421, 10570.912, 434.707, 52873.118 25/06/26,07:40:07,15,09,1, 11.9,1,1, 14.421, 10570.943, 434.695, 52873.081 25/06/26,07:40:07,16,09,1, 11.9,1,1, 14.421, 10570.912, 434.719, 52873.213 25/06/26,07:40:07,17,09,1, 11.9,1,1, 14.421, 10570.914, 434.719, 52873.176 25/06/26,07:40:07,18,09,1, 11.9,1,1, 14.421, 10570.914, 434.710, 52873.226 25/06/26,07:40:07,19,09,1, 11.9,1,1, 14.421, 10570.899, 434.747, 52873.197 25/06/26,07:40:08,00,11,1, 11.9,1,1, 14.425, 10570.894, 434.747, 52873.197 25/06/26,07:40:08,01,11,1, 11.9,1,1, 14.425, 10570.911, 434.762, 52873.279 25/06/26,07:40:08,02,11,1, 11.9,1,1, 14.425, 10570.887, 434.776, 52873.286 25/06/26,07:40:08,03,11,1, 11.9,1,1, 14.425, 10570.894, 434.775, 52873.357 25/06/26,07:40:08,04,11,1, 11.9,1,1, 14.425, 10570.887, 434.810, 52873.389 25/06/26,07:40:08,05,11,1, 11.9,1,1, 14.425, 10570.908, 434.816, 52873.435 25/06/26,07:40:08,06,11,1, 11.9,1,1, 14.425, 10570.897, 434.809, 52873.416 25/06/26,07:40:08,07,11,1, 11.9,1,1, 14.425, 10570.865, 434.829, 52873.504 25/06/26,07:40:08,08,11,1, 11.9,1,1, 14.425, 10570.884, 434.830, 52873.482 25/06/26,07:40:08,09,11,1, 11.9,1,1, 14.425, 10570.871, 434.826, 52873.513 25/06/26,07:40:08,10,11,1, 11.9,1,1, 14.425, 10570.870, 434.843, 52873.596 25/06/26,07:40:08,11,11,1, 11.9,1,1, 14.425, 10570.849, 434.884, 52873.559 25/06/26,07:40:08,12,11,1, 11.9,1,1, 14.425, 10570.826, 434.904, 52873.565 25/06/26,07:40:08,13,11,1, 11.9,1,1, 14.425, 10570.849, 434.910, 52873.599 25/06/26,07:40:08,14,11,1, 11.9,1,1, 14.425, 10570.849, 434.925, 52873.641 25/06/26,07:40:08,15,11,1, 11.9,1,1, 14.425, 10570.829, 434.930, 52873.687 25/06/26,07:40:08,16,11,1, 11.9,1,1, 14.425, 10570.830, 434.915, 52873.698 25/06/26,07:40:08,17,11,1, 11.9,1,1, 14.425, 10570.792, 434.974, 52873.756 25/06/26,07:40:08,18,11,1, 11.9,1,1, 14.425, 10570.784, 434.969, 52873.695 25/06/26,07:40:08,19,11,1, 11.9,1,1, 14.425, 10570.790, 434.992, 52873.789 25/06/26,07:40:09,00,10,1, 11.9,1,1, 14.425, 10570.786, 434.992, 52873.789 25/06/26,07:40:09,01,10,1, 11.9,1,1, 14.425, 10570.784, 435.019, 52873.787 25/06/26,07:40:09,02,10,1, 11.9,1,1, 14.425, 10570.787, 435.008, 52873.788 25/06/26,07:40:09,03,10,1, 11.9,1,1, 14.425, 10570.776, 435.041, 52873.914 25/06/26,07:40:09,04,10,1, 11.9,1,1, 14.425, 10570.761, 435.039, 52873.895 25/06/26,07:40:09,05,10,1, 11.9,1,1, 14.425, 10570.754, 435.077, 52873.888 25/06/26,07:40:09,06,10,1, 11.9,1,1, 14.425, 10570.754, 435.084, 52873.958 25/06/26,07:40:09,07,10,1, 11.9,1,1, 14.425, 10570.721, 435.118, 52873.994 25/06/26,07:40:09,08,10,1, 11.9,1,1, 14.425, 10570.765, 435.104, 52873.960 25/06/26,07:40:09,09,10,1, 11.9,1,1, 14.425, 10570.725, 435.109, 52874.009 25/06/26,07:40:09,10,10,1, 11.9,1,1, 14.425, 10570.706, 435.110, 52874.056 25/06/26,07:40:09,11,10,1, 11.9,1,1, 14.425, 10570.675, 435.142, 52874.081 25/06/26,07:40:09,12,10,1, 11.9,1,1, 14.425, 10570.691, 435.155, 52874.156 25/06/26,07:40:09,13,10,1, 11.9,1,1, 14.425, 10570.689, 435.181, 52874.095 25/06/26,07:40:09,14,10,1, 11.9,1,1, 14.425, 10570.649, 435.203, 52874.159 25/06/26,07:40:09,15,10,1, 11.9,1,1, 14.425, 10570.659, 435.185, 52874.153 25/06/26,07:40:09,16,10,1, 11.9,1,1, 14.425, 10570.646, 435.219, 52874.153 25/06/26,07:40:09,17,10,1, 11.9,1,1, 14.425, 10570.638, 435.241, 52874.186 25/06/26,07:40:09,18,10,1, 11.9,1,1, 14.425, 10570.620, 435.274, 52874.221 25/06/26,07:40:09,19,10,1, 11.9,1,1, 14.425, 10570.613, 435.245, 52874.283 25/06/26,07:40:10,00,11,1, 11.9,1,1, 14.423, 10570.611, 435.245, 52874.283 25/06/26,07:40:10,01,11,1, 11.9,1,1, 14.423, 10570.553, 435.284, 52874.373 25/06/26,07:40:10,02,11,1, 11.9,1,1, 14.423, 10570.544, 435.324, 52874.408 25/06/26,07:40:10,03,11,1, 11.9,1,1, 14.423, 10570.553, 435.299, 52874.428 25/06/26,07:40:10,04,11,1, 11.9,1,1, 14.423, 10570.523, 435.316, 52874.381 25/06/26,07:40:10,05,11,1, 11.9,1,1, 14.423, 10570.517, 435.332, 52874.434 25/06/26,07:40:10,06,11,1, 11.9,1,1, 14.423, 10570.502, 435.351, 52874.411 25/06/26,07:40:10,07,11,1, 11.9,1,1, 14.423, 10570.489, 435.381, 52874.448 25/06/26,07:40:10,08,11,1, 11.9,1,1, 14.423, 10570.454, 435.393, 52874.450 25/06/26,07:40:10,09,11,1, 11.9,1,1, 14.423, 10570.462, 435.400, 52874.520 25/06/26,07:40:10,10,11,1, 11.9,1,1, 14.423, 10570.452, 435.417, 52874.501 25/06/26,07:40:10,11,11,1, 11.9,1,1, 14.423, 10570.431, 435.457, 52874.596 25/06/26,07:40:10,12,11,1, 11.9,1,1, 14.423, 10570.407, 435.503, 52874.622 25/06/26,07:40:10,13,11,1, 11.9,1,1, 14.423, 10570.398, 435.497, 52874.630 25/06/26,07:40:10,14,11,1, 11.9,1,1, 14.423, 10570.370, 435.519, 52874.627 25/06/26,07:40:10,15,11,1, 11.9,1,1, 14.423, 10570.348, 435.555, 52874.687 25/06/26,07:40:10,16,11,1, 11.9,1,1, 14.423, 10570.351, 435.559, 52874.653 25/06/26,07:40:10,17,11,1, 11.9,1,1, 14.423, 10570.314, 435.595, 52874.760 25/06/26,07:40:10,18,11,1, 11.9,1,1, 14.423, 10570.327, 435.580, 52874.744 25/06/26,07:40:10,19,11,1, 11.9,1,1, 14.423, 10570.304, 435.614, 52874.757 25/06/26,07:40:11,00,09,1, 11.9,1,1, 14.423, 10570.302, 435.614, 52874.757 25/06/26,07:40:11,01,09,1, 11.9,1,1, 14.423, 10570.247, 435.648, 52874.808 25/06/26,07:40:11,02,09,1, 11.9,1,1, 14.423, 10570.218, 435.687, 52874.830 25/06/26,07:40:11,03,09,1, 11.9,1,1, 14.423, 10570.197, 435.685, 52874.833 25/06/26,07:40:11,04,09,1, 11.9,1,1, 14.423, 10570.181, 435.701, 52874.930 25/06/26,07:40:11,05,09,1, 11.9,1,1, 14.423, 10570.145, 435.739, 52874.944 25/06/26,07:40:11,06,09,1, 11.9,1,1, 14.423, 10570.122, 435.761, 52874.979 25/06/26,07:40:11,07,09,1, 11.9,1,1, 14.423, 10570.119, 435.773, 52874.938 25/06/26,07:40:11,08,09,1, 11.9,1,1, 14.423, 10570.108, 435.793, 52874.963 25/06/26,07:40:11,09,09,1, 11.9,1,1, 14.423, 10570.092, 435.838, 52875.021 25/06/26,07:40:11,10,09,1, 11.9,1,1, 14.423, 10570.054, 435.857, 52875.032 25/06/26,07:40:11,11,09,1, 11.9,1,1, 14.423, 10570.036, 435.887, 52875.127 25/06/26,07:40:11,12,09,1, 11.9,1,1, 14.423, 10570.019, 435.866, 52875.080 25/06/26,07:40:11,13,09,1, 11.9,1,1, 14.423, 10569.987, 435.907, 52875.144 25/06/26,07:40:11,14,09,1, 11.9,1,1, 14.423, 10569.978, 435.916, 52875.209 25/06/26,07:40:11,15,09,1, 11.9,1,1, 14.423, 10569.958, 435.966, 52875.248 25/06/26,07:40:11,16,09,1, 11.9,1,1, 14.423, 10569.942, 435.986, 52875.247 25/06/26,07:40:11,17,09,1, 11.9,1,1, 14.423, 10569.916, 435.997, 52875.276 25/06/26,07:40:11,18,09,1, 11.9,1,1, 14.423, 10569.876, 436.026, 52875.339 25/06/26,07:40:11,19,09,1, 11.9,1,1, 14.423, 10569.853, 436.053, 52875.351 25/06/26,07:40:12,00,10,1, 11.9,1,1, 14.427, 10569.851, 436.053, 52875.351 25/06/26,07:40:12,01,10,1, 11.9,1,1, 14.427, 10569.812, 436.091, 52875.333 25/06/26,07:40:12,02,10,1, 11.9,1,1, 14.427, 10569.768, 436.107, 52875.416 25/06/26,07:40:12,03,10,1, 11.9,1,1, 14.427, 10569.776, 436.120, 52875.358 25/06/26,07:40:12,04,10,1, 11.9,1,1, 14.427, 10569.717, 436.158, 52875.446 25/06/26,07:40:12,05,10,1, 11.9,1,1, 14.427, 10569.712, 436.171, 52875.424 25/06/26,07:40:12,06,10,1, 11.9,1,1, 14.427, 10569.661, 436.207, 52875.450 25/06/26,07:40:12,07,10,1, 11.9,1,1, 14.427, 10569.642, 436.224, 52875.535 25/06/26,07:40:12,08,10,1, 11.9,1,1, 14.427, 10569.619, 436.259, 52875.550 25/06/26,07:40:12,09,10,1, 11.9,1,1, 14.427, 10569.611, 436.267, 52875.529 25/06/26,07:40:12,10,10,1, 11.9,1,1, 14.427, 10569.598, 436.304, 52875.553 25/06/26,07:40:12,11,10,1, 11.9,1,1, 14.427, 10569.569, 436.334, 52875.606 25/06/26,07:40:12,12,10,1, 11.9,1,1, 14.427, 10569.509, 436.341, 52875.635 25/06/26,07:40:12,13,10,1, 11.9,1,1, 14.427, 10569.507, 436.388, 52875.725 25/06/26,07:40:12,14,10,1, 11.9,1,1, 14.427, 10569.489, 436.403, 52875.683 25/06/26,07:40:12,15,10,1, 11.9,1,1, 14.427, 10569.426, 436.458, 52875.753 25/06/26,07:40:12,16,10,1, 11.9,1,1, 14.427, 10569.426, 436.464, 52875.798 25/06/26,07:40:12,17,10,1, 11.9,1,1, 14.427, 10569.393, 436.492, 52875.735 25/06/26,07:40:12,18,10,1, 11.9,1,1, 14.427, 10569.393, 436.520, 52875.764 25/06/26,07:40:12,19,10,1, 11.9,1,1, 14.427, 10569.362, 436.547, 52875.812 25/06/26,07:40:13,00,10,1, 11.9,1,1, 14.424, 10569.359, 436.547, 52875.812 25/06/26,07:40:13,01,10,1, 11.9,1,1, 14.424, 10569.305, 436.594, 52875.867 25/06/26,07:40:13,02,10,1, 11.9,1,1, 14.424, 10569.275, 436.594, 52875.930 25/06/26,07:40:13,03,10,1, 11.9,1,1, 14.424, 10569.248, 436.621, 52875.955 25/06/26,07:40:13,04,10,1, 11.9,1,1, 14.424, 10569.187, 436.652, 52875.999 25/06/26,07:40:13,05,10,1, 11.9,1,1, 14.424, 10569.200, 436.684, 52876.002 25/06/26,07:40:13,06,10,1, 11.9,1,1, 14.424, 10569.184, 436.714, 52876.057 25/06/26,07:40:13,07,10,1, 11.9,1,1, 14.424, 10569.148, 436.718, 52876.002 25/06/26,07:40:13,08,10,1, 11.9,1,1, 14.424, 10569.118, 436.764, 52876.121 25/06/26,07:40:13,09,10,1, 11.9,1,1, 14.424, 10569.080, 436.795, 52876.106 25/06/26,07:40:13,10,10,1, 11.9,1,1, 14.424, 10569.050, 436.808, 52876.118 25/06/26,07:40:13,11,10,1, 11.9,1,1, 14.424, 10569.001, 436.835, 52876.150 25/06/26,07:40:13,12,10,1, 11.9,1,1, 14.424, 10568.979, 436.876, 52876.174 25/06/26,07:40:13,13,10,1, 11.9,1,1, 14.424, 10568.943, 436.879, 52876.169 25/06/26,07:40:13,14,10,1, 11.9,1,1, 14.424, 10568.912, 436.912, 52876.200 25/06/26,07:40:13,15,10,1, 11.9,1,1, 14.424, 10568.912, 436.976, 52876.300 25/06/26,07:40:13,16,10,1, 11.9,1,1, 14.424, 10568.868, 436.982, 52876.300 25/06/26,07:40:13,17,10,1, 11.9,1,1, 14.424, 10568.812, 436.993, 52876.318 25/06/26,07:40:13,18,10,1, 11.9,1,1, 14.424, 10568.803, 437.033, 52876.389 25/06/26,07:40:13,19,10,1, 11.9,1,1, 14.424, 10568.761, 437.038, 52876.338 25/06/26,07:40:14,00,10,1, 11.9,1,1, 14.423, 10568.758, 437.038, 52876.338 25/06/26,07:40:14,01,10,1, 11.9,1,1, 14.423, 10568.723, 437.119, 52876.448 25/06/26,07:40:14,02,10,1, 11.9,1,1, 14.423, 10568.656, 437.145, 52876.478 25/06/26,07:40:14,03,10,1, 11.9,1,1, 14.423, 10568.640, 437.188, 52876.508 25/06/26,07:40:14,04,10,1, 11.9,1,1, 14.423, 10568.600, 437.237, 52876.515 25/06/26,07:40:14,05,10,1, 11.9,1,1, 14.423, 10568.581, 437.231, 52876.537 25/06/26,07:40:14,06,10,1, 11.9,1,1, 14.423, 10568.567, 437.273, 52876.547 25/06/26,07:40:14,07,10,1, 11.9,1,1, 14.423, 10568.527, 437.312, 52876.586 25/06/26,07:40:14,08,10,1, 11.9,1,1, 14.423, 10568.483, 437.336, 52876.658 25/06/26,07:40:14,09,10,1, 11.9,1,1, 14.423, 10568.454, 437.360, 52876.675 25/06/26,07:40:14,10,10,1, 11.9,1,1, 14.423, 10568.422, 437.413, 52876.608 25/06/26,07:40:14,11,10,1, 11.9,1,1, 14.423, 10568.400, 437.456, 52876.666 25/06/26,07:40:14,12,10,1, 11.9,1,1, 14.423, 10568.367, 437.486, 52876.758 25/06/26,07:40:14,13,10,1, 11.9,1,1, 14.423, 10568.363, 437.493, 52876.782 25/06/26,07:40:14,14,10,1, 11.9,1,1, 14.423, 10568.310, 437.511, 52876.732 25/06/26,07:40:14,15,10,1, 11.9,1,1, 14.423, 10568.277, 437.582, 52876.759 25/06/26,07:40:14,16,10,1, 11.9,1,1, 14.423, 10568.234, 437.577, 52876.795 25/06/26,07:40:14,17,10,1, 11.9,1,1, 14.423, 10568.202, 437.627, 52876.827 25/06/26,07:40:14,18,10,1, 11.9,1,1, 14.423, 10568.152, 437.657, 52876.847 25/06/26,07:40:14,19,10,1, 11.9,1,1, 14.423, 10568.149, 437.684, 52876.939 25/06/26,07:40:15,00,09,1, 11.9,1,1, 14.424, 10568.149, 437.684, 52876.939 25/06/26,07:40:15,01,09,1, 11.9,1,1, 14.424, 10568.072, 437.741, 52876.919 25/06/26,07:40:15,02,09,1, 11.9,1,1, 14.424, 10568.063, 437.773, 52876.985 25/06/26,07:40:15,03,09,1, 11.9,1,1, 14.424, 10568.042, 437.806, 52876.985 25/06/26,07:40:15,04,09,1, 11.9,1,1, 14.424, 10567.978, 437.857, 52877.044 25/06/26,07:40:15,05,09,1, 11.9,1,1, 14.424, 10567.910, 437.859, 52876.989 25/06/26,07:40:15,06,09,1, 11.9,1,1, 14.424, 10567.922, 437.905, 52877.034 25/06/26,07:40:15,07,09,1, 11.9,1,1, 14.424, 10567.897, 437.950, 52877.091 25/06/26,07:40:15,08,09,1, 11.9,1,1, 14.424, 10567.844, 437.957, 52877.159 25/06/26,07:40:15,09,09,1, 11.9,1,1, 14.424, 10567.820, 438.020, 52877.140 25/06/26,07:40:15,10,09,1, 11.9,1,1, 14.424, 10567.771, 438.040, 52877.159 25/06/26,07:40:15,11,09,1, 11.9,1,1, 14.424, 10567.745, 438.066, 52877.183 25/06/26,07:40:15,12,09,1, 11.9,1,1, 14.424, 10567.710, 438.113, 52877.186 25/06/26,07:40:15,13,09,1, 11.9,1,1, 14.424, 10567.682, 438.152, 52877.233 25/06/26,07:40:15,14,09,1, 11.9,1,1, 14.424, 10567.675, 438.194, 52877.228 25/06/26,07:40:15,15,09,1, 11.9,1,1, 14.424, 10567.613, 438.218, 52877.272 25/06/26,07:40:15,16,09,1, 11.9,1,1, 14.424, 10567.588, 438.240, 52877.325 25/06/26,07:40:15,17,09,1, 11.9,1,1, 14.424, 10567.579, 438.285, 52877.366 25/06/26,07:40:15,18,09,1, 11.9,1,1, 14.424, 10567.532, 438.334, 52877.365 25/06/26,07:40:15,19,09,1, 11.9,1,1, 14.424, 10567.528, 438.364, 52877.359 25/06/26,07:40:16,00,09,1, 12.0,1,1, 14.425, 10567.523, 438.364, 52877.359 25/06/26,07:40:16,01,09,1, 12.0,1,1, 14.425, 10567.435, 438.430, 52877.435 25/06/26,07:40:16,02,09,1, 12.0,1,1, 14.425, 10567.380, 438.442, 52877.459 25/06/26,07:40:16,03,09,1, 12.0,1,1, 14.425, 10567.371, 438.497, 52877.537 25/06/26,07:40:16,04,09,1, 12.0,1,1, 14.425, 10567.331, 438.516, 52877.516 25/06/26,07:40:16,05,09,1, 12.0,1,1, 14.425, 10567.283, 438.542, 52877.526 25/06/26,07:40:16,06,09,1, 12.0,1,1, 14.425, 10567.275, 438.623, 52877.595 25/06/26,07:40:16,07,09,1, 12.0,1,1, 14.425, 10567.251, 438.644, 52877.666 25/06/26,07:40:16,08,09,1, 12.0,1,1, 14.425, 10567.220, 438.680, 52877.702 25/06/26,07:40:16,09,09,1, 12.0,1,1, 14.425, 10567.190, 438.713, 52877.710 25/06/26,07:40:16,10,09,1, 12.0,1,1, 14.425, 10567.145, 438.752, 52877.677 25/06/26,07:40:16,11,09,1, 12.0,1,1, 14.425, 10567.099, 438.774, 52877.718 25/06/26,07:40:16,12,09,1, 12.0,1,1, 14.425, 10567.064, 438.820, 52877.805 25/06/26,07:40:16,13,09,1, 12.0,1,1, 14.425, 10567.046, 438.876, 52877.790 25/06/26,07:40:16,14,09,1, 12.0,1,1, 14.425, 10567.015, 438.884, 52877.806 25/06/26,07:40:16,15,09,1, 12.0,1,1, 14.425, 10567.003, 438.924, 52877.852 25/06/26,07:40:16,16,09,1, 12.0,1,1, 14.425, 10566.961, 438.967, 52877.891 25/06/26,07:40:16,17,09,1, 12.0,1,1, 14.425, 10566.916, 438.998, 52877.886 25/06/26,07:40:16,18,09,1, 12.0,1,1, 14.425, 10566.880, 439.051, 52877.941 25/06/26,07:40:16,19,09,1, 12.0,1,1, 14.425, 10566.862, 439.065, 52877.893 25/06/26,07:40:17,00,10,1, 11.9,1,1, 14.427, 10566.856, 439.065, 52877.893 25/06/26,07:40:17,01,10,1, 11.9,1,1, 14.427, 10566.796, 439.142, 52877.987 25/06/26,07:40:17,02,10,1, 11.9,1,1, 14.427, 10566.762, 439.185, 52878.033 25/06/26,07:40:17,03,10,1, 11.9,1,1, 14.427, 10566.758, 439.229, 52878.037 25/06/26,07:40:17,04,10,1, 11.9,1,1, 14.427, 10566.712, 439.252, 52878.089 25/06/26,07:40:17,05,10,1, 11.9,1,1, 14.427, 10566.705, 439.278, 52878.051 25/06/26,07:40:17,06,10,1, 11.9,1,1, 14.427, 10566.663, 439.343, 52878.140 25/06/26,07:40:17,07,10,1, 11.9,1,1, 14.427, 10566.632, 439.381, 52878.144 25/06/26,07:40:17,08,10,1, 11.9,1,1, 14.427, 10566.609, 439.409, 52878.184 25/06/26,07:40:17,09,10,1, 11.9,1,1, 14.427, 10566.578, 439.441, 52878.169 25/06/26,07:40:17,10,10,1, 11.9,1,1, 14.427, 10566.547, 439.504, 52878.243 25/06/26,07:40:17,11,10,1, 11.9,1,1, 14.427, 10566.506, 439.540, 52878.252 25/06/26,07:40:17,12,10,1, 11.9,1,1, 14.427, 10566.495, 439.561, 52878.256 25/06/26,07:40:17,13,10,1, 11.9,1,1, 14.427, 10566.428, 439.603, 52878.263 25/06/26,07:40:17,14,10,1, 11.9,1,1, 14.427, 10566.405, 439.635, 52878.327 25/06/26,07:40:17,15,10,1, 11.9,1,1, 14.427, 10566.406, 439.684, 52878.320 25/06/26,07:40:17,16,10,1, 11.9,1,1, 14.427, 10566.371, 439.720, 52878.340 25/06/26,07:40:17,17,10,1, 11.9,1,1, 14.427, 10566.354, 439.737, 52878.440 25/06/26,07:40:17,18,10,1, 11.9,1,1, 14.427, 10566.297, 439.767, 52878.431 25/06/26,07:40:17,19,10,1, 11.9,1,1, 14.427, 10566.289, 439.833, 52878.430 25/06/26,07:40:18,00,11,1, 12.0,1,1, 14.424, 10566.288, 439.833, 52878.430 25/06/26,07:40:18,01,11,1, 12.0,1,1, 14.424, 10566.229, 439.887, 52878.470 25/06/26,07:40:18,02,11,1, 12.0,1,1, 14.424, 10566.190, 439.931, 52878.524 25/06/26,07:40:18,03,11,1, 12.0,1,1, 14.424, 10566.180, 439.962, 52878.604 25/06/26,07:40:18,04,11,1, 12.0,1,1, 14.424, 10566.160, 440.007, 52878.589 25/06/26,07:40:18,05,11,1, 12.0,1,1, 14.424, 10566.142, 440.028, 52878.591 25/06/26,07:40:18,06,11,1, 12.0,1,1, 14.424, 10566.113, 440.086, 52878.646 25/06/26,07:40:18,07,11,1, 12.0,1,1, 14.424, 10566.097, 440.089, 52878.637 25/06/26,07:40:18,08,11,1, 12.0,1,1, 14.424, 10566.035, 440.141, 52878.674 25/06/26,07:40:18,09,11,1, 12.0,1,1, 14.424, 10566.017, 440.181, 52878.661 25/06/26,07:40:18,10,11,1, 12.0,1,1, 14.424, 10565.980, 440.222, 52878.797 25/06/26,07:40:18,11,11,1, 12.0,1,1, 14.424, 10565.935, 440.260, 52878.790 25/06/26,07:40:18,12,11,1, 12.0,1,1, 14.424, 10565.944, 440.277, 52878.844 25/06/26,07:40:18,13,11,1, 12.0,1,1, 14.424, 10565.918, 440.319, 52878.808 25/06/26,07:40:18,14,11,1, 12.0,1,1, 14.424, 10565.890, 440.337, 52878.838 25/06/26,07:40:18,15,11,1, 12.0,1,1, 14.424, 10565.893, 440.400, 52878.841 25/06/26,07:40:18,16,11,1, 12.0,1,1, 14.424, 10565.865, 440.435, 52878.877 25/06/26,07:40:18,17,11,1, 12.0,1,1, 14.424, 10565.834, 440.471, 52878.953 25/06/26,07:40:18,18,11,1, 12.0,1,1, 14.424, 10565.807, 440.499, 52878.899 25/06/26,07:40:18,19,11,1, 12.0,1,1, 14.424, 10565.768, 440.529, 52878.981 25/06/26,07:40:19,00,10,1, 11.9,1,1, 14.425, 10565.763, 440.529, 52878.981 25/06/26,07:40:19,01,10,1, 11.9,1,1, 14.425, 10565.736, 440.595, 52879.044 25/06/26,07:40:19,02,10,1, 11.9,1,1, 14.425, 10565.723, 440.650, 52879.044 25/06/26,07:40:19,03,10,1, 11.9,1,1, 14.425, 10565.687, 440.685, 52879.105 25/06/26,07:40:19,04,10,1, 11.9,1,1, 14.425, 10565.636, 440.719, 52879.137 25/06/26,07:40:19,05,10,1, 11.9,1,1, 14.425, 10565.624, 440.735, 52879.111 25/06/26,07:40:19,06,10,1, 11.9,1,1, 14.425, 10565.612, 440.791, 52879.190 25/06/26,07:40:19,07,10,1, 11.9,1,1, 14.425, 10565.575, 440.822, 52879.184 25/06/26,07:40:19,08,10,1, 11.9,1,1, 14.425, 10565.579, 440.848, 52879.206 25/06/26,07:40:19,09,10,1, 11.9,1,1, 14.425, 10565.554, 440.869, 52879.188 25/06/26,07:40:19,10,10,1, 11.9,1,1, 14.425, 10565.497, 440.930, 52879.324 25/06/26,07:40:19,11,10,1, 11.9,1,1, 14.425, 10565.502, 440.928, 52879.226 25/06/26,07:40:19,12,10,1, 11.9,1,1, 14.425, 10565.505, 440.997, 52879.316 25/06/26,07:40:19,13,10,1, 11.9,1,1, 14.425, 10565.461, 441.005, 52879.362 25/06/26,07:40:19,14,10,1, 11.9,1,1, 14.425, 10565.425, 441.069, 52879.341 25/06/26,07:40:19,15,10,1, 11.9,1,1, 14.425, 10565.412, 441.097, 52879.360 25/06/26,07:40:19,16,10,1, 11.9,1,1, 14.425, 10565.408, 441.136, 52879.400 25/06/26,07:40:19,17,10,1, 11.9,1,1, 14.425, 10565.368, 441.174, 52879.455 25/06/26,07:40:19,18,10,1, 11.9,1,1, 14.425, 10565.360, 441.211, 52879.446 25/06/26,07:40:19,19,10,1, 11.9,1,1, 14.425, 10565.330, 441.213, 52879.485 25/06/26,07:40:20,00,10,1, 11.9,1,1, 14.424, 10565.329, 441.213, 52879.485 25/06/26,07:40:20,01,10,1, 11.9,1,1, 14.424, 10565.296, 441.312, 52879.552 25/06/26,07:40:20,02,10,1, 11.9,1,1, 14.424, 10565.286, 441.336, 52879.592 25/06/26,07:40:20,03,10,1, 11.9,1,1, 14.424, 10565.248, 441.369, 52879.611 25/06/26,07:40:20,04,10,1, 11.9,1,1, 14.424, 10565.227, 441.418, 52879.612 25/06/26,07:40:20,05,10,1, 11.9,1,1, 14.424, 10565.205, 441.428, 52879.657 25/06/26,07:40:20,06,10,1, 11.9,1,1, 14.424, 10565.185, 441.470, 52879.665 25/06/26,07:40:20,07,10,1, 11.9,1,1, 14.424, 10565.170, 441.516, 52879.649 25/06/26,07:40:20,08,10,1, 11.9,1,1, 14.424, 10565.153, 441.552, 52879.713 25/06/26,07:40:20,09,10,1, 11.9,1,1, 14.424, 10565.169, 441.576, 52879.760 25/06/26,07:40:20,10,10,1, 11.9,1,1, 14.424, 10565.124, 441.614, 52879.783 25/06/26,07:40:20,11,10,1, 11.9,1,1, 14.424, 10565.084, 441.632, 52879.754 25/06/26,07:40:20,12,10,1, 11.9,1,1, 14.424, 10565.078, 441.688, 52879.790 25/06/26,07:40:20,13,10,1, 11.9,1,1, 14.424, 10565.082, 441.709, 52879.818 25/06/26,07:40:20,14,10,1, 11.9,1,1, 14.424, 10565.057, 441.735, 52879.854 25/06/26,07:40:20,15,10,1, 11.9,1,1, 14.424, 10565.027, 441.755, 52879.840 25/06/26,07:40:20,16,10,1, 11.9,1,1, 14.424, 10565.036, 441.800, 52879.852 25/06/26,07:40:20,17,10,1, 11.9,1,1, 14.424, 10564.989, 441.831, 52879.910 25/06/26,07:40:20,18,10,1, 11.9,1,1, 14.424, 10564.968, 441.876, 52879.869 25/06/26,07:40:20,19,10,1, 11.9,1,1, 14.424, 10564.953, 441.920, 52879.986 25/06/26,07:40:21,00,10,1, 11.9,1,1, 14.424, 10564.953, 441.920, 52879.986 25/06/26,07:40:21,01,10,1, 11.9,1,1, 14.424, 10564.945, 441.970, 52880.035 25/06/26,07:40:21,02,10,1, 11.9,1,1, 14.424, 10564.911, 442.030, 52880.085 25/06/26,07:40:21,03,10,1, 11.9,1,1, 14.424, 10564.895, 442.049, 52880.043 25/06/26,07:40:21,04,10,1, 11.9,1,1, 14.424, 10564.886, 442.084, 52880.131 25/06/26,07:40:21,05,10,1, 11.9,1,1, 14.424, 10564.894, 442.117, 52880.114 25/06/26,07:40:21,06,10,1, 11.9,1,1, 14.424, 10564.845, 442.132, 52880.102 25/06/26,07:40:21,07,10,1, 11.9,1,1, 14.424, 10564.826, 442.183, 52880.156 25/06/26,07:40:21,08,10,1, 11.9,1,1, 14.424, 10564.829, 442.214, 52880.311 25/06/26,07:40:21,09,10,1, 11.9,1,1, 14.424, 10564.814, 442.253, 52880.219 25/06/26,07:40:21,10,10,1, 11.9,1,1, 14.424, 10564.813, 442.294, 52880.235 25/06/26,07:40:21,11,10,1, 11.9,1,1, 14.424, 10564.803, 442.327, 52880.369 25/06/26,07:40:21,12,10,1, 11.9,1,1, 14.424, 10564.774, 442.365, 52880.340 25/06/26,07:40:21,13,10,1, 11.9,1,1, 14.424, 10564.754, 442.399, 52880.277 25/06/26,07:40:21,14,10,1, 11.9,1,1, 14.424, 10564.756, 442.434, 52880.320 25/06/26,07:40:21,15,10,1, 11.9,1,1, 14.424, 10564.734, 442.461, 52880.377 25/06/26,07:40:21,16,10,1, 11.9,1,1, 14.424, 10564.695, 442.485, 52880.424 25/06/26,07:40:21,17,10,1, 11.9,1,1, 14.424, 10564.686, 442.535, 52880.420 25/06/26,07:40:21,18,10,1, 11.9,1,1, 14.424, 10564.692, 442.584, 52880.526 25/06/26,07:40:21,19,10,1, 11.9,1,1, 14.424, 10564.686, 442.621, 52880.534 25/06/26,07:40:22,00,11,1, 11.9,1,1, 14.426, 10564.678, 442.621, 52880.534 25/06/26,07:40:22,01,11,1, 11.9,1,1, 14.426, 10564.643, 442.719, 52880.586 25/06/26,07:40:22,02,11,1, 11.9,1,1, 14.426, 10564.629, 442.720, 52880.633 25/06/26,07:40:22,03,11,1, 11.9,1,1, 14.426, 10564.634, 442.737, 52880.583 25/06/26,07:40:22,04,11,1, 11.9,1,1, 14.426, 10564.595, 442.765, 52880.643 25/06/26,07:40:22,05,11,1, 11.9,1,1, 14.426, 10564.596, 442.834, 52880.621 25/06/26,07:40:22,06,11,1, 11.9,1,1, 14.426, 10564.576, 442.850, 52880.688 25/06/26,07:40:22,07,11,1, 11.9,1,1, 14.426, 10564.563, 442.887, 52880.686 25/06/26,07:40:22,08,11,1, 11.9,1,1, 14.426, 10564.561, 442.946, 52880.754 25/06/26,07:40:22,09,11,1, 11.9,1,1, 14.426, 10564.540, 442.968, 52880.707 25/06/26,07:40:22,10,11,1, 11.9,1,1, 14.426, 10564.534, 443.001, 52880.798 25/06/26,07:40:22,11,11,1, 11.9,1,1, 14.426, 10564.506, 443.013, 52880.749 25/06/26,07:40:22,12,11,1, 11.9,1,1, 14.426, 10564.515, 443.047, 52880.862 25/06/26,07:40:22,13,11,1, 11.9,1,1, 14.426, 10564.490, 443.093, 52880.873 25/06/26,07:40:22,14,11,1, 11.9,1,1, 14.426, 10564.478, 443.122, 52880.791 25/06/26,07:40:22,15,11,1, 11.9,1,1, 14.426, 10564.450, 443.145, 52880.851 25/06/26,07:40:22,16,11,1, 11.9,1,1, 14.426, 10564.432, 443.203, 52880.947 25/06/26,07:40:22,17,11,1, 11.9,1,1, 14.426, 10564.433, 443.219, 52880.974 25/06/26,07:40:22,18,11,1, 11.9,1,1, 14.426, 10564.412, 443.293, 52880.956 25/06/26,07:40:22,19,11,1, 11.9,1,1, 14.426, 10564.395, 443.296, 52880.909 25/06/26,07:40:23,00,09,1, 11.9,1,1, 14.424, 10564.394, 443.296, 52880.909 25/06/26,07:40:23,01,09,1, 11.9,1,1, 14.424, 10564.341, 443.383, 52881.082 25/06/26,07:40:23,02,09,1, 11.9,1,1, 14.424, 10564.368, 443.401, 52881.038 25/06/26,07:40:23,03,09,1, 11.9,1,1, 14.424, 10564.325, 443.455, 52881.178 25/06/26,07:40:23,04,09,1, 11.9,1,1, 14.424, 10564.310, 443.483, 52881.081 25/06/26,07:40:23,05,09,1, 11.9,1,1, 14.424, 10564.312, 443.522, 52881.104 25/06/26,07:40:23,06,09,1, 11.9,1,1, 14.424, 10564.286, 443.585, 52881.218 25/06/26,07:40:23,07,09,1, 11.9,1,1, 14.424, 10564.289, 443.612, 52881.168 25/06/26,07:40:23,08,09,1, 11.9,1,1, 14.424, 10564.259, 443.650, 52881.302 25/06/26,07:40:23,09,09,1, 11.9,1,1, 14.424, 10564.248, 443.688, 52881.263 25/06/26,07:40:23,10,09,1, 11.9,1,1, 14.424, 10564.271, 443.731, 52881.246 25/06/26,07:40:23,11,09,1, 11.9,1,1, 14.424, 10564.248, 443.767, 52881.309 25/06/26,07:40:23,12,09,1, 11.9,1,1, 14.424, 10564.234, 443.785, 52881.354 25/06/26,07:40:23,13,09,1, 11.9,1,1, 14.424, 10564.199, 443.850, 52881.356 25/06/26,07:40:23,14,09,1, 11.9,1,1, 14.424, 10564.200, 443.864, 52881.389 25/06/26,07:40:23,15,09,1, 11.9,1,1, 14.424, 10564.187, 443.889, 52881.489 25/06/26,07:40:23,16,09,1, 11.9,1,1, 14.424, 10564.163, 443.965, 52881.522 25/06/26,07:40:23,17,09,1, 11.9,1,1, 14.424, 10564.157, 443.982, 52881.503 25/06/26,07:40:23,18,09,1, 11.9,1,1, 14.424, 10564.134, 444.035, 52881.560 25/06/26,07:40:23,19,09,1, 11.9,1,1, 14.424, 10564.111, 444.066, 52881.564 25/06/26,07:40:24,00,10,1, 11.9,1,1, 14.426, 10564.110, 444.066, 52881.564 25/06/26,07:40:24,01,10,1, 11.9,1,1, 14.426, 10564.079, 444.130, 52881.593 25/06/26,07:40:24,02,10,1, 11.9,1,1, 14.426, 10564.090, 444.156, 52881.675 25/06/26,07:40:24,03,10,1, 11.9,1,1, 14.426, 10564.049, 444.226, 52881.677 25/06/26,07:40:24,04,10,1, 11.9,1,1, 14.426, 10564.023, 444.245, 52881.705 25/06/26,07:40:24,05,10,1, 11.9,1,1, 14.426, 10564.009, 444.300, 52881.734 25/06/26,07:40:24,06,10,1, 11.9,1,1, 14.426, 10564.025, 444.338, 52881.783 25/06/26,07:40:24,07,10,1, 11.9,1,1, 14.426, 10564.026, 444.366, 52881.810 25/06/26,07:40:24,08,10,1, 11.9,1,1, 14.426, 10563.994, 444.402, 52881.869 25/06/26,07:40:24,09,10,1, 11.9,1,1, 14.426, 10564.003, 444.466, 52881.877 25/06/26,07:40:24,10,10,1, 11.9,1,1, 14.426, 10563.971, 444.492, 52881.815 25/06/26,07:40:24,11,10,1, 11.9,1,1, 14.426, 10563.930, 444.549, 52881.891 25/06/26,07:40:24,12,10,1, 11.9,1,1, 14.426, 10563.930, 444.573, 52881.995 25/06/26,07:40:24,13,10,1, 11.9,1,1, 14.426, 10563.932, 444.609, 52881.993 25/06/26,07:40:24,14,10,1, 11.9,1,1, 14.426, 10563.889, 444.667, 52881.954 25/06/26,07:40:24,15,10,1, 11.9,1,1, 14.426, 10563.887, 444.701, 52882.083 25/06/26,07:40:24,16,10,1, 11.9,1,1, 14.426, 10563.880, 444.734, 52882.054 25/06/26,07:40:24,17,10,1, 11.9,1,1, 14.426, 10563.835, 444.770, 52882.185 25/06/26,07:40:24,18,10,1, 11.9,1,1, 14.426, 10563.821, 444.822, 52882.147 25/06/26,07:40:24,19,10,1, 11.9,1,1, 14.426, 10563.801, 444.853, 52882.140 25/06/26,07:40:25,00,10,1, 11.9,1,1, 14.431, 10563.793, 444.853, 52882.140 25/06/26,07:40:25,01,10,1, 11.9,1,1, 14.431, 10563.774, 444.906, 52882.218 25/06/26,07:40:25,02,10,1, 11.9,1,1, 14.431, 10563.778, 444.951, 52882.234 25/06/26,07:40:25,03,10,1, 11.9,1,1, 14.431, 10563.751, 445.004, 52882.304 25/06/26,07:40:25,04,10,1, 11.9,1,1, 14.431, 10563.736, 445.031, 52882.279 25/06/26,07:40:25,05,10,1, 11.9,1,1, 14.431, 10563.715, 445.087, 52882.329 25/06/26,07:40:25,06,10,1, 11.9,1,1, 14.431, 10563.680, 445.142, 52882.339 25/06/26,07:40:25,07,10,1, 11.9,1,1, 14.431, 10563.649, 445.182, 52882.373 25/06/26,07:40:25,08,10,1, 11.9,1,1, 14.431, 10563.678, 445.240, 52882.394 25/06/26,07:40:25,09,10,1, 11.9,1,1, 14.431, 10563.644, 445.254, 52882.376 25/06/26,07:40:25,10,10,1, 11.9,1,1, 14.431, 10563.640, 445.305, 52882.464 25/06/26,07:40:25,11,10,1, 11.9,1,1, 14.431, 10563.607, 445.344, 52882.463 25/06/26,07:40:25,12,10,1, 11.9,1,1, 14.431, 10563.573, 445.382, 52882.535 25/06/26,07:40:25,13,10,1, 11.9,1,1, 14.431, 10563.572, 445.407, 52882.606 25/06/26,07:40:25,14,10,1, 11.9,1,1, 14.431, 10563.561, 445.470, 52882.631 25/06/26,07:40:25,15,10,1, 11.9,1,1, 14.431, 10563.551, 445.514, 52882.627 25/06/26,07:40:25,16,10,1, 11.9,1,1, 14.431, 10563.517, 445.560, 52882.673 25/06/26,07:40:25,17,10,1, 11.9,1,1, 14.431, 10563.494, 445.586, 52882.759 25/06/26,07:40:25,18,10,1, 11.9,1,1, 14.431, 10563.477, 445.639, 52882.719 25/06/26,07:40:25,19,10,1, 11.9,1,1, 14.431, 10563.470, 445.702, 52882.788 25/06/26,07:40:26,00,09,1, 11.9,1,1, 14.425, 10563.468, 445.702, 52882.788 25/06/26,07:40:26,01,09,1, 11.9,1,1, 14.425, 10563.430, 445.756, 52882.775 25/06/26,07:40:26,02,09,1, 11.9,1,1, 14.425, 10563.408, 445.786, 52882.682 25/06/26,07:40:26,03,09,1, 11.9,1,1, 14.425, 10563.372, 445.831, 52882.858 25/06/26,07:40:26,04,09,1, 11.9,1,1, 14.425, 10563.341, 445.887, 52882.857 25/06/26,07:40:26,05,09,1, 11.9,1,1, 14.425, 10563.330, 445.907, 52882.991 25/06/26,07:40:26,06,09,1, 11.9,1,1, 14.425, 10563.314, 445.971, 52882.924 25/06/26,07:40:26,07,09,1, 11.9,1,1, 14.425, 10563.310, 445.983, 52882.960 25/06/26,07:40:26,08,09,1, 11.9,1,1, 14.425, 10563.299, 446.047, 52883.029 25/06/26,07:40:26,09,09,1, 11.9,1,1, 14.425, 10563.256, 446.064, 52883.020 25/06/26,07:40:26,10,09,1, 11.9,1,1, 14.425, 10563.251, 446.099, 52883.067 25/06/26,07:40:26,11,09,1, 11.9,1,1, 14.425, 10563.223, 446.186, 52883.154 25/06/26,07:40:26,12,09,1, 11.9,1,1, 14.425, 10563.209, 446.201, 52883.125 25/06/26,07:40:26,13,09,1, 11.9,1,1, 14.425, 10563.217, 446.241, 52883.132 25/06/26,07:40:26,14,09,1, 11.9,1,1, 14.425, 10563.160, 446.306, 52883.191 25/06/26,07:40:26,15,09,1, 11.9,1,1, 14.425, 10563.167, 446.351, 52883.275 25/06/26,07:40:26,16,09,1, 11.9,1,1, 14.425, 10563.116, 446.377, 52883.324 25/06/26,07:40:26,17,09,1, 11.9,1,1, 14.425, 10563.113, 446.450, 52883.330 25/06/26,07:40:26,18,09,1, 11.9,1,1, 14.425, 10563.106, 446.468, 52883.332 25/06/26,07:40:26,19,09,1, 11.9,1,1, 14.425, 10563.082, 446.520, 52883.305 25/06/26,07:40:27,00,09,1, 11.9,1,1, 14.428, 10563.076, 446.520, 52883.305 25/06/26,07:40:27,01,09,1, 11.9,1,1, 14.428, 10563.011, 446.615, 52883.469 25/06/26,07:40:27,02,09,1, 11.9,1,1, 14.428, 10563.008, 446.643, 52883.498 25/06/26,07:40:27,03,09,1, 11.9,1,1, 14.428, 10562.992, 446.674, 52883.529 25/06/26,07:40:27,04,09,1, 11.9,1,1, 14.428, 10562.978, 446.736, 52883.566 25/06/26,07:40:27,05,09,1, 11.9,1,1, 14.428, 10562.943, 446.774, 52883.570 25/06/26,07:40:27,06,09,1, 11.9,1,1, 14.428, 10562.905, 446.811, 52883.545 25/06/26,07:40:27,07,09,1, 11.9,1,1, 14.428, 10562.917, 446.874, 52883.617 25/06/26,07:40:27,08,09,1, 11.9,1,1, 14.428, 10562.872, 446.880, 52883.648 25/06/26,07:40:27,09,09,1, 11.9,1,1, 14.428, 10562.860, 446.944, 52883.675 25/06/26,07:40:27,10,09,1, 11.9,1,1, 14.428, 10562.847, 446.986, 52883.742 25/06/26,07:40:27,11,09,1, 11.9,1,1, 14.428, 10562.852, 447.013, 52883.788 25/06/26,07:40:27,12,09,1, 11.9,1,1, 14.428, 10562.786, 447.069, 52883.728 25/06/26,07:40:27,13,09,1, 11.9,1,1, 14.428, 10562.765, 447.115, 52883.853 25/06/26,07:40:27,14,09,1, 11.9,1,1, 14.428, 10562.759, 447.157, 52883.840 25/06/26,07:40:27,15,09,1, 11.9,1,1, 14.428, 10562.760, 447.208, 52883.808 25/06/26,07:40:27,16,09,1, 11.9,1,1, 14.428, 10562.726, 447.261, 52883.887 25/06/26,07:40:27,17,09,1, 11.9,1,1, 14.428, 10562.679, 447.308, 52884.000 25/06/26,07:40:27,18,09,1, 11.9,1,1, 14.428, 10562.688, 447.357, 52883.991 25/06/26,07:40:27,19,09,1, 11.9,1,1, 14.428, 10562.656, 447.413, 52884.025 25/06/26,07:40:28,00,09,1, 11.9,1,1, 14.430, 10562.650, 447.413, 52884.025 25/06/26,07:40:28,01,09,1, 11.9,1,1, 14.430, 10562.630, 447.477, 52884.057 25/06/26,07:40:28,02,09,1, 11.9,1,1, 14.430, 10562.575, 447.523, 52884.090 25/06/26,07:40:28,03,09,1, 11.9,1,1, 14.430, 10562.584, 447.578, 52884.138 25/06/26,07:40:28,04,09,1, 11.9,1,1, 14.430, 10562.570, 447.609, 52884.114 25/06/26,07:40:28,05,09,1, 11.9,1,1, 14.430, 10562.564, 447.656, 52884.145 25/06/26,07:40:28,06,09,1, 11.9,1,1, 14.430, 10562.530, 447.688, 52884.210 25/06/26,07:40:28,07,09,1, 11.9,1,1, 14.430, 10562.489, 447.743, 52884.265 25/06/26,07:40:28,08,09,1, 11.9,1,1, 14.430, 10562.478, 447.802, 52884.289 25/06/26,07:40:28,09,09,1, 11.9,1,1, 14.430, 10562.471, 447.832, 52884.338 25/06/26,07:40:28,10,09,1, 11.9,1,1, 14.430, 10562.433, 447.886, 52884.298 25/06/26,07:40:28,11,09,1, 11.9,1,1, 14.430, 10562.433, 447.934, 52884.350 25/06/26,07:40:28,12,09,1, 11.9,1,1, 14.430, 10562.398, 447.990, 52884.417 25/06/26,07:40:28,13,09,1, 11.9,1,1, 14.430, 10562.368, 448.034, 52884.468 25/06/26,07:40:28,14,09,1, 11.9,1,1, 14.430, 10562.357, 448.085, 52884.498 25/06/26,07:40:28,15,09,1, 11.9,1,1, 14.430, 10562.330, 448.111, 52884.545 25/06/26,07:40:28,16,09,1, 11.9,1,1, 14.430, 10562.308, 448.163, 52884.496 25/06/26,07:40:28,17,09,1, 11.9,1,1, 14.430, 10562.283, 448.206, 52884.563 25/06/26,07:40:28,18,09,1, 11.9,1,1, 14.430, 10562.286, 448.267, 52884.669 25/06/26,07:40:28,19,09,1, 11.9,1,1, 14.430, 10562.253, 448.328, 52884.633 25/06/26,07:40:29,00,09,1, 11.9,1,1, 14.425, 10562.249, 448.328, 52884.633 25/06/26,07:40:29,01,09,1, 11.9,1,1, 14.425, 10562.213, 448.392, 52884.735 25/06/26,07:40:29,02,09,1, 11.9,1,1, 14.425, 10562.185, 448.464, 52884.709 25/06/26,07:40:29,03,09,1, 11.9,1,1, 14.425, 10562.176, 448.505, 52884.767 25/06/26,07:40:29,04,09,1, 11.9,1,1, 14.425, 10562.170, 448.551, 52884.825 25/06/26,07:40:29,05,09,1, 11.9,1,1, 14.425, 10562.138, 448.588, 52884.791 25/06/26,07:40:29,06,09,1, 11.9,1,1, 14.425, 10562.118, 448.634, 52884.858 25/06/26,07:40:29,07,09,1, 11.9,1,1, 14.425, 10562.103, 448.700, 52884.939 25/06/26,07:40:29,08,09,1, 11.9,1,1, 14.425, 10562.093, 448.713, 52884.867 25/06/26,07:40:29,09,09,1, 11.9,1,1, 14.425, 10562.053, 448.788, 52884.906 25/06/26,07:40:29,10,09,1, 11.9,1,1, 14.425, 10562.037, 448.840, 52884.945 25/06/26,07:40:29,11,09,1, 11.9,1,1, 14.425, 10562.054, 448.881, 52884.888 25/06/26,07:40:29,12,09,1, 11.9,1,1, 14.425, 10561.961, 448.949, 52885.066 25/06/26,07:40:29,13,09,1, 11.9,1,1, 14.425, 10561.977, 448.979, 52885.074 25/06/26,07:40:29,14,09,1, 11.9,1,1, 14.425, 10561.960, 449.038, 52885.159 25/06/26,07:40:29,15,09,1, 11.9,1,1, 14.425, 10561.936, 449.091, 52885.079 25/06/26,07:40:29,16,09,1, 11.9,1,1, 14.425, 10561.955, 449.135, 52885.150 25/06/26,07:40:29,17,09,1, 11.9,1,1, 14.425, 10561.891, 449.204, 52885.213 25/06/26,07:40:29,18,09,1, 11.9,1,1, 14.425, 10561.890, 449.235, 52885.221 25/06/26,07:40:29,19,09,1, 11.9,1,1, 14.425, 10561.879, 449.286, 52885.273 25/06/26,07:40:30,00,10,1, 12.0,1,1, 14.428, 10561.874, 449.286, 52885.273 25/06/26,07:40:30,01,10,1, 12.0,1,1, 14.428, 10561.835, 449.348, 52885.335 25/06/26,07:40:30,02,10,1, 12.0,1,1, 14.428, 10561.803, 449.441, 52885.354 25/06/26,07:40:30,03,10,1, 12.0,1,1, 14.428, 10561.817, 449.472, 52885.328 25/06/26,07:40:30,04,10,1, 12.0,1,1, 14.428, 10561.777, 449.519, 52885.388 25/06/26,07:40:30,05,10,1, 12.0,1,1, 14.428, 10561.755, 449.576, 52885.419 25/06/26,07:40:30,06,10,1, 12.0,1,1, 14.428, 10561.750, 449.633, 52885.479 25/06/26,07:40:30,07,10,1, 12.0,1,1, 14.428, 10561.728, 449.696, 52885.532 25/06/26,07:40:30,08,10,1, 12.0,1,1, 14.428, 10561.716, 449.714, 52885.561 25/06/26,07:40:30,09,10,1, 12.0,1,1, 14.428, 10561.708, 449.771, 52885.558 25/06/26,07:40:30,10,10,1, 12.0,1,1, 14.428, 10561.653, 449.835, 52885.588 25/06/26,07:40:30,11,10,1, 12.0,1,1, 14.428, 10561.660, 449.861, 52885.632 25/06/26,07:40:30,12,10,1, 12.0,1,1, 14.428, 10561.650, 449.919, 52885.698 25/06/26,07:40:30,13,10,1, 12.0,1,1, 14.428, 10561.627, 449.979, 52885.738 25/06/26,07:40:30,14,10,1, 12.0,1,1, 14.428, 10561.611, 450.024, 52885.745 25/06/26,07:40:30,15,10,1, 12.0,1,1, 14.428, 10561.611, 450.062, 52885.809 25/06/26,07:40:30,16,10,1, 12.0,1,1, 14.428, 10561.583, 450.105, 52885.754 25/06/26,07:40:30,17,10,1, 12.0,1,1, 14.428, 10561.570, 450.163, 52885.808 25/06/26,07:40:30,18,10,1, 12.0,1,1, 14.428, 10561.543, 450.226, 52885.881 25/06/26,07:40:30,19,10,1, 12.0,1,1, 14.428, 10561.561, 450.266, 52885.891 25/06/26,07:40:31,00,10,1, 11.9,1,1, 14.428, 10561.557, 450.266, 52885.891 25/06/26,07:40:31,01,10,1, 11.9,1,1, 14.428, 10561.501, 450.380, 52886.012 25/06/26,07:40:31,02,10,1, 11.9,1,1, 14.428, 10561.472, 450.408, 52886.027 25/06/26,07:40:31,03,10,1, 11.9,1,1, 14.428, 10561.489, 450.468, 52885.972 25/06/26,07:40:31,04,10,1, 11.9,1,1, 14.428, 10561.457, 450.501, 52886.038 25/06/26,07:40:31,05,10,1, 11.9,1,1, 14.428, 10561.454, 450.551, 52886.058 25/06/26,07:40:31,06,10,1, 11.9,1,1, 14.428, 10561.436, 450.612, 52886.116 25/06/26,07:40:31,07,10,1, 11.9,1,1, 14.428, 10561.407, 450.671, 52886.166 25/06/26,07:40:31,08,10,1, 11.9,1,1, 14.428, 10561.380, 450.702, 52886.185 25/06/26,07:40:31,09,10,1, 11.9,1,1, 14.428, 10561.372, 450.754, 52886.153 25/06/26,07:40:31,10,10,1, 11.9,1,1, 14.428, 10561.358, 450.793, 52886.181 25/06/26,07:40:31,11,10,1, 11.9,1,1, 14.428, 10561.335, 450.838, 52886.228 25/06/26,07:40:31,12,10,1, 11.9,1,1, 14.428, 10561.338, 450.898, 52886.260 25/06/26,07:40:31,13,10,1, 11.9,1,1, 14.428, 10561.310, 450.944, 52886.388 25/06/26,07:40:31,14,10,1, 11.9,1,1, 14.428, 10561.280, 450.981, 52886.304 25/06/26,07:40:31,15,10,1, 11.9,1,1, 14.428, 10561.270, 451.045, 52886.369 25/06/26,07:40:31,16,10,1, 11.9,1,1, 14.428, 10561.262, 451.105, 52886.436 25/06/26,07:40:31,17,10,1, 11.9,1,1, 14.428, 10561.252, 451.161, 52886.420 25/06/26,07:40:31,18,10,1, 11.9,1,1, 14.428, 10561.241, 451.191, 52886.413 25/06/26,07:40:31,19,10,1, 11.9,1,1, 14.428, 10561.201, 451.250, 52886.545 25/06/26,07:40:32,00,10,1, 11.9,1,1, 14.425, 10561.198, 451.250, 52886.545 25/06/26,07:40:32,01,10,1, 11.9,1,1, 14.425, 10561.160, 451.373, 52886.596 25/06/26,07:40:32,02,10,1, 11.9,1,1, 14.425, 10561.152, 451.394, 52886.593 25/06/26,07:40:32,03,10,1, 11.9,1,1, 14.425, 10561.175, 451.432, 52886.571 25/06/26,07:40:32,04,10,1, 11.9,1,1, 14.425, 10561.113, 451.489, 52886.555 25/06/26,07:40:32,05,10,1, 11.9,1,1, 14.425, 10561.106, 451.549, 52886.619 25/06/26,07:40:32,06,10,1, 11.9,1,1, 14.425, 10561.085, 451.591, 52886.670 25/06/26,07:40:32,07,10,1, 11.9,1,1, 14.425, 10561.054, 451.659, 52886.704 25/06/26,07:40:32,08,10,1, 11.9,1,1, 14.425, 10561.062, 451.724, 52886.772 25/06/26,07:40:32,09,10,1, 11.9,1,1, 14.425, 10561.064, 451.761, 52886.730 25/06/26,07:40:32,10,10,1, 11.9,1,1, 14.425, 10561.033, 451.784, 52886.790 25/06/26,07:40:32,11,10,1, 11.9,1,1, 14.425, 10561.018, 451.820, 52886.814 25/06/26,07:40:32,12,10,1, 11.9,1,1, 14.425, 10560.990, 451.897, 52886.869 25/06/26,07:40:32,13,10,1, 11.9,1,1, 14.425, 10561.003, 451.939, 52886.860 25/06/26,07:40:32,14,10,1, 11.9,1,1, 14.425, 10560.981, 451.975, 52886.935 25/06/26,07:40:32,15,10,1, 11.9,1,1, 14.425, 10560.975, 452.022, 52886.882 25/06/26,07:40:32,16,10,1, 11.9,1,1, 14.425, 10560.941, 452.079, 52886.935 25/06/26,07:40:32,17,10,1, 11.9,1,1, 14.425, 10560.926, 452.130, 52886.977 25/06/26,07:40:32,18,10,1, 11.9,1,1, 14.425, 10560.900, 452.149, 52886.981 25/06/26,07:40:32,19,10,1, 11.9,1,1, 14.425, 10560.904, 452.226, 52887.086 25/06/26,07:40:33,00,09,1, 11.9,1,1, 14.428, 10560.898, 452.226, 52887.086 25/06/26,07:40:33,01,09,1, 11.9,1,1, 14.428, 10560.861, 452.343, 52887.126 25/06/26,07:40:33,02,09,1, 11.9,1,1, 14.428, 10560.864, 452.392, 52887.138 25/06/26,07:40:33,03,09,1, 11.9,1,1, 14.428, 10560.848, 452.431, 52887.124 25/06/26,07:40:33,04,09,1, 11.9,1,1, 14.428, 10560.837, 452.495, 52887.236 25/06/26,07:40:33,05,09,1, 11.9,1,1, 14.428, 10560.815, 452.522, 52887.234 25/06/26,07:40:33,06,09,1, 11.9,1,1, 14.428, 10560.820, 452.572, 52887.192 25/06/26,07:40:33,07,09,1, 11.9,1,1, 14.428, 10560.798, 452.659, 52887.339 25/06/26,07:40:33,08,09,1, 11.9,1,1, 14.428, 10560.777, 452.681, 52887.306 25/06/26,07:40:33,09,09,1, 11.9,1,1, 14.428, 10560.768, 452.717, 52887.353 25/06/26,07:40:33,10,09,1, 11.9,1,1, 14.428, 10560.767, 452.771, 52887.410 25/06/26,07:40:33,11,09,1, 11.9,1,1, 14.428, 10560.754, 452.812, 52887.413 25/06/26,07:40:33,12,09,1, 11.9,1,1, 14.428, 10560.723, 452.861, 52887.379 25/06/26,07:40:33,13,09,1, 11.9,1,1, 14.428, 10560.738, 452.931, 52887.403 25/06/26,07:40:33,14,09,1, 11.9,1,1, 14.428, 10560.682, 452.983, 52887.471 25/06/26,07:40:33,15,09,1, 11.9,1,1, 14.428, 10560.694, 453.009, 52887.541 25/06/26,07:40:33,16,09,1, 11.9,1,1, 14.428, 10560.689, 453.066, 52887.549 25/06/26,07:40:33,17,09,1, 11.9,1,1, 14.428, 10560.666, 453.105, 52887.624 25/06/26,07:40:33,18,09,1, 11.9,1,1, 14.428, 10560.633, 453.193, 52887.648 25/06/26,07:40:33,19,09,1, 11.9,1,1, 14.428, 10560.649, 453.201, 52887.666 25/06/26,07:40:34,00,09,1, 12.0,1,1, 14.429, 10560.647, 453.201, 52887.666 25/06/26,07:40:34,01,09,1, 12.0,1,1, 14.429, 10560.628, 453.281, 52887.652 25/06/26,07:40:34,02,09,1, 12.0,1,1, 14.429, 10560.594, 453.336, 52887.775 25/06/26,07:40:34,03,09,1, 12.0,1,1, 14.429, 10560.571, 453.377, 52887.727 25/06/26,07:40:34,04,09,1, 12.0,1,1, 14.429, 10560.584, 453.455, 52887.744 25/06/26,07:40:34,05,09,1, 12.0,1,1, 14.429, 10560.562, 453.489, 52887.845 25/06/26,07:40:34,06,09,1, 12.0,1,1, 14.429, 10560.561, 453.498, 52887.782 25/06/26,07:40:34,07,09,1, 12.0,1,1, 14.429, 10560.544, 453.586, 52887.945 25/06/26,07:40:34,08,09,1, 12.0,1,1, 14.429, 10560.519, 453.641, 52887.823 25/06/26,07:40:34,09,09,1, 12.0,1,1, 14.429, 10560.525, 453.642, 52887.931 25/06/26,07:40:34,10,09,1, 12.0,1,1, 14.429, 10560.527, 453.718, 52887.951 25/06/26,07:40:34,11,09,1, 12.0,1,1, 14.429, 10560.528, 453.774, 52887.974 25/06/26,07:40:34,12,09,1, 12.0,1,1, 14.429, 10560.485, 453.802, 52888.047 25/06/26,07:40:34,13,09,1, 12.0,1,1, 14.429, 10560.495, 453.852, 52888.023 25/06/26,07:40:34,14,09,1, 12.0,1,1, 14.429, 10560.481, 453.873, 52887.999 25/06/26,07:40:34,15,09,1, 12.0,1,1, 14.429, 10560.466, 453.942, 52888.065 25/06/26,07:40:34,16,09,1, 12.0,1,1, 14.429, 10560.447, 453.979, 52888.106 25/06/26,07:40:34,17,09,1, 12.0,1,1, 14.429, 10560.436, 454.003, 52888.139 25/06/26,07:40:34,18,09,1, 12.0,1,1, 14.429, 10560.420, 454.082, 52888.174 25/06/26,07:40:34,19,09,1, 12.0,1,1, 14.429, 10560.413, 454.119, 52888.165 25/06/26,07:40:35,00,09,1, 11.9,1,1, 14.427, 10560.405, 454.119, 52888.165 25/06/26,07:40:35,01,09,1, 11.9,1,1, 14.427, 10560.392, 454.193, 52888.138 25/06/26,07:40:35,02,09,1, 11.9,1,1, 14.427, 10560.376, 454.223, 52888.288 25/06/26,07:40:35,03,09,1, 11.9,1,1, 14.427, 10560.361, 454.263, 52888.314 25/06/26,07:40:35,04,09,1, 11.9,1,1, 14.427, 10560.359, 454.332, 52888.332 25/06/26,07:40:35,05,09,1, 11.9,1,1, 14.427, 10560.323, 454.367, 52888.326 25/06/26,07:40:35,06,09,1, 11.9,1,1, 14.427, 10560.344, 454.398, 52888.420 25/06/26,07:40:35,07,09,1, 11.9,1,1, 14.427, 10560.295, 454.432, 52888.376 25/06/26,07:40:35,08,09,1, 11.9,1,1, 14.427, 10560.304, 454.451, 52888.395 25/06/26,07:40:35,09,09,1, 11.9,1,1, 14.427, 10560.298, 454.521, 52888.406 25/06/26,07:40:35,10,09,1, 11.9,1,1, 14.427, 10560.304, 454.569, 52888.429 25/06/26,07:40:35,11,09,1, 11.9,1,1, 14.427, 10560.280, 454.589, 52888.501 25/06/26,07:40:35,12,09,1, 11.9,1,1, 14.427, 10560.232, 454.628, 52888.571 25/06/26,07:40:35,13,09,1, 11.9,1,1, 14.427, 10560.250, 454.687, 52888.556 25/06/26,07:40:35,14,09,1, 11.9,1,1, 14.427, 10560.249, 454.743, 52888.593 25/06/26,07:40:35,15,09,1, 11.9,1,1, 14.427, 10560.247, 454.778, 52888.598 25/06/26,07:40:35,16,09,1, 11.9,1,1, 14.427, 10560.231, 454.810, 52888.672 25/06/26,07:40:35,17,09,1, 11.9,1,1, 14.427, 10560.194, 454.852, 52888.676 25/06/26,07:40:35,18,09,1, 11.9,1,1, 14.427, 10560.198, 454.912, 52888.745 25/06/26,07:40:35,19,09,1, 11.9,1,1, 14.427, 10560.193, 454.928, 52888.809 25/06/26,07:40:36,00,09,1, 11.9,1,1, 14.429, 10560.188, 454.928, 52888.809 25/06/26,07:40:36,01,09,1, 11.9,1,1, 14.429, 10560.165, 455.025, 52888.782 25/06/26,07:40:36,02,09,1, 11.9,1,1, 14.429, 10560.164, 455.045, 52888.923 25/06/26,07:40:36,03,09,1, 11.9,1,1, 14.429, 10560.157, 455.084, 52888.813 25/06/26,07:40:36,04,09,1, 11.9,1,1, 14.429, 10560.129, 455.123, 52888.829 25/06/26,07:40:36,05,09,1, 11.9,1,1, 14.429, 10560.141, 455.172, 52888.935 25/06/26,07:40:36,06,09,1, 11.9,1,1, 14.429, 10560.094, 455.213, 52888.886 25/06/26,07:40:36,07,09,1, 11.9,1,1, 14.429, 10560.113, 455.255, 52888.956 25/06/26,07:40:36,08,09,1, 11.9,1,1, 14.429, 10560.088, 455.332, 52888.997 25/06/26,07:40:36,09,09,1, 11.9,1,1, 14.429, 10560.086, 455.337, 52889.063 25/06/26,07:40:36,10,09,1, 11.9,1,1, 14.429, 10560.072, 455.382, 52889.060 25/06/26,07:40:36,11,09,1, 11.9,1,1, 14.429, 10560.062, 455.411, 52889.098 25/06/26,07:40:36,12,09,1, 11.9,1,1, 14.429, 10560.070, 455.457, 52889.038 25/06/26,07:40:36,13,09,1, 11.9,1,1, 14.429, 10560.056, 455.506, 52889.157 25/06/26,07:40:36,14,09,1, 11.9,1,1, 14.429, 10560.023, 455.523, 52889.103 25/06/26,07:40:36,15,09,1, 11.9,1,1, 14.429, 10560.001, 455.572, 52889.139 25/06/26,07:40:36,16,09,1, 11.9,1,1, 14.429, 10560.011, 455.589, 52889.160 25/06/26,07:40:36,17,09,1, 11.9,1,1, 14.429, 10559.991, 455.652, 52889.174 25/06/26,07:40:36,18,09,1, 11.9,1,1, 14.429, 10559.986, 455.697, 52889.219 25/06/26,07:40:36,19,09,1, 11.9,1,1, 14.429, 10559.986, 455.714, 52889.255 25/06/26,07:40:37,00,09,1, 11.9,1,1, 14.427, 10559.980, 455.714, 52889.255 25/06/26,07:40:37,01,09,1, 11.9,1,1, 14.427, 10559.964, 455.814, 52889.340 25/06/26,07:40:37,02,09,1, 11.9,1,1, 14.427, 10559.948, 455.836, 52889.313 25/06/26,07:40:37,03,09,1, 11.9,1,1, 14.427, 10559.922, 455.883, 52889.359 25/06/26,07:40:37,04,09,1, 11.9,1,1, 14.427, 10559.935, 455.926, 52889.451 25/06/26,07:40:37,05,09,1, 11.9,1,1, 14.427, 10559.931, 455.971, 52889.389 25/06/26,07:40:37,06,09,1, 11.9,1,1, 14.427, 10559.887, 455.997, 52889.449 25/06/26,07:40:37,07,09,1, 11.9,1,1, 14.427, 10559.903, 456.034, 52889.442 25/06/26,07:40:37,08,09,1, 11.9,1,1, 14.427, 10559.865, 456.065, 52889.482 25/06/26,07:40:37,09,09,1, 11.9,1,1, 14.427, 10559.871, 456.111, 52889.519 25/06/26,07:40:37,10,09,1, 11.9,1,1, 14.427, 10559.876, 456.164, 52889.578 25/06/26,07:40:37,11,09,1, 11.9,1,1, 14.427, 10559.842, 456.198, 52889.612 25/06/26,07:40:37,12,09,1, 11.9,1,1, 14.427, 10559.850, 456.232, 52889.632 25/06/26,07:40:37,13,09,1, 11.9,1,1, 14.427, 10559.821, 456.300, 52889.617 25/06/26,07:40:37,14,09,1, 11.9,1,1, 14.427, 10559.807, 456.327, 52889.668 25/06/26,07:40:37,15,09,1, 11.9,1,1, 14.427, 10559.786, 456.372, 52889.707 25/06/26,07:40:37,16,09,1, 11.9,1,1, 14.427, 10559.764, 456.404, 52889.725 25/06/26,07:40:37,17,09,1, 11.9,1,1, 14.427, 10559.744, 456.473, 52889.755 25/06/26,07:40:37,18,09,1, 11.9,1,1, 14.427, 10559.751, 456.495, 52889.740 25/06/26,07:40:37,19,09,1, 11.9,1,1, 14.427, 10559.716, 456.517, 52889.750 25/06/26,07:40:38,00,08,1, 11.9,1,1, 14.428, 10559.713, 456.517, 52889.750 25/06/26,07:40:38,01,08,1, 11.9,1,1, 14.428, 10559.705, 456.604, 52889.848 25/06/26,07:40:38,02,08,1, 11.9,1,1, 14.428, 10559.677, 456.639, 52889.763 25/06/26,07:40:38,03,08,1, 11.9,1,1, 14.428, 10559.675, 456.701, 52889.861 25/06/26,07:40:38,04,08,1, 11.9,1,1, 14.428, 10559.658, 456.752, 52889.913 25/06/26,07:40:38,05,08,1, 11.9,1,1, 14.428, 10559.638, 456.757, 52889.925 25/06/26,07:40:38,06,08,1, 11.9,1,1, 14.428, 10559.618, 456.803, 52889.981 25/06/26,07:40:38,07,08,1, 11.9,1,1, 14.428, 10559.638, 456.839, 52890.052 25/06/26,07:40:38,08,08,1, 11.9,1,1, 14.428, 10559.610, 456.905, 52890.005 25/06/26,07:40:38,09,08,1, 11.9,1,1, 14.428, 10559.598, 456.955, 52889.995 25/06/26,07:40:38,10,08,1, 11.9,1,1, 14.428, 10559.615, 457.005, 52890.101 25/06/26,07:40:38,11,08,1, 11.9,1,1, 14.428, 10559.566, 457.041, 52890.054 25/06/26,07:40:38,12,08,1, 11.9,1,1, 14.428, 10559.579, 457.058, 52890.087 25/06/26,07:40:38,13,08,1, 11.9,1,1, 14.428, 10559.535, 457.123, 52890.152 25/06/26,07:40:38,14,08,1, 11.9,1,1, 14.428, 10559.530, 457.176, 52890.181 25/06/26,07:40:38,15,08,1, 11.9,1,1, 14.428, 10559.537, 457.209, 52890.170 25/06/26,07:40:38,16,08,1, 11.9,1,1, 14.428, 10559.486, 457.266, 52890.268 25/06/26,07:40:38,17,08,1, 11.9,1,1, 14.428, 10559.501, 457.320, 52890.296 25/06/26,07:40:38,18,08,1, 11.9,1,1, 14.428, 10559.482, 457.375, 52890.279 25/06/26,07:40:38,19,08,1, 11.9,1,1, 14.428, 10559.461, 457.397, 52890.356 25/06/26,07:40:39,00,09,1, 11.9,1,1, 14.429, 10559.454, 457.397, 52890.356 25/06/26,07:40:39,01,09,1, 11.9,1,1, 14.429, 10559.430, 457.510, 52890.450 25/06/26,07:40:39,02,09,1, 11.9,1,1, 14.429, 10559.440, 457.547, 52890.413 25/06/26,07:40:39,03,09,1, 11.9,1,1, 14.429, 10559.434, 457.611, 52890.488 25/06/26,07:40:39,04,09,1, 11.9,1,1, 14.429, 10559.429, 457.637, 52890.507 25/06/26,07:40:39,05,09,1, 11.9,1,1, 14.429, 10559.404, 457.711, 52890.525 25/06/26,07:40:39,06,09,1, 11.9,1,1, 14.429, 10559.372, 457.765, 52890.515 25/06/26,07:40:39,07,09,1, 11.9,1,1, 14.429, 10559.356, 457.807, 52890.623 25/06/26,07:40:39,08,09,1, 11.9,1,1, 14.429, 10559.368, 457.856, 52890.628 25/06/26,07:40:39,09,09,1, 11.9,1,1, 14.429, 10559.317, 457.900, 52890.586 25/06/26,07:40:39,10,09,1, 11.9,1,1, 14.429, 10559.310, 457.948, 52890.634 25/06/26,07:40:39,11,09,1, 11.9,1,1, 14.429, 10559.313, 458.025, 52890.731 25/06/26,07:40:39,12,09,1, 11.9,1,1, 14.429, 10559.254, 458.087, 52890.792 25/06/26,07:40:39,13,09,1, 11.9,1,1, 14.429, 10559.267, 458.120, 52890.738 25/06/26,07:40:39,14,09,1, 11.9,1,1, 14.429, 10559.271, 458.153, 52890.832 25/06/26,07:40:39,15,09,1, 11.9,1,1, 14.429, 10559.247, 458.189, 52890.810 25/06/26,07:40:39,16,09,1, 11.9,1,1, 14.429, 10559.223, 458.247, 52890.904 25/06/26,07:40:39,17,09,1, 11.9,1,1, 14.429, 10559.222, 458.308, 52890.901 25/06/26,07:40:39,18,09,1, 11.9,1,1, 14.429, 10559.187, 458.362, 52890.897 25/06/26,07:40:39,19,09,1, 11.9,1,1, 14.429, 10559.208, 458.417, 52890.924 25/06/26,07:40:40,00,10,1, 11.9,1,1, 14.427, 10559.204, 458.417, 52890.924 25/06/26,07:40:40,01,10,1, 11.9,1,1, 14.427, 10559.168, 458.505, 52890.986 25/06/26,07:40:40,02,10,1, 11.9,1,1, 14.427, 10559.140, 458.578, 52891.243 25/06/26,07:40:40,03,10,1, 11.9,1,1, 14.427, 10559.146, 458.627, 52891.173 25/06/26,07:40:40,04,10,1, 11.9,1,1, 14.427, 10559.143, 458.638, 52891.042 25/06/26,07:40:40,05,10,1, 11.9,1,1, 14.427, 10559.098, 458.709, 52891.077 25/06/26,07:40:40,06,10,1, 11.9,1,1, 14.427, 10559.097, 458.779, 52891.210 25/06/26,07:40:40,07,10,1, 11.9,1,1, 14.427, 10559.088, 458.830, 52891.261 25/06/26,07:40:40,08,10,1, 11.9,1,1, 14.427, 10559.103, 458.860, 52891.255 25/06/26,07:40:40,09,10,1, 11.9,1,1, 14.427, 10559.040, 458.917, 52891.246 25/06/26,07:40:40,10,10,1, 11.9,1,1, 14.427, 10559.060, 458.950, 52891.237 25/06/26,07:40:40,11,10,1, 11.9,1,1, 14.427, 10559.061, 459.034, 52891.260 25/06/26,07:40:40,12,10,1, 11.9,1,1, 14.427, 10559.016, 459.069, 52891.380 25/06/26,07:40:40,13,10,1, 11.9,1,1, 14.427, 10559.029, 459.135, 52891.366 25/06/26,07:40:40,14,10,1, 11.9,1,1, 14.427, 10559.000, 459.198, 52891.396 25/06/26,07:40:40,15,10,1, 11.9,1,1, 14.427, 10558.983, 459.222, 52891.381 25/06/26,07:40:40,16,10,1, 11.9,1,1, 14.427, 10558.968, 459.291, 52891.520 25/06/26,07:40:40,17,10,1, 11.9,1,1, 14.427, 10558.956, 459.345, 52891.503 25/06/26,07:40:40,18,10,1, 11.9,1,1, 14.427, 10558.959, 459.389, 52891.503 25/06/26,07:40:40,19,10,1, 11.9,1,1, 14.427, 10558.949, 459.473, 52891.574 25/06/26,07:40:41,00,10,1, 11.9,1,1, 14.428, 10558.945, 459.473, 52891.574 25/06/26,07:40:41,01,10,1, 11.9,1,1, 14.428, 10558.906, 459.598, 52891.667 25/06/26,07:40:41,02,10,1, 11.9,1,1, 14.428, 10558.892, 459.627, 52891.643 25/06/26,07:40:41,03,10,1, 11.9,1,1, 14.428, 10558.858, 459.682, 52891.661 25/06/26,07:40:41,04,10,1, 11.9,1,1, 14.428, 10558.857, 459.750, 52891.744 25/06/26,07:40:41,05,10,1, 11.9,1,1, 14.428, 10558.865, 459.798, 52891.784 25/06/26,07:40:41,06,10,1, 11.9,1,1, 14.428, 10558.843, 459.867, 52891.757 25/06/26,07:40:41,07,10,1, 11.9,1,1, 14.428, 10558.840, 459.923, 52891.817 25/06/26,07:40:41,08,10,1, 11.9,1,1, 14.428, 10558.860, 459.962, 52891.825 25/06/26,07:40:41,09,10,1, 11.9,1,1, 14.428, 10558.831, 460.029, 52891.820 25/06/26,07:40:41,10,10,1, 11.9,1,1, 14.428, 10558.791, 460.077, 52891.892 25/06/26,07:40:41,11,10,1, 11.9,1,1, 14.428, 10558.786, 460.145, 52891.948 25/06/26,07:40:41,12,10,1, 11.9,1,1, 14.428, 10558.781, 460.187, 52891.984 25/06/26,07:40:41,13,10,1, 11.9,1,1, 14.428, 10558.773, 460.229, 52891.990 25/06/26,07:40:41,14,10,1, 11.9,1,1, 14.428, 10558.737, 460.292, 52892.024 25/06/26,07:40:41,15,10,1, 11.9,1,1, 14.428, 10558.726, 460.346, 52892.092 25/06/26,07:40:41,16,10,1, 11.9,1,1, 14.428, 10558.737, 460.412, 52892.106 25/06/26,07:40:41,17,10,1, 11.9,1,1, 14.428, 10558.700, 460.455, 52892.120 25/06/26,07:40:41,18,10,1, 11.9,1,1, 14.428, 10558.681, 460.529, 52892.196 25/06/26,07:40:41,19,10,1, 11.9,1,1, 14.428, 10558.707, 460.570, 52892.159 25/06/26,07:40:42,00,07,1, 11.9,1,1, 14.428, 10558.703, 460.570, 52892.159 25/06/26,07:40:42,01,07,1, 11.9,1,1, 14.428, 10558.673, 460.698, 52892.238 25/06/26,07:40:42,02,07,1, 11.9,1,1, 14.428, 10558.658, 460.738, 52892.296 25/06/26,07:40:42,03,07,1, 11.9,1,1, 14.428, 10558.637, 460.802, 52892.331 25/06/26,07:40:42,04,07,1, 11.9,1,1, 14.428, 10558.646, 460.843, 52892.315 25/06/26,07:40:42,05,07,1, 11.9,1,1, 14.428, 10558.619, 460.886, 52892.353 25/06/26,07:40:42,06,07,1, 11.9,1,1, 14.428, 10558.613, 460.965, 52892.452 25/06/26,07:40:42,07,07,1, 11.9,1,1, 14.428, 10558.581, 461.058, 52892.501 25/06/26,07:40:42,08,07,1, 11.9,1,1, 14.428, 10558.582, 461.091, 52892.486 25/06/26,07:40:42,09,07,1, 11.9,1,1, 14.428, 10558.554, 461.131, 52892.475 25/06/26,07:40:42,10,07,1, 11.9,1,1, 14.428, 10558.535, 461.214, 52892.557 25/06/26,07:40:42,11,07,1, 11.9,1,1, 14.428, 10558.548, 461.265, 52892.556 25/06/26,07:40:42,12,07,1, 11.9,1,1, 14.428, 10558.522, 461.335, 52892.657 25/06/26,07:40:42,13,07,1, 11.9,1,1, 14.428, 10558.510, 461.398, 52892.638 25/06/26,07:40:42,14,07,1, 11.9,1,1, 14.428, 10558.502, 461.446, 52892.625 25/06/26,07:40:42,15,07,1, 11.9,1,1, 14.428, 10558.486, 461.486, 52892.617 25/06/26,07:40:42,16,07,1, 11.9,1,1, 14.428, 10558.460, 461.549, 52892.746 25/06/26,07:40:42,17,07,1, 11.9,1,1, 14.428, 10558.457, 461.596, 52892.743 25/06/26,07:40:42,18,07,1, 11.9,1,1, 14.428, 10558.448, 461.671, 52892.822 25/06/26,07:40:42,19,07,1, 11.9,1,1, 14.428, 10558.409, 461.723, 52892.801 25/06/26,07:40:43,00,08,1, 12.0,1,1, 14.427, 10558.403, 461.723, 52892.801 25/06/26,07:40:43,01,08,1, 12.0,1,1, 14.427, 10558.379, 461.845, 52892.893 25/06/26,07:40:43,02,08,1, 12.0,1,1, 14.427, 10558.345, 461.909, 52892.890 25/06/26,07:40:43,03,08,1, 12.0,1,1, 14.427, 10558.334, 461.959, 52892.908 25/06/26,07:40:43,04,08,1, 12.0,1,1, 14.427, 10558.333, 462.000, 52892.950 25/06/26,07:40:43,05,08,1, 12.0,1,1, 14.427, 10558.314, 462.069, 52893.018 25/06/26,07:40:43,06,08,1, 12.0,1,1, 14.427, 10558.307, 462.094, 52892.984 25/06/26,07:40:43,07,08,1, 12.0,1,1, 14.427, 10558.289, 462.165, 52893.063 25/06/26,07:40:43,08,08,1, 12.0,1,1, 14.427, 10558.269, 462.257, 52893.101 25/06/26,07:40:43,09,08,1, 12.0,1,1, 14.427, 10558.249, 462.300, 52893.083 25/06/26,07:40:43,10,08,1, 12.0,1,1, 14.427, 10558.222, 462.364, 52893.149 25/06/26,07:40:43,11,08,1, 12.0,1,1, 14.427, 10558.223, 462.411, 52893.127 25/06/26,07:40:43,12,08,1, 12.0,1,1, 14.427, 10558.224, 462.475, 52893.183 25/06/26,07:40:43,13,08,1, 12.0,1,1, 14.427, 10558.179, 462.538, 52893.195 25/06/26,07:40:43,14,08,1, 12.0,1,1, 14.427, 10558.187, 462.580, 52893.212 25/06/26,07:40:43,15,08,1, 12.0,1,1, 14.427, 10558.141, 462.620, 52893.232 25/06/26,07:40:43,16,08,1, 12.0,1,1, 14.427, 10558.145, 462.707, 52893.315 25/06/26,07:40:43,17,08,1, 12.0,1,1, 14.427, 10558.143, 462.729, 52893.321 25/06/26,07:40:43,18,08,1, 12.0,1,1, 14.427, 10558.105, 462.823, 52893.323 25/06/26,07:40:43,19,08,1, 12.0,1,1, 14.427, 10558.092, 462.855, 52893.335 25/06/26,07:40:44,00,07,1, 12.0,1,1, 14.426, 10558.085, 462.855, 52893.335 25/06/26,07:40:44,01,07,1, 12.0,1,1, 14.426, 10558.049, 462.963, 52893.413 25/06/26,07:40:44,02,07,1, 12.0,1,1, 14.426, 10558.051, 463.042, 52893.461 25/06/26,07:40:44,03,07,1, 12.0,1,1, 14.426, 10558.007, 463.110, 52893.492 25/06/26,07:40:44,04,07,1, 12.0,1,1, 14.426, 10557.982, 463.151, 52893.478 25/06/26,07:40:44,05,07,1, 12.0,1,1, 14.426, 10557.952, 463.198, 52893.566 25/06/26,07:40:44,06,07,1, 12.0,1,1, 14.426, 10557.946, 463.265, 52893.582 25/06/26,07:40:44,07,07,1, 12.0,1,1, 14.426, 10557.917, 463.329, 52893.591 25/06/26,07:40:44,08,07,1, 12.0,1,1, 14.426, 10557.901, 463.394, 52893.610 25/06/26,07:40:44,09,07,1, 12.0,1,1, 14.426, 10557.887, 463.449, 52893.670 25/06/26,07:40:44,10,07,1, 12.0,1,1, 14.426, 10557.865, 463.515, 52893.746 25/06/26,07:40:44,11,07,1, 12.0,1,1, 14.426, 10557.834, 463.559, 52893.682 25/06/26,07:40:44,12,07,1, 12.0,1,1, 14.426, 10557.840, 463.626, 52893.793 25/06/26,07:40:44,13,07,1, 12.0,1,1, 14.426, 10557.785, 463.666, 52893.705 25/06/26,07:40:44,14,07,1, 12.0,1,1, 14.426, 10557.767, 463.729, 52893.770 25/06/26,07:40:44,15,07,1, 12.0,1,1, 14.426, 10557.753, 463.798, 52893.853 25/06/26,07:40:44,16,07,1, 12.0,1,1, 14.426, 10557.725, 463.844, 52893.854 25/06/26,07:40:44,17,07,1, 12.0,1,1, 14.426, 10557.712, 463.906, 52893.863 25/06/26,07:40:44,18,07,1, 12.0,1,1, 14.426, 10557.681, 463.942, 52893.870 25/06/26,07:40:44,19,07,1, 12.0,1,1, 14.426, 10557.673, 464.023, 52893.913 25/06/26,07:40:45,00,10,1, 11.8,1,1, 14.430, 10557.668, 464.023, 52893.913 25/06/26,07:40:45,01,10,1, 11.8,1,1, 14.430, 10557.616, 464.133, 52894.038 25/06/26,07:40:45,02,10,1, 11.8,1,1, 14.430, 10557.575, 464.191, 52894.076 25/06/26,07:40:45,03,10,1, 11.8,1,1, 14.430, 10557.566, 464.259, 52894.029 25/06/26,07:40:45,04,10,1, 11.8,1,1, 14.430, 10557.555, 464.314, 52894.133 25/06/26,07:40:45,05,10,1, 11.8,1,1, 14.430, 10557.510, 464.365, 52894.058 25/06/26,07:40:45,06,10,1, 11.8,1,1, 14.430, 10557.509, 464.410, 52894.174 25/06/26,07:40:45,07,10,1, 11.8,1,1, 14.430, 10557.504, 464.488, 52894.157 25/06/26,07:40:45,08,10,1, 11.8,1,1, 14.430, 10557.458, 464.527, 52894.149 25/06/26,07:40:45,09,10,1, 11.8,1,1, 14.430, 10557.446, 464.576, 52894.226 25/06/26,07:40:45,10,10,1, 11.8,1,1, 14.430, 10557.409, 464.687, 52894.300 25/06/26,07:40:45,11,10,1, 11.8,1,1, 14.430, 10557.368, 464.700, 52894.335 25/06/26,07:40:45,12,10,1, 11.8,1,1, 14.430, 10557.345, 464.744, 52894.336 25/06/26,07:40:45,13,10,1, 11.8,1,1, 14.430, 10557.367, 464.817, 52894.281 25/06/26,07:40:45,14,10,1, 11.8,1,1, 14.430, 10557.321, 464.873, 52894.397 25/06/26,07:40:45,15,10,1, 11.8,1,1, 14.430, 10557.281, 464.944, 52894.409 25/06/26,07:40:45,16,10,1, 11.8,1,1, 14.430, 10557.257, 464.984, 52894.432 25/06/26,07:40:45,17,10,1, 11.8,1,1, 14.430, 10557.223, 465.039, 52894.448 25/06/26,07:40:45,18,10,1, 11.8,1,1, 14.430, 10557.191, 465.123, 52894.465 25/06/26,07:40:45,19,10,1, 11.8,1,1, 14.430, 10557.181, 465.174, 52894.458 25/06/26,07:40:46,00,10,1, 11.9,1,1, 14.430, 10557.176, 465.174, 52894.458 25/06/26,07:40:46,01,10,1, 11.9,1,1, 14.430, 10557.135, 465.269, 52894.522 25/06/26,07:40:46,02,10,1, 11.9,1,1, 14.430, 10557.123, 465.327, 52894.667 25/06/26,07:40:46,03,10,1, 11.9,1,1, 14.430, 10557.098, 465.379, 52894.577 25/06/26,07:40:46,04,10,1, 11.9,1,1, 14.430, 10557.033, 465.451, 52894.643 25/06/26,07:40:46,05,10,1, 11.9,1,1, 14.430, 10557.043, 465.521, 52894.672 25/06/26,07:40:46,06,10,1, 11.9,1,1, 14.430, 10556.996, 465.581, 52894.776 25/06/26,07:40:46,07,10,1, 11.9,1,1, 14.430, 10556.971, 465.615, 52894.713 25/06/26,07:40:46,08,10,1, 11.9,1,1, 14.430, 10556.961, 465.690, 52894.845 25/06/26,07:40:46,09,10,1, 11.9,1,1, 14.430, 10556.935, 465.734, 52894.803 25/06/26,07:40:46,10,10,1, 11.9,1,1, 14.430, 10556.916, 465.788, 52894.871 25/06/26,07:40:46,11,10,1, 11.9,1,1, 14.430, 10556.858, 465.882, 52894.907 25/06/26,07:40:46,12,10,1, 11.9,1,1, 14.430, 10556.859, 465.910, 52894.902 25/06/26,07:40:46,13,10,1, 11.9,1,1, 14.430, 10556.829, 465.965, 52894.950 25/06/26,07:40:46,14,10,1, 11.9,1,1, 14.430, 10556.795, 466.041, 52894.963 25/06/26,07:40:46,15,10,1, 11.9,1,1, 14.430, 10556.773, 466.079, 52895.021 25/06/26,07:40:46,16,10,1, 11.9,1,1, 14.430, 10556.734, 466.155, 52894.957 25/06/26,07:40:46,17,10,1, 11.9,1,1, 14.430, 10556.718, 466.175, 52894.983 25/06/26,07:40:46,18,10,1, 11.9,1,1, 14.430, 10556.699, 466.242, 52895.081 25/06/26,07:40:46,19,10,1, 11.9,1,1, 14.430, 10556.669, 466.285, 52895.097 25/06/26,07:40:47,00,10,1, 11.9,1,1, 14.432, 10556.667, 466.285, 52895.097 25/06/26,07:40:47,01,10,1, 11.9,1,1, 14.432, 10556.643, 466.439, 52895.135 25/06/26,07:40:47,02,10,1, 11.9,1,1, 14.432, 10556.582, 466.471, 52895.199 25/06/26,07:40:47,03,10,1, 11.9,1,1, 14.432, 10556.556, 466.507, 52895.152 25/06/26,07:40:47,04,10,1, 11.9,1,1, 14.432, 10556.537, 466.597, 52895.230 25/06/26,07:40:47,05,10,1, 11.9,1,1, 14.432, 10556.492, 466.657, 52895.250 25/06/26,07:40:47,06,10,1, 11.9,1,1, 14.432, 10556.465, 466.686, 52895.252 25/06/26,07:40:47,07,10,1, 11.9,1,1, 14.432, 10556.445, 466.738, 52895.229 25/06/26,07:40:47,08,10,1, 11.9,1,1, 14.432, 10556.398, 466.786, 52895.302 25/06/26,07:40:47,09,10,1, 11.9,1,1, 14.432, 10556.361, 466.851, 52895.373 25/06/26,07:40:47,10,10,1, 11.9,1,1, 14.432, 10556.333, 466.902, 52895.385 25/06/26,07:40:47,11,10,1, 11.9,1,1, 14.432, 10556.314, 466.942, 52895.412 25/06/26,07:40:47,12,10,1, 11.9,1,1, 14.432, 10556.303, 467.003, 52895.378 25/06/26,07:40:47,13,10,1, 11.9,1,1, 14.432, 10556.274, 467.073, 52895.428 25/06/26,07:40:47,14,10,1, 11.9,1,1, 14.432, 10556.238, 467.132, 52895.443 25/06/26,07:40:47,15,10,1, 11.9,1,1, 14.432, 10556.201, 467.157, 52895.506 25/06/26,07:40:47,16,10,1, 11.9,1,1, 14.432, 10556.175, 467.208, 52895.519 25/06/26,07:40:47,17,10,1, 11.9,1,1, 14.432, 10556.151, 467.274, 52895.563 25/06/26,07:40:47,18,10,1, 11.9,1,1, 14.432, 10556.110, 467.325, 52895.552 25/06/26,07:40:47,19,10,1, 11.9,1,1, 14.432, 10556.080, 467.390, 52895.580 25/06/26,07:40:48,00,10,1, 11.9,1,1, 14.429, 10556.074, 467.390, 52895.580 25/06/26,07:40:48,01,10,1, 11.9,1,1, 14.429, 10556.028, 467.487, 52895.653 25/06/26,07:40:48,02,10,1, 11.9,1,1, 14.429, 10555.988, 467.522, 52895.691 25/06/26,07:40:48,03,10,1, 11.9,1,1, 14.429, 10555.999, 467.607, 52895.758 25/06/26,07:40:48,04,10,1, 11.9,1,1, 14.429, 10555.947, 467.666, 52895.747 25/06/26,07:40:48,05,10,1, 11.9,1,1, 14.429, 10555.922, 467.721, 52895.793 25/06/26,07:40:48,06,10,1, 11.9,1,1, 14.429, 10555.889, 467.763, 52895.761 25/06/26,07:40:48,07,10,1, 11.9,1,1, 14.429, 10555.851, 467.798, 52895.865 25/06/26,07:40:48,08,10,1, 11.9,1,1, 14.429, 10555.827, 467.874, 52895.851 25/06/26,07:40:48,09,10,1, 11.9,1,1, 14.429, 10555.791, 467.929, 52895.920 25/06/26,07:40:48,10,10,1, 11.9,1,1, 14.429, 10555.766, 467.997, 52895.933 25/06/26,07:40:48,11,10,1, 11.9,1,1, 14.429, 10555.735, 468.022, 52895.910 25/06/26,07:40:48,12,10,1, 11.9,1,1, 14.429, 10555.726, 468.066, 52895.976 25/06/26,07:40:48,13,10,1, 11.9,1,1, 14.429, 10555.670, 468.118, 52895.968 25/06/26,07:40:48,14,10,1, 11.9,1,1, 14.429, 10555.656, 468.189, 52895.970 25/06/26,07:40:48,15,10,1, 11.9,1,1, 14.429, 10555.618, 468.233, 52895.990 25/06/26,07:40:48,16,10,1, 11.9,1,1, 14.429, 10555.591, 468.283, 52896.055 25/06/26,07:40:48,17,10,1, 11.9,1,1, 14.429, 10555.561, 468.323, 52896.026 25/06/26,07:40:48,18,10,1, 11.9,1,1, 14.429, 10555.524, 468.369, 52896.118 25/06/26,07:40:48,19,10,1, 11.9,1,1, 14.429, 10555.497, 468.428, 52896.123 25/06/26,07:40:49,00,10,1, 11.9,1,1, 14.433, 10555.490, 468.428, 52896.123 25/06/26,07:40:49,01,10,1, 11.9,1,1, 14.433, 10555.432, 468.520, 52896.117 25/06/26,07:40:49,02,10,1, 11.9,1,1, 14.433, 10555.402, 468.568, 52896.182 25/06/26,07:40:49,03,10,1, 11.9,1,1, 14.433, 10555.370, 468.661, 52896.238 25/06/26,07:40:49,04,10,1, 11.9,1,1, 14.433, 10555.359, 468.694, 52896.291 25/06/26,07:40:49,05,10,1, 11.9,1,1, 14.433, 10555.304, 468.732, 52896.279 25/06/26,07:40:49,06,10,1, 11.9,1,1, 14.433, 10555.284, 468.780, 52896.270 25/06/26,07:40:49,07,10,1, 11.9,1,1, 14.433, 10555.258, 468.854, 52896.372 25/06/26,07:40:49,08,10,1, 11.9,1,1, 14.433, 10555.260, 468.866, 52896.337 25/06/26,07:40:49,09,10,1, 11.9,1,1, 14.433, 10555.204, 468.944, 52896.359 25/06/26,07:40:49,10,10,1, 11.9,1,1, 14.433, 10555.206, 468.992, 52896.402 25/06/26,07:40:49,11,10,1, 11.9,1,1, 14.433, 10555.133, 469.021, 52896.428 25/06/26,07:40:49,12,10,1, 11.9,1,1, 14.433, 10555.103, 469.077, 52896.434 25/06/26,07:40:49,13,10,1, 11.9,1,1, 14.433, 10555.097, 469.132, 52896.556 25/06/26,07:40:49,14,10,1, 11.9,1,1, 14.433, 10555.065, 469.160, 52896.428 25/06/26,07:40:49,15,10,1, 11.9,1,1, 14.433, 10555.038, 469.221, 52896.576 25/06/26,07:40:49,16,10,1, 11.9,1,1, 14.433, 10555.022, 469.273, 52896.577 25/06/26,07:40:49,17,10,1, 11.9,1,1, 14.433, 10554.972, 469.341, 52896.620 25/06/26,07:40:49,18,10,1, 11.9,1,1, 14.433, 10554.955, 469.373, 52896.599 25/06/26,07:40:49,19,10,1, 11.9,1,1, 14.433, 10554.931, 469.385, 52896.621 25/06/26,07:40:50,00,10,1, 11.9,1,1, 14.432, 10554.931, 469.385, 52896.621 25/06/26,07:40:50,01,10,1, 11.9,1,1, 14.432, 10554.837, 469.496, 52896.633 25/06/26,07:40:50,02,10,1, 11.9,1,1, 14.432, 10554.824, 469.549, 52896.689 25/06/26,07:40:50,03,10,1, 11.9,1,1, 14.432, 10554.825, 469.603, 52896.678 25/06/26,07:40:50,04,10,1, 11.9,1,1, 14.432, 10554.774, 469.652, 52896.746 25/06/26,07:40:50,05,10,1, 11.9,1,1, 14.432, 10554.766, 469.687, 52896.774 25/06/26,07:40:50,06,10,1, 11.9,1,1, 14.432, 10554.708, 469.729, 52896.774 25/06/26,07:40:50,07,10,1, 11.9,1,1, 14.432, 10554.663, 469.805, 52896.841 25/06/26,07:40:50,08,10,1, 11.9,1,1, 14.432, 10554.644, 469.851, 52896.826 25/06/26,07:40:50,09,10,1, 11.9,1,1, 14.432, 10554.625, 469.872, 52896.861 25/06/26,07:40:50,10,10,1, 11.9,1,1, 14.432, 10554.597, 469.947, 52896.900 25/06/26,07:40:50,11,10,1, 11.9,1,1, 14.432, 10554.554, 470.002, 52896.887 25/06/26,07:40:50,12,10,1, 11.9,1,1, 14.432, 10554.534, 470.020, 52896.987 25/06/26,07:40:50,13,10,1, 11.9,1,1, 14.432, 10554.507, 470.072, 52897.019 25/06/26,07:40:50,14,10,1, 11.9,1,1, 14.432, 10554.481, 470.121, 52897.052 25/06/26,07:40:50,15,10,1, 11.9,1,1, 14.432, 10554.453, 470.163, 52897.046 25/06/26,07:40:50,16,10,1, 11.9,1,1, 14.432, 10554.429, 470.216, 52897.127 25/06/26,07:40:50,17,10,1, 11.9,1,1, 14.432, 10554.419, 470.257, 52897.106 25/06/26,07:40:50,18,10,1, 11.9,1,1, 14.432, 10554.363, 470.291, 52897.090 25/06/26,07:40:50,19,10,1, 11.9,1,1, 14.432, 10554.312, 470.343, 52897.190 25/06/26,07:40:51,00,10,1, 11.9,1,1, 14.429, 10554.305, 470.343, 52897.190 25/06/26,07:40:51,01,10,1, 11.9,1,1, 14.429, 10554.308, 470.432, 52897.240 25/06/26,07:40:51,02,10,1, 11.9,1,1, 14.429, 10554.245, 470.510, 52897.253 25/06/26,07:40:51,03,10,1, 11.9,1,1, 14.429, 10554.245, 470.544, 52897.267 25/06/26,07:40:51,04,10,1, 11.9,1,1, 14.429, 10554.198, 470.591, 52897.314 25/06/26,07:40:51,05,10,1, 11.9,1,1, 14.429, 10554.170, 470.663, 52897.294 25/06/26,07:40:51,06,10,1, 11.9,1,1, 14.429, 10554.159, 470.721, 52897.385 25/06/26,07:40:51,07,10,1, 11.9,1,1, 14.429, 10554.140, 470.726, 52897.362 25/06/26,07:40:51,08,10,1, 11.9,1,1, 14.429, 10554.076, 470.786, 52897.346 25/06/26,07:40:51,09,10,1, 11.9,1,1, 14.429, 10554.090, 470.841, 52897.434 25/06/26,07:40:51,10,10,1, 11.9,1,1, 14.429, 10554.046, 470.870, 52897.428 25/06/26,07:40:51,11,10,1, 11.9,1,1, 14.429, 10554.015, 470.935, 52897.432 25/06/26,07:40:51,12,10,1, 11.9,1,1, 14.429, 10553.969, 470.993, 52897.510 25/06/26,07:40:51,13,10,1, 11.9,1,1, 14.429, 10553.973, 471.024, 52897.538 25/06/26,07:40:51,14,10,1, 11.9,1,1, 14.429, 10553.920, 471.091, 52897.581 25/06/26,07:40:51,15,10,1, 11.9,1,1, 14.429, 10553.884, 471.146, 52897.582 25/06/26,07:40:51,16,10,1, 11.9,1,1, 14.429, 10553.896, 471.202, 52897.615 25/06/26,07:40:51,17,10,1, 11.9,1,1, 14.429, 10553.853, 471.234, 52897.687 25/06/26,07:40:51,18,10,1, 11.9,1,1, 14.429, 10553.808, 471.276, 52897.659 25/06/26,07:40:51,19,10,1, 11.9,1,1, 14.429, 10553.792, 471.308, 52897.673 25/06/26,07:40:52,00,10,1, 11.9,1,1, 14.428, 10553.788, 471.308, 52897.673 25/06/26,07:40:52,01,10,1, 11.9,1,1, 14.428, 10553.716, 471.429, 52897.708 25/06/26,07:40:52,02,10,1, 11.9,1,1, 14.428, 10553.692, 471.486, 52897.745 25/06/26,07:40:52,03,10,1, 11.9,1,1, 14.428, 10553.664, 471.517, 52897.786 25/06/26,07:40:52,04,10,1, 11.9,1,1, 14.428, 10553.651, 471.586, 52897.811 25/06/26,07:40:52,05,10,1, 11.9,1,1, 14.428, 10553.618, 471.627, 52897.806 25/06/26,07:40:52,06,10,1, 11.9,1,1, 14.428, 10553.579, 471.690, 52897.835 25/06/26,07:40:52,07,10,1, 11.9,1,1, 14.428, 10553.566, 471.756, 52897.885 25/06/26,07:40:52,08,10,1, 11.9,1,1, 14.428, 10553.552, 471.765, 52897.867 25/06/26,07:40:52,09,10,1, 11.9,1,1, 14.428, 10553.520, 471.830, 52897.928 25/06/26,07:40:52,10,10,1, 11.9,1,1, 14.428, 10553.503, 471.857, 52897.944 25/06/26,07:40:52,11,10,1, 11.9,1,1, 14.428, 10553.449, 471.949, 52898.033 25/06/26,07:40:52,12,10,1, 11.9,1,1, 14.428, 10553.437, 471.998, 52897.968 25/06/26,07:40:52,13,10,1, 11.9,1,1, 14.428, 10553.435, 472.031, 52898.016 25/06/26,07:40:52,14,10,1, 11.9,1,1, 14.428, 10553.392, 472.097, 52898.087 25/06/26,07:40:52,15,10,1, 11.9,1,1, 14.428, 10553.362, 472.151, 52898.139 25/06/26,07:40:52,16,10,1, 11.9,1,1, 14.428, 10553.324, 472.189, 52898.108 25/06/26,07:40:52,17,10,1, 11.9,1,1, 14.428, 10553.285, 472.266, 52898.262 25/06/26,07:40:52,18,10,1, 11.9,1,1, 14.428, 10553.294, 472.276, 52898.165 25/06/26,07:40:52,19,10,1, 11.9,1,1, 14.428, 10553.266, 472.371, 52898.195 25/06/26,07:40:53,00,10,1, 11.9,1,1, 14.434, 10553.262, 472.371, 52898.195 25/06/26,07:40:53,01,10,1, 11.9,1,1, 14.434, 10553.198, 472.481, 52898.317 25/06/26,07:40:53,02,10,1, 11.9,1,1, 14.434, 10553.165, 472.535, 52898.277 25/06/26,07:40:53,03,10,1, 11.9,1,1, 14.434, 10553.143, 472.547, 52898.298 25/06/26,07:40:53,04,10,1, 11.9,1,1, 14.434, 10553.103, 472.609, 52898.362 25/06/26,07:40:53,05,10,1, 11.9,1,1, 14.434, 10553.093, 472.676, 52898.349 25/06/26,07:40:53,06,10,1, 11.9,1,1, 14.434, 10553.061, 472.721, 52898.363 25/06/26,07:40:53,07,10,1, 11.9,1,1, 14.434, 10553.038, 472.806, 52898.460 25/06/26,07:40:53,08,10,1, 11.9,1,1, 14.434, 10553.034, 472.857, 52898.398 25/06/26,07:40:53,09,10,1, 11.9,1,1, 14.434, 10553.004, 472.890, 52898.443 25/06/26,07:40:53,10,10,1, 11.9,1,1, 14.434, 10552.976, 472.958, 52898.466 25/06/26,07:40:53,11,10,1, 11.9,1,1, 14.434, 10552.937, 473.012, 52898.540 25/06/26,07:40:53,12,10,1, 11.9,1,1, 14.434, 10552.894, 473.108, 52898.553 25/06/26,07:40:53,13,10,1, 11.9,1,1, 14.434, 10552.883, 473.108, 52898.520 25/06/26,07:40:53,14,10,1, 11.9,1,1, 14.434, 10552.883, 473.213, 52898.528 25/06/26,07:40:53,15,10,1, 11.9,1,1, 14.434, 10552.839, 473.242, 52898.537 25/06/26,07:40:53,16,10,1, 11.9,1,1, 14.434, 10552.834, 473.307, 52898.638 25/06/26,07:40:53,17,10,1, 11.9,1,1, 14.434, 10552.794, 473.380, 52898.624 25/06/26,07:40:53,18,10,1, 11.9,1,1, 14.434, 10552.788, 473.421, 52898.727 25/06/26,07:40:53,19,10,1, 11.9,1,1, 14.434, 10552.738, 473.480, 52898.688 25/06/26,07:40:54,00,10,1, 11.9,1,1, 14.431, 10552.737, 473.480, 52898.688 25/06/26,07:40:54,01,10,1, 11.9,1,1, 14.431, 10552.660, 473.610, 52898.795 25/06/26,07:40:54,02,10,1, 11.9,1,1, 14.431, 10552.652, 473.652, 52898.829 25/06/26,07:40:54,03,10,1, 11.9,1,1, 14.431, 10552.649, 473.731, 52898.742 25/06/26,07:40:54,04,10,1, 11.9,1,1, 14.431, 10552.629, 473.787, 52898.872 25/06/26,07:40:54,05,10,1, 11.9,1,1, 14.431, 10552.631, 473.832, 52898.858 25/06/26,07:40:54,06,10,1, 11.9,1,1, 14.431, 10552.614, 473.882, 52898.877 25/06/26,07:40:54,07,10,1, 11.9,1,1, 14.431, 10552.549, 473.952, 52898.907 25/06/26,07:40:54,08,10,1, 11.9,1,1, 14.431, 10552.564, 474.010, 52898.986 25/06/26,07:40:54,09,10,1, 11.9,1,1, 14.431, 10552.527, 474.070, 52899.042 25/06/26,07:40:54,10,10,1, 11.9,1,1, 14.431, 10552.509, 474.137, 52899.002 25/06/26,07:40:54,11,10,1, 11.9,1,1, 14.431, 10552.486, 474.211, 52899.046 25/06/26,07:40:54,12,10,1, 11.9,1,1, 14.431, 10552.478, 474.286, 52899.014 25/06/26,07:40:54,13,10,1, 11.9,1,1, 14.431, 10552.439, 474.319, 52899.117 25/06/26,07:40:54,14,10,1, 11.9,1,1, 14.431, 10552.423, 474.358, 52899.129 25/06/26,07:40:54,15,10,1, 11.9,1,1, 14.431, 10552.384, 474.433, 52899.153 25/06/26,07:40:54,16,10,1, 11.9,1,1, 14.431, 10552.387, 474.502, 52899.121 25/06/26,07:40:54,17,10,1, 11.9,1,1, 14.431, 10552.371, 474.551, 52899.168 25/06/26,07:40:54,18,10,1, 11.9,1,1, 14.431, 10552.344, 474.626, 52899.249 25/06/26,07:40:54,19,10,1, 11.9,1,1, 14.431, 10552.333, 474.683, 52899.164 25/06/26,07:40:55,00,10,1, 11.9,1,1, 14.429, 10552.328, 474.683, 52899.164 25/06/26,07:40:55,01,10,1, 11.9,1,1, 14.429, 10552.308, 474.812, 52899.303 25/06/26,07:40:55,02,10,1, 11.9,1,1, 14.429, 10552.242, 474.879, 52899.307 25/06/26,07:40:55,03,10,1, 11.9,1,1, 14.429, 10552.240, 474.939, 52899.317 25/06/26,07:40:55,04,10,1, 11.9,1,1, 14.429, 10552.243, 474.997, 52899.324 25/06/26,07:40:55,05,10,1, 11.9,1,1, 14.429, 10552.225, 475.077, 52899.411 25/06/26,07:40:55,06,10,1, 11.9,1,1, 14.429, 10552.189, 475.134, 52899.395 25/06/26,07:40:55,07,10,1, 11.9,1,1, 14.429, 10552.192, 475.193, 52899.482 25/06/26,07:40:55,08,10,1, 11.9,1,1, 14.429, 10552.140, 475.280, 52899.520 25/06/26,07:40:55,09,10,1, 11.9,1,1, 14.429, 10552.138, 475.320, 52899.473 25/06/26,07:40:55,10,10,1, 11.9,1,1, 14.429, 10552.122, 475.414, 52899.478 25/06/26,07:40:55,11,10,1, 11.9,1,1, 14.429, 10552.086, 475.439, 52899.484 25/06/26,07:40:55,12,10,1, 11.9,1,1, 14.429, 10552.084, 475.515, 52899.550 25/06/26,07:40:55,13,10,1, 11.9,1,1, 14.429, 10552.074, 475.572, 52899.545 25/06/26,07:40:55,14,10,1, 11.9,1,1, 14.429, 10552.080, 475.650, 52899.648 25/06/26,07:40:55,15,10,1, 11.9,1,1, 14.429, 10552.057, 475.726, 52899.646 25/06/26,07:40:55,16,10,1, 11.9,1,1, 14.429, 10552.053, 475.779, 52899.682 25/06/26,07:40:55,17,10,1, 11.9,1,1, 14.429, 10552.030, 475.813, 52899.759 25/06/26,07:40:55,18,10,1, 11.9,1,1, 14.429, 10552.007, 475.891, 52899.705 25/06/26,07:40:55,19,10,1, 11.9,1,1, 14.429, 10552.003, 475.965, 52899.726 25/06/26,07:40:56,00,10,1, 11.9,1,1, 14.427, 10552.002, 475.965, 52899.726 25/06/26,07:40:56,01,10,1, 11.9,1,1, 14.427, 10551.957, 476.094, 52899.787 25/06/26,07:40:56,02,10,1, 11.9,1,1, 14.427, 10551.940, 476.187, 52899.842 25/06/26,07:40:56,03,10,1, 11.9,1,1, 14.427, 10551.933, 476.244, 52899.859 25/06/26,07:40:56,04,10,1, 11.9,1,1, 14.427, 10551.906, 476.300, 52899.827 25/06/26,07:40:56,05,10,1, 11.9,1,1, 14.427, 10551.913, 476.370, 52899.910 25/06/26,07:40:56,06,10,1, 11.9,1,1, 14.427, 10551.883, 476.445, 52899.889 25/06/26,07:40:56,07,10,1, 11.9,1,1, 14.427, 10551.896, 476.492, 52899.926 25/06/26,07:40:56,08,10,1, 11.9,1,1, 14.427, 10551.895, 476.558, 52899.943 25/06/26,07:40:56,09,10,1, 11.9,1,1, 14.427, 10551.869, 476.640, 52900.029 25/06/26,07:40:56,10,10,1, 11.9,1,1, 14.427, 10551.852, 476.692, 52900.018 25/06/26,07:40:56,11,10,1, 11.9,1,1, 14.427, 10551.844, 476.756, 52899.980 25/06/26,07:40:56,12,10,1, 11.9,1,1, 14.427, 10551.819, 476.841, 52900.088 25/06/26,07:40:56,13,10,1, 11.9,1,1, 14.427, 10551.798, 476.898, 52900.116 25/06/26,07:40:56,14,10,1, 11.9,1,1, 14.427, 10551.803, 476.957, 52900.107 25/06/26,07:40:56,15,10,1, 11.9,1,1, 14.427, 10551.814, 477.022, 52900.051 25/06/26,07:40:56,16,10,1, 11.9,1,1, 14.427, 10551.783, 477.090, 52900.134 25/06/26,07:40:56,17,10,1, 11.9,1,1, 14.427, 10551.756, 477.173, 52900.203 25/06/26,07:40:56,18,10,1, 11.9,1,1, 14.427, 10551.738, 477.243, 52900.230 25/06/26,07:40:56,19,10,1, 11.9,1,1, 14.427, 10551.743, 477.303, 52900.221 25/06/26,07:40:57,00,09,1, 11.9,1,1, 14.431, 10551.735, 477.303, 52900.221 25/06/26,07:40:57,01,09,1, 11.9,1,1, 14.431, 10551.718, 477.432, 52900.246 25/06/26,07:40:57,02,09,1, 11.9,1,1, 14.431, 10551.714, 477.506, 52900.446 25/06/26,07:40:57,03,09,1, 11.9,1,1, 14.431, 10551.729, 477.611, 52900.598 25/06/26,07:40:57,04,09,1, 11.9,1,1, 14.431, 10551.683, 477.649, 52900.573 25/06/26,07:40:57,05,09,1, 11.9,1,1, 14.431, 10551.701, 477.720, 52900.499 25/06/26,07:40:57,06,09,1, 11.9,1,1, 14.431, 10551.715, 477.784, 52900.552 25/06/26,07:40:57,07,09,1, 11.9,1,1, 14.431, 10551.691, 477.867, 52900.601 25/06/26,07:40:57,08,09,1, 11.9,1,1, 14.431, 10551.677, 477.945, 52900.638 25/06/26,07:40:57,09,09,1, 11.9,1,1, 14.431, 10551.652, 477.984, 52900.557 25/06/26,07:40:57,10,09,1, 11.9,1,1, 14.431, 10551.663, 478.074, 52900.627 25/06/26,07:40:57,11,09,1, 11.9,1,1, 14.431, 10551.646, 478.117, 52900.626 25/06/26,07:40:57,12,09,1, 11.9,1,1, 14.431, 10551.639, 478.171, 52900.680 25/06/26,07:40:57,13,09,1, 11.9,1,1, 14.431, 10551.632, 478.255, 52900.742 25/06/26,07:40:57,14,09,1, 11.9,1,1, 14.431, 10551.647, 478.325, 52900.741 25/06/26,07:40:57,15,09,1, 11.9,1,1, 14.431, 10551.608, 478.355, 52900.712 25/06/26,07:40:57,16,09,1, 11.9,1,1, 14.431, 10551.600, 478.447, 52900.740 25/06/26,07:40:57,17,09,1, 11.9,1,1, 14.431, 10551.581, 478.528, 52900.756 25/06/26,07:40:57,18,09,1, 11.9,1,1, 14.431, 10551.576, 478.598, 52900.789 25/06/26,07:40:57,19,09,1, 11.9,1,1, 14.431, 10551.581, 478.679, 52900.797 25/06/26,07:40:58,00,09,1, 11.9,1,1, 14.432, 10551.577, 478.679, 52900.797 25/06/26,07:40:58,01,09,1, 11.9,1,1, 14.432, 10551.555, 478.793, 52900.925 25/06/26,07:40:58,02,09,1, 11.9,1,1, 14.432, 10551.553, 478.885, 52900.882 25/06/26,07:40:58,03,09,1, 11.9,1,1, 14.432, 10551.565, 478.941, 52900.900 25/06/26,07:40:58,04,09,1, 11.9,1,1, 14.432, 10551.529, 479.021, 52900.951 25/06/26,07:40:58,05,09,1, 11.9,1,1, 14.432, 10551.536, 479.080, 52900.933 25/06/26,07:40:58,06,09,1, 11.9,1,1, 14.432, 10551.525, 479.142, 52900.971 25/06/26,07:40:58,07,09,1, 11.9,1,1, 14.432, 10551.533, 479.225, 52901.020 25/06/26,07:40:58,08,09,1, 11.9,1,1, 14.432, 10551.476, 479.267, 52900.986 25/06/26,07:40:58,09,09,1, 11.9,1,1, 14.432, 10551.483, 479.355, 52901.083 25/06/26,07:40:58,10,09,1, 11.9,1,1, 14.432, 10551.500, 479.427, 52901.061 25/06/26,07:40:58,11,09,1, 11.9,1,1, 14.432, 10551.464, 479.492, 52901.070 25/06/26,07:40:58,12,09,1, 11.9,1,1, 14.432, 10551.441, 479.569, 52901.169 25/06/26,07:40:58,13,09,1, 11.9,1,1, 14.432, 10551.458, 479.616, 52901.114 25/06/26,07:40:58,14,09,1, 11.9,1,1, 14.432, 10551.457, 479.703, 52901.171 25/06/26,07:40:58,15,09,1, 11.9,1,1, 14.432, 10551.429, 479.771, 52901.184 25/06/26,07:40:58,16,09,1, 11.9,1,1, 14.432, 10551.422, 479.842, 52901.176 25/06/26,07:40:58,17,09,1, 11.9,1,1, 14.432, 10551.425, 479.910, 52901.139 25/06/26,07:40:58,18,09,1, 11.9,1,1, 14.432, 10551.409, 479.963, 52901.181 25/06/26,07:40:58,19,09,1, 11.9,1,1, 14.432, 10551.395, 480.017, 52901.202 25/06/26,07:40:59,00,09,1, 11.9,1,1, 14.429, 10551.393, 480.017, 52901.202 25/06/26,07:40:59,01,09,1, 11.9,1,1, 14.429, 10551.374, 480.187, 52901.353 25/06/26,07:40:59,02,09,1, 11.9,1,1, 14.429, 10551.353, 480.214, 52901.315 25/06/26,07:40:59,03,09,1, 11.9,1,1, 14.429, 10551.362, 480.284, 52901.344 25/06/26,07:40:59,04,09,1, 11.9,1,1, 14.429, 10551.344, 480.376, 52901.301 25/06/26,07:40:59,05,09,1, 11.9,1,1, 14.429, 10551.321, 480.423, 52901.315 25/06/26,07:40:59,06,09,1, 11.9,1,1, 14.429, 10551.288, 480.512, 52901.530 25/06/26,07:40:59,07,09,1, 11.9,1,1, 14.429, 10551.345, 480.549, 52901.288 25/06/26,07:40:59,08,09,1, 11.9,1,1, 14.429, 10551.304, 480.613, 52901.376 25/06/26,07:40:59,09,09,1, 11.9,1,1, 14.429, 10551.320, 480.683, 52901.430 25/06/26,07:40:59,10,09,1, 11.9,1,1, 14.429, 10551.285, 480.730, 52901.433 25/06/26,07:40:59,11,09,1, 11.9,1,1, 14.429, 10551.281, 480.814, 52901.473 25/06/26,07:40:59,12,09,1, 11.9,1,1, 14.429, 10551.248, 480.873, 52901.497 25/06/26,07:40:59,13,09,1, 11.9,1,1, 14.429, 10551.252, 480.957, 52901.549 25/06/26,07:40:59,14,09,1, 11.9,1,1, 14.429, 10551.249, 481.025, 52901.517 25/06/26,07:40:59,15,09,1, 11.9,1,1, 14.429, 10551.246, 481.083, 52901.527 25/06/26,07:40:59,16,09,1, 11.9,1,1, 14.429, 10551.218, 481.164, 52901.623 25/06/26,07:40:59,17,09,1, 11.9,1,1, 14.429, 10551.202, 481.240, 52901.608 25/06/26,07:40:59,18,09,1, 11.9,1,1, 14.429, 10551.195, 481.308, 52901.693 25/06/26,07:40:59,19,09,1, 11.9,1,1, 14.429, 10551.189, 481.365, 52901.598 25/06/26,07:41:00,00,10,1, 11.9,1,1, 14.430, 10551.184, 481.365, 52901.598 25/06/26,07:41:00,01,10,1, 11.9,1,1, 14.430, 10551.165, 481.507, 52901.701 25/06/26,07:41:00,02,10,1, 11.9,1,1, 14.430, 10551.150, 481.532, 52901.523 25/06/26,07:41:00,03,10,1, 11.9,1,1, 14.430, 10551.123, 481.581, 52901.463 25/06/26,07:41:00,04,10,1, 11.9,1,1, 14.430, 10551.118, 481.638, 52901.527 25/06/26,07:41:00,05,10,1, 11.9,1,1, 14.430, 10551.109, 481.721, 52901.528 25/06/26,07:41:00,06,10,1, 11.9,1,1, 14.430, 10551.101, 481.798, 52901.523 25/06/26,07:41:00,07,10,1, 11.9,1,1, 14.430, 10551.082, 481.827, 52901.594 25/06/26,07:41:00,08,10,1, 11.9,1,1, 14.430, 10551.063, 481.909, 52901.605 25/06/26,07:41:00,09,10,1, 11.9,1,1, 14.430, 10551.055, 481.985, 52901.617 25/06/26,07:41:00,10,10,1, 11.9,1,1, 14.430, 10551.034, 482.036, 52901.571 25/06/26,07:41:00,11,10,1, 11.9,1,1, 14.430, 10551.028, 482.096, 52901.757 25/06/26,07:41:00,12,10,1, 11.9,1,1, 14.430, 10551.032, 482.191, 52901.747 25/06/26,07:41:00,13,10,1, 11.9,1,1, 14.430, 10551.023, 482.217, 52901.671 25/06/26,07:41:00,14,10,1, 11.9,1,1, 14.430, 10550.998, 482.300, 52901.658 25/06/26,07:41:00,15,10,1, 11.9,1,1, 14.430, 10550.975, 482.360, 52901.708 25/06/26,07:41:00,16,10,1, 11.9,1,1, 14.430, 10550.977, 482.442, 52901.765 25/06/26,07:41:00,17,10,1, 11.9,1,1, 14.430, 10550.959, 482.491, 52901.813 25/06/26,07:41:00,18,10,1, 11.9,1,1, 14.430, 10550.939, 482.540, 52901.787 25/06/26,07:41:00,19,10,1, 11.9,1,1, 14.430, 10550.947, 482.630, 52901.774 25/06/26,07:41:01,00,10,1, 11.9,1,1, 14.432, 10550.942, 482.630, 52901.774 25/06/26,07:41:01,01,10,1, 11.9,1,1, 14.432, 10550.936, 482.753, 52901.837 25/06/26,07:41:01,02,10,1, 11.9,1,1, 14.432, 10550.904, 482.781, 52901.859 25/06/26,07:41:01,03,10,1, 11.9,1,1, 14.432, 10550.891, 482.857, 52901.897 25/06/26,07:41:01,04,10,1, 11.9,1,1, 14.432, 10550.881, 482.919, 52901.901 25/06/26,07:41:01,05,10,1, 11.9,1,1, 14.432, 10550.868, 482.961, 52901.861 25/06/26,07:41:01,06,10,1, 11.9,1,1, 14.432, 10550.848, 483.042, 52901.974 25/06/26,07:41:01,07,10,1, 11.9,1,1, 14.432, 10550.842, 483.072, 52901.952 25/06/26,07:41:01,08,10,1, 11.9,1,1, 14.432, 10550.846, 483.161, 52901.971 25/06/26,07:41:01,09,10,1, 11.9,1,1, 14.432, 10550.840, 483.219, 52901.976 25/06/26,07:41:01,10,10,1, 11.9,1,1, 14.432, 10550.807, 483.279, 52901.953 25/06/26,07:41:01,11,10,1, 11.9,1,1, 14.432, 10550.799, 483.320, 52901.959 25/06/26,07:41:01,12,10,1, 11.9,1,1, 14.432, 10550.801, 483.410, 52901.996 25/06/26,07:41:01,13,10,1, 11.9,1,1, 14.432, 10550.782, 483.467, 52901.995 25/06/26,07:41:01,14,10,1, 11.9,1,1, 14.432, 10550.762, 483.492, 52902.000 25/06/26,07:41:01,15,10,1, 11.9,1,1, 14.432, 10550.743, 483.602, 52902.116 25/06/26,07:41:01,16,10,1, 11.9,1,1, 14.432, 10550.729, 483.605, 52902.155 25/06/26,07:41:01,17,10,1, 11.9,1,1, 14.432, 10550.733, 483.701, 52902.164 25/06/26,07:41:01,18,10,1, 11.9,1,1, 14.432, 10550.721, 483.732, 52902.102 25/06/26,07:41:01,19,10,1, 11.9,1,1, 14.432, 10550.725, 483.791, 52902.119 25/06/26,07:41:02,00,10,1, 11.9,1,1, 14.432, 10550.717, 483.791, 52902.119 25/06/26,07:41:02,01,10,1, 11.9,1,1, 14.432, 10550.676, 483.881, 52902.123 25/06/26,07:41:02,02,10,1, 11.9,1,1, 14.432, 10550.650, 483.958, 52902.150 25/06/26,07:41:02,03,10,1, 11.9,1,1, 14.432, 10550.655, 484.025, 52902.208 25/06/26,07:41:02,04,10,1, 11.9,1,1, 14.432, 10550.633, 484.045, 52902.142 25/06/26,07:41:02,05,10,1, 11.9,1,1, 14.432, 10550.610, 484.124, 52902.213 25/06/26,07:41:02,06,10,1, 11.9,1,1, 14.432, 10550.600, 484.187, 52902.176 25/06/26,07:41:02,07,10,1, 11.9,1,1, 14.432, 10550.599, 484.223, 52902.254 25/06/26,07:41:02,08,10,1, 11.9,1,1, 14.432, 10550.576, 484.260, 52902.183 25/06/26,07:41:02,09,10,1, 11.9,1,1, 14.432, 10550.549, 484.328, 52902.230 25/06/26,07:41:02,10,10,1, 11.9,1,1, 14.432, 10550.528, 484.373, 52902.282 25/06/26,07:41:02,11,10,1, 11.9,1,1, 14.432, 10550.518, 484.432, 52902.297 25/06/26,07:41:02,12,10,1, 11.9,1,1, 14.432, 10550.527, 484.496, 52902.297 25/06/26,07:41:02,13,10,1, 11.9,1,1, 14.432, 10550.504, 484.561, 52902.372 25/06/26,07:41:02,14,10,1, 11.9,1,1, 14.432, 10550.478, 484.589, 52902.343 25/06/26,07:41:02,15,10,1, 11.9,1,1, 14.432, 10550.498, 484.650, 52902.358 25/06/26,07:41:02,16,10,1, 11.9,1,1, 14.432, 10550.433, 484.691, 52902.262 25/06/26,07:41:02,17,10,1, 11.9,1,1, 14.432, 10550.430, 484.749, 52902.299 25/06/26,07:41:02,18,10,1, 11.9,1,1, 14.432, 10550.389, 484.786, 52902.364 25/06/26,07:41:02,19,10,1, 11.9,1,1, 14.432, 10550.408, 484.845, 52902.440 25/06/26,07:41:03,00,10,1, 11.9,1,1, 14.430, 10550.400, 484.845, 52902.440 25/06/26,07:41:03,01,10,1, 11.9,1,1, 14.430, 10550.364, 484.950, 52902.465 25/06/26,07:41:03,02,10,1, 11.9,1,1, 14.430, 10550.340, 485.007, 52902.433 25/06/26,07:41:03,03,10,1, 11.9,1,1, 14.430, 10550.306, 485.049, 52902.483 25/06/26,07:41:03,04,10,1, 11.9,1,1, 14.430, 10550.305, 485.077, 52902.490 25/06/26,07:41:03,05,10,1, 11.9,1,1, 14.430, 10550.297, 485.124, 52902.520 25/06/26,07:41:03,06,10,1, 11.9,1,1, 14.430, 10550.290, 485.203, 52902.511 25/06/26,07:41:03,07,10,1, 11.9,1,1, 14.430, 10550.236, 485.210, 52902.514 25/06/26,07:41:03,08,10,1, 11.9,1,1, 14.430, 10550.249, 485.295, 52902.523 25/06/26,07:41:03,09,10,1, 11.9,1,1, 14.430, 10550.231, 485.360, 52902.537 25/06/26,07:41:03,10,10,1, 11.9,1,1, 14.430, 10550.208, 485.426, 52902.632 25/06/26,07:41:03,11,10,1, 11.9,1,1, 14.430, 10550.180, 485.455, 52902.558 25/06/26,07:41:03,12,10,1, 11.9,1,1, 14.430, 10550.168, 485.508, 52902.471 25/06/26,07:41:03,13,10,1, 11.9,1,1, 14.430, 10550.149, 485.566, 52902.605 25/06/26,07:41:03,14,10,1, 11.9,1,1, 14.430, 10550.129, 485.627, 52902.654 25/06/26,07:41:03,15,10,1, 11.9,1,1, 14.430, 10550.109, 485.667, 52902.595 25/06/26,07:41:03,16,10,1, 11.9,1,1, 14.430, 10550.088, 485.706, 52902.634 25/06/26,07:41:03,17,10,1, 11.9,1,1, 14.430, 10550.081, 485.771, 52902.691 25/06/26,07:41:03,18,10,1, 11.9,1,1, 14.430, 10550.055, 485.806, 52902.734 25/06/26,07:41:03,19,10,1, 11.9,1,1, 14.430, 10550.031, 485.859, 52902.708 25/06/26,07:41:04,00,10,1, 11.9,1,1, 14.432, 10550.025, 485.859, 52902.708 25/06/26,07:41:04,01,10,1, 11.9,1,1, 14.432, 10549.975, 485.989, 52902.727 25/06/26,07:41:04,02,10,1, 11.9,1,1, 14.432, 10549.988, 485.996, 52902.726 25/06/26,07:41:04,03,10,1, 11.9,1,1, 14.432, 10549.942, 486.083, 52902.758 25/06/26,07:41:04,04,10,1, 11.9,1,1, 14.432, 10549.955, 486.080, 52902.758 25/06/26,07:41:04,05,10,1, 11.9,1,1, 14.432, 10549.917, 486.165, 52902.806 25/06/26,07:41:04,06,10,1, 11.9,1,1, 14.432, 10549.882, 486.199, 52902.856 25/06/26,07:41:04,07,10,1, 11.9,1,1, 14.432, 10549.906, 486.235, 52902.779 25/06/26,07:41:04,08,10,1, 11.9,1,1, 14.432, 10549.851, 486.330, 52902.777 25/06/26,07:41:04,09,10,1, 11.9,1,1, 14.432, 10549.870, 486.326, 52902.860 25/06/26,07:41:04,10,10,1, 11.9,1,1, 14.432, 10549.812, 486.355, 52902.832 25/06/26,07:41:04,11,10,1, 11.9,1,1, 14.432, 10549.805, 486.441, 52902.912 25/06/26,07:41:04,12,10,1, 11.9,1,1, 14.432, 10549.776, 486.457, 52902.907 25/06/26,07:41:04,13,10,1, 11.9,1,1, 14.432, 10549.722, 486.521, 52902.936 25/06/26,07:41:04,14,10,1, 11.9,1,1, 14.432, 10549.716, 486.555, 52902.939 25/06/26,07:41:04,15,10,1, 11.9,1,1, 14.432, 10549.688, 486.615, 52902.955 25/06/26,07:41:04,16,10,1, 11.9,1,1, 14.432, 10549.670, 486.667, 52902.917 25/06/26,07:41:04,17,10,1, 11.9,1,1, 14.432, 10549.671, 486.708, 52902.965 25/06/26,07:41:04,18,10,1, 11.9,1,1, 14.432, 10549.646, 486.771, 52902.958 25/06/26,07:41:04,19,10,1, 11.9,1,1, 14.432, 10549.615, 486.819, 52903.039 25/06/26,07:41:05,00,10,1, 11.9,1,1, 14.433, 10549.607, 486.819, 52903.039 25/06/26,07:41:05,01,10,1, 11.9,1,1, 14.433, 10549.555, 486.890, 52903.026 25/06/26,07:41:05,02,10,1, 11.9,1,1, 14.433, 10549.537, 486.927, 52902.984 25/06/26,07:41:05,03,10,1, 11.9,1,1, 14.433, 10549.517, 486.986, 52903.025 25/06/26,07:41:05,04,10,1, 11.9,1,1, 14.433, 10549.488, 487.031, 52903.062 25/06/26,07:41:05,05,10,1, 11.9,1,1, 14.433, 10549.433, 487.048, 52903.105 25/06/26,07:41:05,06,10,1, 11.9,1,1, 14.433, 10549.413, 487.118, 52903.093 25/06/26,07:41:05,07,10,1, 11.9,1,1, 14.433, 10549.377, 487.187, 52903.094 25/06/26,07:41:05,08,10,1, 11.9,1,1, 14.433, 10549.352, 487.214, 52903.114 25/06/26,07:41:05,09,10,1, 11.9,1,1, 14.433, 10549.334, 487.226, 52903.045 25/06/26,07:41:05,10,10,1, 11.9,1,1, 14.433, 10549.320, 487.285, 52903.175 25/06/26,07:41:05,11,10,1, 11.9,1,1, 14.433, 10549.284, 487.338, 52903.087 25/06/26,07:41:05,12,10,1, 11.9,1,1, 14.433, 10549.270, 487.384, 52903.153 25/06/26,07:41:05,13,10,1, 11.9,1,1, 14.433, 10549.232, 487.418, 52903.192 25/06/26,07:41:05,14,10,1, 11.9,1,1, 14.433, 10549.210, 487.479, 52903.163 25/06/26,07:41:05,15,10,1, 11.9,1,1, 14.433, 10549.194, 487.540, 52903.177 25/06/26,07:41:05,16,10,1, 11.9,1,1, 14.433, 10549.195, 487.577, 52903.246 25/06/26,07:41:05,17,10,1, 11.9,1,1, 14.433, 10549.162, 487.633, 52903.230 25/06/26,07:41:05,18,10,1, 11.9,1,1, 14.433, 10549.128, 487.678, 52903.273 25/06/26,07:41:05,19,10,1, 11.9,1,1, 14.433, 10549.083, 487.746, 52903.262 25/06/26,07:41:06,00,10,1, 12.0,1,1, 14.433, 10549.082, 487.746, 52903.262 25/06/26,07:41:06,01,10,1, 12.0,1,1, 14.433, 10549.032, 487.813, 52903.239 25/06/26,07:41:06,02,10,1, 12.0,1,1, 14.433, 10548.986, 487.865, 52903.318 25/06/26,07:41:06,03,10,1, 12.0,1,1, 14.433, 10549.001, 487.897, 52903.372 25/06/26,07:41:06,04,10,1, 12.0,1,1, 14.433, 10548.960, 487.976, 52903.357 25/06/26,07:41:06,05,10,1, 12.0,1,1, 14.433, 10548.933, 487.995, 52903.367 25/06/26,07:41:06,06,10,1, 12.0,1,1, 14.433, 10548.918, 488.030, 52903.344 25/06/26,07:41:06,07,10,1, 12.0,1,1, 14.433, 10548.879, 488.081, 52903.312 25/06/26,07:41:06,08,10,1, 12.0,1,1, 14.433, 10548.859, 488.142, 52903.392 25/06/26,07:41:06,09,10,1, 12.0,1,1, 14.433, 10548.830, 488.182, 52903.462 25/06/26,07:41:06,10,10,1, 12.0,1,1, 14.433, 10548.779, 488.229, 52903.423 25/06/26,07:41:06,11,10,1, 12.0,1,1, 14.433, 10548.729, 488.269, 52903.460 25/06/26,07:41:06,12,10,1, 12.0,1,1, 14.433, 10548.728, 488.309, 52903.447 25/06/26,07:41:06,13,10,1, 12.0,1,1, 14.433, 10548.696, 488.355, 52903.425 25/06/26,07:41:06,14,10,1, 12.0,1,1, 14.433, 10548.673, 488.427, 52903.481 25/06/26,07:41:06,15,10,1, 12.0,1,1, 14.433, 10548.627, 488.463, 52903.444 25/06/26,07:41:06,16,10,1, 12.0,1,1, 14.433, 10548.616, 488.525, 52903.553 25/06/26,07:41:06,17,10,1, 12.0,1,1, 14.433, 10548.565, 488.575, 52903.467 25/06/26,07:41:06,18,10,1, 12.0,1,1, 14.433, 10548.563, 488.609, 52903.544 25/06/26,07:41:06,19,10,1, 12.0,1,1, 14.433, 10548.531, 488.660, 52903.525 25/06/26,07:41:07,00,10,1, 11.9,1,1, 14.430, 10548.531, 488.660, 52903.525 25/06/26,07:41:07,01,10,1, 11.9,1,1, 14.430, 10548.482, 488.741, 52903.577 25/06/26,07:41:07,02,10,1, 11.9,1,1, 14.430, 10548.411, 488.765, 52903.599 25/06/26,07:41:07,03,10,1, 11.9,1,1, 14.430, 10548.436, 488.827, 52903.595 25/06/26,07:41:07,04,10,1, 11.9,1,1, 14.430, 10548.375, 488.885, 52903.642 25/06/26,07:41:07,05,10,1, 11.9,1,1, 14.430, 10548.334, 488.924, 52903.652 25/06/26,07:41:07,06,10,1, 11.9,1,1, 14.430, 10548.336, 488.966, 52903.638 25/06/26,07:41:07,07,10,1, 11.9,1,1, 14.430, 10548.295, 489.021, 52903.698 25/06/26,07:41:07,08,10,1, 11.9,1,1, 14.430, 10548.272, 489.086, 52903.674 25/06/26,07:41:07,09,10,1, 11.9,1,1, 14.430, 10548.243, 489.116, 52903.671 25/06/26,07:41:07,10,10,1, 11.9,1,1, 14.430, 10548.225, 489.191, 52903.736 25/06/26,07:41:07,11,10,1, 11.9,1,1, 14.430, 10548.153, 489.241, 52903.746 25/06/26,07:41:07,12,10,1, 11.9,1,1, 14.430, 10548.152, 489.251, 52903.752 25/06/26,07:41:07,13,10,1, 11.9,1,1, 14.430, 10548.116, 489.321, 52903.730 25/06/26,07:41:07,14,10,1, 11.9,1,1, 14.430, 10548.094, 489.360, 52903.770 25/06/26,07:41:07,15,10,1, 11.9,1,1, 14.430, 10548.080, 489.419, 52903.840 25/06/26,07:41:07,16,10,1, 11.9,1,1, 14.430, 10548.032, 489.453, 52903.776 25/06/26,07:41:07,17,10,1, 11.9,1,1, 14.430, 10548.024, 489.484, 52903.828 25/06/26,07:41:07,18,10,1, 11.9,1,1, 14.430, 10548.001, 489.590, 52903.854 25/06/26,07:41:07,19,10,1, 11.9,1,1, 14.430, 10547.972, 489.590, 52903.816 25/06/26,07:41:08,00,10,1, 11.9,1,1, 14.432, 10547.972, 489.590, 52903.816 25/06/26,07:41:08,01,10,1, 11.9,1,1, 14.432, 10547.896, 489.689, 52903.896 25/06/26,07:41:08,02,10,1, 11.9,1,1, 14.432, 10547.862, 489.745, 52903.887 25/06/26,07:41:08,03,10,1, 11.9,1,1, 14.432, 10547.851, 489.787, 52903.907 25/06/26,07:41:08,04,10,1, 11.9,1,1, 14.432, 10547.838, 489.829, 52903.953 25/06/26,07:41:08,05,10,1, 11.9,1,1, 14.432, 10547.802, 489.881, 52904.035 25/06/26,07:41:08,06,10,1, 11.9,1,1, 14.432, 10547.771, 489.945, 52903.966 25/06/26,07:41:08,07,10,1, 11.9,1,1, 14.432, 10547.725, 489.964, 52903.994 25/06/26,07:41:08,08,10,1, 11.9,1,1, 14.432, 10547.722, 490.036, 52904.024 25/06/26,07:41:08,09,10,1, 11.9,1,1, 14.432, 10547.705, 490.081, 52904.000 25/06/26,07:41:08,10,10,1, 11.9,1,1, 14.432, 10547.688, 490.122, 52904.018 25/06/26,07:41:08,11,10,1, 11.9,1,1, 14.432, 10547.653, 490.147, 52903.979 25/06/26,07:41:08,12,10,1, 11.9,1,1, 14.432, 10547.614, 490.213, 52904.094 25/06/26,07:41:08,13,10,1, 11.9,1,1, 14.432, 10547.587, 490.266, 52904.076 25/06/26,07:41:08,14,10,1, 11.9,1,1, 14.432, 10547.573, 490.297, 52904.118 25/06/26,07:41:08,15,10,1, 11.9,1,1, 14.432, 10547.553, 490.364, 52904.080 25/06/26,07:41:08,16,10,1, 11.9,1,1, 14.432, 10547.542, 490.397, 52904.081 25/06/26,07:41:08,17,10,1, 11.9,1,1, 14.432, 10547.514, 490.473, 52904.122 25/06/26,07:41:08,18,10,1, 11.9,1,1, 14.432, 10547.504, 490.521, 52904.151 25/06/26,07:41:08,19,10,1, 11.9,1,1, 14.432, 10547.448, 490.572, 52904.183 25/06/26,07:41:09,00,09,1, 11.9,1,1, 14.428, 10547.446, 490.572, 52904.183 25/06/26,07:41:09,01,09,1, 11.9,1,1, 14.428, 10547.414, 490.643, 52904.187 25/06/26,07:41:09,02,09,1, 11.9,1,1, 14.428, 10547.387, 490.689, 52904.155 25/06/26,07:41:09,03,09,1, 11.9,1,1, 14.428, 10547.374, 490.740, 52904.169 25/06/26,07:41:09,04,09,1, 11.9,1,1, 14.428, 10547.353, 490.806, 52904.244 25/06/26,07:41:09,05,09,1, 11.9,1,1, 14.428, 10547.296, 490.855, 52904.249 25/06/26,07:41:09,06,09,1, 11.9,1,1, 14.428, 10547.312, 490.877, 52904.218 25/06/26,07:41:09,07,09,1, 11.9,1,1, 14.428, 10547.286, 490.942, 52904.293 25/06/26,07:41:09,08,09,1, 11.9,1,1, 14.428, 10547.269, 490.985, 52904.227 25/06/26,07:41:09,09,09,1, 11.9,1,1, 14.428, 10547.249, 491.046, 52904.250 25/06/26,07:41:09,10,09,1, 11.9,1,1, 14.428, 10547.230, 491.068, 52904.275 25/06/26,07:41:09,11,09,1, 11.9,1,1, 14.428, 10547.233, 491.116, 52904.274 25/06/26,07:41:09,12,09,1, 11.9,1,1, 14.428, 10547.195, 491.154, 52904.343 25/06/26,07:41:09,13,09,1, 11.9,1,1, 14.428, 10547.161, 491.206, 52904.386 25/06/26,07:41:09,14,09,1, 11.9,1,1, 14.428, 10547.129, 491.264, 52904.337 25/06/26,07:41:09,15,09,1, 11.9,1,1, 14.428, 10547.141, 491.319, 52904.362 25/06/26,07:41:09,16,09,1, 11.9,1,1, 14.428, 10547.108, 491.386, 52904.379 25/06/26,07:41:09,17,09,1, 11.9,1,1, 14.428, 10547.089, 491.407, 52904.389 25/06/26,07:41:09,18,09,1, 11.9,1,1, 14.428, 10547.103, 491.471, 52904.482 25/06/26,07:41:09,19,09,1, 11.9,1,1, 14.428, 10547.061, 491.526, 52904.426 25/06/26,07:41:10,00,09,1, 11.9,1,1, 14.431, 10547.054, 491.526, 52904.426 25/06/26,07:41:10,01,09,1, 11.9,1,1, 14.431, 10547.026, 491.601, 52904.423 25/06/26,07:41:10,02,09,1, 11.9,1,1, 14.431, 10547.036, 491.681, 52904.463 25/06/26,07:41:10,03,09,1, 11.9,1,1, 14.431, 10547.031, 491.709, 52904.556 25/06/26,07:41:10,04,09,1, 11.9,1,1, 14.431, 10546.968, 491.751, 52904.539 25/06/26,07:41:10,05,09,1, 11.9,1,1, 14.431, 10546.974, 491.805, 52904.509 25/06/26,07:41:10,06,09,1, 11.9,1,1, 14.431, 10546.937, 491.821, 52904.562 25/06/26,07:41:10,07,09,1, 11.9,1,1, 14.431, 10546.947, 491.881, 52904.534 25/06/26,07:41:10,08,09,1, 11.9,1,1, 14.431, 10546.935, 491.947, 52904.570 25/06/26,07:41:10,09,09,1, 11.9,1,1, 14.431, 10546.911, 491.986, 52904.590 25/06/26,07:41:10,10,09,1, 11.9,1,1, 14.431, 10546.908, 492.030, 52904.557 25/06/26,07:41:10,11,09,1, 11.9,1,1, 14.431, 10546.880, 492.079, 52904.626 25/06/26,07:41:10,12,09,1, 11.9,1,1, 14.431, 10546.889, 492.107, 52904.568 25/06/26,07:41:10,13,09,1, 11.9,1,1, 14.431, 10546.868, 492.168, 52904.636 25/06/26,07:41:10,14,09,1, 11.9,1,1, 14.431, 10546.858, 492.220, 52904.625 25/06/26,07:41:10,15,09,1, 11.9,1,1, 14.431, 10546.858, 492.278, 52904.655 25/06/26,07:41:10,16,09,1, 11.9,1,1, 14.431, 10546.839, 492.307, 52904.602 25/06/26,07:41:10,17,09,1, 11.9,1,1, 14.431, 10546.814, 492.353, 52904.665 25/06/26,07:41:10,18,09,1, 11.9,1,1, 14.431, 10546.799, 492.400, 52904.611 25/06/26,07:41:10,19,09,1, 11.9,1,1, 14.431, 10546.813, 492.480, 52904.770 25/06/26,07:41:11,00,09,1, 12.0,1,1, 14.435, 10546.812, 492.480, 52904.770 25/06/26,07:41:11,01,09,1, 12.0,1,1, 14.435, 10546.826, 492.542, 52904.712 25/06/26,07:41:11,02,09,1, 12.0,1,1, 14.435, 10546.790, 492.612, 52904.773 25/06/26,07:41:11,03,09,1, 12.0,1,1, 14.435, 10546.779, 492.656, 52904.743 25/06/26,07:41:11,04,09,1, 12.0,1,1, 14.435, 10546.776, 492.682, 52904.772 25/06/26,07:41:11,05,09,1, 12.0,1,1, 14.435, 10546.803, 492.743, 52904.800 25/06/26,07:41:11,06,09,1, 12.0,1,1, 14.435, 10546.787, 492.772, 52904.723 25/06/26,07:41:11,07,09,1, 12.0,1,1, 14.435, 10546.767, 492.839, 52904.782 25/06/26,07:41:11,08,09,1, 12.0,1,1, 14.435, 10546.785, 492.855, 52904.817 25/06/26,07:41:11,09,09,1, 12.0,1,1, 14.435, 10546.765, 492.904, 52904.813 25/06/26,07:41:11,10,09,1, 12.0,1,1, 14.435, 10546.749, 492.977, 52904.843 25/06/26,07:41:11,11,09,1, 12.0,1,1, 14.435, 10546.753, 492.984, 52904.770 25/06/26,07:41:11,12,09,1, 12.0,1,1, 14.435, 10546.757, 493.060, 52904.841 25/06/26,07:41:11,13,09,1, 12.0,1,1, 14.435, 10546.753, 493.075, 52904.782 25/06/26,07:41:11,14,09,1, 12.0,1,1, 14.435, 10546.699, 493.156, 52904.867 25/06/26,07:41:11,15,09,1, 12.0,1,1, 14.435, 10546.773, 493.175, 52904.902 25/06/26,07:41:11,16,09,1, 12.0,1,1, 14.435, 10546.780, 493.242, 52904.899 25/06/26,07:41:11,17,09,1, 12.0,1,1, 14.435, 10546.757, 493.279, 52904.804 25/06/26,07:41:11,18,09,1, 12.0,1,1, 14.435, 10546.774, 493.307, 52904.881 25/06/26,07:41:11,19,09,1, 12.0,1,1, 14.435, 10546.755, 493.353, 52904.861 25/06/26,07:41:12,00,10,1, 11.9,1,1, 14.432, 10546.753, 493.353, 52904.861 25/06/26,07:41:12,01,10,1, 11.9,1,1, 14.432, 10546.734, 493.436, 52904.885 25/06/26,07:41:12,02,10,1, 11.9,1,1, 14.432, 10546.774, 493.490, 52904.884 25/06/26,07:41:12,03,10,1, 11.9,1,1, 14.432, 10546.776, 493.523, 52904.979 25/06/26,07:41:12,04,10,1, 11.9,1,1, 14.432, 10546.760, 493.546, 52904.943 25/06/26,07:41:12,05,10,1, 11.9,1,1, 14.432, 10546.778, 493.617, 52904.931 25/06/26,07:41:12,06,10,1, 11.9,1,1, 14.432, 10546.742, 493.656, 52904.982 25/06/26,07:41:12,07,10,1, 11.9,1,1, 14.432, 10546.783, 493.711, 52904.974 25/06/26,07:41:12,08,10,1, 11.9,1,1, 14.432, 10546.764, 493.728, 52904.925 25/06/26,07:41:12,09,10,1, 11.9,1,1, 14.432, 10546.766, 493.795, 52904.980 25/06/26,07:41:12,10,10,1, 11.9,1,1, 14.432, 10546.783, 493.847, 52904.998 25/06/26,07:41:12,11,10,1, 11.9,1,1, 14.432, 10546.785, 493.877, 52904.996 25/06/26,07:41:12,12,10,1, 11.9,1,1, 14.432, 10546.814, 493.914, 52905.028 25/06/26,07:41:12,13,10,1, 11.9,1,1, 14.432, 10546.810, 493.974, 52905.035 25/06/26,07:41:12,14,10,1, 11.9,1,1, 14.432, 10546.812, 494.009, 52905.003 25/06/26,07:41:12,15,10,1, 11.9,1,1, 14.432, 10546.807, 494.069, 52905.043 25/06/26,07:41:12,16,10,1, 11.9,1,1, 14.432, 10546.816, 494.104, 52905.001 25/06/26,07:41:12,17,10,1, 11.9,1,1, 14.432, 10546.814, 494.155, 52905.038 25/06/26,07:41:12,18,10,1, 11.9,1,1, 14.432, 10546.829, 494.194, 52905.046 25/06/26,07:41:12,19,10,1, 11.9,1,1, 14.432, 10546.840, 494.246, 52905.054 25/06/26,07:41:13,00,08,1, 11.9,1,1, 14.435, 10546.837, 494.246, 52905.054 25/06/26,07:41:13,01,08,1, 11.9,1,1, 14.435, 10546.871, 494.307, 52905.068 25/06/26,07:41:13,02,08,1, 11.9,1,1, 14.435, 10546.870, 494.361, 52905.134 25/06/26,07:41:13,03,08,1, 11.9,1,1, 14.435, 10546.903, 494.386, 52905.047 25/06/26,07:41:13,04,08,1, 11.9,1,1, 14.435, 10546.900, 494.437, 52905.082 25/06/26,07:41:13,05,08,1, 11.9,1,1, 14.435, 10546.897, 494.466, 52905.126 25/06/26,07:41:13,06,08,1, 11.9,1,1, 14.435, 10546.918, 494.541, 52905.129 25/06/26,07:41:13,07,08,1, 11.9,1,1, 14.435, 10546.922, 494.554, 52905.167 25/06/26,07:41:13,08,08,1, 11.9,1,1, 14.435, 10546.950, 494.611, 52905.153 25/06/26,07:41:13,09,08,1, 11.9,1,1, 14.435, 10546.935, 494.631, 52905.143 25/06/26,07:41:13,10,08,1, 11.9,1,1, 14.435, 10546.964, 494.677, 52905.126 25/06/26,07:41:13,11,08,1, 11.9,1,1, 14.435, 10546.947, 494.744, 52905.164 25/06/26,07:41:13,12,08,1, 11.9,1,1, 14.435, 10546.971, 494.770, 52905.138 25/06/26,07:41:13,13,08,1, 11.9,1,1, 14.435, 10546.963, 494.800, 52905.148 25/06/26,07:41:13,14,08,1, 11.9,1,1, 14.435, 10546.985, 494.843, 52905.209 25/06/26,07:41:13,15,08,1, 11.9,1,1, 14.435, 10547.018, 494.890, 52905.189 25/06/26,07:41:13,16,08,1, 11.9,1,1, 14.435, 10547.007, 494.933, 52905.147 25/06/26,07:41:13,17,08,1, 11.9,1,1, 14.435, 10547.039, 494.966, 52905.164 25/06/26,07:41:13,18,08,1, 11.9,1,1, 14.435, 10547.048, 494.985, 52905.182 25/06/26,07:41:13,19,08,1, 11.9,1,1, 14.435, 10547.035, 495.016, 52905.171 25/06/26,07:41:14,00,08,1, 11.9,1,1, 14.436, 10547.029, 495.016, 52905.171 25/06/26,07:41:14,01,08,1, 11.9,1,1, 14.436, 10547.082, 495.110, 52905.172 25/06/26,07:41:14,02,08,1, 11.9,1,1, 14.436, 10547.091, 495.151, 52905.239 25/06/26,07:41:14,03,08,1, 11.9,1,1, 14.436, 10547.098, 495.190, 52905.193 25/06/26,07:41:14,04,08,1, 11.9,1,1, 14.436, 10547.097, 495.252, 52905.168 25/06/26,07:41:14,05,08,1, 11.9,1,1, 14.436, 10547.140, 495.284, 52905.232 25/06/26,07:41:14,06,08,1, 11.9,1,1, 14.436, 10547.141, 495.323, 52905.219 25/06/26,07:41:14,07,08,1, 11.9,1,1, 14.436, 10547.141, 495.364, 52905.217 25/06/26,07:41:14,08,08,1, 11.9,1,1, 14.436, 10547.169, 495.412, 52905.297 25/06/26,07:41:14,09,08,1, 11.9,1,1, 14.436, 10547.212, 495.435, 52905.224 25/06/26,07:41:14,10,08,1, 11.9,1,1, 14.436, 10547.194, 495.485, 52905.196 25/06/26,07:41:14,11,08,1, 11.9,1,1, 14.436, 10547.231, 495.495, 52905.203 25/06/26,07:41:14,12,08,1, 11.9,1,1, 14.436, 10547.233, 495.577, 52905.236 25/06/26,07:41:14,13,08,1, 11.9,1,1, 14.436, 10547.225, 495.591, 52905.246 25/06/26,07:41:14,14,08,1, 11.9,1,1, 14.436, 10547.268, 495.629, 52905.262 25/06/26,07:41:14,15,08,1, 11.9,1,1, 14.436, 10547.317, 495.667, 52905.160 25/06/26,07:41:14,16,08,1, 11.9,1,1, 14.436, 10547.291, 495.689, 52905.215 25/06/26,07:41:14,17,08,1, 11.9,1,1, 14.436, 10547.316, 495.738, 52905.287 25/06/26,07:41:14,18,08,1, 11.9,1,1, 14.436, 10547.318, 495.777, 52905.283 25/06/26,07:41:14,19,08,1, 11.9,1,1, 14.436, 10547.335, 495.829, 52905.303 25/06/26,07:41:15,00,08,1, 11.9,1,1, 14.426, 10547.329, 495.829, 52905.303 25/06/26,07:41:15,01,08,1, 11.9,1,1, 14.426, 10547.380, 495.915, 52905.237 25/06/26,07:41:15,02,08,1, 11.9,1,1, 14.426, 10547.396, 495.934, 52905.339 25/06/26,07:41:15,03,08,1, 11.9,1,1, 14.426, 10547.413, 495.963, 52905.330 25/06/26,07:41:15,04,08,1, 11.9,1,1, 14.426, 10547.418, 496.009, 52905.349 25/06/26,07:41:15,05,08,1, 11.9,1,1, 14.426, 10547.412, 496.067, 52905.305 25/06/26,07:41:15,06,08,1, 11.9,1,1, 14.426, 10547.436, 496.073, 52905.290 25/06/26,07:41:15,07,08,1, 11.9,1,1, 14.426, 10547.464, 496.119, 52905.298 25/06/26,07:41:15,08,08,1, 11.9,1,1, 14.426, 10547.479, 496.159, 52905.304 25/06/26,07:41:15,09,08,1, 11.9,1,1, 14.426, 10547.481, 496.202, 52905.337 25/06/26,07:41:15,10,08,1, 11.9,1,1, 14.426, 10547.513, 496.244, 52905.335 25/06/26,07:41:15,11,08,1, 11.9,1,1, 14.426, 10547.506, 496.269, 52905.340 25/06/26,07:41:15,12,08,1, 11.9,1,1, 14.426, 10547.546, 496.336, 52905.341 25/06/26,07:41:15,13,08,1, 11.9,1,1, 14.426, 10547.560, 496.381, 52905.385 25/06/26,07:41:15,14,08,1, 11.9,1,1, 14.426, 10547.572, 496.410, 52905.337 25/06/26,07:41:15,15,08,1, 11.9,1,1, 14.426, 10547.600, 496.465, 52905.395 25/06/26,07:41:15,16,08,1, 11.9,1,1, 14.426, 10547.643, 496.446, 52905.326 25/06/26,07:41:15,17,08,1, 11.9,1,1, 14.426, 10547.602, 496.496, 52905.308 25/06/26,07:41:15,18,08,1, 11.9,1,1, 14.426, 10547.659, 496.546, 52905.376 25/06/26,07:41:15,19,08,1, 11.9,1,1, 14.426, 10547.650, 496.571, 52905.366 25/06/26,07:41:16,00,09,1, 12.0,1,1, 14.432, 10547.646, 496.571, 52905.366 25/06/26,07:41:16,01,09,1, 12.0,1,1, 14.432, 10547.682, 496.658, 52905.412 25/06/26,07:41:16,02,09,1, 12.0,1,1, 14.432, 10547.718, 496.656, 52905.377 25/06/26,07:41:16,03,09,1, 12.0,1,1, 14.432, 10547.733, 496.706, 52905.457 25/06/26,07:41:16,04,09,1, 12.0,1,1, 14.432, 10547.767, 496.717, 52905.379 25/06/26,07:41:16,05,09,1, 12.0,1,1, 14.432, 10547.737, 496.777, 52905.415 25/06/26,07:41:16,06,09,1, 12.0,1,1, 14.432, 10547.769, 496.843, 52905.379 25/06/26,07:41:16,07,09,1, 12.0,1,1, 14.432, 10547.764, 496.862, 52905.345 25/06/26,07:41:16,08,09,1, 12.0,1,1, 14.432, 10547.789, 496.897, 52905.445 25/06/26,07:41:16,09,09,1, 12.0,1,1, 14.432, 10547.801, 496.949, 52905.478 25/06/26,07:41:16,10,09,1, 12.0,1,1, 14.432, 10547.829, 496.962, 52905.418 25/06/26,07:41:16,11,09,1, 12.0,1,1, 14.432, 10547.848, 497.008, 52905.391 25/06/26,07:41:16,12,09,1, 12.0,1,1, 14.432, 10547.887, 497.036, 52905.409 25/06/26,07:41:16,13,09,1, 12.0,1,1, 14.432, 10547.860, 497.085, 52905.401 25/06/26,07:41:16,14,09,1, 12.0,1,1, 14.432, 10547.864, 497.103, 52905.384 25/06/26,07:41:16,15,09,1, 12.0,1,1, 14.432, 10547.910, 497.150, 52905.345 25/06/26,07:41:16,16,09,1, 12.0,1,1, 14.432, 10547.909, 497.192, 52905.453 25/06/26,07:41:16,17,09,1, 12.0,1,1, 14.432, 10547.909, 497.227, 52905.404 25/06/26,07:41:16,18,09,1, 12.0,1,1, 14.432, 10547.964, 497.281, 52905.297 25/06/26,07:41:16,19,09,1, 12.0,1,1, 14.432, 10547.964, 497.281, 52905.388 25/06/26,07:41:17,00,09,1, 11.9,1,1, 14.434, 10547.963, 497.281, 52905.388 25/06/26,07:41:17,01,09,1, 11.9,1,1, 14.434, 10547.977, 497.349, 52905.409 25/06/26,07:41:17,02,09,1, 11.9,1,1, 14.434, 10547.981, 497.416, 52905.444 25/06/26,07:41:17,03,09,1, 11.9,1,1, 14.434, 10548.007, 497.455, 52905.441 25/06/26,07:41:17,04,09,1, 11.9,1,1, 14.434, 10548.018, 497.451, 52905.375 25/06/26,07:41:17,05,09,1, 11.9,1,1, 14.434, 10548.014, 497.507, 52905.494 25/06/26,07:41:17,06,09,1, 11.9,1,1, 14.434, 10548.035, 497.552, 52905.414 25/06/26,07:41:17,07,09,1, 11.9,1,1, 14.434, 10548.031, 497.591, 52905.472 25/06/26,07:41:17,08,09,1, 11.9,1,1, 14.434, 10548.055, 497.626, 52905.456 25/06/26,07:41:17,09,09,1, 11.9,1,1, 14.434, 10548.083, 497.649, 52905.464 25/06/26,07:41:17,10,09,1, 11.9,1,1, 14.434, 10548.087, 497.695, 52905.461 25/06/26,07:41:17,11,09,1, 11.9,1,1, 14.434, 10548.094, 497.736, 52905.519 25/06/26,07:41:17,12,09,1, 11.9,1,1, 14.434, 10548.106, 497.762, 52905.539 25/06/26,07:41:17,13,09,1, 11.9,1,1, 14.434, 10548.090, 497.791, 52905.499 25/06/26,07:41:17,14,09,1, 11.9,1,1, 14.434, 10548.106, 497.846, 52905.519 25/06/26,07:41:17,15,09,1, 11.9,1,1, 14.434, 10548.146, 497.858, 52905.453 25/06/26,07:41:17,16,09,1, 11.9,1,1, 14.434, 10548.147, 497.929, 52905.530 25/06/26,07:41:17,17,09,1, 11.9,1,1, 14.434, 10548.170, 497.944, 52905.519 25/06/26,07:41:17,18,09,1, 11.9,1,1, 14.434, 10548.174, 497.987, 52905.468 25/06/26,07:41:17,19,09,1, 11.9,1,1, 14.434, 10548.170, 498.029, 52905.463 25/06/26,07:41:18,00,09,1, 11.9,1,1, 14.434, 10548.164, 498.029, 52905.463 25/06/26,07:41:18,01,09,1, 11.9,1,1, 14.434, 10548.159, 498.115, 52905.500 25/06/26,07:41:18,02,09,1, 11.9,1,1, 14.434, 10548.185, 498.113, 52905.486 25/06/26,07:41:18,03,09,1, 11.9,1,1, 14.434, 10548.162, 498.172, 52905.500 25/06/26,07:41:18,04,09,1, 11.9,1,1, 14.434, 10548.188, 498.192, 52905.461 25/06/26,07:41:18,05,09,1, 11.9,1,1, 14.434, 10548.185, 498.217, 52905.531 25/06/26,07:41:18,06,09,1, 11.9,1,1, 14.434, 10548.188, 498.266, 52905.480 25/06/26,07:41:18,07,09,1, 11.9,1,1, 14.434, 10548.214, 498.309, 52905.490 25/06/26,07:41:18,08,09,1, 11.9,1,1, 14.434, 10548.204, 498.343, 52905.549 25/06/26,07:41:18,09,09,1, 11.9,1,1, 14.434, 10548.230, 498.384, 52905.525 25/06/26,07:41:18,10,09,1, 11.9,1,1, 14.434, 10548.224, 498.433, 52905.495 25/06/26,07:41:18,11,09,1, 11.9,1,1, 14.434, 10548.226, 498.444, 52905.514 25/06/26,07:41:18,12,09,1, 11.9,1,1, 14.434, 10548.235, 498.489, 52905.493 25/06/26,07:41:18,13,09,1, 11.9,1,1, 14.434, 10548.227, 498.534, 52905.539 25/06/26,07:41:18,14,09,1, 11.9,1,1, 14.434, 10548.244, 498.575, 52905.484 25/06/26,07:41:18,15,09,1, 11.9,1,1, 14.434, 10548.241, 498.591, 52905.511 25/06/26,07:41:18,16,09,1, 11.9,1,1, 14.434, 10548.250, 498.625, 52905.581 25/06/26,07:41:18,17,09,1, 11.9,1,1, 14.434, 10548.262, 498.673, 52905.535 25/06/26,07:41:18,18,09,1, 11.9,1,1, 14.434, 10548.227, 498.682, 52905.524 25/06/26,07:41:18,19,09,1, 11.9,1,1, 14.434, 10548.253, 498.741, 52905.587 25/06/26,07:41:19,00,09,1, 11.9,1,1, 14.431, 10548.247, 498.741, 52905.587 25/06/26,07:41:19,01,09,1, 11.9,1,1, 14.431, 10548.261, 498.826, 52905.616 25/06/26,07:41:19,02,09,1, 11.9,1,1, 14.431, 10548.236, 498.863, 52905.617 25/06/26,07:41:19,03,09,1, 11.9,1,1, 14.431, 10548.276, 498.909, 52905.519 25/06/26,07:41:19,04,09,1, 11.9,1,1, 14.431, 10548.263, 498.935, 52905.624 25/06/26,07:41:19,05,09,1, 11.9,1,1, 14.431, 10548.262, 498.986, 52905.606 25/06/26,07:41:19,06,09,1, 11.9,1,1, 14.431, 10548.260, 499.005, 52905.618 25/06/26,07:41:19,07,09,1, 11.9,1,1, 14.431, 10548.231, 499.069, 52905.651 25/06/26,07:41:19,08,09,1, 11.9,1,1, 14.431, 10548.281, 499.128, 52905.621 25/06/26,07:41:19,09,09,1, 11.9,1,1, 14.431, 10548.272, 499.154, 52905.611 25/06/26,07:41:19,10,09,1, 11.9,1,1, 14.431, 10548.263, 499.202, 52905.601 25/06/26,07:41:19,11,09,1, 11.9,1,1, 14.431, 10548.259, 499.217, 52905.565 25/06/26,07:41:19,12,09,1, 11.9,1,1, 14.431, 10548.265, 499.274, 52905.529 25/06/26,07:41:19,13,09,1, 11.9,1,1, 14.431, 10548.256, 499.299, 52905.648 25/06/26,07:41:19,14,09,1, 11.9,1,1, 14.431, 10548.236, 499.363, 52905.660 25/06/26,07:41:19,15,09,1, 11.9,1,1, 14.431, 10548.232, 499.400, 52905.642 25/06/26,07:41:19,16,09,1, 11.9,1,1, 14.431, 10548.247, 499.440, 52905.598 25/06/26,07:41:19,17,09,1, 11.9,1,1, 14.431, 10548.221, 499.482, 52905.684 25/06/26,07:41:19,18,09,1, 11.9,1,1, 14.431, 10548.251, 499.501, 52905.618 25/06/26,07:41:19,19,09,1, 11.9,1,1, 14.431, 10548.248, 499.538, 52905.596 25/06/26,07:41:20,00,09,1, 11.9,1,1, 14.432, 10548.247, 499.538, 52905.596 25/06/26,07:41:20,01,09,1, 11.9,1,1, 14.432, 10548.244, 499.670, 52905.706 25/06/26,07:41:20,02,09,1, 11.9,1,1, 14.432, 10548.245, 499.674, 52905.675 25/06/26,07:41:20,03,09,1, 11.9,1,1, 14.432, 10548.217, 499.747, 52905.680 25/06/26,07:41:20,04,09,1, 11.9,1,1, 14.432, 10548.218, 499.793, 52905.640 25/06/26,07:41:20,05,09,1, 11.9,1,1, 14.432, 10548.213, 499.811, 52905.673 25/06/26,07:41:20,06,09,1, 11.9,1,1, 14.432, 10548.198, 499.861, 52905.658 25/06/26,07:41:20,07,09,1, 11.9,1,1, 14.432, 10548.203, 499.895, 52905.685 25/06/26,07:41:20,08,09,1, 11.9,1,1, 14.432, 10548.192, 499.960, 52905.649 25/06/26,07:41:20,09,09,1, 11.9,1,1, 14.432, 10548.195, 499.994, 52905.682 25/06/26,07:41:20,10,09,1, 11.9,1,1, 14.432, 10548.195, 500.039, 52905.690 25/06/26,07:41:20,11,09,1, 11.9,1,1, 14.432, 10548.178, 500.089, 52905.729 25/06/26,07:41:20,12,09,1, 11.9,1,1, 14.432, 10548.187, 500.145, 52905.764 25/06/26,07:41:20,13,09,1, 11.9,1,1, 14.432, 10548.183, 500.159, 52905.722 25/06/26,07:41:20,14,09,1, 11.9,1,1, 14.432, 10548.170, 500.201, 52905.753 25/06/26,07:41:20,15,09,1, 11.9,1,1, 14.432, 10548.202, 500.253, 52905.690 25/06/26,07:41:20,16,09,1, 11.9,1,1, 14.432, 10548.165, 500.279, 52905.816 25/06/26,07:41:20,17,09,1, 11.9,1,1, 14.432, 10548.167, 500.311, 52905.694 25/06/26,07:41:20,18,09,1, 11.9,1,1, 14.432, 10548.158, 500.372, 52905.773 25/06/26,07:41:20,19,09,1, 11.9,1,1, 14.432, 10548.148, 500.419, 52905.749 25/06/26,07:41:21,00,10,1, 11.9,1,1, 14.431, 10548.147, 500.419, 52905.749 25/06/26,07:41:21,01,10,1, 11.9,1,1, 14.431, 10548.119, 500.493, 52905.793 25/06/26,07:41:21,02,10,1, 11.9,1,1, 14.431, 10548.117, 500.547, 52905.767 25/06/26,07:41:21,03,10,1, 11.9,1,1, 14.431, 10548.089, 500.602, 52905.820 25/06/26,07:41:21,04,10,1, 11.9,1,1, 14.431, 10548.104, 500.582, 52905.767 25/06/26,07:41:21,05,10,1, 11.9,1,1, 14.431, 10548.078, 500.674, 52905.840 25/06/26,07:41:21,06,10,1, 11.9,1,1, 14.431, 10548.090, 500.726, 52905.802 25/06/26,07:41:21,07,10,1, 11.9,1,1, 14.431, 10548.072, 500.778, 52905.860 25/06/26,07:41:21,08,10,1, 11.9,1,1, 14.431, 10548.017, 500.832, 52905.840 25/06/26,07:41:21,09,10,1, 11.9,1,1, 14.431, 10548.053, 500.846, 52905.887 25/06/26,07:41:21,10,10,1, 11.9,1,1, 14.431, 10548.041, 500.896, 52905.814 25/06/26,07:41:21,11,10,1, 11.9,1,1, 14.431, 10548.021, 500.963, 52905.825 25/06/26,07:41:21,12,10,1, 11.9,1,1, 14.431, 10548.002, 501.002, 52905.783 25/06/26,07:41:21,13,10,1, 11.9,1,1, 14.431, 10548.009, 501.075, 52905.897 25/06/26,07:41:21,14,10,1, 11.9,1,1, 14.431, 10547.980, 501.107, 52905.875 25/06/26,07:41:21,15,10,1, 11.9,1,1, 14.431, 10547.979, 501.135, 52905.900 25/06/26,07:41:21,16,10,1, 11.9,1,1, 14.431, 10547.954, 501.196, 52905.893 25/06/26,07:41:21,17,10,1, 11.9,1,1, 14.431, 10547.952, 501.233, 52905.903 25/06/26,07:41:21,18,10,1, 11.9,1,1, 14.431, 10547.936, 501.260, 52905.853 25/06/26,07:41:21,19,10,1, 11.9,1,1, 14.431, 10547.931, 501.315, 52905.847 25/06/26,07:41:22,00,10,1, 11.9,1,1, 14.433, 10547.930, 501.315, 52905.847 25/06/26,07:41:22,01,10,1, 11.9,1,1, 14.433, 10547.917, 501.403, 52905.890 25/06/26,07:41:22,02,10,1, 11.9,1,1, 14.433, 10547.897, 501.469, 52905.922 25/06/26,07:41:22,03,10,1, 11.9,1,1, 14.433, 10547.905, 501.526, 52905.898 25/06/26,07:41:22,04,10,1, 11.9,1,1, 14.433, 10547.853, 501.558, 52905.869 25/06/26,07:41:22,05,10,1, 11.9,1,1, 14.433, 10547.879, 501.619, 52905.929 25/06/26,07:41:22,06,10,1, 11.9,1,1, 14.433, 10547.855, 501.674, 52905.913 25/06/26,07:41:22,07,10,1, 11.9,1,1, 14.433, 10547.842, 501.716, 52905.917 25/06/26,07:41:22,08,10,1, 11.9,1,1, 14.433, 10547.822, 501.748, 52905.897 25/06/26,07:41:22,09,10,1, 11.9,1,1, 14.433, 10547.815, 501.800, 52905.868 25/06/26,07:41:22,10,10,1, 11.9,1,1, 14.433, 10547.802, 501.845, 52905.934 25/06/26,07:41:22,11,10,1, 11.9,1,1, 14.433, 10547.783, 501.914, 52905.938 25/06/26,07:41:22,12,10,1, 11.9,1,1, 14.433, 10547.758, 501.973, 52905.962 25/06/26,07:41:22,13,10,1, 11.9,1,1, 14.433, 10547.746, 502.002, 52905.890 25/06/26,07:41:22,14,10,1, 11.9,1,1, 14.433, 10547.724, 502.059, 52905.930 25/06/26,07:41:22,15,10,1, 11.9,1,1, 14.433, 10547.726, 502.128, 52905.969 25/06/26,07:41:22,16,10,1, 11.9,1,1, 14.433, 10547.725, 502.160, 52905.914 25/06/26,07:41:22,17,10,1, 11.9,1,1, 14.433, 10547.695, 502.199, 52905.967 25/06/26,07:41:22,18,10,1, 11.9,1,1, 14.433, 10547.670, 502.255, 52905.967 25/06/26,07:41:22,19,10,1, 11.9,1,1, 14.433, 10547.666, 502.292, 52905.928 25/06/26,07:41:23,00,10,1, 11.9,1,1, 14.436, 10547.663, 502.292, 52905.928 25/06/26,07:41:23,01,10,1, 11.9,1,1, 14.436, 10547.627, 502.406, 52905.912 25/06/26,07:41:23,02,10,1, 11.9,1,1, 14.436, 10547.605, 502.475, 52905.963 25/06/26,07:41:23,03,10,1, 11.9,1,1, 14.436, 10547.615, 502.492, 52905.964 25/06/26,07:41:23,04,10,1, 11.9,1,1, 14.436, 10547.591, 502.581, 52906.043 25/06/26,07:41:23,05,10,1, 11.9,1,1, 14.436, 10547.575, 502.612, 52906.011 25/06/26,07:41:23,06,10,1, 11.9,1,1, 14.436, 10547.560, 502.668, 52906.011 25/06/26,07:41:23,07,10,1, 11.9,1,1, 14.436, 10547.556, 502.730, 52906.011 25/06/26,07:41:23,08,10,1, 11.9,1,1, 14.436, 10547.517, 502.758, 52905.951 25/06/26,07:41:23,09,10,1, 11.9,1,1, 14.436, 10547.522, 502.803, 52905.980 25/06/26,07:41:23,10,10,1, 11.9,1,1, 14.436, 10547.503, 502.842, 52906.024 25/06/26,07:41:23,11,10,1, 11.9,1,1, 14.436, 10547.455, 502.915, 52906.036 25/06/26,07:41:23,12,10,1, 11.9,1,1, 14.436, 10547.459, 502.980, 52906.081 25/06/26,07:41:23,13,10,1, 11.9,1,1, 14.436, 10547.453, 503.005, 52906.044 25/06/26,07:41:23,14,10,1, 11.9,1,1, 14.436, 10547.407, 503.074, 52905.982 25/06/26,07:41:23,15,10,1, 11.9,1,1, 14.436, 10547.408, 503.135, 52906.037 25/06/26,07:41:23,16,10,1, 11.9,1,1, 14.436, 10547.392, 503.199, 52906.084 25/06/26,07:41:23,17,10,1, 11.9,1,1, 14.436, 10547.362, 503.233, 52906.041 25/06/26,07:41:23,18,10,1, 11.9,1,1, 14.436, 10547.368, 503.294, 52906.034 25/06/26,07:41:23,19,10,1, 11.9,1,1, 14.436, 10547.342, 503.368, 52906.113 25/06/26,07:41:24,00,10,1, 11.9,1,1, 14.433, 10547.338, 503.368, 52906.113 25/06/26,07:41:24,01,10,1, 11.9,1,1, 14.433, 10547.295, 503.474, 52906.007 25/06/26,07:41:24,02,10,1, 11.9,1,1, 14.433, 10547.297, 503.546, 52906.090 25/06/26,07:41:24,03,10,1, 11.9,1,1, 14.433, 10547.271, 503.617, 52906.075 25/06/26,07:41:24,04,10,1, 11.9,1,1, 14.433, 10547.248, 503.652, 52906.073 25/06/26,07:41:24,05,10,1, 11.9,1,1, 14.433, 10547.255, 503.694, 52906.073 25/06/26,07:41:24,06,10,1, 11.9,1,1, 14.433, 10547.218, 503.754, 52906.135 25/06/26,07:41:24,07,10,1, 11.9,1,1, 14.433, 10547.241, 503.803, 52906.031 25/06/26,07:41:24,08,10,1, 11.9,1,1, 14.433, 10547.190, 503.881, 52906.126 25/06/26,07:41:24,09,10,1, 11.9,1,1, 14.433, 10547.185, 503.933, 52906.105 25/06/26,07:41:24,10,10,1, 11.9,1,1, 14.433, 10547.169, 503.981, 52906.133 25/06/26,07:41:24,11,10,1, 11.9,1,1, 14.433, 10547.163, 504.034, 52906.158 25/06/26,07:41:24,12,10,1, 11.9,1,1, 14.433, 10547.139, 504.072, 52906.167 25/06/26,07:41:24,13,10,1, 11.9,1,1, 14.433, 10547.133, 504.133, 52906.121 25/06/26,07:41:24,14,10,1, 11.9,1,1, 14.433, 10547.100, 504.216, 52906.222 25/06/26,07:41:24,15,10,1, 11.9,1,1, 14.433, 10547.095, 504.259, 52906.160 25/06/26,07:41:24,16,10,1, 11.9,1,1, 14.433, 10547.092, 504.324, 52906.164 25/06/26,07:41:24,17,10,1, 11.9,1,1, 14.433, 10547.075, 504.385, 52906.160 25/06/26,07:41:24,18,10,1, 11.9,1,1, 14.433, 10547.068, 504.444, 52906.187 25/06/26,07:41:24,19,10,1, 11.9,1,1, 14.433, 10547.050, 504.508, 52906.193 25/06/26,07:41:25,00,10,1, 11.9,1,1, 14.435, 10547.045, 504.508, 52906.193 25/06/26,07:41:25,01,10,1, 11.9,1,1, 14.435, 10547.007, 504.601, 52906.196 25/06/26,07:41:25,02,10,1, 11.9,1,1, 14.435, 10547.021, 504.659, 52906.239 25/06/26,07:41:25,03,10,1, 11.9,1,1, 14.435, 10546.997, 504.729, 52906.248 25/06/26,07:41:25,04,10,1, 11.9,1,1, 14.435, 10546.961, 504.769, 52906.230 25/06/26,07:41:25,05,10,1, 11.9,1,1, 14.435, 10546.985, 504.824, 52906.172 25/06/26,07:41:25,06,10,1, 11.9,1,1, 14.435, 10546.965, 504.869, 52906.212 25/06/26,07:41:25,07,10,1, 11.9,1,1, 14.435, 10546.960, 504.930, 52906.227 25/06/26,07:41:25,08,10,1, 11.9,1,1, 14.435, 10546.914, 504.995, 52906.206 25/06/26,07:41:25,09,10,1, 11.9,1,1, 14.435, 10546.919, 505.046, 52906.218 25/06/26,07:41:25,10,10,1, 11.9,1,1, 14.435, 10546.905, 505.108, 52906.175 25/06/26,07:41:25,11,10,1, 11.9,1,1, 14.435, 10546.892, 505.170, 52906.246 25/06/26,07:41:25,12,10,1, 11.9,1,1, 14.435, 10546.901, 505.224, 52906.226 25/06/26,07:41:25,13,10,1, 11.9,1,1, 14.435, 10546.888, 505.278, 52906.301 25/06/26,07:41:25,14,10,1, 11.9,1,1, 14.435, 10546.864, 505.330, 52906.293 25/06/26,07:41:25,15,10,1, 11.9,1,1, 14.435, 10546.855, 505.408, 52906.244 25/06/26,07:41:25,16,10,1, 11.9,1,1, 14.435, 10546.845, 505.452, 52906.313 25/06/26,07:41:25,17,10,1, 11.9,1,1, 14.435, 10546.839, 505.504, 52906.297 25/06/26,07:41:25,18,10,1, 11.9,1,1, 14.435, 10546.835, 505.587, 52906.337 25/06/26,07:41:25,19,10,1, 11.9,1,1, 14.435, 10546.813, 505.645, 52906.352 25/06/26,07:41:26,00,10,1, 11.9,1,1, 14.432, 10546.812, 505.645, 52906.352 25/06/26,07:41:26,01,10,1, 11.9,1,1, 14.432, 10546.790, 505.736, 52906.249 25/06/26,07:41:26,02,10,1, 11.9,1,1, 14.432, 10546.788, 505.793, 52906.318 25/06/26,07:41:26,03,10,1, 11.9,1,1, 14.432, 10546.806, 505.845, 52906.413 25/06/26,07:41:26,04,10,1, 11.9,1,1, 14.432, 10546.748, 505.901, 52906.283 25/06/26,07:41:26,05,10,1, 11.9,1,1, 14.432, 10546.777, 505.945, 52906.276 25/06/26,07:41:26,06,10,1, 11.9,1,1, 14.432, 10546.767, 505.995, 52906.359 25/06/26,07:41:26,07,10,1, 11.9,1,1, 14.432, 10546.752, 506.069, 52906.320 25/06/26,07:41:26,08,10,1, 11.9,1,1, 14.432, 10546.750, 506.129, 52906.378 25/06/26,07:41:26,09,10,1, 11.9,1,1, 14.432, 10546.722, 506.192, 52906.299 25/06/26,07:41:26,10,10,1, 11.9,1,1, 14.432, 10546.740, 506.210, 52906.356 25/06/26,07:41:26,11,10,1, 11.9,1,1, 14.432, 10546.734, 506.285, 52906.291 25/06/26,07:41:26,12,10,1, 11.9,1,1, 14.432, 10546.711, 506.323, 52906.323 25/06/26,07:41:26,13,10,1, 11.9,1,1, 14.432, 10546.729, 506.384, 52906.378 25/06/26,07:41:26,14,10,1, 11.9,1,1, 14.432, 10546.717, 506.449, 52906.347 25/06/26,07:41:26,15,10,1, 11.9,1,1, 14.432, 10546.693, 506.482, 52906.347 25/06/26,07:41:26,16,10,1, 11.9,1,1, 14.432, 10546.703, 506.532, 52906.315 25/06/26,07:41:26,17,10,1, 11.9,1,1, 14.432, 10546.679, 506.593, 52906.341 25/06/26,07:41:26,18,10,1, 11.9,1,1, 14.432, 10546.699, 506.650, 52906.351 25/06/26,07:41:26,19,10,1, 11.9,1,1, 14.432, 10546.675, 506.703, 52906.400 25/06/26,07:41:27,00,09,1, 12.0,1,1, 14.436, 10546.670, 506.703, 52906.400 25/06/26,07:41:27,01,09,1, 12.0,1,1, 14.436, 10546.688, 506.814, 52906.415 25/06/26,07:41:27,02,09,1, 12.0,1,1, 14.436, 10546.682, 506.877, 52906.404 25/06/26,07:41:27,03,09,1, 12.0,1,1, 14.436, 10546.703, 506.920, 52906.358 25/06/26,07:41:27,04,09,1, 12.0,1,1, 14.436, 10546.675, 506.966, 52906.282 25/06/26,07:41:27,05,09,1, 12.0,1,1, 14.436, 10546.688, 507.032, 52906.425 25/06/26,07:41:27,06,09,1, 12.0,1,1, 14.436, 10546.690, 507.073, 52906.410 25/06/26,07:41:27,07,09,1, 12.0,1,1, 14.436, 10546.689, 507.122, 52906.342 25/06/26,07:41:27,08,09,1, 12.0,1,1, 14.436, 10546.683, 507.162, 52906.348 25/06/26,07:41:27,09,09,1, 12.0,1,1, 14.436, 10546.717, 507.188, 52906.365 25/06/26,07:41:27,10,09,1, 12.0,1,1, 14.436, 10546.657, 507.282, 52906.331 25/06/26,07:41:27,11,09,1, 12.0,1,1, 14.436, 10546.692, 507.330, 52906.387 25/06/26,07:41:27,12,09,1, 12.0,1,1, 14.436, 10546.704, 507.387, 52906.317 25/06/26,07:41:27,13,09,1, 12.0,1,1, 14.436, 10546.691, 507.427, 52906.371 25/06/26,07:41:27,14,09,1, 12.0,1,1, 14.436, 10546.693, 507.478, 52906.341 25/06/26,07:41:27,15,09,1, 12.0,1,1, 14.436, 10546.697, 507.511, 52906.373 25/06/26,07:41:27,16,09,1, 12.0,1,1, 14.436, 10546.703, 507.573, 52906.395 25/06/26,07:41:27,17,09,1, 12.0,1,1, 14.436, 10546.698, 507.620, 52906.414 25/06/26,07:41:27,18,09,1, 12.0,1,1, 14.436, 10546.710, 507.671, 52906.362 25/06/26,07:41:27,19,09,1, 12.0,1,1, 14.436, 10546.711, 507.711, 52906.363 25/06/26,07:41:28,00,08,1, 11.9,1,1, 14.434, 10546.703, 507.711, 52906.363 25/06/26,07:41:28,01,08,1, 11.9,1,1, 14.434, 10546.733, 507.791, 52906.365 25/06/26,07:41:28,02,08,1, 11.9,1,1, 14.434, 10546.740, 507.831, 52906.334 25/06/26,07:41:28,03,08,1, 11.9,1,1, 14.434, 10546.739, 507.884, 52906.352 25/06/26,07:41:28,04,08,1, 11.9,1,1, 14.434, 10546.716, 507.939, 52906.404 25/06/26,07:41:28,05,08,1, 11.9,1,1, 14.434, 10546.753, 507.973, 52906.377 25/06/26,07:41:28,06,08,1, 11.9,1,1, 14.434, 10546.758, 508.027, 52906.438 25/06/26,07:41:28,07,08,1, 11.9,1,1, 14.434, 10546.766, 508.058, 52906.389 25/06/26,07:41:28,08,08,1, 11.9,1,1, 14.434, 10546.791, 508.127, 52906.356 25/06/26,07:41:28,09,08,1, 11.9,1,1, 14.434, 10546.787, 508.160, 52906.351 25/06/26,07:41:28,10,08,1, 11.9,1,1, 14.434, 10546.768, 508.215, 52906.350 25/06/26,07:41:28,11,08,1, 11.9,1,1, 14.434, 10546.799, 508.249, 52906.433 25/06/26,07:41:28,12,08,1, 11.9,1,1, 14.434, 10546.798, 508.260, 52906.349 25/06/26,07:41:28,13,08,1, 11.9,1,1, 14.434, 10546.804, 508.329, 52906.501 25/06/26,07:41:28,14,08,1, 11.9,1,1, 14.434, 10546.813, 508.361, 52906.301 25/06/26,07:41:28,15,08,1, 11.9,1,1, 14.434, 10546.838, 508.406, 52906.330 25/06/26,07:41:28,16,08,1, 11.9,1,1, 14.434, 10546.842, 508.446, 52906.364 25/06/26,07:41:28,17,08,1, 11.9,1,1, 14.434, 10546.840, 508.481, 52906.388 25/06/26,07:41:28,18,08,1, 11.9,1,1, 14.434, 10546.838, 508.517, 52906.353 25/06/26,07:41:28,19,08,1, 11.9,1,1, 14.434, 10546.846, 508.559, 52906.386 25/06/26,07:41:29,00,09,1, 11.9,1,1, 14.437, 10546.845, 508.559, 52906.386 25/06/26,07:41:29,01,09,1, 11.9,1,1, 14.437, 10546.888, 508.643, 52906.334 25/06/26,07:41:29,02,09,1, 11.9,1,1, 14.437, 10546.874, 508.692, 52906.364 25/06/26,07:41:29,03,09,1, 11.9,1,1, 14.437, 10546.925, 508.732, 52906.421 25/06/26,07:41:29,04,09,1, 11.9,1,1, 14.437, 10546.920, 508.746, 52906.276 25/06/26,07:41:29,05,09,1, 11.9,1,1, 14.437, 10546.919, 508.780, 52906.388 25/06/26,07:41:29,06,09,1, 11.9,1,1, 14.437, 10546.941, 508.829, 52906.356 25/06/26,07:41:29,07,09,1, 11.9,1,1, 14.437, 10546.955, 508.867, 52906.301 25/06/26,07:41:29,08,09,1, 11.9,1,1, 14.437, 10546.942, 508.889, 52906.238 25/06/26,07:41:29,09,09,1, 11.9,1,1, 14.437, 10546.958, 508.940, 52906.333 25/06/26,07:41:29,10,09,1, 11.9,1,1, 14.437, 10546.980, 508.962, 52906.321 25/06/26,07:41:29,11,09,1, 11.9,1,1, 14.437, 10546.998, 508.990, 52906.294 25/06/26,07:41:29,12,09,1, 11.9,1,1, 14.437, 10547.011, 509.025, 52906.245 25/06/26,07:41:29,13,09,1, 11.9,1,1, 14.437, 10547.023, 509.073, 52906.262 25/06/26,07:41:29,14,09,1, 11.9,1,1, 14.437, 10547.015, 509.146, 52906.295 25/06/26,07:41:29,15,09,1, 11.9,1,1, 14.437, 10547.031, 509.147, 52906.213 25/06/26,07:41:29,16,09,1, 11.9,1,1, 14.437, 10547.047, 509.199, 52906.307 25/06/26,07:41:29,17,09,1, 11.9,1,1, 14.437, 10547.070, 509.215, 52906.273 25/06/26,07:41:29,18,09,1, 11.9,1,1, 14.437, 10547.092, 509.226, 52906.276 25/06/26,07:41:29,19,09,1, 11.9,1,1, 14.437, 10547.079, 509.265, 52906.274 25/06/26,07:41:30,00,08,1, 11.9,1,1, 14.437, 10547.079, 509.265, 52906.274 25/06/26,07:41:30,01,08,1, 11.9,1,1, 14.437, 10547.114, 509.330, 52906.219 25/06/26,07:41:30,02,08,1, 11.9,1,1, 14.437, 10547.143, 509.363, 52906.240 25/06/26,07:41:30,03,08,1, 11.9,1,1, 14.437, 10547.171, 509.390, 52906.224 25/06/26,07:41:30,04,08,1, 11.9,1,1, 14.437, 10547.157, 509.400, 52906.231 25/06/26,07:41:30,05,08,1, 11.9,1,1, 14.437, 10547.179, 509.452, 52906.275 25/06/26,07:41:30,06,08,1, 11.9,1,1, 14.437, 10547.220, 509.466, 52906.229 25/06/26,07:41:30,07,08,1, 11.9,1,1, 14.437, 10547.233, 509.497, 52906.225 25/06/26,07:41:30,08,08,1, 11.9,1,1, 14.437, 10547.265, 509.543, 52906.204 25/06/26,07:41:30,09,08,1, 11.9,1,1, 14.437, 10547.259, 509.566, 52906.151 25/06/26,07:41:30,10,08,1, 11.9,1,1, 14.437, 10547.256, 509.578, 52906.137 25/06/26,07:41:30,11,08,1, 11.9,1,1, 14.437, 10547.304, 509.634, 52906.194 25/06/26,07:41:30,12,08,1, 11.9,1,1, 14.437, 10547.298, 509.656, 52906.175 25/06/26,07:41:30,13,08,1, 11.9,1,1, 14.437, 10547.332, 509.677, 52906.208 25/06/26,07:41:30,14,08,1, 11.9,1,1, 14.437, 10547.354, 509.673, 52906.154 25/06/26,07:41:30,15,08,1, 11.9,1,1, 14.437, 10547.369, 509.724, 52906.108 25/06/26,07:41:30,16,08,1, 11.9,1,1, 14.437, 10547.383, 509.743, 52906.104 25/06/26,07:41:30,17,08,1, 11.9,1,1, 14.437, 10547.392, 509.771, 52906.065 25/06/26,07:41:30,18,08,1, 11.9,1,1, 14.437, 10547.424, 509.802, 52906.124 25/06/26,07:41:30,19,08,1, 11.9,1,1, 14.437, 10547.453, 509.810, 52906.062 25/06/26,07:41:31,00,08,1, 11.8,1,1, 14.434, 10547.446, 509.810, 52906.062 25/06/26,07:41:31,01,08,1, 11.8,1,1, 14.434, 10547.476, 509.853, 52906.076 25/06/26,07:41:31,02,08,1, 11.8,1,1, 14.434, 10547.499, 509.873, 52906.065 25/06/26,07:41:31,03,08,1, 11.8,1,1, 14.434, 10547.518, 509.891, 52906.032 25/06/26,07:41:31,04,08,1, 11.8,1,1, 14.434, 10547.541, 509.916, 52906.092 25/06/26,07:41:31,05,08,1, 11.8,1,1, 14.434, 10547.540, 509.956, 52906.046 25/06/26,07:41:31,06,08,1, 11.8,1,1, 14.434, 10547.589, 509.961, 52906.027 25/06/26,07:41:31,07,08,1, 11.8,1,1, 14.434, 10547.613, 509.989, 52905.991 25/06/26,07:41:31,08,08,1, 11.8,1,1, 14.434, 10547.608, 510.010, 52906.021 25/06/26,07:41:31,09,08,1, 11.8,1,1, 14.434, 10547.659, 510.004, 52906.033 25/06/26,07:41:31,10,08,1, 11.8,1,1, 14.434, 10547.658, 510.015, 52906.029 25/06/26,07:41:31,11,08,1, 11.8,1,1, 14.434, 10547.692, 510.052, 52906.003 25/06/26,07:41:31,12,08,1, 11.8,1,1, 14.434, 10547.699, 510.077, 52905.960 25/06/26,07:41:31,13,08,1, 11.8,1,1, 14.434, 10547.745, 510.062, 52905.920 25/06/26,07:41:31,14,08,1, 11.8,1,1, 14.434, 10547.731, 510.100, 52906.006 25/06/26,07:41:31,15,08,1, 11.8,1,1, 14.434, 10547.756, 510.088, 52905.928 25/06/26,07:41:31,16,08,1, 11.8,1,1, 14.434, 10547.797, 510.134, 52905.962 25/06/26,07:41:31,17,08,1, 11.8,1,1, 14.434, 10547.821, 510.118, 52906.004 25/06/26,07:41:31,18,08,1, 11.8,1,1, 14.434, 10547.842, 510.139, 52905.941 25/06/26,07:41:31,19,08,1, 11.8,1,1, 14.434, 10547.893, 510.154, 52905.945 25/06/26,07:41:32,00,08,1, 11.8,1,1, 14.431, 10547.888, 510.154, 52905.945 25/06/26,07:41:32,01,08,1, 11.8,1,1, 14.431, 10547.911, 510.186, 52905.903 25/06/26,07:41:32,02,08,1, 11.8,1,1, 14.431, 10547.916, 510.187, 52905.850 25/06/26,07:41:32,03,08,1, 11.8,1,1, 14.431, 10547.941, 510.240, 52905.821 25/06/26,07:41:32,04,08,1, 11.8,1,1, 14.431, 10547.975, 510.222, 52905.886 25/06/26,07:41:32,05,08,1, 11.8,1,1, 14.431, 10547.988, 510.242, 52905.792 25/06/26,07:41:32,06,08,1, 11.8,1,1, 14.431, 10548.026, 510.253, 52905.838 25/06/26,07:41:32,07,08,1, 11.8,1,1, 14.431, 10548.042, 510.271, 52905.836 25/06/26,07:41:32,08,08,1, 11.8,1,1, 14.431, 10548.085, 510.264, 52905.792 25/06/26,07:41:32,09,08,1, 11.8,1,1, 14.431, 10548.078, 510.259, 52905.794 25/06/26,07:41:32,10,08,1, 11.8,1,1, 14.431, 10548.113, 510.279, 52905.801 25/06/26,07:41:32,11,08,1, 11.8,1,1, 14.431, 10548.122, 510.279, 52905.703 25/06/26,07:41:32,12,08,1, 11.8,1,1, 14.431, 10548.131, 510.302, 52905.810 25/06/26,07:41:32,13,08,1, 11.8,1,1, 14.431, 10548.185, 510.293, 52905.719 25/06/26,07:41:32,14,08,1, 11.8,1,1, 14.431, 10548.184, 510.324, 52905.824 25/06/26,07:41:32,15,08,1, 11.8,1,1, 14.431, 10548.206, 510.338, 52905.699 25/06/26,07:41:32,16,08,1, 11.8,1,1, 14.431, 10548.215, 510.333, 52905.746 25/06/26,07:41:32,17,08,1, 11.8,1,1, 14.431, 10548.250, 510.362, 52905.749 25/06/26,07:41:32,18,08,1, 11.8,1,1, 14.431, 10548.241, 510.349, 52905.672 25/06/26,07:41:32,19,08,1, 11.8,1,1, 14.431, 10548.312, 510.369, 52905.641 25/06/26,07:41:33,00,07,1, 11.9,1,1, 14.432, 10548.306, 510.369, 52905.641 25/06/26,07:41:33,01,07,1, 11.9,1,1, 14.432, 10548.328, 510.380, 52905.587 25/06/26,07:41:33,02,07,1, 11.9,1,1, 14.432, 10548.349, 510.411, 52905.680 25/06/26,07:41:33,03,07,1, 11.9,1,1, 14.432, 10548.350, 510.399, 52905.681 25/06/26,07:41:33,04,07,1, 11.9,1,1, 14.432, 10548.415, 510.400, 52905.548 25/06/26,07:41:33,05,07,1, 11.9,1,1, 14.432, 10548.440, 510.437, 52905.652 25/06/26,07:41:33,06,07,1, 11.9,1,1, 14.432, 10548.489, 510.446, 52905.636 25/06/26,07:41:33,07,07,1, 11.9,1,1, 14.432, 10548.482, 510.478, 52905.623 25/06/26,07:41:33,08,07,1, 11.9,1,1, 14.432, 10548.502, 510.457, 52905.555 25/06/26,07:41:33,09,07,1, 11.9,1,1, 14.432, 10548.521, 510.468, 52905.619 25/06/26,07:41:33,10,07,1, 11.9,1,1, 14.432, 10548.521, 510.477, 52905.582 25/06/26,07:41:33,11,07,1, 11.9,1,1, 14.432, 10548.552, 510.488, 52905.541 25/06/26,07:41:33,12,07,1, 11.9,1,1, 14.432, 10548.592, 510.465, 52905.539 25/06/26,07:41:33,13,07,1, 11.9,1,1, 14.432, 10548.612, 510.492, 52905.483 25/06/26,07:41:33,14,07,1, 11.9,1,1, 14.432, 10548.631, 510.482, 52905.479 25/06/26,07:41:33,15,07,1, 11.9,1,1, 14.432, 10548.643, 510.485, 52905.474 25/06/26,07:41:33,16,07,1, 11.9,1,1, 14.432, 10548.657, 510.507, 52905.484 25/06/26,07:41:33,17,07,1, 11.9,1,1, 14.432, 10548.686, 510.526, 52905.452 25/06/26,07:41:33,18,07,1, 11.9,1,1, 14.432, 10548.694, 510.520, 52905.396 25/06/26,07:41:33,19,07,1, 11.9,1,1, 14.432, 10548.731, 510.523, 52905.484 25/06/26,07:41:34,00,09,1, 11.9,1,1, 14.437, 10548.731, 510.523, 52905.484 25/06/26,07:41:34,01,09,1, 11.9,1,1, 14.437, 10548.782, 510.563, 52905.447 25/06/26,07:41:34,02,09,1, 11.9,1,1, 14.437, 10548.813, 510.567, 52905.468 25/06/26,07:41:34,03,09,1, 11.9,1,1, 14.437, 10548.820, 510.543, 52905.401 25/06/26,07:41:34,04,09,1, 11.9,1,1, 14.437, 10548.820, 510.544, 52905.361 25/06/26,07:41:34,05,09,1, 11.9,1,1, 14.437, 10548.885, 510.551, 52905.309 25/06/26,07:41:34,06,09,1, 11.9,1,1, 14.437, 10548.901, 510.562, 52905.326 25/06/26,07:41:34,07,09,1, 11.9,1,1, 14.437, 10548.937, 510.554, 52905.363 25/06/26,07:41:34,08,09,1, 11.9,1,1, 14.437, 10548.923, 510.596, 52905.303 25/06/26,07:41:34,09,09,1, 11.9,1,1, 14.437, 10548.958, 510.603, 52905.338 25/06/26,07:41:34,10,09,1, 11.9,1,1, 14.437, 10548.966, 510.567, 52905.300 25/06/26,07:41:34,11,09,1, 11.9,1,1, 14.437, 10549.018, 510.570, 52905.223 25/06/26,07:41:34,12,09,1, 11.9,1,1, 14.437, 10548.997, 510.594, 52905.356 25/06/26,07:41:34,13,09,1, 11.9,1,1, 14.437, 10549.054, 510.609, 52905.328 25/06/26,07:41:34,14,09,1, 11.9,1,1, 14.437, 10549.065, 510.625, 52905.205 25/06/26,07:41:34,15,09,1, 11.9,1,1, 14.437, 10549.059, 510.628, 52905.255 25/06/26,07:41:34,16,09,1, 11.9,1,1, 14.437, 10549.113, 510.619, 52905.233 25/06/26,07:41:34,17,09,1, 11.9,1,1, 14.437, 10549.101, 510.625, 52905.201 25/06/26,07:41:34,18,09,1, 11.9,1,1, 14.437, 10549.111, 510.638, 52905.224 25/06/26,07:41:34,19,09,1, 11.9,1,1, 14.437, 10549.158, 510.647, 52905.247 25/06/26,07:41:35,00,08,1, 11.9,1,1, 14.432, 10549.157, 510.647, 52905.247 25/06/26,07:41:35,01,08,1, 11.9,1,1, 14.432, 10549.215, 510.642, 52905.162 25/06/26,07:41:35,02,08,1, 11.9,1,1, 14.432, 10549.226, 510.659, 52905.236 25/06/26,07:41:35,03,08,1, 11.9,1,1, 14.432, 10549.241, 510.665, 52905.129 25/06/26,07:41:35,04,08,1, 11.9,1,1, 14.432, 10549.263, 510.671, 52905.183 25/06/26,07:41:35,05,08,1, 11.9,1,1, 14.432, 10549.290, 510.654, 52905.086 25/06/26,07:41:35,06,08,1, 11.9,1,1, 14.432, 10549.350, 510.691, 52905.157 25/06/26,07:41:35,07,08,1, 11.9,1,1, 14.432, 10549.339, 510.684, 52905.097 25/06/26,07:41:35,08,08,1, 11.9,1,1, 14.432, 10549.342, 510.689, 52905.065 25/06/26,07:41:35,09,08,1, 11.9,1,1, 14.432, 10549.376, 510.714, 52905.118 25/06/26,07:41:35,10,08,1, 11.9,1,1, 14.432, 10549.378, 510.695, 52905.079 25/06/26,07:41:35,11,08,1, 11.9,1,1, 14.432, 10549.416, 510.720, 52905.027 25/06/26,07:41:35,12,08,1, 11.9,1,1, 14.432, 10549.439, 510.718, 52905.005 25/06/26,07:41:35,13,08,1, 11.9,1,1, 14.432, 10549.456, 510.736, 52905.049 25/06/26,07:41:35,14,08,1, 11.9,1,1, 14.432, 10549.482, 510.756, 52905.058 25/06/26,07:41:35,15,08,1, 11.9,1,1, 14.432, 10549.502, 510.745, 52905.007 25/06/26,07:41:35,16,08,1, 11.9,1,1, 14.432, 10549.536, 510.766, 52905.005 25/06/26,07:41:35,17,08,1, 11.9,1,1, 14.432, 10549.562, 510.747, 52905.000 25/06/26,07:41:35,18,08,1, 11.9,1,1, 14.432, 10549.565, 510.738, 52904.908 25/06/26,07:41:35,19,08,1, 11.9,1,1, 14.432, 10549.584, 510.783, 52904.970 25/06/26,07:41:36,00,09,1, 11.9,1,1, 14.433, 10549.582, 510.783, 52904.970 25/06/26,07:41:36,01,09,1, 11.9,1,1, 14.433, 10549.618, 510.764, 52904.891 25/06/26,07:41:36,02,09,1, 11.9,1,1, 14.433, 10549.644, 510.757, 52904.912 25/06/26,07:41:36,03,09,1, 11.9,1,1, 14.433, 10549.661, 510.782, 52904.864 25/06/26,07:41:36,04,09,1, 11.9,1,1, 14.433, 10549.702, 510.801, 52904.807 25/06/26,07:41:36,05,09,1, 11.9,1,1, 14.433, 10549.688, 510.827, 52904.859 25/06/26,07:41:36,06,09,1, 11.9,1,1, 14.433, 10549.727, 510.821, 52904.906 25/06/26,07:41:36,07,09,1, 11.9,1,1, 14.433, 10549.760, 510.834, 52904.885 25/06/26,07:41:36,08,09,1, 11.9,1,1, 14.433, 10549.783, 510.824, 52904.795 25/06/26,07:41:36,09,09,1, 11.9,1,1, 14.433, 10549.800, 510.824, 52904.790 25/06/26,07:41:36,10,09,1, 11.9,1,1, 14.433, 10549.823, 510.820, 52904.772 25/06/26,07:41:36,11,09,1, 11.9,1,1, 14.433, 10549.840, 510.860, 52904.760 25/06/26,07:41:36,12,09,1, 11.9,1,1, 14.433, 10549.863, 510.860, 52904.717 25/06/26,07:41:36,13,09,1, 11.9,1,1, 14.433, 10549.896, 510.868, 52904.772 25/06/26,07:41:36,14,09,1, 11.9,1,1, 14.433, 10549.896, 510.848, 52904.736 25/06/26,07:41:36,15,09,1, 11.9,1,1, 14.433, 10549.883, 510.857, 52904.703 25/06/26,07:41:36,16,09,1, 11.9,1,1, 14.433, 10549.971, 510.891, 52904.718 25/06/26,07:41:36,17,09,1, 11.9,1,1, 14.433, 10549.982, 510.888, 52904.672 25/06/26,07:41:36,18,09,1, 11.9,1,1, 14.433, 10549.994, 510.895, 52904.754 25/06/26,07:41:36,19,09,1, 11.9,1,1, 14.433, 10550.026, 510.898, 52904.646 25/06/26,07:41:37,00,09,1, 11.9,1,1, 14.435, 10550.025, 510.898, 52904.646 25/06/26,07:41:37,01,09,1, 11.9,1,1, 14.435, 10550.063, 510.911, 52904.708 25/06/26,07:41:37,02,09,1, 11.9,1,1, 14.435, 10550.084, 510.909, 52904.660 25/06/26,07:41:37,03,09,1, 11.9,1,1, 14.435, 10550.105, 510.928, 52904.702 25/06/26,07:41:37,04,09,1, 11.9,1,1, 14.435, 10550.116, 510.937, 52904.586 25/06/26,07:41:37,05,09,1, 11.9,1,1, 14.435, 10550.155, 510.927, 52904.568 25/06/26,07:41:37,06,09,1, 11.9,1,1, 14.435, 10550.181, 510.945, 52904.582 25/06/26,07:41:37,07,09,1, 11.9,1,1, 14.435, 10550.178, 510.943, 52904.578 25/06/26,07:41:37,08,09,1, 11.9,1,1, 14.435, 10550.214, 510.972, 52904.515 25/06/26,07:41:37,09,09,1, 11.9,1,1, 14.435, 10550.255, 510.958, 52904.516 25/06/26,07:41:37,10,09,1, 11.9,1,1, 14.435, 10550.268, 510.958, 52904.480 25/06/26,07:41:37,11,09,1, 11.9,1,1, 14.435, 10550.270, 510.994, 52904.539 25/06/26,07:41:37,12,09,1, 11.9,1,1, 14.435, 10550.314, 511.007, 52904.545 25/06/26,07:41:37,13,09,1, 11.9,1,1, 14.435, 10550.335, 510.961, 52904.433 25/06/26,07:41:37,14,09,1, 11.9,1,1, 14.435, 10550.325, 510.997, 52904.509 25/06/26,07:41:37,15,09,1, 11.9,1,1, 14.435, 10550.375, 511.004, 52904.473 25/06/26,07:41:37,16,09,1, 11.9,1,1, 14.435, 10550.391, 510.993, 52904.456 25/06/26,07:41:37,17,09,1, 11.9,1,1, 14.435, 10550.422, 511.002, 52904.453 25/06/26,07:41:37,18,09,1, 11.9,1,1, 14.435, 10550.448, 511.010, 52904.474 25/06/26,07:41:37,19,09,1, 11.9,1,1, 14.435, 10550.449, 511.032, 52904.519 25/06/26,07:41:38,00,09,1, 11.9,1,1, 14.436, 10550.442, 511.032, 52904.519 25/06/26,07:41:38,01,09,1, 11.9,1,1, 14.436, 10550.497, 511.052, 52904.394 25/06/26,07:41:38,02,09,1, 11.9,1,1, 14.436, 10550.526, 511.048, 52904.399 25/06/26,07:41:38,03,09,1, 11.9,1,1, 14.436, 10550.556, 511.047, 52904.401 25/06/26,07:41:38,04,09,1, 11.9,1,1, 14.436, 10550.563, 511.080, 52904.420 25/06/26,07:41:38,05,09,1, 11.9,1,1, 14.436, 10550.584, 511.064, 52904.384 25/06/26,07:41:38,06,09,1, 11.9,1,1, 14.436, 10550.604, 511.093, 52904.282 25/06/26,07:41:38,07,09,1, 11.9,1,1, 14.436, 10550.653, 511.105, 52904.355 25/06/26,07:41:38,08,09,1, 11.9,1,1, 14.436, 10550.663, 511.101, 52904.331 25/06/26,07:41:38,09,09,1, 11.9,1,1, 14.436, 10550.680, 511.092, 52904.304 25/06/26,07:41:38,10,09,1, 11.9,1,1, 14.436, 10550.724, 511.125, 52904.245 25/06/26,07:41:38,11,09,1, 11.9,1,1, 14.436, 10550.730, 511.130, 52904.251 25/06/26,07:41:38,12,09,1, 11.9,1,1, 14.436, 10550.773, 511.124, 52904.293 25/06/26,07:41:38,13,09,1, 11.9,1,1, 14.436, 10550.803, 511.144, 52904.271 25/06/26,07:41:38,14,09,1, 11.9,1,1, 14.436, 10550.807, 511.149, 52904.254 25/06/26,07:41:38,15,09,1, 11.9,1,1, 14.436, 10550.822, 511.164, 52904.268 25/06/26,07:41:38,16,09,1, 11.9,1,1, 14.436, 10550.878, 511.183, 52904.187 25/06/26,07:41:38,17,09,1, 11.9,1,1, 14.436, 10550.864, 511.184, 52904.229 25/06/26,07:41:38,18,09,1, 11.9,1,1, 14.436, 10550.911, 511.186, 52904.243 25/06/26,07:41:38,19,09,1, 11.9,1,1, 14.436, 10550.971, 511.210, 52904.185 25/06/26,07:41:39,00,09,1, 11.9,1,1, 14.436, 10550.967, 511.210, 52904.185 25/06/26,07:41:39,01,09,1, 11.9,1,1, 14.436, 10551.006, 511.216, 52904.126 25/06/26,07:41:39,02,09,1, 11.9,1,1, 14.436, 10551.034, 511.238, 52904.173 25/06/26,07:41:39,03,09,1, 11.9,1,1, 14.436, 10551.058, 511.229, 52904.128 25/06/26,07:41:39,04,09,1, 11.9,1,1, 14.436, 10551.072, 511.244, 52904.130 25/06/26,07:41:39,05,09,1, 11.9,1,1, 14.436, 10551.120, 511.239, 52904.104 25/06/26,07:41:39,06,09,1, 11.9,1,1, 14.436, 10551.119, 511.230, 52904.073 25/06/26,07:41:39,07,09,1, 11.9,1,1, 14.436, 10551.158, 511.267, 52904.126 25/06/26,07:41:39,08,09,1, 11.9,1,1, 14.436, 10551.184, 511.291, 52904.145 25/06/26,07:41:39,09,09,1, 11.9,1,1, 14.436, 10551.221, 511.309, 52904.080 25/06/26,07:41:39,10,09,1, 11.9,1,1, 14.436, 10551.229, 511.259, 52904.025 25/06/26,07:41:39,11,09,1, 11.9,1,1, 14.436, 10551.274, 511.291, 52904.049 25/06/26,07:41:39,12,09,1, 11.9,1,1, 14.436, 10551.282, 511.332, 52904.057 25/06/26,07:41:39,13,09,1, 11.9,1,1, 14.436, 10551.314, 511.344, 52904.024 25/06/26,07:41:39,14,09,1, 11.9,1,1, 14.436, 10551.351, 511.336, 52904.039 25/06/26,07:41:39,15,09,1, 11.9,1,1, 14.436, 10551.366, 511.313, 52903.988 25/06/26,07:41:39,16,09,1, 11.9,1,1, 14.436, 10551.414, 511.347, 52903.978 25/06/26,07:41:39,17,09,1, 11.9,1,1, 14.436, 10551.430, 511.349, 52904.003 25/06/26,07:41:39,18,09,1, 11.9,1,1, 14.436, 10551.443, 511.368, 52903.984 25/06/26,07:41:39,19,09,1, 11.9,1,1, 14.436, 10551.486, 511.391, 52903.946 25/06/26,07:41:40,00,09,1, 11.9,1,1, 14.436, 10551.485, 511.391, 52903.946 25/06/26,07:41:40,01,09,1, 11.9,1,1, 14.436, 10551.538, 511.379, 52903.877 25/06/26,07:41:40,02,09,1, 11.9,1,1, 14.436, 10551.556, 511.411, 52903.874 25/06/26,07:41:40,03,09,1, 11.9,1,1, 14.436, 10551.604, 511.423, 52903.881 25/06/26,07:41:40,04,09,1, 11.9,1,1, 14.436, 10551.631, 511.420, 52903.833 25/06/26,07:41:40,05,09,1, 11.9,1,1, 14.436, 10551.670, 511.427, 52903.917 25/06/26,07:41:40,06,09,1, 11.9,1,1, 14.436, 10551.682, 511.451, 52903.906 25/06/26,07:41:40,07,09,1, 11.9,1,1, 14.436, 10551.701, 511.453, 52903.849 25/06/26,07:41:40,08,09,1, 11.9,1,1, 14.436, 10551.750, 511.479, 52903.828 25/06/26,07:41:40,09,09,1, 11.9,1,1, 14.436, 10551.799, 511.484, 52903.774 25/06/26,07:41:40,10,09,1, 11.9,1,1, 14.436, 10551.802, 511.490, 52903.810 25/06/26,07:41:40,11,09,1, 11.9,1,1, 14.436, 10551.833, 511.494, 52903.879 25/06/26,07:41:40,12,09,1, 11.9,1,1, 14.436, 10551.856, 511.506, 52903.765 25/06/26,07:41:40,13,09,1, 11.9,1,1, 14.436, 10551.892, 511.495, 52903.744 25/06/26,07:41:40,14,09,1, 11.9,1,1, 14.436, 10551.902, 511.529, 52903.732 25/06/26,07:41:40,15,09,1, 11.9,1,1, 14.436, 10551.935, 511.519, 52903.725 25/06/26,07:41:40,16,09,1, 11.9,1,1, 14.436, 10551.970, 511.550, 52903.765 25/06/26,07:41:40,17,09,1, 11.9,1,1, 14.436, 10551.975, 511.543, 52903.734 25/06/26,07:41:40,18,09,1, 11.9,1,1, 14.436, 10552.024, 511.556, 52903.726 25/06/26,07:41:40,19,09,1, 11.9,1,1, 14.436, 10552.028, 511.571, 52903.687 25/06/26,07:41:41,00,09,1, 11.9,1,1, 14.436, 10552.027, 511.571, 52903.687 25/06/26,07:41:41,01,09,1, 11.9,1,1, 14.436, 10552.084, 511.596, 52903.702 25/06/26,07:41:41,02,09,1, 11.9,1,1, 14.436, 10552.132, 511.586, 52903.694 25/06/26,07:41:41,03,09,1, 11.9,1,1, 14.436, 10552.149, 511.617, 52903.667 25/06/26,07:41:41,04,09,1, 11.9,1,1, 14.436, 10552.185, 511.638, 52903.645 25/06/26,07:41:41,05,09,1, 11.9,1,1, 14.436, 10552.220, 511.628, 52903.618 25/06/26,07:41:41,06,09,1, 11.9,1,1, 14.436, 10552.227, 511.650, 52903.659 25/06/26,07:41:41,07,09,1, 11.9,1,1, 14.436, 10552.276, 511.653, 52903.545 25/06/26,07:41:41,08,09,1, 11.9,1,1, 14.436, 10552.319, 511.667, 52903.629 25/06/26,07:41:41,09,09,1, 11.9,1,1, 14.436, 10552.308, 511.670, 52903.515 25/06/26,07:41:41,10,09,1, 11.9,1,1, 14.436, 10552.323, 511.699, 52903.626 25/06/26,07:41:41,11,09,1, 11.9,1,1, 14.436, 10552.357, 511.702, 52903.567 25/06/26,07:41:41,12,09,1, 11.9,1,1, 14.436, 10552.400, 511.729, 52903.552 25/06/26,07:41:41,13,09,1, 11.9,1,1, 14.436, 10552.419, 511.710, 52903.490 25/06/26,07:41:41,14,09,1, 11.9,1,1, 14.436, 10552.452, 511.707, 52903.434 25/06/26,07:41:41,15,09,1, 11.9,1,1, 14.436, 10552.490, 511.744, 52903.508 25/06/26,07:41:41,16,09,1, 11.9,1,1, 14.436, 10552.497, 511.767, 52903.498 25/06/26,07:41:41,17,09,1, 11.9,1,1, 14.436, 10552.537, 511.775, 52903.518 25/06/26,07:41:41,18,09,1, 11.9,1,1, 14.436, 10552.540, 511.772, 52903.483 25/06/26,07:41:41,19,09,1, 11.9,1,1, 14.436, 10552.595, 511.769, 52903.421 25/06/26,07:41:42,00,09,1, 11.9,1,1, 14.437, 10552.595, 511.769, 52903.421 25/06/26,07:41:42,01,09,1, 11.9,1,1, 14.437, 10552.670, 511.797, 52903.358 25/06/26,07:41:42,02,09,1, 11.9,1,1, 14.437, 10552.654, 511.807, 52903.344 25/06/26,07:41:42,03,09,1, 11.9,1,1, 14.437, 10552.712, 511.823, 52903.444 25/06/26,07:41:42,04,09,1, 11.9,1,1, 14.437, 10552.744, 511.814, 52903.330 25/06/26,07:41:42,05,09,1, 11.9,1,1, 14.437, 10552.761, 511.834, 52903.410 25/06/26,07:41:42,06,09,1, 11.9,1,1, 14.437, 10552.787, 511.824, 52903.399 25/06/26,07:41:42,07,09,1, 11.9,1,1, 14.437, 10552.820, 511.844, 52903.370 25/06/26,07:41:42,08,09,1, 11.9,1,1, 14.437, 10552.850, 511.851, 52903.354 25/06/26,07:41:42,09,09,1, 11.9,1,1, 14.437, 10552.897, 511.874, 52903.264 25/06/26,07:41:42,10,09,1, 11.9,1,1, 14.437, 10552.887, 511.874, 52903.309 25/06/26,07:41:42,11,09,1, 11.9,1,1, 14.437, 10552.918, 511.874, 52903.292 25/06/26,07:41:42,12,09,1, 11.9,1,1, 14.437, 10552.978, 511.884, 52903.283 25/06/26,07:41:42,13,09,1, 11.9,1,1, 14.437, 10552.990, 511.900, 52903.253 25/06/26,07:41:42,14,09,1, 11.9,1,1, 14.437, 10553.021, 511.893, 52903.281 25/06/26,07:41:42,15,09,1, 11.9,1,1, 14.437, 10553.051, 511.891, 52903.273 25/06/26,07:41:42,16,09,1, 11.9,1,1, 14.437, 10553.085, 511.928, 52903.215 25/06/26,07:41:42,17,09,1, 11.9,1,1, 14.437, 10553.103, 511.917, 52903.231 25/06/26,07:41:42,18,09,1, 11.9,1,1, 14.437, 10553.164, 511.922, 52903.147 25/06/26,07:41:42,19,09,1, 11.9,1,1, 14.437, 10553.160, 511.950, 52903.206 25/06/26,07:41:43,00,10,1, 11.9,1,1, 14.436, 10553.154, 511.950, 52903.206 25/06/26,07:41:43,01,10,1, 11.9,1,1, 14.436, 10553.236, 511.952, 52903.251 25/06/26,07:41:43,02,10,1, 11.9,1,1, 14.436, 10553.263, 511.951, 52903.132 25/06/26,07:41:43,03,10,1, 11.9,1,1, 14.436, 10553.295, 511.976, 52903.172 25/06/26,07:41:43,04,10,1, 11.9,1,1, 14.436, 10553.309, 511.964, 52903.125 25/06/26,07:41:43,05,10,1, 11.9,1,1, 14.436, 10553.329, 511.978, 52903.132 25/06/26,07:41:43,06,10,1, 11.9,1,1, 14.436, 10553.349, 512.009, 52903.133 25/06/26,07:41:43,07,10,1, 11.9,1,1, 14.436, 10553.400, 512.000, 52903.044 25/06/26,07:41:43,08,10,1, 11.9,1,1, 14.436, 10553.409, 511.996, 52903.029 25/06/26,07:41:43,09,10,1, 11.9,1,1, 14.436, 10553.456, 511.993, 52903.066 25/06/26,07:41:43,10,10,1, 11.9,1,1, 14.436, 10553.449, 512.044, 52903.055 25/06/26,07:41:43,11,10,1, 11.9,1,1, 14.436, 10553.490, 511.999, 52903.061 25/06/26,07:41:43,12,10,1, 11.9,1,1, 14.436, 10553.542, 512.013, 52902.995 25/06/26,07:41:43,13,10,1, 11.9,1,1, 14.436, 10553.575, 512.024, 52903.038 25/06/26,07:41:43,14,10,1, 11.9,1,1, 14.436, 10553.612, 512.024, 52903.018 25/06/26,07:41:43,15,10,1, 11.9,1,1, 14.436, 10553.614, 512.015, 52902.960 25/06/26,07:41:43,16,10,1, 11.9,1,1, 14.436, 10553.644, 512.042, 52902.954 25/06/26,07:41:43,17,10,1, 11.9,1,1, 14.436, 10553.682, 512.024, 52902.954 25/06/26,07:41:43,18,10,1, 11.9,1,1, 14.436, 10553.685, 512.023, 52902.906 25/06/26,07:41:43,19,10,1, 11.9,1,1, 14.436, 10553.722, 512.045, 52902.945 25/06/26,07:41:44,00,08,1, 11.9,1,1, 14.434, 10553.721, 512.045, 52902.945 25/06/26,07:41:44,01,08,1, 11.9,1,1, 14.434, 10553.801, 512.055, 52902.852 25/06/26,07:41:44,02,08,1, 11.9,1,1, 14.434, 10553.796, 512.055, 52902.880 25/06/26,07:41:44,03,08,1, 11.9,1,1, 14.434, 10553.825, 512.061, 52902.838 25/06/26,07:41:44,04,08,1, 11.9,1,1, 14.434, 10553.877, 512.056, 52902.812 25/06/26,07:41:44,05,08,1, 11.9,1,1, 14.434, 10553.859, 512.067, 52902.786 25/06/26,07:41:44,06,08,1, 11.9,1,1, 14.434, 10553.919, 512.047, 52902.771 25/06/26,07:41:44,07,08,1, 11.9,1,1, 14.434, 10553.941, 512.057, 52902.740 25/06/26,07:41:44,08,08,1, 11.9,1,1, 14.434, 10553.977, 512.063, 52902.710 25/06/26,07:41:44,09,08,1, 11.9,1,1, 14.434, 10554.029, 512.064, 52902.701 25/06/26,07:41:44,10,08,1, 11.9,1,1, 14.434, 10554.050, 512.079, 52902.740 25/06/26,07:41:44,11,08,1, 11.9,1,1, 14.434, 10554.063, 512.054, 52902.693 25/06/26,07:41:44,12,08,1, 11.9,1,1, 14.434, 10554.101, 512.047, 52902.622 25/06/26,07:41:44,13,08,1, 11.9,1,1, 14.434, 10554.126, 512.059, 52902.588 25/06/26,07:41:44,14,08,1, 11.9,1,1, 14.434, 10554.172, 512.063, 52902.560 25/06/26,07:41:44,15,08,1, 11.9,1,1, 14.434, 10554.164, 512.063, 52902.707 25/06/26,07:41:44,16,08,1, 11.9,1,1, 14.434, 10554.249, 512.066, 52902.641 25/06/26,07:41:44,17,08,1, 11.9,1,1, 14.434, 10554.258, 512.064, 52902.640 25/06/26,07:41:44,18,08,1, 11.9,1,1, 14.434, 10554.284, 512.050, 52902.588 25/06/26,07:41:44,19,08,1, 11.9,1,1, 14.434, 10554.305, 512.043, 52902.515 25/06/26,07:41:45,00,09,1, 11.9,1,1, 14.438, 10554.305, 512.043, 52902.515 25/06/26,07:41:45,01,09,1, 11.9,1,1, 14.438, 10554.372, 512.031, 52902.597 25/06/26,07:41:45,02,09,1, 11.9,1,1, 14.438, 10554.381, 512.036, 52902.550 25/06/26,07:41:45,03,09,1, 11.9,1,1, 14.438, 10554.412, 512.043, 52902.497 25/06/26,07:41:45,04,09,1, 11.9,1,1, 14.438, 10554.460, 512.034, 52902.494 25/06/26,07:41:45,05,09,1, 11.9,1,1, 14.438, 10554.479, 512.036, 52902.420 25/06/26,07:41:45,06,09,1, 11.9,1,1, 14.438, 10554.535, 512.041, 52902.441 25/06/26,07:41:45,07,09,1, 11.9,1,1, 14.438, 10554.532, 512.021, 52902.447 25/06/26,07:41:45,08,09,1, 11.9,1,1, 14.438, 10554.572, 512.017, 52902.509 25/06/26,07:41:45,09,09,1, 11.9,1,1, 14.438, 10554.574, 512.017, 52902.423 25/06/26,07:41:45,10,09,1, 11.9,1,1, 14.438, 10554.602, 511.999, 52902.388 25/06/26,07:41:45,11,09,1, 11.9,1,1, 14.438, 10554.644, 511.994, 52902.366 25/06/26,07:41:45,12,09,1, 11.9,1,1, 14.438, 10554.711, 511.995, 52902.414 25/06/26,07:41:45,13,09,1, 11.9,1,1, 14.438, 10554.698, 511.976, 52902.345 25/06/26,07:41:45,14,09,1, 11.9,1,1, 14.438, 10554.740, 511.995, 52902.362 25/06/26,07:41:45,15,09,1, 11.9,1,1, 14.438, 10554.785, 511.993, 52902.283 25/06/26,07:41:45,16,09,1, 11.9,1,1, 14.438, 10554.824, 511.960, 52902.293 25/06/26,07:41:45,17,09,1, 11.9,1,1, 14.438, 10554.850, 511.966, 52902.313 25/06/26,07:41:45,18,09,1, 11.9,1,1, 14.438, 10554.872, 511.975, 52902.219 25/06/26,07:41:45,19,09,1, 11.9,1,1, 14.438, 10554.893, 511.966, 52902.289 25/06/26,07:41:46,00,09,1, 11.9,1,1, 14.435, 10554.889, 511.966, 52902.289 25/06/26,07:41:46,01,09,1, 11.9,1,1, 14.435, 10554.967, 511.943, 52902.215 25/06/26,07:41:46,02,09,1, 11.9,1,1, 14.435, 10554.990, 511.935, 52902.238 25/06/26,07:41:46,03,09,1, 11.9,1,1, 14.435, 10555.015, 511.926, 52902.145 25/06/26,07:41:46,04,09,1, 11.9,1,1, 14.435, 10555.067, 511.911, 52902.175 25/06/26,07:41:46,05,09,1, 11.9,1,1, 14.435, 10555.099, 511.908, 52902.072 25/06/26,07:41:46,06,09,1, 11.9,1,1, 14.435, 10555.125, 511.885, 52902.114 25/06/26,07:41:46,07,09,1, 11.9,1,1, 14.435, 10555.147, 511.878, 52902.063 25/06/26,07:41:46,08,09,1, 11.9,1,1, 14.435, 10555.175, 511.886, 52902.071 25/06/26,07:41:46,09,09,1, 11.9,1,1, 14.435, 10555.227, 511.883, 52902.045 25/06/26,07:41:46,10,09,1, 11.9,1,1, 14.435, 10555.270, 511.873, 52901.994 25/06/26,07:41:46,11,09,1, 11.9,1,1, 14.435, 10555.286, 511.826, 52902.018 25/06/26,07:41:46,12,09,1, 11.9,1,1, 14.435, 10555.331, 511.830, 52902.001 25/06/26,07:41:46,13,09,1, 11.9,1,1, 14.435, 10555.346, 511.828, 52901.949 25/06/26,07:41:46,14,09,1, 11.9,1,1, 14.435, 10555.387, 511.809, 52901.998 25/06/26,07:41:46,15,09,1, 11.9,1,1, 14.435, 10555.426, 511.815, 52901.907 25/06/26,07:41:46,16,09,1, 11.9,1,1, 14.435, 10555.400, 511.781, 52901.963 25/06/26,07:41:46,17,09,1, 11.9,1,1, 14.435, 10555.454, 511.790, 52901.919 25/06/26,07:41:46,18,09,1, 11.9,1,1, 14.435, 10555.487, 511.764, 52901.848 25/06/26,07:41:46,19,09,1, 11.9,1,1, 14.435, 10555.520, 511.768, 52901.883 25/06/26,07:41:47,00,09,1, 11.9,1,1, 14.433, 10555.515, 511.768, 52901.883 25/06/26,07:41:47,01,09,1, 11.9,1,1, 14.433, 10555.581, 511.728, 52901.869 25/06/26,07:41:47,02,09,1, 11.9,1,1, 14.433, 10555.613, 511.708, 52901.863 25/06/26,07:41:47,03,09,1, 11.9,1,1, 14.433, 10555.658, 511.716, 52901.811 25/06/26,07:41:47,04,09,1, 11.9,1,1, 14.433, 10555.695, 511.685, 52901.792 25/06/26,07:41:47,05,09,1, 11.9,1,1, 14.433, 10555.733, 511.682, 52901.788 25/06/26,07:41:47,06,09,1, 11.9,1,1, 14.433, 10555.772, 511.653, 52901.760 25/06/26,07:41:47,07,09,1, 11.9,1,1, 14.433, 10555.802, 511.638, 52901.705 25/06/26,07:41:47,08,09,1, 11.9,1,1, 14.433, 10555.816, 511.644, 52901.735 25/06/26,07:41:47,09,09,1, 11.9,1,1, 14.433, 10555.869, 511.598, 52901.660 25/06/26,07:41:47,10,09,1, 11.9,1,1, 14.433, 10555.885, 511.609, 52901.587 25/06/26,07:41:47,11,09,1, 11.9,1,1, 14.433, 10555.928, 511.587, 52901.652 25/06/26,07:41:47,12,09,1, 11.9,1,1, 14.433, 10555.948, 511.575, 52901.613 25/06/26,07:41:47,13,09,1, 11.9,1,1, 14.433, 10555.974, 511.548, 52901.675 25/06/26,07:41:47,14,09,1, 11.9,1,1, 14.433, 10555.992, 511.548, 52901.642 25/06/26,07:41:47,15,09,1, 11.9,1,1, 14.433, 10556.060, 511.522, 52901.593 25/06/26,07:41:47,16,09,1, 11.9,1,1, 14.433, 10556.100, 511.490, 52901.570 25/06/26,07:41:47,17,09,1, 11.9,1,1, 14.433, 10556.141, 511.497, 52901.546 25/06/26,07:41:47,18,09,1, 11.9,1,1, 14.433, 10556.149, 511.481, 52901.523 25/06/26,07:41:47,19,09,1, 11.9,1,1, 14.433, 10556.211, 511.414, 52901.494 25/06/26,07:41:48,00,08,1, 11.9,1,1, 14.436, 10556.208, 511.414, 52901.494 25/06/26,07:41:48,01,08,1, 11.9,1,1, 14.436, 10556.229, 511.418, 52901.519 25/06/26,07:41:48,02,08,1, 11.9,1,1, 14.436, 10556.264, 511.387, 52901.455 25/06/26,07:41:48,03,08,1, 11.9,1,1, 14.436, 10556.306, 511.372, 52901.438 25/06/26,07:41:48,04,08,1, 11.9,1,1, 14.436, 10556.365, 511.338, 52901.357 25/06/26,07:41:48,05,08,1, 11.9,1,1, 14.436, 10556.377, 511.323, 52901.342 25/06/26,07:41:48,06,08,1, 11.9,1,1, 14.436, 10556.421, 511.318, 52901.334 25/06/26,07:41:48,07,08,1, 11.9,1,1, 14.436, 10556.448, 511.298, 52901.297 25/06/26,07:41:48,08,08,1, 11.9,1,1, 14.436, 10556.497, 511.297, 52901.357 25/06/26,07:41:48,09,08,1, 11.9,1,1, 14.436, 10556.536, 511.260, 52901.322 25/06/26,07:41:48,10,08,1, 11.9,1,1, 14.436, 10556.571, 511.230, 52901.302 25/06/26,07:41:48,11,08,1, 11.9,1,1, 14.436, 10556.587, 511.217, 52901.333 25/06/26,07:41:48,12,08,1, 11.9,1,1, 14.436, 10556.624, 511.207, 52901.238 25/06/26,07:41:48,13,08,1, 11.9,1,1, 14.436, 10556.643, 511.175, 52901.315 25/06/26,07:41:48,14,08,1, 11.9,1,1, 14.436, 10556.695, 511.143, 52901.194 25/06/26,07:41:48,15,08,1, 11.9,1,1, 14.436, 10556.703, 511.118, 52901.154 25/06/26,07:41:48,16,08,1, 11.9,1,1, 14.436, 10556.743, 511.103, 52901.163 25/06/26,07:41:48,17,08,1, 11.9,1,1, 14.436, 10556.777, 511.071, 52901.170 25/06/26,07:41:48,18,08,1, 11.9,1,1, 14.436, 10556.843, 511.046, 52901.131 25/06/26,07:41:48,19,08,1, 11.9,1,1, 14.436, 10556.879, 511.023, 52901.057 25/06/26,07:41:49,00,08,1, 12.0,1,1, 14.436, 10556.875, 511.023, 52901.057 25/06/26,07:41:49,01,08,1, 12.0,1,1, 14.436, 10556.922, 510.965, 52901.067 25/06/26,07:41:49,02,08,1, 12.0,1,1, 14.436, 10556.948, 510.945, 52901.023 25/06/26,07:41:49,03,08,1, 12.0,1,1, 14.436, 10557.004, 510.939, 52900.967 25/06/26,07:41:49,04,08,1, 12.0,1,1, 14.436, 10557.042, 510.899, 52900.983 25/06/26,07:41:49,05,08,1, 12.0,1,1, 14.436, 10557.061, 510.888, 52901.005 25/06/26,07:41:49,06,08,1, 12.0,1,1, 14.436, 10557.095, 510.850, 52901.027 25/06/26,07:41:49,07,08,1, 12.0,1,1, 14.436, 10557.134, 510.841, 52900.861 25/06/26,07:41:49,08,08,1, 12.0,1,1, 14.436, 10557.171, 510.808, 52900.932 25/06/26,07:41:49,09,08,1, 12.0,1,1, 14.436, 10557.184, 510.773, 52900.909 25/06/26,07:41:49,10,08,1, 12.0,1,1, 14.436, 10557.218, 510.748, 52900.893 25/06/26,07:41:49,11,08,1, 12.0,1,1, 14.436, 10557.285, 510.749, 52900.876 25/06/26,07:41:49,12,08,1, 12.0,1,1, 14.436, 10557.295, 510.713, 52900.764 25/06/26,07:41:49,13,08,1, 12.0,1,1, 14.436, 10557.308, 510.700, 52900.805 25/06/26,07:41:49,14,08,1, 12.0,1,1, 14.436, 10557.357, 510.673, 52900.778 25/06/26,07:41:49,15,08,1, 12.0,1,1, 14.436, 10557.401, 510.651, 52900.778 25/06/26,07:41:49,16,08,1, 12.0,1,1, 14.436, 10557.412, 510.616, 52900.786 25/06/26,07:41:49,17,08,1, 12.0,1,1, 14.436, 10557.479, 510.582, 52900.765 25/06/26,07:41:49,18,08,1, 12.0,1,1, 14.436, 10557.495, 510.574, 52900.682 25/06/26,07:41:49,19,08,1, 12.0,1,1, 14.436, 10557.532, 510.520, 52900.748 25/06/26,07:41:50,00,09,1, 11.9,1,1, 14.435, 10557.526, 510.520, 52900.748 25/06/26,07:41:50,01,09,1, 11.9,1,1, 14.435, 10557.598, 510.484, 52900.680 25/06/26,07:41:50,02,09,1, 11.9,1,1, 14.435, 10557.628, 510.450, 52900.708 25/06/26,07:41:50,03,09,1, 11.9,1,1, 14.435, 10557.644, 510.411, 52900.643 25/06/26,07:41:50,04,09,1, 11.9,1,1, 14.435, 10557.693, 510.381, 52900.542 25/06/26,07:41:50,05,09,1, 11.9,1,1, 14.435, 10557.716, 510.359, 52900.635 25/06/26,07:41:50,06,09,1, 11.9,1,1, 14.435, 10557.737, 510.342, 52900.561 25/06/26,07:41:50,07,09,1, 11.9,1,1, 14.435, 10557.776, 510.302, 52900.547 25/06/26,07:41:50,08,09,1, 11.9,1,1, 14.435, 10557.834, 510.274, 52900.473 25/06/26,07:41:50,09,09,1, 11.9,1,1, 14.435, 10557.850, 510.263, 52900.451 25/06/26,07:41:50,10,09,1, 11.9,1,1, 14.435, 10557.877, 510.258, 52900.409 25/06/26,07:41:50,11,09,1, 11.9,1,1, 14.435, 10557.884, 510.199, 52900.429 25/06/26,07:41:50,12,09,1, 11.9,1,1, 14.435, 10557.963, 510.171, 52900.402 25/06/26,07:41:50,13,09,1, 11.9,1,1, 14.435, 10557.948, 510.161, 52900.415 25/06/26,07:41:50,14,09,1, 11.9,1,1, 14.435, 10558.012, 510.126, 52900.395 25/06/26,07:41:50,15,09,1, 11.9,1,1, 14.435, 10558.025, 510.104, 52900.364 25/06/26,07:41:50,16,09,1, 11.9,1,1, 14.435, 10558.054, 510.059, 52900.345 25/06/26,07:41:50,17,09,1, 11.9,1,1, 14.435, 10558.113, 510.024, 52900.297 25/06/26,07:41:50,18,09,1, 11.9,1,1, 14.435, 10558.096, 509.980, 52900.226 25/06/26,07:41:50,19,09,1, 11.9,1,1, 14.435, 10558.151, 510.000, 52900.225 25/06/26,07:41:51,00,09,1, 11.9,1,1, 14.438, 10558.144, 510.000, 52900.225 25/06/26,07:41:51,01,09,1, 11.9,1,1, 14.438, 10558.210, 509.908, 52900.260 25/06/26,07:41:51,02,09,1, 11.9,1,1, 14.438, 10558.246, 509.877, 52900.177 25/06/26,07:41:51,03,09,1, 11.9,1,1, 14.438, 10558.276, 509.848, 52900.203 25/06/26,07:41:51,04,09,1, 11.9,1,1, 14.438, 10558.315, 509.828, 52900.101 25/06/26,07:41:51,05,09,1, 11.9,1,1, 14.438, 10558.332, 509.815, 52900.144 25/06/26,07:41:51,06,09,1, 11.9,1,1, 14.438, 10558.366, 509.776, 52900.070 25/06/26,07:41:51,07,09,1, 11.9,1,1, 14.438, 10558.380, 509.759, 52900.051 25/06/26,07:41:51,08,09,1, 11.9,1,1, 14.438, 10558.449, 509.725, 52900.134 25/06/26,07:41:51,09,09,1, 11.9,1,1, 14.438, 10558.451, 509.692, 52900.039 25/06/26,07:41:51,10,09,1, 11.9,1,1, 14.438, 10558.466, 509.672, 52900.017 25/06/26,07:41:51,11,09,1, 11.9,1,1, 14.438, 10558.520, 509.662, 52900.021 25/06/26,07:41:51,12,09,1, 11.9,1,1, 14.438, 10558.549, 509.633, 52900.016 25/06/26,07:41:51,13,09,1, 11.9,1,1, 14.438, 10558.553, 509.569, 52899.984 25/06/26,07:41:51,14,09,1, 11.9,1,1, 14.438, 10558.606, 509.546, 52899.902 25/06/26,07:41:51,15,09,1, 11.9,1,1, 14.438, 10558.623, 509.518, 52899.960 25/06/26,07:41:51,16,09,1, 11.9,1,1, 14.438, 10558.654, 509.504, 52899.857 25/06/26,07:41:51,17,09,1, 11.9,1,1, 14.438, 10558.722, 509.485, 52899.869 25/06/26,07:41:51,18,09,1, 11.9,1,1, 14.438, 10558.711, 509.445, 52899.895 25/06/26,07:41:51,19,09,1, 11.9,1,1, 14.438, 10558.758, 509.422, 52899.804 25/06/26,07:41:52,00,09,1, 11.9,1,1, 14.434, 10558.753, 509.422, 52899.804 25/06/26,07:41:52,01,09,1, 11.9,1,1, 14.434, 10558.826, 509.367, 52899.763 25/06/26,07:41:52,02,09,1, 11.9,1,1, 14.434, 10558.855, 509.317, 52899.715 25/06/26,07:41:52,03,09,1, 11.9,1,1, 14.434, 10558.849, 509.325, 52899.762 25/06/26,07:41:52,04,09,1, 11.9,1,1, 14.434, 10558.911, 509.285, 52899.792 25/06/26,07:41:52,05,09,1, 11.9,1,1, 14.434, 10558.910, 509.238, 52899.634 25/06/26,07:41:52,06,09,1, 11.9,1,1, 14.434, 10558.945, 509.219, 52899.711 25/06/26,07:41:52,07,09,1, 11.9,1,1, 14.434, 10558.991, 509.191, 52899.669 25/06/26,07:41:52,08,09,1, 11.9,1,1, 14.434, 10559.035, 509.148, 52899.631 25/06/26,07:41:52,09,09,1, 11.9,1,1, 14.434, 10559.072, 509.150, 52899.618 25/06/26,07:41:52,10,09,1, 11.9,1,1, 14.434, 10559.084, 509.129, 52899.623 25/06/26,07:41:52,11,09,1, 11.9,1,1, 14.434, 10559.073, 509.084, 52899.612 25/06/26,07:41:52,12,09,1, 11.9,1,1, 14.434, 10559.125, 509.044, 52899.613 25/06/26,07:41:52,13,09,1, 11.9,1,1, 14.434, 10559.164, 509.027, 52899.583 25/06/26,07:41:52,14,09,1, 11.9,1,1, 14.434, 10559.166, 508.994, 52899.536 25/06/26,07:41:52,15,09,1, 11.9,1,1, 14.434, 10559.206, 508.953, 52899.460 25/06/26,07:41:52,16,09,1, 11.9,1,1, 14.434, 10559.248, 508.915, 52899.427 25/06/26,07:41:52,17,09,1, 11.9,1,1, 14.434, 10559.265, 508.913, 52899.499 25/06/26,07:41:52,18,09,1, 11.9,1,1, 14.434, 10559.294, 508.892, 52899.469 25/06/26,07:41:52,19,09,1, 11.9,1,1, 14.434, 10559.331, 508.866, 52899.471 25/06/26,07:41:53,00,09,1, 12.0,1,1, 14.436, 10559.329, 508.866, 52899.471 25/06/26,07:41:53,01,09,1, 12.0,1,1, 14.436, 10559.385, 508.812, 52899.421 25/06/26,07:41:53,02,09,1, 12.0,1,1, 14.436, 10559.383, 508.779, 52899.402 25/06/26,07:41:53,03,09,1, 12.0,1,1, 14.436, 10559.434, 508.761, 52899.344 25/06/26,07:41:53,04,09,1, 12.0,1,1, 14.436, 10559.480, 508.735, 52899.301 25/06/26,07:41:53,05,09,1, 12.0,1,1, 14.436, 10559.492, 508.694, 52899.287 25/06/26,07:41:53,06,09,1, 12.0,1,1, 14.436, 10559.506, 508.694, 52899.336 25/06/26,07:41:53,07,09,1, 12.0,1,1, 14.436, 10559.550, 508.642, 52899.276 25/06/26,07:41:53,08,09,1, 12.0,1,1, 14.436, 10559.582, 508.620, 52899.314 25/06/26,07:41:53,09,09,1, 12.0,1,1, 14.436, 10559.583, 508.590, 52899.270 25/06/26,07:41:53,10,09,1, 12.0,1,1, 14.436, 10559.629, 508.586, 52899.250 25/06/26,07:41:53,11,09,1, 12.0,1,1, 14.436, 10559.671, 508.541, 52899.171 25/06/26,07:41:53,12,09,1, 12.0,1,1, 14.436, 10559.672, 508.520, 52899.199 25/06/26,07:41:53,13,09,1, 12.0,1,1, 14.436, 10559.713, 508.471, 52899.173 25/06/26,07:41:53,14,09,1, 12.0,1,1, 14.436, 10559.721, 508.468, 52899.103 25/06/26,07:41:53,15,09,1, 12.0,1,1, 14.436, 10559.760, 508.425, 52899.133 25/06/26,07:41:53,16,09,1, 12.0,1,1, 14.436, 10559.772, 508.410, 52899.075 25/06/26,07:41:53,17,09,1, 12.0,1,1, 14.436, 10559.824, 508.390, 52899.050 25/06/26,07:41:53,18,09,1, 12.0,1,1, 14.436, 10559.853, 508.367, 52899.062 25/06/26,07:41:53,19,09,1, 12.0,1,1, 14.436, 10559.841, 508.331, 52899.089 25/06/26,07:41:54,00,09,1, 11.9,1,1, 14.437, 10559.838, 508.331, 52899.089 25/06/26,07:41:54,01,09,1, 11.9,1,1, 14.437, 10559.903, 508.294, 52898.990 25/06/26,07:41:54,02,09,1, 11.9,1,1, 14.437, 10559.944, 508.238, 52898.952 25/06/26,07:41:54,03,09,1, 11.9,1,1, 14.437, 10559.965, 508.233, 52898.986 25/06/26,07:41:54,04,09,1, 11.9,1,1, 14.437, 10560.011, 508.175, 52898.922 25/06/26,07:41:54,05,09,1, 11.9,1,1, 14.437, 10560.020, 508.157, 52898.899 25/06/26,07:41:54,06,09,1, 11.9,1,1, 14.437, 10560.075, 508.136, 52898.883 25/06/26,07:41:54,07,09,1, 11.9,1,1, 14.437, 10560.058, 508.120, 52898.891 25/06/26,07:41:54,08,09,1, 11.9,1,1, 14.437, 10560.087, 508.094, 52898.871 25/06/26,07:41:54,09,09,1, 11.9,1,1, 14.437, 10560.113, 508.050, 52898.832 25/06/26,07:41:54,10,09,1, 11.9,1,1, 14.437, 10560.169, 508.006, 52898.780 25/06/26,07:41:54,11,09,1, 11.9,1,1, 14.437, 10560.159, 507.999, 52898.753 25/06/26,07:41:54,12,09,1, 11.9,1,1, 14.437, 10560.214, 507.979, 52898.764 25/06/26,07:41:54,13,09,1, 11.9,1,1, 14.437, 10560.245, 507.952, 52898.762 25/06/26,07:41:54,14,09,1, 11.9,1,1, 14.437, 10560.255, 507.910, 52898.697 25/06/26,07:41:54,15,09,1, 11.9,1,1, 14.437, 10560.327, 507.907, 52898.721 25/06/26,07:41:54,16,09,1, 11.9,1,1, 14.437, 10560.308, 507.882, 52898.708 25/06/26,07:41:54,17,09,1, 11.9,1,1, 14.437, 10560.336, 507.827, 52898.631 25/06/26,07:41:54,18,09,1, 11.9,1,1, 14.437, 10560.361, 507.819, 52898.700 25/06/26,07:41:54,19,09,1, 11.9,1,1, 14.437, 10560.400, 507.799, 52898.609 25/06/26,07:41:55,00,09,1, 11.9,1,1, 14.442, 10560.397, 507.799, 52898.609 25/06/26,07:41:55,01,09,1, 11.9,1,1, 14.442, 10560.447, 507.738, 52898.569 25/06/26,07:41:55,02,09,1, 11.9,1,1, 14.442, 10560.486, 507.710, 52898.590 25/06/26,07:41:55,03,09,1, 11.9,1,1, 14.442, 10560.504, 507.695, 52898.620 25/06/26,07:41:55,04,09,1, 11.9,1,1, 14.442, 10560.540, 507.670, 52898.533 25/06/26,07:41:55,05,09,1, 11.9,1,1, 14.442, 10560.563, 507.656, 52898.486 25/06/26,07:41:55,06,09,1, 11.9,1,1, 14.442, 10560.599, 507.634, 52898.545 25/06/26,07:41:55,07,09,1, 11.9,1,1, 14.442, 10560.617, 507.585, 52898.516 25/06/26,07:41:55,08,09,1, 11.9,1,1, 14.442, 10560.633, 507.583, 52898.516 25/06/26,07:41:55,09,09,1, 11.9,1,1, 14.442, 10560.669, 507.519, 52898.450 25/06/26,07:41:55,10,09,1, 11.9,1,1, 14.442, 10560.694, 507.511, 52898.401 25/06/26,07:41:55,11,09,1, 11.9,1,1, 14.442, 10560.717, 507.476, 52898.352 25/06/26,07:41:55,12,09,1, 11.9,1,1, 14.442, 10560.771, 507.459, 52898.286 25/06/26,07:41:55,13,09,1, 11.9,1,1, 14.442, 10560.792, 507.434, 52898.280 25/06/26,07:41:55,14,09,1, 11.9,1,1, 14.442, 10560.803, 507.386, 52898.275 25/06/26,07:41:55,15,09,1, 11.9,1,1, 14.442, 10560.855, 507.352, 52898.274 25/06/26,07:41:55,16,09,1, 11.9,1,1, 14.442, 10560.869, 507.344, 52898.272 25/06/26,07:41:55,17,09,1, 11.9,1,1, 14.442, 10560.893, 507.332, 52898.246 25/06/26,07:41:55,18,09,1, 11.9,1,1, 14.442, 10560.918, 507.285, 52898.173 25/06/26,07:41:55,19,09,1, 11.9,1,1, 14.442, 10560.950, 507.266, 52898.212 25/06/26,07:41:56,00,09,1, 11.9,1,1, 14.439, 10560.948, 507.266, 52898.212 25/06/26,07:41:56,01,09,1, 11.9,1,1, 14.439, 10561.025, 507.200, 52898.163 25/06/26,07:41:56,02,09,1, 11.9,1,1, 14.439, 10561.035, 507.165, 52898.161 25/06/26,07:41:56,03,09,1, 11.9,1,1, 14.439, 10561.085, 507.156, 52898.108 25/06/26,07:41:56,04,09,1, 11.9,1,1, 14.439, 10561.073, 507.116, 52898.094 25/06/26,07:41:56,05,09,1, 11.9,1,1, 14.439, 10561.097, 507.090, 52898.042 25/06/26,07:41:56,06,09,1, 11.9,1,1, 14.439, 10561.125, 507.063, 52898.135 25/06/26,07:41:56,07,09,1, 11.9,1,1, 14.439, 10561.133, 507.021, 52898.048 25/06/26,07:41:56,08,09,1, 11.9,1,1, 14.439, 10561.195, 507.012, 52898.015 25/06/26,07:41:56,09,09,1, 11.9,1,1, 14.439, 10561.240, 506.979, 52898.004 25/06/26,07:41:56,10,09,1, 11.9,1,1, 14.439, 10561.243, 506.946, 52897.948 25/06/26,07:41:56,11,09,1, 11.9,1,1, 14.439, 10561.284, 506.911, 52897.917 25/06/26,07:41:56,12,09,1, 11.9,1,1, 14.439, 10561.295, 506.907, 52897.991 25/06/26,07:41:56,13,09,1, 11.9,1,1, 14.439, 10561.337, 506.883, 52897.844 25/06/26,07:41:56,14,09,1, 11.9,1,1, 14.439, 10561.372, 506.815, 52897.824 25/06/26,07:41:56,15,09,1, 11.9,1,1, 14.439, 10561.387, 506.809, 52897.868 25/06/26,07:41:56,16,09,1, 11.9,1,1, 14.439, 10561.419, 506.773, 52897.811 25/06/26,07:41:56,17,09,1, 11.9,1,1, 14.439, 10561.461, 506.748, 52897.807 25/06/26,07:41:56,18,09,1, 11.9,1,1, 14.439, 10561.454, 506.730, 52897.841 25/06/26,07:41:56,19,09,1, 11.9,1,1, 14.439, 10561.526, 506.689, 52897.826 25/06/26,07:41:57,00,09,1, 11.9,1,1, 14.439, 10561.523, 506.689, 52897.826 25/06/26,07:41:57,01,09,1, 11.9,1,1, 14.439, 10561.553, 506.627, 52897.739 25/06/26,07:41:57,02,09,1, 11.9,1,1, 14.439, 10561.588, 506.630, 52897.844 25/06/26,07:41:57,03,09,1, 11.9,1,1, 14.439, 10561.595, 506.604, 52897.821 25/06/26,07:41:57,04,09,1, 11.9,1,1, 14.439, 10561.641, 506.561, 52897.832 25/06/26,07:41:57,05,09,1, 11.9,1,1, 14.439, 10561.662, 506.545, 52897.824 25/06/26,07:41:57,06,09,1, 11.9,1,1, 14.439, 10561.715, 506.517, 52897.817 25/06/26,07:41:57,07,09,1, 11.9,1,1, 14.439, 10561.739, 506.480, 52897.714 25/06/26,07:41:57,08,09,1, 11.9,1,1, 14.439, 10561.765, 506.463, 52897.758 25/06/26,07:41:57,09,09,1, 11.9,1,1, 14.439, 10561.784, 506.440, 52897.681 25/06/26,07:41:57,10,09,1, 11.9,1,1, 14.439, 10561.811, 506.423, 52897.685 25/06/26,07:41:57,11,09,1, 11.9,1,1, 14.439, 10561.823, 506.385, 52897.716 25/06/26,07:41:57,12,09,1, 11.9,1,1, 14.439, 10561.860, 506.365, 52897.664 25/06/26,07:41:57,13,09,1, 11.9,1,1, 14.439, 10561.886, 506.326, 52897.620 25/06/26,07:41:57,14,09,1, 11.9,1,1, 14.439, 10561.903, 506.307, 52897.631 25/06/26,07:41:57,15,09,1, 11.9,1,1, 14.439, 10561.921, 506.270, 52897.566 25/06/26,07:41:57,16,09,1, 11.9,1,1, 14.439, 10561.921, 506.244, 52897.552 25/06/26,07:41:57,17,09,1, 11.9,1,1, 14.439, 10561.968, 506.207, 52897.625 25/06/26,07:41:57,18,09,1, 11.9,1,1, 14.439, 10562.006, 506.170, 52897.516 25/06/26,07:41:57,19,09,1, 11.9,1,1, 14.439, 10562.018, 506.152, 52897.533 25/06/26,07:41:58,00,10,1, 11.9,1,1, 14.438, 10562.016, 506.152, 52897.533 25/06/26,07:41:58,01,10,1, 11.9,1,1, 14.438, 10562.080, 506.108, 52897.462 25/06/26,07:41:58,02,10,1, 11.9,1,1, 14.438, 10562.104, 506.051, 52897.460 25/06/26,07:41:58,03,10,1, 11.9,1,1, 14.438, 10562.117, 506.014, 52897.462 25/06/26,07:41:58,04,10,1, 11.9,1,1, 14.438, 10562.172, 506.013, 52897.361 25/06/26,07:41:58,05,10,1, 11.9,1,1, 14.438, 10562.183, 505.984, 52897.442 25/06/26,07:41:58,06,10,1, 11.9,1,1, 14.438, 10562.219, 505.977, 52897.380 25/06/26,07:41:58,07,10,1, 11.9,1,1, 14.438, 10562.248, 505.893, 52897.357 25/06/26,07:41:58,08,10,1, 11.9,1,1, 14.438, 10562.241, 505.881, 52897.352 25/06/26,07:41:58,09,10,1, 11.9,1,1, 14.438, 10562.306, 505.862, 52897.316 25/06/26,07:41:58,10,10,1, 11.9,1,1, 14.438, 10562.317, 505.830, 52897.247 25/06/26,07:41:58,11,10,1, 11.9,1,1, 14.438, 10562.303, 505.790, 52897.227 25/06/26,07:41:58,12,10,1, 11.9,1,1, 14.438, 10562.356, 505.754, 52897.195 25/06/26,07:41:58,13,10,1, 11.9,1,1, 14.438, 10562.395, 505.717, 52897.229 25/06/26,07:41:58,14,10,1, 11.9,1,1, 14.438, 10562.405, 505.692, 52897.106 25/06/26,07:41:58,15,10,1, 11.9,1,1, 14.438, 10562.435, 505.671, 52897.142 25/06/26,07:41:58,16,10,1, 11.9,1,1, 14.438, 10562.492, 505.648, 52897.137 25/06/26,07:41:58,17,10,1, 11.9,1,1, 14.438, 10562.499, 505.605, 52897.145 25/06/26,07:41:58,18,10,1, 11.9,1,1, 14.438, 10562.514, 505.580, 52897.143 25/06/26,07:41:58,19,10,1, 11.9,1,1, 14.438, 10562.554, 505.559, 52897.005 25/06/26,07:41:59,00,09,1, 11.9,1,1, 14.437, 10562.550, 505.559, 52897.005 25/06/26,07:41:59,01,09,1, 11.9,1,1, 14.437, 10562.578, 505.489, 52897.004 25/06/26,07:41:59,02,09,1, 11.9,1,1, 14.437, 10562.593, 505.453, 52896.968 25/06/26,07:41:59,03,09,1, 11.9,1,1, 14.437, 10562.621, 505.447, 52896.951 25/06/26,07:41:59,04,09,1, 11.9,1,1, 14.437, 10562.667, 505.401, 52896.879 25/06/26,07:41:59,05,09,1, 11.9,1,1, 14.437, 10562.714, 505.352, 52896.905 25/06/26,07:41:59,06,09,1, 11.9,1,1, 14.437, 10562.760, 505.337, 52896.895 25/06/26,07:41:59,07,09,1, 11.9,1,1, 14.437, 10562.751, 505.306, 52896.942 25/06/26,07:41:59,08,09,1, 11.9,1,1, 14.437, 10562.795, 505.261, 52896.916 25/06/26,07:41:59,09,09,1, 11.9,1,1, 14.437, 10562.819, 505.240, 52896.858 25/06/26,07:41:59,10,09,1, 11.9,1,1, 14.437, 10562.857, 505.210, 52896.977 25/06/26,07:41:59,11,09,1, 11.9,1,1, 14.437, 10562.841, 505.167, 52896.749 25/06/26,07:41:59,12,09,1, 11.9,1,1, 14.437, 10562.864, 505.142, 52896.850 25/06/26,07:41:59,13,09,1, 11.9,1,1, 14.437, 10562.896, 505.120, 52896.752 25/06/26,07:41:59,14,09,1, 11.9,1,1, 14.437, 10562.924, 505.090, 52896.634 25/06/26,07:41:59,15,09,1, 11.9,1,1, 14.437, 10562.936, 505.043, 52896.709 25/06/26,07:41:59,16,09,1, 11.9,1,1, 14.437, 10562.991, 504.990, 52896.680 25/06/26,07:41:59,17,09,1, 11.9,1,1, 14.437, 10562.999, 504.985, 52896.636 25/06/26,07:41:59,18,09,1, 11.9,1,1, 14.437, 10563.051, 504.957, 52896.634 25/06/26,07:41:59,19,09,1, 11.9,1,1, 14.437, 10563.067, 504.904, 52896.543 25/06/26,07:42:00,00,09,1, 11.9,1,1, 14.438, 10563.067, 504.904, 52896.543 25/06/26,07:42:00,01,09,1, 11.9,1,1, 14.438, 10563.108, 504.835, 52896.630 25/06/26,07:42:00,02,09,1, 11.9,1,1, 14.438, 10563.094, 504.760, 52896.378 25/06/26,07:42:00,03,09,1, 11.9,1,1, 14.438, 10563.126, 504.780, 52896.362 25/06/26,07:42:00,04,09,1, 11.9,1,1, 14.438, 10563.166, 504.719, 52896.328 25/06/26,07:42:00,05,09,1, 11.9,1,1, 14.438, 10563.167, 504.677, 52896.321 25/06/26,07:42:00,06,09,1, 11.9,1,1, 14.438, 10563.224, 504.655, 52896.229 25/06/26,07:42:00,07,09,1, 11.9,1,1, 14.438, 10563.223, 504.618, 52896.313 25/06/26,07:42:00,08,09,1, 11.9,1,1, 14.438, 10563.274, 504.578, 52896.163 25/06/26,07:42:00,09,09,1, 11.9,1,1, 14.438, 10563.317, 504.557, 52896.158 25/06/26,07:42:00,10,09,1, 11.9,1,1, 14.438, 10563.333, 504.513, 52896.265 25/06/26,07:42:00,11,09,1, 11.9,1,1, 14.438, 10563.352, 504.463, 52896.112 25/06/26,07:42:00,12,09,1, 11.9,1,1, 14.438, 10563.378, 504.449, 52896.154 25/06/26,07:42:00,13,09,1, 11.9,1,1, 14.438, 10563.415, 504.397, 52896.154 25/06/26,07:42:00,14,09,1, 11.9,1,1, 14.438, 10563.407, 504.355, 52896.102 25/06/26,07:42:00,15,09,1, 11.9,1,1, 14.438, 10563.456, 504.337, 52896.102 25/06/26,07:42:00,16,09,1, 11.9,1,1, 14.438, 10563.471, 504.297, 52896.099 25/06/26,07:42:00,17,09,1, 11.9,1,1, 14.438, 10563.491, 504.268, 52895.968 25/06/26,07:42:00,18,09,1, 11.9,1,1, 14.438, 10563.521, 504.238, 52896.060 25/06/26,07:42:00,19,09,1, 11.9,1,1, 14.438, 10563.570, 504.188, 52895.977 25/06/26,07:42:01,00,09,1, 11.8,1,1, 14.439, 10563.568, 504.188, 52895.977 25/06/26,07:42:01,01,09,1, 11.8,1,1, 14.439, 10563.616, 504.100, 52895.872 25/06/26,07:42:01,02,09,1, 11.8,1,1, 14.439, 10563.618, 504.059, 52895.883 25/06/26,07:42:01,03,09,1, 11.8,1,1, 14.439, 10563.641, 504.040, 52895.942 25/06/26,07:42:01,04,09,1, 11.8,1,1, 14.439, 10563.670, 504.019, 52895.926 25/06/26,07:42:01,05,09,1, 11.8,1,1, 14.439, 10563.697, 503.972, 52895.801 25/06/26,07:42:01,06,09,1, 11.8,1,1, 14.439, 10563.693, 503.943, 52895.811 25/06/26,07:42:01,07,09,1, 11.8,1,1, 14.439, 10563.744, 503.878, 52895.775 25/06/26,07:42:01,08,09,1, 11.8,1,1, 14.439, 10563.790, 503.883, 52895.753 25/06/26,07:42:01,09,09,1, 11.8,1,1, 14.439, 10563.784, 503.814, 52895.772 25/06/26,07:42:01,10,09,1, 11.8,1,1, 14.439, 10563.824, 503.779, 52895.705 25/06/26,07:42:01,11,09,1, 11.8,1,1, 14.439, 10563.855, 503.738, 52895.700 25/06/26,07:42:01,12,09,1, 11.8,1,1, 14.439, 10563.870, 503.716, 52895.685 25/06/26,07:42:01,13,09,1, 11.8,1,1, 14.439, 10563.891, 503.672, 52895.600 25/06/26,07:42:01,14,09,1, 11.8,1,1, 14.439, 10563.937, 503.652, 52895.658 25/06/26,07:42:01,15,09,1, 11.8,1,1, 14.439, 10563.951, 503.595, 52895.624 25/06/26,07:42:01,16,09,1, 11.8,1,1, 14.439, 10563.968, 503.568, 52895.587 25/06/26,07:42:01,17,09,1, 11.8,1,1, 14.439, 10563.988, 503.545, 52895.512 25/06/26,07:42:01,18,09,1, 11.8,1,1, 14.439, 10564.034, 503.504, 52895.482 25/06/26,07:42:01,19,09,1, 11.8,1,1, 14.439, 10564.057, 503.452, 52895.479 25/06/26,07:42:02,00,09,1, 11.9,1,1, 14.437, 10564.052, 503.452, 52895.479 25/06/26,07:42:02,01,09,1, 11.9,1,1, 14.437, 10564.096, 503.382, 52895.443 25/06/26,07:42:02,02,09,1, 11.9,1,1, 14.437, 10564.128, 503.349, 52895.371 25/06/26,07:42:02,03,09,1, 11.9,1,1, 14.437, 10564.132, 503.301, 52895.179 25/06/26,07:42:02,04,09,1, 11.9,1,1, 14.437, 10564.161, 503.283, 52895.368 25/06/26,07:42:02,05,09,1, 11.9,1,1, 14.437, 10564.209, 503.250, 52895.340 25/06/26,07:42:02,06,09,1, 11.9,1,1, 14.437, 10564.199, 503.221, 52895.254 25/06/26,07:42:02,07,09,1, 11.9,1,1, 14.437, 10564.236, 503.156, 52895.275 25/06/26,07:42:02,08,09,1, 11.9,1,1, 14.437, 10564.265, 503.140, 52895.241 25/06/26,07:42:02,09,09,1, 11.9,1,1, 14.437, 10564.306, 503.083, 52895.316 25/06/26,07:42:02,10,09,1, 11.9,1,1, 14.437, 10564.331, 503.055, 52895.225 25/06/26,07:42:02,11,09,1, 11.9,1,1, 14.437, 10564.347, 503.028, 52895.152 25/06/26,07:42:02,12,09,1, 11.9,1,1, 14.437, 10564.381, 502.999, 52895.178 25/06/26,07:42:02,13,09,1, 11.9,1,1, 14.437, 10564.421, 502.950, 52895.122 25/06/26,07:42:02,14,09,1, 11.9,1,1, 14.437, 10564.427, 502.912, 52895.066 25/06/26,07:42:02,15,09,1, 11.9,1,1, 14.437, 10564.438, 502.877, 52894.991 25/06/26,07:42:02,16,09,1, 11.9,1,1, 14.437, 10564.496, 502.850, 52895.043 25/06/26,07:42:02,17,09,1, 11.9,1,1, 14.437, 10564.524, 502.799, 52894.995 25/06/26,07:42:02,18,09,1, 11.9,1,1, 14.437, 10564.549, 502.741, 52894.988 25/06/26,07:42:02,19,09,1, 11.9,1,1, 14.437, 10564.535, 502.734, 52894.974 25/06/26,07:42:03,00,09,1, 11.9,1,1, 14.437, 10564.528, 502.734, 52894.974 25/06/26,07:42:03,01,09,1, 11.9,1,1, 14.437, 10564.604, 502.638, 52894.883 25/06/26,07:42:03,02,09,1, 11.9,1,1, 14.437, 10564.623, 502.587, 52894.933 25/06/26,07:42:03,03,09,1, 11.9,1,1, 14.437, 10564.666, 502.556, 52894.834 25/06/26,07:42:03,04,09,1, 11.9,1,1, 14.437, 10564.681, 502.524, 52894.762 25/06/26,07:42:03,05,09,1, 11.9,1,1, 14.437, 10564.693, 502.493, 52894.802 25/06/26,07:42:03,06,09,1, 11.9,1,1, 14.437, 10564.726, 502.444, 52894.799 25/06/26,07:42:03,07,09,1, 11.9,1,1, 14.437, 10564.742, 502.416, 52894.738 25/06/26,07:42:03,08,09,1, 11.9,1,1, 14.437, 10564.774, 502.378, 52894.738 25/06/26,07:42:03,09,09,1, 11.9,1,1, 14.437, 10564.818, 502.325, 52894.686 25/06/26,07:42:03,10,09,1, 11.9,1,1, 14.437, 10564.833, 502.281, 52894.621 25/06/26,07:42:03,11,09,1, 11.9,1,1, 14.437, 10564.853, 502.228, 52894.635 25/06/26,07:42:03,12,09,1, 11.9,1,1, 14.437, 10564.882, 502.209, 52894.574 25/06/26,07:42:03,13,09,1, 11.9,1,1, 14.437, 10564.902, 502.168, 52894.594 25/06/26,07:42:03,14,09,1, 11.9,1,1, 14.437, 10564.908, 502.116, 52894.557 25/06/26,07:42:03,15,09,1, 11.9,1,1, 14.437, 10564.940, 502.078, 52894.541 25/06/26,07:42:03,16,09,1, 11.9,1,1, 14.437, 10564.980, 502.054, 52894.540 25/06/26,07:42:03,17,09,1, 11.9,1,1, 14.437, 10565.023, 502.006, 52894.413 25/06/26,07:42:03,18,09,1, 11.9,1,1, 14.437, 10565.009, 501.978, 52894.385 25/06/26,07:42:03,19,09,1, 11.9,1,1, 14.437, 10565.063, 501.909, 52894.408 25/06/26,07:42:04,00,10,1, 11.9,1,1, 14.439, 10565.062, 501.909, 52894.408 25/06/26,07:42:04,01,10,1, 11.9,1,1, 14.439, 10565.091, 501.860, 52894.290 25/06/26,07:42:04,02,10,1, 11.9,1,1, 14.439, 10565.125, 501.813, 52894.307 25/06/26,07:42:04,03,10,1, 11.9,1,1, 14.439, 10565.140, 501.760, 52894.277 25/06/26,07:42:04,04,10,1, 11.9,1,1, 14.439, 10565.192, 501.737, 52894.274 25/06/26,07:42:04,05,10,1, 11.9,1,1, 14.439, 10565.217, 501.674, 52894.203 25/06/26,07:42:04,06,10,1, 11.9,1,1, 14.439, 10565.225, 501.627, 52894.047 25/06/26,07:42:04,07,10,1, 11.9,1,1, 14.439, 10565.233, 501.595, 52894.182 25/06/26,07:42:04,08,10,1, 11.9,1,1, 14.439, 10565.251, 501.573, 52894.140 25/06/26,07:42:04,09,10,1, 11.9,1,1, 14.439, 10565.299, 501.522, 52894.147 25/06/26,07:42:04,10,10,1, 11.9,1,1, 14.439, 10565.302, 501.480, 52894.123 25/06/26,07:42:04,11,10,1, 11.9,1,1, 14.439, 10565.340, 501.420, 52893.999 25/06/26,07:42:04,12,10,1, 11.9,1,1, 14.439, 10565.376, 501.402, 52893.996 25/06/26,07:42:04,13,10,1, 11.9,1,1, 14.439, 10565.411, 501.365, 52894.032 25/06/26,07:42:04,14,10,1, 11.9,1,1, 14.439, 10565.443, 501.306, 52893.987 25/06/26,07:42:04,15,10,1, 11.9,1,1, 14.439, 10565.430, 501.262, 52893.927 25/06/26,07:42:04,16,10,1, 11.9,1,1, 14.439, 10565.477, 501.226, 52893.880 25/06/26,07:42:04,17,10,1, 11.9,1,1, 14.439, 10565.493, 501.197, 52893.903 25/06/26,07:42:04,18,10,1, 11.9,1,1, 14.439, 10565.491, 501.160, 52893.824 25/06/26,07:42:04,19,10,1, 11.9,1,1, 14.439, 10565.526, 501.114, 52893.859 25/06/26,07:42:05,00,09,1, 11.9,1,1, 14.439, 10565.521, 501.114, 52893.859 25/06/26,07:42:05,01,09,1, 11.9,1,1, 14.439, 10565.595, 501.042, 52893.854 25/06/26,07:42:05,02,09,1, 11.9,1,1, 14.439, 10565.619, 500.985, 52893.728 25/06/26,07:42:05,03,09,1, 11.9,1,1, 14.439, 10565.639, 500.956, 52893.776 25/06/26,07:42:05,04,09,1, 11.9,1,1, 14.439, 10565.656, 500.910, 52893.701 25/06/26,07:42:05,05,09,1, 11.9,1,1, 14.439, 10565.669, 500.875, 52893.667 25/06/26,07:42:05,06,09,1, 11.9,1,1, 14.439, 10565.721, 500.838, 52893.632 25/06/26,07:42:05,07,09,1, 11.9,1,1, 14.439, 10565.747, 500.797, 52893.595 25/06/26,07:42:05,08,09,1, 11.9,1,1, 14.439, 10565.764, 500.762, 52893.619 25/06/26,07:42:05,09,09,1, 11.9,1,1, 14.439, 10565.793, 500.711, 52893.550 25/06/26,07:42:05,10,09,1, 11.9,1,1, 14.439, 10565.810, 500.687, 52893.535 25/06/26,07:42:05,11,09,1, 11.9,1,1, 14.439, 10565.835, 500.631, 52893.507 25/06/26,07:42:05,12,09,1, 11.9,1,1, 14.439, 10565.870, 500.612, 52893.547 25/06/26,07:42:05,13,09,1, 11.9,1,1, 14.439, 10565.887, 500.556, 52893.472 25/06/26,07:42:05,14,09,1, 11.9,1,1, 14.439, 10565.936, 500.536, 52893.468 25/06/26,07:42:05,15,09,1, 11.9,1,1, 14.439, 10565.975, 500.483, 52893.371 25/06/26,07:42:05,16,09,1, 11.9,1,1, 14.439, 10565.964, 500.441, 52893.342 25/06/26,07:42:05,17,09,1, 11.9,1,1, 14.439, 10565.968, 500.402, 52893.339 25/06/26,07:42:05,18,09,1, 11.9,1,1, 14.439, 10566.005, 500.367, 52893.288 25/06/26,07:42:05,19,09,1, 11.9,1,1, 14.439, 10566.036, 500.350, 52893.339 25/06/26,07:42:06,00,09,1, 12.0,1,1, 14.440, 10566.030, 500.350, 52893.339 25/06/26,07:42:06,01,09,1, 12.0,1,1, 14.440, 10566.085, 500.266, 52893.256 25/06/26,07:42:06,02,09,1, 12.0,1,1, 14.440, 10566.122, 500.212, 52893.229 25/06/26,07:42:06,03,09,1, 12.0,1,1, 14.440, 10566.120, 500.179, 52893.191 25/06/26,07:42:06,04,09,1, 12.0,1,1, 14.440, 10566.179, 500.156, 52893.117 25/06/26,07:42:06,05,09,1, 12.0,1,1, 14.440, 10566.180, 500.128, 52893.132 25/06/26,07:42:06,06,09,1, 12.0,1,1, 14.440, 10566.213, 500.072, 52893.111 25/06/26,07:42:06,07,09,1, 12.0,1,1, 14.440, 10566.202, 500.048, 52893.069 25/06/26,07:42:06,08,09,1, 12.0,1,1, 14.440, 10566.229, 499.976, 52893.070 25/06/26,07:42:06,09,09,1, 12.0,1,1, 14.440, 10566.237, 499.941, 52893.053 25/06/26,07:42:06,10,09,1, 12.0,1,1, 14.440, 10566.299, 499.912, 52892.946 25/06/26,07:42:06,11,09,1, 12.0,1,1, 14.440, 10566.311, 499.882, 52892.948 25/06/26,07:42:06,12,09,1, 12.0,1,1, 14.440, 10566.335, 499.816, 52892.953 25/06/26,07:42:06,13,09,1, 12.0,1,1, 14.440, 10566.371, 499.803, 52892.954 25/06/26,07:42:06,14,09,1, 12.0,1,1, 14.440, 10566.370, 499.772, 52892.924 25/06/26,07:42:06,15,09,1, 12.0,1,1, 14.440, 10566.403, 499.748, 52892.803 25/06/26,07:42:06,16,09,1, 12.0,1,1, 14.440, 10566.402, 499.707, 52892.842 25/06/26,07:42:06,17,09,1, 12.0,1,1, 14.440, 10566.441, 499.659, 52892.780 25/06/26,07:42:06,18,09,1, 12.0,1,1, 14.440, 10566.459, 499.631, 52892.805 25/06/26,07:42:06,19,09,1, 12.0,1,1, 14.440, 10566.504, 499.596, 52892.806 25/06/26,07:42:07,00,09,1, 11.9,1,1, 14.437, 10566.497, 499.596, 52892.806 25/06/26,07:42:07,01,09,1, 11.9,1,1, 14.437, 10566.515, 499.529, 52892.728 25/06/26,07:42:07,02,09,1, 11.9,1,1, 14.437, 10566.579, 499.487, 52892.623 25/06/26,07:42:07,03,09,1, 11.9,1,1, 14.437, 10566.585, 499.428, 52892.620 25/06/26,07:42:07,04,09,1, 11.9,1,1, 14.437, 10566.613, 499.401, 52892.588 25/06/26,07:42:07,05,09,1, 11.9,1,1, 14.437, 10566.614, 499.387, 52892.569 25/06/26,07:42:07,06,09,1, 11.9,1,1, 14.437, 10566.647, 499.334, 52892.472 25/06/26,07:42:07,07,09,1, 11.9,1,1, 14.437, 10566.655, 499.300, 52892.504 25/06/26,07:42:07,08,09,1, 11.9,1,1, 14.437, 10566.691, 499.263, 52892.570 25/06/26,07:42:07,09,09,1, 11.9,1,1, 14.437, 10566.711, 499.213, 52892.482 25/06/26,07:42:07,10,09,1, 11.9,1,1, 14.437, 10566.770, 499.183, 52892.473 25/06/26,07:42:07,11,09,1, 11.9,1,1, 14.437, 10566.777, 499.148, 52892.438 25/06/26,07:42:07,12,09,1, 11.9,1,1, 14.437, 10566.789, 499.117, 52892.410 25/06/26,07:42:07,13,09,1, 11.9,1,1, 14.437, 10566.813, 499.080, 52892.352 25/06/26,07:42:07,14,09,1, 11.9,1,1, 14.437, 10566.847, 499.039, 52892.309 25/06/26,07:42:07,15,09,1, 11.9,1,1, 14.437, 10566.850, 499.026, 52892.329 25/06/26,07:42:07,16,09,1, 11.9,1,1, 14.437, 10566.882, 498.963, 52892.316 25/06/26,07:42:07,17,09,1, 11.9,1,1, 14.437, 10566.928, 498.954, 52892.288 25/06/26,07:42:07,18,09,1, 11.9,1,1, 14.437, 10566.938, 498.892, 52892.295 25/06/26,07:42:07,19,09,1, 11.9,1,1, 14.437, 10566.959, 498.870, 52892.243 25/06/26,07:42:08,00,09,1, 11.9,1,1, 14.439, 10566.956, 498.870, 52892.243 25/06/26,07:42:08,01,09,1, 11.9,1,1, 14.439, 10567.016, 498.790, 52892.174 25/06/26,07:42:08,02,09,1, 11.9,1,1, 14.439, 10567.036, 498.764, 52892.122 25/06/26,07:42:08,03,09,1, 11.9,1,1, 14.439, 10567.077, 498.737, 52892.117 25/06/26,07:42:08,04,09,1, 11.9,1,1, 14.439, 10567.072, 498.698, 52892.105 25/06/26,07:42:08,05,09,1, 11.9,1,1, 14.439, 10567.092, 498.643, 52892.069 25/06/26,07:42:08,06,09,1, 11.9,1,1, 14.439, 10567.145, 498.601, 52891.992 25/06/26,07:42:08,07,09,1, 11.9,1,1, 14.439, 10567.156, 498.551, 52891.994 25/06/26,07:42:08,08,09,1, 11.9,1,1, 14.439, 10567.190, 498.527, 52891.946 25/06/26,07:42:08,09,09,1, 11.9,1,1, 14.439, 10567.221, 498.484, 52891.989 25/06/26,07:42:08,10,09,1, 11.9,1,1, 14.439, 10567.245, 498.475, 52891.928 25/06/26,07:42:08,11,09,1, 11.9,1,1, 14.439, 10567.255, 498.400, 52891.844 25/06/26,07:42:08,12,09,1, 11.9,1,1, 14.439, 10567.266, 498.367, 52891.921 25/06/26,07:42:08,13,09,1, 11.9,1,1, 14.439, 10567.300, 498.344, 52891.810 25/06/26,07:42:08,14,09,1, 11.9,1,1, 14.439, 10567.340, 498.299, 52891.823 25/06/26,07:42:08,15,09,1, 11.9,1,1, 14.439, 10567.331, 498.267, 52891.817 25/06/26,07:42:08,16,09,1, 11.9,1,1, 14.439, 10567.377, 498.225, 52891.737 25/06/26,07:42:08,17,09,1, 11.9,1,1, 14.439, 10567.383, 498.189, 52891.766 25/06/26,07:42:08,18,09,1, 11.9,1,1, 14.439, 10567.428, 498.146, 52891.662 25/06/26,07:42:08,19,09,1, 11.9,1,1, 14.439, 10567.450, 498.087, 52891.622 25/06/26,07:42:09,00,09,1, 11.9,1,1, 14.436, 10567.448, 498.087, 52891.622 25/06/26,07:42:09,01,09,1, 11.9,1,1, 14.436, 10567.506, 498.010, 52891.571 25/06/26,07:42:09,02,09,1, 11.9,1,1, 14.436, 10567.480, 497.974, 52891.614 25/06/26,07:42:09,03,09,1, 11.9,1,1, 14.436, 10567.525, 497.950, 52891.514 25/06/26,07:42:09,04,09,1, 11.9,1,1, 14.436, 10567.558, 497.897, 52891.518 25/06/26,07:42:09,05,09,1, 11.9,1,1, 14.436, 10567.543, 497.874, 52891.560 25/06/26,07:42:09,06,09,1, 11.9,1,1, 14.436, 10567.598, 497.827, 52891.434 25/06/26,07:42:09,07,09,1, 11.9,1,1, 14.436, 10567.608, 497.803, 52891.418 25/06/26,07:42:09,08,09,1, 11.9,1,1, 14.436, 10567.621, 497.761, 52891.377 25/06/26,07:42:09,09,09,1, 11.9,1,1, 14.436, 10567.645, 497.717, 52891.407 25/06/26,07:42:09,10,09,1, 11.9,1,1, 14.436, 10567.697, 497.668, 52891.387 25/06/26,07:42:09,11,09,1, 11.9,1,1, 14.436, 10567.709, 497.633, 52891.364 25/06/26,07:42:09,12,09,1, 11.9,1,1, 14.436, 10567.700, 497.611, 52891.324 25/06/26,07:42:09,13,09,1, 11.9,1,1, 14.436, 10567.772, 497.555, 52891.287 25/06/26,07:42:09,14,09,1, 11.9,1,1, 14.436, 10567.744, 497.500, 52891.234 25/06/26,07:42:09,15,09,1, 11.9,1,1, 14.436, 10567.794, 497.485, 52891.204 25/06/26,07:42:09,16,09,1, 11.9,1,1, 14.436, 10567.806, 497.454, 52891.172 25/06/26,07:42:09,17,09,1, 11.9,1,1, 14.436, 10567.839, 497.409, 52891.148 25/06/26,07:42:09,18,09,1, 11.9,1,1, 14.436, 10567.830, 497.362, 52891.065 25/06/26,07:42:09,19,09,1, 11.9,1,1, 14.436, 10567.862, 497.330, 52891.101 25/06/26,07:42:10,00,09,1, 11.9,1,1, 14.440, 10567.857, 497.330, 52891.101 25/06/26,07:42:10,01,09,1, 11.9,1,1, 14.440, 10567.917, 497.240, 52891.103 25/06/26,07:42:10,02,09,1, 11.9,1,1, 14.440, 10567.917, 497.191, 52890.960 25/06/26,07:42:10,03,09,1, 11.9,1,1, 14.440, 10567.937, 497.174, 52891.009 25/06/26,07:42:10,04,09,1, 11.9,1,1, 14.440, 10567.955, 497.122, 52890.915 25/06/26,07:42:10,05,09,1, 11.9,1,1, 14.440, 10567.981, 497.084, 52890.901 25/06/26,07:42:10,06,09,1, 11.9,1,1, 14.440, 10567.978, 497.056, 52890.925 25/06/26,07:42:10,07,09,1, 11.9,1,1, 14.440, 10568.008, 497.012, 52890.870 25/06/26,07:42:10,08,09,1, 11.9,1,1, 14.440, 10568.026, 496.984, 52890.831 25/06/26,07:42:10,09,09,1, 11.9,1,1, 14.440, 10568.080, 496.931, 52890.754 25/06/26,07:42:10,10,09,1, 11.9,1,1, 14.440, 10568.090, 496.922, 52890.747 25/06/26,07:42:10,11,09,1, 11.9,1,1, 14.440, 10568.075, 496.874, 52890.801 25/06/26,07:42:10,12,09,1, 11.9,1,1, 14.440, 10568.128, 496.816, 52890.687 25/06/26,07:42:10,13,09,1, 11.9,1,1, 14.440, 10568.126, 496.780, 52890.741 25/06/26,07:42:10,14,09,1, 11.9,1,1, 14.440, 10568.142, 496.746, 52890.621 25/06/26,07:42:10,15,09,1, 11.9,1,1, 14.440, 10568.186, 496.719, 52890.669 25/06/26,07:42:10,16,09,1, 11.9,1,1, 14.440, 10568.210, 496.695, 52890.636 25/06/26,07:42:10,17,09,1, 11.9,1,1, 14.440, 10568.215, 496.639, 52890.579 25/06/26,07:42:10,18,09,1, 11.9,1,1, 14.440, 10568.203, 496.598, 52890.510 25/06/26,07:42:10,19,09,1, 11.9,1,1, 14.440, 10568.222, 496.563, 52890.552 25/06/26,07:42:11,00,09,1, 11.9,1,1, 14.438, 10568.216, 496.563, 52890.552 25/06/26,07:42:11,01,09,1, 11.9,1,1, 14.438, 10568.282, 496.460, 52890.491 25/06/26,07:42:11,02,09,1, 11.9,1,1, 14.438, 10568.319, 496.437, 52890.455 25/06/26,07:42:11,03,09,1, 11.9,1,1, 14.438, 10568.303, 496.412, 52890.436 25/06/26,07:42:11,04,09,1, 11.9,1,1, 14.438, 10568.337, 496.377, 52890.363 25/06/26,07:42:11,05,09,1, 11.9,1,1, 14.438, 10568.369, 496.323, 52890.444 25/06/26,07:42:11,06,09,1, 11.9,1,1, 14.438, 10568.392, 496.270, 52890.379 25/06/26,07:42:11,07,09,1, 11.9,1,1, 14.438, 10568.414, 496.236, 52890.322 25/06/26,07:42:11,08,09,1, 11.9,1,1, 14.438, 10568.444, 496.209, 52890.256 25/06/26,07:42:11,09,09,1, 11.9,1,1, 14.438, 10568.481, 496.189, 52890.319 25/06/26,07:42:11,10,09,1, 11.9,1,1, 14.438, 10568.467, 496.155, 52890.268 25/06/26,07:42:11,11,09,1, 11.9,1,1, 14.438, 10568.513, 496.123, 52890.278 25/06/26,07:42:11,12,09,1, 11.9,1,1, 14.438, 10568.508, 496.071, 52890.200 25/06/26,07:42:11,13,09,1, 11.9,1,1, 14.438, 10568.540, 496.022, 52890.139 25/06/26,07:42:11,14,09,1, 11.9,1,1, 14.438, 10568.544, 495.996, 52890.131 25/06/26,07:42:11,15,09,1, 11.9,1,1, 14.438, 10568.578, 495.952, 52890.154 25/06/26,07:42:11,16,09,1, 11.9,1,1, 14.438, 10568.593, 495.901, 52890.135 25/06/26,07:42:11,17,09,1, 11.9,1,1, 14.438, 10568.642, 495.875, 52890.040 25/06/26,07:42:11,18,09,1, 11.9,1,1, 14.438, 10568.676, 495.852, 52890.032 25/06/26,07:42:11,19,09,1, 11.9,1,1, 14.438, 10568.680, 495.772, 52889.963 25/06/26,07:42:12,00,09,1, 11.9,1,1, 14.439, 10568.675, 495.772, 52889.963 25/06/26,07:42:12,01,09,1, 11.9,1,1, 14.439, 10568.709, 495.720, 52889.982 25/06/26,07:42:12,02,09,1, 11.9,1,1, 14.439, 10568.719, 495.692, 52889.926 25/06/26,07:42:12,03,09,1, 11.9,1,1, 14.439, 10568.748, 495.662, 52889.878 25/06/26,07:42:12,04,09,1, 11.9,1,1, 14.439, 10568.759, 495.602, 52889.863 25/06/26,07:42:12,05,09,1, 11.9,1,1, 14.439, 10568.799, 495.568, 52889.786 25/06/26,07:42:12,06,09,1, 11.9,1,1, 14.439, 10568.807, 495.538, 52889.822 25/06/26,07:42:12,07,09,1, 11.9,1,1, 14.439, 10568.851, 495.529, 52889.763 25/06/26,07:42:12,08,09,1, 11.9,1,1, 14.439, 10568.858, 495.481, 52889.739 25/06/26,07:42:12,09,09,1, 11.9,1,1, 14.439, 10568.865, 495.401, 52889.729 25/06/26,07:42:12,10,09,1, 11.9,1,1, 14.439, 10568.898, 495.396, 52889.769 25/06/26,07:42:12,11,09,1, 11.9,1,1, 14.439, 10568.906, 495.363, 52889.751 25/06/26,07:42:12,12,09,1, 11.9,1,1, 14.439, 10568.937, 495.303, 52889.659 25/06/26,07:42:12,13,09,1, 11.9,1,1, 14.439, 10568.965, 495.248, 52889.636 25/06/26,07:42:12,14,09,1, 11.9,1,1, 14.439, 10568.990, 495.216, 52889.661 25/06/26,07:42:12,15,09,1, 11.9,1,1, 14.439, 10569.016, 495.169, 52889.687 25/06/26,07:42:12,16,09,1, 11.9,1,1, 14.439, 10569.017, 495.129, 52889.621 25/06/26,07:42:12,17,09,1, 11.9,1,1, 14.439, 10569.040, 495.106, 52889.582 25/06/26,07:42:12,18,09,1, 11.9,1,1, 14.439, 10569.057, 495.072, 52889.536 25/06/26,07:42:12,19,09,1, 11.9,1,1, 14.439, 10569.086, 495.034, 52889.455 25/06/26,07:42:13,00,09,1, 11.9,1,1, 14.438, 10569.084, 495.034, 52889.455 25/06/26,07:42:13,01,09,1, 11.9,1,1, 14.438, 10569.137, 494.953, 52889.451 25/06/26,07:42:13,02,09,1, 11.9,1,1, 14.438, 10569.172, 494.909, 52889.388 25/06/26,07:42:13,03,09,1, 11.9,1,1, 14.438, 10569.184, 494.894, 52889.437 25/06/26,07:42:13,04,09,1, 11.9,1,1, 14.438, 10569.182, 494.830, 52889.371 25/06/26,07:42:13,05,09,1, 11.9,1,1, 14.438, 10569.205, 494.813, 52889.387 25/06/26,07:42:13,06,09,1, 11.9,1,1, 14.438, 10569.235, 494.756, 52889.359 25/06/26,07:42:13,07,09,1, 11.9,1,1, 14.438, 10569.249, 494.738, 52889.282 25/06/26,07:42:13,08,09,1, 11.9,1,1, 14.438, 10569.280, 494.683, 52889.241 25/06/26,07:42:13,09,09,1, 11.9,1,1, 14.438, 10569.317, 494.670, 52889.233 25/06/26,07:42:13,10,09,1, 11.9,1,1, 14.438, 10569.346, 494.618, 52889.202 25/06/26,07:42:13,11,09,1, 11.9,1,1, 14.438, 10569.361, 494.570, 52889.141 25/06/26,07:42:13,12,09,1, 11.9,1,1, 14.438, 10569.369, 494.537, 52889.124 25/06/26,07:42:13,13,09,1, 11.9,1,1, 14.438, 10569.423, 494.490, 52889.105 25/06/26,07:42:13,14,09,1, 11.9,1,1, 14.438, 10569.424, 494.463, 52889.050 25/06/26,07:42:13,15,09,1, 11.9,1,1, 14.438, 10569.431, 494.409, 52889.044 25/06/26,07:42:13,16,09,1, 11.9,1,1, 14.438, 10569.436, 494.363, 52889.079 25/06/26,07:42:13,17,09,1, 11.9,1,1, 14.438, 10569.459, 494.314, 52889.006 25/06/26,07:42:13,18,09,1, 11.9,1,1, 14.438, 10569.478, 494.281, 52888.946 25/06/26,07:42:13,19,09,1, 11.9,1,1, 14.438, 10569.536, 494.261, 52888.951 25/06/26,07:42:14,00,09,1, 11.9,1,1, 14.441, 10569.534, 494.261, 52888.951 25/06/26,07:42:14,01,09,1, 11.9,1,1, 14.441, 10569.562, 494.169, 52888.864 25/06/26,07:42:14,02,09,1, 11.9,1,1, 14.441, 10569.584, 494.139, 52888.893 25/06/26,07:42:14,03,09,1, 11.9,1,1, 14.441, 10569.608, 494.103, 52888.848 25/06/26,07:42:14,04,09,1, 11.9,1,1, 14.441, 10569.630, 494.073, 52888.870 25/06/26,07:42:14,05,09,1, 11.9,1,1, 14.441, 10569.656, 494.039, 52888.823 25/06/26,07:42:14,06,09,1, 11.9,1,1, 14.441, 10569.662, 493.977, 52888.796 25/06/26,07:42:14,07,09,1, 11.9,1,1, 14.441, 10569.697, 493.935, 52888.689 25/06/26,07:42:14,08,09,1, 11.9,1,1, 14.441, 10569.706, 493.915, 52888.699 25/06/26,07:42:14,09,09,1, 11.9,1,1, 14.441, 10569.729, 493.878, 52888.626 25/06/26,07:42:14,10,09,1, 11.9,1,1, 14.441, 10569.757, 493.833, 52888.720 25/06/26,07:42:14,11,09,1, 11.9,1,1, 14.441, 10569.789, 493.791, 52888.748 25/06/26,07:42:14,12,09,1, 11.9,1,1, 14.441, 10569.786, 493.733, 52888.684 25/06/26,07:42:14,13,09,1, 11.9,1,1, 14.441, 10569.821, 493.699, 52888.553 25/06/26,07:42:14,14,09,1, 11.9,1,1, 14.441, 10569.856, 493.664, 52888.630 25/06/26,07:42:14,15,09,1, 11.9,1,1, 14.441, 10569.869, 493.622, 52888.516 25/06/26,07:42:14,16,09,1, 11.9,1,1, 14.441, 10569.930, 493.592, 52888.523 25/06/26,07:42:14,17,09,1, 11.9,1,1, 14.441, 10569.896, 493.549, 52888.494 25/06/26,07:42:14,18,09,1, 11.9,1,1, 14.441, 10569.909, 493.501, 52888.457 25/06/26,07:42:14,19,09,1, 11.9,1,1, 14.441, 10569.936, 493.457, 52888.534 25/06/26,07:42:15,00,09,1, 11.9,1,1, 14.438, 10569.935, 493.457, 52888.534 25/06/26,07:42:15,01,09,1, 11.9,1,1, 14.438, 10570.000, 493.359, 52888.411 25/06/26,07:42:15,02,09,1, 11.9,1,1, 14.438, 10570.009, 493.343, 52888.354 25/06/26,07:42:15,03,09,1, 11.9,1,1, 14.438, 10570.013, 493.321, 52888.406 25/06/26,07:42:15,04,09,1, 11.9,1,1, 14.438, 10570.036, 493.255, 52888.321 25/06/26,07:42:15,05,09,1, 11.9,1,1, 14.438, 10570.079, 493.225, 52888.297 25/06/26,07:42:15,06,09,1, 11.9,1,1, 14.438, 10570.075, 493.200, 52888.296 25/06/26,07:42:15,07,09,1, 11.9,1,1, 14.438, 10570.122, 493.138, 52888.179 25/06/26,07:42:15,08,09,1, 11.9,1,1, 14.438, 10570.136, 493.109, 52888.261 25/06/26,07:42:15,09,09,1, 11.9,1,1, 14.438, 10570.169, 493.067, 52888.207 25/06/26,07:42:15,10,09,1, 11.9,1,1, 14.438, 10570.218, 493.007, 52888.124 25/06/26,07:42:15,11,09,1, 11.9,1,1, 14.438, 10570.204, 493.003, 52888.136 25/06/26,07:42:15,12,09,1, 11.9,1,1, 14.438, 10570.218, 492.932, 52888.071 25/06/26,07:42:15,13,09,1, 11.9,1,1, 14.438, 10570.269, 492.895, 52888.079 25/06/26,07:42:15,14,09,1, 11.9,1,1, 14.438, 10570.277, 492.872, 52888.084 25/06/26,07:42:15,15,09,1, 11.9,1,1, 14.438, 10570.262, 492.821, 52888.086 25/06/26,07:42:15,16,09,1, 11.9,1,1, 14.438, 10570.297, 492.773, 52887.958 25/06/26,07:42:15,17,09,1, 11.9,1,1, 14.438, 10570.328, 492.733, 52887.992 25/06/26,07:42:15,18,09,1, 11.9,1,1, 14.438, 10570.336, 492.689, 52887.914 25/06/26,07:42:15,19,09,1, 11.9,1,1, 14.438, 10570.349, 492.647, 52887.907 25/06/26,07:42:16,00,09,1, 11.9,1,1, 14.434, 10570.344, 492.647, 52887.907 25/06/26,07:42:16,01,09,1, 11.9,1,1, 14.434, 10570.397, 492.571, 52887.829 25/06/26,07:42:16,02,09,1, 11.9,1,1, 14.434, 10570.438, 492.531, 52887.834 25/06/26,07:42:16,03,09,1, 11.9,1,1, 14.434, 10570.484, 492.478, 52887.839 25/06/26,07:42:16,04,09,1, 11.9,1,1, 14.434, 10570.486, 492.433, 52887.866 25/06/26,07:42:16,05,09,1, 11.9,1,1, 14.434, 10570.487, 492.403, 52887.770 25/06/26,07:42:16,06,09,1, 11.9,1,1, 14.434, 10570.525, 492.356, 52887.836 25/06/26,07:42:16,07,09,1, 11.9,1,1, 14.434, 10570.569, 492.306, 52887.718 25/06/26,07:42:16,08,09,1, 11.9,1,1, 14.434, 10570.594, 492.286, 52887.712 25/06/26,07:42:16,09,09,1, 11.9,1,1, 14.434, 10570.594, 492.244, 52887.672 25/06/26,07:42:16,10,09,1, 11.9,1,1, 14.434, 10570.632, 492.177, 52887.568 25/06/26,07:42:16,11,09,1, 11.9,1,1, 14.434, 10570.661, 492.150, 52887.626 25/06/26,07:42:16,12,09,1, 11.9,1,1, 14.434, 10570.682, 492.117, 52887.610 25/06/26,07:42:16,13,09,1, 11.9,1,1, 14.434, 10570.686, 492.060, 52887.584 25/06/26,07:42:16,14,09,1, 11.9,1,1, 14.434, 10570.718, 492.008, 52887.565 25/06/26,07:42:16,15,09,1, 11.9,1,1, 14.434, 10570.768, 491.976, 52887.524 25/06/26,07:42:16,16,09,1, 11.9,1,1, 14.434, 10570.795, 491.923, 52887.451 25/06/26,07:42:16,17,09,1, 11.9,1,1, 14.434, 10570.800, 491.872, 52887.461 25/06/26,07:42:16,18,09,1, 11.9,1,1, 14.434, 10570.823, 491.850, 52887.427 25/06/26,07:42:16,19,09,1, 11.9,1,1, 14.434, 10570.847, 491.804, 52887.403 25/06/26,07:42:17,00,09,1, 11.9,1,1, 14.437, 10570.844, 491.804, 52887.403 25/06/26,07:42:17,01,09,1, 11.9,1,1, 14.437, 10570.869, 491.713, 52887.351 25/06/26,07:42:17,02,09,1, 11.9,1,1, 14.437, 10570.904, 491.662, 52887.387 25/06/26,07:42:17,03,09,1, 11.9,1,1, 14.437, 10570.934, 491.640, 52887.348 25/06/26,07:42:17,04,09,1, 11.9,1,1, 14.437, 10570.954, 491.594, 52887.259 25/06/26,07:42:17,05,09,1, 11.9,1,1, 14.437, 10570.969, 491.556, 52887.285 25/06/26,07:42:17,06,09,1, 11.9,1,1, 14.437, 10571.001, 491.512, 52887.230 25/06/26,07:42:17,07,09,1, 11.9,1,1, 14.437, 10571.015, 491.463, 52887.181 25/06/26,07:42:17,08,09,1, 11.9,1,1, 14.437, 10571.047, 491.418, 52887.185 25/06/26,07:42:17,09,09,1, 11.9,1,1, 14.437, 10571.047, 491.371, 52887.150 25/06/26,07:42:17,10,09,1, 11.9,1,1, 14.437, 10571.077, 491.327, 52887.164 25/06/26,07:42:17,11,09,1, 11.9,1,1, 14.437, 10571.085, 491.295, 52887.108 25/06/26,07:42:17,12,09,1, 11.9,1,1, 14.437, 10571.116, 491.266, 52887.076 25/06/26,07:42:17,13,09,1, 11.9,1,1, 14.437, 10571.153, 491.212, 52887.090 25/06/26,07:42:17,14,09,1, 11.9,1,1, 14.437, 10571.168, 491.176, 52887.113 25/06/26,07:42:17,15,09,1, 11.9,1,1, 14.437, 10571.236, 491.130, 52887.076 25/06/26,07:42:17,16,09,1, 11.9,1,1, 14.437, 10571.217, 491.080, 52887.044 25/06/26,07:42:17,17,09,1, 11.9,1,1, 14.437, 10571.237, 491.016, 52886.964 25/06/26,07:42:17,18,09,1, 11.9,1,1, 14.437, 10571.271, 490.987, 52886.913 25/06/26,07:42:17,19,09,1, 11.9,1,1, 14.437, 10571.276, 490.968, 52886.907 25/06/26,07:42:18,00,09,1, 11.9,1,1, 14.441, 10571.270, 490.968, 52886.907 25/06/26,07:42:18,01,09,1, 11.9,1,1, 14.441, 10571.329, 490.862, 52886.812 25/06/26,07:42:18,02,09,1, 11.9,1,1, 14.441, 10571.363, 490.827, 52886.915 25/06/26,07:42:18,03,09,1, 11.9,1,1, 14.441, 10571.389, 490.788, 52886.838 25/06/26,07:42:18,04,09,1, 11.9,1,1, 14.441, 10571.424, 490.761, 52886.854 25/06/26,07:42:18,05,09,1, 11.9,1,1, 14.441, 10571.484, 490.712, 52886.756 25/06/26,07:42:18,06,09,1, 11.9,1,1, 14.441, 10571.482, 490.618, 52886.459 25/06/26,07:42:18,07,09,1, 11.9,1,1, 14.441, 10571.480, 490.627, 52886.717 25/06/26,07:42:18,08,09,1, 11.9,1,1, 14.441, 10571.507, 490.610, 52886.813 25/06/26,07:42:18,09,09,1, 11.9,1,1, 14.441, 10571.532, 490.541, 52886.689 25/06/26,07:42:18,10,09,1, 11.9,1,1, 14.441, 10571.549, 490.497, 52886.653 25/06/26,07:42:18,11,09,1, 11.9,1,1, 14.441, 10571.570, 490.440, 52886.670 25/06/26,07:42:18,12,09,1, 11.9,1,1, 14.441, 10571.581, 490.418, 52886.584 25/06/26,07:42:18,13,09,1, 11.9,1,1, 14.441, 10571.612, 490.350, 52886.624 25/06/26,07:42:18,14,09,1, 11.9,1,1, 14.441, 10571.626, 490.298, 52886.549 25/06/26,07:42:18,15,09,1, 11.9,1,1, 14.441, 10571.644, 490.257, 52886.511 25/06/26,07:42:18,16,09,1, 11.9,1,1, 14.441, 10571.685, 490.226, 52886.460 25/06/26,07:42:18,17,09,1, 11.9,1,1, 14.441, 10571.689, 490.173, 52886.478 25/06/26,07:42:18,18,09,1, 11.9,1,1, 14.441, 10571.711, 490.135, 52886.414 25/06/26,07:42:18,19,09,1, 11.9,1,1, 14.441, 10571.738, 490.076, 52886.405 25/06/26,07:42:19,00,09,1, 11.9,1,1, 14.440, 10571.737, 490.076, 52886.405 25/06/26,07:42:19,01,09,1, 11.9,1,1, 14.440, 10571.779, 489.984, 52886.318 25/06/26,07:42:19,02,09,1, 11.9,1,1, 14.440, 10571.786, 489.965, 52886.345 25/06/26,07:42:19,03,09,1, 11.9,1,1, 14.440, 10571.830, 489.943, 52886.330 25/06/26,07:42:19,04,09,1, 11.9,1,1, 14.440, 10571.822, 489.896, 52886.282 25/06/26,07:42:19,05,09,1, 11.9,1,1, 14.440, 10571.849, 489.839, 52886.307 25/06/26,07:42:19,06,09,1, 11.9,1,1, 14.440, 10571.869, 489.769, 52886.278 25/06/26,07:42:19,07,09,1, 11.9,1,1, 14.440, 10571.906, 489.750, 52886.223 25/06/26,07:42:19,08,09,1, 11.9,1,1, 14.440, 10571.906, 489.697, 52886.150 25/06/26,07:42:19,09,09,1, 11.9,1,1, 14.440, 10571.922, 489.681, 52886.101 25/06/26,07:42:19,10,09,1, 11.9,1,1, 14.440, 10571.929, 489.644, 52886.138 25/06/26,07:42:19,11,09,1, 11.9,1,1, 14.440, 10571.992, 489.576, 52886.113 25/06/26,07:42:19,12,09,1, 11.9,1,1, 14.440, 10571.969, 489.556, 52886.069 25/06/26,07:42:19,13,09,1, 11.9,1,1, 14.440, 10572.001, 489.495, 52886.134 25/06/26,07:42:19,14,09,1, 11.9,1,1, 14.440, 10572.017, 489.477, 52886.014 25/06/26,07:42:19,15,09,1, 11.9,1,1, 14.440, 10572.031, 489.430, 52886.011 25/06/26,07:42:19,16,09,1, 11.9,1,1, 14.440, 10572.089, 489.383, 52886.011 25/06/26,07:42:19,17,09,1, 11.9,1,1, 14.440, 10572.090, 489.359, 52885.980 25/06/26,07:42:19,18,09,1, 11.9,1,1, 14.440, 10572.104, 489.293, 52885.903 25/06/26,07:42:19,19,09,1, 11.9,1,1, 14.440, 10572.118, 489.283, 52885.901 25/06/26,07:42:20,00,09,1, 11.9,1,1, 14.441, 10572.113, 489.283, 52885.901 25/06/26,07:42:20,01,09,1, 11.9,1,1, 14.441, 10572.149, 489.215, 52885.821 25/06/26,07:42:20,02,09,1, 11.9,1,1, 14.441, 10572.208, 489.184, 52885.872 25/06/26,07:42:20,03,09,1, 11.9,1,1, 14.441, 10572.192, 489.139, 52885.790 25/06/26,07:42:20,04,09,1, 11.9,1,1, 14.441, 10572.223, 489.085, 52885.767 25/06/26,07:42:20,05,09,1, 11.9,1,1, 14.441, 10572.261, 489.041, 52885.777 25/06/26,07:42:20,06,09,1, 11.9,1,1, 14.441, 10572.269, 489.026, 52885.751 25/06/26,07:42:20,07,09,1, 11.9,1,1, 14.441, 10572.308, 488.963, 52885.752 25/06/26,07:42:20,08,09,1, 11.9,1,1, 14.441, 10572.308, 488.967, 52885.687 25/06/26,07:42:20,09,09,1, 11.9,1,1, 14.441, 10572.341, 488.897, 52885.704 25/06/26,07:42:20,10,09,1, 11.9,1,1, 14.441, 10572.340, 488.854, 52885.571 25/06/26,07:42:20,11,09,1, 11.9,1,1, 14.441, 10572.360, 488.805, 52885.649 25/06/26,07:42:20,12,09,1, 11.9,1,1, 14.441, 10572.393, 488.794, 52885.581 25/06/26,07:42:20,13,09,1, 11.9,1,1, 14.441, 10572.438, 488.741, 52885.492 25/06/26,07:42:20,14,09,1, 11.9,1,1, 14.441, 10572.443, 488.712, 52885.532 25/06/26,07:42:20,15,09,1, 11.9,1,1, 14.441, 10572.455, 488.653, 52885.540 25/06/26,07:42:20,16,09,1, 11.9,1,1, 14.441, 10572.489, 488.615, 52885.464 25/06/26,07:42:20,17,09,1, 11.9,1,1, 14.441, 10572.472, 488.592, 52885.482 25/06/26,07:42:20,18,09,1, 11.9,1,1, 14.441, 10572.504, 488.523, 52885.387 25/06/26,07:42:20,19,09,1, 11.9,1,1, 14.441, 10572.522, 488.486, 52885.394 25/06/26,07:42:21,00,09,1, 11.8,1,1, 14.437, 10572.522, 488.486, 52885.394 25/06/26,07:42:21,01,09,1, 11.8,1,1, 14.437, 10572.548, 488.401, 52885.362 25/06/26,07:42:21,02,09,1, 11.8,1,1, 14.437, 10572.592, 488.351, 52885.324 25/06/26,07:42:21,03,09,1, 11.8,1,1, 14.437, 10572.612, 488.322, 52885.313 25/06/26,07:42:21,04,09,1, 11.8,1,1, 14.437, 10572.594, 488.253, 52885.225 25/06/26,07:42:21,05,09,1, 11.8,1,1, 14.437, 10572.635, 488.247, 52885.251 25/06/26,07:42:21,06,09,1, 11.8,1,1, 14.437, 10572.678, 488.212, 52885.293 25/06/26,07:42:21,07,09,1, 11.8,1,1, 14.437, 10572.705, 488.171, 52885.180 25/06/26,07:42:21,08,09,1, 11.8,1,1, 14.437, 10572.725, 488.151, 52885.142 25/06/26,07:42:21,09,09,1, 11.8,1,1, 14.437, 10572.745, 488.082, 52885.114 25/06/26,07:42:21,10,09,1, 11.8,1,1, 14.437, 10572.775, 488.046, 52885.087 25/06/26,07:42:21,11,09,1, 11.8,1,1, 14.437, 10572.783, 488.014, 52885.119 25/06/26,07:42:21,12,09,1, 11.8,1,1, 14.437, 10572.803, 487.978, 52885.051 25/06/26,07:42:21,13,09,1, 11.8,1,1, 14.437, 10572.821, 487.947, 52885.019 25/06/26,07:42:21,14,09,1, 11.8,1,1, 14.437, 10572.842, 487.899, 52885.008 25/06/26,07:42:21,15,09,1, 11.8,1,1, 14.437, 10572.879, 487.844, 52885.030 25/06/26,07:42:21,16,09,1, 11.8,1,1, 14.437, 10572.898, 487.848, 52885.037 25/06/26,07:42:21,17,09,1, 11.8,1,1, 14.437, 10572.899, 487.764, 52884.944 25/06/26,07:42:21,18,09,1, 11.8,1,1, 14.437, 10572.940, 487.749, 52884.901 25/06/26,07:42:21,19,09,1, 11.8,1,1, 14.437, 10572.953, 487.708, 52884.903 25/06/26,07:42:22,00,09,1, 11.8,1,1, 14.440, 10572.947, 487.708, 52884.903 25/06/26,07:42:22,01,09,1, 11.8,1,1, 14.440, 10573.002, 487.625, 52884.831 25/06/26,07:42:22,02,09,1, 11.8,1,1, 14.440, 10573.018, 487.595, 52884.905 25/06/26,07:42:22,03,09,1, 11.8,1,1, 14.440, 10573.056, 487.550, 52884.766 25/06/26,07:42:22,04,09,1, 11.8,1,1, 14.440, 10573.089, 487.471, 52884.785 25/06/26,07:42:22,05,09,1, 11.8,1,1, 14.440, 10573.079, 487.470, 52884.826 25/06/26,07:42:22,06,09,1, 11.8,1,1, 14.440, 10573.117, 487.403, 52884.708 25/06/26,07:42:22,07,09,1, 11.8,1,1, 14.440, 10573.130, 487.393, 52884.721 25/06/26,07:42:22,08,09,1, 11.8,1,1, 14.440, 10573.150, 487.332, 52884.712 25/06/26,07:42:22,09,09,1, 11.8,1,1, 14.440, 10573.182, 487.314, 52884.696 25/06/26,07:42:22,10,09,1, 11.8,1,1, 14.440, 10573.203, 487.253, 52884.688 25/06/26,07:42:22,11,09,1, 11.8,1,1, 14.440, 10573.212, 487.212, 52884.626 25/06/26,07:42:22,12,09,1, 11.8,1,1, 14.440, 10573.259, 487.187, 52884.567 25/06/26,07:42:22,13,09,1, 11.8,1,1, 14.440, 10573.263, 487.142, 52884.579 25/06/26,07:42:22,14,09,1, 11.8,1,1, 14.440, 10573.279, 487.126, 52884.538 25/06/26,07:42:22,15,09,1, 11.8,1,1, 14.440, 10573.301, 487.083, 52884.530 25/06/26,07:42:22,16,09,1, 11.8,1,1, 14.440, 10573.353, 487.050, 52884.485 25/06/26,07:42:22,17,09,1, 11.8,1,1, 14.440, 10573.343, 487.016, 52884.424 25/06/26,07:42:22,18,09,1, 11.8,1,1, 14.440, 10573.357, 486.972, 52884.422 25/06/26,07:42:22,19,09,1, 11.8,1,1, 14.440, 10573.390, 486.920, 52884.382 25/06/26,07:42:23,00,09,1, 11.9,1,1, 14.440, 10573.390, 486.920, 52884.382 25/06/26,07:42:23,01,09,1, 11.9,1,1, 14.440, 10573.455, 486.864, 52884.396 25/06/26,07:42:23,02,09,1, 11.9,1,1, 14.440, 10573.465, 486.777, 52884.328 25/06/26,07:42:23,03,09,1, 11.9,1,1, 14.440, 10573.473, 486.740, 52884.278 25/06/26,07:42:23,04,09,1, 11.9,1,1, 14.440, 10573.513, 486.697, 52884.311 25/06/26,07:42:23,05,09,1, 11.9,1,1, 14.440, 10573.521, 486.666, 52884.257 25/06/26,07:42:23,06,09,1, 11.9,1,1, 14.440, 10573.548, 486.626, 52884.253 25/06/26,07:42:23,07,09,1, 11.9,1,1, 14.440, 10573.573, 486.585, 52884.140 25/06/26,07:42:23,08,09,1, 11.9,1,1, 14.440, 10573.594, 486.532, 52884.172 25/06/26,07:42:23,09,09,1, 11.9,1,1, 14.440, 10573.620, 486.501, 52884.178 25/06/26,07:42:23,10,09,1, 11.9,1,1, 14.440, 10573.619, 486.459, 52884.081 25/06/26,07:42:23,11,09,1, 11.9,1,1, 14.440, 10573.666, 486.403, 52884.114 25/06/26,07:42:23,12,09,1, 11.9,1,1, 14.440, 10573.685, 486.347, 52884.055 25/06/26,07:42:23,13,09,1, 11.9,1,1, 14.440, 10573.684, 486.319, 52884.006 25/06/26,07:42:23,14,09,1, 11.9,1,1, 14.440, 10573.726, 486.254, 52883.977 25/06/26,07:42:23,15,09,1, 11.9,1,1, 14.440, 10573.742, 486.196, 52883.923 25/06/26,07:42:23,16,09,1, 11.9,1,1, 14.440, 10573.739, 486.200, 52883.959 25/06/26,07:42:23,17,09,1, 11.9,1,1, 14.440, 10573.783, 486.140, 52883.887 25/06/26,07:42:23,18,09,1, 11.9,1,1, 14.440, 10573.791, 486.114, 52883.838 25/06/26,07:42:23,19,09,1, 11.9,1,1, 14.440, 10573.847, 486.051, 52883.845 25/06/26,07:42:24,00,09,1, 11.9,1,1, 14.440, 10573.840, 486.051, 52883.845 25/06/26,07:42:24,01,09,1, 11.9,1,1, 14.440, 10573.872, 485.986, 52883.773 25/06/26,07:42:24,02,09,1, 11.9,1,1, 14.440, 10573.901, 485.934, 52883.787 25/06/26,07:42:24,03,09,1, 11.9,1,1, 14.440, 10573.934, 485.884, 52883.717 25/06/26,07:42:24,04,09,1, 11.9,1,1, 14.440, 10573.951, 485.812, 52883.682 25/06/26,07:42:24,05,09,1, 11.9,1,1, 14.440, 10573.944, 485.790, 52883.705 25/06/26,07:42:24,06,09,1, 11.9,1,1, 14.440, 10573.978, 485.738, 52883.671 25/06/26,07:42:24,07,09,1, 11.9,1,1, 14.440, 10574.014, 485.686, 52883.589 25/06/26,07:42:24,08,09,1, 11.9,1,1, 14.440, 10574.047, 485.628, 52883.631 25/06/26,07:42:24,09,09,1, 11.9,1,1, 14.440, 10574.030, 485.582, 52883.543 25/06/26,07:42:24,10,09,1, 11.9,1,1, 14.440, 10574.066, 485.546, 52883.523 25/06/26,07:42:24,11,09,1, 11.9,1,1, 14.440, 10574.090, 485.501, 52883.530 25/06/26,07:42:24,12,09,1, 11.9,1,1, 14.440, 10574.119, 485.452, 52883.464 25/06/26,07:42:24,13,09,1, 11.9,1,1, 14.440, 10574.161, 485.397, 52883.445 25/06/26,07:42:24,14,09,1, 11.9,1,1, 14.440, 10574.182, 485.345, 52883.404 25/06/26,07:42:24,15,09,1, 11.9,1,1, 14.440, 10574.210, 485.270, 52883.429 25/06/26,07:42:24,16,09,1, 11.9,1,1, 14.440, 10574.248, 485.246, 52883.315 25/06/26,07:42:24,17,09,1, 11.9,1,1, 14.440, 10574.255, 485.199, 52883.343 25/06/26,07:42:24,18,09,1, 11.9,1,1, 14.440, 10574.289, 485.157, 52883.252 25/06/26,07:42:24,19,09,1, 11.9,1,1, 14.440, 10574.305, 485.094, 52883.278 25/06/26,07:42:25,00,07,1, 11.9,1,1, 14.443, 10574.299, 485.094, 52883.278 25/06/26,07:42:25,01,07,1, 11.9,1,1, 14.443, 10574.361, 484.993, 52883.189 25/06/26,07:42:25,02,07,1, 11.9,1,1, 14.443, 10574.369, 484.933, 52883.095 25/06/26,07:42:25,03,07,1, 11.9,1,1, 14.443, 10574.405, 484.897, 52883.184 25/06/26,07:42:25,04,07,1, 11.9,1,1, 14.443, 10574.421, 484.830, 52883.148 25/06/26,07:42:25,05,07,1, 11.9,1,1, 14.443, 10574.470, 484.786, 52883.192 25/06/26,07:42:25,06,07,1, 11.9,1,1, 14.443, 10574.456, 484.697, 52883.099 25/06/26,07:42:25,07,07,1, 11.9,1,1, 14.443, 10574.495, 484.675, 52883.063 25/06/26,07:42:25,08,07,1, 11.9,1,1, 14.443, 10574.521, 484.611, 52882.981 25/06/26,07:42:25,09,07,1, 11.9,1,1, 14.443, 10574.541, 484.530, 52882.995 25/06/26,07:42:25,10,07,1, 11.9,1,1, 14.443, 10574.580, 484.494, 52882.939 25/06/26,07:42:25,11,07,1, 11.9,1,1, 14.443, 10574.580, 484.461, 52882.937 25/06/26,07:42:25,12,07,1, 11.9,1,1, 14.443, 10574.628, 484.405, 52882.904 25/06/26,07:42:25,13,07,1, 11.9,1,1, 14.443, 10574.654, 484.339, 52882.885 25/06/26,07:42:25,14,07,1, 11.9,1,1, 14.443, 10574.679, 484.277, 52882.878 25/06/26,07:42:25,15,07,1, 11.9,1,1, 14.443, 10574.678, 484.207, 52882.760 25/06/26,07:42:25,16,07,1, 11.9,1,1, 14.443, 10574.718, 484.162, 52882.751 25/06/26,07:42:25,17,07,1, 11.9,1,1, 14.443, 10574.761, 484.099, 52882.705 25/06/26,07:42:25,18,07,1, 11.9,1,1, 14.443, 10574.774, 484.054, 52882.728 25/06/26,07:42:25,19,07,1, 11.9,1,1, 14.443, 10574.792, 483.971, 52882.671 25/06/26,07:42:26,00,09,1, 11.9,1,1, 14.437, 10574.791, 483.971, 52882.671 25/06/26,07:42:26,01,09,1, 11.9,1,1, 14.437, 10574.824, 483.862, 52882.625 25/06/26,07:42:26,02,09,1, 11.9,1,1, 14.437, 10574.854, 483.797, 52882.610 25/06/26,07:42:26,03,09,1, 11.9,1,1, 14.437, 10574.886, 483.725, 52882.525 25/06/26,07:42:26,04,09,1, 11.9,1,1, 14.437, 10574.918, 483.692, 52882.489 25/06/26,07:42:26,05,09,1, 11.9,1,1, 14.437, 10574.966, 483.631, 52882.486 25/06/26,07:42:26,06,09,1, 11.9,1,1, 14.437, 10574.974, 483.577, 52882.483 25/06/26,07:42:26,07,09,1, 11.9,1,1, 14.437, 10574.968, 483.496, 52882.372 25/06/26,07:42:26,08,09,1, 11.9,1,1, 14.437, 10575.026, 483.435, 52882.414 25/06/26,07:42:26,09,09,1, 11.9,1,1, 14.437, 10575.066, 483.394, 52882.338 25/06/26,07:42:26,10,09,1, 11.9,1,1, 14.437, 10575.056, 483.329, 52882.327 25/06/26,07:42:26,11,09,1, 11.9,1,1, 14.437, 10575.105, 483.261, 52882.227 25/06/26,07:42:26,12,09,1, 11.9,1,1, 14.437, 10575.113, 483.240, 52882.328 25/06/26,07:42:26,13,09,1, 11.9,1,1, 14.437, 10575.144, 483.140, 52882.273 25/06/26,07:42:26,14,09,1, 11.9,1,1, 14.437, 10575.158, 483.079, 52882.211 25/06/26,07:42:26,15,09,1, 11.9,1,1, 14.437, 10575.195, 483.013, 52882.227 25/06/26,07:42:26,16,09,1, 11.9,1,1, 14.437, 10575.219, 482.976, 52882.165 25/06/26,07:42:26,17,09,1, 11.9,1,1, 14.437, 10575.291, 482.898, 52882.148 25/06/26,07:42:26,18,09,1, 11.9,1,1, 14.437, 10575.294, 482.826, 52882.115 25/06/26,07:42:26,19,09,1, 11.9,1,1, 14.437, 10575.337, 482.793, 52882.071 25/06/26,07:42:27,00,09,1, 11.9,1,1, 14.442, 10575.334, 482.793, 52882.071 25/06/26,07:42:27,01,09,1, 11.9,1,1, 14.442, 10575.411, 482.642, 52881.960 25/06/26,07:42:27,02,09,1, 11.9,1,1, 14.442, 10575.432, 482.591, 52881.960 25/06/26,07:42:27,03,09,1, 11.9,1,1, 14.442, 10575.430, 482.505, 52881.906 25/06/26,07:42:27,04,09,1, 11.9,1,1, 14.442, 10575.486, 482.483, 52881.869 25/06/26,07:42:27,05,09,1, 11.9,1,1, 14.442, 10575.512, 482.387, 52881.911 25/06/26,07:42:27,06,09,1, 11.9,1,1, 14.442, 10575.542, 482.344, 52881.886 25/06/26,07:42:27,07,09,1, 11.9,1,1, 14.442, 10575.576, 482.271, 52881.757 25/06/26,07:42:27,08,09,1, 11.9,1,1, 14.442, 10575.600, 482.233, 52881.824 25/06/26,07:42:27,09,09,1, 11.9,1,1, 14.442, 10575.611, 482.154, 52881.742 25/06/26,07:42:27,10,09,1, 11.9,1,1, 14.442, 10575.640, 482.088, 52881.662 25/06/26,07:42:27,11,09,1, 11.9,1,1, 14.442, 10575.679, 482.016, 52881.682 25/06/26,07:42:27,12,09,1, 11.9,1,1, 14.442, 10575.716, 481.949, 52881.624 25/06/26,07:42:27,13,09,1, 11.9,1,1, 14.442, 10575.719, 481.897, 52881.559 25/06/26,07:42:27,14,09,1, 11.9,1,1, 14.442, 10575.754, 481.824, 52881.561 25/06/26,07:42:27,15,09,1, 11.9,1,1, 14.442, 10575.791, 481.741, 52881.529 25/06/26,07:42:27,16,09,1, 11.9,1,1, 14.442, 10575.802, 481.708, 52881.522 25/06/26,07:42:27,17,09,1, 11.9,1,1, 14.442, 10575.867, 481.633, 52881.552 25/06/26,07:42:27,18,09,1, 11.9,1,1, 14.442, 10575.883, 481.568, 52881.419 25/06/26,07:42:27,19,09,1, 11.9,1,1, 14.442, 10575.907, 481.494, 52881.420 25/06/26,07:42:28,00,09,1, 11.8,1,1, 14.439, 10575.901, 481.494, 52881.420 25/06/26,07:42:28,01,09,1, 11.8,1,1, 14.439, 10575.965, 481.355, 52881.303 25/06/26,07:42:28,02,09,1, 11.8,1,1, 14.439, 10575.994, 481.293, 52881.284 25/06/26,07:42:28,03,09,1, 11.8,1,1, 14.439, 10576.030, 481.216, 52881.269 25/06/26,07:42:28,04,09,1, 11.8,1,1, 14.439, 10576.053, 481.178, 52881.215 25/06/26,07:42:28,05,09,1, 11.8,1,1, 14.439, 10576.099, 481.117, 52881.144 25/06/26,07:42:28,06,09,1, 11.8,1,1, 14.439, 10576.127, 481.020, 52881.232 25/06/26,07:42:28,07,09,1, 11.8,1,1, 14.439, 10576.170, 480.955, 52881.167 25/06/26,07:42:28,08,09,1, 11.8,1,1, 14.439, 10576.173, 480.903, 52881.177 25/06/26,07:42:28,09,09,1, 11.8,1,1, 14.439, 10576.244, 480.813, 52881.072 25/06/26,07:42:28,10,09,1, 11.8,1,1, 14.439, 10576.229, 480.730, 52881.081 25/06/26,07:42:28,11,09,1, 11.8,1,1, 14.439, 10576.275, 480.686, 52881.023 25/06/26,07:42:28,12,09,1, 11.8,1,1, 14.439, 10576.339, 480.612, 52881.021 25/06/26,07:42:28,13,09,1, 11.8,1,1, 14.439, 10576.353, 480.533, 52880.980 25/06/26,07:42:28,14,09,1, 11.8,1,1, 14.439, 10576.425, 480.478, 52880.922 25/06/26,07:42:28,15,09,1, 11.8,1,1, 14.439, 10576.449, 480.405, 52880.847 25/06/26,07:42:28,16,09,1, 11.8,1,1, 14.439, 10576.466, 480.352, 52880.816 25/06/26,07:42:28,17,09,1, 11.8,1,1, 14.439, 10576.529, 480.279, 52880.890 25/06/26,07:42:28,18,09,1, 11.8,1,1, 14.439, 10576.507, 480.225, 52880.832 25/06/26,07:42:28,19,09,1, 11.8,1,1, 14.439, 10576.552, 480.109, 52880.797 25/06/26,07:42:29,00,09,1, 11.9,1,1, 14.443, 10576.552, 480.109, 52880.797 25/06/26,07:42:29,01,09,1, 11.9,1,1, 14.443, 10576.603, 480.000, 52880.704 25/06/26,07:42:29,02,09,1, 11.9,1,1, 14.443, 10576.634, 479.949, 52880.703 25/06/26,07:42:29,03,09,1, 11.9,1,1, 14.443, 10576.702, 479.852, 52880.631 25/06/26,07:42:29,04,09,1, 11.9,1,1, 14.443, 10576.725, 479.807, 52880.602 25/06/26,07:42:29,05,09,1, 11.9,1,1, 14.443, 10576.774, 479.706, 52880.547 25/06/26,07:42:29,06,09,1, 11.9,1,1, 14.443, 10576.793, 479.644, 52880.552 25/06/26,07:42:29,07,09,1, 11.9,1,1, 14.443, 10576.812, 479.570, 52880.584 25/06/26,07:42:29,08,09,1, 11.9,1,1, 14.443, 10576.877, 479.509, 52880.489 25/06/26,07:42:29,09,09,1, 11.9,1,1, 14.443, 10576.889, 479.467, 52880.431 25/06/26,07:42:29,10,09,1, 11.9,1,1, 14.443, 10576.931, 479.373, 52880.357 25/06/26,07:42:29,11,09,1, 11.9,1,1, 14.443, 10576.967, 479.323, 52880.431 25/06/26,07:42:29,12,09,1, 11.9,1,1, 14.443, 10576.970, 479.233, 52880.433 25/06/26,07:42:29,13,09,1, 11.9,1,1, 14.443, 10577.037, 479.159, 52880.313 25/06/26,07:42:29,14,09,1, 11.9,1,1, 14.443, 10577.062, 479.083, 52880.233 25/06/26,07:42:29,15,09,1, 11.9,1,1, 14.443, 10577.122, 479.015, 52880.287 25/06/26,07:42:29,16,09,1, 11.9,1,1, 14.443, 10577.136, 478.955, 52880.221 25/06/26,07:42:29,17,09,1, 11.9,1,1, 14.443, 10577.168, 478.885, 52880.252 25/06/26,07:42:29,18,09,1, 11.9,1,1, 14.443, 10577.203, 478.803, 52880.174 25/06/26,07:42:29,19,09,1, 11.9,1,1, 14.443, 10577.254, 478.740, 52880.109 25/06/26,07:42:30,00,10,1, 11.9,1,1, 14.444, 10577.253, 478.740, 52880.109 25/06/26,07:42:30,01,10,1, 11.9,1,1, 14.444, 10577.326, 478.587, 52880.081 25/06/26,07:42:30,02,10,1, 11.9,1,1, 14.444, 10577.334, 478.538, 52880.081 25/06/26,07:42:30,03,10,1, 11.9,1,1, 14.444, 10577.355, 478.452, 52880.059 25/06/26,07:42:30,04,10,1, 11.9,1,1, 14.444, 10577.409, 478.400, 52879.993 25/06/26,07:42:30,05,10,1, 11.9,1,1, 14.444, 10577.449, 478.325, 52879.990 25/06/26,07:42:30,06,10,1, 11.9,1,1, 14.444, 10577.476, 478.274, 52879.990 25/06/26,07:42:30,07,10,1, 11.9,1,1, 14.444, 10577.503, 478.193, 52879.841 25/06/26,07:42:30,08,10,1, 11.9,1,1, 14.444, 10577.545, 478.131, 52879.875 25/06/26,07:42:30,09,10,1, 11.9,1,1, 14.444, 10577.590, 478.050, 52879.842 25/06/26,07:42:30,10,10,1, 11.9,1,1, 14.444, 10577.609, 477.974, 52879.838 25/06/26,07:42:30,11,10,1, 11.9,1,1, 14.444, 10577.643, 477.917, 52879.793 25/06/26,07:42:30,12,10,1, 11.9,1,1, 14.444, 10577.663, 477.843, 52879.777 25/06/26,07:42:30,13,10,1, 11.9,1,1, 14.444, 10577.711, 477.792, 52879.732 25/06/26,07:42:30,14,10,1, 11.9,1,1, 14.444, 10577.746, 477.706, 52879.681 25/06/26,07:42:30,15,10,1, 11.9,1,1, 14.444, 10577.809, 477.616, 52879.666 25/06/26,07:42:30,16,10,1, 11.9,1,1, 14.444, 10577.842, 477.560, 52879.663 25/06/26,07:42:30,17,10,1, 11.9,1,1, 14.444, 10577.880, 477.512, 52879.624 25/06/26,07:42:30,18,10,1, 11.9,1,1, 14.444, 10577.882, 477.404, 52879.586 25/06/26,07:42:30,19,10,1, 11.9,1,1, 14.444, 10577.950, 477.369, 52879.454 25/06/26,07:42:31,00,10,1, 11.9,1,1, 14.440, 10577.946, 477.369, 52879.454 25/06/26,07:42:31,01,10,1, 11.9,1,1, 14.440, 10577.998, 477.227, 52879.509 25/06/26,07:42:31,02,10,1, 11.9,1,1, 14.440, 10578.017, 477.156, 52879.380 25/06/26,07:42:31,03,10,1, 11.9,1,1, 14.440, 10578.075, 477.072, 52879.466 25/06/26,07:42:31,04,10,1, 11.9,1,1, 14.440, 10578.122, 477.019, 52879.373 25/06/26,07:42:31,05,10,1, 11.9,1,1, 14.440, 10578.137, 476.968, 52879.349 25/06/26,07:42:31,06,10,1, 11.9,1,1, 14.440, 10578.172, 476.890, 52879.384 25/06/26,07:42:31,07,10,1, 11.9,1,1, 14.440, 10578.202, 476.805, 52879.313 25/06/26,07:42:31,08,10,1, 11.9,1,1, 14.440, 10578.223, 476.746, 52879.314 25/06/26,07:42:31,09,10,1, 11.9,1,1, 14.440, 10578.268, 476.661, 52879.222 25/06/26,07:42:31,10,10,1, 11.9,1,1, 14.440, 10578.327, 476.614, 52879.198 25/06/26,07:42:31,11,10,1, 11.9,1,1, 14.440, 10578.353, 476.530, 52879.205 25/06/26,07:42:31,12,10,1, 11.9,1,1, 14.440, 10578.377, 476.471, 52879.159 25/06/26,07:42:31,13,10,1, 11.9,1,1, 14.440, 10578.419, 476.400, 52879.161 25/06/26,07:42:31,14,10,1, 11.9,1,1, 14.440, 10578.462, 476.331, 52879.111 25/06/26,07:42:31,15,10,1, 11.9,1,1, 14.440, 10578.482, 476.266, 52879.081 25/06/26,07:42:31,16,10,1, 11.9,1,1, 14.440, 10578.514, 476.214, 52879.021 25/06/26,07:42:31,17,10,1, 11.9,1,1, 14.440, 10578.540, 476.164, 52878.983 25/06/26,07:42:31,18,10,1, 11.9,1,1, 14.440, 10578.575, 476.078, 52878.954 25/06/26,07:42:31,19,10,1, 11.9,1,1, 14.440, 10578.638, 476.005, 52878.961 25/06/26,07:42:32,00,09,1, 11.9,1,1, 14.440, 10578.630, 476.005, 52878.961 25/06/26,07:42:32,01,09,1, 11.9,1,1, 14.440, 10578.689, 475.875, 52878.921 25/06/26,07:42:32,02,09,1, 11.9,1,1, 14.440, 10578.735, 475.825, 52878.907 25/06/26,07:42:32,03,09,1, 11.9,1,1, 14.440, 10578.773, 475.747, 52878.869 25/06/26,07:42:32,04,09,1, 11.9,1,1, 14.440, 10578.799, 475.702, 52878.841 25/06/26,07:42:32,05,09,1, 11.9,1,1, 14.440, 10578.838, 475.611, 52878.770 25/06/26,07:42:32,06,09,1, 11.9,1,1, 14.440, 10578.873, 475.539, 52878.756 25/06/26,07:42:32,07,09,1, 11.9,1,1, 14.440, 10578.905, 475.460, 52878.739 25/06/26,07:42:32,08,09,1, 11.9,1,1, 14.440, 10578.926, 475.402, 52878.702 25/06/26,07:42:32,09,09,1, 11.9,1,1, 14.440, 10578.964, 475.326, 52878.653 25/06/26,07:42:32,10,09,1, 11.9,1,1, 14.440, 10578.991, 475.273, 52878.708 25/06/26,07:42:32,11,09,1, 11.9,1,1, 14.440, 10579.031, 475.219, 52878.680 25/06/26,07:42:32,12,09,1, 11.9,1,1, 14.440, 10579.071, 475.164, 52878.657 25/06/26,07:42:32,13,09,1, 11.9,1,1, 14.440, 10579.106, 475.095, 52878.532 25/06/26,07:42:32,14,09,1, 11.9,1,1, 14.440, 10579.147, 475.020, 52878.538 25/06/26,07:42:32,15,09,1, 11.9,1,1, 14.440, 10579.199, 474.973, 52878.537 25/06/26,07:42:32,16,09,1, 11.9,1,1, 14.440, 10579.212, 474.899, 52878.517 25/06/26,07:42:32,17,09,1, 11.9,1,1, 14.440, 10579.278, 474.826, 52878.570 25/06/26,07:42:32,18,09,1, 11.9,1,1, 14.440, 10579.267, 474.776, 52878.480 25/06/26,07:42:32,19,09,1, 11.9,1,1, 14.440, 10579.304, 474.712, 52878.471 25/06/26,07:42:33,00,09,1, 11.9,1,1, 14.442, 10579.298, 474.712, 52878.471 25/06/26,07:42:33,01,09,1, 11.9,1,1, 14.442, 10579.381, 474.602, 52878.304 25/06/26,07:42:33,02,09,1, 11.9,1,1, 14.442, 10579.415, 474.534, 52878.307 25/06/26,07:42:33,03,09,1, 11.9,1,1, 14.442, 10579.479, 474.473, 52878.290 25/06/26,07:42:33,04,09,1, 11.9,1,1, 14.442, 10579.511, 474.410, 52878.246 25/06/26,07:42:33,05,09,1, 11.9,1,1, 14.442, 10579.526, 474.341, 52878.285 25/06/26,07:42:33,06,09,1, 11.9,1,1, 14.442, 10579.578, 474.297, 52878.242 25/06/26,07:42:33,07,09,1, 11.9,1,1, 14.442, 10579.581, 474.219, 52878.234 25/06/26,07:42:33,08,09,1, 11.9,1,1, 14.442, 10579.629, 474.159, 52878.240 25/06/26,07:42:33,09,09,1, 11.9,1,1, 14.442, 10579.664, 474.070, 52878.127 25/06/26,07:42:33,10,09,1, 11.9,1,1, 14.442, 10579.679, 474.052, 52878.122 25/06/26,07:42:33,11,09,1, 11.9,1,1, 14.442, 10579.756, 473.949, 52878.107 25/06/26,07:42:33,12,09,1, 11.9,1,1, 14.442, 10579.762, 473.907, 52878.048 25/06/26,07:42:33,13,09,1, 11.9,1,1, 14.442, 10579.811, 473.840, 52878.008 25/06/26,07:42:33,14,09,1, 11.9,1,1, 14.442, 10579.867, 473.761, 52877.970 25/06/26,07:42:33,15,09,1, 11.9,1,1, 14.442, 10579.861, 473.735, 52878.014 25/06/26,07:42:33,16,09,1, 11.9,1,1, 14.442, 10579.910, 473.667, 52877.917 25/06/26,07:42:33,17,09,1, 11.9,1,1, 14.442, 10579.925, 473.600, 52877.954 25/06/26,07:42:33,18,09,1, 11.9,1,1, 14.442, 10579.963, 473.555, 52877.965 25/06/26,07:42:33,19,09,1, 11.9,1,1, 14.442, 10580.007, 473.490, 52877.869 25/06/26,07:42:34,00,10,1, 11.9,1,1, 14.440, 10579.998, 473.490, 52877.869 25/06/26,07:42:34,01,10,1, 11.9,1,1, 14.440, 10580.060, 473.356, 52877.828 25/06/26,07:42:34,02,10,1, 11.9,1,1, 14.440, 10580.096, 473.308, 52877.761 25/06/26,07:42:34,03,10,1, 11.9,1,1, 14.440, 10580.139, 473.251, 52877.826 25/06/26,07:42:34,04,10,1, 11.9,1,1, 14.440, 10580.164, 473.178, 52877.765 25/06/26,07:42:34,05,10,1, 11.9,1,1, 14.440, 10580.208, 473.126, 52877.729 25/06/26,07:42:34,06,10,1, 11.9,1,1, 14.440, 10580.244, 473.068, 52877.630 25/06/26,07:42:34,07,10,1, 11.9,1,1, 14.440, 10580.268, 472.999, 52877.661 25/06/26,07:42:34,08,10,1, 11.9,1,1, 14.440, 10580.310, 472.948, 52877.668 25/06/26,07:42:34,09,10,1, 11.9,1,1, 14.440, 10580.347, 472.903, 52877.587 25/06/26,07:42:34,10,10,1, 11.9,1,1, 14.440, 10580.359, 472.832, 52877.645 25/06/26,07:42:34,11,10,1, 11.9,1,1, 14.440, 10580.428, 472.777, 52877.593 25/06/26,07:42:34,12,10,1, 11.9,1,1, 14.440, 10580.470, 472.711, 52877.552 25/06/26,07:42:34,13,10,1, 11.9,1,1, 14.440, 10580.490, 472.688, 52877.522 25/06/26,07:42:34,14,10,1, 11.9,1,1, 14.440, 10580.521, 472.605, 52877.511 25/06/26,07:42:34,15,10,1, 11.9,1,1, 14.440, 10580.562, 472.550, 52877.482 25/06/26,07:42:34,16,10,1, 11.9,1,1, 14.440, 10580.577, 472.511, 52877.428 25/06/26,07:42:34,17,10,1, 11.9,1,1, 14.440, 10580.644, 472.437, 52877.377 25/06/26,07:42:34,18,10,1, 11.9,1,1, 14.440, 10580.642, 472.387, 52877.347 25/06/26,07:42:34,19,10,1, 11.9,1,1, 14.440, 10580.687, 472.343, 52877.309 25/06/26,07:42:35,00,09,1, 12.0,1,1, 14.441, 10580.683, 472.343, 52877.309 25/06/26,07:42:35,01,09,1, 12.0,1,1, 14.441, 10580.735, 472.253, 52877.359 25/06/26,07:42:35,02,09,1, 12.0,1,1, 14.441, 10580.785, 472.194, 52877.236 25/06/26,07:42:35,03,09,1, 12.0,1,1, 14.441, 10580.812, 472.123, 52877.330 25/06/26,07:42:35,04,09,1, 12.0,1,1, 14.441, 10580.851, 472.057, 52877.192 25/06/26,07:42:35,05,09,1, 12.0,1,1, 14.441, 10580.869, 472.005, 52877.217 25/06/26,07:42:35,06,09,1, 12.0,1,1, 14.441, 10580.925, 471.962, 52877.210 25/06/26,07:42:35,07,09,1, 12.0,1,1, 14.441, 10580.958, 471.890, 52877.139 25/06/26,07:42:35,08,09,1, 12.0,1,1, 14.441, 10581.001, 471.823, 52877.173 25/06/26,07:42:35,09,09,1, 12.0,1,1, 14.441, 10581.052, 471.800, 52877.152 25/06/26,07:42:35,10,09,1, 12.0,1,1, 14.441, 10581.062, 471.730, 52877.038 25/06/26,07:42:35,11,09,1, 12.0,1,1, 14.441, 10581.078, 471.673, 52877.053 25/06/26,07:42:35,12,09,1, 12.0,1,1, 14.441, 10581.127, 471.633, 52877.010 25/06/26,07:42:35,13,09,1, 12.0,1,1, 14.441, 10581.137, 471.575, 52877.047 25/06/26,07:42:35,14,09,1, 12.0,1,1, 14.441, 10581.184, 471.506, 52876.991 25/06/26,07:42:35,15,09,1, 12.0,1,1, 14.441, 10581.213, 471.467, 52876.938 25/06/26,07:42:35,16,09,1, 12.0,1,1, 14.441, 10581.247, 471.386, 52876.961 25/06/26,07:42:35,17,09,1, 12.0,1,1, 14.441, 10581.267, 471.370, 52876.877 25/06/26,07:42:35,18,09,1, 12.0,1,1, 14.441, 10581.291, 471.294, 52876.858 25/06/26,07:42:35,19,09,1, 12.0,1,1, 14.441, 10581.317, 471.233, 52876.807 25/06/26,07:42:36,00,09,1, 11.9,1,1, 14.440, 10581.317, 471.233, 52876.807 25/06/26,07:42:36,01,09,1, 11.9,1,1, 14.440, 10581.410, 471.178, 52876.781 25/06/26,07:42:36,02,09,1, 11.9,1,1, 14.440, 10581.428, 471.099, 52876.830 25/06/26,07:42:36,03,09,1, 11.9,1,1, 14.440, 10581.463, 471.079, 52876.796 25/06/26,07:42:36,04,09,1, 11.9,1,1, 14.440, 10581.480, 471.012, 52876.745 25/06/26,07:42:36,05,09,1, 11.9,1,1, 14.440, 10581.503, 470.965, 52876.719 25/06/26,07:42:36,06,09,1, 11.9,1,1, 14.440, 10581.545, 470.910, 52876.698 25/06/26,07:42:36,07,09,1, 11.9,1,1, 14.440, 10581.608, 470.842, 52876.634 25/06/26,07:42:36,08,09,1, 11.9,1,1, 14.440, 10581.621, 470.785, 52876.635 25/06/26,07:42:36,09,09,1, 11.9,1,1, 14.440, 10581.665, 470.734, 52876.607 25/06/26,07:42:36,10,09,1, 11.9,1,1, 14.440, 10581.680, 470.666, 52876.595 25/06/26,07:42:36,11,09,1, 11.9,1,1, 14.440, 10581.710, 470.631, 52876.557 25/06/26,07:42:36,12,09,1, 11.9,1,1, 14.440, 10581.749, 470.601, 52876.583 25/06/26,07:42:36,13,09,1, 11.9,1,1, 14.440, 10581.786, 470.532, 52876.463 25/06/26,07:42:36,14,09,1, 11.9,1,1, 14.440, 10581.805, 470.494, 52876.496 25/06/26,07:42:36,15,09,1, 11.9,1,1, 14.440, 10581.850, 470.452, 52876.406 25/06/26,07:42:36,16,09,1, 11.9,1,1, 14.440, 10581.857, 470.375, 52876.480 25/06/26,07:42:36,17,09,1, 11.9,1,1, 14.440, 10581.903, 470.338, 52876.476 25/06/26,07:42:36,18,09,1, 11.9,1,1, 14.440, 10581.937, 470.258, 52876.334 25/06/26,07:42:36,19,09,1, 11.9,1,1, 14.440, 10581.953, 470.215, 52876.330 25/06/26,07:42:37,00,08,1, 11.9,1,1, 14.442, 10581.951, 470.215, 52876.330 25/06/26,07:42:37,01,08,1, 11.9,1,1, 14.442, 10582.001, 470.118, 52876.383 25/06/26,07:42:37,02,08,1, 11.9,1,1, 14.442, 10582.020, 470.069, 52876.235 25/06/26,07:42:37,03,08,1, 11.9,1,1, 14.442, 10582.057, 470.016, 52876.256 25/06/26,07:42:37,04,08,1, 11.9,1,1, 14.442, 10582.079, 469.951, 52876.241 25/06/26,07:42:37,05,08,1, 11.9,1,1, 14.442, 10582.104, 469.883, 52876.215 25/06/26,07:42:37,06,08,1, 11.9,1,1, 14.442, 10582.136, 469.853, 52876.231 25/06/26,07:42:37,07,08,1, 11.9,1,1, 14.442, 10582.169, 469.802, 52876.156 25/06/26,07:42:37,08,08,1, 11.9,1,1, 14.442, 10582.192, 469.718, 52876.136 25/06/26,07:42:37,09,08,1, 11.9,1,1, 14.442, 10582.222, 469.693, 52876.173 25/06/26,07:42:37,10,08,1, 11.9,1,1, 14.442, 10582.231, 469.632, 52876.155 25/06/26,07:42:37,11,08,1, 11.9,1,1, 14.442, 10582.264, 469.588, 52876.040 25/06/26,07:42:37,12,08,1, 11.9,1,1, 14.442, 10582.284, 469.524, 52876.056 25/06/26,07:42:37,13,08,1, 11.9,1,1, 14.442, 10582.329, 469.473, 52875.995 25/06/26,07:42:37,14,08,1, 11.9,1,1, 14.442, 10582.378, 469.416, 52875.992 25/06/26,07:42:37,15,08,1, 11.9,1,1, 14.442, 10582.388, 469.377, 52876.019 25/06/26,07:42:37,16,08,1, 11.9,1,1, 14.442, 10582.425, 469.316, 52875.965 25/06/26,07:42:37,17,08,1, 11.9,1,1, 14.442, 10582.440, 469.253, 52875.883 25/06/26,07:42:37,18,08,1, 11.9,1,1, 14.442, 10582.464, 469.195, 52875.921 25/06/26,07:42:37,19,08,1, 11.9,1,1, 14.442, 10582.492, 469.130, 52875.805 25/06/26,07:42:38,00,10,1, 11.9,1,1, 14.440, 10582.485, 469.130, 52875.805 25/06/26,07:42:38,01,10,1, 11.9,1,1, 14.440, 10582.526, 469.058, 52875.842 25/06/26,07:42:38,02,10,1, 11.9,1,1, 14.440, 10582.570, 468.981, 52875.747 25/06/26,07:42:38,03,10,1, 11.9,1,1, 14.440, 10582.587, 468.930, 52875.747 25/06/26,07:42:38,04,10,1, 11.9,1,1, 14.440, 10582.599, 468.882, 52875.728 25/06/26,07:42:38,05,10,1, 11.9,1,1, 14.440, 10582.636, 468.834, 52875.716 25/06/26,07:42:38,06,10,1, 11.9,1,1, 14.440, 10582.667, 468.771, 52875.697 25/06/26,07:42:38,07,10,1, 11.9,1,1, 14.440, 10582.673, 468.719, 52875.635 25/06/26,07:42:38,08,10,1, 11.9,1,1, 14.440, 10582.708, 468.669, 52875.576 25/06/26,07:42:38,09,10,1, 11.9,1,1, 14.440, 10582.744, 468.622, 52875.613 25/06/26,07:42:38,10,10,1, 11.9,1,1, 14.440, 10582.763, 468.560, 52875.588 25/06/26,07:42:38,11,10,1, 11.9,1,1, 14.440, 10582.785, 468.500, 52875.465 25/06/26,07:42:38,12,10,1, 11.9,1,1, 14.440, 10582.821, 468.441, 52875.485 25/06/26,07:42:38,13,10,1, 11.9,1,1, 14.440, 10582.844, 468.410, 52875.551 25/06/26,07:42:38,14,10,1, 11.9,1,1, 14.440, 10582.871, 468.328, 52875.402 25/06/26,07:42:38,15,10,1, 11.9,1,1, 14.440, 10582.899, 468.277, 52875.436 25/06/26,07:42:38,16,10,1, 11.9,1,1, 14.440, 10582.912, 468.222, 52875.389 25/06/26,07:42:38,17,10,1, 11.9,1,1, 14.440, 10582.967, 468.155, 52875.374 25/06/26,07:42:38,18,10,1, 11.9,1,1, 14.440, 10582.980, 468.107, 52875.317 25/06/26,07:42:38,19,10,1, 11.9,1,1, 14.440, 10582.989, 468.058, 52875.322 25/06/26,07:42:39,00,09,1, 11.8,1,1, 14.443, 10582.986, 468.058, 52875.322 25/06/26,07:42:39,01,09,1, 11.8,1,1, 14.443, 10583.032, 467.933, 52875.306 25/06/26,07:42:39,02,09,1, 11.8,1,1, 14.443, 10583.037, 467.884, 52875.200 25/06/26,07:42:39,03,09,1, 11.8,1,1, 14.443, 10583.089, 467.812, 52875.190 25/06/26,07:42:39,04,09,1, 11.8,1,1, 14.443, 10583.099, 467.769, 52875.157 25/06/26,07:42:39,05,09,1, 11.8,1,1, 14.443, 10583.131, 467.705, 52875.168 25/06/26,07:42:39,06,09,1, 11.8,1,1, 14.443, 10583.137, 467.649, 52875.153 25/06/26,07:42:39,07,09,1, 11.8,1,1, 14.443, 10583.175, 467.582, 52875.113 25/06/26,07:42:39,08,09,1, 11.8,1,1, 14.443, 10583.194, 467.530, 52875.100 25/06/26,07:42:39,09,09,1, 11.8,1,1, 14.443, 10583.232, 467.475, 52875.077 25/06/26,07:42:39,10,09,1, 11.8,1,1, 14.443, 10583.248, 467.395, 52874.963 25/06/26,07:42:39,11,09,1, 11.8,1,1, 14.443, 10583.263, 467.361, 52874.956 25/06/26,07:42:39,12,09,1, 11.8,1,1, 14.443, 10583.333, 467.294, 52874.990 25/06/26,07:42:39,13,09,1, 11.8,1,1, 14.443, 10583.342, 467.250, 52874.944 25/06/26,07:42:39,14,09,1, 11.8,1,1, 14.443, 10583.331, 467.179, 52874.928 25/06/26,07:42:39,15,09,1, 11.8,1,1, 14.443, 10583.381, 467.136, 52874.872 25/06/26,07:42:39,16,09,1, 11.8,1,1, 14.443, 10583.397, 467.084, 52874.905 25/06/26,07:42:39,17,09,1, 11.8,1,1, 14.443, 10583.457, 467.014, 52874.851 25/06/26,07:42:39,18,09,1, 11.8,1,1, 14.443, 10583.436, 466.938, 52874.816 25/06/26,07:42:39,19,09,1, 11.8,1,1, 14.443, 10583.443, 466.906, 52874.785 25/06/26,07:42:40,00,09,1, 11.9,1,1, 14.440, 10583.436, 466.906, 52874.785 25/06/26,07:42:40,01,09,1, 11.9,1,1, 14.440, 10583.509, 466.774, 52874.725 25/06/26,07:42:40,02,09,1, 11.9,1,1, 14.440, 10583.531, 466.706, 52874.608 25/06/26,07:42:40,03,09,1, 11.9,1,1, 14.440, 10583.569, 466.644, 52874.661 25/06/26,07:42:40,04,09,1, 11.9,1,1, 14.440, 10583.573, 466.587, 52874.648 25/06/26,07:42:40,05,09,1, 11.9,1,1, 14.440, 10583.595, 466.511, 52874.586 25/06/26,07:42:40,06,09,1, 11.9,1,1, 14.440, 10583.629, 466.476, 52874.612 25/06/26,07:42:40,07,09,1, 11.9,1,1, 14.440, 10583.642, 466.407, 52874.596 25/06/26,07:42:40,08,09,1, 11.9,1,1, 14.440, 10583.669, 466.316, 52874.526 25/06/26,07:42:40,09,09,1, 11.9,1,1, 14.440, 10583.691, 466.278, 52874.538 25/06/26,07:42:40,10,09,1, 11.9,1,1, 14.440, 10583.709, 466.212, 52874.481 25/06/26,07:42:40,11,09,1, 11.9,1,1, 14.440, 10583.722, 466.161, 52874.457 25/06/26,07:42:40,12,09,1, 11.9,1,1, 14.440, 10583.756, 466.085, 52874.410 25/06/26,07:42:40,13,09,1, 11.9,1,1, 14.440, 10583.767, 466.018, 52874.422 25/06/26,07:42:40,14,09,1, 11.9,1,1, 14.440, 10583.803, 465.967, 52874.470 25/06/26,07:42:40,15,09,1, 11.9,1,1, 14.440, 10583.844, 465.895, 52874.375 25/06/26,07:42:40,16,09,1, 11.9,1,1, 14.440, 10583.852, 465.808, 52874.240 25/06/26,07:42:40,17,09,1, 11.9,1,1, 14.440, 10583.886, 465.778, 52874.271 25/06/26,07:42:40,18,09,1, 11.9,1,1, 14.440, 10583.902, 465.716, 52874.303 25/06/26,07:42:40,19,09,1, 11.9,1,1, 14.440, 10583.918, 465.635, 52874.265 25/06/26,07:42:41,00,07,1, 11.9,1,1, 14.442, 10583.912, 465.635, 52874.265 25/06/26,07:42:41,01,07,1, 11.9,1,1, 14.442, 10583.972, 465.516, 52874.151 25/06/26,07:42:41,02,07,1, 11.9,1,1, 14.442, 10584.020, 465.443, 52874.148 25/06/26,07:42:41,03,07,1, 11.9,1,1, 14.442, 10584.014, 465.369, 52874.110 25/06/26,07:42:41,04,07,1, 11.9,1,1, 14.442, 10584.029, 465.339, 52874.171 25/06/26,07:42:41,05,07,1, 11.9,1,1, 14.442, 10584.057, 465.258, 52874.101 25/06/26,07:42:41,06,07,1, 11.9,1,1, 14.442, 10584.087, 465.166, 52874.054 25/06/26,07:42:41,07,07,1, 11.9,1,1, 14.442, 10584.143, 465.118, 52874.097 25/06/26,07:42:41,08,07,1, 11.9,1,1, 14.442, 10584.146, 465.046, 52873.967 25/06/26,07:42:41,09,07,1, 11.9,1,1, 14.442, 10584.172, 464.991, 52874.017 25/06/26,07:42:41,10,07,1, 11.9,1,1, 14.442, 10584.234, 464.919, 52873.950 25/06/26,07:42:41,11,07,1, 11.9,1,1, 14.442, 10584.210, 464.847, 52873.904 25/06/26,07:42:41,12,07,1, 11.9,1,1, 14.442, 10584.248, 464.773, 52873.852 25/06/26,07:42:41,13,07,1, 11.9,1,1, 14.442, 10584.288, 464.716, 52873.835 25/06/26,07:42:41,14,07,1, 11.9,1,1, 14.442, 10584.299, 464.662, 52873.861 25/06/26,07:42:41,15,07,1, 11.9,1,1, 14.442, 10584.348, 464.590, 52873.823 25/06/26,07:42:41,16,07,1, 11.9,1,1, 14.442, 10584.370, 464.531, 52873.754 25/06/26,07:42:41,17,07,1, 11.9,1,1, 14.442, 10584.398, 464.460, 52873.724 25/06/26,07:42:41,18,07,1, 11.9,1,1, 14.442, 10584.426, 464.383, 52873.676 25/06/26,07:42:41,19,07,1, 11.9,1,1, 14.442, 10584.425, 464.327, 52873.644 25/06/26,07:42:42,00,09,1, 12.0,1,1, 14.445, 10584.421, 464.327, 52873.644 25/06/26,07:42:42,01,09,1, 12.0,1,1, 14.445, 10584.510, 464.218, 52873.641 25/06/26,07:42:42,02,09,1, 12.0,1,1, 14.445, 10584.544, 464.118, 52873.579 25/06/26,07:42:42,03,09,1, 12.0,1,1, 14.445, 10584.571, 464.088, 52873.594 25/06/26,07:42:42,04,09,1, 12.0,1,1, 14.445, 10584.606, 464.001, 52873.484 25/06/26,07:42:42,05,09,1, 12.0,1,1, 14.445, 10584.622, 463.927, 52873.473 25/06/26,07:42:42,06,09,1, 12.0,1,1, 14.445, 10584.644, 463.828, 52873.453 25/06/26,07:42:42,07,09,1, 12.0,1,1, 14.445, 10584.694, 463.777, 52873.491 25/06/26,07:42:42,08,09,1, 12.0,1,1, 14.445, 10584.717, 463.702, 52873.388 25/06/26,07:42:42,09,09,1, 12.0,1,1, 14.445, 10584.738, 463.644, 52873.407 25/06/26,07:42:42,10,09,1, 12.0,1,1, 14.445, 10584.771, 463.577, 52873.322 25/06/26,07:42:42,11,09,1, 12.0,1,1, 14.445, 10584.780, 463.483, 52873.314 25/06/26,07:42:42,12,09,1, 12.0,1,1, 14.445, 10584.845, 463.432, 52873.300 25/06/26,07:42:42,13,09,1, 12.0,1,1, 14.445, 10584.834, 463.376, 52873.265 25/06/26,07:42:42,14,09,1, 12.0,1,1, 14.445, 10584.880, 463.292, 52873.299 25/06/26,07:42:42,15,09,1, 12.0,1,1, 14.445, 10584.892, 463.229, 52873.208 25/06/26,07:42:42,16,09,1, 12.0,1,1, 14.445, 10584.932, 463.164, 52873.166 25/06/26,07:42:42,17,09,1, 12.0,1,1, 14.445, 10584.961, 463.060, 52873.176 25/06/26,07:42:42,18,09,1, 12.0,1,1, 14.445, 10584.988, 463.032, 52873.174 25/06/26,07:42:42,19,09,1, 12.0,1,1, 14.445, 10584.997, 462.962, 52873.080 25/06/26,07:42:43,00,08,1, 12.0,1,1, 14.446, 10584.989, 462.962, 52873.080 25/06/26,07:42:43,01,08,1, 12.0,1,1, 14.446, 10585.081, 462.801, 52873.071 25/06/26,07:42:43,02,08,1, 12.0,1,1, 14.446, 10585.107, 462.717, 52873.043 25/06/26,07:42:43,03,08,1, 12.0,1,1, 14.446, 10585.117, 462.673, 52873.059 25/06/26,07:42:43,04,08,1, 12.0,1,1, 14.446, 10585.152, 462.580, 52872.909 25/06/26,07:42:43,05,08,1, 12.0,1,1, 14.446, 10585.144, 462.521, 52872.958 25/06/26,07:42:43,06,08,1, 12.0,1,1, 14.446, 10585.214, 462.452, 52872.941 25/06/26,07:42:43,07,08,1, 12.0,1,1, 14.446, 10585.240, 462.381, 52872.919 25/06/26,07:42:43,08,08,1, 12.0,1,1, 14.446, 10585.262, 462.290, 52872.831 25/06/26,07:42:43,09,08,1, 12.0,1,1, 14.446, 10585.293, 462.235, 52872.790 25/06/26,07:42:43,10,08,1, 12.0,1,1, 14.446, 10585.324, 462.177, 52872.822 25/06/26,07:42:43,11,08,1, 12.0,1,1, 14.446, 10585.351, 462.081, 52872.838 25/06/26,07:42:43,12,08,1, 12.0,1,1, 14.446, 10585.373, 462.000, 52872.739 25/06/26,07:42:43,13,08,1, 12.0,1,1, 14.446, 10585.414, 461.928, 52872.711 25/06/26,07:42:43,14,08,1, 12.0,1,1, 14.446, 10585.453, 461.858, 52872.665 25/06/26,07:42:43,15,08,1, 12.0,1,1, 14.446, 10585.478, 461.793, 52872.675 25/06/26,07:42:43,16,08,1, 12.0,1,1, 14.446, 10585.492, 461.715, 52872.617 25/06/26,07:42:43,17,08,1, 12.0,1,1, 14.446, 10585.534, 461.658, 52872.614 25/06/26,07:42:43,18,08,1, 12.0,1,1, 14.446, 10585.576, 461.576, 52872.546 25/06/26,07:42:43,19,08,1, 12.0,1,1, 14.446, 10585.589, 461.508, 52872.588 25/06/26,07:42:44,00,08,1, 12.0,1,1, 14.446, 10585.589, 461.508, 52872.588 25/06/26,07:42:44,01,08,1, 12.0,1,1, 14.446, 10585.644, 461.363, 52872.514 25/06/26,07:42:44,02,08,1, 12.0,1,1, 14.446, 10585.686, 461.286, 52872.480 25/06/26,07:42:44,03,08,1, 12.0,1,1, 14.446, 10585.716, 461.220, 52872.424 25/06/26,07:42:44,04,08,1, 12.0,1,1, 14.446, 10585.720, 461.143, 52872.409 25/06/26,07:42:44,05,08,1, 12.0,1,1, 14.446, 10585.753, 461.053, 52872.347 25/06/26,07:42:44,06,08,1, 12.0,1,1, 14.446, 10585.787, 460.997, 52872.328 25/06/26,07:42:44,07,08,1, 12.0,1,1, 14.446, 10585.801, 460.919, 52872.422 25/06/26,07:42:44,08,08,1, 12.0,1,1, 14.446, 10585.854, 460.870, 52872.307 25/06/26,07:42:44,09,08,1, 12.0,1,1, 14.446, 10585.908, 460.761, 52872.202 25/06/26,07:42:44,10,08,1, 12.0,1,1, 14.446, 10585.902, 460.733, 52872.254 25/06/26,07:42:44,11,08,1, 12.0,1,1, 14.446, 10585.936, 460.665, 52872.154 25/06/26,07:42:44,12,08,1, 12.0,1,1, 14.446, 10585.977, 460.588, 52872.249 25/06/26,07:42:44,13,08,1, 12.0,1,1, 14.446, 10586.008, 460.506, 52872.195 25/06/26,07:42:44,14,08,1, 12.0,1,1, 14.446, 10586.045, 460.428, 52872.173 25/06/26,07:42:44,15,08,1, 12.0,1,1, 14.446, 10586.091, 460.367, 52872.157 25/06/26,07:42:44,16,08,1, 12.0,1,1, 14.446, 10586.091, 460.280, 52872.111 25/06/26,07:42:44,17,08,1, 12.0,1,1, 14.446, 10586.123, 460.242, 52872.118 25/06/26,07:42:44,18,08,1, 12.0,1,1, 14.446, 10586.142, 460.162, 52872.086 25/06/26,07:42:44,19,08,1, 12.0,1,1, 14.446, 10586.179, 460.109, 52872.003 25/06/26,07:42:45,00,08,1, 11.9,1,1, 14.444, 10586.174, 460.109, 52872.003 25/06/26,07:42:45,01,08,1, 11.9,1,1, 14.444, 10586.254, 459.924, 52871.955 25/06/26,07:42:45,02,08,1, 11.9,1,1, 14.444, 10586.276, 459.875, 52871.990 25/06/26,07:42:45,03,08,1, 11.9,1,1, 14.444, 10586.299, 459.796, 52871.900 25/06/26,07:42:45,04,08,1, 11.9,1,1, 14.444, 10586.353, 459.735, 52871.865 25/06/26,07:42:45,05,08,1, 11.9,1,1, 14.444, 10586.352, 459.656, 52871.884 25/06/26,07:42:45,06,08,1, 11.9,1,1, 14.444, 10586.415, 459.603, 52871.853 25/06/26,07:42:45,07,08,1, 11.9,1,1, 14.444, 10586.424, 459.538, 52871.811 25/06/26,07:42:45,08,08,1, 11.9,1,1, 14.444, 10586.432, 459.443, 52871.792 25/06/26,07:42:45,09,08,1, 11.9,1,1, 14.444, 10586.501, 459.395, 52871.724 25/06/26,07:42:45,10,08,1, 11.9,1,1, 14.444, 10586.525, 459.299, 52871.732 25/06/26,07:42:45,11,08,1, 11.9,1,1, 14.444, 10586.552, 459.234, 52871.751 25/06/26,07:42:45,12,08,1, 11.9,1,1, 14.444, 10586.558, 459.171, 52871.655 25/06/26,07:42:45,13,08,1, 11.9,1,1, 14.444, 10586.622, 459.126, 52871.676 25/06/26,07:42:45,14,08,1, 11.9,1,1, 14.444, 10586.648, 459.029, 52871.664 25/06/26,07:42:45,15,08,1, 11.9,1,1, 14.444, 10586.665, 458.975, 52871.559 25/06/26,07:42:45,16,08,1, 11.9,1,1, 14.444, 10586.685, 458.890, 52871.567 25/06/26,07:42:45,17,08,1, 11.9,1,1, 14.444, 10586.743, 458.807, 52871.537 25/06/26,07:42:45,18,08,1, 11.9,1,1, 14.444, 10586.779, 458.743, 52871.528 25/06/26,07:42:45,19,08,1, 11.9,1,1, 14.444, 10586.820, 458.678, 52871.516 25/06/26,07:42:46,00,09,1, 11.9,1,1, 14.441, 10586.816, 458.678, 52871.516 25/06/26,07:42:46,01,09,1, 11.9,1,1, 14.441, 10586.848, 458.574, 52871.481 25/06/26,07:42:46,02,09,1, 11.9,1,1, 14.441, 10586.890, 458.487, 52871.415 25/06/26,07:42:46,03,09,1, 11.9,1,1, 14.441, 10586.917, 458.410, 52871.389 25/06/26,07:42:46,04,09,1, 11.9,1,1, 14.441, 10586.951, 458.345, 52871.425 25/06/26,07:42:46,05,09,1, 11.9,1,1, 14.441, 10586.973, 458.269, 52871.306 25/06/26,07:42:46,06,09,1, 11.9,1,1, 14.441, 10587.012, 458.184, 52871.338 25/06/26,07:42:46,07,09,1, 11.9,1,1, 14.441, 10587.032, 458.140, 52871.311 25/06/26,07:42:46,08,09,1, 11.9,1,1, 14.441, 10587.102, 458.055, 52871.269 25/06/26,07:42:46,09,09,1, 11.9,1,1, 14.441, 10587.107, 458.002, 52871.244 25/06/26,07:42:46,10,09,1, 11.9,1,1, 14.441, 10587.144, 457.937, 52871.214 25/06/26,07:42:46,11,09,1, 11.9,1,1, 14.441, 10587.188, 457.857, 52871.169 25/06/26,07:42:46,12,09,1, 11.9,1,1, 14.441, 10587.207, 457.810, 52871.193 25/06/26,07:42:46,13,09,1, 11.9,1,1, 14.441, 10587.251, 457.699, 52871.118 25/06/26,07:42:46,14,09,1, 11.9,1,1, 14.441, 10587.288, 457.637, 52871.108 25/06/26,07:42:46,15,09,1, 11.9,1,1, 14.441, 10587.335, 457.577, 52871.090 25/06/26,07:42:46,16,09,1, 11.9,1,1, 14.441, 10587.360, 457.511, 52871.092 25/06/26,07:42:46,17,09,1, 11.9,1,1, 14.441, 10587.379, 457.438, 52871.002 25/06/26,07:42:46,18,09,1, 11.9,1,1, 14.441, 10587.391, 457.385, 52871.018 25/06/26,07:42:46,19,09,1, 11.9,1,1, 14.441, 10587.468, 457.271, 52871.006 25/06/26,07:42:47,00,08,1, 11.9,1,1, 14.447, 10587.467, 457.271, 52871.006 25/06/26,07:42:47,01,08,1, 11.9,1,1, 14.447, 10587.506, 457.176, 52870.990 25/06/26,07:42:47,02,08,1, 11.9,1,1, 14.447, 10587.537, 457.075, 52870.891 25/06/26,07:42:47,03,08,1, 11.9,1,1, 14.447, 10587.601, 457.025, 52870.862 25/06/26,07:42:47,04,08,1, 11.9,1,1, 14.447, 10587.645, 456.938, 52870.852 25/06/26,07:42:47,05,08,1, 11.9,1,1, 14.447, 10587.677, 456.848, 52870.899 25/06/26,07:42:47,06,08,1, 11.9,1,1, 14.447, 10587.718, 456.794, 52870.831 25/06/26,07:42:47,07,08,1, 11.9,1,1, 14.447, 10587.716, 456.712, 52870.792 25/06/26,07:42:47,08,08,1, 11.9,1,1, 14.447, 10587.761, 456.665, 52870.787 25/06/26,07:42:47,09,08,1, 11.9,1,1, 14.447, 10587.814, 456.574, 52870.735 25/06/26,07:42:47,10,08,1, 11.9,1,1, 14.447, 10587.842, 456.503, 52870.703 25/06/26,07:42:47,11,08,1, 11.9,1,1, 14.447, 10587.866, 456.430, 52870.688 25/06/26,07:42:47,12,08,1, 11.9,1,1, 14.447, 10587.941, 456.372, 52870.689 25/06/26,07:42:47,13,08,1, 11.9,1,1, 14.447, 10587.953, 456.306, 52870.644 25/06/26,07:42:47,14,08,1, 11.9,1,1, 14.447, 10587.993, 456.243, 52870.634 25/06/26,07:42:47,15,08,1, 11.9,1,1, 14.447, 10588.015, 456.160, 52870.583 25/06/26,07:42:47,16,08,1, 11.9,1,1, 14.447, 10588.087, 456.113, 52870.585 25/06/26,07:42:47,17,08,1, 11.9,1,1, 14.447, 10588.105, 456.023, 52870.515 25/06/26,07:42:47,18,08,1, 11.9,1,1, 14.447, 10588.172, 455.956, 52870.491 25/06/26,07:42:47,19,08,1, 11.9,1,1, 14.447, 10588.208, 455.911, 52870.484 25/06/26,07:42:48,00,08,1, 12.0,1,1, 14.442, 10588.201, 455.911, 52870.484 25/06/26,07:42:48,01,08,1, 12.0,1,1, 14.442, 10588.290, 455.746, 52870.487 25/06/26,07:42:48,02,08,1, 12.0,1,1, 14.442, 10588.314, 455.693, 52870.400 25/06/26,07:42:48,03,08,1, 12.0,1,1, 14.442, 10588.384, 455.590, 52870.393 25/06/26,07:42:48,04,08,1, 12.0,1,1, 14.442, 10588.381, 455.530, 52870.442 25/06/26,07:42:48,05,08,1, 12.0,1,1, 14.442, 10588.441, 455.452, 52870.301 25/06/26,07:42:48,06,08,1, 12.0,1,1, 14.442, 10588.481, 455.375, 52870.302 25/06/26,07:42:48,07,08,1, 12.0,1,1, 14.442, 10588.518, 455.316, 52870.231 25/06/26,07:42:48,08,08,1, 12.0,1,1, 14.442, 10588.572, 455.236, 52870.292 25/06/26,07:42:48,09,08,1, 12.0,1,1, 14.442, 10588.615, 455.159, 52870.302 25/06/26,07:42:48,10,08,1, 12.0,1,1, 14.442, 10588.649, 455.087, 52870.217 25/06/26,07:42:48,11,08,1, 12.0,1,1, 14.442, 10588.681, 455.026, 52870.194 25/06/26,07:42:48,12,08,1, 12.0,1,1, 14.442, 10588.724, 454.942, 52870.180 25/06/26,07:42:48,13,08,1, 12.0,1,1, 14.442, 10588.785, 454.863, 52870.147 25/06/26,07:42:48,14,08,1, 12.0,1,1, 14.442, 10588.828, 454.811, 52870.126 25/06/26,07:42:48,15,08,1, 12.0,1,1, 14.442, 10588.875, 454.752, 52870.153 25/06/26,07:42:48,16,08,1, 12.0,1,1, 14.442, 10588.913, 454.671, 52870.089 25/06/26,07:42:48,17,08,1, 12.0,1,1, 14.442, 10588.926, 454.603, 52870.037 25/06/26,07:42:48,18,08,1, 12.0,1,1, 14.442, 10588.982, 454.520, 52870.114 25/06/26,07:42:48,19,08,1, 12.0,1,1, 14.442, 10589.024, 454.471, 52870.034 25/06/26,07:42:49,00,08,1, 11.9,1,1, 14.443, 10589.019, 454.471, 52870.034 25/06/26,07:42:49,01,08,1, 11.9,1,1, 14.443, 10589.103, 454.293, 52869.958 25/06/26,07:42:49,02,08,1, 11.9,1,1, 14.443, 10589.156, 454.234, 52869.899 25/06/26,07:42:49,03,08,1, 11.9,1,1, 14.443, 10589.206, 454.173, 52869.845 25/06/26,07:42:49,04,08,1, 11.9,1,1, 14.443, 10589.242, 454.087, 52869.839 25/06/26,07:42:49,05,08,1, 11.9,1,1, 14.443, 10589.302, 453.998, 52869.849 25/06/26,07:42:49,06,08,1, 11.9,1,1, 14.443, 10589.346, 453.937, 52869.771 25/06/26,07:42:49,07,08,1, 11.9,1,1, 14.443, 10589.363, 453.859, 52869.826 25/06/26,07:42:49,08,08,1, 11.9,1,1, 14.443, 10589.423, 453.777, 52869.724 25/06/26,07:42:49,09,08,1, 11.9,1,1, 14.443, 10589.446, 453.692, 52869.761 25/06/26,07:42:49,10,08,1, 11.9,1,1, 14.443, 10589.510, 453.622, 52869.775 25/06/26,07:42:49,11,08,1, 11.9,1,1, 14.443, 10589.577, 453.535, 52869.644 25/06/26,07:42:49,12,08,1, 11.9,1,1, 14.443, 10589.614, 453.498, 52869.697 25/06/26,07:42:49,13,08,1, 11.9,1,1, 14.443, 10589.667, 453.376, 52869.567 25/06/26,07:42:49,14,08,1, 11.9,1,1, 14.443, 10589.703, 453.310, 52869.564 25/06/26,07:42:49,15,08,1, 11.9,1,1, 14.443, 10589.755, 453.246, 52869.552 25/06/26,07:42:49,16,08,1, 11.9,1,1, 14.443, 10589.797, 453.194, 52869.536 25/06/26,07:42:49,17,08,1, 11.9,1,1, 14.443, 10589.839, 453.089, 52869.530 25/06/26,07:42:49,18,08,1, 11.9,1,1, 14.443, 10589.875, 453.039, 52869.591 25/06/26,07:42:49,19,08,1, 11.9,1,1, 14.443, 10589.930, 452.942, 52869.442 25/06/26,07:42:50,00,09,1, 11.9,1,1, 14.447, 10589.929, 452.942, 52869.442 25/06/26,07:42:50,01,09,1, 11.9,1,1, 14.447, 10590.030, 452.785, 52869.361 25/06/26,07:42:50,02,09,1, 11.9,1,1, 14.447, 10590.038, 452.716, 52869.443 25/06/26,07:42:50,03,09,1, 11.9,1,1, 14.447, 10590.096, 452.625, 52869.382 25/06/26,07:42:50,04,09,1, 11.9,1,1, 14.447, 10590.137, 452.556, 52869.417 25/06/26,07:42:50,05,09,1, 11.9,1,1, 14.447, 10590.169, 452.480, 52869.392 25/06/26,07:42:50,06,09,1, 11.9,1,1, 14.447, 10590.233, 452.409, 52869.370 25/06/26,07:42:50,07,09,1, 11.9,1,1, 14.447, 10590.281, 452.337, 52869.368 25/06/26,07:42:50,08,09,1, 11.9,1,1, 14.447, 10590.315, 452.264, 52869.271 25/06/26,07:42:50,09,09,1, 11.9,1,1, 14.447, 10590.371, 452.158, 52869.255 25/06/26,07:42:50,10,09,1, 11.9,1,1, 14.447, 10590.419, 452.090, 52869.198 25/06/26,07:42:50,11,09,1, 11.9,1,1, 14.447, 10590.474, 452.002, 52869.153 25/06/26,07:42:50,12,09,1, 11.9,1,1, 14.447, 10590.527, 451.919, 52869.158 25/06/26,07:42:50,13,09,1, 11.9,1,1, 14.447, 10590.534, 451.852, 52869.128 25/06/26,07:42:50,14,09,1, 11.9,1,1, 14.447, 10590.580, 451.785, 52869.147 25/06/26,07:42:50,15,09,1, 11.9,1,1, 14.447, 10590.661, 451.724, 52869.070 25/06/26,07:42:50,16,09,1, 11.9,1,1, 14.447, 10590.702, 451.623, 52869.025 25/06/26,07:42:50,17,09,1, 11.9,1,1, 14.447, 10590.708, 451.558, 52869.105 25/06/26,07:42:50,18,09,1, 11.9,1,1, 14.447, 10590.787, 451.485, 52869.009 25/06/26,07:42:50,19,09,1, 11.9,1,1, 14.447, 10590.795, 451.377, 52869.028 25/06/26,07:42:51,00,10,1, 11.9,1,1, 14.445, 10590.788, 451.377, 52869.028 25/06/26,07:42:51,01,10,1, 11.9,1,1, 14.445, 10590.888, 451.218, 52868.945 25/06/26,07:42:51,02,10,1, 11.9,1,1, 14.445, 10590.960, 451.146, 52868.889 25/06/26,07:42:51,03,10,1, 11.9,1,1, 14.445, 10590.996, 451.070, 52868.914 25/06/26,07:42:51,04,10,1, 11.9,1,1, 14.445, 10591.037, 450.988, 52868.909 25/06/26,07:42:51,05,10,1, 11.9,1,1, 14.445, 10591.099, 450.900, 52868.832 25/06/26,07:42:51,06,10,1, 11.9,1,1, 14.445, 10591.145, 450.822, 52868.899 25/06/26,07:42:51,07,10,1, 11.9,1,1, 14.445, 10591.199, 450.735, 52868.822 25/06/26,07:42:51,08,10,1, 11.9,1,1, 14.445, 10591.219, 450.657, 52868.732 25/06/26,07:42:51,09,10,1, 11.9,1,1, 14.445, 10591.270, 450.581, 52868.756 25/06/26,07:42:51,10,10,1, 11.9,1,1, 14.445, 10591.284, 450.481, 52868.675 25/06/26,07:42:51,11,10,1, 11.9,1,1, 14.445, 10591.329, 450.408, 52868.655 25/06/26,07:42:51,12,10,1, 11.9,1,1, 14.445, 10591.390, 450.366, 52868.733 25/06/26,07:42:51,13,10,1, 11.9,1,1, 14.445, 10591.439, 450.245, 52868.567 25/06/26,07:42:51,14,10,1, 11.9,1,1, 14.445, 10591.474, 450.192, 52868.565 25/06/26,07:42:51,15,10,1, 11.9,1,1, 14.445, 10591.524, 450.115, 52868.532 25/06/26,07:42:51,16,10,1, 11.9,1,1, 14.445, 10591.559, 450.046, 52868.542 25/06/26,07:42:51,17,10,1, 11.9,1,1, 14.445, 10591.588, 449.954, 52868.571 25/06/26,07:42:51,18,10,1, 11.9,1,1, 14.445, 10591.646, 449.873, 52868.482 25/06/26,07:42:51,19,10,1, 11.9,1,1, 14.445, 10591.677, 449.808, 52868.501 25/06/26,07:42:52,00,09,1, 11.9,1,1, 14.444, 10591.673, 449.808, 52868.501 25/06/26,07:42:52,01,09,1, 11.9,1,1, 14.444, 10591.780, 449.654, 52868.396 25/06/26,07:42:52,02,09,1, 11.9,1,1, 14.444, 10591.794, 449.587, 52868.450 25/06/26,07:42:52,03,09,1, 11.9,1,1, 14.444, 10591.841, 449.489, 52868.402 25/06/26,07:42:52,04,09,1, 11.9,1,1, 14.444, 10591.864, 449.425, 52868.444 25/06/26,07:42:52,05,09,1, 11.9,1,1, 14.444, 10591.921, 449.339, 52868.392 25/06/26,07:42:52,06,09,1, 11.9,1,1, 14.444, 10591.936, 449.264, 52868.273 25/06/26,07:42:52,07,09,1, 11.9,1,1, 14.444, 10591.990, 449.185, 52868.309 25/06/26,07:42:52,08,09,1, 11.9,1,1, 14.444, 10592.021, 449.116, 52868.322 25/06/26,07:42:52,09,09,1, 11.9,1,1, 14.444, 10592.046, 449.033, 52868.216 25/06/26,07:42:52,10,09,1, 11.9,1,1, 14.444, 10592.096, 448.976, 52868.366 25/06/26,07:42:52,11,09,1, 11.9,1,1, 14.444, 10592.136, 448.908, 52868.277 25/06/26,07:42:52,12,09,1, 11.9,1,1, 14.444, 10592.162, 448.822, 52868.241 25/06/26,07:42:52,13,09,1, 11.9,1,1, 14.444, 10592.230, 448.736, 52868.143 25/06/26,07:42:52,14,09,1, 11.9,1,1, 14.444, 10592.238, 448.683, 52868.124 25/06/26,07:42:52,15,09,1, 11.9,1,1, 14.444, 10592.267, 448.623, 52868.209 25/06/26,07:42:52,16,09,1, 11.9,1,1, 14.444, 10592.266, 448.539, 52868.171 25/06/26,07:42:52,17,09,1, 11.9,1,1, 14.444, 10592.344, 448.460, 52868.110 25/06/26,07:42:52,18,09,1, 11.9,1,1, 14.444, 10592.364, 448.399, 52868.125 25/06/26,07:42:52,19,09,1, 11.9,1,1, 14.444, 10592.389, 448.334, 52868.066 25/06/26,07:42:53,00,09,1, 11.9,1,1, 14.442, 10592.382, 448.334, 52868.066 25/06/26,07:42:53,01,09,1, 11.9,1,1, 14.442, 10592.481, 448.165, 52867.986 25/06/26,07:42:53,02,09,1, 11.9,1,1, 14.442, 10592.525, 448.087, 52867.987 25/06/26,07:42:53,03,09,1, 11.9,1,1, 14.442, 10592.586, 448.038, 52867.949 25/06/26,07:42:53,04,09,1, 11.9,1,1, 14.442, 10592.585, 447.962, 52868.018 25/06/26,07:42:53,05,09,1, 11.9,1,1, 14.442, 10592.626, 447.885, 52867.980 25/06/26,07:42:53,06,09,1, 11.9,1,1, 14.442, 10592.656, 447.826, 52867.977 25/06/26,07:42:53,07,09,1, 11.9,1,1, 14.442, 10592.660, 447.723, 52867.901 25/06/26,07:42:53,08,09,1, 11.9,1,1, 14.442, 10592.711, 447.664, 52867.875 25/06/26,07:42:53,09,09,1, 11.9,1,1, 14.442, 10592.749, 447.588, 52867.869 25/06/26,07:42:53,10,09,1, 11.9,1,1, 14.442, 10592.774, 447.538, 52867.796 25/06/26,07:42:53,11,09,1, 11.9,1,1, 14.442, 10592.790, 447.499, 52867.825 25/06/26,07:42:53,12,09,1, 11.9,1,1, 14.442, 10592.841, 447.386, 52867.764 25/06/26,07:42:53,13,09,1, 11.9,1,1, 14.442, 10592.847, 447.358, 52867.787 25/06/26,07:42:53,14,09,1, 11.9,1,1, 14.442, 10592.901, 447.306, 52867.812 25/06/26,07:42:53,15,09,1, 11.9,1,1, 14.442, 10592.939, 447.207, 52867.778 25/06/26,07:42:53,16,09,1, 11.9,1,1, 14.442, 10592.974, 447.136, 52867.705 25/06/26,07:42:53,17,09,1, 11.9,1,1, 14.442, 10592.997, 447.062, 52867.669 25/06/26,07:42:53,18,09,1, 11.9,1,1, 14.442, 10593.035, 447.008, 52867.710 25/06/26,07:42:53,19,09,1, 11.9,1,1, 14.442, 10593.033, 446.928, 52867.581 25/06/26,07:42:54,00,08,1, 11.9,1,1, 14.445, 10593.033, 446.928, 52867.581 25/06/26,07:42:54,01,08,1, 11.9,1,1, 14.445, 10593.122, 446.804, 52867.582 25/06/26,07:42:54,02,08,1, 11.9,1,1, 14.445, 10593.147, 446.757, 52867.632 25/06/26,07:42:54,03,08,1, 11.9,1,1, 14.445, 10593.171, 446.665, 52867.575 25/06/26,07:42:54,04,08,1, 11.9,1,1, 14.445, 10593.221, 446.610, 52867.519 25/06/26,07:42:54,05,08,1, 11.9,1,1, 14.445, 10593.251, 446.552, 52867.552 25/06/26,07:42:54,06,08,1, 11.9,1,1, 14.445, 10593.252, 446.463, 52867.489 25/06/26,07:42:54,07,08,1, 11.9,1,1, 14.445, 10593.291, 446.412, 52867.430 25/06/26,07:42:54,08,08,1, 11.9,1,1, 14.445, 10593.314, 446.350, 52867.418 25/06/26,07:42:54,09,08,1, 11.9,1,1, 14.445, 10593.340, 446.287, 52867.453 25/06/26,07:42:54,10,08,1, 11.9,1,1, 14.445, 10593.337, 446.238, 52867.413 25/06/26,07:42:54,11,08,1, 11.9,1,1, 14.445, 10593.387, 446.175, 52867.358 25/06/26,07:42:54,12,08,1, 11.9,1,1, 14.445, 10593.409, 446.113, 52867.370 25/06/26,07:42:54,13,08,1, 11.9,1,1, 14.445, 10593.431, 446.039, 52867.346 25/06/26,07:42:54,14,08,1, 11.9,1,1, 14.445, 10593.465, 445.984, 52867.345 25/06/26,07:42:54,15,08,1, 11.9,1,1, 14.445, 10593.491, 445.914, 52867.325 25/06/26,07:42:54,16,08,1, 11.9,1,1, 14.445, 10593.514, 445.860, 52867.282 25/06/26,07:42:54,17,08,1, 11.9,1,1, 14.445, 10593.520, 445.803, 52867.221 25/06/26,07:42:54,18,08,1, 11.9,1,1, 14.445, 10593.578, 445.727, 52867.244 25/06/26,07:42:54,19,08,1, 11.9,1,1, 14.445, 10593.578, 445.671, 52867.244 25/06/26,07:42:55,00,08,1, 11.8,1,1, 14.447, 10593.575, 445.671, 52867.244 25/06/26,07:42:55,01,08,1, 11.8,1,1, 14.447, 10593.658, 445.547, 52867.238 25/06/26,07:42:55,02,08,1, 11.8,1,1, 14.447, 10593.656, 445.503, 52867.199 25/06/26,07:42:55,03,08,1, 11.8,1,1, 14.447, 10593.691, 445.410, 52867.150 25/06/26,07:42:55,04,08,1, 11.8,1,1, 14.447, 10593.715, 445.379, 52867.174 25/06/26,07:42:55,05,08,1, 11.8,1,1, 14.447, 10593.724, 445.312, 52867.128 25/06/26,07:42:55,06,08,1, 11.8,1,1, 14.447, 10593.757, 445.244, 52867.133 25/06/26,07:42:55,07,08,1, 11.8,1,1, 14.447, 10593.774, 445.177, 52867.055 25/06/26,07:42:55,08,08,1, 11.8,1,1, 14.447, 10593.787, 445.169, 52867.105 25/06/26,07:42:55,09,08,1, 11.8,1,1, 14.447, 10593.849, 445.093, 52867.069 25/06/26,07:42:55,10,08,1, 11.8,1,1, 14.447, 10593.850, 445.026, 52867.055 25/06/26,07:42:55,11,08,1, 11.8,1,1, 14.447, 10593.854, 444.970, 52867.021 25/06/26,07:42:55,12,08,1, 11.8,1,1, 14.447, 10593.929, 444.923, 52867.013 25/06/26,07:42:55,13,08,1, 11.8,1,1, 14.447, 10593.912, 444.863, 52867.090 25/06/26,07:42:55,14,08,1, 11.8,1,1, 14.447, 10593.939, 444.797, 52866.951 25/06/26,07:42:55,15,08,1, 11.8,1,1, 14.447, 10593.969, 444.763, 52866.960 25/06/26,07:42:55,16,08,1, 11.8,1,1, 14.447, 10594.010, 444.682, 52866.959 25/06/26,07:42:55,17,08,1, 11.8,1,1, 14.447, 10594.013, 444.641, 52866.966 25/06/26,07:42:55,18,08,1, 11.8,1,1, 14.447, 10594.023, 444.603, 52866.856 25/06/26,07:42:55,19,08,1, 11.8,1,1, 14.447, 10594.044, 444.527, 52866.854 25/06/26,07:42:56,00,09,1, 11.9,1,1, 14.446, 10594.043, 444.527, 52866.854 25/06/26,07:42:56,01,09,1, 11.9,1,1, 14.446, 10594.111, 444.429, 52866.885 25/06/26,07:42:56,02,09,1, 11.9,1,1, 14.446, 10594.147, 444.380, 52866.821 25/06/26,07:42:56,03,09,1, 11.9,1,1, 14.446, 10594.132, 444.329, 52866.844 25/06/26,07:42:56,04,09,1, 11.9,1,1, 14.446, 10594.171, 444.268, 52866.894 25/06/26,07:42:56,05,09,1, 11.9,1,1, 14.446, 10594.180, 444.234, 52866.788 25/06/26,07:42:56,06,09,1, 11.9,1,1, 14.446, 10594.192, 444.182, 52866.793 25/06/26,07:42:56,07,09,1, 11.9,1,1, 14.446, 10594.241, 444.122, 52866.728 25/06/26,07:42:56,08,09,1, 11.9,1,1, 14.446, 10594.217, 444.073, 52866.758 25/06/26,07:42:56,09,09,1, 11.9,1,1, 14.446, 10594.223, 444.028, 52866.710 25/06/26,07:42:56,10,09,1, 11.9,1,1, 14.446, 10594.255, 443.991, 52866.727 25/06/26,07:42:56,11,09,1, 11.9,1,1, 14.446, 10594.302, 443.910, 52866.750 25/06/26,07:42:56,12,09,1, 11.9,1,1, 14.446, 10594.298, 443.880, 52866.722 25/06/26,07:42:56,13,09,1, 11.9,1,1, 14.446, 10594.351, 443.841, 52866.699 25/06/26,07:42:56,14,09,1, 11.9,1,1, 14.446, 10594.355, 443.774, 52866.695 25/06/26,07:42:56,15,09,1, 11.9,1,1, 14.446, 10594.382, 443.760, 52866.715 25/06/26,07:42:56,16,09,1, 11.9,1,1, 14.446, 10594.387, 443.658, 52866.620 25/06/26,07:42:56,17,09,1, 11.9,1,1, 14.446, 10594.393, 443.619, 52866.658 25/06/26,07:42:56,18,09,1, 11.9,1,1, 14.446, 10594.456, 443.567, 52866.616 25/06/26,07:42:56,19,09,1, 11.9,1,1, 14.446, 10594.467, 443.518, 52866.516 25/06/26,07:42:57,00,09,1, 11.8,1,1, 14.445, 10594.460, 443.518, 52866.516 25/06/26,07:42:57,01,09,1, 11.8,1,1, 14.445, 10594.482, 443.436, 52866.583 25/06/26,07:42:57,02,09,1, 11.8,1,1, 14.445, 10594.509, 443.405, 52866.657 25/06/26,07:42:57,03,09,1, 11.8,1,1, 14.445, 10594.540, 443.351, 52866.718 25/06/26,07:42:57,04,09,1, 11.8,1,1, 14.445, 10594.555, 443.310, 52866.612 25/06/26,07:42:57,05,09,1, 11.8,1,1, 14.445, 10594.569, 443.279, 52866.752 25/06/26,07:42:57,06,09,1, 11.8,1,1, 14.445, 10594.623, 443.237, 52866.726 25/06/26,07:42:57,07,09,1, 11.8,1,1, 14.445, 10594.607, 443.172, 52866.610 25/06/26,07:42:57,08,09,1, 11.8,1,1, 14.445, 10594.623, 443.132, 52866.615 25/06/26,07:42:57,09,09,1, 11.8,1,1, 14.445, 10594.650, 443.088, 52866.559 25/06/26,07:42:57,10,09,1, 11.8,1,1, 14.445, 10594.652, 443.046, 52866.644 25/06/26,07:42:57,11,09,1, 11.8,1,1, 14.445, 10594.694, 443.007, 52866.628 25/06/26,07:42:57,12,09,1, 11.8,1,1, 14.445, 10594.707, 442.945, 52866.564 25/06/26,07:42:57,13,09,1, 11.8,1,1, 14.445, 10594.723, 442.922, 52866.527 25/06/26,07:42:57,14,09,1, 11.8,1,1, 14.445, 10594.721, 442.892, 52866.569 25/06/26,07:42:57,15,09,1, 11.8,1,1, 14.445, 10594.769, 442.813, 52866.510 25/06/26,07:42:57,16,09,1, 11.8,1,1, 14.445, 10594.779, 442.777, 52866.541 25/06/26,07:42:57,17,09,1, 11.8,1,1, 14.445, 10594.753, 442.750, 52866.573 25/06/26,07:42:57,18,09,1, 11.8,1,1, 14.445, 10594.812, 442.684, 52866.465 25/06/26,07:42:57,19,09,1, 11.8,1,1, 14.445, 10594.834, 442.655, 52866.544 25/06/26,07:42:58,00,09,1, 11.9,1,1, 14.445, 10594.827, 442.655, 52866.544 25/06/26,07:42:58,01,09,1, 11.9,1,1, 14.445, 10594.860, 442.563, 52866.398 25/06/26,07:42:58,02,09,1, 11.9,1,1, 14.445, 10594.876, 442.509, 52866.483 25/06/26,07:42:58,03,09,1, 11.9,1,1, 14.445, 10594.878, 442.494, 52866.456 25/06/26,07:42:58,04,09,1, 11.9,1,1, 14.445, 10594.909, 442.445, 52866.441 25/06/26,07:42:58,05,09,1, 11.9,1,1, 14.445, 10594.944, 442.425, 52866.456 25/06/26,07:42:58,06,09,1, 11.9,1,1, 14.445, 10594.950, 442.368, 52866.429 25/06/26,07:42:58,07,09,1, 11.9,1,1, 14.445, 10594.964, 442.328, 52866.348 25/06/26,07:42:58,08,09,1, 11.9,1,1, 14.445, 10595.003, 442.280, 52866.340 25/06/26,07:42:58,09,09,1, 11.9,1,1, 14.445, 10594.991, 442.260, 52866.356 25/06/26,07:42:58,10,09,1, 11.9,1,1, 14.445, 10595.020, 442.205, 52866.381 25/06/26,07:42:58,11,09,1, 11.9,1,1, 14.445, 10595.032, 442.181, 52866.273 25/06/26,07:42:58,12,09,1, 11.9,1,1, 14.445, 10595.062, 442.138, 52866.344 25/06/26,07:42:58,13,09,1, 11.9,1,1, 14.445, 10595.060, 442.075, 52866.271 25/06/26,07:42:58,14,09,1, 11.9,1,1, 14.445, 10595.081, 442.042, 52866.359 25/06/26,07:42:58,15,09,1, 11.9,1,1, 14.445, 10595.097, 442.018, 52866.298 25/06/26,07:42:58,16,09,1, 11.9,1,1, 14.445, 10595.128, 441.961, 52866.271 25/06/26,07:42:58,17,09,1, 11.9,1,1, 14.445, 10595.152, 441.924, 52866.259 25/06/26,07:42:58,18,09,1, 11.9,1,1, 14.445, 10595.174, 441.876, 52866.199 25/06/26,07:42:58,19,09,1, 11.9,1,1, 14.445, 10595.162, 441.857, 52866.264 25/06/26,07:42:59,00,09,1, 12.0,1,1, 14.442, 10595.161, 441.857, 52866.264 25/06/26,07:42:59,01,09,1, 12.0,1,1, 14.442, 10595.231, 441.753, 52866.305 25/06/26,07:42:59,02,09,1, 12.0,1,1, 14.442, 10595.212, 441.735, 52866.243 25/06/26,07:42:59,03,09,1, 12.0,1,1, 14.442, 10595.248, 441.711, 52866.228 25/06/26,07:42:59,04,09,1, 12.0,1,1, 14.442, 10595.246, 441.647, 52866.199 25/06/26,07:42:59,05,09,1, 12.0,1,1, 14.442, 10595.270, 441.610, 52866.172 25/06/26,07:42:59,06,09,1, 12.0,1,1, 14.442, 10595.309, 441.571, 52866.195 25/06/26,07:42:59,07,09,1, 12.0,1,1, 14.442, 10595.312, 441.552, 52866.161 25/06/26,07:42:59,08,09,1, 12.0,1,1, 14.442, 10595.353, 441.496, 52866.201 25/06/26,07:42:59,09,09,1, 12.0,1,1, 14.442, 10595.351, 441.474, 52866.152 25/06/26,07:42:59,10,09,1, 12.0,1,1, 14.442, 10595.350, 441.449, 52866.190 25/06/26,07:42:59,11,09,1, 12.0,1,1, 14.442, 10595.380, 441.404, 52866.165 25/06/26,07:42:59,12,09,1, 12.0,1,1, 14.442, 10595.411, 441.364, 52866.204 25/06/26,07:42:59,13,09,1, 12.0,1,1, 14.442, 10595.447, 441.278, 52866.087 25/06/26,07:42:59,14,09,1, 12.0,1,1, 14.442, 10595.459, 441.285, 52866.127 25/06/26,07:42:59,15,09,1, 12.0,1,1, 14.442, 10595.490, 441.227, 52866.041 25/06/26,07:42:59,16,09,1, 12.0,1,1, 14.442, 10595.494, 441.203, 52866.018 25/06/26,07:42:59,17,09,1, 12.0,1,1, 14.442, 10595.543, 441.154, 52866.046 25/06/26,07:42:59,18,09,1, 12.0,1,1, 14.442, 10595.531, 441.118, 52866.067 25/06/26,07:42:59,19,09,1, 12.0,1,1, 14.442, 10595.575, 441.096, 52866.084 25/06/26,07:43:00,00,09,1, 11.9,1,1, 14.449, 10595.570, 441.096, 52866.084 25/06/26,07:43:00,01,09,1, 11.9,1,1, 14.449, 10595.612, 441.023, 52866.055 25/06/26,07:43:00,02,09,1, 11.9,1,1, 14.449, 10595.628, 440.975, 52865.818 25/06/26,07:43:00,03,09,1, 11.9,1,1, 14.449, 10595.609, 440.898, 52865.831 25/06/26,07:43:00,04,09,1, 11.9,1,1, 14.449, 10595.639, 440.876, 52865.799 25/06/26,07:43:00,05,09,1, 11.9,1,1, 14.449, 10595.678, 440.848, 52865.688 25/06/26,07:43:00,06,09,1, 11.9,1,1, 14.449, 10595.685, 440.793, 52865.836 25/06/26,07:43:00,07,09,1, 11.9,1,1, 14.449, 10595.704, 440.743, 52865.753 25/06/26,07:43:00,08,09,1, 11.9,1,1, 14.449, 10595.738, 440.720, 52865.742 25/06/26,07:43:00,09,09,1, 11.9,1,1, 14.449, 10595.745, 440.696, 52865.704 25/06/26,07:43:00,10,09,1, 11.9,1,1, 14.449, 10595.782, 440.661, 52865.760 25/06/26,07:43:00,11,09,1, 11.9,1,1, 14.449, 10595.802, 440.610, 52865.656 25/06/26,07:43:00,12,09,1, 11.9,1,1, 14.449, 10595.825, 440.585, 52865.635 25/06/26,07:43:00,13,09,1, 11.9,1,1, 14.449, 10595.830, 440.527, 52865.688 25/06/26,07:43:00,14,09,1, 11.9,1,1, 14.449, 10595.845, 440.504, 52865.721 25/06/26,07:43:00,15,09,1, 11.9,1,1, 14.449, 10595.861, 440.458, 52865.661 25/06/26,07:43:00,16,09,1, 11.9,1,1, 14.449, 10595.904, 440.431, 52865.662 25/06/26,07:43:00,17,09,1, 11.9,1,1, 14.449, 10595.931, 440.378, 52865.667 25/06/26,07:43:00,18,09,1, 11.9,1,1, 14.449, 10595.944, 440.327, 52865.584 25/06/26,07:43:00,19,09,1, 11.9,1,1, 14.449, 10595.965, 440.302, 52865.575 25/06/26,07:43:01,00,09,1, 11.9,1,1, 14.446, 10595.962, 440.302, 52865.575 25/06/26,07:43:01,01,09,1, 11.9,1,1, 14.446, 10596.021, 440.210, 52865.600 25/06/26,07:43:01,02,09,1, 11.9,1,1, 14.446, 10596.011, 440.169, 52865.589 25/06/26,07:43:01,03,09,1, 11.9,1,1, 14.446, 10596.029, 440.145, 52865.593 25/06/26,07:43:01,04,09,1, 11.9,1,1, 14.446, 10596.054, 440.099, 52865.605 25/06/26,07:43:01,05,09,1, 11.9,1,1, 14.446, 10596.070, 440.081, 52865.594 25/06/26,07:43:01,06,09,1, 11.9,1,1, 14.446, 10596.104, 440.027, 52865.577 25/06/26,07:43:01,07,09,1, 11.9,1,1, 14.446, 10596.122, 439.988, 52865.493 25/06/26,07:43:01,08,09,1, 11.9,1,1, 14.446, 10596.128, 439.943, 52865.517 25/06/26,07:43:01,09,09,1, 11.9,1,1, 14.446, 10596.186, 439.920, 52865.453 25/06/26,07:43:01,10,09,1, 11.9,1,1, 14.446, 10596.170, 439.876, 52865.487 25/06/26,07:43:01,11,09,1, 11.9,1,1, 14.446, 10596.187, 439.811, 52865.437 25/06/26,07:43:01,12,09,1, 11.9,1,1, 14.446, 10596.220, 439.778, 52865.504 25/06/26,07:43:01,13,09,1, 11.9,1,1, 14.446, 10596.231, 439.728, 52865.476 25/06/26,07:43:01,14,09,1, 11.9,1,1, 14.446, 10596.251, 439.670, 52865.407 25/06/26,07:43:01,15,09,1, 11.9,1,1, 14.446, 10596.288, 439.626, 52865.352 25/06/26,07:43:01,16,09,1, 11.9,1,1, 14.446, 10596.310, 439.608, 52865.374 25/06/26,07:43:01,17,09,1, 11.9,1,1, 14.446, 10596.344, 439.550, 52865.395 25/06/26,07:43:01,18,09,1, 11.9,1,1, 14.446, 10596.333, 439.526, 52865.332 25/06/26,07:43:01,19,09,1, 11.9,1,1, 14.446, 10596.370, 439.456, 52865.425 25/06/26,07:43:02,00,08,1, 11.9,1,1, 14.442, 10596.362, 439.456, 52865.425 25/06/26,07:43:02,01,08,1, 11.9,1,1, 14.442, 10596.401, 439.355, 52865.304 25/06/26,07:43:02,02,08,1, 11.9,1,1, 14.442, 10596.434, 439.325, 52865.307 25/06/26,07:43:02,03,08,1, 11.9,1,1, 14.442, 10596.437, 439.305, 52865.378 25/06/26,07:43:02,04,08,1, 11.9,1,1, 14.442, 10596.481, 439.255, 52865.277 25/06/26,07:43:02,05,08,1, 11.9,1,1, 14.442, 10596.519, 439.213, 52865.304 25/06/26,07:43:02,06,08,1, 11.9,1,1, 14.442, 10596.511, 439.143, 52865.313 25/06/26,07:43:02,07,08,1, 11.9,1,1, 14.442, 10596.527, 439.140, 52865.308 25/06/26,07:43:02,08,08,1, 11.9,1,1, 14.442, 10596.564, 439.065, 52865.299 25/06/26,07:43:02,09,08,1, 11.9,1,1, 14.442, 10596.568, 439.026, 52865.205 25/06/26,07:43:02,10,08,1, 11.9,1,1, 14.442, 10596.604, 438.984, 52865.219 25/06/26,07:43:02,11,08,1, 11.9,1,1, 14.442, 10596.621, 438.930, 52865.209 25/06/26,07:43:02,12,08,1, 11.9,1,1, 14.442, 10596.611, 438.914, 52865.249 25/06/26,07:43:02,13,08,1, 11.9,1,1, 14.442, 10596.675, 438.865, 52865.266 25/06/26,07:43:02,14,08,1, 11.9,1,1, 14.442, 10596.673, 438.777, 52865.164 25/06/26,07:43:02,15,08,1, 11.9,1,1, 14.442, 10596.694, 438.753, 52865.110 25/06/26,07:43:02,16,08,1, 11.9,1,1, 14.442, 10596.715, 438.722, 52865.116 25/06/26,07:43:02,17,08,1, 11.9,1,1, 14.442, 10596.797, 438.665, 52865.128 25/06/26,07:43:02,18,08,1, 11.9,1,1, 14.442, 10596.741, 438.632, 52865.190 25/06/26,07:43:02,19,08,1, 11.9,1,1, 14.442, 10596.767, 438.591, 52865.182 25/06/26,07:43:03,00,08,1, 11.8,1,1, 14.448, 10596.763, 438.591, 52865.182 25/06/26,07:43:03,01,08,1, 11.8,1,1, 14.448, 10596.852, 438.490, 52865.153 25/06/26,07:43:03,02,08,1, 11.8,1,1, 14.448, 10596.833, 438.453, 52865.154 25/06/26,07:43:03,03,08,1, 11.8,1,1, 14.448, 10596.868, 438.392, 52865.084 25/06/26,07:43:03,04,08,1, 11.8,1,1, 14.448, 10596.858, 438.341, 52865.091 25/06/26,07:43:03,05,08,1, 11.8,1,1, 14.448, 10596.910, 438.293, 52865.091 25/06/26,07:43:03,06,08,1, 11.8,1,1, 14.448, 10596.955, 438.257, 52864.985 25/06/26,07:43:03,07,08,1, 11.8,1,1, 14.448, 10596.943, 438.183, 52865.099 25/06/26,07:43:03,08,08,1, 11.8,1,1, 14.448, 10596.939, 438.158, 52865.017 25/06/26,07:43:03,09,08,1, 11.8,1,1, 14.448, 10596.962, 438.112, 52864.958 25/06/26,07:43:03,10,08,1, 11.8,1,1, 14.448, 10597.011, 438.053, 52865.026 25/06/26,07:43:03,11,08,1, 11.8,1,1, 14.448, 10597.012, 437.997, 52865.038 25/06/26,07:43:03,12,08,1, 11.8,1,1, 14.448, 10597.035, 437.940, 52865.001 25/06/26,07:43:03,13,08,1, 11.8,1,1, 14.448, 10597.067, 437.927, 52864.965 25/06/26,07:43:03,14,08,1, 11.8,1,1, 14.448, 10597.059, 437.846, 52864.943 25/06/26,07:43:03,15,08,1, 11.8,1,1, 14.448, 10597.080, 437.807, 52864.925 25/06/26,07:43:03,16,08,1, 11.8,1,1, 14.448, 10597.129, 437.759, 52864.971 25/06/26,07:43:03,17,08,1, 11.8,1,1, 14.448, 10597.126, 437.707, 52864.911 25/06/26,07:43:03,18,08,1, 11.8,1,1, 14.448, 10597.161, 437.662, 52864.855 25/06/26,07:43:03,19,08,1, 11.8,1,1, 14.448, 10597.162, 437.614, 52864.932 25/06/26,07:43:04,00,08,1, 11.9,1,1, 14.445, 10597.155, 437.614, 52864.932 25/06/26,07:43:04,01,08,1, 11.9,1,1, 14.445, 10597.220, 437.498, 52864.870 25/06/26,07:43:04,02,08,1, 11.9,1,1, 14.445, 10597.219, 437.464, 52864.849 25/06/26,07:43:04,03,08,1, 11.9,1,1, 14.445, 10597.236, 437.393, 52864.812 25/06/26,07:43:04,04,08,1, 11.9,1,1, 14.445, 10597.262, 437.352, 52864.825 25/06/26,07:43:04,05,08,1, 11.9,1,1, 14.445, 10597.290, 437.272, 52864.802 25/06/26,07:43:04,06,08,1, 11.9,1,1, 14.445, 10597.323, 437.233, 52864.794 25/06/26,07:43:04,07,08,1, 11.9,1,1, 14.445, 10597.342, 437.170, 52864.739 25/06/26,07:43:04,08,08,1, 11.9,1,1, 14.445, 10597.373, 437.111, 52864.721 25/06/26,07:43:04,09,08,1, 11.9,1,1, 14.445, 10597.383, 437.072, 52864.705 25/06/26,07:43:04,10,08,1, 11.9,1,1, 14.445, 10597.396, 437.010, 52864.702 25/06/26,07:43:04,11,08,1, 11.9,1,1, 14.445, 10597.381, 436.989, 52864.770 25/06/26,07:43:04,12,08,1, 11.9,1,1, 14.445, 10597.410, 436.909, 52864.716 25/06/26,07:43:04,13,08,1, 11.9,1,1, 14.445, 10597.447, 436.882, 52864.757 25/06/26,07:43:04,14,08,1, 11.9,1,1, 14.445, 10597.479, 436.819, 52864.717 25/06/26,07:43:04,15,08,1, 11.9,1,1, 14.445, 10597.486, 436.763, 52864.583 25/06/26,07:43:04,16,08,1, 11.9,1,1, 14.445, 10597.496, 436.691, 52864.586 25/06/26,07:43:04,17,08,1, 11.9,1,1, 14.445, 10597.542, 436.651, 52864.644 25/06/26,07:43:04,18,08,1, 11.9,1,1, 14.445, 10597.551, 436.605, 52864.583 25/06/26,07:43:04,19,08,1, 11.9,1,1, 14.445, 10597.540, 436.547, 52864.601 25/06/26,07:43:05,00,09,1, 12.0,1,1, 14.445, 10597.539, 436.547, 52864.601 25/06/26,07:43:05,01,09,1, 12.0,1,1, 14.445, 10597.597, 436.418, 52864.605 25/06/26,07:43:05,02,09,1, 12.0,1,1, 14.445, 10597.637, 436.364, 52864.588 25/06/26,07:43:05,03,09,1, 12.0,1,1, 14.445, 10597.663, 436.352, 52864.523 25/06/26,07:43:05,04,09,1, 12.0,1,1, 14.445, 10597.680, 436.250, 52864.502 25/06/26,07:43:05,05,09,1, 12.0,1,1, 14.445, 10597.714, 436.188, 52864.533 25/06/26,07:43:05,06,09,1, 12.0,1,1, 14.445, 10597.718, 436.158, 52864.536 25/06/26,07:43:05,07,09,1, 12.0,1,1, 14.445, 10597.744, 436.086, 52864.449 25/06/26,07:43:05,08,09,1, 12.0,1,1, 14.445, 10597.753, 436.067, 52864.403 25/06/26,07:43:05,09,09,1, 12.0,1,1, 14.445, 10597.814, 435.991, 52864.417 25/06/26,07:43:05,10,09,1, 12.0,1,1, 14.445, 10597.808, 435.935, 52864.446 25/06/26,07:43:05,11,09,1, 12.0,1,1, 14.445, 10597.809, 435.883, 52864.463 25/06/26,07:43:05,12,09,1, 12.0,1,1, 14.445, 10597.863, 435.807, 52864.457 25/06/26,07:43:05,13,09,1, 12.0,1,1, 14.445, 10597.883, 435.788, 52864.378 25/06/26,07:43:05,14,09,1, 12.0,1,1, 14.445, 10597.896, 435.711, 52864.384 25/06/26,07:43:05,15,09,1, 12.0,1,1, 14.445, 10597.930, 435.657, 52864.408 25/06/26,07:43:05,16,09,1, 12.0,1,1, 14.445, 10597.953, 435.595, 52864.390 25/06/26,07:43:05,17,09,1, 12.0,1,1, 14.445, 10597.950, 435.520, 52864.389 25/06/26,07:43:05,18,09,1, 12.0,1,1, 14.445, 10598.013, 435.478, 52864.326 25/06/26,07:43:05,19,09,1, 12.0,1,1, 14.445, 10598.043, 435.418, 52864.319 25/06/26,07:43:06,00,10,1, 11.9,1,1, 14.446, 10598.040, 435.418, 52864.319 25/06/26,07:43:06,01,10,1, 11.9,1,1, 14.446, 10598.031, 435.266, 52864.316 25/06/26,07:43:06,02,10,1, 11.9,1,1, 14.446, 10598.066, 435.227, 52864.266 25/06/26,07:43:06,03,10,1, 11.9,1,1, 14.446, 10598.056, 435.167, 52864.255 25/06/26,07:43:06,04,10,1, 11.9,1,1, 14.446, 10598.090, 435.105, 52864.468 25/06/26,07:43:06,05,10,1, 11.9,1,1, 14.446, 10598.147, 435.039, 52864.187 25/06/26,07:43:06,06,10,1, 11.9,1,1, 14.446, 10598.143, 434.953, 52864.242 25/06/26,07:43:06,07,10,1, 11.9,1,1, 14.446, 10598.171, 434.880, 52864.178 25/06/26,07:43:06,08,10,1, 11.9,1,1, 14.446, 10598.201, 434.844, 52864.193 25/06/26,07:43:06,09,10,1, 11.9,1,1, 14.446, 10598.207, 434.772, 52864.134 25/06/26,07:43:06,10,10,1, 11.9,1,1, 14.446, 10598.252, 434.719, 52864.153 25/06/26,07:43:06,11,10,1, 11.9,1,1, 14.446, 10598.268, 434.650, 52864.217 25/06/26,07:43:06,12,10,1, 11.9,1,1, 14.446, 10598.303, 434.592, 52864.096 25/06/26,07:43:06,13,10,1, 11.9,1,1, 14.446, 10598.322, 434.529, 52864.054 25/06/26,07:43:06,14,10,1, 11.9,1,1, 14.446, 10598.347, 434.469, 52864.138 25/06/26,07:43:06,15,10,1, 11.9,1,1, 14.446, 10598.356, 434.388, 52864.095 25/06/26,07:43:06,16,10,1, 11.9,1,1, 14.446, 10598.378, 434.349, 52864.142 25/06/26,07:43:06,17,10,1, 11.9,1,1, 14.446, 10598.388, 434.261, 52864.019 25/06/26,07:43:06,18,10,1, 11.9,1,1, 14.446, 10598.410, 434.197, 52863.987 25/06/26,07:43:06,19,10,1, 11.9,1,1, 14.446, 10598.459, 434.137, 52864.038 25/06/26,07:43:07,00,10,1, 11.9,1,1, 14.448, 10598.457, 434.137, 52864.038 25/06/26,07:43:07,01,10,1, 11.9,1,1, 14.448, 10598.490, 433.999, 52863.960 25/06/26,07:43:07,02,10,1, 11.9,1,1, 14.448, 10598.536, 433.955, 52863.950 25/06/26,07:43:07,03,10,1, 11.9,1,1, 14.448, 10598.541, 433.885, 52863.978 25/06/26,07:43:07,04,10,1, 11.9,1,1, 14.448, 10598.574, 433.808, 52863.917 25/06/26,07:43:07,05,10,1, 11.9,1,1, 14.448, 10598.589, 433.748, 52863.941 25/06/26,07:43:07,06,10,1, 11.9,1,1, 14.448, 10598.602, 433.682, 52863.954 25/06/26,07:43:07,07,10,1, 11.9,1,1, 14.448, 10598.656, 433.615, 52863.861 25/06/26,07:43:07,08,10,1, 11.9,1,1, 14.448, 10598.685, 433.550, 52863.874 25/06/26,07:43:07,09,10,1, 11.9,1,1, 14.448, 10598.688, 433.497, 52863.841 25/06/26,07:43:07,10,10,1, 11.9,1,1, 14.448, 10598.713, 433.421, 52863.861 25/06/26,07:43:07,11,10,1, 11.9,1,1, 14.448, 10598.751, 433.368, 52863.764 25/06/26,07:43:07,12,10,1, 11.9,1,1, 14.448, 10598.767, 433.293, 52863.811 25/06/26,07:43:07,13,10,1, 11.9,1,1, 14.448, 10598.780, 433.213, 52863.752 25/06/26,07:43:07,14,10,1, 11.9,1,1, 14.448, 10598.811, 433.149, 52863.761 25/06/26,07:43:07,15,10,1, 11.9,1,1, 14.448, 10598.840, 433.082, 52863.713 25/06/26,07:43:07,16,10,1, 11.9,1,1, 14.448, 10598.865, 433.036, 52863.688 25/06/26,07:43:07,17,10,1, 11.9,1,1, 14.448, 10598.871, 432.941, 52863.769 25/06/26,07:43:07,18,10,1, 11.9,1,1, 14.448, 10598.899, 432.900, 52863.685 25/06/26,07:43:07,19,10,1, 11.9,1,1, 14.448, 10598.918, 432.829, 52863.671 25/06/26,07:43:08,00,11,1, 11.9,1,1, 14.448, 10598.916, 432.829, 52863.671 25/06/26,07:43:08,01,11,1, 11.9,1,1, 14.448, 10598.970, 432.697, 52863.669 25/06/26,07:43:08,02,11,1, 11.9,1,1, 14.448, 10599.011, 432.656, 52863.688 25/06/26,07:43:08,03,11,1, 11.9,1,1, 14.448, 10599.015, 432.572, 52863.638 25/06/26,07:43:08,04,11,1, 11.9,1,1, 14.448, 10599.053, 432.504, 52863.608 25/06/26,07:43:08,05,11,1, 11.9,1,1, 14.448, 10599.092, 432.437, 52863.650 25/06/26,07:43:08,06,11,1, 11.9,1,1, 14.448, 10599.096, 432.357, 52863.610 25/06/26,07:43:08,07,11,1, 11.9,1,1, 14.448, 10599.106, 432.296, 52863.640 25/06/26,07:43:08,08,11,1, 11.9,1,1, 14.448, 10599.171, 432.223, 52863.538 25/06/26,07:43:08,09,11,1, 11.9,1,1, 14.448, 10599.176, 432.165, 52863.548 25/06/26,07:43:08,10,11,1, 11.9,1,1, 14.448, 10599.185, 432.090, 52863.590 25/06/26,07:43:08,11,11,1, 11.9,1,1, 14.448, 10599.226, 432.041, 52863.554 25/06/26,07:43:08,12,11,1, 11.9,1,1, 14.448, 10599.252, 431.973, 52863.561 25/06/26,07:43:08,13,11,1, 11.9,1,1, 14.448, 10599.292, 431.902, 52863.544 25/06/26,07:43:08,14,11,1, 11.9,1,1, 14.448, 10599.322, 431.841, 52863.529 25/06/26,07:43:08,15,11,1, 11.9,1,1, 14.448, 10599.327, 431.765, 52863.555 25/06/26,07:43:08,16,11,1, 11.9,1,1, 14.448, 10599.363, 431.691, 52863.500 25/06/26,07:43:08,17,11,1, 11.9,1,1, 14.448, 10599.385, 431.636, 52863.461 25/06/26,07:43:08,18,11,1, 11.9,1,1, 14.448, 10599.405, 431.572, 52863.394 25/06/26,07:43:08,19,11,1, 11.9,1,1, 14.448, 10599.426, 431.503, 52863.372 25/06/26,07:43:09,00,11,1, 12.0,1,1, 14.445, 10599.425, 431.503, 52863.372 25/06/26,07:43:09,01,11,1, 12.0,1,1, 14.445, 10599.475, 431.365, 52863.308 25/06/26,07:43:09,02,11,1, 12.0,1,1, 14.445, 10599.491, 431.292, 52863.368 25/06/26,07:43:09,03,11,1, 12.0,1,1, 14.445, 10599.540, 431.231, 52863.421 25/06/26,07:43:09,04,11,1, 12.0,1,1, 14.445, 10599.570, 431.171, 52863.401 25/06/26,07:43:09,05,11,1, 12.0,1,1, 14.445, 10599.583, 431.082, 52863.388 25/06/26,07:43:09,06,11,1, 12.0,1,1, 14.445, 10599.608, 431.048, 52863.346 25/06/26,07:43:09,07,11,1, 12.0,1,1, 14.445, 10599.655, 430.974, 52863.327 25/06/26,07:43:09,08,11,1, 12.0,1,1, 14.445, 10599.677, 430.893, 52863.308 25/06/26,07:43:09,09,11,1, 12.0,1,1, 14.445, 10599.699, 430.827, 52863.249 25/06/26,07:43:09,10,11,1, 12.0,1,1, 14.445, 10599.773, 430.743, 52863.327 25/06/26,07:43:09,11,11,1, 12.0,1,1, 14.445, 10599.760, 430.693, 52863.224 25/06/26,07:43:09,12,11,1, 12.0,1,1, 14.445, 10599.814, 430.610, 52863.216 25/06/26,07:43:09,13,11,1, 12.0,1,1, 14.445, 10599.824, 430.555, 52863.293 25/06/26,07:43:09,14,11,1, 12.0,1,1, 14.445, 10599.857, 430.471, 52863.263 25/06/26,07:43:09,15,11,1, 12.0,1,1, 14.445, 10599.877, 430.404, 52863.235 25/06/26,07:43:09,16,11,1, 12.0,1,1, 14.445, 10599.884, 430.341, 52863.168 25/06/26,07:43:09,17,11,1, 12.0,1,1, 14.445, 10599.909, 430.296, 52863.226 25/06/26,07:43:09,18,11,1, 12.0,1,1, 14.445, 10599.936, 430.200, 52863.241 25/06/26,07:43:09,19,11,1, 12.0,1,1, 14.445, 10599.969, 430.158, 52863.239 25/06/26,07:43:10,00,11,1, 11.9,1,1, 14.447, 10599.967, 430.158, 52863.239 25/06/26,07:43:10,01,11,1, 11.9,1,1, 14.447, 10600.054, 430.001, 52863.151 25/06/26,07:43:10,02,11,1, 11.9,1,1, 14.447, 10600.030, 429.952, 52863.125 25/06/26,07:43:10,03,11,1, 11.9,1,1, 14.447, 10600.098, 429.889, 52863.114 25/06/26,07:43:10,04,11,1, 11.9,1,1, 14.447, 10600.123, 429.818, 52863.110 25/06/26,07:43:10,05,11,1, 11.9,1,1, 14.447, 10600.147, 429.731, 52863.028 25/06/26,07:43:10,06,11,1, 11.9,1,1, 14.447, 10600.171, 429.673, 52863.096 25/06/26,07:43:10,07,11,1, 11.9,1,1, 14.447, 10600.219, 429.603, 52863.057 25/06/26,07:43:10,08,11,1, 11.9,1,1, 14.447, 10600.228, 429.547, 52863.057 25/06/26,07:43:10,09,11,1, 11.9,1,1, 14.447, 10600.255, 429.465, 52863.090 25/06/26,07:43:10,10,11,1, 11.9,1,1, 14.447, 10600.281, 429.420, 52862.979 25/06/26,07:43:10,11,11,1, 11.9,1,1, 14.447, 10600.310, 429.326, 52863.089 25/06/26,07:43:10,12,11,1, 11.9,1,1, 14.447, 10600.337, 429.261, 52862.947 25/06/26,07:43:10,13,11,1, 11.9,1,1, 14.447, 10600.371, 429.217, 52863.059 25/06/26,07:43:10,14,11,1, 11.9,1,1, 14.447, 10600.377, 429.120, 52863.001 25/06/26,07:43:10,15,11,1, 11.9,1,1, 14.447, 10600.428, 429.049, 52862.979 25/06/26,07:43:10,16,11,1, 11.9,1,1, 14.447, 10600.442, 428.989, 52862.967 25/06/26,07:43:10,17,11,1, 11.9,1,1, 14.447, 10600.488, 428.923, 52862.939 25/06/26,07:43:10,18,11,1, 11.9,1,1, 14.447, 10600.541, 428.886, 52862.925 25/06/26,07:43:10,19,11,1, 11.9,1,1, 14.447, 10600.560, 428.825, 52862.950 25/06/26,07:43:11,00,11,1, 11.9,1,1, 14.449, 10600.551, 428.825, 52862.950 25/06/26,07:43:11,01,11,1, 11.9,1,1, 14.449, 10600.627, 428.651, 52862.924 25/06/26,07:43:11,02,11,1, 11.9,1,1, 14.449, 10600.648, 428.573, 52862.938 25/06/26,07:43:11,03,11,1, 11.9,1,1, 14.449, 10600.686, 428.515, 52862.888 25/06/26,07:43:11,04,11,1, 11.9,1,1, 14.449, 10600.692, 428.476, 52862.910 25/06/26,07:43:11,05,11,1, 11.9,1,1, 14.449, 10600.706, 428.368, 52862.806 25/06/26,07:43:11,06,11,1, 11.9,1,1, 14.449, 10600.779, 428.324, 52862.837 25/06/26,07:43:11,07,11,1, 11.9,1,1, 14.449, 10600.784, 428.254, 52862.870 25/06/26,07:43:11,08,11,1, 11.9,1,1, 14.449, 10600.849, 428.186, 52862.784 25/06/26,07:43:11,09,11,1, 11.9,1,1, 14.449, 10600.852, 428.106, 52862.786 25/06/26,07:43:11,10,11,1, 11.9,1,1, 14.449, 10600.887, 428.065, 52862.806 25/06/26,07:43:11,11,11,1, 11.9,1,1, 14.449, 10600.926, 427.981, 52862.800 25/06/26,07:43:11,12,11,1, 11.9,1,1, 14.449, 10600.952, 427.919, 52862.804 25/06/26,07:43:11,13,11,1, 11.9,1,1, 14.449, 10600.969, 427.853, 52862.838 25/06/26,07:43:11,14,11,1, 11.9,1,1, 14.449, 10601.031, 427.789, 52862.765 25/06/26,07:43:11,15,11,1, 11.9,1,1, 14.449, 10601.029, 427.701, 52862.686 25/06/26,07:43:11,16,11,1, 11.9,1,1, 14.449, 10601.066, 427.624, 52862.734 25/06/26,07:43:11,17,11,1, 11.9,1,1, 14.449, 10601.099, 427.575, 52862.776 25/06/26,07:43:11,18,11,1, 11.9,1,1, 14.449, 10601.152, 427.516, 52862.687 25/06/26,07:43:11,19,11,1, 11.9,1,1, 14.449, 10601.182, 427.448, 52862.688 25/06/26,07:43:12,00,11,1, 11.9,1,1, 14.447, 10601.177, 427.448, 52862.688 25/06/26,07:43:12,01,11,1, 11.9,1,1, 14.447, 10601.232, 427.319, 52862.658 25/06/26,07:43:12,02,11,1, 11.9,1,1, 14.447, 10601.259, 427.268, 52862.766 25/06/26,07:43:12,03,11,1, 11.9,1,1, 14.447, 10601.279, 427.190, 52862.747 25/06/26,07:43:12,04,11,1, 11.9,1,1, 14.447, 10601.315, 427.151, 52862.574 25/06/26,07:43:12,05,11,1, 11.9,1,1, 14.447, 10601.362, 427.077, 52862.688 25/06/26,07:43:12,06,11,1, 11.9,1,1, 14.447, 10601.397, 427.013, 52862.633 25/06/26,07:43:12,07,11,1, 11.9,1,1, 14.447, 10601.413, 426.948, 52862.602 25/06/26,07:43:12,08,11,1, 11.9,1,1, 14.447, 10601.427, 426.885, 52862.582 25/06/26,07:43:12,09,11,1, 11.9,1,1, 14.447, 10601.471, 426.801, 52862.643 25/06/26,07:43:12,10,11,1, 11.9,1,1, 14.447, 10601.509, 426.760, 52862.559 25/06/26,07:43:12,11,11,1, 11.9,1,1, 14.447, 10601.560, 426.693, 52862.636 25/06/26,07:43:12,12,11,1, 11.9,1,1, 14.447, 10601.576, 426.623, 52862.648 25/06/26,07:43:12,13,11,1, 11.9,1,1, 14.447, 10601.630, 426.562, 52862.656 25/06/26,07:43:12,14,11,1, 11.9,1,1, 14.447, 10601.669, 426.510, 52862.599 25/06/26,07:43:12,15,11,1, 11.9,1,1, 14.447, 10601.702, 426.427, 52862.492 25/06/26,07:43:12,16,11,1, 11.9,1,1, 14.447, 10601.706, 426.368, 52862.571 25/06/26,07:43:12,17,11,1, 11.9,1,1, 14.447, 10601.768, 426.304, 52862.597 25/06/26,07:43:12,18,11,1, 11.9,1,1, 14.447, 10601.785, 426.247, 52862.522 25/06/26,07:43:12,19,11,1, 11.9,1,1, 14.447, 10601.816, 426.201, 52862.563 25/06/26,07:43:13,00,11,1, 12.0,1,1, 14.445, 10601.811, 426.201, 52862.563 25/06/26,07:43:13,01,11,1, 12.0,1,1, 14.445, 10601.889, 426.056, 52862.471 25/06/26,07:43:13,02,11,1, 12.0,1,1, 14.445, 10601.952, 426.012, 52862.499 25/06/26,07:43:13,03,11,1, 12.0,1,1, 14.445, 10601.969, 425.936, 52862.443 25/06/26,07:43:13,04,11,1, 12.0,1,1, 14.445, 10601.982, 425.877, 52862.423 25/06/26,07:43:13,05,11,1, 12.0,1,1, 14.445, 10602.046, 425.810, 52862.534 25/06/26,07:43:13,06,11,1, 12.0,1,1, 14.445, 10602.078, 425.780, 52862.463 25/06/26,07:43:13,07,11,1, 12.0,1,1, 14.445, 10602.105, 425.675, 52862.414 25/06/26,07:43:13,08,11,1, 12.0,1,1, 14.445, 10602.148, 425.636, 52862.440 25/06/26,07:43:13,09,11,1, 12.0,1,1, 14.445, 10602.191, 425.588, 52862.455 25/06/26,07:43:13,10,11,1, 12.0,1,1, 14.445, 10602.219, 425.523, 52862.395 25/06/26,07:43:13,11,11,1, 12.0,1,1, 14.445, 10602.257, 425.458, 52862.451 25/06/26,07:43:13,12,11,1, 12.0,1,1, 14.445, 10602.286, 425.418, 52862.432 25/06/26,07:43:13,13,11,1, 12.0,1,1, 14.445, 10602.358, 425.352, 52862.389 25/06/26,07:43:13,14,11,1, 12.0,1,1, 14.445, 10602.342, 425.295, 52862.346 25/06/26,07:43:13,15,11,1, 12.0,1,1, 14.445, 10602.410, 425.226, 52862.380 25/06/26,07:43:13,16,11,1, 12.0,1,1, 14.445, 10602.451, 425.197, 52862.363 25/06/26,07:43:13,17,11,1, 12.0,1,1, 14.445, 10602.493, 425.109, 52862.393 25/06/26,07:43:13,18,11,1, 12.0,1,1, 14.445, 10602.528, 425.058, 52862.419 25/06/26,07:43:13,19,11,1, 12.0,1,1, 14.445, 10602.570, 424.994, 52862.430 25/06/26,07:43:14,00,11,1, 11.9,1,1, 14.444, 10602.562, 424.994, 52862.430 25/06/26,07:43:14,01,11,1, 11.9,1,1, 14.444, 10602.648, 424.895, 52862.393 25/06/26,07:43:14,02,11,1, 11.9,1,1, 14.444, 10602.685, 424.816, 52862.391 25/06/26,07:43:14,03,11,1, 11.9,1,1, 14.444, 10602.736, 424.757, 52862.387 25/06/26,07:43:14,04,11,1, 11.9,1,1, 14.444, 10602.774, 424.732, 52862.392 25/06/26,07:43:14,05,11,1, 11.9,1,1, 14.444, 10602.814, 424.665, 52862.362 25/06/26,07:43:14,06,11,1, 11.9,1,1, 14.444, 10602.859, 424.599, 52862.273 25/06/26,07:43:14,07,11,1, 11.9,1,1, 14.444, 10602.885, 424.562, 52862.356 25/06/26,07:43:14,08,11,1, 11.9,1,1, 14.444, 10602.941, 424.507, 52862.314 25/06/26,07:43:14,09,11,1, 11.9,1,1, 14.444, 10602.969, 424.440, 52862.326 25/06/26,07:43:14,10,11,1, 11.9,1,1, 14.444, 10603.027, 424.398, 52862.265 25/06/26,07:43:14,11,11,1, 11.9,1,1, 14.444, 10603.048, 424.350, 52862.223 25/06/26,07:43:14,12,11,1, 11.9,1,1, 14.444, 10603.102, 424.277, 52862.240 25/06/26,07:43:14,13,11,1, 11.9,1,1, 14.444, 10603.139, 424.232, 52862.318 25/06/26,07:43:14,14,11,1, 11.9,1,1, 14.444, 10603.184, 424.173, 52862.287 25/06/26,07:43:14,15,11,1, 11.9,1,1, 14.444, 10603.200, 424.112, 52862.277 25/06/26,07:43:14,16,11,1, 11.9,1,1, 14.444, 10603.256, 424.068, 52862.264 25/06/26,07:43:14,17,11,1, 11.9,1,1, 14.444, 10603.303, 424.002, 52862.233 25/06/26,07:43:14,18,11,1, 11.9,1,1, 14.444, 10603.330, 423.947, 52862.273 25/06/26,07:43:14,19,11,1, 11.9,1,1, 14.444, 10603.390, 423.894, 52862.273 25/06/26,07:43:15,00,11,1, 11.9,1,1, 14.448, 10603.389, 423.894, 52862.273 25/06/26,07:43:15,01,11,1, 11.9,1,1, 14.448, 10603.479, 423.791, 52862.302 25/06/26,07:43:15,02,11,1, 11.9,1,1, 14.448, 10603.534, 423.756, 52862.236 25/06/26,07:43:15,03,11,1, 11.9,1,1, 14.448, 10603.551, 423.688, 52862.241 25/06/26,07:43:15,04,11,1, 11.9,1,1, 14.448, 10603.592, 423.658, 52862.224 25/06/26,07:43:15,05,11,1, 11.9,1,1, 14.448, 10603.681, 423.617, 52862.228 25/06/26,07:43:15,06,11,1, 11.9,1,1, 14.448, 10603.695, 423.563, 52862.240 25/06/26,07:43:15,07,11,1, 11.9,1,1, 14.448, 10603.762, 423.528, 52862.343 25/06/26,07:43:15,08,11,1, 11.9,1,1, 14.448, 10603.776, 423.444, 52862.213 25/06/26,07:43:15,09,11,1, 11.9,1,1, 14.448, 10603.839, 423.397, 52862.283 25/06/26,07:43:15,10,11,1, 11.9,1,1, 14.448, 10603.848, 423.347, 52862.224 25/06/26,07:43:15,11,11,1, 11.9,1,1, 14.448, 10603.907, 423.287, 52862.201 25/06/26,07:43:15,12,11,1, 11.9,1,1, 14.448, 10603.953, 423.232, 52862.212 25/06/26,07:43:15,13,11,1, 11.9,1,1, 14.448, 10603.987, 423.197, 52862.237 25/06/26,07:43:15,14,11,1, 11.9,1,1, 14.448, 10604.025, 423.148, 52862.208 25/06/26,07:43:15,15,11,1, 11.9,1,1, 14.448, 10604.036, 423.096, 52862.197 25/06/26,07:43:15,16,11,1, 11.9,1,1, 14.448, 10604.109, 423.042, 52862.157 25/06/26,07:43:15,17,11,1, 11.9,1,1, 14.448, 10604.138, 422.989, 52862.248 25/06/26,07:43:15,18,11,1, 11.9,1,1, 14.448, 10604.156, 422.961, 52862.250 25/06/26,07:43:15,19,11,1, 11.9,1,1, 14.448, 10604.224, 422.899, 52862.192 25/06/26,07:43:16,00,11,1, 12.0,1,1, 14.448, 10604.223, 422.899, 52862.192 25/06/26,07:43:16,01,11,1, 12.0,1,1, 14.448, 10604.328, 422.785, 52862.146 25/06/26,07:43:16,02,11,1, 12.0,1,1, 14.448, 10604.363, 422.747, 52862.155 25/06/26,07:43:16,03,11,1, 12.0,1,1, 14.448, 10604.428, 422.679, 52862.205 25/06/26,07:43:16,04,11,1, 12.0,1,1, 14.448, 10604.449, 422.677, 52862.112 25/06/26,07:43:16,05,11,1, 12.0,1,1, 14.448, 10604.488, 422.607, 52862.164 25/06/26,07:43:16,06,11,1, 12.0,1,1, 14.448, 10604.548, 422.585, 52862.153 25/06/26,07:43:16,07,11,1, 12.0,1,1, 14.448, 10604.579, 422.532, 52862.163 25/06/26,07:43:16,08,11,1, 12.0,1,1, 14.448, 10604.633, 422.489, 52862.106 25/06/26,07:43:16,09,11,1, 12.0,1,1, 14.448, 10604.654, 422.433, 52862.171 25/06/26,07:43:16,10,11,1, 12.0,1,1, 14.448, 10604.696, 422.403, 52862.109 25/06/26,07:43:16,11,11,1, 12.0,1,1, 14.448, 10604.754, 422.349, 52862.183 25/06/26,07:43:16,12,11,1, 12.0,1,1, 14.448, 10604.794, 422.339, 52862.126 25/06/26,07:43:16,13,11,1, 12.0,1,1, 14.448, 10604.833, 422.261, 52862.039 25/06/26,07:43:16,14,11,1, 12.0,1,1, 14.448, 10604.871, 422.242, 52862.137 25/06/26,07:43:16,15,11,1, 12.0,1,1, 14.448, 10604.905, 422.162, 52862.077 25/06/26,07:43:16,16,11,1, 12.0,1,1, 14.448, 10604.961, 422.117, 52862.090 25/06/26,07:43:16,17,11,1, 12.0,1,1, 14.448, 10605.006, 422.102, 52862.179 25/06/26,07:43:16,18,11,1, 12.0,1,1, 14.448, 10605.043, 422.048, 52862.109 25/06/26,07:43:16,19,11,1, 12.0,1,1, 14.448, 10605.064, 421.996, 52862.122 25/06/26,07:43:17,00,10,1, 11.9,1,1, 14.447, 10605.057, 421.996, 52862.122 25/06/26,07:43:17,01,10,1, 11.9,1,1, 14.447, 10605.138, 421.929, 52862.105 25/06/26,07:43:17,02,10,1, 11.9,1,1, 14.447, 10605.204, 421.876, 52862.136 25/06/26,07:43:17,03,10,1, 11.9,1,1, 14.447, 10605.232, 421.834, 52862.133 25/06/26,07:43:17,04,10,1, 11.9,1,1, 14.447, 10605.282, 421.788, 52862.010 25/06/26,07:43:17,05,10,1, 11.9,1,1, 14.447, 10605.327, 421.758, 52862.137 25/06/26,07:43:17,06,10,1, 11.9,1,1, 14.447, 10605.347, 421.703, 52862.058 25/06/26,07:43:17,07,10,1, 11.9,1,1, 14.447, 10605.397, 421.689, 52862.044 25/06/26,07:43:17,08,10,1, 11.9,1,1, 14.447, 10605.414, 421.648, 52862.077 25/06/26,07:43:17,09,10,1, 11.9,1,1, 14.447, 10605.496, 421.597, 52862.100 25/06/26,07:43:17,10,10,1, 11.9,1,1, 14.447, 10605.532, 421.578, 52862.081 25/06/26,07:43:17,11,10,1, 11.9,1,1, 14.447, 10605.573, 421.489, 52862.023 25/06/26,07:43:17,12,10,1, 11.9,1,1, 14.447, 10605.612, 421.480, 52862.059 25/06/26,07:43:17,13,10,1, 11.9,1,1, 14.447, 10605.622, 421.444, 52862.045 25/06/26,07:43:17,14,10,1, 11.9,1,1, 14.447, 10605.672, 421.405, 52862.064 25/06/26,07:43:17,15,10,1, 11.9,1,1, 14.447, 10605.735, 421.367, 52862.031 25/06/26,07:43:17,16,10,1, 11.9,1,1, 14.447, 10605.751, 421.323, 52862.074 25/06/26,07:43:17,17,10,1, 11.9,1,1, 14.447, 10605.788, 421.278, 52862.076 25/06/26,07:43:17,18,10,1, 11.9,1,1, 14.447, 10605.814, 421.253, 52861.974 25/06/26,07:43:17,19,10,1, 11.9,1,1, 14.447, 10605.845, 421.215, 52861.988 25/06/26,07:43:18,00,09,1, 12.0,1,1, 14.446, 10605.842, 421.215, 52861.988 25/06/26,07:43:18,01,09,1, 12.0,1,1, 14.446, 10605.909, 421.129, 52861.986 25/06/26,07:43:18,02,09,1, 12.0,1,1, 14.446, 10605.931, 421.096, 52861.976 25/06/26,07:43:18,03,09,1, 12.0,1,1, 14.446, 10605.974, 421.068, 52862.012 25/06/26,07:43:18,04,09,1, 12.0,1,1, 14.446, 10606.034, 421.017, 52861.954 25/06/26,07:43:18,05,09,1, 12.0,1,1, 14.446, 10606.084, 420.998, 52862.037 25/06/26,07:43:18,06,09,1, 12.0,1,1, 14.446, 10606.101, 420.964, 52862.007 25/06/26,07:43:18,07,09,1, 12.0,1,1, 14.446, 10606.120, 420.923, 52861.978 25/06/26,07:43:18,08,09,1, 12.0,1,1, 14.446, 10606.172, 420.887, 52861.958 25/06/26,07:43:18,09,09,1, 12.0,1,1, 14.446, 10606.223, 420.842, 52861.992 25/06/26,07:43:18,10,09,1, 12.0,1,1, 14.446, 10606.262, 420.807, 52861.971 25/06/26,07:43:18,11,09,1, 12.0,1,1, 14.446, 10606.290, 420.782, 52862.014 25/06/26,07:43:18,12,09,1, 12.0,1,1, 14.446, 10606.327, 420.750, 52861.949 25/06/26,07:43:18,13,09,1, 12.0,1,1, 14.446, 10606.360, 420.686, 52861.956 25/06/26,07:43:18,14,09,1, 12.0,1,1, 14.446, 10606.397, 420.666, 52861.997 25/06/26,07:43:18,15,09,1, 12.0,1,1, 14.446, 10606.425, 420.640, 52862.025 25/06/26,07:43:18,16,09,1, 12.0,1,1, 14.446, 10606.454, 420.586, 52861.987 25/06/26,07:43:18,17,09,1, 12.0,1,1, 14.446, 10606.485, 420.563, 52862.009 25/06/26,07:43:18,18,09,1, 12.0,1,1, 14.446, 10606.527, 420.496, 52861.953 25/06/26,07:43:18,19,09,1, 12.0,1,1, 14.446, 10606.577, 420.514, 52862.029 25/06/26,07:43:19,00,09,1, 11.9,1,1, 14.447, 10606.576, 420.514, 52862.029 25/06/26,07:43:19,01,09,1, 11.9,1,1, 14.447, 10606.651, 420.424, 52861.937 25/06/26,07:43:19,02,09,1, 11.9,1,1, 14.447, 10606.675, 420.390, 52861.957 25/06/26,07:43:19,03,09,1, 11.9,1,1, 14.447, 10606.687, 420.362, 52861.943 25/06/26,07:43:19,04,09,1, 11.9,1,1, 14.447, 10606.715, 420.355, 52861.965 25/06/26,07:43:19,05,09,1, 11.9,1,1, 14.447, 10606.765, 420.302, 52861.926 25/06/26,07:43:19,06,09,1, 11.9,1,1, 14.447, 10606.806, 420.271, 52861.955 25/06/26,07:43:19,07,09,1, 11.9,1,1, 14.447, 10606.824, 420.219, 52861.945 25/06/26,07:43:19,08,09,1, 11.9,1,1, 14.447, 10606.853, 420.220, 52861.963 25/06/26,07:43:19,09,09,1, 11.9,1,1, 14.447, 10606.880, 420.195, 52861.904 25/06/26,07:43:19,10,09,1, 11.9,1,1, 14.447, 10606.922, 420.146, 52861.887 25/06/26,07:43:19,11,09,1, 11.9,1,1, 14.447, 10606.957, 420.108, 52861.999 25/06/26,07:43:19,12,09,1, 11.9,1,1, 14.447, 10606.995, 420.091, 52861.909 25/06/26,07:43:19,13,09,1, 11.9,1,1, 14.447, 10606.998, 420.060, 52861.957 25/06/26,07:43:19,14,09,1, 11.9,1,1, 14.447, 10607.038, 420.012, 52861.956 25/06/26,07:43:19,15,09,1, 11.9,1,1, 14.447, 10607.083, 419.989, 52861.885 25/06/26,07:43:19,16,09,1, 11.9,1,1, 14.447, 10607.129, 419.974, 52861.893 25/06/26,07:43:19,17,09,1, 11.9,1,1, 14.447, 10607.125, 419.911, 52861.920 25/06/26,07:43:19,18,09,1, 11.9,1,1, 14.447, 10607.168, 419.894, 52861.891 25/06/26,07:43:19,19,09,1, 11.9,1,1, 14.447, 10607.195, 419.875, 52861.885 25/06/26,07:43:20,00,09,1, 11.9,1,1, 14.448, 10607.194, 419.875, 52861.885 25/06/26,07:43:20,01,09,1, 11.9,1,1, 14.448, 10607.238, 419.801, 52861.856 25/06/26,07:43:20,02,09,1, 11.9,1,1, 14.448, 10607.280, 419.769, 52861.928 25/06/26,07:43:20,03,09,1, 11.9,1,1, 14.448, 10607.303, 419.759, 52861.892 25/06/26,07:43:20,04,09,1, 11.9,1,1, 14.448, 10607.335, 419.715, 52861.872 25/06/26,07:43:20,05,09,1, 11.9,1,1, 14.448, 10607.364, 419.667, 52861.910 25/06/26,07:43:20,06,09,1, 11.9,1,1, 14.448, 10607.404, 419.644, 52861.869 25/06/26,07:43:20,07,09,1, 11.9,1,1, 14.448, 10607.432, 419.615, 52861.849 25/06/26,07:43:20,08,09,1, 11.9,1,1, 14.448, 10607.444, 419.580, 52861.881 25/06/26,07:43:20,09,09,1, 11.9,1,1, 14.448, 10607.492, 419.569, 52861.861 25/06/26,07:43:20,10,09,1, 11.9,1,1, 14.448, 10607.507, 419.528, 52861.916 25/06/26,07:43:20,11,09,1, 11.9,1,1, 14.448, 10607.504, 419.508, 52861.904 25/06/26,07:43:20,12,09,1, 11.9,1,1, 14.448, 10607.559, 419.472, 52861.870 25/06/26,07:43:20,13,09,1, 11.9,1,1, 14.448, 10607.555, 419.437, 52861.931 25/06/26,07:43:20,14,09,1, 11.9,1,1, 14.448, 10607.600, 419.419, 52861.890 25/06/26,07:43:20,15,09,1, 11.9,1,1, 14.448, 10607.634, 419.372, 52861.899 25/06/26,07:43:20,16,09,1, 11.9,1,1, 14.448, 10607.656, 419.336, 52861.921 25/06/26,07:43:20,17,09,1, 11.9,1,1, 14.448, 10607.694, 419.301, 52861.945 25/06/26,07:43:20,18,09,1, 11.9,1,1, 14.448, 10607.715, 419.272, 52861.882 25/06/26,07:43:20,19,09,1, 11.9,1,1, 14.448, 10607.722, 419.260, 52861.909 25/06/26,07:43:21,00,08,1, 11.9,1,1, 14.447, 10607.719, 419.260, 52861.909 25/06/26,07:43:21,01,08,1, 11.9,1,1, 14.447, 10607.770, 419.204, 52861.854 25/06/26,07:43:21,02,08,1, 11.9,1,1, 14.447, 10607.827, 419.150, 52861.859 25/06/26,07:43:21,03,08,1, 11.9,1,1, 14.447, 10607.829, 419.136, 52861.929 25/06/26,07:43:21,04,08,1, 11.9,1,1, 14.447, 10607.831, 419.094, 52861.880 25/06/26,07:43:21,05,08,1, 11.9,1,1, 14.447, 10607.889, 419.069, 52861.870 25/06/26,07:43:21,06,08,1, 11.9,1,1, 14.447, 10607.882, 419.066, 52861.929 25/06/26,07:43:21,07,08,1, 11.9,1,1, 14.447, 10607.897, 419.026, 52861.904 25/06/26,07:43:21,08,08,1, 11.9,1,1, 14.447, 10607.917, 419.006, 52861.865 25/06/26,07:43:21,09,08,1, 11.9,1,1, 14.447, 10607.946, 418.966, 52861.888 25/06/26,07:43:21,10,08,1, 11.9,1,1, 14.447, 10607.979, 418.952, 52861.868 25/06/26,07:43:21,11,08,1, 11.9,1,1, 14.447, 10607.958, 418.913, 52861.870 25/06/26,07:43:21,12,08,1, 11.9,1,1, 14.447, 10608.029, 418.869, 52861.884 25/06/26,07:43:21,13,08,1, 11.9,1,1, 14.447, 10608.030, 418.840, 52861.862 25/06/26,07:43:21,14,08,1, 11.9,1,1, 14.447, 10608.045, 418.799, 52861.915 25/06/26,07:43:21,15,08,1, 11.9,1,1, 14.447, 10608.082, 418.780, 52861.905 25/06/26,07:43:21,16,08,1, 11.9,1,1, 14.447, 10608.073, 418.760, 52861.881 25/06/26,07:43:21,17,08,1, 11.9,1,1, 14.447, 10608.109, 418.716, 52861.864 25/06/26,07:43:21,18,08,1, 11.9,1,1, 14.447, 10608.113, 418.677, 52861.893 25/06/26,07:43:21,19,08,1, 11.9,1,1, 14.447, 10608.140, 418.648, 52861.899 25/06/26,07:43:22,00,09,1, 11.9,1,1, 14.446, 10608.137, 418.648, 52861.899 25/06/26,07:43:22,01,09,1, 11.9,1,1, 14.446, 10608.147, 418.606, 52861.848 25/06/26,07:43:22,02,09,1, 11.9,1,1, 14.446, 10608.170, 418.570, 52861.920 25/06/26,07:43:22,03,09,1, 11.9,1,1, 14.446, 10608.201, 418.544, 52861.857 25/06/26,07:43:22,04,09,1, 11.9,1,1, 14.446, 10608.203, 418.503, 52861.901 25/06/26,07:43:22,05,09,1, 11.9,1,1, 14.446, 10608.238, 418.487, 52861.896 25/06/26,07:43:22,06,09,1, 11.9,1,1, 14.446, 10608.223, 418.478, 52861.819 25/06/26,07:43:22,07,09,1, 11.9,1,1, 14.446, 10608.234, 418.443, 52861.959 25/06/26,07:43:22,08,09,1, 11.9,1,1, 14.446, 10608.244, 418.394, 52861.915 25/06/26,07:43:22,09,09,1, 11.9,1,1, 14.446, 10608.275, 418.392, 52861.876 25/06/26,07:43:22,10,09,1, 11.9,1,1, 14.446, 10608.275, 418.356, 52861.841 25/06/26,07:43:22,11,09,1, 11.9,1,1, 14.446, 10608.282, 418.305, 52861.861 25/06/26,07:43:22,12,09,1, 11.9,1,1, 14.446, 10608.300, 418.299, 52861.873 25/06/26,07:43:22,13,09,1, 11.9,1,1, 14.446, 10608.302, 418.251, 52861.903 25/06/26,07:43:22,14,09,1, 11.9,1,1, 14.446, 10608.317, 418.227, 52861.865 25/06/26,07:43:22,15,09,1, 11.9,1,1, 14.446, 10608.326, 418.227, 52861.865 25/06/26,07:43:22,16,09,1, 11.9,1,1, 14.446, 10608.322, 418.209, 52861.877 25/06/26,07:43:22,17,09,1, 11.9,1,1, 14.446, 10608.322, 418.155, 52861.847 25/06/26,07:43:22,18,09,1, 11.9,1,1, 14.446, 10608.359, 418.149, 52861.948 25/06/26,07:43:22,19,09,1, 11.9,1,1, 14.446, 10608.373, 418.105, 52861.873 25/06/26,07:43:23,00,09,1, 11.9,1,1, 14.447, 10608.370, 418.105, 52861.873 25/06/26,07:43:23,01,09,1, 11.9,1,1, 14.447, 10608.378, 418.049, 52861.941 25/06/26,07:43:23,02,09,1, 11.9,1,1, 14.447, 10608.389, 418.023, 52861.881 25/06/26,07:43:23,03,09,1, 11.9,1,1, 14.447, 10608.370, 418.022, 52861.930 25/06/26,07:43:23,04,09,1, 11.9,1,1, 14.447, 10608.390, 417.975, 52861.868 25/06/26,07:43:23,05,09,1, 11.9,1,1, 14.447, 10608.387, 417.951, 52861.909 25/06/26,07:43:23,06,09,1, 11.9,1,1, 14.447, 10608.396, 417.919, 52861.903 25/06/26,07:43:23,07,09,1, 11.9,1,1, 14.447, 10608.389, 417.870, 52861.940 25/06/26,07:43:23,08,09,1, 11.9,1,1, 14.447, 10608.419, 417.841, 52861.933 25/06/26,07:43:23,09,09,1, 11.9,1,1, 14.447, 10608.407, 417.812, 52861.914 25/06/26,07:43:23,10,09,1, 11.9,1,1, 14.447, 10608.423, 417.794, 52861.932 25/06/26,07:43:23,11,09,1, 11.9,1,1, 14.447, 10608.409, 417.786, 52861.933 25/06/26,07:43:23,12,09,1, 11.9,1,1, 14.447, 10608.414, 417.766, 52861.913 25/06/26,07:43:23,13,09,1, 11.9,1,1, 14.447, 10608.400, 417.717, 52861.921 25/06/26,07:43:23,14,09,1, 11.9,1,1, 14.447, 10608.435, 417.688, 52862.010 25/06/26,07:43:23,15,09,1, 11.9,1,1, 14.447, 10608.437, 417.669, 52861.963 25/06/26,07:43:23,16,09,1, 11.9,1,1, 14.447, 10608.418, 417.637, 52861.931 25/06/26,07:43:23,17,09,1, 11.9,1,1, 14.447, 10608.424, 417.606, 52861.941 25/06/26,07:43:23,18,09,1, 11.9,1,1, 14.447, 10608.434, 417.562, 52861.905 25/06/26,07:43:23,19,09,1, 11.9,1,1, 14.447, 10608.419, 417.560, 52861.942 25/06/26,07:43:24,00,09,1, 11.9,1,1, 14.448, 10608.412, 417.560, 52861.942 25/06/26,07:43:24,01,09,1, 11.9,1,1, 14.448, 10608.440, 417.498, 52861.969 25/06/26,07:43:24,02,09,1, 11.9,1,1, 14.448, 10608.422, 417.450, 52861.964 25/06/26,07:43:24,03,09,1, 11.9,1,1, 14.448, 10608.427, 417.439, 52862.036 25/06/26,07:43:24,04,09,1, 11.9,1,1, 14.448, 10608.445, 417.412, 52861.988 25/06/26,07:43:24,05,09,1, 11.9,1,1, 14.448, 10608.453, 417.379, 52862.036 25/06/26,07:43:24,06,09,1, 11.9,1,1, 14.448, 10608.443, 417.354, 52861.952 25/06/26,07:43:24,07,09,1, 11.9,1,1, 14.448, 10608.438, 417.315, 52861.915 25/06/26,07:43:24,08,09,1, 11.9,1,1, 14.448, 10608.428, 417.297, 52862.033 25/06/26,07:43:24,09,09,1, 11.9,1,1, 14.448, 10608.417, 417.254, 52862.023 25/06/26,07:43:24,10,09,1, 11.9,1,1, 14.448, 10608.440, 417.235, 52861.990 25/06/26,07:43:24,11,09,1, 11.9,1,1, 14.448, 10608.426, 417.208, 52861.936 25/06/26,07:43:24,12,09,1, 11.9,1,1, 14.448, 10608.407, 417.177, 52862.045 25/06/26,07:43:24,13,09,1, 11.9,1,1, 14.448, 10608.425, 417.170, 52862.015 25/06/26,07:43:24,14,09,1, 11.9,1,1, 14.448, 10608.400, 417.134, 52862.014 25/06/26,07:43:24,15,09,1, 11.9,1,1, 14.448, 10608.415, 417.119, 52862.001 25/06/26,07:43:24,16,09,1, 11.9,1,1, 14.448, 10608.391, 417.069, 52861.994 25/06/26,07:43:24,17,09,1, 11.9,1,1, 14.448, 10608.416, 417.061, 52862.078 25/06/26,07:43:24,18,09,1, 11.9,1,1, 14.448, 10608.442, 417.007, 52861.943 25/06/26,07:43:24,19,09,1, 11.9,1,1, 14.448, 10608.398, 416.978, 52862.049 25/06/26,07:43:25,00,09,1, 11.9,1,1, 14.452, 10608.395, 416.978, 52862.049 25/06/26,07:43:25,01,09,1, 11.9,1,1, 14.452, 10608.391, 416.947, 52862.032 25/06/26,07:43:25,02,09,1, 11.9,1,1, 14.452, 10608.387, 416.906, 52862.000 25/06/26,07:43:25,03,09,1, 11.9,1,1, 14.452, 10608.383, 416.904, 52862.092 25/06/26,07:43:25,04,09,1, 11.9,1,1, 14.452, 10608.333, 416.856, 52862.035 25/06/26,07:43:25,05,09,1, 11.9,1,1, 14.452, 10608.364, 416.841, 52862.069 25/06/26,07:43:25,06,09,1, 11.9,1,1, 14.452, 10608.347, 416.818, 52862.134 25/06/26,07:43:25,07,09,1, 11.9,1,1, 14.452, 10608.338, 416.773, 52862.029 25/06/26,07:43:25,08,09,1, 11.9,1,1, 14.452, 10608.329, 416.755, 52862.043 25/06/26,07:43:25,09,09,1, 11.9,1,1, 14.452, 10608.339, 416.735, 52862.015 25/06/26,07:43:25,10,09,1, 11.9,1,1, 14.452, 10608.322, 416.702, 52862.077 25/06/26,07:43:25,11,09,1, 11.9,1,1, 14.452, 10608.326, 416.684, 52862.102 25/06/26,07:43:25,12,09,1, 11.9,1,1, 14.452, 10608.315, 416.637, 52862.018 25/06/26,07:43:25,13,09,1, 11.9,1,1, 14.452, 10608.280, 416.632, 52862.008 25/06/26,07:43:25,14,09,1, 11.9,1,1, 14.452, 10608.300, 416.600, 52862.135 25/06/26,07:43:25,15,09,1, 11.9,1,1, 14.452, 10608.272, 416.594, 52862.067 25/06/26,07:43:25,16,09,1, 11.9,1,1, 14.452, 10608.274, 416.557, 52862.048 25/06/26,07:43:25,17,09,1, 11.9,1,1, 14.452, 10608.275, 416.534, 52862.056 25/06/26,07:43:25,18,09,1, 11.9,1,1, 14.452, 10608.255, 416.498, 52862.077 25/06/26,07:43:25,19,09,1, 11.9,1,1, 14.452, 10608.269, 416.494, 52862.132 25/06/26,07:43:26,00,09,1, 11.9,1,1, 14.449, 10608.262, 416.494, 52862.132 25/06/26,07:43:26,01,09,1, 11.9,1,1, 14.449, 10608.222, 416.430, 52862.140 25/06/26,07:43:26,02,09,1, 11.9,1,1, 14.449, 10608.239, 416.387, 52862.081 25/06/26,07:43:26,03,09,1, 11.9,1,1, 14.449, 10608.232, 416.403, 52862.131 25/06/26,07:43:26,04,09,1, 11.9,1,1, 14.449, 10608.224, 416.358, 52862.212 25/06/26,07:43:26,05,09,1, 11.9,1,1, 14.449, 10608.235, 416.329, 52862.188 25/06/26,07:43:26,06,09,1, 11.9,1,1, 14.449, 10608.203, 416.310, 52862.134 25/06/26,07:43:26,07,09,1, 11.9,1,1, 14.449, 10608.213, 416.311, 52862.257 25/06/26,07:43:26,08,09,1, 11.9,1,1, 14.449, 10608.181, 416.249, 52862.160 25/06/26,07:43:26,09,09,1, 11.9,1,1, 14.449, 10608.189, 416.235, 52862.251 25/06/26,07:43:26,10,09,1, 11.9,1,1, 14.449, 10608.162, 416.227, 52862.210 25/06/26,07:43:26,11,09,1, 11.9,1,1, 14.449, 10608.187, 416.193, 52862.175 25/06/26,07:43:26,12,09,1, 11.9,1,1, 14.449, 10608.183, 416.177, 52862.168 25/06/26,07:43:26,13,09,1, 11.9,1,1, 14.449, 10608.181, 416.141, 52862.200 25/06/26,07:43:26,14,09,1, 11.9,1,1, 14.449, 10608.135, 416.135, 52862.267 25/06/26,07:43:26,15,09,1, 11.9,1,1, 14.449, 10608.146, 416.095, 52862.203 25/06/26,07:43:26,16,09,1, 11.9,1,1, 14.449, 10608.140, 416.082, 52862.297 25/06/26,07:43:26,17,09,1, 11.9,1,1, 14.449, 10608.113, 416.062, 52862.264 25/06/26,07:43:26,18,09,1, 11.9,1,1, 14.449, 10608.067, 416.036, 52862.454 25/06/26,07:43:26,19,09,1, 11.9,1,1, 14.449, 10608.099, 416.018, 52862.293 25/06/26,07:43:27,00,09,1, 12.0,1,1, 14.450, 10608.095, 416.018, 52862.293 25/06/26,07:43:27,01,09,1, 12.0,1,1, 14.450, 10608.071, 415.945, 52862.244 25/06/26,07:43:27,02,09,1, 12.0,1,1, 14.450, 10608.053, 415.945, 52862.288 25/06/26,07:43:27,03,09,1, 12.0,1,1, 14.450, 10608.079, 415.920, 52862.281 25/06/26,07:43:27,04,09,1, 12.0,1,1, 14.450, 10608.046, 415.889, 52862.302 25/06/26,07:43:27,05,09,1, 12.0,1,1, 14.450, 10608.064, 415.884, 52862.330 25/06/26,07:43:27,06,09,1, 12.0,1,1, 14.450, 10608.016, 415.859, 52862.339 25/06/26,07:43:27,07,09,1, 12.0,1,1, 14.450, 10608.002, 415.839, 52862.316 25/06/26,07:43:27,08,09,1, 12.0,1,1, 14.450, 10608.011, 415.835, 52862.341 25/06/26,07:43:27,09,09,1, 12.0,1,1, 14.450, 10608.009, 415.784, 52862.354 25/06/26,07:43:27,10,09,1, 12.0,1,1, 14.450, 10607.987, 415.782, 52862.302 25/06/26,07:43:27,11,09,1, 12.0,1,1, 14.450, 10607.980, 415.755, 52862.335 25/06/26,07:43:27,12,09,1, 12.0,1,1, 14.450, 10607.949, 415.741, 52862.396 25/06/26,07:43:27,13,09,1, 12.0,1,1, 14.450, 10607.959, 415.717, 52862.346 25/06/26,07:43:27,14,09,1, 12.0,1,1, 14.450, 10607.956, 415.700, 52862.367 25/06/26,07:43:27,15,09,1, 12.0,1,1, 14.450, 10607.949, 415.684, 52862.385 25/06/26,07:43:27,16,09,1, 12.0,1,1, 14.450, 10607.903, 415.674, 52862.404 25/06/26,07:43:27,17,09,1, 12.0,1,1, 14.450, 10607.906, 415.633, 52862.383 25/06/26,07:43:27,18,09,1, 12.0,1,1, 14.450, 10607.879, 415.645, 52862.447 25/06/26,07:43:27,19,09,1, 12.0,1,1, 14.450, 10607.904, 415.602, 52862.435 25/06/26,07:43:28,00,09,1, 12.0,1,1, 14.449, 10607.903, 415.602, 52862.435 25/06/26,07:43:28,01,09,1, 12.0,1,1, 14.449, 10607.854, 415.569, 52862.503 25/06/26,07:43:28,02,09,1, 12.0,1,1, 14.449, 10607.836, 415.552, 52862.547 25/06/26,07:43:28,03,09,1, 12.0,1,1, 14.449, 10607.829, 415.530, 52862.493 25/06/26,07:43:28,04,09,1, 12.0,1,1, 14.449, 10607.810, 415.500, 52862.467 25/06/26,07:43:28,05,09,1, 12.0,1,1, 14.449, 10607.799, 415.501, 52862.462 25/06/26,07:43:28,06,09,1, 12.0,1,1, 14.449, 10607.815, 415.459, 52862.442 25/06/26,07:43:28,07,09,1, 12.0,1,1, 14.449, 10607.796, 415.444, 52862.547 25/06/26,07:43:28,08,09,1, 12.0,1,1, 14.449, 10607.785, 415.414, 52862.537 25/06/26,07:43:28,09,09,1, 12.0,1,1, 14.449, 10607.799, 415.399, 52862.560 25/06/26,07:43:28,10,09,1, 12.0,1,1, 14.449, 10607.761, 415.399, 52862.511 25/06/26,07:43:28,11,09,1, 12.0,1,1, 14.449, 10607.743, 415.364, 52862.591 25/06/26,07:43:28,12,09,1, 12.0,1,1, 14.449, 10607.764, 415.358, 52862.576 25/06/26,07:43:28,13,09,1, 12.0,1,1, 14.449, 10607.737, 415.330, 52862.529 25/06/26,07:43:28,14,09,1, 12.0,1,1, 14.449, 10607.767, 415.308, 52862.533 25/06/26,07:43:28,15,09,1, 12.0,1,1, 14.449, 10607.748, 415.295, 52862.557 25/06/26,07:43:28,16,09,1, 12.0,1,1, 14.449, 10607.745, 415.286, 52862.566 25/06/26,07:43:28,17,09,1, 12.0,1,1, 14.449, 10607.706, 415.221, 52862.641 25/06/26,07:43:28,18,09,1, 12.0,1,1, 14.449, 10607.742, 415.227, 52862.545 25/06/26,07:43:28,19,09,1, 12.0,1,1, 14.449, 10607.735, 415.202, 52862.565 25/06/26,07:43:29,00,08,1, 12.0,1,1, 14.445, 10607.728, 415.202, 52862.565 25/06/26,07:43:29,01,08,1, 12.0,1,1, 14.445, 10607.689, 415.178, 52862.593 25/06/26,07:43:29,02,08,1, 12.0,1,1, 14.445, 10607.675, 415.165, 52862.579 25/06/26,07:43:29,03,08,1, 12.0,1,1, 14.445, 10607.663, 415.143, 52862.722 25/06/26,07:43:29,04,08,1, 12.0,1,1, 14.445, 10607.656, 415.116, 52862.679 25/06/26,07:43:29,05,08,1, 12.0,1,1, 14.445, 10607.651, 415.103, 52862.678 25/06/26,07:43:29,06,08,1, 12.0,1,1, 14.445, 10607.660, 415.087, 52862.678 25/06/26,07:43:29,07,08,1, 12.0,1,1, 14.445, 10607.644, 415.067, 52862.689 25/06/26,07:43:29,08,08,1, 12.0,1,1, 14.445, 10607.657, 415.048, 52862.740 25/06/26,07:43:29,09,08,1, 12.0,1,1, 14.445, 10607.638, 415.022, 52862.703 25/06/26,07:43:29,10,08,1, 12.0,1,1, 14.445, 10607.626, 414.996, 52862.668 25/06/26,07:43:29,11,08,1, 12.0,1,1, 14.445, 10607.623, 414.994, 52862.755 25/06/26,07:43:29,12,08,1, 12.0,1,1, 14.445, 10607.614, 414.968, 52862.686 25/06/26,07:43:29,13,08,1, 12.0,1,1, 14.445, 10607.599, 414.967, 52862.787 25/06/26,07:43:29,14,08,1, 12.0,1,1, 14.445, 10607.608, 414.938, 52862.740 25/06/26,07:43:29,15,08,1, 12.0,1,1, 14.445, 10607.609, 414.930, 52862.718 25/06/26,07:43:29,16,08,1, 12.0,1,1, 14.445, 10607.601, 414.900, 52862.763 25/06/26,07:43:29,17,08,1, 12.0,1,1, 14.445, 10607.597, 414.887, 52862.704 25/06/26,07:43:29,18,08,1, 12.0,1,1, 14.445, 10607.624, 414.875, 52862.760 25/06/26,07:43:29,19,08,1, 12.0,1,1, 14.445, 10607.587, 414.854, 52862.796 25/06/26,07:43:30,00,09,1, 11.9,1,1, 14.451, 10607.586, 414.854, 52862.796 25/06/26,07:43:30,01,09,1, 11.9,1,1, 14.451, 10607.581, 414.813, 52862.816 25/06/26,07:43:30,02,09,1, 11.9,1,1, 14.451, 10607.582, 414.784, 52862.801 25/06/26,07:43:30,03,09,1, 11.9,1,1, 14.451, 10607.580, 414.759, 52862.899 25/06/26,07:43:30,04,09,1, 11.9,1,1, 14.451, 10607.555, 414.727, 52862.827 25/06/26,07:43:30,05,09,1, 11.9,1,1, 14.451, 10607.581, 414.754, 52862.866 25/06/26,07:43:30,06,09,1, 11.9,1,1, 14.451, 10607.568, 414.752, 52862.972 25/06/26,07:43:30,07,09,1, 11.9,1,1, 14.451, 10607.570, 414.720, 52862.855 25/06/26,07:43:30,08,09,1, 11.9,1,1, 14.451, 10607.550, 414.684, 52862.864 25/06/26,07:43:30,09,09,1, 11.9,1,1, 14.451, 10607.571, 414.680, 52862.912 25/06/26,07:43:30,10,09,1, 11.9,1,1, 14.451, 10607.564, 414.670, 52862.989 25/06/26,07:43:30,11,09,1, 11.9,1,1, 14.451, 10607.558, 414.665, 52863.038 25/06/26,07:43:30,12,09,1, 11.9,1,1, 14.451, 10607.541, 414.634, 52863.020 25/06/26,07:43:30,13,09,1, 11.9,1,1, 14.451, 10607.550, 414.613, 52862.937 25/06/26,07:43:30,14,09,1, 11.9,1,1, 14.451, 10607.564, 414.618, 52863.018 25/06/26,07:43:30,15,09,1, 11.9,1,1, 14.451, 10607.551, 414.562, 52862.961 25/06/26,07:43:30,16,09,1, 11.9,1,1, 14.451, 10607.540, 414.563, 52862.956 25/06/26,07:43:30,17,09,1, 11.9,1,1, 14.451, 10607.543, 414.569, 52863.073 25/06/26,07:43:30,18,09,1, 11.9,1,1, 14.451, 10607.543, 414.565, 52863.087 25/06/26,07:43:30,19,09,1, 11.9,1,1, 14.451, 10607.545, 414.540, 52863.013 25/06/26,07:43:31,00,09,1, 11.9,1,1, 14.449, 10607.544, 414.540, 52863.013 25/06/26,07:43:31,01,09,1, 11.9,1,1, 14.449, 10607.549, 414.501, 52863.029 25/06/26,07:43:31,02,09,1, 11.9,1,1, 14.449, 10607.536, 414.497, 52863.057 25/06/26,07:43:31,03,09,1, 11.9,1,1, 14.449, 10607.534, 414.482, 52863.140 25/06/26,07:43:31,04,09,1, 11.9,1,1, 14.449, 10607.574, 414.469, 52863.112 25/06/26,07:43:31,05,09,1, 11.9,1,1, 14.449, 10607.540, 414.449, 52863.135 25/06/26,07:43:31,06,09,1, 11.9,1,1, 14.449, 10607.576, 414.425, 52863.148 25/06/26,07:43:31,07,09,1, 11.9,1,1, 14.449, 10607.541, 414.423, 52863.148 25/06/26,07:43:31,08,09,1, 11.9,1,1, 14.449, 10607.561, 414.415, 52863.148 25/06/26,07:43:31,09,09,1, 11.9,1,1, 14.449, 10607.555, 414.393, 52863.184 25/06/26,07:43:31,10,09,1, 11.9,1,1, 14.449, 10607.550, 414.398, 52863.216 25/06/26,07:43:31,11,09,1, 11.9,1,1, 14.449, 10607.560, 414.370, 52863.200 25/06/26,07:43:31,12,09,1, 11.9,1,1, 14.449, 10607.546, 414.390, 52863.217 25/06/26,07:43:31,13,09,1, 11.9,1,1, 14.449, 10607.553, 414.336, 52863.152 25/06/26,07:43:31,14,09,1, 11.9,1,1, 14.449, 10607.566, 414.358, 52863.287 25/06/26,07:43:31,15,09,1, 11.9,1,1, 14.449, 10607.553, 414.322, 52863.290 25/06/26,07:43:31,16,09,1, 11.9,1,1, 14.449, 10607.564, 414.327, 52863.241 25/06/26,07:43:31,17,09,1, 11.9,1,1, 14.449, 10607.575, 414.326, 52863.364 25/06/26,07:43:31,18,09,1, 11.9,1,1, 14.449, 10607.570, 414.319, 52863.283 25/06/26,07:43:31,19,09,1, 11.9,1,1, 14.449, 10607.584, 414.285, 52863.234 25/06/26,07:43:32,00,08,1, 11.9,1,1, 14.447, 10607.578, 414.285, 52863.234 25/06/26,07:43:32,01,08,1, 11.9,1,1, 14.447, 10607.578, 414.284, 52863.362 25/06/26,07:43:32,02,08,1, 11.9,1,1, 14.447, 10607.568, 414.258, 52863.396 25/06/26,07:43:32,03,08,1, 11.9,1,1, 14.447, 10607.589, 414.257, 52863.379 25/06/26,07:43:32,04,08,1, 11.9,1,1, 14.447, 10607.615, 414.248, 52863.319 25/06/26,07:43:32,05,08,1, 11.9,1,1, 14.447, 10607.579, 414.228, 52863.365 25/06/26,07:43:32,06,08,1, 11.9,1,1, 14.447, 10607.622, 414.225, 52863.324 25/06/26,07:43:32,07,08,1, 11.9,1,1, 14.447, 10607.626, 414.205, 52863.363 25/06/26,07:43:32,08,08,1, 11.9,1,1, 14.447, 10607.604, 414.192, 52863.434 25/06/26,07:43:32,09,08,1, 11.9,1,1, 14.447, 10607.616, 414.164, 52863.445 25/06/26,07:43:32,10,08,1, 11.9,1,1, 14.447, 10607.634, 414.156, 52863.397 25/06/26,07:43:32,11,08,1, 11.9,1,1, 14.447, 10607.636, 414.165, 52863.409 25/06/26,07:43:32,12,08,1, 11.9,1,1, 14.447, 10607.628, 414.148, 52863.461 25/06/26,07:43:32,13,08,1, 11.9,1,1, 14.447, 10607.631, 414.159, 52863.493 25/06/26,07:43:32,14,08,1, 11.9,1,1, 14.447, 10607.660, 414.177, 52863.482 25/06/26,07:43:32,15,08,1, 11.9,1,1, 14.447, 10607.663, 414.137, 52863.502 25/06/26,07:43:32,16,08,1, 11.9,1,1, 14.447, 10607.686, 414.131, 52863.476 25/06/26,07:43:32,17,08,1, 11.9,1,1, 14.447, 10607.695, 414.135, 52863.431 25/06/26,07:43:32,18,08,1, 11.9,1,1, 14.447, 10607.678, 414.150, 52863.574 25/06/26,07:43:32,19,08,1, 11.9,1,1, 14.447, 10607.680, 414.104, 52863.473 25/06/26,07:43:33,00,09,1, 11.9,1,1, 14.449, 10607.678, 414.104, 52863.473 25/06/26,07:43:33,01,09,1, 11.9,1,1, 14.449, 10607.694, 414.099, 52863.600 25/06/26,07:43:33,02,09,1, 11.9,1,1, 14.449, 10607.693, 414.102, 52863.588 25/06/26,07:43:33,03,09,1, 11.9,1,1, 14.449, 10607.700, 414.070, 52863.546 25/06/26,07:43:33,04,09,1, 11.9,1,1, 14.449, 10607.724, 414.074, 52863.605 25/06/26,07:43:33,05,09,1, 11.9,1,1, 14.449, 10607.744, 414.080, 52863.613 25/06/26,07:43:33,06,09,1, 11.9,1,1, 14.449, 10607.710, 414.083, 52863.651 25/06/26,07:43:33,07,09,1, 11.9,1,1, 14.449, 10607.734, 414.063, 52863.614 25/06/26,07:43:33,08,09,1, 11.9,1,1, 14.449, 10607.727, 414.063, 52863.569 25/06/26,07:43:33,09,09,1, 11.9,1,1, 14.449, 10607.749, 414.061, 52863.682 25/06/26,07:43:33,10,09,1, 11.9,1,1, 14.449, 10607.759, 414.063, 52863.641 25/06/26,07:43:33,11,09,1, 11.9,1,1, 14.449, 10607.754, 414.043, 52863.647 25/06/26,07:43:33,12,09,1, 11.9,1,1, 14.449, 10607.784, 414.046, 52863.689 25/06/26,07:43:33,13,09,1, 11.9,1,1, 14.449, 10607.788, 414.053, 52863.680 25/06/26,07:43:33,14,09,1, 11.9,1,1, 14.449, 10607.811, 414.042, 52863.695 25/06/26,07:43:33,15,09,1, 11.9,1,1, 14.449, 10607.803, 414.059, 52863.754 25/06/26,07:43:33,16,09,1, 11.9,1,1, 14.449, 10607.824, 414.060, 52863.761 25/06/26,07:43:33,17,09,1, 11.9,1,1, 14.449, 10607.820, 414.044, 52863.831 25/06/26,07:43:33,18,09,1, 11.9,1,1, 14.449, 10607.846, 414.048, 52863.807 25/06/26,07:43:33,19,09,1, 11.9,1,1, 14.449, 10607.852, 414.039, 52863.833 25/06/26,07:43:34,00,09,1, 12.0,1,1, 14.447, 10607.845, 414.039, 52863.833 25/06/26,07:43:34,01,09,1, 12.0,1,1, 14.447, 10607.904, 414.028, 52863.876 25/06/26,07:43:34,02,09,1, 12.0,1,1, 14.447, 10607.875, 414.060, 52863.889 25/06/26,07:43:34,03,09,1, 12.0,1,1, 14.447, 10607.884, 414.053, 52863.868 25/06/26,07:43:34,04,09,1, 12.0,1,1, 14.447, 10607.922, 414.009, 52863.865 25/06/26,07:43:34,05,09,1, 12.0,1,1, 14.447, 10607.901, 414.032, 52863.867 25/06/26,07:43:34,06,09,1, 12.0,1,1, 14.447, 10607.936, 414.026, 52863.966 25/06/26,07:43:34,07,09,1, 12.0,1,1, 14.447, 10607.938, 414.055, 52864.068 25/06/26,07:43:34,08,09,1, 12.0,1,1, 14.447, 10607.960, 414.041, 52863.871 25/06/26,07:43:34,09,09,1, 12.0,1,1, 14.447, 10607.963, 414.030, 52863.885 25/06/26,07:43:34,10,09,1, 12.0,1,1, 14.447, 10608.013, 414.025, 52863.907 25/06/26,07:43:34,11,09,1, 12.0,1,1, 14.447, 10607.978, 414.046, 52864.002 25/06/26,07:43:34,12,09,1, 12.0,1,1, 14.447, 10608.010, 414.043, 52864.038 25/06/26,07:43:34,13,09,1, 12.0,1,1, 14.447, 10608.037, 414.057, 52863.990 25/06/26,07:43:34,14,09,1, 12.0,1,1, 14.447, 10608.039, 414.060, 52864.068 25/06/26,07:43:34,15,09,1, 12.0,1,1, 14.447, 10608.041, 414.050, 52863.993 25/06/26,07:43:34,16,09,1, 12.0,1,1, 14.447, 10608.067, 414.057, 52864.021 25/06/26,07:43:34,17,09,1, 12.0,1,1, 14.447, 10608.068, 414.050, 52864.042 25/06/26,07:43:34,18,09,1, 12.0,1,1, 14.447, 10608.098, 414.050, 52864.079 25/06/26,07:43:34,19,09,1, 12.0,1,1, 14.447, 10608.113, 414.057, 52864.126 25/06/26,07:43:35,00,09,1, 11.9,1,1, 14.446, 10608.112, 414.057, 52864.126 25/06/26,07:43:35,01,09,1, 11.9,1,1, 14.446, 10608.141, 414.047, 52864.164 25/06/26,07:43:35,02,09,1, 11.9,1,1, 14.446, 10608.141, 414.058, 52864.055 25/06/26,07:43:35,03,09,1, 11.9,1,1, 14.446, 10608.161, 414.055, 52864.135 25/06/26,07:43:35,04,09,1, 11.9,1,1, 14.446, 10608.172, 414.032, 52864.149 25/06/26,07:43:35,05,09,1, 11.9,1,1, 14.446, 10608.201, 414.053, 52864.097 25/06/26,07:43:35,06,09,1, 11.9,1,1, 14.446, 10608.210, 414.059, 52864.198 25/06/26,07:43:35,07,09,1, 11.9,1,1, 14.446, 10608.239, 414.048, 52864.129 25/06/26,07:43:35,08,09,1, 11.9,1,1, 14.446, 10608.260, 414.028, 52864.266 25/06/26,07:43:35,09,09,1, 11.9,1,1, 14.446, 10608.278, 414.069, 52864.191 25/06/26,07:43:35,10,09,1, 11.9,1,1, 14.446, 10608.277, 414.089, 52864.248 25/06/26,07:43:35,11,09,1, 11.9,1,1, 14.446, 10608.281, 414.077, 52864.257 25/06/26,07:43:35,12,09,1, 11.9,1,1, 14.446, 10608.326, 414.092, 52864.303 25/06/26,07:43:35,13,09,1, 11.9,1,1, 14.446, 10608.318, 414.072, 52864.281 25/06/26,07:43:35,14,09,1, 11.9,1,1, 14.446, 10608.382, 414.066, 52864.263 25/06/26,07:43:35,15,09,1, 11.9,1,1, 14.446, 10608.395, 414.085, 52864.233 25/06/26,07:43:35,16,09,1, 11.9,1,1, 14.446, 10608.397, 414.099, 52864.292 25/06/26,07:43:35,17,09,1, 11.9,1,1, 14.446, 10608.436, 414.111, 52864.320 25/06/26,07:43:35,18,09,1, 11.9,1,1, 14.446, 10608.442, 414.079, 52864.310 25/06/26,07:43:35,19,09,1, 11.9,1,1, 14.446, 10608.464, 414.131, 52864.317 25/06/26,07:43:36,00,09,1, 12.0,1,1, 14.451, 10608.462, 414.131, 52864.317 25/06/26,07:43:36,01,09,1, 12.0,1,1, 14.451, 10608.514, 414.130, 52864.363 25/06/26,07:43:36,02,09,1, 12.0,1,1, 14.451, 10608.549, 414.122, 52864.388 25/06/26,07:43:36,03,09,1, 12.0,1,1, 14.451, 10608.583, 414.124, 52864.337 25/06/26,07:43:36,04,09,1, 12.0,1,1, 14.451, 10608.574, 414.141, 52864.401 25/06/26,07:43:36,05,09,1, 12.0,1,1, 14.451, 10608.586, 414.161, 52864.399 25/06/26,07:43:36,06,09,1, 12.0,1,1, 14.451, 10608.617, 414.174, 52864.425 25/06/26,07:43:36,07,09,1, 12.0,1,1, 14.451, 10608.640, 414.151, 52864.488 25/06/26,07:43:36,08,09,1, 12.0,1,1, 14.451, 10608.678, 414.151, 52864.464 25/06/26,07:43:36,09,09,1, 12.0,1,1, 14.451, 10608.685, 414.167, 52864.480 25/06/26,07:43:36,10,09,1, 12.0,1,1, 14.451, 10608.726, 414.217, 52864.481 25/06/26,07:43:36,11,09,1, 12.0,1,1, 14.451, 10608.744, 414.208, 52864.459 25/06/26,07:43:36,12,09,1, 12.0,1,1, 14.451, 10608.774, 414.199, 52864.444 25/06/26,07:43:36,13,09,1, 12.0,1,1, 14.451, 10608.797, 414.211, 52864.480 25/06/26,07:43:36,14,09,1, 12.0,1,1, 14.451, 10608.808, 414.223, 52864.491 25/06/26,07:43:36,15,09,1, 12.0,1,1, 14.451, 10608.868, 414.216, 52864.493 25/06/26,07:43:36,16,09,1, 12.0,1,1, 14.451, 10608.874, 414.235, 52864.550 25/06/26,07:43:36,17,09,1, 12.0,1,1, 14.451, 10608.925, 414.246, 52864.555 25/06/26,07:43:36,18,09,1, 12.0,1,1, 14.451, 10608.919, 414.284, 52864.603 25/06/26,07:43:36,19,09,1, 12.0,1,1, 14.451, 10608.957, 414.261, 52864.629 25/06/26,07:43:37,00,09,1, 11.9,1,1, 14.448, 10608.954, 414.261, 52864.629 25/06/26,07:43:37,01,09,1, 11.9,1,1, 14.448, 10608.985, 414.253, 52864.587 25/06/26,07:43:37,02,09,1, 11.9,1,1, 14.448, 10609.022, 414.294, 52864.669 25/06/26,07:43:37,03,09,1, 11.9,1,1, 14.448, 10609.043, 414.293, 52864.621 25/06/26,07:43:37,04,09,1, 11.9,1,1, 14.448, 10609.067, 414.305, 52864.670 25/06/26,07:43:37,05,09,1, 11.9,1,1, 14.448, 10609.111, 414.314, 52864.684 25/06/26,07:43:37,06,09,1, 11.9,1,1, 14.448, 10609.145, 414.312, 52864.660 25/06/26,07:43:37,07,09,1, 11.9,1,1, 14.448, 10609.151, 414.313, 52864.703 25/06/26,07:43:37,08,09,1, 11.9,1,1, 14.448, 10609.199, 414.330, 52864.716 25/06/26,07:43:37,09,09,1, 11.9,1,1, 14.448, 10609.211, 414.342, 52864.657 25/06/26,07:43:37,10,09,1, 11.9,1,1, 14.448, 10609.250, 414.309, 52864.716 25/06/26,07:43:37,11,09,1, 11.9,1,1, 14.448, 10609.275, 414.324, 52864.736 25/06/26,07:43:37,12,09,1, 11.9,1,1, 14.448, 10609.300, 414.344, 52864.785 25/06/26,07:43:37,13,09,1, 11.9,1,1, 14.448, 10609.347, 414.360, 52864.766 25/06/26,07:43:37,14,09,1, 11.9,1,1, 14.448, 10609.395, 414.351, 52864.739 25/06/26,07:43:37,15,09,1, 11.9,1,1, 14.448, 10609.384, 414.351, 52864.711 25/06/26,07:43:37,16,09,1, 11.9,1,1, 14.448, 10609.438, 414.363, 52864.775 25/06/26,07:43:37,17,09,1, 11.9,1,1, 14.448, 10609.435, 414.382, 52864.751 25/06/26,07:43:37,18,09,1, 11.9,1,1, 14.448, 10609.485, 414.374, 52864.768 25/06/26,07:43:37,19,09,1, 11.9,1,1, 14.448, 10609.540, 414.400, 52864.859 25/06/26,07:43:38,00,08,1, 11.9,1,1, 14.451, 10609.539, 414.400, 52864.859 25/06/26,07:43:38,01,08,1, 11.9,1,1, 14.451, 10609.623, 414.393, 52864.666 25/06/26,07:43:38,02,08,1, 11.9,1,1, 14.451, 10609.601, 414.402, 52864.802 25/06/26,07:43:38,03,08,1, 11.9,1,1, 14.451, 10609.614, 414.413, 52864.845 25/06/26,07:43:38,04,08,1, 11.9,1,1, 14.451, 10609.684, 414.434, 52864.834 25/06/26,07:43:38,05,08,1, 11.9,1,1, 14.451, 10609.691, 414.440, 52864.885 25/06/26,07:43:38,06,08,1, 11.9,1,1, 14.451, 10609.753, 414.424, 52864.878 25/06/26,07:43:38,07,08,1, 11.9,1,1, 14.451, 10609.776, 414.403, 52864.932 25/06/26,07:43:38,08,08,1, 11.9,1,1, 14.451, 10609.778, 414.410, 52864.921 25/06/26,07:43:38,09,08,1, 11.9,1,1, 14.451, 10609.813, 414.427, 52864.905 25/06/26,07:43:38,10,08,1, 11.9,1,1, 14.451, 10609.850, 414.455, 52864.952 25/06/26,07:43:38,11,08,1, 11.9,1,1, 14.451, 10609.890, 414.437, 52864.929 25/06/26,07:43:38,12,08,1, 11.9,1,1, 14.451, 10609.918, 414.448, 52864.976 25/06/26,07:43:38,13,08,1, 11.9,1,1, 14.451, 10609.929, 414.463, 52864.910 25/06/26,07:43:38,14,08,1, 11.9,1,1, 14.451, 10609.977, 414.441, 52865.006 25/06/26,07:43:38,15,08,1, 11.9,1,1, 14.451, 10610.011, 414.449, 52864.913 25/06/26,07:43:38,16,08,1, 11.9,1,1, 14.451, 10610.044, 414.446, 52865.002 25/06/26,07:43:38,17,08,1, 11.9,1,1, 14.451, 10610.054, 414.444, 52864.952 25/06/26,07:43:38,18,08,1, 11.9,1,1, 14.451, 10610.078, 414.456, 52864.989 25/06/26,07:43:38,19,08,1, 11.9,1,1, 14.451, 10610.126, 414.447, 52865.021 25/06/26,07:43:39,00,08,1, 11.9,1,1, 14.449, 10610.123, 414.447, 52865.021 25/06/26,07:43:39,01,08,1, 11.9,1,1, 14.449, 10610.193, 414.455, 52864.918 25/06/26,07:43:39,02,08,1, 11.9,1,1, 14.449, 10610.227, 414.478, 52865.103 25/06/26,07:43:39,03,08,1, 11.9,1,1, 14.449, 10610.249, 414.462, 52865.003 25/06/26,07:43:39,04,08,1, 11.9,1,1, 14.449, 10610.290, 414.471, 52865.120 25/06/26,07:43:39,05,08,1, 11.9,1,1, 14.449, 10610.295, 414.483, 52865.125 25/06/26,07:43:39,06,08,1, 11.9,1,1, 14.449, 10610.355, 414.480, 52865.106 25/06/26,07:43:39,07,08,1, 11.9,1,1, 14.449, 10610.364, 414.471, 52865.069 25/06/26,07:43:39,08,08,1, 11.9,1,1, 14.449, 10610.411, 414.468, 52865.087 25/06/26,07:43:39,09,08,1, 11.9,1,1, 14.449, 10610.436, 414.459, 52865.069 25/06/26,07:43:39,10,08,1, 11.9,1,1, 14.449, 10610.470, 414.495, 52865.096 25/06/26,07:43:39,11,08,1, 11.9,1,1, 14.449, 10610.466, 414.484, 52865.209 25/06/26,07:43:39,12,08,1, 11.9,1,1, 14.449, 10610.505, 414.478, 52865.079 25/06/26,07:43:39,13,08,1, 11.9,1,1, 14.449, 10610.567, 414.486, 52865.123 25/06/26,07:43:39,14,08,1, 11.9,1,1, 14.449, 10610.569, 414.497, 52865.135 25/06/26,07:43:39,15,08,1, 11.9,1,1, 14.449, 10610.638, 414.453, 52865.174 25/06/26,07:43:39,16,08,1, 11.9,1,1, 14.449, 10610.668, 414.458, 52865.196 25/06/26,07:43:39,17,08,1, 11.9,1,1, 14.449, 10610.695, 414.481, 52865.186 25/06/26,07:43:39,18,08,1, 11.9,1,1, 14.449, 10610.695, 414.493, 52865.118 25/06/26,07:43:39,19,08,1, 11.9,1,1, 14.449, 10610.724, 414.499, 52865.166 25/06/26,07:43:40,00,08,1, 11.9,1,1, 14.450, 10610.723, 414.499, 52865.166 25/06/26,07:43:40,01,08,1, 11.9,1,1, 14.450, 10610.801, 414.489, 52865.147 25/06/26,07:43:40,02,08,1, 11.9,1,1, 14.450, 10610.840, 414.484, 52865.235 25/06/26,07:43:40,03,08,1, 11.9,1,1, 14.450, 10610.868, 414.465, 52865.222 25/06/26,07:43:40,04,08,1, 11.9,1,1, 14.450, 10610.878, 414.472, 52865.227 25/06/26,07:43:40,05,08,1, 11.9,1,1, 14.450, 10610.912, 414.491, 52865.215 25/06/26,07:43:40,06,08,1, 11.9,1,1, 14.450, 10610.945, 414.480, 52865.217 25/06/26,07:43:40,07,08,1, 11.9,1,1, 14.450, 10610.968, 414.508, 52865.229 25/06/26,07:43:40,08,08,1, 11.9,1,1, 14.450, 10611.005, 414.503, 52865.295 25/06/26,07:43:40,09,08,1, 11.9,1,1, 14.450, 10611.013, 414.488, 52865.223 25/06/26,07:43:40,10,08,1, 11.9,1,1, 14.450, 10611.062, 414.477, 52865.253 25/06/26,07:43:40,11,08,1, 11.9,1,1, 14.450, 10611.060, 414.485, 52865.268 25/06/26,07:43:40,12,08,1, 11.9,1,1, 14.450, 10611.128, 414.482, 52865.276 25/06/26,07:43:40,13,08,1, 11.9,1,1, 14.450, 10611.144, 414.518, 52865.284 25/06/26,07:43:40,14,08,1, 11.9,1,1, 14.450, 10611.138, 414.503, 52865.341 25/06/26,07:43:40,15,08,1, 11.9,1,1, 14.450, 10611.196, 414.513, 52865.323 25/06/26,07:43:40,16,08,1, 11.9,1,1, 14.450, 10611.229, 414.491, 52865.352 25/06/26,07:43:40,17,08,1, 11.9,1,1, 14.450, 10611.241, 414.501, 52865.362 25/06/26,07:43:40,18,08,1, 11.9,1,1, 14.450, 10611.305, 414.504, 52865.442 25/06/26,07:43:40,19,08,1, 11.9,1,1, 14.450, 10611.300, 414.508, 52865.378 25/06/26,07:43:41,00,09,1, 11.9,1,1, 14.449, 10611.299, 414.508, 52865.378 25/06/26,07:43:41,01,09,1, 11.9,1,1, 14.449, 10611.336, 414.533, 52865.358 25/06/26,07:43:41,02,09,1, 11.9,1,1, 14.449, 10611.390, 414.530, 52865.407 25/06/26,07:43:41,03,09,1, 11.9,1,1, 14.449, 10611.415, 414.493, 52865.389 25/06/26,07:43:41,04,09,1, 11.9,1,1, 14.449, 10611.447, 414.533, 52865.377 25/06/26,07:43:41,05,09,1, 11.9,1,1, 14.449, 10611.459, 414.542, 52865.426 25/06/26,07:43:41,06,09,1, 11.9,1,1, 14.449, 10611.475, 414.532, 52865.394 25/06/26,07:43:41,07,09,1, 11.9,1,1, 14.449, 10611.506, 414.510, 52865.473 25/06/26,07:43:41,08,09,1, 11.9,1,1, 14.449, 10611.531, 414.513, 52865.509 25/06/26,07:43:41,09,09,1, 11.9,1,1, 14.449, 10611.563, 414.531, 52865.515 25/06/26,07:43:41,10,09,1, 11.9,1,1, 14.449, 10611.579, 414.552, 52865.492 25/06/26,07:43:41,11,09,1, 11.9,1,1, 14.449, 10611.604, 414.527, 52865.448 25/06/26,07:43:41,12,09,1, 11.9,1,1, 14.449, 10611.637, 414.544, 52865.447 25/06/26,07:43:41,13,09,1, 11.9,1,1, 14.449, 10611.654, 414.555, 52865.494 25/06/26,07:43:41,14,09,1, 11.9,1,1, 14.449, 10611.663, 414.566, 52865.512 25/06/26,07:43:41,15,09,1, 11.9,1,1, 14.449, 10611.684, 414.561, 52865.492 25/06/26,07:43:41,16,09,1, 11.9,1,1, 14.449, 10611.718, 414.578, 52865.508 25/06/26,07:43:41,17,09,1, 11.9,1,1, 14.449, 10611.710, 414.580, 52865.586 25/06/26,07:43:41,18,09,1, 11.9,1,1, 14.449, 10611.748, 414.577, 52865.562 25/06/26,07:43:41,19,09,1, 11.9,1,1, 14.449, 10611.766, 414.594, 52865.580 25/06/26,07:43:42,00,09,1, 11.9,1,1, 14.447, 10611.758, 414.594, 52865.580 25/06/26,07:43:42,01,09,1, 11.9,1,1, 14.447, 10611.830, 414.591, 52865.569 25/06/26,07:43:42,02,09,1, 11.9,1,1, 14.447, 10611.837, 414.603, 52865.575 25/06/26,07:43:42,03,09,1, 11.9,1,1, 14.447, 10611.847, 414.596, 52865.610 25/06/26,07:43:42,04,09,1, 11.9,1,1, 14.447, 10611.890, 414.590, 52865.643 25/06/26,07:43:42,05,09,1, 11.9,1,1, 14.447, 10611.903, 414.614, 52865.624 25/06/26,07:43:42,06,09,1, 11.9,1,1, 14.447, 10611.902, 414.599, 52865.627 25/06/26,07:43:42,07,09,1, 11.9,1,1, 14.447, 10611.934, 414.624, 52865.624 25/06/26,07:43:42,08,09,1, 11.9,1,1, 14.447, 10611.933, 414.593, 52865.618 25/06/26,07:43:42,09,09,1, 11.9,1,1, 14.447, 10611.955, 414.616, 52865.660 25/06/26,07:43:42,10,09,1, 11.9,1,1, 14.447, 10612.002, 414.640, 52865.695 25/06/26,07:43:42,11,09,1, 11.9,1,1, 14.447, 10612.001, 414.607, 52865.670 25/06/26,07:43:42,12,09,1, 11.9,1,1, 14.447, 10612.002, 414.640, 52865.689 25/06/26,07:43:42,13,09,1, 11.9,1,1, 14.447, 10612.062, 414.640, 52865.723 25/06/26,07:43:42,14,09,1, 11.9,1,1, 14.447, 10612.063, 414.649, 52865.720 25/06/26,07:43:42,15,09,1, 11.9,1,1, 14.447, 10612.067, 414.615, 52865.684 25/06/26,07:43:42,16,09,1, 11.9,1,1, 14.447, 10612.113, 414.634, 52865.707 25/06/26,07:43:42,17,09,1, 11.9,1,1, 14.447, 10612.106, 414.656, 52865.801 25/06/26,07:43:42,18,09,1, 11.9,1,1, 14.447, 10612.116, 414.670, 52865.835 25/06/26,07:43:42,19,09,1, 11.9,1,1, 14.447, 10612.146, 414.658, 52865.773 25/06/26,07:43:43,00,09,1, 11.9,1,1, 14.450, 10612.142, 414.658, 52865.773 25/06/26,07:43:43,01,09,1, 11.9,1,1, 14.450, 10612.198, 414.652, 52865.814 25/06/26,07:43:43,02,09,1, 11.9,1,1, 14.450, 10612.185, 414.679, 52865.796 25/06/26,07:43:43,03,09,1, 11.9,1,1, 14.450, 10612.207, 414.668, 52865.829 25/06/26,07:43:43,04,09,1, 11.9,1,1, 14.450, 10612.224, 414.662, 52865.857 25/06/26,07:43:43,05,09,1, 11.9,1,1, 14.450, 10612.234, 414.678, 52865.862 25/06/26,07:43:43,06,09,1, 11.9,1,1, 14.450, 10612.258, 414.702, 52865.894 25/06/26,07:43:43,07,09,1, 11.9,1,1, 14.450, 10612.236, 414.687, 52865.888 25/06/26,07:43:43,08,09,1, 11.9,1,1, 14.450, 10612.260, 414.702, 52865.914 25/06/26,07:43:43,09,09,1, 11.9,1,1, 14.450, 10612.293, 414.709, 52865.966 25/06/26,07:43:43,10,09,1, 11.9,1,1, 14.450, 10612.297, 414.727, 52865.923 25/06/26,07:43:43,11,09,1, 11.9,1,1, 14.450, 10612.292, 414.718, 52865.993 25/06/26,07:43:43,12,09,1, 11.9,1,1, 14.450, 10612.292, 414.723, 52865.940 25/06/26,07:43:43,13,09,1, 11.9,1,1, 14.450, 10612.309, 414.734, 52865.946 25/06/26,07:43:43,14,09,1, 11.9,1,1, 14.450, 10612.348, 414.740, 52865.990 25/06/26,07:43:43,15,09,1, 11.9,1,1, 14.450, 10612.345, 414.740, 52865.980 25/06/26,07:43:43,16,09,1, 11.9,1,1, 14.450, 10612.364, 414.738, 52866.021 25/06/26,07:43:43,17,09,1, 11.9,1,1, 14.450, 10612.359, 414.740, 52866.000 25/06/26,07:43:43,18,09,1, 11.9,1,1, 14.450, 10612.363, 414.739, 52865.961 25/06/26,07:43:43,19,09,1, 11.9,1,1, 14.450, 10612.350, 414.786, 52866.049 25/06/26,07:43:44,00,09,1, 12.0,1,1, 14.449, 10612.342, 414.786, 52866.049 25/06/26,07:43:44,01,09,1, 12.0,1,1, 14.449, 10612.367, 414.792, 52866.021 25/06/26,07:43:44,02,09,1, 12.0,1,1, 14.449, 10612.383, 414.779, 52866.027 25/06/26,07:43:44,03,09,1, 12.0,1,1, 14.449, 10612.366, 414.780, 52866.055 25/06/26,07:43:44,04,09,1, 12.0,1,1, 14.449, 10612.374, 414.821, 52866.188 25/06/26,07:43:44,05,09,1, 12.0,1,1, 14.449, 10612.390, 414.828, 52866.099 25/06/26,07:43:44,06,09,1, 12.0,1,1, 14.449, 10612.365, 414.813, 52866.072 25/06/26,07:43:44,07,09,1, 12.0,1,1, 14.449, 10612.370, 414.818, 52866.079 25/06/26,07:43:44,08,09,1, 12.0,1,1, 14.449, 10612.365, 414.836, 52866.175 25/06/26,07:43:44,09,09,1, 12.0,1,1, 14.449, 10612.364, 414.830, 52866.237 25/06/26,07:43:44,10,09,1, 12.0,1,1, 14.449, 10612.372, 414.840, 52866.144 25/06/26,07:43:44,11,09,1, 12.0,1,1, 14.449, 10612.375, 414.834, 52866.174 25/06/26,07:43:44,12,09,1, 12.0,1,1, 14.449, 10612.383, 414.838, 52866.182 25/06/26,07:43:44,13,09,1, 12.0,1,1, 14.449, 10612.392, 414.870, 52866.197 25/06/26,07:43:44,14,09,1, 12.0,1,1, 14.449, 10612.411, 414.870, 52866.265 25/06/26,07:43:44,15,09,1, 12.0,1,1, 14.449, 10612.393, 414.878, 52866.233 25/06/26,07:43:44,16,09,1, 12.0,1,1, 14.449, 10612.376, 414.872, 52866.207 25/06/26,07:43:44,17,09,1, 12.0,1,1, 14.449, 10612.375, 414.881, 52866.198 25/06/26,07:43:44,18,09,1, 12.0,1,1, 14.449, 10612.355, 414.882, 52866.258 25/06/26,07:43:44,19,09,1, 12.0,1,1, 14.449, 10612.366, 414.888, 52866.328 25/06/26,07:43:45,00,08,1, 11.9,1,1, 14.448, 10612.359, 414.888, 52866.328 25/06/26,07:43:45,01,08,1, 11.9,1,1, 14.448, 10612.384, 414.899, 52866.391 25/06/26,07:43:45,02,08,1, 11.9,1,1, 14.448, 10612.385, 414.921, 52866.322 25/06/26,07:43:45,03,08,1, 11.9,1,1, 14.448, 10612.349, 414.907, 52866.327 25/06/26,07:43:45,04,08,1, 11.9,1,1, 14.448, 10612.342, 414.939, 52866.333 25/06/26,07:43:45,05,08,1, 11.9,1,1, 14.448, 10612.328, 414.947, 52866.446 25/06/26,07:43:45,06,08,1, 11.9,1,1, 14.448, 10612.344, 414.942, 52866.405 25/06/26,07:43:45,07,08,1, 11.9,1,1, 14.448, 10612.322, 414.967, 52866.396 25/06/26,07:43:45,08,08,1, 11.9,1,1, 14.448, 10612.326, 414.968, 52866.437 25/06/26,07:43:45,09,08,1, 11.9,1,1, 14.448, 10612.312, 414.998, 52866.507 25/06/26,07:43:45,10,08,1, 11.9,1,1, 14.448, 10612.305, 414.988, 52866.559 25/06/26,07:43:45,11,08,1, 11.9,1,1, 14.448, 10612.306, 414.992, 52866.503 25/06/26,07:43:45,12,08,1, 11.9,1,1, 14.448, 10612.310, 414.997, 52866.476 25/06/26,07:43:45,13,08,1, 11.9,1,1, 14.448, 10612.297, 415.026, 52866.549 25/06/26,07:43:45,14,08,1, 11.9,1,1, 14.448, 10612.314, 415.024, 52866.530 25/06/26,07:43:45,15,08,1, 11.9,1,1, 14.448, 10612.283, 415.029, 52866.530 25/06/26,07:43:45,16,08,1, 11.9,1,1, 14.448, 10612.260, 415.053, 52866.600 25/06/26,07:43:45,17,08,1, 11.9,1,1, 14.448, 10612.257, 415.057, 52866.558 25/06/26,07:43:45,18,08,1, 11.9,1,1, 14.448, 10612.265, 415.078, 52866.578 25/06/26,07:43:45,19,08,1, 11.9,1,1, 14.448, 10612.245, 415.070, 52866.546 25/06/26,07:43:46,00,08,1, 11.9,1,1, 14.450, 10612.242, 415.070, 52866.546 25/06/26,07:43:46,01,08,1, 11.9,1,1, 14.450, 10612.207, 415.123, 52866.646 25/06/26,07:43:46,02,08,1, 11.9,1,1, 14.450, 10612.179, 415.138, 52866.611 25/06/26,07:43:46,03,08,1, 11.9,1,1, 14.450, 10612.183, 415.132, 52866.700 25/06/26,07:43:46,04,08,1, 11.9,1,1, 14.450, 10612.160, 415.142, 52866.704 25/06/26,07:43:46,05,08,1, 11.9,1,1, 14.450, 10612.172, 415.171, 52866.665 25/06/26,07:43:46,06,08,1, 11.9,1,1, 14.450, 10612.148, 415.193, 52866.834 25/06/26,07:43:46,07,08,1, 11.9,1,1, 14.450, 10612.156, 415.192, 52866.744 25/06/26,07:43:46,08,08,1, 11.9,1,1, 14.450, 10612.110, 415.190, 52866.773 25/06/26,07:43:46,09,08,1, 11.9,1,1, 14.450, 10612.121, 415.199, 52866.830 25/06/26,07:43:46,10,08,1, 11.9,1,1, 14.450, 10612.119, 415.233, 52866.836 25/06/26,07:43:46,11,08,1, 11.9,1,1, 14.450, 10612.070, 415.222, 52866.829 25/06/26,07:43:46,12,08,1, 11.9,1,1, 14.450, 10612.077, 415.269, 52866.798 25/06/26,07:43:46,13,08,1, 11.9,1,1, 14.450, 10612.036, 415.285, 52866.857 25/06/26,07:43:46,14,08,1, 11.9,1,1, 14.450, 10612.053, 415.314, 52866.885 25/06/26,07:43:46,15,08,1, 11.9,1,1, 14.450, 10612.007, 415.307, 52866.919 25/06/26,07:43:46,16,08,1, 11.9,1,1, 14.450, 10612.028, 415.358, 52866.890 25/06/26,07:43:46,17,08,1, 11.9,1,1, 14.450, 10611.992, 415.349, 52866.922 25/06/26,07:43:46,18,08,1, 11.9,1,1, 14.450, 10611.968, 415.340, 52866.934 25/06/26,07:43:46,19,08,1, 11.9,1,1, 14.450, 10611.977, 415.348, 52866.966 25/06/26,07:43:47,00,09,1, 11.9,1,1, 14.451, 10611.975, 415.348, 52866.966 25/06/26,07:43:47,01,09,1, 11.9,1,1, 14.451, 10611.914, 415.386, 52867.024 25/06/26,07:43:47,02,09,1, 11.9,1,1, 14.451, 10611.897, 415.382, 52867.029 25/06/26,07:43:47,03,09,1, 11.9,1,1, 14.451, 10611.848, 415.417, 52867.098 25/06/26,07:43:47,04,09,1, 11.9,1,1, 14.451, 10611.870, 415.412, 52867.115 25/06/26,07:43:47,05,09,1, 11.9,1,1, 14.451, 10611.842, 415.427, 52867.149 25/06/26,07:43:47,06,09,1, 11.9,1,1, 14.451, 10611.817, 415.472, 52867.140 25/06/26,07:43:47,07,09,1, 11.9,1,1, 14.451, 10611.782, 415.461, 52867.185 25/06/26,07:43:47,08,09,1, 11.9,1,1, 14.451, 10611.761, 415.492, 52867.187 25/06/26,07:43:47,09,09,1, 11.9,1,1, 14.451, 10611.771, 415.521, 52867.201 25/06/26,07:43:47,10,09,1, 11.9,1,1, 14.451, 10611.763, 415.521, 52867.178 25/06/26,07:43:47,11,09,1, 11.9,1,1, 14.451, 10611.712, 415.538, 52867.280 25/06/26,07:43:47,12,09,1, 11.9,1,1, 14.451, 10611.702, 415.585, 52867.192 25/06/26,07:43:47,13,09,1, 11.9,1,1, 14.451, 10611.683, 415.590, 52867.228 25/06/26,07:43:47,14,09,1, 11.9,1,1, 14.451, 10611.665, 415.616, 52867.357 25/06/26,07:43:47,15,09,1, 11.9,1,1, 14.451, 10611.632, 415.612, 52867.273 25/06/26,07:43:47,16,09,1, 11.9,1,1, 14.451, 10611.605, 415.647, 52867.414 25/06/26,07:43:47,17,09,1, 11.9,1,1, 14.451, 10611.600, 415.665, 52867.393 25/06/26,07:43:47,18,09,1, 11.9,1,1, 14.451, 10611.576, 415.669, 52867.346 25/06/26,07:43:47,19,09,1, 11.9,1,1, 14.451, 10611.552, 415.669, 52867.488 25/06/26,07:43:48,00,09,1, 11.9,1,1, 14.450, 10611.550, 415.669, 52867.488 25/06/26,07:43:48,01,09,1, 11.9,1,1, 14.450, 10611.503, 415.708, 52867.426 25/06/26,07:43:48,02,09,1, 11.9,1,1, 14.450, 10611.491, 415.723, 52867.501 25/06/26,07:43:48,03,09,1, 11.9,1,1, 14.450, 10611.464, 415.766, 52867.473 25/06/26,07:43:48,04,09,1, 11.9,1,1, 14.450, 10611.423, 415.771, 52867.497 25/06/26,07:43:48,05,09,1, 11.9,1,1, 14.450, 10611.424, 415.781, 52867.565 25/06/26,07:43:48,06,09,1, 11.9,1,1, 14.450, 10611.379, 415.806, 52867.530 25/06/26,07:43:48,07,09,1, 11.9,1,1, 14.450, 10611.352, 415.839, 52867.532 25/06/26,07:43:48,08,09,1, 11.9,1,1, 14.450, 10611.344, 415.819, 52867.557 25/06/26,07:43:48,09,09,1, 11.9,1,1, 14.450, 10611.301, 415.866, 52867.592 25/06/26,07:43:48,10,09,1, 11.9,1,1, 14.450, 10611.284, 415.875, 52867.580 25/06/26,07:43:48,11,09,1, 11.9,1,1, 14.450, 10611.256, 415.880, 52867.642 25/06/26,07:43:48,12,09,1, 11.9,1,1, 14.450, 10611.239, 415.930, 52867.712 25/06/26,07:43:48,13,09,1, 11.9,1,1, 14.450, 10611.219, 415.949, 52867.659 25/06/26,07:43:48,14,09,1, 11.9,1,1, 14.450, 10611.194, 415.964, 52867.697 25/06/26,07:43:48,15,09,1, 11.9,1,1, 14.450, 10611.165, 415.984, 52867.655 25/06/26,07:43:48,16,09,1, 11.9,1,1, 14.450, 10611.150, 415.993, 52867.820 25/06/26,07:43:48,17,09,1, 11.9,1,1, 14.450, 10611.146, 416.025, 52867.825 25/06/26,07:43:48,18,09,1, 11.9,1,1, 14.450, 10611.115, 416.038, 52867.826 25/06/26,07:43:48,19,09,1, 11.9,1,1, 14.450, 10611.102, 416.074, 52867.794 25/06/26,07:43:49,00,09,1, 11.9,1,1, 14.452, 10611.099, 416.074, 52867.794 25/06/26,07:43:49,01,09,1, 11.9,1,1, 14.452, 10611.031, 416.100, 52867.890 25/06/26,07:43:49,02,09,1, 11.9,1,1, 14.452, 10611.003, 416.126, 52867.882 25/06/26,07:43:49,03,09,1, 11.9,1,1, 14.452, 10610.960, 416.143, 52867.840 25/06/26,07:43:49,04,09,1, 11.9,1,1, 14.452, 10610.918, 416.173, 52867.912 25/06/26,07:43:49,05,09,1, 11.9,1,1, 14.452, 10610.929, 416.199, 52867.998 25/06/26,07:43:49,06,09,1, 11.9,1,1, 14.452, 10610.878, 416.232, 52867.906 25/06/26,07:43:49,07,09,1, 11.9,1,1, 14.452, 10610.863, 416.229, 52867.973 25/06/26,07:43:49,08,09,1, 11.9,1,1, 14.452, 10610.829, 416.269, 52868.003 25/06/26,07:43:49,09,09,1, 11.9,1,1, 14.452, 10610.819, 416.280, 52868.036 25/06/26,07:43:49,10,09,1, 11.9,1,1, 14.452, 10610.805, 416.338, 52868.010 25/06/26,07:43:49,11,09,1, 11.9,1,1, 14.452, 10610.773, 416.342, 52868.106 25/06/26,07:43:49,12,09,1, 11.9,1,1, 14.452, 10610.739, 416.344, 52868.112 25/06/26,07:43:49,13,09,1, 11.9,1,1, 14.452, 10610.718, 416.357, 52868.051 25/06/26,07:43:49,14,09,1, 11.9,1,1, 14.452, 10610.688, 416.380, 52868.049 25/06/26,07:43:49,15,09,1, 11.9,1,1, 14.452, 10610.653, 416.435, 52868.219 25/06/26,07:43:49,16,09,1, 11.9,1,1, 14.452, 10610.624, 416.438, 52868.199 25/06/26,07:43:49,17,09,1, 11.9,1,1, 14.452, 10610.608, 416.469, 52868.239 25/06/26,07:43:49,18,09,1, 11.9,1,1, 14.452, 10610.589, 416.527, 52868.198 25/06/26,07:43:49,19,09,1, 11.9,1,1, 14.452, 10610.562, 416.521, 52868.261 25/06/26,07:43:50,00,09,1, 11.9,1,1, 14.453, 10610.557, 416.521, 52868.261 25/06/26,07:43:50,01,09,1, 11.9,1,1, 14.453, 10610.509, 416.557, 52868.321 25/06/26,07:43:50,02,09,1, 11.9,1,1, 14.453, 10610.481, 416.568, 52868.241 25/06/26,07:43:50,03,09,1, 11.9,1,1, 14.453, 10610.469, 416.619, 52868.343 25/06/26,07:43:50,04,09,1, 11.9,1,1, 14.453, 10610.465, 416.622, 52868.316 25/06/26,07:43:50,05,09,1, 11.9,1,1, 14.453, 10610.405, 416.686, 52868.449 25/06/26,07:43:50,06,09,1, 11.9,1,1, 14.453, 10610.391, 416.678, 52868.370 25/06/26,07:43:50,07,09,1, 11.9,1,1, 14.453, 10610.380, 416.712, 52868.429 25/06/26,07:43:50,08,09,1, 11.9,1,1, 14.453, 10610.351, 416.747, 52868.485 25/06/26,07:43:50,09,09,1, 11.9,1,1, 14.453, 10610.323, 416.742, 52868.432 25/06/26,07:43:50,10,09,1, 11.9,1,1, 14.453, 10610.312, 416.771, 52868.524 25/06/26,07:43:50,11,09,1, 11.9,1,1, 14.453, 10610.277, 416.791, 52868.554 25/06/26,07:43:50,12,09,1, 11.9,1,1, 14.453, 10610.262, 416.833, 52868.515 25/06/26,07:43:50,13,09,1, 11.9,1,1, 14.453, 10610.246, 416.854, 52868.510 25/06/26,07:43:50,14,09,1, 11.9,1,1, 14.453, 10610.234, 416.898, 52868.575 25/06/26,07:43:50,15,09,1, 11.9,1,1, 14.453, 10610.188, 416.918, 52868.634 25/06/26,07:43:50,16,09,1, 11.9,1,1, 14.453, 10610.181, 416.929, 52868.602 25/06/26,07:43:50,17,09,1, 11.9,1,1, 14.453, 10610.146, 416.981, 52868.617 25/06/26,07:43:50,18,09,1, 11.9,1,1, 14.453, 10610.135, 416.990, 52868.632 25/06/26,07:43:50,19,09,1, 11.9,1,1, 14.453, 10610.135, 417.025, 52868.770 25/06/26,07:43:51,00,09,1, 11.9,1,1, 14.450, 10610.131, 417.025, 52868.770 25/06/26,07:43:51,01,09,1, 11.9,1,1, 14.450, 10610.066, 417.093, 52868.720 25/06/26,07:43:51,02,09,1, 11.9,1,1, 14.450, 10610.053, 417.134, 52868.731 25/06/26,07:43:51,03,09,1, 11.9,1,1, 14.450, 10610.041, 417.137, 52868.788 25/06/26,07:43:51,04,09,1, 11.9,1,1, 14.450, 10610.004, 417.175, 52868.856 25/06/26,07:43:51,05,09,1, 11.9,1,1, 14.450, 10609.973, 417.200, 52868.800 25/06/26,07:43:51,06,09,1, 11.9,1,1, 14.450, 10609.950, 417.223, 52868.863 25/06/26,07:43:51,07,09,1, 11.9,1,1, 14.450, 10609.919, 417.258, 52868.910 25/06/26,07:43:51,08,09,1, 11.9,1,1, 14.450, 10609.912, 417.281, 52868.835 25/06/26,07:43:51,09,09,1, 11.9,1,1, 14.450, 10609.894, 417.343, 52868.936 25/06/26,07:43:51,10,09,1, 11.9,1,1, 14.450, 10609.883, 417.358, 52868.939 25/06/26,07:43:51,11,09,1, 11.9,1,1, 14.450, 10609.854, 417.379, 52869.020 25/06/26,07:43:51,12,09,1, 11.9,1,1, 14.450, 10609.823, 417.411, 52868.936 25/06/26,07:43:51,13,09,1, 11.9,1,1, 14.450, 10609.796, 417.449, 52868.964 25/06/26,07:43:51,14,09,1, 11.9,1,1, 14.450, 10609.781, 417.489, 52868.989 25/06/26,07:43:51,15,09,1, 11.9,1,1, 14.450, 10609.766, 417.504, 52869.091 25/06/26,07:43:51,16,09,1, 11.9,1,1, 14.450, 10609.769, 417.543, 52869.084 25/06/26,07:43:51,17,09,1, 11.9,1,1, 14.450, 10609.721, 417.584, 52869.156 25/06/26,07:43:51,18,09,1, 11.9,1,1, 14.450, 10609.711, 417.587, 52869.096 25/06/26,07:43:51,19,09,1, 11.9,1,1, 14.450, 10609.712, 417.647, 52869.145 25/06/26,07:43:52,00,09,1, 11.9,1,1, 14.453, 10609.705, 417.647, 52869.145 25/06/26,07:43:52,01,09,1, 11.9,1,1, 14.453, 10609.674, 417.689, 52869.243 25/06/26,07:43:52,02,09,1, 11.9,1,1, 14.453, 10609.644, 417.698, 52869.263 25/06/26,07:43:52,03,09,1, 11.9,1,1, 14.453, 10609.641, 417.739, 52869.213 25/06/26,07:43:52,04,09,1, 11.9,1,1, 14.453, 10609.587, 417.804, 52869.283 25/06/26,07:43:52,05,09,1, 11.9,1,1, 14.453, 10609.578, 417.807, 52869.285 25/06/26,07:43:52,06,09,1, 11.9,1,1, 14.453, 10609.579, 417.862, 52869.342 25/06/26,07:43:52,07,09,1, 11.9,1,1, 14.453, 10609.562, 417.884, 52869.356 25/06/26,07:43:52,08,09,1, 11.9,1,1, 14.453, 10609.537, 417.883, 52869.344 25/06/26,07:43:52,09,09,1, 11.9,1,1, 14.453, 10609.522, 417.932, 52869.400 25/06/26,07:43:52,10,09,1, 11.9,1,1, 14.453, 10609.511, 417.963, 52869.437 25/06/26,07:43:52,11,09,1, 11.9,1,1, 14.453, 10609.486, 417.979, 52869.345 25/06/26,07:43:52,12,09,1, 11.9,1,1, 14.453, 10609.466, 418.017, 52869.418 25/06/26,07:43:52,13,09,1, 11.9,1,1, 14.453, 10609.459, 418.057, 52869.368 25/06/26,07:43:52,14,09,1, 11.9,1,1, 14.453, 10609.457, 418.106, 52869.535 25/06/26,07:43:52,15,09,1, 11.9,1,1, 14.453, 10609.451, 418.139, 52869.509 25/06/26,07:43:52,16,09,1, 11.9,1,1, 14.453, 10609.441, 418.156, 52869.545 25/06/26,07:43:52,17,09,1, 11.9,1,1, 14.453, 10609.383, 418.195, 52869.564 25/06/26,07:43:52,18,09,1, 11.9,1,1, 14.453, 10609.391, 418.231, 52869.567 25/06/26,07:43:52,19,09,1, 11.9,1,1, 14.453, 10609.383, 418.254, 52869.555 25/06/26,07:43:53,00,09,1, 12.0,1,1, 14.451, 10609.380, 418.254, 52869.555 25/06/26,07:43:53,01,09,1, 12.0,1,1, 14.451, 10609.354, 418.327, 52869.698 25/06/26,07:43:53,02,09,1, 12.0,1,1, 14.451, 10609.337, 418.335, 52869.630 25/06/26,07:43:53,03,09,1, 12.0,1,1, 14.451, 10609.329, 418.374, 52869.672 25/06/26,07:43:53,04,09,1, 12.0,1,1, 14.451, 10609.326, 418.415, 52869.667 25/06/26,07:43:53,05,09,1, 12.0,1,1, 14.451, 10609.297, 418.457, 52869.758 25/06/26,07:43:53,06,09,1, 12.0,1,1, 14.451, 10609.287, 418.484, 52869.718 25/06/26,07:43:53,07,09,1, 12.0,1,1, 14.451, 10609.259, 418.499, 52869.757 25/06/26,07:43:53,08,09,1, 12.0,1,1, 14.451, 10609.281, 418.508, 52869.802 25/06/26,07:43:53,09,09,1, 12.0,1,1, 14.451, 10609.259, 418.571, 52869.856 25/06/26,07:43:53,10,09,1, 12.0,1,1, 14.451, 10609.269, 418.608, 52869.837 25/06/26,07:43:53,11,09,1, 12.0,1,1, 14.451, 10609.233, 418.626, 52869.835 25/06/26,07:43:53,12,09,1, 12.0,1,1, 14.451, 10609.223, 418.657, 52869.892 25/06/26,07:43:53,13,09,1, 12.0,1,1, 14.451, 10609.240, 418.711, 52869.881 25/06/26,07:43:53,14,09,1, 12.0,1,1, 14.451, 10609.218, 418.743, 52869.933 25/06/26,07:43:53,15,09,1, 12.0,1,1, 14.451, 10609.194, 418.773, 52869.886 25/06/26,07:43:53,16,09,1, 12.0,1,1, 14.451, 10609.177, 418.821, 52869.982 25/06/26,07:43:53,17,09,1, 12.0,1,1, 14.451, 10609.180, 418.839, 52869.982 25/06/26,07:43:53,18,09,1, 12.0,1,1, 14.451, 10609.167, 418.847, 52870.001 25/06/26,07:43:53,19,09,1, 12.0,1,1, 14.451, 10609.135, 418.883, 52870.017 25/06/26,07:43:54,00,09,1, 12.0,1,1, 14.449, 10609.130, 418.883, 52870.017 25/06/26,07:43:54,01,09,1, 12.0,1,1, 14.449, 10609.102, 418.965, 52870.120 25/06/26,07:43:54,02,09,1, 12.0,1,1, 14.449, 10609.129, 419.002, 52870.110 25/06/26,07:43:54,03,09,1, 12.0,1,1, 14.449, 10609.108, 419.050, 52870.128 25/06/26,07:43:54,04,09,1, 12.0,1,1, 14.449, 10609.095, 419.044, 52870.119 25/06/26,07:43:54,05,09,1, 12.0,1,1, 14.449, 10609.083, 419.117, 52870.218 25/06/26,07:43:54,06,09,1, 12.0,1,1, 14.449, 10609.093, 419.155, 52870.167 25/06/26,07:43:54,07,09,1, 12.0,1,1, 14.449, 10609.075, 419.175, 52870.156 25/06/26,07:43:54,08,09,1, 12.0,1,1, 14.449, 10609.094, 419.192, 52870.251 25/06/26,07:43:54,09,09,1, 12.0,1,1, 14.449, 10609.069, 419.234, 52870.265 25/06/26,07:43:54,10,09,1, 12.0,1,1, 14.449, 10609.065, 419.270, 52870.298 25/06/26,07:43:54,11,09,1, 12.0,1,1, 14.449, 10609.056, 419.308, 52870.326 25/06/26,07:43:54,12,09,1, 12.0,1,1, 14.449, 10609.066, 419.360, 52870.251 25/06/26,07:43:54,13,09,1, 12.0,1,1, 14.449, 10609.031, 419.394, 52870.337 25/06/26,07:43:54,14,09,1, 12.0,1,1, 14.449, 10609.021, 419.427, 52870.310 25/06/26,07:43:54,15,09,1, 12.0,1,1, 14.449, 10608.991, 419.461, 52870.387 25/06/26,07:43:54,16,09,1, 12.0,1,1, 14.449, 10609.002, 419.501, 52870.387 25/06/26,07:43:54,17,09,1, 12.0,1,1, 14.449, 10609.003, 419.516, 52870.352 25/06/26,07:43:54,18,09,1, 12.0,1,1, 14.449, 10609.005, 419.569, 52870.398 25/06/26,07:43:54,19,09,1, 12.0,1,1, 14.449, 10608.991, 419.618, 52870.442 25/06/26,07:43:55,00,10,1, 11.9,1,1, 14.454, 10608.988, 419.618, 52870.442 25/06/26,07:43:55,01,10,1, 11.9,1,1, 14.454, 10608.985, 419.650, 52870.451 25/06/26,07:43:55,02,10,1, 11.9,1,1, 14.454, 10608.970, 419.677, 52870.498 25/06/26,07:43:55,03,10,1, 11.9,1,1, 14.454, 10608.959, 419.746, 52870.486 25/06/26,07:43:55,04,10,1, 11.9,1,1, 14.454, 10608.972, 419.738, 52870.615 25/06/26,07:43:55,05,10,1, 11.9,1,1, 14.454, 10608.955, 419.807, 52870.609 25/06/26,07:43:55,06,10,1, 11.9,1,1, 14.454, 10608.958, 419.842, 52870.573 25/06/26,07:43:55,07,10,1, 11.9,1,1, 14.454, 10608.958, 419.868, 52870.679 25/06/26,07:43:55,08,10,1, 11.9,1,1, 14.454, 10608.945, 419.932, 52870.695 25/06/26,07:43:55,09,10,1, 11.9,1,1, 14.454, 10608.940, 419.949, 52870.677 25/06/26,07:43:55,10,10,1, 11.9,1,1, 14.454, 10608.946, 419.988, 52870.701 25/06/26,07:43:55,11,10,1, 11.9,1,1, 14.454, 10608.924, 420.010, 52870.717 25/06/26,07:43:55,12,10,1, 11.9,1,1, 14.454, 10608.935, 420.069, 52870.802 25/06/26,07:43:55,13,10,1, 11.9,1,1, 14.454, 10608.875, 420.112, 52870.857 25/06/26,07:43:55,14,10,1, 11.9,1,1, 14.454, 10608.942, 420.119, 52870.816 25/06/26,07:43:55,15,10,1, 11.9,1,1, 14.454, 10608.910, 420.178, 52870.813 25/06/26,07:43:55,16,10,1, 11.9,1,1, 14.454, 10608.888, 420.212, 52870.829 25/06/26,07:43:55,17,10,1, 11.9,1,1, 14.454, 10608.934, 420.247, 52870.910 25/06/26,07:43:55,18,10,1, 11.9,1,1, 14.454, 10608.900, 420.300, 52870.888 25/06/26,07:43:55,19,10,1, 11.9,1,1, 14.454, 10608.901, 420.339, 52870.876 25/06/26,07:43:56,00,11,1, 11.9,1,1, 14.453, 10608.896, 420.339, 52870.876 25/06/26,07:43:56,01,11,1, 11.9,1,1, 14.453, 10608.905, 420.388, 52870.949 25/06/26,07:43:56,02,11,1, 11.9,1,1, 14.453, 10608.871, 420.476, 52870.973 25/06/26,07:43:56,03,11,1, 11.9,1,1, 14.453, 10608.865, 420.498, 52870.991 25/06/26,07:43:56,04,11,1, 11.9,1,1, 14.453, 10608.853, 420.499, 52871.010 25/06/26,07:43:56,05,11,1, 11.9,1,1, 14.453, 10608.861, 420.558, 52871.049 25/06/26,07:43:56,06,11,1, 11.9,1,1, 14.453, 10608.882, 420.594, 52871.002 25/06/26,07:43:56,07,11,1, 11.9,1,1, 14.453, 10608.862, 420.635, 52871.039 25/06/26,07:43:56,08,11,1, 11.9,1,1, 14.453, 10608.845, 420.669, 52871.115 25/06/26,07:43:56,09,11,1, 11.9,1,1, 14.453, 10608.846, 420.711, 52871.128 25/06/26,07:43:56,10,11,1, 11.9,1,1, 14.453, 10608.839, 420.738, 52871.103 25/06/26,07:43:56,11,11,1, 11.9,1,1, 14.453, 10608.845, 420.784, 52871.178 25/06/26,07:43:56,12,11,1, 11.9,1,1, 14.453, 10608.837, 420.828, 52871.170 25/06/26,07:43:56,13,11,1, 11.9,1,1, 14.453, 10608.839, 420.836, 52871.283 25/06/26,07:43:56,14,11,1, 11.9,1,1, 14.453, 10608.839, 420.883, 52871.227 25/06/26,07:43:56,15,11,1, 11.9,1,1, 14.453, 10608.843, 420.949, 52871.288 25/06/26,07:43:56,16,11,1, 11.9,1,1, 14.453, 10608.844, 420.971, 52871.257 25/06/26,07:43:56,17,11,1, 11.9,1,1, 14.453, 10608.830, 421.039, 52871.308 25/06/26,07:43:56,18,11,1, 11.9,1,1, 14.453, 10608.817, 421.068, 52871.383 25/06/26,07:43:56,19,11,1, 11.9,1,1, 14.453, 10608.808, 421.111, 52871.373 25/06/26,07:43:57,00,09,1, 12.0,1,1, 14.452, 10608.804, 421.111, 52871.373 25/06/26,07:43:57,01,09,1, 12.0,1,1, 14.452, 10608.826, 421.161, 52871.341 25/06/26,07:43:57,02,09,1, 12.0,1,1, 14.452, 10608.823, 421.215, 52871.590 25/06/26,07:43:57,03,09,1, 12.0,1,1, 14.452, 10608.794, 421.269, 52871.583 25/06/26,07:43:57,04,09,1, 12.0,1,1, 14.452, 10608.811, 421.328, 52871.619 25/06/26,07:43:57,05,09,1, 12.0,1,1, 14.452, 10608.818, 421.347, 52871.707 25/06/26,07:43:57,06,09,1, 12.0,1,1, 14.452, 10608.812, 421.378, 52871.638 25/06/26,07:43:57,07,09,1, 12.0,1,1, 14.452, 10608.803, 421.427, 52871.704 25/06/26,07:43:57,08,09,1, 12.0,1,1, 14.452, 10608.822, 421.477, 52871.774 25/06/26,07:43:57,09,09,1, 12.0,1,1, 14.452, 10608.814, 421.493, 52871.827 25/06/26,07:43:57,10,09,1, 12.0,1,1, 14.452, 10608.821, 421.580, 52871.789 25/06/26,07:43:57,11,09,1, 12.0,1,1, 14.452, 10608.817, 421.588, 52871.769 25/06/26,07:43:57,12,09,1, 12.0,1,1, 14.452, 10608.818, 421.631, 52871.784 25/06/26,07:43:57,13,09,1, 12.0,1,1, 14.452, 10608.811, 421.675, 52871.821 25/06/26,07:43:57,14,09,1, 12.0,1,1, 14.452, 10608.812, 421.709, 52871.782 25/06/26,07:43:57,15,09,1, 12.0,1,1, 14.452, 10608.795, 421.753, 52871.897 25/06/26,07:43:57,16,09,1, 12.0,1,1, 14.452, 10608.789, 421.788, 52871.893 25/06/26,07:43:57,17,09,1, 12.0,1,1, 14.452, 10608.805, 421.842, 52871.898 25/06/26,07:43:57,18,09,1, 12.0,1,1, 14.452, 10608.805, 421.869, 52871.920 25/06/26,07:43:57,19,09,1, 12.0,1,1, 14.452, 10608.805, 421.899, 52871.952 25/06/26,07:43:58,00,11,1, 11.8,1,1, 14.453, 10608.804, 421.899, 52871.952 25/06/26,07:43:58,01,11,1, 11.8,1,1, 14.453, 10608.767, 421.999, 52871.913 25/06/26,07:43:58,02,11,1, 11.8,1,1, 14.453, 10608.771, 422.055, 52871.983 25/06/26,07:43:58,03,11,1, 11.8,1,1, 14.453, 10608.776, 422.076, 52872.087 25/06/26,07:43:58,04,11,1, 11.8,1,1, 14.453, 10608.772, 422.115, 52872.047 25/06/26,07:43:58,05,11,1, 11.8,1,1, 14.453, 10608.759, 422.153, 52871.885 25/06/26,07:43:58,06,11,1, 11.8,1,1, 14.453, 10608.757, 422.197, 52872.016 25/06/26,07:43:58,07,11,1, 11.8,1,1, 14.453, 10608.777, 422.240, 52872.040 25/06/26,07:43:58,08,11,1, 11.8,1,1, 14.453, 10608.751, 422.271, 52872.154 25/06/26,07:43:58,09,11,1, 11.8,1,1, 14.453, 10608.741, 422.311, 52872.192 25/06/26,07:43:58,10,11,1, 11.8,1,1, 14.453, 10608.724, 422.356, 52872.109 25/06/26,07:43:58,11,11,1, 11.8,1,1, 14.453, 10608.711, 422.384, 52872.153 25/06/26,07:43:58,12,11,1, 11.8,1,1, 14.453, 10608.740, 422.446, 52872.199 25/06/26,07:43:58,13,11,1, 11.8,1,1, 14.453, 10608.732, 422.471, 52872.212 25/06/26,07:43:58,14,11,1, 11.8,1,1, 14.453, 10608.729, 422.536, 52872.311 25/06/26,07:43:58,15,11,1, 11.8,1,1, 14.453, 10608.713, 422.538, 52872.272 25/06/26,07:43:58,16,11,1, 11.8,1,1, 14.453, 10608.716, 422.592, 52872.266 25/06/26,07:43:58,17,11,1, 11.8,1,1, 14.453, 10608.714, 422.637, 52872.347 25/06/26,07:43:58,18,11,1, 11.8,1,1, 14.453, 10608.719, 422.701, 52872.380 25/06/26,07:43:58,19,11,1, 11.8,1,1, 14.453, 10608.712, 422.711, 52872.336 25/06/26,07:43:59,00,09,1, 11.9,1,1, 14.452, 10608.704, 422.711, 52872.336 25/06/26,07:43:59,01,09,1, 11.9,1,1, 14.452, 10608.680, 422.802, 52872.339 25/06/26,07:43:59,02,09,1, 11.9,1,1, 14.452, 10608.692, 422.858, 52872.441 25/06/26,07:43:59,03,09,1, 11.9,1,1, 14.452, 10608.670, 422.868, 52872.441 25/06/26,07:43:59,04,09,1, 11.9,1,1, 14.452, 10608.666, 422.915, 52872.507 25/06/26,07:43:59,05,09,1, 11.9,1,1, 14.452, 10608.678, 422.977, 52872.536 25/06/26,07:43:59,06,09,1, 11.9,1,1, 14.452, 10608.643, 423.017, 52872.457 25/06/26,07:43:59,07,09,1, 11.9,1,1, 14.452, 10608.669, 423.062, 52872.506 25/06/26,07:43:59,08,09,1, 11.9,1,1, 14.452, 10608.639, 423.085, 52872.511 25/06/26,07:43:59,09,09,1, 11.9,1,1, 14.452, 10608.622, 423.134, 52872.598 25/06/26,07:43:59,10,09,1, 11.9,1,1, 14.452, 10608.610, 423.166, 52872.536 25/06/26,07:43:59,11,09,1, 11.9,1,1, 14.452, 10608.619, 423.202, 52872.540 25/06/26,07:43:59,12,09,1, 11.9,1,1, 14.452, 10608.618, 423.263, 52872.676 25/06/26,07:43:59,13,09,1, 11.9,1,1, 14.452, 10608.576, 423.284, 52872.652 25/06/26,07:43:59,14,09,1, 11.9,1,1, 14.452, 10608.559, 423.330, 52872.669 25/06/26,07:43:59,15,09,1, 11.9,1,1, 14.452, 10608.554, 423.388, 52872.690 25/06/26,07:43:59,16,09,1, 11.9,1,1, 14.452, 10608.572, 423.421, 52872.694 25/06/26,07:43:59,17,09,1, 11.9,1,1, 14.452, 10608.538, 423.478, 52872.759 25/06/26,07:43:59,18,09,1, 11.9,1,1, 14.452, 10608.559, 423.494, 52872.719 25/06/26,07:43:59,19,09,1, 11.9,1,1, 14.452, 10608.538, 423.521, 52872.803 25/06/26,07:44:00,00,09,1, 11.9,1,1, 14.453, 10608.537, 423.521, 52872.803 25/06/26,07:44:00,01,09,1, 11.9,1,1, 14.453, 10608.513, 423.605, 52872.785 25/06/26,07:44:00,02,09,1, 11.9,1,1, 14.453, 10608.491, 423.632, 52872.640 25/06/26,07:44:00,03,09,1, 11.9,1,1, 14.453, 10608.493, 423.668, 52872.685 25/06/26,07:44:00,04,09,1, 11.9,1,1, 14.453, 10608.487, 423.715, 52872.769 25/06/26,07:44:00,05,09,1, 11.9,1,1, 14.453, 10608.469, 423.754, 52872.678 25/06/26,07:44:00,06,09,1, 11.9,1,1, 14.453, 10608.481, 423.792, 52872.741 25/06/26,07:44:00,07,09,1, 11.9,1,1, 14.453, 10608.428, 423.813, 52872.764 25/06/26,07:44:00,08,09,1, 11.9,1,1, 14.453, 10608.436, 423.878, 52872.810 25/06/26,07:44:00,09,09,1, 11.9,1,1, 14.453, 10608.424, 423.912, 52872.832 25/06/26,07:44:00,10,09,1, 11.9,1,1, 14.453, 10608.398, 423.947, 52872.829 25/06/26,07:44:00,11,09,1, 11.9,1,1, 14.453, 10608.366, 423.970, 52872.861 25/06/26,07:44:00,12,09,1, 11.9,1,1, 14.453, 10608.375, 424.009, 52872.902 25/06/26,07:44:00,13,09,1, 11.9,1,1, 14.453, 10608.352, 424.043, 52872.914 25/06/26,07:44:00,14,09,1, 11.9,1,1, 14.453, 10608.367, 424.081, 52872.907 25/06/26,07:44:00,15,09,1, 11.9,1,1, 14.453, 10608.341, 424.120, 52872.916 25/06/26,07:44:00,16,09,1, 11.9,1,1, 14.453, 10608.316, 424.164, 52872.947 25/06/26,07:44:00,17,09,1, 11.9,1,1, 14.453, 10608.300, 424.213, 52873.005 25/06/26,07:44:00,18,09,1, 11.9,1,1, 14.453, 10608.312, 424.253, 52873.000 25/06/26,07:44:00,19,09,1, 11.9,1,1, 14.453, 10608.294, 424.295, 52873.018 25/06/26,07:44:01,00,11,1, 11.9,1,1, 14.455, 10608.287, 424.295, 52873.018 25/06/26,07:44:01,01,11,1, 11.9,1,1, 14.455, 10608.287, 424.356, 52873.018 25/06/26,07:44:01,02,11,1, 11.9,1,1, 14.455, 10608.238, 424.428, 52873.066 25/06/26,07:44:01,03,11,1, 11.9,1,1, 14.455, 10608.222, 424.437, 52873.074 25/06/26,07:44:01,04,11,1, 11.9,1,1, 14.455, 10608.214, 424.477, 52873.107 25/06/26,07:44:01,05,11,1, 11.9,1,1, 14.455, 10608.199, 424.515, 52873.116 25/06/26,07:44:01,06,11,1, 11.9,1,1, 14.455, 10608.187, 424.577, 52873.112 25/06/26,07:44:01,07,11,1, 11.9,1,1, 14.455, 10608.202, 424.591, 52873.129 25/06/26,07:44:01,08,11,1, 11.9,1,1, 14.455, 10608.167, 424.635, 52873.154 25/06/26,07:44:01,09,11,1, 11.9,1,1, 14.455, 10608.147, 424.679, 52873.207 25/06/26,07:44:01,10,11,1, 11.9,1,1, 14.455, 10608.145, 424.685, 52873.157 25/06/26,07:44:01,11,11,1, 11.9,1,1, 14.455, 10608.111, 424.738, 52873.264 25/06/26,07:44:01,12,11,1, 11.9,1,1, 14.455, 10608.095, 424.815, 52873.291 25/06/26,07:44:01,13,11,1, 11.9,1,1, 14.455, 10608.066, 424.848, 52873.225 25/06/26,07:44:01,14,11,1, 11.9,1,1, 14.455, 10608.076, 424.869, 52873.249 25/06/26,07:44:01,15,11,1, 11.9,1,1, 14.455, 10608.042, 424.910, 52873.235 25/06/26,07:44:01,16,11,1, 11.9,1,1, 14.455, 10608.032, 424.931, 52873.275 25/06/26,07:44:01,17,11,1, 11.9,1,1, 14.455, 10608.033, 424.957, 52873.382 25/06/26,07:44:01,18,11,1, 11.9,1,1, 14.455, 10608.014, 425.029, 52873.362 25/06/26,07:44:01,19,11,1, 11.9,1,1, 14.455, 10608.008, 425.042, 52873.359 25/06/26,07:44:02,00,09,1, 11.9,1,1, 14.453, 10608.003, 425.042, 52873.359 25/06/26,07:44:02,01,09,1, 11.9,1,1, 14.453, 10607.971, 425.144, 52873.431 25/06/26,07:44:02,02,09,1, 11.9,1,1, 14.453, 10607.958, 425.173, 52873.462 25/06/26,07:44:02,03,09,1, 11.9,1,1, 14.453, 10607.952, 425.206, 52873.463 25/06/26,07:44:02,04,09,1, 11.9,1,1, 14.453, 10607.931, 425.244, 52873.472 25/06/26,07:44:02,05,09,1, 11.9,1,1, 14.453, 10607.940, 425.275, 52873.441 25/06/26,07:44:02,06,09,1, 11.9,1,1, 14.453, 10607.912, 425.330, 52873.444 25/06/26,07:44:02,07,09,1, 11.9,1,1, 14.453, 10607.866, 425.357, 52873.532 25/06/26,07:44:02,08,09,1, 11.9,1,1, 14.453, 10607.873, 425.394, 52873.586 25/06/26,07:44:02,09,09,1, 11.9,1,1, 14.453, 10607.855, 425.444, 52873.568 25/06/26,07:44:02,10,09,1, 11.9,1,1, 14.453, 10607.848, 425.487, 52873.663 25/06/26,07:44:02,11,09,1, 11.9,1,1, 14.453, 10607.833, 425.518, 52873.616 25/06/26,07:44:02,12,09,1, 11.9,1,1, 14.453, 10607.806, 425.553, 52873.652 25/06/26,07:44:02,13,09,1, 11.9,1,1, 14.453, 10607.793, 425.574, 52873.628 25/06/26,07:44:02,14,09,1, 11.9,1,1, 14.453, 10607.765, 425.647, 52873.591 25/06/26,07:44:02,15,09,1, 11.9,1,1, 14.453, 10607.776, 425.683, 52873.706 25/06/26,07:44:02,16,09,1, 11.9,1,1, 14.453, 10607.748, 425.712, 52873.670 25/06/26,07:44:02,17,09,1, 11.9,1,1, 14.453, 10607.724, 425.760, 52873.720 25/06/26,07:44:02,18,09,1, 11.9,1,1, 14.453, 10607.699, 425.804, 52873.689 25/06/26,07:44:02,19,09,1, 11.9,1,1, 14.453, 10607.694, 425.833, 52873.696 25/06/26,07:44:03,00,09,1, 11.9,1,1, 14.452, 10607.686, 425.833, 52873.696 25/06/26,07:44:03,01,09,1, 11.9,1,1, 14.452, 10607.648, 425.882, 52873.757 25/06/26,07:44:03,02,09,1, 11.9,1,1, 14.452, 10607.636, 425.939, 52873.853 25/06/26,07:44:03,03,09,1, 11.9,1,1, 14.452, 10607.610, 425.957, 52873.797 25/06/26,07:44:03,04,09,1, 11.9,1,1, 14.452, 10607.632, 426.011, 52873.796 25/06/26,07:44:03,05,09,1, 11.9,1,1, 14.452, 10607.595, 426.073, 52873.772 25/06/26,07:44:03,06,09,1, 11.9,1,1, 14.452, 10607.558, 426.063, 52873.833 25/06/26,07:44:03,07,09,1, 11.9,1,1, 14.452, 10607.556, 426.104, 52873.849 25/06/26,07:44:03,08,09,1, 11.9,1,1, 14.452, 10607.558, 426.168, 52873.844 25/06/26,07:44:03,09,09,1, 11.9,1,1, 14.452, 10607.513, 426.158, 52873.858 25/06/26,07:44:03,10,09,1, 11.9,1,1, 14.452, 10607.494, 426.230, 52873.931 25/06/26,07:44:03,11,09,1, 11.9,1,1, 14.452, 10607.514, 426.238, 52873.888 25/06/26,07:44:03,12,09,1, 11.9,1,1, 14.452, 10607.498, 426.281, 52873.963 25/06/26,07:44:03,13,09,1, 11.9,1,1, 14.452, 10607.467, 426.330, 52873.952 25/06/26,07:44:03,14,09,1, 11.9,1,1, 14.452, 10607.465, 426.368, 52874.001 25/06/26,07:44:03,15,09,1, 11.9,1,1, 14.452, 10607.450, 426.409, 52873.974 25/06/26,07:44:03,16,09,1, 11.9,1,1, 14.452, 10607.400, 426.429, 52874.008 25/06/26,07:44:03,17,09,1, 11.9,1,1, 14.452, 10607.419, 426.476, 52874.004 25/06/26,07:44:03,18,09,1, 11.9,1,1, 14.452, 10607.414, 426.520, 52874.015 25/06/26,07:44:03,19,09,1, 11.9,1,1, 14.452, 10607.371, 426.545, 52874.034 25/06/26,07:44:04,00,10,1, 11.9,1,1, 14.452, 10607.369, 426.545, 52874.034 25/06/26,07:44:04,01,10,1, 11.9,1,1, 14.452, 10607.351, 426.625, 52874.040 25/06/26,07:44:04,02,10,1, 11.9,1,1, 14.452, 10607.359, 426.648, 52874.074 25/06/26,07:44:04,03,10,1, 11.9,1,1, 14.452, 10607.331, 426.696, 52874.193 25/06/26,07:44:04,04,10,1, 11.9,1,1, 14.452, 10607.311, 426.735, 52874.179 25/06/26,07:44:04,05,10,1, 11.9,1,1, 14.452, 10607.282, 426.747, 52874.177 25/06/26,07:44:04,06,10,1, 11.9,1,1, 14.452, 10607.291, 426.808, 52874.187 25/06/26,07:44:04,07,10,1, 11.9,1,1, 14.452, 10607.273, 426.881, 52874.228 25/06/26,07:44:04,08,10,1, 11.9,1,1, 14.452, 10607.273, 426.890, 52874.197 25/06/26,07:44:04,09,10,1, 11.9,1,1, 14.452, 10607.254, 426.937, 52874.228 25/06/26,07:44:04,10,10,1, 11.9,1,1, 14.452, 10607.234, 426.983, 52874.179 25/06/26,07:44:04,11,10,1, 11.9,1,1, 14.452, 10607.221, 427.006, 52874.245 25/06/26,07:44:04,12,10,1, 11.9,1,1, 14.452, 10607.220, 427.024, 52874.236 25/06/26,07:44:04,13,10,1, 11.9,1,1, 14.452, 10607.189, 427.078, 52874.319 25/06/26,07:44:04,14,10,1, 11.9,1,1, 14.452, 10607.171, 427.103, 52874.376 25/06/26,07:44:04,15,10,1, 11.9,1,1, 14.452, 10607.151, 427.125, 52874.345 25/06/26,07:44:04,16,10,1, 11.9,1,1, 14.452, 10607.134, 427.205, 52874.362 25/06/26,07:44:04,17,10,1, 11.9,1,1, 14.452, 10607.141, 427.245, 52874.397 25/06/26,07:44:04,18,10,1, 11.9,1,1, 14.452, 10607.138, 427.236, 52874.382 25/06/26,07:44:04,19,10,1, 11.9,1,1, 14.452, 10607.107, 427.303, 52874.461 25/06/26,07:44:05,00,08,1, 11.9,1,1, 14.454, 10607.102, 427.303, 52874.461 25/06/26,07:44:05,01,08,1, 11.9,1,1, 14.454, 10607.086, 427.366, 52874.415 25/06/26,07:44:05,02,08,1, 11.9,1,1, 14.454, 10607.077, 427.440, 52874.490 25/06/26,07:44:05,03,08,1, 11.9,1,1, 14.454, 10607.035, 427.457, 52874.471 25/06/26,07:44:05,04,08,1, 11.9,1,1, 14.454, 10607.033, 427.519, 52874.442 25/06/26,07:44:05,05,08,1, 11.9,1,1, 14.454, 10607.029, 427.553, 52874.477 25/06/26,07:44:05,06,08,1, 11.9,1,1, 14.454, 10607.010, 427.579, 52874.508 25/06/26,07:44:05,07,08,1, 11.9,1,1, 14.454, 10607.005, 427.621, 52874.559 25/06/26,07:44:05,08,08,1, 11.9,1,1, 14.454, 10606.972, 427.629, 52874.566 25/06/26,07:44:05,09,08,1, 11.9,1,1, 14.454, 10606.976, 427.692, 52874.574 25/06/26,07:44:05,10,08,1, 11.9,1,1, 14.454, 10606.944, 427.728, 52874.632 25/06/26,07:44:05,11,08,1, 11.9,1,1, 14.454, 10606.979, 427.790, 52874.654 25/06/26,07:44:05,12,08,1, 11.9,1,1, 14.454, 10606.964, 427.807, 52874.632 25/06/26,07:44:05,13,08,1, 11.9,1,1, 14.454, 10606.915, 427.853, 52874.589 25/06/26,07:44:05,14,08,1, 11.9,1,1, 14.454, 10606.937, 427.884, 52874.641 25/06/26,07:44:05,15,08,1, 11.9,1,1, 14.454, 10606.914, 427.914, 52874.674 25/06/26,07:44:05,16,08,1, 11.9,1,1, 14.454, 10606.910, 427.953, 52874.650 25/06/26,07:44:05,17,08,1, 11.9,1,1, 14.454, 10606.916, 427.973, 52874.764 25/06/26,07:44:05,18,08,1, 11.9,1,1, 14.454, 10606.896, 428.011, 52874.701 25/06/26,07:44:05,19,08,1, 11.9,1,1, 14.454, 10606.887, 428.038, 52874.844 25/06/26,07:44:06,00,10,1, 11.9,1,1, 14.452, 10606.885, 428.038, 52874.844 25/06/26,07:44:06,01,10,1, 11.9,1,1, 14.452, 10606.856, 428.128, 52874.861 25/06/26,07:44:06,02,10,1, 11.9,1,1, 14.452, 10606.860, 428.187, 52874.743 25/06/26,07:44:06,03,10,1, 11.9,1,1, 14.452, 10606.842, 428.221, 52874.780 25/06/26,07:44:06,04,10,1, 11.9,1,1, 14.452, 10606.821, 428.238, 52874.875 25/06/26,07:44:06,05,10,1, 11.9,1,1, 14.452, 10606.840, 428.292, 52874.894 25/06/26,07:44:06,06,10,1, 11.9,1,1, 14.452, 10606.830, 428.327, 52874.950 25/06/26,07:44:06,07,10,1, 11.9,1,1, 14.452, 10606.824, 428.350, 52874.881 25/06/26,07:44:06,08,10,1, 11.9,1,1, 14.452, 10606.817, 428.394, 52874.940 25/06/26,07:44:06,09,10,1, 11.9,1,1, 14.452, 10606.775, 428.423, 52874.930 25/06/26,07:44:06,10,10,1, 11.9,1,1, 14.452, 10606.806, 428.476, 52874.873 25/06/26,07:44:06,11,10,1, 11.9,1,1, 14.452, 10606.801, 428.478, 52874.887 25/06/26,07:44:06,12,10,1, 11.9,1,1, 14.452, 10606.797, 428.560, 52874.933 25/06/26,07:44:06,13,10,1, 11.9,1,1, 14.452, 10606.795, 428.574, 52874.986 25/06/26,07:44:06,14,10,1, 11.9,1,1, 14.452, 10606.753, 428.629, 52875.022 25/06/26,07:44:06,15,10,1, 11.9,1,1, 14.452, 10606.786, 428.640, 52875.010 25/06/26,07:44:06,16,10,1, 11.9,1,1, 14.452, 10606.756, 428.709, 52875.086 25/06/26,07:44:06,17,10,1, 11.9,1,1, 14.452, 10606.749, 428.736, 52875.069 25/06/26,07:44:06,18,10,1, 11.9,1,1, 14.452, 10606.739, 428.766, 52875.102 25/06/26,07:44:06,19,10,1, 11.9,1,1, 14.452, 10606.713, 428.801, 52875.096 25/06/26,07:44:07,00,09,1, 12.0,1,1, 14.454, 10606.710, 428.801, 52875.096 25/06/26,07:44:07,01,09,1, 12.0,1,1, 14.454, 10606.706, 428.858, 52875.171 25/06/26,07:44:07,02,09,1, 12.0,1,1, 14.454, 10606.710, 428.905, 52875.173 25/06/26,07:44:07,03,09,1, 12.0,1,1, 14.454, 10606.698, 428.939, 52875.201 25/06/26,07:44:07,04,09,1, 12.0,1,1, 14.454, 10606.710, 428.983, 52875.213 25/06/26,07:44:07,05,09,1, 12.0,1,1, 14.454, 10606.711, 429.007, 52875.277 25/06/26,07:44:07,06,09,1, 12.0,1,1, 14.454, 10606.695, 429.062, 52875.242 25/06/26,07:44:07,07,09,1, 12.0,1,1, 14.454, 10606.696, 429.111, 52875.281 25/06/26,07:44:07,08,09,1, 12.0,1,1, 14.454, 10606.734, 429.090, 52875.383 25/06/26,07:44:07,09,09,1, 12.0,1,1, 14.454, 10606.657, 429.145, 52875.248 25/06/26,07:44:07,10,09,1, 12.0,1,1, 14.454, 10606.703, 429.195, 52875.327 25/06/26,07:44:07,11,09,1, 12.0,1,1, 14.454, 10606.707, 429.222, 52875.442 25/06/26,07:44:07,12,09,1, 12.0,1,1, 14.454, 10606.665, 429.283, 52875.407 25/06/26,07:44:07,13,09,1, 12.0,1,1, 14.454, 10606.656, 429.321, 52875.438 25/06/26,07:44:07,14,09,1, 12.0,1,1, 14.454, 10606.677, 429.331, 52875.415 25/06/26,07:44:07,15,09,1, 12.0,1,1, 14.454, 10606.668, 429.357, 52875.442 25/06/26,07:44:07,16,09,1, 12.0,1,1, 14.454, 10606.639, 429.422, 52875.506 25/06/26,07:44:07,17,09,1, 12.0,1,1, 14.454, 10606.649, 429.424, 52875.419 25/06/26,07:44:07,18,09,1, 12.0,1,1, 14.454, 10606.650, 429.490, 52875.418 25/06/26,07:44:07,19,09,1, 12.0,1,1, 14.454, 10606.625, 429.524, 52875.444 25/06/26,07:44:08,00,08,1, 11.9,1,1, 14.454, 10606.618, 429.524, 52875.444 25/06/26,07:44:08,01,08,1, 11.9,1,1, 14.454, 10606.636, 429.589, 52875.537 25/06/26,07:44:08,02,08,1, 11.9,1,1, 14.454, 10606.593, 429.626, 52875.583 25/06/26,07:44:08,03,08,1, 11.9,1,1, 14.454, 10606.622, 429.654, 52875.530 25/06/26,07:44:08,04,08,1, 11.9,1,1, 14.454, 10606.619, 429.682, 52875.590 25/06/26,07:44:08,05,08,1, 11.9,1,1, 14.454, 10606.600, 429.731, 52875.573 25/06/26,07:44:08,06,08,1, 11.9,1,1, 14.454, 10606.598, 429.770, 52875.673 25/06/26,07:44:08,07,08,1, 11.9,1,1, 14.454, 10606.585, 429.820, 52875.613 25/06/26,07:44:08,08,08,1, 11.9,1,1, 14.454, 10606.599, 429.864, 52875.662 25/06/26,07:44:08,09,08,1, 11.9,1,1, 14.454, 10606.581, 429.892, 52875.691 25/06/26,07:44:08,10,08,1, 11.9,1,1, 14.454, 10606.593, 429.923, 52875.705 25/06/26,07:44:08,11,08,1, 11.9,1,1, 14.454, 10606.562, 429.949, 52875.719 25/06/26,07:44:08,12,08,1, 11.9,1,1, 14.454, 10606.590, 429.996, 52875.701 25/06/26,07:44:08,13,08,1, 11.9,1,1, 14.454, 10606.600, 430.044, 52875.721 25/06/26,07:44:08,14,08,1, 11.9,1,1, 14.454, 10606.557, 430.094, 52875.841 25/06/26,07:44:08,15,08,1, 11.9,1,1, 14.454, 10606.559, 430.111, 52875.848 25/06/26,07:44:08,16,08,1, 11.9,1,1, 14.454, 10606.537, 430.137, 52875.890 25/06/26,07:44:08,17,08,1, 11.9,1,1, 14.454, 10606.568, 430.167, 52875.821 25/06/26,07:44:08,18,08,1, 11.9,1,1, 14.454, 10606.567, 430.211, 52875.833 25/06/26,07:44:08,19,08,1, 11.9,1,1, 14.454, 10606.525, 430.251, 52875.841 25/06/26,07:44:09,00,09,1, 11.9,1,1, 14.456, 10606.518, 430.251, 52875.841 25/06/26,07:44:09,01,09,1, 11.9,1,1, 14.456, 10606.535, 430.321, 52875.824 25/06/26,07:44:09,02,09,1, 11.9,1,1, 14.456, 10606.530, 430.348, 52875.937 25/06/26,07:44:09,03,09,1, 11.9,1,1, 14.456, 10606.520, 430.382, 52875.998 25/06/26,07:44:09,04,09,1, 11.9,1,1, 14.456, 10606.511, 430.449, 52876.003 25/06/26,07:44:09,05,09,1, 11.9,1,1, 14.456, 10606.494, 430.466, 52875.981 25/06/26,07:44:09,06,09,1, 11.9,1,1, 14.456, 10606.504, 430.511, 52876.028 25/06/26,07:44:09,07,09,1, 11.9,1,1, 14.456, 10606.484, 430.529, 52876.024 25/06/26,07:44:09,08,09,1, 11.9,1,1, 14.456, 10606.508, 430.575, 52876.023 25/06/26,07:44:09,09,09,1, 11.9,1,1, 14.456, 10606.505, 430.609, 52876.081 25/06/26,07:44:09,10,09,1, 11.9,1,1, 14.456, 10606.484, 430.632, 52876.089 25/06/26,07:44:09,11,09,1, 11.9,1,1, 14.456, 10606.478, 430.669, 52876.097 25/06/26,07:44:09,12,09,1, 11.9,1,1, 14.456, 10606.496, 430.703, 52876.119 25/06/26,07:44:09,13,09,1, 11.9,1,1, 14.456, 10606.474, 430.754, 52876.165 25/06/26,07:44:09,14,09,1, 11.9,1,1, 14.456, 10606.487, 430.787, 52876.256 25/06/26,07:44:09,15,09,1, 11.9,1,1, 14.456, 10606.456, 430.778, 52876.190 25/06/26,07:44:09,16,09,1, 11.9,1,1, 14.456, 10606.487, 430.854, 52876.166 25/06/26,07:44:09,17,09,1, 11.9,1,1, 14.456, 10606.461, 430.877, 52876.244 25/06/26,07:44:09,18,09,1, 11.9,1,1, 14.456, 10606.462, 430.912, 52876.258 25/06/26,07:44:09,19,09,1, 11.9,1,1, 14.456, 10606.448, 430.920, 52876.239 25/06/26,07:44:10,00,10,1, 11.9,1,1, 14.453, 10606.443, 430.920, 52876.239 25/06/26,07:44:10,01,10,1, 11.9,1,1, 14.453, 10606.434, 430.996, 52876.230 25/06/26,07:44:10,02,10,1, 11.9,1,1, 14.453, 10606.414, 431.017, 52876.287 25/06/26,07:44:10,03,10,1, 11.9,1,1, 14.453, 10606.443, 431.072, 52876.325 25/06/26,07:44:10,04,10,1, 11.9,1,1, 14.453, 10606.436, 431.094, 52876.360 25/06/26,07:44:10,05,10,1, 11.9,1,1, 14.453, 10606.439, 431.132, 52876.373 25/06/26,07:44:10,06,10,1, 11.9,1,1, 14.453, 10606.433, 431.154, 52876.341 25/06/26,07:44:10,07,10,1, 11.9,1,1, 14.453, 10606.412, 431.190, 52876.435 25/06/26,07:44:10,08,10,1, 11.9,1,1, 14.453, 10606.402, 431.215, 52876.378 25/06/26,07:44:10,09,10,1, 11.9,1,1, 14.453, 10606.435, 431.252, 52876.455 25/06/26,07:44:10,10,10,1, 11.9,1,1, 14.453, 10606.440, 431.285, 52876.469 25/06/26,07:44:10,11,10,1, 11.9,1,1, 14.453, 10606.410, 431.307, 52876.473 25/06/26,07:44:10,12,10,1, 11.9,1,1, 14.453, 10606.406, 431.340, 52876.522 25/06/26,07:44:10,13,10,1, 11.9,1,1, 14.453, 10606.415, 431.392, 52876.508 25/06/26,07:44:10,14,10,1, 11.9,1,1, 14.453, 10606.431, 431.422, 52876.518 25/06/26,07:44:10,15,10,1, 11.9,1,1, 14.453, 10606.420, 431.445, 52876.611 25/06/26,07:44:10,16,10,1, 11.9,1,1, 14.453, 10606.392, 431.491, 52876.635 25/06/26,07:44:10,17,10,1, 11.9,1,1, 14.453, 10606.408, 431.493, 52876.570 25/06/26,07:44:10,18,10,1, 11.9,1,1, 14.453, 10606.402, 431.550, 52876.702 25/06/26,07:44:10,19,10,1, 11.9,1,1, 14.453, 10606.395, 431.564, 52876.605 25/06/26,07:44:11,00,10,1, 11.9,1,1, 14.453, 10606.393, 431.564, 52876.605 25/06/26,07:44:11,01,10,1, 11.9,1,1, 14.453, 10606.364, 431.604, 52876.670 25/06/26,07:44:11,02,10,1, 11.9,1,1, 14.453, 10606.388, 431.645, 52876.761 25/06/26,07:44:11,03,10,1, 11.9,1,1, 14.453, 10606.396, 431.672, 52876.824 25/06/26,07:44:11,04,10,1, 11.9,1,1, 14.453, 10606.421, 431.706, 52876.806 25/06/26,07:44:11,05,10,1, 11.9,1,1, 14.453, 10606.381, 431.745, 52876.770 25/06/26,07:44:11,06,10,1, 11.9,1,1, 14.453, 10606.377, 431.740, 52876.714 25/06/26,07:44:11,07,10,1, 11.9,1,1, 14.453, 10606.381, 431.769, 52876.748 25/06/26,07:44:11,08,10,1, 11.9,1,1, 14.453, 10606.369, 431.803, 52876.817 25/06/26,07:44:11,09,10,1, 11.9,1,1, 14.453, 10606.377, 431.848, 52876.897 25/06/26,07:44:11,10,10,1, 11.9,1,1, 14.453, 10606.354, 431.848, 52876.817 25/06/26,07:44:11,11,10,1, 11.9,1,1, 14.453, 10606.346, 431.885, 52876.899 25/06/26,07:44:11,12,10,1, 11.9,1,1, 14.453, 10606.364, 431.911, 52876.857 25/06/26,07:44:11,13,10,1, 11.9,1,1, 14.453, 10606.364, 431.935, 52876.884 25/06/26,07:44:11,14,10,1, 11.9,1,1, 14.453, 10606.349, 431.970, 52876.942 25/06/26,07:44:11,15,10,1, 11.9,1,1, 14.453, 10606.358, 432.009, 52876.916 25/06/26,07:44:11,16,10,1, 11.9,1,1, 14.453, 10606.350, 432.017, 52876.902 25/06/26,07:44:11,17,10,1, 11.9,1,1, 14.453, 10606.324, 432.065, 52877.032 25/06/26,07:44:11,18,10,1, 11.9,1,1, 14.453, 10606.343, 432.095, 52876.988 25/06/26,07:44:11,19,10,1, 11.9,1,1, 14.453, 10606.324, 432.104, 52876.993 25/06/26,07:44:12,00,10,1, 12.0,1,1, 14.456, 10606.318, 432.104, 52876.993 25/06/26,07:44:12,01,10,1, 12.0,1,1, 14.456, 10606.329, 432.158, 52876.974 25/06/26,07:44:12,02,10,1, 12.0,1,1, 14.456, 10606.319, 432.197, 52877.118 25/06/26,07:44:12,03,10,1, 12.0,1,1, 14.456, 10606.295, 432.220, 52877.118 25/06/26,07:44:12,04,10,1, 12.0,1,1, 14.456, 10606.284, 432.263, 52877.151 25/06/26,07:44:12,05,10,1, 12.0,1,1, 14.456, 10606.294, 432.279, 52877.088 25/06/26,07:44:12,06,10,1, 12.0,1,1, 14.456, 10606.284, 432.312, 52877.187 25/06/26,07:44:12,07,10,1, 12.0,1,1, 14.456, 10606.286, 432.342, 52877.106 25/06/26,07:44:12,08,10,1, 12.0,1,1, 14.456, 10606.260, 432.373, 52877.154 25/06/26,07:44:12,09,10,1, 12.0,1,1, 14.456, 10606.281, 432.390, 52877.162 25/06/26,07:44:12,10,10,1, 12.0,1,1, 14.456, 10606.269, 432.414, 52877.131 25/06/26,07:44:12,11,10,1, 12.0,1,1, 14.456, 10606.250, 432.461, 52877.248 25/06/26,07:44:12,12,10,1, 12.0,1,1, 14.456, 10606.242, 432.455, 52877.228 25/06/26,07:44:12,13,10,1, 12.0,1,1, 14.456, 10606.233, 432.496, 52877.316 25/06/26,07:44:12,14,10,1, 12.0,1,1, 14.456, 10606.253, 432.535, 52877.260 25/06/26,07:44:12,15,10,1, 12.0,1,1, 14.456, 10606.234, 432.532, 52877.284 25/06/26,07:44:12,16,10,1, 12.0,1,1, 14.456, 10606.211, 432.572, 52877.316 25/06/26,07:44:12,17,10,1, 12.0,1,1, 14.456, 10606.212, 432.607, 52877.335 25/06/26,07:44:12,18,10,1, 12.0,1,1, 14.456, 10606.193, 432.635, 52877.565 25/06/26,07:44:12,19,10,1, 12.0,1,1, 14.456, 10606.174, 432.654, 52877.384 25/06/26,07:44:13,00,10,1, 11.9,1,1, 14.454, 10606.167, 432.654, 52877.384 25/06/26,07:44:13,01,10,1, 11.9,1,1, 14.454, 10606.156, 432.711, 52877.457 25/06/26,07:44:13,02,10,1, 11.9,1,1, 14.454, 10606.172, 432.736, 52877.420 25/06/26,07:44:13,03,10,1, 11.9,1,1, 14.454, 10606.180, 432.777, 52877.420 25/06/26,07:44:13,04,10,1, 11.9,1,1, 14.454, 10606.141, 432.797, 52877.438 25/06/26,07:44:13,05,10,1, 11.9,1,1, 14.454, 10606.141, 432.829, 52877.515 25/06/26,07:44:13,06,10,1, 11.9,1,1, 14.454, 10606.125, 432.855, 52877.525 25/06/26,07:44:13,07,10,1, 11.9,1,1, 14.454, 10606.148, 432.890, 52877.541 25/06/26,07:44:13,08,10,1, 11.9,1,1, 14.454, 10606.109, 432.902, 52877.499 25/06/26,07:44:13,09,10,1, 11.9,1,1, 14.454, 10606.121, 432.963, 52877.548 25/06/26,07:44:13,10,10,1, 11.9,1,1, 14.454, 10606.143, 432.966, 52877.507 25/06/26,07:44:13,11,10,1, 11.9,1,1, 14.454, 10606.106, 432.990, 52877.582 25/06/26,07:44:13,12,10,1, 11.9,1,1, 14.454, 10606.107, 433.031, 52877.605 25/06/26,07:44:13,13,10,1, 11.9,1,1, 14.454, 10606.094, 433.044, 52877.569 25/06/26,07:44:13,14,10,1, 11.9,1,1, 14.454, 10606.089, 433.104, 52877.631 25/06/26,07:44:13,15,10,1, 11.9,1,1, 14.454, 10606.084, 433.130, 52877.619 25/06/26,07:44:13,16,10,1, 11.9,1,1, 14.454, 10606.083, 433.129, 52877.597 25/06/26,07:44:13,17,10,1, 11.9,1,1, 14.454, 10606.081, 433.171, 52877.666 25/06/26,07:44:13,18,10,1, 11.9,1,1, 14.454, 10606.082, 433.202, 52877.662 25/06/26,07:44:13,19,10,1, 11.9,1,1, 14.454, 10606.060, 433.229, 52877.676 25/06/26,07:44:14,00,10,1, 12.0,1,1, 14.456, 10606.059, 433.229, 52877.676 25/06/26,07:44:14,01,10,1, 12.0,1,1, 14.456, 10606.021, 433.315, 52877.791 25/06/26,07:44:14,02,10,1, 12.0,1,1, 14.456, 10606.043, 433.333, 52877.829 25/06/26,07:44:14,03,10,1, 12.0,1,1, 14.456, 10606.026, 433.358, 52877.824 25/06/26,07:44:14,04,10,1, 12.0,1,1, 14.456, 10606.007, 433.395, 52877.753 25/06/26,07:44:14,05,10,1, 12.0,1,1, 14.456, 10606.017, 433.422, 52877.816 25/06/26,07:44:14,06,10,1, 12.0,1,1, 14.456, 10606.002, 433.439, 52877.774 25/06/26,07:44:14,07,10,1, 12.0,1,1, 14.456, 10605.959, 433.464, 52877.844 25/06/26,07:44:14,08,10,1, 12.0,1,1, 14.456, 10605.971, 433.508, 52877.857 25/06/26,07:44:14,09,10,1, 12.0,1,1, 14.456, 10605.980, 433.512, 52877.876 25/06/26,07:44:14,10,10,1, 12.0,1,1, 14.456, 10605.952, 433.565, 52877.904 25/06/26,07:44:14,11,10,1, 12.0,1,1, 14.456, 10605.951, 433.578, 52877.909 25/06/26,07:44:14,12,10,1, 12.0,1,1, 14.456, 10605.950, 433.598, 52877.941 25/06/26,07:44:14,13,10,1, 12.0,1,1, 14.456, 10605.929, 433.661, 52877.958 25/06/26,07:44:14,14,10,1, 12.0,1,1, 14.456, 10605.932, 433.690, 52877.956 25/06/26,07:44:14,15,10,1, 12.0,1,1, 14.456, 10605.923, 433.739, 52878.008 25/06/26,07:44:14,16,10,1, 12.0,1,1, 14.456, 10605.914, 433.760, 52878.020 25/06/26,07:44:14,17,10,1, 12.0,1,1, 14.456, 10605.915, 433.789, 52877.980 25/06/26,07:44:14,18,10,1, 12.0,1,1, 14.456, 10605.898, 433.818, 52878.018 25/06/26,07:44:14,19,10,1, 12.0,1,1, 14.456, 10605.894, 433.849, 52878.027 25/06/26,07:44:15,00,10,1, 11.9,1,1, 14.451, 10605.892, 433.849, 52878.027 25/06/26,07:44:15,01,10,1, 11.9,1,1, 14.451, 10605.877, 433.887, 52878.040 25/06/26,07:44:15,02,10,1, 11.9,1,1, 14.451, 10605.860, 433.932, 52878.138 25/06/26,07:44:15,03,10,1, 11.9,1,1, 14.451, 10605.855, 433.959, 52878.138 25/06/26,07:44:15,04,10,1, 11.9,1,1, 14.451, 10605.848, 434.008, 52878.150 25/06/26,07:44:15,05,10,1, 11.9,1,1, 14.451, 10605.815, 434.038, 52878.221 25/06/26,07:44:15,06,10,1, 11.9,1,1, 14.451, 10605.829, 434.048, 52878.125 25/06/26,07:44:15,07,10,1, 11.9,1,1, 14.451, 10605.823, 434.076, 52878.231 25/06/26,07:44:15,08,10,1, 11.9,1,1, 14.451, 10605.846, 434.124, 52878.252 25/06/26,07:44:15,09,10,1, 11.9,1,1, 14.451, 10605.804, 434.154, 52878.251 25/06/26,07:44:15,10,10,1, 11.9,1,1, 14.451, 10605.808, 434.205, 52878.270 25/06/26,07:44:15,11,10,1, 11.9,1,1, 14.451, 10605.791, 434.201, 52878.298 25/06/26,07:44:15,12,10,1, 11.9,1,1, 14.451, 10605.774, 434.266, 52878.373 25/06/26,07:44:15,13,10,1, 11.9,1,1, 14.451, 10605.762, 434.262, 52878.268 25/06/26,07:44:15,14,10,1, 11.9,1,1, 14.451, 10605.776, 434.302, 52878.313 25/06/26,07:44:15,15,10,1, 11.9,1,1, 14.451, 10605.739, 434.347, 52878.291 25/06/26,07:44:15,16,10,1, 11.9,1,1, 14.451, 10605.748, 434.360, 52878.324 25/06/26,07:44:15,17,10,1, 11.9,1,1, 14.451, 10605.723, 434.364, 52878.337 25/06/26,07:44:15,18,10,1, 11.9,1,1, 14.451, 10605.735, 434.405, 52878.347 25/06/26,07:44:15,19,10,1, 11.9,1,1, 14.451, 10605.739, 434.466, 52878.412 25/06/26,07:44:16,00,10,1, 12.0,1,1, 14.454, 10605.733, 434.466, 52878.412 25/06/26,07:44:16,01,10,1, 12.0,1,1, 14.454, 10605.693, 434.494, 52878.442 25/06/26,07:44:16,02,10,1, 12.0,1,1, 14.454, 10605.678, 434.544, 52878.495 25/06/26,07:44:16,03,10,1, 12.0,1,1, 14.454, 10605.677, 434.571, 52878.508 25/06/26,07:44:16,04,10,1, 12.0,1,1, 14.454, 10605.647, 434.590, 52878.439 25/06/26,07:44:16,05,10,1, 12.0,1,1, 14.454, 10605.656, 434.615, 52878.516 25/06/26,07:44:16,06,10,1, 12.0,1,1, 14.454, 10605.655, 434.659, 52878.558 25/06/26,07:44:16,07,10,1, 12.0,1,1, 14.454, 10605.647, 434.688, 52878.479 25/06/26,07:44:16,08,10,1, 12.0,1,1, 14.454, 10605.649, 434.720, 52878.586 25/06/26,07:44:16,09,10,1, 12.0,1,1, 14.454, 10605.646, 434.760, 52878.590 25/06/26,07:44:16,10,10,1, 12.0,1,1, 14.454, 10605.616, 434.773, 52878.617 25/06/26,07:44:16,11,10,1, 12.0,1,1, 14.454, 10605.610, 434.831, 52878.666 25/06/26,07:44:16,12,10,1, 12.0,1,1, 14.454, 10605.584, 434.822, 52878.620 25/06/26,07:44:16,13,10,1, 12.0,1,1, 14.454, 10605.595, 434.865, 52878.670 25/06/26,07:44:16,14,10,1, 12.0,1,1, 14.454, 10605.582, 434.900, 52878.706 25/06/26,07:44:16,15,10,1, 12.0,1,1, 14.454, 10605.567, 434.912, 52878.731 25/06/26,07:44:16,16,10,1, 12.0,1,1, 14.454, 10605.543, 434.971, 52878.765 25/06/26,07:44:16,17,10,1, 12.0,1,1, 14.454, 10605.569, 434.995, 52878.744 25/06/26,07:44:16,18,10,1, 12.0,1,1, 14.454, 10605.548, 435.035, 52878.813 25/06/26,07:44:16,19,10,1, 12.0,1,1, 14.454, 10605.527, 435.053, 52878.793 25/06/26,07:44:17,00,10,1, 12.0,1,1, 14.454, 10605.525, 435.053, 52878.793 25/06/26,07:44:17,01,10,1, 12.0,1,1, 14.454, 10605.515, 435.152, 52878.884 25/06/26,07:44:17,02,10,1, 12.0,1,1, 14.454, 10605.514, 435.151, 52878.807 25/06/26,07:44:17,03,10,1, 12.0,1,1, 14.454, 10605.501, 435.175, 52878.834 25/06/26,07:44:17,04,10,1, 12.0,1,1, 14.454, 10605.505, 435.224, 52878.825 25/06/26,07:44:17,05,10,1, 12.0,1,1, 14.454, 10605.488, 435.257, 52878.860 25/06/26,07:44:17,06,10,1, 12.0,1,1, 14.454, 10605.469, 435.285, 52878.898 25/06/26,07:44:17,07,10,1, 12.0,1,1, 14.454, 10605.469, 435.318, 52878.837 25/06/26,07:44:17,08,10,1, 12.0,1,1, 14.454, 10605.458, 435.341, 52878.929 25/06/26,07:44:17,09,10,1, 12.0,1,1, 14.454, 10605.431, 435.382, 52878.891 25/06/26,07:44:17,10,10,1, 12.0,1,1, 14.454, 10605.449, 435.427, 52879.008 25/06/26,07:44:17,11,10,1, 12.0,1,1, 14.454, 10605.438, 435.438, 52879.003 25/06/26,07:44:17,12,10,1, 12.0,1,1, 14.454, 10605.415, 435.462, 52878.960 25/06/26,07:44:17,13,10,1, 12.0,1,1, 14.454, 10605.421, 435.501, 52878.969 25/06/26,07:44:17,14,10,1, 12.0,1,1, 14.454, 10605.402, 435.524, 52878.968 25/06/26,07:44:17,15,10,1, 12.0,1,1, 14.454, 10605.411, 435.569, 52879.063 25/06/26,07:44:17,16,10,1, 12.0,1,1, 14.454, 10605.392, 435.604, 52879.021 25/06/26,07:44:17,17,10,1, 12.0,1,1, 14.454, 10605.408, 435.617, 52879.056 25/06/26,07:44:17,18,10,1, 12.0,1,1, 14.454, 10605.348, 435.681, 52879.089 25/06/26,07:44:17,19,10,1, 12.0,1,1, 14.454, 10605.360, 435.689, 52879.163 25/06/26,07:44:18,00,09,1, 11.9,1,1, 14.454, 10605.358, 435.689, 52879.163 25/06/26,07:44:18,01,09,1, 11.9,1,1, 14.454, 10605.355, 435.761, 52879.151 25/06/26,07:44:18,02,09,1, 11.9,1,1, 14.454, 10605.359, 435.792, 52879.180 25/06/26,07:44:18,03,09,1, 11.9,1,1, 14.454, 10605.321, 435.828, 52879.153 25/06/26,07:44:18,04,09,1, 11.9,1,1, 14.454, 10605.315, 435.847, 52879.197 25/06/26,07:44:18,05,09,1, 11.9,1,1, 14.454, 10605.292, 435.883, 52879.253 25/06/26,07:44:18,06,09,1, 11.9,1,1, 14.454, 10605.280, 435.914, 52879.210 25/06/26,07:44:18,07,09,1, 11.9,1,1, 14.454, 10605.300, 435.950, 52879.244 25/06/26,07:44:18,08,09,1, 11.9,1,1, 14.454, 10605.286, 435.986, 52879.203 25/06/26,07:44:18,09,09,1, 11.9,1,1, 14.454, 10605.262, 436.005, 52879.229 25/06/26,07:44:18,10,09,1, 11.9,1,1, 14.454, 10605.237, 436.060, 52879.251 25/06/26,07:44:18,11,09,1, 11.9,1,1, 14.454, 10605.260, 436.056, 52879.212 25/06/26,07:44:18,12,09,1, 11.9,1,1, 14.454, 10605.221, 436.128, 52879.312 25/06/26,07:44:18,13,09,1, 11.9,1,1, 14.454, 10605.217, 436.128, 52879.333 25/06/26,07:44:18,14,09,1, 11.9,1,1, 14.454, 10605.213, 436.190, 52879.279 25/06/26,07:44:18,15,09,1, 11.9,1,1, 14.454, 10605.228, 436.214, 52879.338 25/06/26,07:44:18,16,09,1, 11.9,1,1, 14.454, 10605.189, 436.246, 52879.388 25/06/26,07:44:18,17,09,1, 11.9,1,1, 14.454, 10605.181, 436.301, 52879.461 25/06/26,07:44:18,18,09,1, 11.9,1,1, 14.454, 10605.200, 436.296, 52879.331 25/06/26,07:44:18,19,09,1, 11.9,1,1, 14.454, 10605.158, 436.334, 52879.360 25/06/26,07:44:19,00,09,1, 11.9,1,1, 14.455, 10605.149, 436.334, 52879.360 25/06/26,07:44:19,01,09,1, 11.9,1,1, 14.455, 10605.165, 436.411, 52879.407 25/06/26,07:44:19,02,09,1, 11.9,1,1, 14.455, 10605.143, 436.430, 52879.504 25/06/26,07:44:19,03,09,1, 11.9,1,1, 14.455, 10605.141, 436.470, 52879.445 25/06/26,07:44:19,04,09,1, 11.9,1,1, 14.455, 10605.113, 436.502, 52879.488 25/06/26,07:44:19,05,09,1, 11.9,1,1, 14.455, 10605.091, 436.534, 52879.466 25/06/26,07:44:19,06,09,1, 11.9,1,1, 14.455, 10605.106, 436.547, 52879.414 25/06/26,07:44:19,07,09,1, 11.9,1,1, 14.455, 10605.083, 436.603, 52879.444 25/06/26,07:44:19,08,09,1, 11.9,1,1, 14.455, 10605.059, 436.624, 52879.546 25/06/26,07:44:19,09,09,1, 11.9,1,1, 14.455, 10605.059, 436.639, 52879.494 25/06/26,07:44:19,10,09,1, 11.9,1,1, 14.455, 10605.048, 436.684, 52879.571 25/06/26,07:44:19,11,09,1, 11.9,1,1, 14.455, 10605.044, 436.686, 52879.527 25/06/26,07:44:19,12,09,1, 11.9,1,1, 14.455, 10605.041, 436.731, 52879.541 25/06/26,07:44:19,13,09,1, 11.9,1,1, 14.455, 10605.023, 436.791, 52879.628 25/06/26,07:44:19,14,09,1, 11.9,1,1, 14.455, 10604.977, 436.826, 52879.563 25/06/26,07:44:19,15,09,1, 11.9,1,1, 14.455, 10604.994, 436.847, 52879.639 25/06/26,07:44:19,16,09,1, 11.9,1,1, 14.455, 10604.999, 436.899, 52879.716 25/06/26,07:44:19,17,09,1, 11.9,1,1, 14.455, 10604.938, 436.932, 52879.726 25/06/26,07:44:19,18,09,1, 11.9,1,1, 14.455, 10604.933, 436.959, 52879.713 25/06/26,07:44:19,19,09,1, 11.9,1,1, 14.455, 10604.940, 436.972, 52879.731 25/06/26,07:44:20,00,10,1, 11.9,1,1, 14.452, 10604.932, 436.972, 52879.731 25/06/26,07:44:20,01,10,1, 11.9,1,1, 14.452, 10604.921, 437.027, 52879.787 25/06/26,07:44:20,02,10,1, 11.9,1,1, 14.452, 10604.930, 437.061, 52879.705 25/06/26,07:44:20,03,10,1, 11.9,1,1, 14.452, 10604.893, 437.098, 52879.795 25/06/26,07:44:20,04,10,1, 11.9,1,1, 14.452, 10604.893, 437.140, 52879.721 25/06/26,07:44:20,05,10,1, 11.9,1,1, 14.452, 10604.873, 437.193, 52879.813 25/06/26,07:44:20,06,10,1, 11.9,1,1, 14.452, 10604.867, 437.212, 52879.840 25/06/26,07:44:20,07,10,1, 11.9,1,1, 14.452, 10604.823, 437.230, 52879.850 25/06/26,07:44:20,08,10,1, 11.9,1,1, 14.452, 10604.833, 437.280, 52879.895 25/06/26,07:44:20,09,10,1, 11.9,1,1, 14.452, 10604.825, 437.285, 52879.874 25/06/26,07:44:20,10,10,1, 11.9,1,1, 14.452, 10604.805, 437.306, 52879.884 25/06/26,07:44:20,11,10,1, 11.9,1,1, 14.452, 10604.788, 437.367, 52879.931 25/06/26,07:44:20,12,10,1, 11.9,1,1, 14.452, 10604.770, 437.369, 52879.895 25/06/26,07:44:20,13,10,1, 11.9,1,1, 14.452, 10604.759, 437.405, 52879.872 25/06/26,07:44:20,14,10,1, 11.9,1,1, 14.452, 10604.743, 437.441, 52879.972 25/06/26,07:44:20,15,10,1, 11.9,1,1, 14.452, 10604.718, 437.467, 52879.976 25/06/26,07:44:20,16,10,1, 11.9,1,1, 14.452, 10604.687, 437.492, 52879.987 25/06/26,07:44:20,17,10,1, 11.9,1,1, 14.452, 10604.698, 437.547, 52879.924 25/06/26,07:44:20,18,10,1, 11.9,1,1, 14.452, 10604.693, 437.576, 52879.991 25/06/26,07:44:20,19,10,1, 11.9,1,1, 14.452, 10604.670, 437.586, 52879.982 25/06/26,07:44:21,00,10,1, 11.9,1,1, 14.453, 10604.665, 437.586, 52879.982 25/06/26,07:44:21,01,10,1, 11.9,1,1, 14.453, 10604.629, 437.659, 52880.064 25/06/26,07:44:21,02,10,1, 11.9,1,1, 14.453, 10604.614, 437.671, 52880.078 25/06/26,07:44:21,03,10,1, 11.9,1,1, 14.453, 10604.609, 437.700, 52880.094 25/06/26,07:44:21,04,10,1, 11.9,1,1, 14.453, 10604.578, 437.716, 52880.100 25/06/26,07:44:21,05,10,1, 11.9,1,1, 14.453, 10604.582, 437.769, 52880.159 25/06/26,07:44:21,06,10,1, 11.9,1,1, 14.453, 10604.546, 437.796, 52880.127 25/06/26,07:44:21,07,10,1, 11.9,1,1, 14.453, 10604.520, 437.834, 52880.153 25/06/26,07:44:21,08,10,1, 11.9,1,1, 14.453, 10604.538, 437.848, 52880.145 25/06/26,07:44:21,09,10,1, 11.9,1,1, 14.453, 10604.500, 437.865, 52880.105 25/06/26,07:44:21,10,10,1, 11.9,1,1, 14.453, 10604.492, 437.897, 52880.155 25/06/26,07:44:21,11,10,1, 11.9,1,1, 14.453, 10604.465, 437.927, 52880.183 25/06/26,07:44:21,12,10,1, 11.9,1,1, 14.453, 10604.444, 437.968, 52880.254 25/06/26,07:44:21,13,10,1, 11.9,1,1, 14.453, 10604.439, 437.998, 52880.237 25/06/26,07:44:21,14,10,1, 11.9,1,1, 14.453, 10604.411, 438.022, 52880.242 25/06/26,07:44:21,15,10,1, 11.9,1,1, 14.453, 10604.391, 438.045, 52880.218 25/06/26,07:44:21,16,10,1, 11.9,1,1, 14.453, 10604.369, 438.049, 52880.238 25/06/26,07:44:21,17,10,1, 11.9,1,1, 14.453, 10604.344, 438.090, 52880.257 25/06/26,07:44:21,18,10,1, 11.9,1,1, 14.453, 10604.341, 438.117, 52880.255 25/06/26,07:44:21,19,10,1, 11.9,1,1, 14.453, 10604.341, 438.140, 52880.316 25/06/26,07:44:22,00,10,1, 11.9,1,1, 14.452, 10604.340, 438.140, 52880.316 25/06/26,07:44:22,01,10,1, 11.9,1,1, 14.452, 10604.278, 438.219, 52880.352 25/06/26,07:44:22,02,10,1, 11.9,1,1, 14.452, 10604.273, 438.209, 52880.277 25/06/26,07:44:22,03,10,1, 11.9,1,1, 14.452, 10604.236, 438.278, 52880.342 25/06/26,07:44:22,04,10,1, 11.9,1,1, 14.452, 10604.219, 438.285, 52880.330 25/06/26,07:44:22,05,10,1, 11.9,1,1, 14.452, 10604.187, 438.310, 52880.437 25/06/26,07:44:22,06,10,1, 11.9,1,1, 14.452, 10604.187, 438.339, 52880.400 25/06/26,07:44:22,07,10,1, 11.9,1,1, 14.452, 10604.181, 438.379, 52880.405 25/06/26,07:44:22,08,10,1, 11.9,1,1, 14.452, 10604.151, 438.383, 52880.431 25/06/26,07:44:22,09,10,1, 11.9,1,1, 14.452, 10604.146, 438.412, 52880.449 25/06/26,07:44:22,10,10,1, 11.9,1,1, 14.452, 10604.119, 438.448, 52880.465 25/06/26,07:44:22,11,10,1, 11.9,1,1, 14.452, 10604.079, 438.479, 52880.414 25/06/26,07:44:22,12,10,1, 11.9,1,1, 14.452, 10604.039, 438.514, 52880.522 25/06/26,07:44:22,13,10,1, 11.9,1,1, 14.452, 10604.035, 438.513, 52880.517 25/06/26,07:44:22,14,10,1, 11.9,1,1, 14.452, 10604.016, 438.534, 52880.495 25/06/26,07:44:22,15,10,1, 11.9,1,1, 14.452, 10604.001, 438.598, 52880.565 25/06/26,07:44:22,16,10,1, 11.9,1,1, 14.452, 10603.963, 438.614, 52880.580 25/06/26,07:44:22,17,10,1, 11.9,1,1, 14.452, 10603.939, 438.615, 52880.583 25/06/26,07:44:22,18,10,1, 11.9,1,1, 14.452, 10603.943, 438.638, 52880.669 25/06/26,07:44:22,19,10,1, 11.9,1,1, 14.452, 10603.921, 438.654, 52880.620 25/06/26,07:44:23,00,10,1, 11.9,1,1, 14.452, 10603.914, 438.654, 52880.620 25/06/26,07:44:23,01,10,1, 11.9,1,1, 14.452, 10603.869, 438.721, 52880.710 25/06/26,07:44:23,02,10,1, 11.9,1,1, 14.452, 10603.827, 438.764, 52880.637 25/06/26,07:44:23,03,10,1, 11.9,1,1, 14.452, 10603.816, 438.760, 52880.635 25/06/26,07:44:23,04,10,1, 11.9,1,1, 14.452, 10603.790, 438.783, 52880.622 25/06/26,07:44:23,05,10,1, 11.9,1,1, 14.452, 10603.770, 438.814, 52880.642 25/06/26,07:44:23,06,10,1, 11.9,1,1, 14.452, 10603.754, 438.859, 52880.708 25/06/26,07:44:23,07,10,1, 11.9,1,1, 14.452, 10603.708, 438.868, 52880.668 25/06/26,07:44:23,08,10,1, 11.9,1,1, 14.452, 10603.722, 438.889, 52880.735 25/06/26,07:44:23,09,10,1, 11.9,1,1, 14.452, 10603.665, 438.904, 52880.767 25/06/26,07:44:23,10,10,1, 11.9,1,1, 14.452, 10603.655, 438.920, 52880.738 25/06/26,07:44:23,11,10,1, 11.9,1,1, 14.452, 10603.648, 438.964, 52880.803 25/06/26,07:44:23,12,10,1, 11.9,1,1, 14.452, 10603.610, 438.987, 52880.789 25/06/26,07:44:23,13,10,1, 11.9,1,1, 14.452, 10603.596, 439.007, 52880.860 25/06/26,07:44:23,14,10,1, 11.9,1,1, 14.452, 10603.553, 439.044, 52880.874 25/06/26,07:44:23,15,10,1, 11.9,1,1, 14.452, 10603.547, 439.037, 52880.846 25/06/26,07:44:23,16,10,1, 11.9,1,1, 14.452, 10603.520, 439.057, 52880.838 25/06/26,07:44:23,17,10,1, 11.9,1,1, 14.452, 10603.505, 439.085, 52880.791 25/06/26,07:44:23,18,10,1, 11.9,1,1, 14.452, 10603.500, 439.122, 52880.845 25/06/26,07:44:23,19,10,1, 11.9,1,1, 14.452, 10603.441, 439.142, 52880.840 25/06/26,07:44:24,00,10,1, 11.9,1,1, 14.455, 10603.439, 439.142, 52880.840 25/06/26,07:44:24,01,10,1, 11.9,1,1, 14.455, 10603.416, 439.184, 52880.861 25/06/26,07:44:24,02,10,1, 11.9,1,1, 14.455, 10603.372, 439.222, 52880.955 25/06/26,07:44:24,03,10,1, 11.9,1,1, 14.455, 10603.355, 439.224, 52880.902 25/06/26,07:44:24,04,10,1, 11.9,1,1, 14.455, 10603.355, 439.227, 52880.939 25/06/26,07:44:24,05,10,1, 11.9,1,1, 14.455, 10603.327, 439.261, 52880.967 25/06/26,07:44:24,06,10,1, 11.9,1,1, 14.455, 10603.307, 439.268, 52880.950 25/06/26,07:44:24,07,10,1, 11.9,1,1, 14.455, 10603.259, 439.297, 52880.998 25/06/26,07:44:24,08,10,1, 11.9,1,1, 14.455, 10603.224, 439.318, 52881.001 25/06/26,07:44:24,09,10,1, 11.9,1,1, 14.455, 10603.213, 439.354, 52881.051 25/06/26,07:44:24,10,10,1, 11.9,1,1, 14.455, 10603.194, 439.392, 52881.021 25/06/26,07:44:24,11,10,1, 11.9,1,1, 14.455, 10603.179, 439.390, 52881.009 25/06/26,07:44:24,12,10,1, 11.9,1,1, 14.455, 10603.136, 439.409, 52881.074 25/06/26,07:44:24,13,10,1, 11.9,1,1, 14.455, 10603.164, 439.442, 52881.065 25/06/26,07:44:24,14,10,1, 11.9,1,1, 14.455, 10603.116, 439.471, 52881.090 25/06/26,07:44:24,15,10,1, 11.9,1,1, 14.455, 10603.095, 439.477, 52881.116 25/06/26,07:44:24,16,10,1, 11.9,1,1, 14.455, 10603.037, 439.481, 52881.010 25/06/26,07:44:24,17,10,1, 11.9,1,1, 14.455, 10603.040, 439.508, 52881.168 25/06/26,07:44:24,18,10,1, 11.9,1,1, 14.455, 10603.018, 439.534, 52881.093 25/06/26,07:44:24,19,10,1, 11.9,1,1, 14.455, 10602.979, 439.546, 52881.122 25/06/26,07:44:25,00,10,1, 11.8,1,1, 14.448, 10602.971, 439.546, 52881.122 25/06/26,07:44:25,01,10,1, 11.8,1,1, 14.448, 10602.953, 439.586, 52881.143 25/06/26,07:44:25,02,10,1, 11.8,1,1, 14.448, 10602.898, 439.606, 52881.166 25/06/26,07:44:25,03,10,1, 11.8,1,1, 14.448, 10602.888, 439.604, 52881.220 25/06/26,07:44:25,04,10,1, 11.8,1,1, 14.448, 10602.881, 439.626, 52881.212 25/06/26,07:44:25,05,10,1, 11.8,1,1, 14.448, 10602.857, 439.646, 52881.247 25/06/26,07:44:25,06,10,1, 11.8,1,1, 14.448, 10602.823, 439.679, 52881.175 25/06/26,07:44:25,07,10,1, 11.8,1,1, 14.448, 10602.812, 439.676, 52881.167 25/06/26,07:44:25,08,10,1, 11.8,1,1, 14.448, 10602.783, 439.694, 52881.178 25/06/26,07:44:25,09,10,1, 11.8,1,1, 14.448, 10602.772, 439.741, 52881.265 25/06/26,07:44:25,10,10,1, 11.8,1,1, 14.448, 10602.726, 439.749, 52881.278 25/06/26,07:44:25,11,10,1, 11.8,1,1, 14.448, 10602.727, 439.759, 52881.326 25/06/26,07:44:25,12,10,1, 11.8,1,1, 14.448, 10602.698, 439.762, 52881.275 25/06/26,07:44:25,13,10,1, 11.8,1,1, 14.448, 10602.684, 439.788, 52881.316 25/06/26,07:44:25,14,10,1, 11.8,1,1, 14.448, 10602.651, 439.797, 52881.286 25/06/26,07:44:25,15,10,1, 11.8,1,1, 14.448, 10602.621, 439.840, 52881.373 25/06/26,07:44:25,16,10,1, 11.8,1,1, 14.448, 10602.615, 439.847, 52881.319 25/06/26,07:44:25,17,10,1, 11.8,1,1, 14.448, 10602.594, 439.853, 52881.316 25/06/26,07:44:25,18,10,1, 11.8,1,1, 14.448, 10602.537, 439.892, 52881.337 25/06/26,07:44:25,19,10,1, 11.8,1,1, 14.448, 10602.529, 439.909, 52881.387 25/06/26,07:44:26,00,10,1, 11.9,1,1, 14.456, 10602.529, 439.909, 52881.387 25/06/26,07:44:26,01,10,1, 11.9,1,1, 14.456, 10602.471, 439.929, 52881.453 25/06/26,07:44:26,02,10,1, 11.9,1,1, 14.456, 10602.454, 439.928, 52881.344 25/06/26,07:44:26,03,10,1, 11.9,1,1, 14.456, 10602.450, 439.953, 52881.385 25/06/26,07:44:26,04,10,1, 11.9,1,1, 14.456, 10602.404, 439.975, 52881.369 25/06/26,07:44:26,05,10,1, 11.9,1,1, 14.456, 10602.407, 439.989, 52881.430 25/06/26,07:44:26,06,10,1, 11.9,1,1, 14.456, 10602.371, 440.008, 52881.434 25/06/26,07:44:26,07,10,1, 11.9,1,1, 14.456, 10602.358, 440.010, 52881.425 25/06/26,07:44:26,08,10,1, 11.9,1,1, 14.456, 10602.318, 440.043, 52881.464 25/06/26,07:44:26,09,10,1, 11.9,1,1, 14.456, 10602.319, 440.058, 52881.402 25/06/26,07:44:26,10,10,1, 11.9,1,1, 14.456, 10602.265, 440.083, 52881.508 25/06/26,07:44:26,11,10,1, 11.9,1,1, 14.456, 10602.253, 440.105, 52881.596 25/06/26,07:44:26,12,10,1, 11.9,1,1, 14.456, 10602.213, 440.109, 52881.452 25/06/26,07:44:26,13,10,1, 11.9,1,1, 14.456, 10602.232, 440.150, 52881.568 25/06/26,07:44:26,14,10,1, 11.9,1,1, 14.456, 10602.188, 440.124, 52881.500 25/06/26,07:44:26,15,10,1, 11.9,1,1, 14.456, 10602.157, 440.177, 52881.583 25/06/26,07:44:26,16,10,1, 11.9,1,1, 14.456, 10602.128, 440.196, 52881.610 25/06/26,07:44:26,17,10,1, 11.9,1,1, 14.456, 10602.126, 440.190, 52881.534 25/06/26,07:44:26,18,10,1, 11.9,1,1, 14.456, 10602.072, 440.197, 52881.681 25/06/26,07:44:26,19,10,1, 11.9,1,1, 14.456, 10602.061, 440.232, 52881.620 25/06/26,07:44:27,00,10,1, 11.9,1,1, 14.452, 10602.053, 440.232, 52881.620 25/06/26,07:44:27,01,10,1, 11.9,1,1, 14.452, 10602.022, 440.262, 52881.698 25/06/26,07:44:27,02,10,1, 11.9,1,1, 14.452, 10601.953, 440.282, 52881.657 25/06/26,07:44:27,03,10,1, 11.9,1,1, 14.452, 10601.939, 440.272, 52881.688 25/06/26,07:44:27,04,10,1, 11.9,1,1, 14.452, 10601.933, 440.288, 52881.736 25/06/26,07:44:27,05,10,1, 11.9,1,1, 14.452, 10601.895, 440.310, 52881.685 25/06/26,07:44:27,06,10,1, 11.9,1,1, 14.452, 10601.866, 440.311, 52881.702 25/06/26,07:44:27,07,10,1, 11.9,1,1, 14.452, 10601.854, 440.353, 52881.781 25/06/26,07:44:27,08,10,1, 11.9,1,1, 14.452, 10601.820, 440.368, 52881.721 25/06/26,07:44:27,09,10,1, 11.9,1,1, 14.452, 10601.803, 440.384, 52881.733 25/06/26,07:44:27,10,10,1, 11.9,1,1, 14.452, 10601.791, 440.374, 52881.720 25/06/26,07:44:27,11,10,1, 11.9,1,1, 14.452, 10601.738, 440.399, 52881.788 25/06/26,07:44:27,12,10,1, 11.9,1,1, 14.452, 10601.727, 440.418, 52881.835 25/06/26,07:44:27,13,10,1, 11.9,1,1, 14.452, 10601.680, 440.423, 52881.753 25/06/26,07:44:27,14,10,1, 11.9,1,1, 14.452, 10601.660, 440.434, 52881.856 25/06/26,07:44:27,15,10,1, 11.9,1,1, 14.452, 10601.649, 440.461, 52881.895 25/06/26,07:44:27,16,10,1, 11.9,1,1, 14.452, 10601.612, 440.482, 52881.856 25/06/26,07:44:27,17,10,1, 11.9,1,1, 14.452, 10601.584, 440.491, 52881.808 25/06/26,07:44:27,18,10,1, 11.9,1,1, 14.452, 10601.532, 440.484, 52881.843 25/06/26,07:44:27,19,10,1, 11.9,1,1, 14.452, 10601.501, 440.497, 52881.806 25/06/26,07:44:28,00,10,1, 11.9,1,1, 14.457, 10601.494, 440.497, 52881.806 25/06/26,07:44:28,01,10,1, 11.9,1,1, 14.457, 10601.440, 440.551, 52881.853 25/06/26,07:44:28,02,10,1, 11.9,1,1, 14.457, 10601.421, 440.586, 52881.866 25/06/26,07:44:28,03,10,1, 11.9,1,1, 14.457, 10601.392, 440.578, 52881.938 25/06/26,07:44:28,04,10,1, 11.9,1,1, 14.457, 10601.356, 440.602, 52881.949 25/06/26,07:44:28,05,10,1, 11.9,1,1, 14.457, 10601.353, 440.601, 52881.984 25/06/26,07:44:28,06,10,1, 11.9,1,1, 14.457, 10601.316, 440.627, 52881.940 25/06/26,07:44:28,07,10,1, 11.9,1,1, 14.457, 10601.265, 440.620, 52881.947 25/06/26,07:44:28,08,10,1, 11.9,1,1, 14.457, 10601.266, 440.646, 52882.020 25/06/26,07:44:28,09,10,1, 11.9,1,1, 14.457, 10601.243, 440.677, 52882.027 25/06/26,07:44:28,10,10,1, 11.9,1,1, 14.457, 10601.183, 440.685, 52882.072 25/06/26,07:44:28,11,10,1, 11.9,1,1, 14.457, 10601.146, 440.734, 52882.019 25/06/26,07:44:28,12,10,1, 11.9,1,1, 14.457, 10601.139, 440.737, 52882.010 25/06/26,07:44:28,13,10,1, 11.9,1,1, 14.457, 10601.102, 440.778, 52882.093 25/06/26,07:44:28,14,10,1, 11.9,1,1, 14.457, 10601.085, 440.776, 52882.100 25/06/26,07:44:28,15,10,1, 11.9,1,1, 14.457, 10601.034, 440.820, 52882.145 25/06/26,07:44:28,16,10,1, 11.9,1,1, 14.457, 10601.010, 440.817, 52882.092 25/06/26,07:44:28,17,10,1, 11.9,1,1, 14.457, 10600.965, 440.837, 52882.121 25/06/26,07:44:28,18,10,1, 11.9,1,1, 14.457, 10600.934, 440.872, 52882.137 25/06/26,07:44:28,19,10,1, 11.9,1,1, 14.457, 10600.907, 440.870, 52882.140 25/06/26,07:44:29,00,10,1, 11.9,1,1, 14.458, 10600.902, 440.870, 52882.140 25/06/26,07:44:29,01,10,1, 11.9,1,1, 14.458, 10600.848, 440.930, 52882.185 25/06/26,07:44:29,02,10,1, 11.9,1,1, 14.458, 10600.815, 440.940, 52882.205 25/06/26,07:44:29,03,10,1, 11.9,1,1, 14.458, 10600.778, 440.942, 52882.199 25/06/26,07:44:29,04,10,1, 11.9,1,1, 14.458, 10600.740, 440.973, 52882.247 25/06/26,07:44:29,05,10,1, 11.9,1,1, 14.458, 10600.704, 440.987, 52882.214 25/06/26,07:44:29,06,10,1, 11.9,1,1, 14.458, 10600.683, 441.015, 52882.306 25/06/26,07:44:29,07,10,1, 11.9,1,1, 14.458, 10600.668, 441.038, 52882.305 25/06/26,07:44:29,08,10,1, 11.9,1,1, 14.458, 10600.615, 441.049, 52882.263 25/06/26,07:44:29,09,10,1, 11.9,1,1, 14.458, 10600.604, 441.096, 52882.279 25/06/26,07:44:29,10,10,1, 11.9,1,1, 14.458, 10600.571, 441.120, 52882.349 25/06/26,07:44:29,11,10,1, 11.9,1,1, 14.458, 10600.530, 441.123, 52882.235 25/06/26,07:44:29,12,10,1, 11.9,1,1, 14.458, 10600.505, 441.168, 52882.300 25/06/26,07:44:29,13,10,1, 11.9,1,1, 14.458, 10600.493, 441.187, 52882.305 25/06/26,07:44:29,14,10,1, 11.9,1,1, 14.458, 10600.449, 441.176, 52882.337 25/06/26,07:44:29,15,10,1, 11.9,1,1, 14.458, 10600.407, 441.201, 52882.346 25/06/26,07:44:29,16,10,1, 11.9,1,1, 14.458, 10600.385, 441.246, 52882.433 25/06/26,07:44:29,17,10,1, 11.9,1,1, 14.458, 10600.331, 441.242, 52882.438 25/06/26,07:44:29,18,10,1, 11.9,1,1, 14.458, 10600.322, 441.267, 52882.419 25/06/26,07:44:29,19,10,1, 11.9,1,1, 14.458, 10600.292, 441.298, 52882.435 25/06/26,07:44:30,00,10,1, 11.9,1,1, 14.459, 10600.284, 441.298, 52882.435 25/06/26,07:44:30,01,10,1, 11.9,1,1, 14.459, 10600.218, 441.335, 52882.455 25/06/26,07:44:30,02,10,1, 11.9,1,1, 14.459, 10600.176, 441.357, 52882.470 25/06/26,07:44:30,03,10,1, 11.9,1,1, 14.459, 10600.145, 441.396, 52882.474 25/06/26,07:44:30,04,10,1, 11.9,1,1, 14.459, 10600.139, 441.405, 52882.518 25/06/26,07:44:30,05,10,1, 11.9,1,1, 14.459, 10600.072, 441.444, 52882.543 25/06/26,07:44:30,06,10,1, 11.9,1,1, 14.459, 10600.043, 441.472, 52882.489 25/06/26,07:44:30,07,10,1, 11.9,1,1, 14.459, 10600.034, 441.498, 52882.588 25/06/26,07:44:30,08,10,1, 11.9,1,1, 14.459, 10599.980, 441.547, 52882.534 25/06/26,07:44:30,09,10,1, 11.9,1,1, 14.459, 10599.946, 441.543, 52882.616 25/06/26,07:44:30,10,10,1, 11.9,1,1, 14.459, 10599.907, 441.582, 52882.585 25/06/26,07:44:30,11,10,1, 11.9,1,1, 14.459, 10599.890, 441.605, 52882.605 25/06/26,07:44:30,12,10,1, 11.9,1,1, 14.459, 10599.855, 441.640, 52882.675 25/06/26,07:44:30,13,10,1, 11.9,1,1, 14.459, 10599.828, 441.638, 52882.584 25/06/26,07:44:30,14,10,1, 11.9,1,1, 14.459, 10599.785, 441.665, 52882.611 25/06/26,07:44:30,15,10,1, 11.9,1,1, 14.459, 10599.774, 441.691, 52882.655 25/06/26,07:44:30,16,10,1, 11.9,1,1, 14.459, 10599.724, 441.719, 52882.672 25/06/26,07:44:30,17,10,1, 11.9,1,1, 14.459, 10599.705, 441.735, 52882.739 25/06/26,07:44:30,18,10,1, 11.9,1,1, 14.459, 10599.692, 441.782, 52882.721 25/06/26,07:44:30,19,10,1, 11.9,1,1, 14.459, 10599.642, 441.792, 52882.694 25/06/26,07:44:31,00,10,1, 11.9,1,1, 14.458, 10599.633, 441.792, 52882.694 25/06/26,07:44:31,01,10,1, 11.9,1,1, 14.458, 10599.554, 441.891, 52882.775 25/06/26,07:44:31,02,10,1, 11.9,1,1, 14.458, 10599.527, 441.907, 52882.824 25/06/26,07:44:31,03,10,1, 11.9,1,1, 14.458, 10599.476, 441.920, 52882.858 25/06/26,07:44:31,04,10,1, 11.9,1,1, 14.458, 10599.453, 441.962, 52882.820 25/06/26,07:44:31,05,10,1, 11.9,1,1, 14.458, 10599.406, 441.996, 52882.821 25/06/26,07:44:31,06,10,1, 11.9,1,1, 14.458, 10599.392, 442.024, 52882.864 25/06/26,07:44:31,07,10,1, 11.9,1,1, 14.458, 10599.362, 442.046, 52882.951 25/06/26,07:44:31,08,10,1, 11.9,1,1, 14.458, 10599.349, 442.098, 52882.941 25/06/26,07:44:31,09,10,1, 11.9,1,1, 14.458, 10599.351, 442.078, 52882.789 25/06/26,07:44:31,10,10,1, 11.9,1,1, 14.458, 10599.250, 442.128, 52882.987 25/06/26,07:44:31,11,10,1, 11.9,1,1, 14.458, 10599.194, 442.172, 52882.964 25/06/26,07:44:31,12,10,1, 11.9,1,1, 14.458, 10599.187, 442.209, 52882.991 25/06/26,07:44:31,13,10,1, 11.9,1,1, 14.458, 10599.183, 442.224, 52882.994 25/06/26,07:44:31,14,10,1, 11.9,1,1, 14.458, 10599.099, 442.237, 52883.006 25/06/26,07:44:31,15,10,1, 11.9,1,1, 14.458, 10599.101, 442.284, 52883.112 25/06/26,07:44:31,16,10,1, 11.9,1,1, 14.458, 10599.067, 442.308, 52883.005 25/06/26,07:44:31,17,10,1, 11.9,1,1, 14.458, 10599.041, 442.328, 52883.069 25/06/26,07:44:31,18,10,1, 11.9,1,1, 14.458, 10599.000, 442.360, 52883.068 25/06/26,07:44:31,19,10,1, 11.9,1,1, 14.458, 10598.951, 442.392, 52883.104 25/06/26,07:44:32,00,10,1, 11.9,1,1, 14.456, 10598.949, 442.392, 52883.104 25/06/26,07:44:32,01,10,1, 11.9,1,1, 14.456, 10598.896, 442.438, 52883.168 25/06/26,07:44:32,02,10,1, 11.9,1,1, 14.456, 10598.883, 442.470, 52883.132 25/06/26,07:44:32,03,10,1, 11.9,1,1, 14.456, 10598.833, 442.536, 52883.131 25/06/26,07:44:32,04,10,1, 11.9,1,1, 14.456, 10598.793, 442.540, 52883.112 25/06/26,07:44:32,05,10,1, 11.9,1,1, 14.456, 10598.764, 442.570, 52883.226 25/06/26,07:44:32,06,10,1, 11.9,1,1, 14.456, 10598.724, 442.617, 52883.181 25/06/26,07:44:32,07,10,1, 11.9,1,1, 14.456, 10598.704, 442.641, 52883.135 25/06/26,07:44:32,08,10,1, 11.9,1,1, 14.456, 10598.658, 442.661, 52883.287 25/06/26,07:44:32,09,10,1, 11.9,1,1, 14.456, 10598.641, 442.714, 52883.222 25/06/26,07:44:32,10,10,1, 11.9,1,1, 14.456, 10598.594, 442.727, 52883.291 25/06/26,07:44:32,11,10,1, 11.9,1,1, 14.456, 10598.542, 442.768, 52883.272 25/06/26,07:44:32,12,10,1, 11.9,1,1, 14.456, 10598.535, 442.814, 52883.308 25/06/26,07:44:32,13,10,1, 11.9,1,1, 14.456, 10598.502, 442.845, 52883.394 25/06/26,07:44:32,14,10,1, 11.9,1,1, 14.456, 10598.470, 442.859, 52883.330 25/06/26,07:44:32,15,10,1, 11.9,1,1, 14.456, 10598.414, 442.917, 52883.358 25/06/26,07:44:32,16,10,1, 11.9,1,1, 14.456, 10598.397, 442.923, 52883.365 25/06/26,07:44:32,17,10,1, 11.9,1,1, 14.456, 10598.331, 442.979, 52883.407 25/06/26,07:44:32,18,10,1, 11.9,1,1, 14.456, 10598.321, 442.997, 52883.364 25/06/26,07:44:32,19,10,1, 11.9,1,1, 14.456, 10598.313, 443.059, 52883.470 25/06/26,07:44:33,00,10,1, 11.9,1,1, 14.456, 10598.307, 443.059, 52883.470 25/06/26,07:44:33,01,10,1, 11.9,1,1, 14.456, 10598.215, 443.115, 52883.462 25/06/26,07:44:33,02,10,1, 11.9,1,1, 14.456, 10598.152, 443.130, 52883.486 25/06/26,07:44:33,03,10,1, 11.9,1,1, 14.456, 10598.158, 443.158, 52883.462 25/06/26,07:44:33,04,10,1, 11.9,1,1, 14.456, 10598.118, 443.214, 52883.501 25/06/26,07:44:33,05,10,1, 11.9,1,1, 14.456, 10598.093, 443.254, 52883.523 25/06/26,07:44:33,06,10,1, 11.9,1,1, 14.456, 10598.047, 443.277, 52883.540 25/06/26,07:44:33,07,10,1, 11.9,1,1, 14.456, 10598.034, 443.330, 52883.626 25/06/26,07:44:33,08,10,1, 11.9,1,1, 14.456, 10597.995, 443.371, 52883.555 25/06/26,07:44:33,09,10,1, 11.9,1,1, 14.456, 10597.970, 443.390, 52883.620 25/06/26,07:44:33,10,10,1, 11.9,1,1, 14.456, 10597.926, 443.421, 52883.611 25/06/26,07:44:33,11,10,1, 11.9,1,1, 14.456, 10597.885, 443.466, 52883.638 25/06/26,07:44:33,12,10,1, 11.9,1,1, 14.456, 10597.871, 443.507, 52883.609 25/06/26,07:44:33,13,10,1, 11.9,1,1, 14.456, 10597.847, 443.512, 52883.611 25/06/26,07:44:33,14,10,1, 11.9,1,1, 14.456, 10597.809, 443.564, 52883.684 25/06/26,07:44:33,15,10,1, 11.9,1,1, 14.456, 10597.749, 443.618, 52883.693 25/06/26,07:44:33,16,10,1, 11.9,1,1, 14.456, 10597.763, 443.637, 52883.748 25/06/26,07:44:33,17,10,1, 11.9,1,1, 14.456, 10597.729, 443.677, 52883.714 25/06/26,07:44:33,18,10,1, 11.9,1,1, 14.456, 10597.666, 443.729, 52883.732 25/06/26,07:44:33,19,10,1, 11.9,1,1, 14.456, 10597.676, 443.745, 52883.780 25/06/26,07:44:34,00,10,1, 11.9,1,1, 14.458, 10597.672, 443.745, 52883.780 25/06/26,07:44:34,01,10,1, 11.9,1,1, 14.458, 10597.589, 443.822, 52883.848 25/06/26,07:44:34,02,10,1, 11.9,1,1, 14.458, 10597.579, 443.856, 52883.774 25/06/26,07:44:34,03,10,1, 11.9,1,1, 14.458, 10597.541, 443.922, 52883.880 25/06/26,07:44:34,04,10,1, 11.9,1,1, 14.458, 10597.507, 443.954, 52883.844 25/06/26,07:44:34,05,10,1, 11.9,1,1, 14.458, 10597.478, 443.997, 52883.902 25/06/26,07:44:34,06,10,1, 11.9,1,1, 14.458, 10597.417, 444.044, 52883.898 25/06/26,07:44:34,07,10,1, 11.9,1,1, 14.458, 10597.380, 444.047, 52883.893 25/06/26,07:44:34,08,10,1, 11.9,1,1, 14.458, 10597.368, 444.109, 52883.920 25/06/26,07:44:34,09,10,1, 11.9,1,1, 14.458, 10597.327, 444.135, 52883.892 25/06/26,07:44:34,10,10,1, 11.9,1,1, 14.458, 10597.307, 444.179, 52883.968 25/06/26,07:44:34,11,10,1, 11.9,1,1, 14.458, 10597.286, 444.175, 52883.907 25/06/26,07:44:34,12,10,1, 11.9,1,1, 14.458, 10597.230, 444.247, 52883.953 25/06/26,07:44:34,13,10,1, 11.9,1,1, 14.458, 10597.212, 444.287, 52884.041 25/06/26,07:44:34,14,10,1, 11.9,1,1, 14.458, 10597.205, 444.323, 52883.957 25/06/26,07:44:34,15,10,1, 11.9,1,1, 14.458, 10597.143, 444.391, 52883.987 25/06/26,07:44:34,16,10,1, 11.9,1,1, 14.458, 10597.124, 444.394, 52884.033 25/06/26,07:44:34,17,10,1, 11.9,1,1, 14.458, 10597.101, 444.461, 52884.067 25/06/26,07:44:34,18,10,1, 11.9,1,1, 14.458, 10597.076, 444.486, 52884.044 25/06/26,07:44:34,19,10,1, 11.9,1,1, 14.458, 10597.045, 444.515, 52884.109 25/06/26,07:44:35,00,10,1, 11.9,1,1, 14.458, 10597.038, 444.515, 52884.109 25/06/26,07:44:35,01,10,1, 11.9,1,1, 14.458, 10596.959, 444.576, 52884.169 25/06/26,07:44:35,02,10,1, 11.9,1,1, 14.458, 10596.968, 444.633, 52884.182 25/06/26,07:44:35,03,10,1, 11.9,1,1, 14.458, 10596.924, 444.670, 52884.179 25/06/26,07:44:35,04,10,1, 11.9,1,1, 14.458, 10596.918, 444.714, 52884.182 25/06/26,07:44:35,05,10,1, 11.9,1,1, 14.458, 10596.900, 444.758, 52884.146 25/06/26,07:44:35,06,10,1, 11.9,1,1, 14.458, 10596.877, 444.787, 52884.225 25/06/26,07:44:35,07,10,1, 11.9,1,1, 14.458, 10596.838, 444.826, 52884.179 25/06/26,07:44:35,08,10,1, 11.9,1,1, 14.458, 10596.816, 444.876, 52884.256 25/06/26,07:44:35,09,10,1, 11.9,1,1, 14.458, 10596.804, 444.908, 52884.298 25/06/26,07:44:35,10,10,1, 11.9,1,1, 14.458, 10596.758, 444.924, 52884.273 25/06/26,07:44:35,11,10,1, 11.9,1,1, 14.458, 10596.720, 444.968, 52884.261 25/06/26,07:44:35,12,10,1, 11.9,1,1, 14.458, 10596.704, 444.998, 52884.271 25/06/26,07:44:35,13,10,1, 11.9,1,1, 14.458, 10596.684, 445.053, 52884.302 25/06/26,07:44:35,14,10,1, 11.9,1,1, 14.458, 10596.658, 445.092, 52884.303 25/06/26,07:44:35,15,10,1, 11.9,1,1, 14.458, 10596.643, 445.133, 52884.391 25/06/26,07:44:35,16,10,1, 11.9,1,1, 14.458, 10596.611, 445.177, 52884.345 25/06/26,07:44:35,17,10,1, 11.9,1,1, 14.458, 10596.591, 445.212, 52884.417 25/06/26,07:44:35,18,10,1, 11.9,1,1, 14.458, 10596.560, 445.245, 52884.438 25/06/26,07:44:35,19,10,1, 11.9,1,1, 14.458, 10596.541, 445.290, 52884.376 25/06/26,07:44:36,00,10,1, 12.0,1,1, 14.459, 10596.538, 445.290, 52884.376 25/06/26,07:44:36,01,10,1, 12.0,1,1, 14.459, 10596.510, 445.353, 52884.441 25/06/26,07:44:36,02,10,1, 12.0,1,1, 14.459, 10596.481, 445.383, 52884.445 25/06/26,07:44:36,03,10,1, 12.0,1,1, 14.459, 10596.448, 445.439, 52884.497 25/06/26,07:44:36,04,10,1, 12.0,1,1, 14.459, 10596.430, 445.473, 52884.521 25/06/26,07:44:36,05,10,1, 12.0,1,1, 14.459, 10596.436, 445.505, 52884.444 25/06/26,07:44:36,06,10,1, 12.0,1,1, 14.459, 10596.401, 445.556, 52884.541 25/06/26,07:44:36,07,10,1, 12.0,1,1, 14.459, 10596.371, 445.579, 52884.520 25/06/26,07:44:36,08,10,1, 12.0,1,1, 14.459, 10596.353, 445.624, 52884.536 25/06/26,07:44:36,09,10,1, 12.0,1,1, 14.459, 10596.326, 445.660, 52884.663 25/06/26,07:44:36,10,10,1, 12.0,1,1, 14.459, 10596.295, 445.712, 52884.627 25/06/26,07:44:36,11,10,1, 12.0,1,1, 14.459, 10596.300, 445.736, 52884.616 25/06/26,07:44:36,12,10,1, 12.0,1,1, 14.459, 10596.276, 445.777, 52884.669 25/06/26,07:44:36,13,10,1, 12.0,1,1, 14.459, 10596.250, 445.824, 52884.690 25/06/26,07:44:36,14,10,1, 12.0,1,1, 14.459, 10596.227, 445.862, 52884.651 25/06/26,07:44:36,15,10,1, 12.0,1,1, 14.459, 10596.207, 445.883, 52884.687 25/06/26,07:44:36,16,10,1, 12.0,1,1, 14.459, 10596.188, 445.915, 52884.678 25/06/26,07:44:36,17,10,1, 12.0,1,1, 14.459, 10596.149, 445.975, 52884.647 25/06/26,07:44:36,18,10,1, 12.0,1,1, 14.459, 10596.138, 446.001, 52884.740 25/06/26,07:44:36,19,10,1, 12.0,1,1, 14.459, 10596.154, 446.058, 52884.708 25/06/26,07:44:37,00,09,1, 12.0,1,1, 14.456, 10596.154, 446.058, 52884.708 25/06/26,07:44:37,01,09,1, 12.0,1,1, 14.456, 10596.096, 446.105, 52884.720 25/06/26,07:44:37,02,09,1, 12.0,1,1, 14.456, 10596.057, 446.145, 52884.764 25/06/26,07:44:37,03,09,1, 12.0,1,1, 14.456, 10596.075, 446.160, 52884.790 25/06/26,07:44:37,04,09,1, 12.0,1,1, 14.456, 10596.069, 446.179, 52884.768 25/06/26,07:44:37,05,09,1, 12.0,1,1, 14.456, 10596.031, 446.253, 52884.817 25/06/26,07:44:37,06,09,1, 12.0,1,1, 14.456, 10596.016, 446.287, 52884.781 25/06/26,07:44:37,07,09,1, 12.0,1,1, 14.456, 10595.998, 446.300, 52884.851 25/06/26,07:44:37,08,09,1, 12.0,1,1, 14.456, 10595.974, 446.382, 52884.912 25/06/26,07:44:37,09,09,1, 12.0,1,1, 14.456, 10595.954, 446.401, 52884.854 25/06/26,07:44:37,10,09,1, 12.0,1,1, 14.456, 10595.926, 446.498, 52884.901 25/06/26,07:44:37,11,09,1, 12.0,1,1, 14.456, 10595.939, 446.442, 52884.867 25/06/26,07:44:37,12,09,1, 12.0,1,1, 14.456, 10595.866, 446.487, 52884.891 25/06/26,07:44:37,13,09,1, 12.0,1,1, 14.456, 10595.895, 446.543, 52884.911 25/06/26,07:44:37,14,09,1, 12.0,1,1, 14.456, 10595.875, 446.561, 52884.952 25/06/26,07:44:37,15,09,1, 12.0,1,1, 14.456, 10595.844, 446.606, 52884.956 25/06/26,07:44:37,16,09,1, 12.0,1,1, 14.456, 10595.860, 446.644, 52885.011 25/06/26,07:44:37,17,09,1, 12.0,1,1, 14.456, 10595.812, 446.672, 52884.962 25/06/26,07:44:37,18,09,1, 12.0,1,1, 14.456, 10595.834, 446.721, 52884.933 25/06/26,07:44:37,19,09,1, 12.0,1,1, 14.456, 10595.823, 446.737, 52885.010 25/06/26,07:44:38,00,09,1, 12.0,1,1, 14.454, 10595.820, 446.737, 52885.010 25/06/26,07:44:38,01,09,1, 12.0,1,1, 14.454, 10595.801, 446.802, 52885.009 25/06/26,07:44:38,02,09,1, 12.0,1,1, 14.454, 10595.772, 446.839, 52885.032 25/06/26,07:44:38,03,09,1, 12.0,1,1, 14.454, 10595.767, 446.864, 52885.053 25/06/26,07:44:38,04,09,1, 12.0,1,1, 14.454, 10595.778, 446.876, 52884.979 25/06/26,07:44:38,05,09,1, 12.0,1,1, 14.454, 10595.736, 446.940, 52885.147 25/06/26,07:44:38,06,09,1, 12.0,1,1, 14.454, 10595.724, 446.972, 52885.082 25/06/26,07:44:38,07,09,1, 12.0,1,1, 14.454, 10595.693, 447.013, 52885.116 25/06/26,07:44:38,08,09,1, 12.0,1,1, 14.454, 10595.707, 447.007, 52885.127 25/06/26,07:44:38,09,09,1, 12.0,1,1, 14.454, 10595.670, 447.045, 52885.070 25/06/26,07:44:38,10,09,1, 12.0,1,1, 14.454, 10595.684, 447.064, 52885.106 25/06/26,07:44:38,11,09,1, 12.0,1,1, 14.454, 10595.655, 447.100, 52885.096 25/06/26,07:44:38,12,09,1, 12.0,1,1, 14.454, 10595.657, 447.116, 52885.152 25/06/26,07:44:38,13,09,1, 12.0,1,1, 14.454, 10595.632, 447.190, 52885.148 25/06/26,07:44:38,14,09,1, 12.0,1,1, 14.454, 10595.628, 447.192, 52885.152 25/06/26,07:44:38,15,09,1, 12.0,1,1, 14.454, 10595.607, 447.208, 52885.149 25/06/26,07:44:38,16,09,1, 12.0,1,1, 14.454, 10595.604, 447.262, 52885.250 25/06/26,07:44:38,17,09,1, 12.0,1,1, 14.454, 10595.557, 447.300, 52885.205 25/06/26,07:44:38,18,09,1, 12.0,1,1, 14.454, 10595.562, 447.309, 52885.261 25/06/26,07:44:38,19,09,1, 12.0,1,1, 14.454, 10595.579, 447.355, 52885.242 25/06/26,07:44:39,00,09,1, 11.9,1,1, 14.458, 10595.578, 447.355, 52885.242 25/06/26,07:44:39,01,09,1, 11.9,1,1, 14.458, 10595.540, 447.405, 52885.263 25/06/26,07:44:39,02,09,1, 11.9,1,1, 14.458, 10595.524, 447.444, 52885.246 25/06/26,07:44:39,03,09,1, 11.9,1,1, 14.458, 10595.531, 447.459, 52885.240 25/06/26,07:44:39,04,09,1, 11.9,1,1, 14.458, 10595.492, 447.470, 52885.264 25/06/26,07:44:39,05,09,1, 11.9,1,1, 14.458, 10595.460, 447.512, 52885.298 25/06/26,07:44:39,06,09,1, 11.9,1,1, 14.458, 10595.463, 447.532, 52885.335 25/06/26,07:44:39,07,09,1, 11.9,1,1, 14.458, 10595.469, 447.574, 52885.306 25/06/26,07:44:39,08,09,1, 11.9,1,1, 14.458, 10595.478, 447.590, 52885.368 25/06/26,07:44:39,09,09,1, 11.9,1,1, 14.458, 10595.442, 447.632, 52885.349 25/06/26,07:44:39,10,09,1, 11.9,1,1, 14.458, 10595.436, 447.648, 52885.349 25/06/26,07:44:39,11,09,1, 11.9,1,1, 14.458, 10595.413, 447.640, 52885.320 25/06/26,07:44:39,12,09,1, 11.9,1,1, 14.458, 10595.399, 447.690, 52885.386 25/06/26,07:44:39,13,09,1, 11.9,1,1, 14.458, 10595.400, 447.710, 52885.390 25/06/26,07:44:39,14,09,1, 11.9,1,1, 14.458, 10595.376, 447.715, 52885.388 25/06/26,07:44:39,15,09,1, 11.9,1,1, 14.458, 10595.374, 447.727, 52885.452 25/06/26,07:44:39,16,09,1, 11.9,1,1, 14.458, 10595.384, 447.785, 52885.351 25/06/26,07:44:39,17,09,1, 11.9,1,1, 14.458, 10595.337, 447.790, 52885.369 25/06/26,07:44:39,18,09,1, 11.9,1,1, 14.458, 10595.337, 447.838, 52885.452 25/06/26,07:44:39,19,09,1, 11.9,1,1, 14.458, 10595.314, 447.824, 52885.374 25/06/26,07:44:40,00,10,1, 11.9,1,1, 14.459, 10595.311, 447.824, 52885.374 25/06/26,07:44:40,01,10,1, 11.9,1,1, 14.459, 10595.280, 447.877, 52885.453 25/06/26,07:44:40,02,10,1, 11.9,1,1, 14.459, 10595.300, 447.919, 52885.485 25/06/26,07:44:40,03,10,1, 11.9,1,1, 14.459, 10595.271, 447.936, 52885.393 25/06/26,07:44:40,04,10,1, 11.9,1,1, 14.459, 10595.244, 447.978, 52885.459 25/06/26,07:44:40,05,10,1, 11.9,1,1, 14.459, 10595.235, 447.997, 52885.424 25/06/26,07:44:40,06,10,1, 11.9,1,1, 14.459, 10595.224, 448.002, 52885.456 25/06/26,07:44:40,07,10,1, 11.9,1,1, 14.459, 10595.212, 448.035, 52885.459 25/06/26,07:44:40,08,10,1, 11.9,1,1, 14.459, 10595.196, 448.049, 52885.440 25/06/26,07:44:40,09,10,1, 11.9,1,1, 14.459, 10595.174, 448.089, 52885.467 25/06/26,07:44:40,10,10,1, 11.9,1,1, 14.459, 10595.166, 448.094, 52885.431 25/06/26,07:44:40,11,10,1, 11.9,1,1, 14.459, 10595.146, 448.129, 52885.442 25/06/26,07:44:40,12,10,1, 11.9,1,1, 14.459, 10595.154, 448.138, 52885.548 25/06/26,07:44:40,13,10,1, 11.9,1,1, 14.459, 10595.144, 448.181, 52885.497 25/06/26,07:44:40,14,10,1, 11.9,1,1, 14.459, 10595.131, 448.174, 52885.536 25/06/26,07:44:40,15,10,1, 11.9,1,1, 14.459, 10595.116, 448.184, 52885.483 25/06/26,07:44:40,16,10,1, 11.9,1,1, 14.459, 10595.081, 448.218, 52885.554 25/06/26,07:44:40,17,10,1, 11.9,1,1, 14.459, 10595.085, 448.246, 52885.548 25/06/26,07:44:40,18,10,1, 11.9,1,1, 14.459, 10595.073, 448.285, 52885.567 25/06/26,07:44:40,19,10,1, 11.9,1,1, 14.459, 10595.069, 448.279, 52885.560 25/06/26,07:44:41,00,10,1, 11.9,1,1, 14.455, 10595.069, 448.279, 52885.560 25/06/26,07:44:41,01,10,1, 11.9,1,1, 14.455, 10595.034, 448.311, 52885.525 25/06/26,07:44:41,02,10,1, 11.9,1,1, 14.455, 10595.005, 448.336, 52885.556 25/06/26,07:44:41,03,10,1, 11.9,1,1, 14.455, 10594.981, 448.362, 52885.557 25/06/26,07:44:41,04,10,1, 11.9,1,1, 14.455, 10594.982, 448.359, 52885.581 25/06/26,07:44:41,05,10,1, 11.9,1,1, 14.455, 10594.969, 448.390, 52885.542 25/06/26,07:44:41,06,10,1, 11.9,1,1, 14.455, 10594.943, 448.425, 52885.608 25/06/26,07:44:41,07,10,1, 11.9,1,1, 14.455, 10594.950, 448.408, 52885.565 25/06/26,07:44:41,08,10,1, 11.9,1,1, 14.455, 10594.943, 448.411, 52885.635 25/06/26,07:44:41,09,10,1, 11.9,1,1, 14.455, 10594.931, 448.454, 52885.580 25/06/26,07:44:41,10,10,1, 11.9,1,1, 14.455, 10594.923, 448.476, 52885.629 25/06/26,07:44:41,11,10,1, 11.9,1,1, 14.455, 10594.897, 448.456, 52885.569 25/06/26,07:44:41,12,10,1, 11.9,1,1, 14.455, 10594.891, 448.486, 52885.605 25/06/26,07:44:41,13,10,1, 11.9,1,1, 14.455, 10594.868, 448.481, 52885.597 25/06/26,07:44:41,14,10,1, 11.9,1,1, 14.455, 10594.859, 448.512, 52885.669 25/06/26,07:44:41,15,10,1, 11.9,1,1, 14.455, 10594.870, 448.522, 52885.565 25/06/26,07:44:41,16,10,1, 11.9,1,1, 14.455, 10594.824, 448.537, 52885.639 25/06/26,07:44:41,17,10,1, 11.9,1,1, 14.455, 10594.815, 448.560, 52885.655 25/06/26,07:44:41,18,10,1, 11.9,1,1, 14.455, 10594.813, 448.579, 52885.609 25/06/26,07:44:41,19,10,1, 11.9,1,1, 14.455, 10594.818, 448.579, 52885.627 25/06/26,07:44:42,00,10,1, 11.9,1,1, 14.456, 10594.810, 448.579, 52885.627 25/06/26,07:44:42,01,10,1, 11.9,1,1, 14.456, 10594.767, 448.620, 52885.629 25/06/26,07:44:42,02,10,1, 11.9,1,1, 14.456, 10594.772, 448.629, 52885.638 25/06/26,07:44:42,03,10,1, 11.9,1,1, 14.456, 10594.746, 448.624, 52885.633 25/06/26,07:44:42,04,10,1, 11.9,1,1, 14.456, 10594.732, 448.633, 52885.672 25/06/26,07:44:42,05,10,1, 11.9,1,1, 14.456, 10594.715, 448.657, 52885.587 25/06/26,07:44:42,06,10,1, 11.9,1,1, 14.456, 10594.676, 448.687, 52885.649 25/06/26,07:44:42,07,10,1, 11.9,1,1, 14.456, 10594.689, 448.673, 52885.695 25/06/26,07:44:42,08,10,1, 11.9,1,1, 14.456, 10594.669, 448.705, 52885.646 25/06/26,07:44:42,09,10,1, 11.9,1,1, 14.456, 10594.653, 448.699, 52885.707 25/06/26,07:44:42,10,10,1, 11.9,1,1, 14.456, 10594.656, 448.693, 52885.689 25/06/26,07:44:42,11,10,1, 11.9,1,1, 14.456, 10594.624, 448.733, 52885.702 25/06/26,07:44:42,12,10,1, 11.9,1,1, 14.456, 10594.614, 448.736, 52885.728 25/06/26,07:44:42,13,10,1, 11.9,1,1, 14.456, 10594.637, 448.744, 52885.689 25/06/26,07:44:42,14,10,1, 11.9,1,1, 14.456, 10594.602, 448.767, 52885.663 25/06/26,07:44:42,15,10,1, 11.9,1,1, 14.456, 10594.626, 448.757, 52885.666 25/06/26,07:44:42,16,10,1, 11.9,1,1, 14.456, 10594.584, 448.767, 52885.699 25/06/26,07:44:42,17,10,1, 11.9,1,1, 14.456, 10594.556, 448.789, 52885.654 25/06/26,07:44:42,18,10,1, 11.9,1,1, 14.456, 10594.537, 448.770, 52885.696 25/06/26,07:44:42,19,10,1, 11.9,1,1, 14.456, 10594.520, 448.790, 52885.695 25/06/26,07:44:43,00,10,1, 11.9,1,1, 14.456, 10594.518, 448.790, 52885.695 25/06/26,07:44:43,01,10,1, 11.9,1,1, 14.456, 10594.497, 448.825, 52885.737 25/06/26,07:44:43,02,10,1, 11.9,1,1, 14.456, 10594.492, 448.832, 52885.675 25/06/26,07:44:43,03,10,1, 11.9,1,1, 14.456, 10594.466, 448.839, 52885.693 25/06/26,07:44:43,04,10,1, 11.9,1,1, 14.456, 10594.432, 448.837, 52885.775 25/06/26,07:44:43,05,10,1, 11.9,1,1, 14.456, 10594.435, 448.849, 52885.787 25/06/26,07:44:43,06,10,1, 11.9,1,1, 14.456, 10594.384, 448.860, 52885.712 25/06/26,07:44:43,07,10,1, 11.9,1,1, 14.456, 10594.407, 448.878, 52885.784 25/06/26,07:44:43,08,10,1, 11.9,1,1, 14.456, 10594.398, 448.887, 52885.726 25/06/26,07:44:43,09,10,1, 11.9,1,1, 14.456, 10594.378, 448.895, 52885.709 25/06/26,07:44:43,10,10,1, 11.9,1,1, 14.456, 10594.329, 448.893, 52885.785 25/06/26,07:44:43,11,10,1, 11.9,1,1, 14.456, 10594.322, 448.888, 52885.700 25/06/26,07:44:43,12,10,1, 11.9,1,1, 14.456, 10594.307, 448.924, 52885.817 25/06/26,07:44:43,13,10,1, 11.9,1,1, 14.456, 10594.296, 448.918, 52885.786 25/06/26,07:44:43,14,10,1, 11.9,1,1, 14.456, 10594.259, 448.907, 52885.707 25/06/26,07:44:43,15,10,1, 11.9,1,1, 14.456, 10594.233, 448.929, 52885.763 25/06/26,07:44:43,16,10,1, 11.9,1,1, 14.456, 10594.235, 448.940, 52885.735 25/06/26,07:44:43,17,10,1, 11.9,1,1, 14.456, 10594.197, 448.965, 52885.775 25/06/26,07:44:43,18,10,1, 11.9,1,1, 14.456, 10594.193, 448.958, 52885.727 25/06/26,07:44:43,19,10,1, 11.9,1,1, 14.456, 10594.168, 448.955, 52885.780 25/06/26,07:44:44,00,10,1, 11.9,1,1, 14.460, 10594.168, 448.955, 52885.780 25/06/26,07:44:44,01,10,1, 11.9,1,1, 14.460, 10594.119, 448.985, 52885.721 25/06/26,07:44:44,02,10,1, 11.9,1,1, 14.460, 10594.066, 448.994, 52885.735 25/06/26,07:44:44,03,10,1, 11.9,1,1, 14.460, 10594.070, 449.005, 52885.797 25/06/26,07:44:44,04,10,1, 11.9,1,1, 14.460, 10594.036, 449.014, 52885.734 25/06/26,07:44:44,05,10,1, 11.9,1,1, 14.460, 10594.051, 449.003, 52885.803 25/06/26,07:44:44,06,10,1, 11.9,1,1, 14.460, 10594.023, 449.012, 52885.699 25/06/26,07:44:44,07,10,1, 11.9,1,1, 14.460, 10593.972, 449.032, 52885.788 25/06/26,07:44:44,08,10,1, 11.9,1,1, 14.460, 10593.968, 449.037, 52885.771 25/06/26,07:44:44,09,10,1, 11.9,1,1, 14.460, 10593.920, 449.025, 52885.756 25/06/26,07:44:44,10,10,1, 11.9,1,1, 14.460, 10593.912, 449.061, 52885.877 25/06/26,07:44:44,11,10,1, 11.9,1,1, 14.460, 10593.879, 449.072, 52885.789 25/06/26,07:44:44,12,10,1, 11.9,1,1, 14.460, 10593.866, 449.062, 52885.814 25/06/26,07:44:44,13,10,1, 11.9,1,1, 14.460, 10593.858, 449.062, 52885.770 25/06/26,07:44:44,14,10,1, 11.9,1,1, 14.460, 10593.821, 449.085, 52885.854 25/06/26,07:44:44,15,10,1, 11.9,1,1, 14.460, 10593.798, 449.098, 52885.763 25/06/26,07:44:44,16,10,1, 11.9,1,1, 14.460, 10593.753, 449.107, 52885.796 25/06/26,07:44:44,17,10,1, 11.9,1,1, 14.460, 10593.743, 449.135, 52885.824 25/06/26,07:44:44,18,10,1, 11.9,1,1, 14.460, 10593.681, 449.137, 52885.882 25/06/26,07:44:44,19,10,1, 11.9,1,1, 14.460, 10593.700, 449.150, 52885.831 25/06/26,07:44:45,00,10,1, 11.9,1,1, 14.455, 10593.692, 449.150, 52885.831 25/06/26,07:44:45,01,10,1, 11.9,1,1, 14.455, 10593.642, 449.158, 52885.793 25/06/26,07:44:45,02,10,1, 11.9,1,1, 14.455, 10593.604, 449.188, 52885.867 25/06/26,07:44:45,03,10,1, 11.9,1,1, 14.455, 10593.578, 449.186, 52885.800 25/06/26,07:44:45,04,10,1, 11.9,1,1, 14.455, 10593.536, 449.199, 52885.858 25/06/26,07:44:45,05,10,1, 11.9,1,1, 14.455, 10593.550, 449.187, 52885.834 25/06/26,07:44:45,06,10,1, 11.9,1,1, 14.455, 10593.525, 449.233, 52885.793 25/06/26,07:44:45,07,10,1, 11.9,1,1, 14.455, 10593.492, 449.230, 52885.830 25/06/26,07:44:45,08,10,1, 11.9,1,1, 14.455, 10593.455, 449.242, 52885.839 25/06/26,07:44:45,09,10,1, 11.9,1,1, 14.455, 10593.456, 449.269, 52885.847 25/06/26,07:44:45,10,10,1, 11.9,1,1, 14.455, 10593.417, 449.283, 52885.951 25/06/26,07:44:45,11,10,1, 11.9,1,1, 14.455, 10593.409, 449.271, 52885.861 25/06/26,07:44:45,12,10,1, 11.9,1,1, 14.455, 10593.366, 449.292, 52885.853 25/06/26,07:44:45,13,10,1, 11.9,1,1, 14.455, 10593.327, 449.295, 52885.824 25/06/26,07:44:45,14,10,1, 11.9,1,1, 14.455, 10593.287, 449.320, 52885.906 25/06/26,07:44:45,15,10,1, 11.9,1,1, 14.455, 10593.268, 449.313, 52885.837 25/06/26,07:44:45,16,10,1, 11.9,1,1, 14.455, 10593.234, 449.347, 52885.900 25/06/26,07:44:45,17,10,1, 11.9,1,1, 14.455, 10593.187, 449.365, 52885.858 25/06/26,07:44:45,18,10,1, 11.9,1,1, 14.455, 10593.156, 449.368, 52885.855 25/06/26,07:44:45,19,10,1, 11.9,1,1, 14.455, 10593.139, 449.374, 52885.957 25/06/26,07:44:46,00,11,1, 11.9,1,1, 14.458, 10593.133, 449.374, 52885.957 25/06/26,07:44:46,01,11,1, 11.9,1,1, 14.458, 10593.080, 449.416, 52885.998 25/06/26,07:44:46,02,11,1, 11.9,1,1, 14.458, 10593.066, 449.437, 52886.013 25/06/26,07:44:46,03,11,1, 11.9,1,1, 14.458, 10593.027, 449.414, 52885.954 25/06/26,07:44:46,04,11,1, 11.9,1,1, 14.458, 10592.997, 449.463, 52885.913 25/06/26,07:44:46,05,11,1, 11.9,1,1, 14.458, 10592.932, 449.502, 52886.135 25/06/26,07:44:46,06,11,1, 11.9,1,1, 14.458, 10592.913, 449.488, 52885.949 25/06/26,07:44:46,07,11,1, 11.9,1,1, 14.458, 10592.905, 449.507, 52885.987 25/06/26,07:44:46,08,11,1, 11.9,1,1, 14.458, 10592.873, 449.528, 52885.995 25/06/26,07:44:46,09,11,1, 11.9,1,1, 14.458, 10592.849, 449.529, 52885.957 25/06/26,07:44:46,10,11,1, 11.9,1,1, 14.458, 10592.825, 449.529, 52886.053 25/06/26,07:44:46,11,11,1, 11.9,1,1, 14.458, 10592.799, 449.560, 52886.012 25/06/26,07:44:46,12,11,1, 11.9,1,1, 14.458, 10592.751, 449.583, 52886.002 25/06/26,07:44:46,13,11,1, 11.9,1,1, 14.458, 10592.731, 449.603, 52886.013 25/06/26,07:44:46,14,11,1, 11.9,1,1, 14.458, 10592.671, 449.604, 52886.003 25/06/26,07:44:46,15,11,1, 11.9,1,1, 14.458, 10592.681, 449.619, 52886.079 25/06/26,07:44:46,16,11,1, 11.9,1,1, 14.458, 10592.607, 449.643, 52885.995 25/06/26,07:44:46,17,11,1, 11.9,1,1, 14.458, 10592.589, 449.675, 52886.087 25/06/26,07:44:46,18,11,1, 11.9,1,1, 14.458, 10592.572, 449.664, 52886.043 25/06/26,07:44:46,19,11,1, 11.9,1,1, 14.458, 10592.540, 449.701, 52886.067 25/06/26,07:44:47,00,11,1, 11.9,1,1, 14.459, 10592.532, 449.701, 52886.067 25/06/26,07:44:47,01,11,1, 11.9,1,1, 14.459, 10592.458, 449.745, 52886.082 25/06/26,07:44:47,02,11,1, 11.9,1,1, 14.459, 10592.427, 449.763, 52886.116 25/06/26,07:44:47,03,11,1, 11.9,1,1, 14.459, 10592.406, 449.808, 52886.107 25/06/26,07:44:47,04,11,1, 11.9,1,1, 14.459, 10592.380, 449.796, 52886.077 25/06/26,07:44:47,05,11,1, 11.9,1,1, 14.459, 10592.356, 449.840, 52886.114 25/06/26,07:44:47,06,11,1, 11.9,1,1, 14.459, 10592.313, 449.846, 52886.131 25/06/26,07:44:47,07,11,1, 11.9,1,1, 14.459, 10592.300, 449.839, 52886.100 25/06/26,07:44:47,08,11,1, 11.9,1,1, 14.459, 10592.236, 449.864, 52886.090 25/06/26,07:44:47,09,11,1, 11.9,1,1, 14.459, 10592.222, 449.901, 52886.083 25/06/26,07:44:47,10,11,1, 11.9,1,1, 14.459, 10592.182, 449.923, 52886.137 25/06/26,07:44:47,11,11,1, 11.9,1,1, 14.459, 10592.138, 449.937, 52886.126 25/06/26,07:44:47,12,11,1, 11.9,1,1, 14.459, 10592.109, 449.975, 52886.172 25/06/26,07:44:47,13,11,1, 11.9,1,1, 14.459, 10592.059, 449.968, 52886.067 25/06/26,07:44:47,14,11,1, 11.9,1,1, 14.459, 10592.033, 450.032, 52886.114 25/06/26,07:44:47,15,11,1, 11.9,1,1, 14.459, 10592.016, 450.039, 52886.105 25/06/26,07:44:47,16,11,1, 11.9,1,1, 14.459, 10591.945, 450.071, 52886.150 25/06/26,07:44:47,17,11,1, 11.9,1,1, 14.459, 10591.932, 450.106, 52886.177 25/06/26,07:44:47,18,11,1, 11.9,1,1, 14.459, 10591.913, 450.106, 52886.191 25/06/26,07:44:47,19,11,1, 11.9,1,1, 14.459, 10591.890, 450.127, 52886.173 25/06/26,07:44:48,00,11,1, 12.0,1,1, 14.460, 10591.890, 450.127, 52886.173 25/06/26,07:44:48,01,11,1, 12.0,1,1, 14.460, 10591.806, 450.183, 52886.196 25/06/26,07:44:48,02,11,1, 12.0,1,1, 14.460, 10591.761, 450.217, 52886.215 25/06/26,07:44:48,03,11,1, 12.0,1,1, 14.460, 10591.717, 450.229, 52886.207 25/06/26,07:44:48,04,11,1, 12.0,1,1, 14.460, 10591.682, 450.252, 52886.254 25/06/26,07:44:48,05,11,1, 12.0,1,1, 14.460, 10591.669, 450.275, 52886.233 25/06/26,07:44:48,06,11,1, 12.0,1,1, 14.460, 10591.614, 450.286, 52886.260 25/06/26,07:44:48,07,11,1, 12.0,1,1, 14.460, 10591.561, 450.307, 52886.212 25/06/26,07:44:48,08,11,1, 12.0,1,1, 14.460, 10591.550, 450.333, 52886.289 25/06/26,07:44:48,09,11,1, 12.0,1,1, 14.460, 10591.506, 450.371, 52886.264 25/06/26,07:44:48,10,11,1, 12.0,1,1, 14.460, 10591.461, 450.393, 52886.273 25/06/26,07:44:48,11,11,1, 12.0,1,1, 14.460, 10591.429, 450.427, 52886.287 25/06/26,07:44:48,12,11,1, 12.0,1,1, 14.460, 10591.407, 450.449, 52886.321 25/06/26,07:44:48,13,11,1, 12.0,1,1, 14.460, 10591.346, 450.482, 52886.383 25/06/26,07:44:48,14,11,1, 12.0,1,1, 14.460, 10591.324, 450.510, 52886.279 25/06/26,07:44:48,15,11,1, 12.0,1,1, 14.460, 10591.277, 450.536, 52886.283 25/06/26,07:44:48,16,11,1, 12.0,1,1, 14.460, 10591.273, 450.535, 52886.323 25/06/26,07:44:48,17,11,1, 12.0,1,1, 14.460, 10591.216, 450.592, 52886.344 25/06/26,07:44:48,18,11,1, 12.0,1,1, 14.460, 10591.168, 450.625, 52886.311 25/06/26,07:44:48,19,11,1, 12.0,1,1, 14.460, 10591.148, 450.657, 52886.374 25/06/26,07:44:49,00,10,1, 12.0,1,1, 14.456, 10591.147, 450.657, 52886.374 25/06/26,07:44:49,01,10,1, 12.0,1,1, 14.456, 10591.061, 450.719, 52886.380 25/06/26,07:44:49,02,10,1, 12.0,1,1, 14.456, 10591.035, 450.735, 52886.403 25/06/26,07:44:49,03,10,1, 12.0,1,1, 14.456, 10590.981, 450.779, 52886.395 25/06/26,07:44:49,04,10,1, 12.0,1,1, 14.456, 10590.951, 450.803, 52886.393 25/06/26,07:44:49,05,10,1, 12.0,1,1, 14.456, 10590.921, 450.827, 52886.412 25/06/26,07:44:49,06,10,1, 12.0,1,1, 14.456, 10590.874, 450.846, 52886.408 25/06/26,07:44:49,07,10,1, 12.0,1,1, 14.456, 10590.849, 450.852, 52886.435 25/06/26,07:44:49,08,10,1, 12.0,1,1, 14.456, 10590.798, 450.907, 52886.415 25/06/26,07:44:49,09,10,1, 12.0,1,1, 14.456, 10590.784, 450.926, 52886.452 25/06/26,07:44:49,10,10,1, 12.0,1,1, 14.456, 10590.723, 450.972, 52886.434 25/06/26,07:44:49,11,10,1, 12.0,1,1, 14.456, 10590.688, 450.983, 52886.470 25/06/26,07:44:49,12,10,1, 12.0,1,1, 14.456, 10590.670, 451.027, 52886.493 25/06/26,07:44:49,13,10,1, 12.0,1,1, 14.456, 10590.627, 451.068, 52886.517 25/06/26,07:44:49,14,10,1, 12.0,1,1, 14.456, 10590.603, 451.092, 52886.485 25/06/26,07:44:49,15,10,1, 12.0,1,1, 14.456, 10590.540, 451.122, 52886.500 25/06/26,07:44:49,16,10,1, 12.0,1,1, 14.456, 10590.520, 451.159, 52886.553 25/06/26,07:44:49,17,10,1, 12.0,1,1, 14.456, 10590.464, 451.197, 52886.576 25/06/26,07:44:49,18,10,1, 12.0,1,1, 14.456, 10590.443, 451.233, 52886.579 25/06/26,07:44:49,19,10,1, 12.0,1,1, 14.456, 10590.410, 451.261, 52886.565 25/06/26,07:44:50,00,10,1, 11.9,1,1, 14.456, 10590.404, 451.261, 52886.565 25/06/26,07:44:50,01,10,1, 11.9,1,1, 14.456, 10590.331, 451.351, 52886.586 25/06/26,07:44:50,02,10,1, 11.9,1,1, 14.456, 10590.286, 451.382, 52886.607 25/06/26,07:44:50,03,10,1, 11.9,1,1, 14.456, 10590.256, 451.432, 52886.545 25/06/26,07:44:50,04,10,1, 11.9,1,1, 14.456, 10590.214, 451.437, 52886.579 25/06/26,07:44:50,05,10,1, 11.9,1,1, 14.456, 10590.195, 451.486, 52886.667 25/06/26,07:44:50,06,10,1, 11.9,1,1, 14.456, 10590.129, 451.514, 52886.673 25/06/26,07:44:50,07,10,1, 11.9,1,1, 14.456, 10590.148, 451.543, 52886.718 25/06/26,07:44:50,08,10,1, 11.9,1,1, 14.456, 10590.083, 451.600, 52886.657 25/06/26,07:44:50,09,10,1, 11.9,1,1, 14.456, 10590.065, 451.592, 52886.682 25/06/26,07:44:50,10,10,1, 11.9,1,1, 14.456, 10590.029, 451.644, 52886.708 25/06/26,07:44:50,11,10,1, 11.9,1,1, 14.456, 10589.986, 451.696, 52886.745 25/06/26,07:44:50,12,10,1, 11.9,1,1, 14.456, 10589.961, 451.729, 52886.790 25/06/26,07:44:50,13,10,1, 11.9,1,1, 14.456, 10589.931, 451.771, 52886.761 25/06/26,07:44:50,14,10,1, 11.9,1,1, 14.456, 10589.879, 451.806, 52886.820 25/06/26,07:44:50,15,10,1, 11.9,1,1, 14.456, 10589.843, 451.859, 52886.809 25/06/26,07:44:50,16,10,1, 11.9,1,1, 14.456, 10589.831, 451.861, 52886.874 25/06/26,07:44:50,17,10,1, 11.9,1,1, 14.456, 10589.787, 451.899, 52886.765 25/06/26,07:44:50,18,10,1, 11.9,1,1, 14.456, 10589.763, 451.937, 52886.800 25/06/26,07:44:50,19,10,1, 11.9,1,1, 14.456, 10589.753, 451.980, 52886.846 25/06/26,07:44:51,00,10,1, 11.9,1,1, 14.456, 10589.745, 451.980, 52886.846 25/06/26,07:44:51,01,10,1, 11.9,1,1, 14.456, 10589.685, 452.036, 52886.897 25/06/26,07:44:51,02,10,1, 11.9,1,1, 14.456, 10589.628, 452.078, 52886.839 25/06/26,07:44:51,03,10,1, 11.9,1,1, 14.456, 10589.593, 452.118, 52886.833 25/06/26,07:44:51,04,10,1, 11.9,1,1, 14.456, 10589.582, 452.162, 52886.897 25/06/26,07:44:51,05,10,1, 11.9,1,1, 14.456, 10589.530, 452.188, 52886.882 25/06/26,07:44:51,06,10,1, 11.9,1,1, 14.456, 10589.532, 452.220, 52886.853 25/06/26,07:44:51,07,10,1, 11.9,1,1, 14.456, 10589.479, 452.285, 52886.940 25/06/26,07:44:51,08,10,1, 11.9,1,1, 14.456, 10589.459, 452.316, 52886.955 25/06/26,07:44:51,09,10,1, 11.9,1,1, 14.456, 10589.416, 452.336, 52886.937 25/06/26,07:44:51,10,10,1, 11.9,1,1, 14.456, 10589.396, 452.384, 52886.988 25/06/26,07:44:51,11,10,1, 11.9,1,1, 14.456, 10589.379, 452.419, 52886.962 25/06/26,07:44:51,12,10,1, 11.9,1,1, 14.456, 10589.330, 452.451, 52886.943 25/06/26,07:44:51,13,10,1, 11.9,1,1, 14.456, 10589.329, 452.506, 52886.935 25/06/26,07:44:51,14,10,1, 11.9,1,1, 14.456, 10589.282, 452.528, 52887.031 25/06/26,07:44:51,15,10,1, 11.9,1,1, 14.456, 10589.285, 452.561, 52887.013 25/06/26,07:44:51,16,10,1, 11.9,1,1, 14.456, 10589.238, 452.595, 52887.051 25/06/26,07:44:51,17,10,1, 11.9,1,1, 14.456, 10589.221, 452.659, 52886.964 25/06/26,07:44:51,18,10,1, 11.9,1,1, 14.456, 10589.186, 452.661, 52887.011 25/06/26,07:44:51,19,10,1, 11.9,1,1, 14.456, 10589.155, 452.697, 52886.984 25/06/26,07:44:52,00,10,1, 11.9,1,1, 14.460, 10589.153, 452.697, 52886.984 25/06/26,07:44:52,01,10,1, 11.9,1,1, 14.460, 10589.114, 452.795, 52887.055 25/06/26,07:44:52,02,10,1, 11.9,1,1, 14.460, 10589.090, 452.829, 52887.030 25/06/26,07:44:52,03,10,1, 11.9,1,1, 14.460, 10589.052, 452.857, 52887.138 25/06/26,07:44:52,04,10,1, 11.9,1,1, 14.460, 10589.014, 452.880, 52887.048 25/06/26,07:44:52,05,10,1, 11.9,1,1, 14.460, 10588.992, 452.955, 52887.157 25/06/26,07:44:52,06,10,1, 11.9,1,1, 14.460, 10588.970, 452.985, 52887.108 25/06/26,07:44:52,07,10,1, 11.9,1,1, 14.460, 10588.928, 453.016, 52887.095 25/06/26,07:44:52,08,10,1, 11.9,1,1, 14.460, 10588.917, 453.056, 52887.099 25/06/26,07:44:52,09,10,1, 11.9,1,1, 14.460, 10588.899, 453.100, 52887.188 25/06/26,07:44:52,10,10,1, 11.9,1,1, 14.460, 10588.880, 453.124, 52887.121 25/06/26,07:44:52,11,10,1, 11.9,1,1, 14.460, 10588.865, 453.176, 52887.214 25/06/26,07:44:52,12,10,1, 11.9,1,1, 14.460, 10588.792, 453.198, 52887.199 25/06/26,07:44:52,13,10,1, 11.9,1,1, 14.460, 10588.793, 453.264, 52887.199 25/06/26,07:44:52,14,10,1, 11.9,1,1, 14.460, 10588.766, 453.268, 52887.158 25/06/26,07:44:52,15,10,1, 11.9,1,1, 14.460, 10588.744, 453.314, 52887.169 25/06/26,07:44:52,16,10,1, 11.9,1,1, 14.460, 10588.725, 453.340, 52887.179 25/06/26,07:44:52,17,10,1, 11.9,1,1, 14.460, 10588.724, 453.372, 52887.232 25/06/26,07:44:52,18,10,1, 11.9,1,1, 14.460, 10588.664, 453.407, 52887.203 25/06/26,07:44:52,19,10,1, 11.9,1,1, 14.460, 10588.655, 453.449, 52887.227 25/06/26,07:44:53,00,10,1, 11.9,1,1, 14.455, 10588.652, 453.449, 52887.227 25/06/26,07:44:53,01,10,1, 11.9,1,1, 14.455, 10588.592, 453.516, 52887.298 25/06/26,07:44:53,02,10,1, 11.9,1,1, 14.455, 10588.575, 453.540, 52887.257 25/06/26,07:44:53,03,10,1, 11.9,1,1, 14.455, 10588.553, 453.570, 52887.282 25/06/26,07:44:53,04,10,1, 11.9,1,1, 14.455, 10588.503, 453.612, 52887.294 25/06/26,07:44:53,05,10,1, 11.9,1,1, 14.455, 10588.508, 453.629, 52887.290 25/06/26,07:44:53,06,10,1, 11.9,1,1, 14.455, 10588.505, 453.677, 52887.324 25/06/26,07:44:53,07,10,1, 11.9,1,1, 14.455, 10588.457, 453.709, 52887.335 25/06/26,07:44:53,08,10,1, 11.9,1,1, 14.455, 10588.442, 453.746, 52887.313 25/06/26,07:44:53,09,10,1, 11.9,1,1, 14.455, 10588.438, 453.755, 52887.302 25/06/26,07:44:53,10,10,1, 11.9,1,1, 14.455, 10588.414, 453.812, 52887.245 25/06/26,07:44:53,11,10,1, 11.9,1,1, 14.455, 10588.374, 453.866, 52887.363 25/06/26,07:44:53,12,10,1, 11.9,1,1, 14.455, 10588.384, 453.904, 52887.382 25/06/26,07:44:53,13,10,1, 11.9,1,1, 14.455, 10588.356, 453.930, 52887.380 25/06/26,07:44:53,14,10,1, 11.9,1,1, 14.455, 10588.349, 453.935, 52887.312 25/06/26,07:44:53,15,10,1, 11.9,1,1, 14.455, 10588.308, 453.981, 52887.406 25/06/26,07:44:53,16,10,1, 11.9,1,1, 14.455, 10588.283, 453.993, 52887.348 25/06/26,07:44:53,17,10,1, 11.9,1,1, 14.455, 10588.280, 454.025, 52887.399 25/06/26,07:44:53,18,10,1, 11.9,1,1, 14.455, 10588.248, 454.069, 52887.402 25/06/26,07:44:53,19,10,1, 11.9,1,1, 14.455, 10588.247, 454.074, 52887.394 25/06/26,07:44:54,00,10,1, 11.9,1,1, 14.458, 10588.243, 454.074, 52887.394 25/06/26,07:44:54,01,10,1, 11.9,1,1, 14.458, 10588.192, 454.148, 52887.388 25/06/26,07:44:54,02,10,1, 11.9,1,1, 14.458, 10588.177, 454.191, 52887.422 25/06/26,07:44:54,03,10,1, 11.9,1,1, 14.458, 10588.144, 454.204, 52887.444 25/06/26,07:44:54,04,10,1, 11.9,1,1, 14.458, 10588.122, 454.235, 52887.467 25/06/26,07:44:54,05,10,1, 11.9,1,1, 14.458, 10588.103, 454.251, 52887.476 25/06/26,07:44:54,06,10,1, 11.9,1,1, 14.458, 10588.101, 454.297, 52887.537 25/06/26,07:44:54,07,10,1, 11.9,1,1, 14.458, 10588.078, 454.340, 52887.511 25/06/26,07:44:54,08,10,1, 11.9,1,1, 14.458, 10588.027, 454.346, 52887.472 25/06/26,07:44:54,09,10,1, 11.9,1,1, 14.458, 10588.040, 454.374, 52887.494 25/06/26,07:44:54,10,10,1, 11.9,1,1, 14.458, 10588.001, 454.419, 52887.462 25/06/26,07:44:54,11,10,1, 11.9,1,1, 14.458, 10587.967, 454.454, 52887.554 25/06/26,07:44:54,12,10,1, 11.9,1,1, 14.458, 10587.964, 454.469, 52887.487 25/06/26,07:44:54,13,10,1, 11.9,1,1, 14.458, 10587.958, 454.498, 52887.422 25/06/26,07:44:54,14,10,1, 11.9,1,1, 14.458, 10587.923, 454.526, 52887.531 25/06/26,07:44:54,15,10,1, 11.9,1,1, 14.458, 10587.923, 454.550, 52887.504 25/06/26,07:44:54,16,10,1, 11.9,1,1, 14.458, 10587.905, 454.581, 52887.580 25/06/26,07:44:54,17,10,1, 11.9,1,1, 14.458, 10587.861, 454.609, 52887.575 25/06/26,07:44:54,18,10,1, 11.9,1,1, 14.458, 10587.858, 454.644, 52887.522 25/06/26,07:44:54,19,10,1, 11.9,1,1, 14.458, 10587.834, 454.681, 52887.611 25/06/26,07:44:55,00,10,1, 11.9,1,1, 14.460, 10587.834, 454.681, 52887.611 25/06/26,07:44:55,01,10,1, 11.9,1,1, 14.460, 10587.791, 454.721, 52887.544 25/06/26,07:44:55,02,10,1, 11.9,1,1, 14.460, 10587.791, 454.749, 52887.598 25/06/26,07:44:55,03,10,1, 11.9,1,1, 14.460, 10587.766, 454.770, 52887.545 25/06/26,07:44:55,04,10,1, 11.9,1,1, 14.460, 10587.735, 454.802, 52887.583 25/06/26,07:44:55,05,10,1, 11.9,1,1, 14.460, 10587.729, 454.832, 52887.568 25/06/26,07:44:55,06,10,1, 11.9,1,1, 14.460, 10587.726, 454.858, 52887.575 25/06/26,07:44:55,07,10,1, 11.9,1,1, 14.460, 10587.682, 454.884, 52887.653 25/06/26,07:44:55,08,10,1, 11.9,1,1, 14.460, 10587.672, 454.885, 52887.596 25/06/26,07:44:55,09,10,1, 11.9,1,1, 14.460, 10587.650, 454.929, 52887.597 25/06/26,07:44:55,10,10,1, 11.9,1,1, 14.460, 10587.610, 454.959, 52887.685 25/06/26,07:44:55,11,10,1, 11.9,1,1, 14.460, 10587.623, 454.963, 52887.589 25/06/26,07:44:55,12,10,1, 11.9,1,1, 14.460, 10587.597, 454.996, 52887.686 25/06/26,07:44:55,13,10,1, 11.9,1,1, 14.460, 10587.572, 455.014, 52887.627 25/06/26,07:44:55,14,10,1, 11.9,1,1, 14.460, 10587.541, 455.055, 52887.645 25/06/26,07:44:55,15,10,1, 11.9,1,1, 14.460, 10587.499, 455.056, 52887.661 25/06/26,07:44:55,16,10,1, 11.9,1,1, 14.460, 10587.486, 455.090, 52887.656 25/06/26,07:44:55,17,10,1, 11.9,1,1, 14.460, 10587.464, 455.099, 52887.690 25/06/26,07:44:55,18,10,1, 11.9,1,1, 14.460, 10587.448, 455.132, 52887.614 25/06/26,07:44:55,19,10,1, 11.9,1,1, 14.460, 10587.436, 455.145, 52887.697 25/06/26,07:44:56,00,10,1, 12.0,1,1, 14.458, 10587.434, 455.145, 52887.697 25/06/26,07:44:56,01,10,1, 12.0,1,1, 14.458, 10587.376, 455.198, 52887.698 25/06/26,07:44:56,02,10,1, 12.0,1,1, 14.458, 10587.373, 455.228, 52887.719 25/06/26,07:44:56,03,10,1, 12.0,1,1, 14.458, 10587.334, 455.239, 52887.691 25/06/26,07:44:56,04,10,1, 12.0,1,1, 14.458, 10587.311, 455.232, 52887.713 25/06/26,07:44:56,05,10,1, 12.0,1,1, 14.458, 10587.293, 455.278, 52887.687 25/06/26,07:44:56,06,10,1, 12.0,1,1, 14.458, 10587.253, 455.281, 52887.692 25/06/26,07:44:56,07,10,1, 12.0,1,1, 14.458, 10587.273, 455.302, 52887.781 25/06/26,07:44:56,08,10,1, 12.0,1,1, 14.458, 10587.241, 455.360, 52887.760 25/06/26,07:44:56,09,10,1, 12.0,1,1, 14.458, 10587.220, 455.379, 52887.783 25/06/26,07:44:56,10,10,1, 12.0,1,1, 14.458, 10587.215, 455.377, 52887.701 25/06/26,07:44:56,11,10,1, 12.0,1,1, 14.458, 10587.178, 455.418, 52887.693 25/06/26,07:44:56,12,10,1, 12.0,1,1, 14.458, 10587.153, 455.428, 52887.690 25/06/26,07:44:56,13,10,1, 12.0,1,1, 14.458, 10587.100, 455.463, 52887.733 25/06/26,07:44:56,14,10,1, 12.0,1,1, 14.458, 10587.102, 455.490, 52887.814 25/06/26,07:44:56,15,10,1, 12.0,1,1, 14.458, 10587.076, 455.512, 52887.738 25/06/26,07:44:56,16,10,1, 12.0,1,1, 14.458, 10587.048, 455.544, 52887.787 25/06/26,07:44:56,17,10,1, 12.0,1,1, 14.458, 10587.018, 455.541, 52887.720 25/06/26,07:44:56,18,10,1, 12.0,1,1, 14.458, 10586.979, 455.586, 52887.767 25/06/26,07:44:56,19,10,1, 12.0,1,1, 14.458, 10586.956, 455.569, 52887.729 25/06/26,07:44:57,00,10,1, 12.0,1,1, 14.461, 10586.950, 455.569, 52887.729 25/06/26,07:44:57,01,10,1, 12.0,1,1, 14.461, 10586.891, 455.605, 52887.714 25/06/26,07:44:57,02,10,1, 12.0,1,1, 14.461, 10586.889, 455.674, 52887.919 25/06/26,07:44:57,03,10,1, 12.0,1,1, 14.461, 10586.881, 455.701, 52887.910 25/06/26,07:44:57,04,10,1, 12.0,1,1, 14.461, 10586.822, 455.704, 52887.909 25/06/26,07:44:57,05,10,1, 12.0,1,1, 14.461, 10586.819, 455.746, 52887.952 25/06/26,07:44:57,06,10,1, 12.0,1,1, 14.461, 10586.828, 455.785, 52887.920 25/06/26,07:44:57,07,10,1, 12.0,1,1, 14.461, 10586.786, 455.764, 52887.985 25/06/26,07:44:57,08,10,1, 12.0,1,1, 14.461, 10586.746, 455.784, 52887.981 25/06/26,07:44:57,09,10,1, 12.0,1,1, 14.461, 10586.693, 455.829, 52887.969 25/06/26,07:44:57,10,10,1, 12.0,1,1, 14.461, 10586.697, 455.810, 52887.926 25/06/26,07:44:57,11,10,1, 12.0,1,1, 14.461, 10586.690, 455.863, 52887.982 25/06/26,07:44:57,12,10,1, 12.0,1,1, 14.461, 10586.657, 455.869, 52887.942 25/06/26,07:44:57,13,10,1, 12.0,1,1, 14.461, 10586.630, 455.890, 52888.011 25/06/26,07:44:57,14,10,1, 12.0,1,1, 14.461, 10586.618, 455.890, 52888.033 25/06/26,07:44:57,15,10,1, 12.0,1,1, 14.461, 10586.578, 455.936, 52888.047 25/06/26,07:44:57,16,10,1, 12.0,1,1, 14.461, 10586.542, 455.940, 52888.038 25/06/26,07:44:57,17,10,1, 12.0,1,1, 14.461, 10586.543, 455.937, 52887.984 25/06/26,07:44:57,18,10,1, 12.0,1,1, 14.461, 10586.513, 455.984, 52888.034 25/06/26,07:44:57,19,10,1, 12.0,1,1, 14.461, 10586.468, 455.995, 52887.995 25/06/26,07:44:58,00,10,1, 12.0,1,1, 14.462, 10586.466, 455.995, 52887.995 25/06/26,07:44:58,01,10,1, 12.0,1,1, 14.462, 10586.420, 455.999, 52887.973 25/06/26,07:44:58,02,10,1, 12.0,1,1, 14.462, 10586.374, 456.034, 52888.004 25/06/26,07:44:58,03,10,1, 12.0,1,1, 14.462, 10586.380, 456.052, 52888.012 25/06/26,07:44:58,04,10,1, 12.0,1,1, 14.462, 10586.346, 456.059, 52888.025 25/06/26,07:44:58,05,10,1, 12.0,1,1, 14.462, 10586.304, 456.089, 52888.080 25/06/26,07:44:58,06,10,1, 12.0,1,1, 14.462, 10586.285, 456.107, 52888.033 25/06/26,07:44:58,07,10,1, 12.0,1,1, 14.462, 10586.274, 456.126, 52888.047 25/06/26,07:44:58,08,10,1, 12.0,1,1, 14.462, 10586.207, 456.144, 52887.967 25/06/26,07:44:58,09,10,1, 12.0,1,1, 14.462, 10586.201, 456.155, 52888.063 25/06/26,07:44:58,10,10,1, 12.0,1,1, 14.462, 10586.176, 456.186, 52888.077 25/06/26,07:44:58,11,10,1, 12.0,1,1, 14.462, 10586.149, 456.173, 52888.099 25/06/26,07:44:58,12,10,1, 12.0,1,1, 14.462, 10586.123, 456.178, 52888.076 25/06/26,07:44:58,13,10,1, 12.0,1,1, 14.462, 10586.079, 456.204, 52887.989 25/06/26,07:44:58,14,10,1, 12.0,1,1, 14.462, 10586.052, 456.250, 52888.037 25/06/26,07:44:58,15,10,1, 12.0,1,1, 14.462, 10586.024, 456.246, 52888.058 25/06/26,07:44:58,16,10,1, 12.0,1,1, 14.462, 10585.996, 456.261, 52888.032 25/06/26,07:44:58,17,10,1, 12.0,1,1, 14.462, 10585.976, 456.273, 52888.067 25/06/26,07:44:58,18,10,1, 12.0,1,1, 14.462, 10585.945, 456.281, 52888.037 25/06/26,07:44:58,19,10,1, 12.0,1,1, 14.462, 10585.935, 456.303, 52888.080 25/06/26,07:44:59,00,10,1, 11.9,1,1, 14.456, 10585.932, 456.303, 52888.080 25/06/26,07:44:59,01,10,1, 11.9,1,1, 14.456, 10585.857, 456.346, 52888.089 25/06/26,07:44:59,02,10,1, 11.9,1,1, 14.456, 10585.846, 456.356, 52888.116 25/06/26,07:44:59,03,10,1, 11.9,1,1, 14.456, 10585.790, 456.365, 52888.073 25/06/26,07:44:59,04,10,1, 11.9,1,1, 14.456, 10585.776, 456.386, 52888.062 25/06/26,07:44:59,05,10,1, 11.9,1,1, 14.456, 10585.758, 456.396, 52888.041 25/06/26,07:44:59,06,10,1, 11.9,1,1, 14.456, 10585.720, 456.439, 52888.092 25/06/26,07:44:59,07,10,1, 11.9,1,1, 14.456, 10585.695, 456.470, 52888.166 25/06/26,07:44:59,08,10,1, 11.9,1,1, 14.456, 10585.665, 456.460, 52888.127 25/06/26,07:44:59,09,10,1, 11.9,1,1, 14.456, 10585.628, 456.502, 52888.205 25/06/26,07:44:59,10,10,1, 11.9,1,1, 14.456, 10585.598, 456.510, 52888.165 25/06/26,07:44:59,11,10,1, 11.9,1,1, 14.456, 10585.574, 456.512, 52888.124 25/06/26,07:44:59,12,10,1, 11.9,1,1, 14.456, 10585.535, 456.546, 52888.133 25/06/26,07:44:59,13,10,1, 11.9,1,1, 14.456, 10585.517, 456.535, 52888.120 25/06/26,07:44:59,14,10,1, 11.9,1,1, 14.456, 10585.490, 456.592, 52888.093 25/06/26,07:44:59,15,10,1, 11.9,1,1, 14.456, 10585.459, 456.601, 52888.121 25/06/26,07:44:59,16,10,1, 11.9,1,1, 14.456, 10585.384, 456.623, 52888.124 25/06/26,07:44:59,17,10,1, 11.9,1,1, 14.456, 10585.395, 456.649, 52888.092 25/06/26,07:44:59,18,10,1, 11.9,1,1, 14.456, 10585.347, 456.673, 52888.160 25/06/26,07:44:59,19,10,1, 11.9,1,1, 14.456, 10585.290, 456.681, 52888.141 25/06/26,07:45:00,00,10,1, 11.9,1,1, 14.462, 10585.289, 456.681, 52888.141 25/06/26,07:45:00,01,10,1, 11.9,1,1, 14.462, 10585.249, 456.710, 52888.091 25/06/26,07:45:00,02,10,1, 11.9,1,1, 14.462, 10585.181, 456.716, 52888.044 25/06/26,07:45:00,03,10,1, 11.9,1,1, 14.462, 10585.160, 456.765, 52888.063 25/06/26,07:45:00,04,10,1, 11.9,1,1, 14.462, 10585.137, 456.735, 52888.006 25/06/26,07:45:00,05,10,1, 11.9,1,1, 14.462, 10585.091, 456.767, 52888.090 25/06/26,07:45:00,06,10,1, 11.9,1,1, 14.462, 10585.049, 456.821, 52888.010 25/06/26,07:45:00,07,10,1, 11.9,1,1, 14.462, 10585.023, 456.812, 52887.949 25/06/26,07:45:00,08,10,1, 11.9,1,1, 14.462, 10585.001, 456.854, 52888.002 25/06/26,07:45:00,09,10,1, 11.9,1,1, 14.462, 10584.971, 456.861, 52888.021 25/06/26,07:45:00,10,10,1, 11.9,1,1, 14.462, 10584.947, 456.873, 52888.051 25/06/26,07:45:00,11,10,1, 11.9,1,1, 14.462, 10584.891, 456.928, 52888.054 25/06/26,07:45:00,12,10,1, 11.9,1,1, 14.462, 10584.850, 456.914, 52888.021 25/06/26,07:45:00,13,10,1, 11.9,1,1, 14.462, 10584.814, 456.960, 52888.021 25/06/26,07:45:00,14,10,1, 11.9,1,1, 14.462, 10584.813, 456.968, 52888.092 25/06/26,07:45:00,15,10,1, 11.9,1,1, 14.462, 10584.744, 456.992, 52888.069 25/06/26,07:45:00,16,10,1, 11.9,1,1, 14.462, 10584.728, 457.028, 52888.091 25/06/26,07:45:00,17,10,1, 11.9,1,1, 14.462, 10584.688, 457.033, 52888.050 25/06/26,07:45:00,18,10,1, 11.9,1,1, 14.462, 10584.669, 457.047, 52888.060 25/06/26,07:45:00,19,10,1, 11.9,1,1, 14.462, 10584.585, 457.085, 52888.111 25/06/26,07:45:01,00,10,1, 12.0,1,1, 14.463, 10584.580, 457.085, 52888.111 25/06/26,07:45:01,01,10,1, 12.0,1,1, 14.463, 10584.530, 457.122, 52888.101 25/06/26,07:45:01,02,10,1, 12.0,1,1, 14.463, 10584.511, 457.121, 52888.065 25/06/26,07:45:01,03,10,1, 12.0,1,1, 14.463, 10584.473, 457.161, 52888.110 25/06/26,07:45:01,04,10,1, 12.0,1,1, 14.463, 10584.443, 457.180, 52888.059 25/06/26,07:45:01,05,10,1, 12.0,1,1, 14.463, 10584.401, 457.196, 52888.093 25/06/26,07:45:01,06,10,1, 12.0,1,1, 14.463, 10584.370, 457.236, 52888.123 25/06/26,07:45:01,07,10,1, 12.0,1,1, 14.463, 10584.334, 457.259, 52888.138 25/06/26,07:45:01,08,10,1, 12.0,1,1, 14.463, 10584.292, 457.274, 52888.097 25/06/26,07:45:01,09,10,1, 12.0,1,1, 14.463, 10584.259, 457.297, 52888.181 25/06/26,07:45:01,10,10,1, 12.0,1,1, 14.463, 10584.255, 457.300, 52888.173 25/06/26,07:45:01,11,10,1, 12.0,1,1, 14.463, 10584.221, 457.329, 52888.125 25/06/26,07:45:01,12,10,1, 12.0,1,1, 14.463, 10584.184, 457.351, 52888.114 25/06/26,07:45:01,13,10,1, 12.0,1,1, 14.463, 10584.145, 457.409, 52888.166 25/06/26,07:45:01,14,10,1, 12.0,1,1, 14.463, 10584.111, 457.410, 52888.162 25/06/26,07:45:01,15,10,1, 12.0,1,1, 14.463, 10584.070, 457.446, 52888.199 25/06/26,07:45:01,16,10,1, 12.0,1,1, 14.463, 10584.032, 457.475, 52888.200 25/06/26,07:45:01,17,10,1, 12.0,1,1, 14.463, 10583.982, 457.519, 52888.252 25/06/26,07:45:01,18,10,1, 12.0,1,1, 14.463, 10583.977, 457.540, 52888.217 25/06/26,07:45:01,19,10,1, 12.0,1,1, 14.463, 10583.940, 457.535, 52888.203 25/06/26,07:45:02,00,10,1, 11.9,1,1, 14.458, 10583.937, 457.535, 52888.203 25/06/26,07:45:02,01,10,1, 11.9,1,1, 14.458, 10583.877, 457.606, 52888.224 25/06/26,07:45:02,02,10,1, 11.9,1,1, 14.458, 10583.821, 457.629, 52888.221 25/06/26,07:45:02,03,10,1, 11.9,1,1, 14.458, 10583.795, 457.654, 52888.207 25/06/26,07:45:02,04,10,1, 11.9,1,1, 14.458, 10583.785, 457.659, 52888.240 25/06/26,07:45:02,05,10,1, 11.9,1,1, 14.458, 10583.743, 457.687, 52888.267 25/06/26,07:45:02,06,10,1, 11.9,1,1, 14.458, 10583.730, 457.720, 52888.236 25/06/26,07:45:02,07,10,1, 11.9,1,1, 14.458, 10583.703, 457.742, 52888.195 25/06/26,07:45:02,08,10,1, 11.9,1,1, 14.458, 10583.662, 457.777, 52888.277 25/06/26,07:45:02,09,10,1, 11.9,1,1, 14.458, 10583.616, 457.780, 52888.245 25/06/26,07:45:02,10,10,1, 11.9,1,1, 14.458, 10583.615, 457.793, 52888.190 25/06/26,07:45:02,11,10,1, 11.9,1,1, 14.458, 10583.567, 457.845, 52888.316 25/06/26,07:45:02,12,10,1, 11.9,1,1, 14.458, 10583.560, 457.876, 52888.315 25/06/26,07:45:02,13,10,1, 11.9,1,1, 14.458, 10583.512, 457.905, 52888.236 25/06/26,07:45:02,14,10,1, 11.9,1,1, 14.458, 10583.492, 457.928, 52888.303 25/06/26,07:45:02,15,10,1, 11.9,1,1, 14.458, 10583.471, 457.916, 52888.231 25/06/26,07:45:02,16,10,1, 11.9,1,1, 14.458, 10583.432, 457.960, 52888.260 25/06/26,07:45:02,17,10,1, 11.9,1,1, 14.458, 10583.384, 457.988, 52888.231 25/06/26,07:45:02,18,10,1, 11.9,1,1, 14.458, 10583.371, 458.004, 52888.214 25/06/26,07:45:02,19,10,1, 11.9,1,1, 14.458, 10583.340, 458.053, 52888.289 25/06/26,07:45:03,00,10,1, 11.9,1,1, 14.461, 10583.336, 458.053, 52888.289 25/06/26,07:45:03,01,10,1, 11.9,1,1, 14.461, 10583.288, 458.087, 52888.308 25/06/26,07:45:03,02,10,1, 11.9,1,1, 14.461, 10583.295, 458.126, 52888.301 25/06/26,07:45:03,03,10,1, 11.9,1,1, 14.461, 10583.241, 458.143, 52888.381 25/06/26,07:45:03,04,10,1, 11.9,1,1, 14.461, 10583.202, 458.167, 52888.333 25/06/26,07:45:03,05,10,1, 11.9,1,1, 14.461, 10583.167, 458.194, 52888.395 25/06/26,07:45:03,06,10,1, 11.9,1,1, 14.461, 10583.156, 458.205, 52888.394 25/06/26,07:45:03,07,10,1, 11.9,1,1, 14.461, 10583.103, 458.241, 52888.345 25/06/26,07:45:03,08,10,1, 11.9,1,1, 14.461, 10583.081, 458.247, 52888.284 25/06/26,07:45:03,09,10,1, 11.9,1,1, 14.461, 10583.039, 458.266, 52888.275 25/06/26,07:45:03,10,10,1, 11.9,1,1, 14.461, 10583.034, 458.286, 52888.280 25/06/26,07:45:03,11,10,1, 11.9,1,1, 14.461, 10583.030, 458.324, 52888.283 25/06/26,07:45:03,12,10,1, 11.9,1,1, 14.461, 10582.993, 458.346, 52888.346 25/06/26,07:45:03,13,10,1, 11.9,1,1, 14.461, 10582.939, 458.390, 52888.349 25/06/26,07:45:03,14,10,1, 11.9,1,1, 14.461, 10582.941, 458.391, 52888.287 25/06/26,07:45:03,15,10,1, 11.9,1,1, 14.461, 10582.936, 458.397, 52888.361 25/06/26,07:45:03,16,10,1, 11.9,1,1, 14.461, 10582.897, 458.445, 52888.368 25/06/26,07:45:03,17,10,1, 11.9,1,1, 14.461, 10582.888, 458.427, 52888.365 25/06/26,07:45:03,18,10,1, 11.9,1,1, 14.461, 10582.884, 458.488, 52888.401 25/06/26,07:45:03,19,10,1, 11.9,1,1, 14.461, 10582.834, 458.499, 52888.394 25/06/26,07:45:04,00,10,1, 11.9,1,1, 14.459, 10582.827, 458.499, 52888.394 25/06/26,07:45:04,01,10,1, 11.9,1,1, 14.459, 10582.779, 458.533, 52888.419 25/06/26,07:45:04,02,10,1, 11.9,1,1, 14.459, 10582.734, 458.537, 52888.414 25/06/26,07:45:04,03,10,1, 11.9,1,1, 14.459, 10582.750, 458.575, 52888.436 25/06/26,07:45:04,04,10,1, 11.9,1,1, 14.459, 10582.718, 458.608, 52888.418 25/06/26,07:45:04,05,10,1, 11.9,1,1, 14.459, 10582.679, 458.613, 52888.384 25/06/26,07:45:04,06,10,1, 11.9,1,1, 14.459, 10582.688, 458.660, 52888.609 25/06/26,07:45:04,07,10,1, 11.9,1,1, 14.459, 10582.644, 458.672, 52888.413 25/06/26,07:45:04,08,10,1, 11.9,1,1, 14.459, 10582.603, 458.667, 52888.386 25/06/26,07:45:04,09,10,1, 11.9,1,1, 14.459, 10582.591, 458.695, 52888.426 25/06/26,07:45:04,10,10,1, 11.9,1,1, 14.459, 10582.580, 458.718, 52888.440 25/06/26,07:45:04,11,10,1, 11.9,1,1, 14.459, 10582.537, 458.733, 52888.471 25/06/26,07:45:04,12,10,1, 11.9,1,1, 14.459, 10582.529, 458.763, 52888.471 25/06/26,07:45:04,13,10,1, 11.9,1,1, 14.459, 10582.502, 458.785, 52888.492 25/06/26,07:45:04,14,10,1, 11.9,1,1, 14.459, 10582.500, 458.793, 52888.429 25/06/26,07:45:04,15,10,1, 11.9,1,1, 14.459, 10582.442, 458.826, 52888.520 25/06/26,07:45:04,16,10,1, 11.9,1,1, 14.459, 10582.437, 458.824, 52888.413 25/06/26,07:45:04,17,10,1, 11.9,1,1, 14.459, 10582.411, 458.860, 52888.453 25/06/26,07:45:04,18,10,1, 11.9,1,1, 14.459, 10582.391, 458.850, 52888.469 25/06/26,07:45:04,19,10,1, 11.9,1,1, 14.459, 10582.373, 458.899, 52888.462 25/06/26,07:45:05,00,10,1, 11.9,1,1, 14.458, 10582.368, 458.899, 52888.462 25/06/26,07:45:05,01,10,1, 11.9,1,1, 14.458, 10582.301, 458.943, 52888.477 25/06/26,07:45:05,02,10,1, 11.9,1,1, 14.458, 10582.270, 458.972, 52888.469 25/06/26,07:45:05,03,10,1, 11.9,1,1, 14.458, 10582.279, 458.979, 52888.641 25/06/26,07:45:05,04,10,1, 11.9,1,1, 14.458, 10582.262, 458.982, 52888.481 25/06/26,07:45:05,05,10,1, 11.9,1,1, 14.458, 10582.232, 459.008, 52888.543 25/06/26,07:45:05,06,10,1, 11.9,1,1, 14.458, 10582.209, 459.052, 52888.489 25/06/26,07:45:05,07,10,1, 11.9,1,1, 14.458, 10582.182, 459.076, 52888.551 25/06/26,07:45:05,08,10,1, 11.9,1,1, 14.458, 10582.157, 459.064, 52888.552 25/06/26,07:45:05,09,10,1, 11.9,1,1, 14.458, 10582.166, 459.104, 52888.505 25/06/26,07:45:05,10,10,1, 11.9,1,1, 14.458, 10582.120, 459.113, 52888.502 25/06/26,07:45:05,11,10,1, 11.9,1,1, 14.458, 10582.130, 459.125, 52888.527 25/06/26,07:45:05,12,10,1, 11.9,1,1, 14.458, 10582.073, 459.159, 52888.495 25/06/26,07:45:05,13,10,1, 11.9,1,1, 14.458, 10582.073, 459.178, 52888.533 25/06/26,07:45:05,14,10,1, 11.9,1,1, 14.458, 10582.054, 459.175, 52888.490 25/06/26,07:45:05,15,10,1, 11.9,1,1, 14.458, 10582.022, 459.205, 52888.505 25/06/26,07:45:05,16,10,1, 11.9,1,1, 14.458, 10582.015, 459.213, 52888.588 25/06/26,07:45:05,17,10,1, 11.9,1,1, 14.458, 10582.017, 459.232, 52888.562 25/06/26,07:45:05,18,10,1, 11.9,1,1, 14.458, 10581.993, 459.241, 52888.543 25/06/26,07:45:05,19,10,1, 11.9,1,1, 14.458, 10581.962, 459.282, 52888.530 25/06/26,07:45:06,00,10,1, 12.0,1,1, 14.460, 10581.959, 459.282, 52888.530 25/06/26,07:45:06,01,10,1, 12.0,1,1, 14.460, 10581.932, 459.305, 52888.576 25/06/26,07:45:06,02,10,1, 12.0,1,1, 14.460, 10581.909, 459.322, 52888.553 25/06/26,07:45:06,03,10,1, 12.0,1,1, 14.460, 10581.887, 459.299, 52888.545 25/06/26,07:45:06,04,10,1, 12.0,1,1, 14.460, 10581.901, 459.330, 52888.615 25/06/26,07:45:06,05,10,1, 12.0,1,1, 14.460, 10581.860, 459.346, 52888.524 25/06/26,07:45:06,06,10,1, 12.0,1,1, 14.460, 10581.873, 459.377, 52888.534 25/06/26,07:45:06,07,10,1, 12.0,1,1, 14.460, 10581.843, 459.388, 52888.642 25/06/26,07:45:06,08,10,1, 12.0,1,1, 14.460, 10581.836, 459.419, 52888.594 25/06/26,07:45:06,09,10,1, 12.0,1,1, 14.460, 10581.791, 459.404, 52888.612 25/06/26,07:45:06,10,10,1, 12.0,1,1, 14.460, 10581.786, 459.427, 52888.557 25/06/26,07:45:06,11,10,1, 12.0,1,1, 14.460, 10581.757, 459.457, 52888.610 25/06/26,07:45:06,12,10,1, 12.0,1,1, 14.460, 10581.744, 459.480, 52888.613 25/06/26,07:45:06,13,10,1, 12.0,1,1, 14.460, 10581.721, 459.470, 52888.608 25/06/26,07:45:06,14,10,1, 12.0,1,1, 14.460, 10581.694, 459.485, 52888.613 25/06/26,07:45:06,15,10,1, 12.0,1,1, 14.460, 10581.693, 459.525, 52888.579 25/06/26,07:45:06,16,10,1, 12.0,1,1, 14.460, 10581.666, 459.520, 52888.551 25/06/26,07:45:06,17,10,1, 12.0,1,1, 14.460, 10581.669, 459.535, 52888.542 25/06/26,07:45:06,18,10,1, 12.0,1,1, 14.460, 10581.632, 459.554, 52888.595 25/06/26,07:45:06,19,10,1, 12.0,1,1, 14.460, 10581.629, 459.570, 52888.572 25/06/26,07:45:07,00,10,1, 12.0,1,1, 14.460, 10581.626, 459.570, 52888.572 25/06/26,07:45:07,01,10,1, 12.0,1,1, 14.460, 10581.599, 459.595, 52888.657 25/06/26,07:45:07,02,10,1, 12.0,1,1, 14.460, 10581.588, 459.616, 52888.593 25/06/26,07:45:07,03,10,1, 12.0,1,1, 14.460, 10581.578, 459.603, 52888.556 25/06/26,07:45:07,04,10,1, 12.0,1,1, 14.460, 10581.549, 459.646, 52888.584 25/06/26,07:45:07,05,10,1, 12.0,1,1, 14.460, 10581.540, 459.666, 52888.617 25/06/26,07:45:07,06,10,1, 12.0,1,1, 14.460, 10581.543, 459.656, 52888.680 25/06/26,07:45:07,07,10,1, 12.0,1,1, 14.460, 10581.486, 459.688, 52888.611 25/06/26,07:45:07,08,10,1, 12.0,1,1, 14.460, 10581.505, 459.698, 52888.604 25/06/26,07:45:07,09,10,1, 12.0,1,1, 14.460, 10581.485, 459.714, 52888.677 25/06/26,07:45:07,10,10,1, 12.0,1,1, 14.460, 10581.446, 459.712, 52888.598 25/06/26,07:45:07,11,10,1, 12.0,1,1, 14.460, 10581.443, 459.744, 52888.661 25/06/26,07:45:07,12,10,1, 12.0,1,1, 14.460, 10581.439, 459.768, 52888.641 25/06/26,07:45:07,13,10,1, 12.0,1,1, 14.460, 10581.429, 459.775, 52888.636 25/06/26,07:45:07,14,10,1, 12.0,1,1, 14.460, 10581.430, 459.779, 52888.619 25/06/26,07:45:07,15,10,1, 12.0,1,1, 14.460, 10581.402, 459.787, 52888.592 25/06/26,07:45:07,16,10,1, 12.0,1,1, 14.460, 10581.383, 459.813, 52888.619 25/06/26,07:45:07,17,10,1, 12.0,1,1, 14.460, 10581.381, 459.822, 52888.668 25/06/26,07:45:07,18,10,1, 12.0,1,1, 14.460, 10581.360, 459.847, 52888.618 25/06/26,07:45:07,19,10,1, 12.0,1,1, 14.460, 10581.359, 459.863, 52888.643 25/06/26,07:45:08,00,10,1, 12.0,1,1, 14.463, 10581.359, 459.863, 52888.643 25/06/26,07:45:08,01,10,1, 12.0,1,1, 14.463, 10581.318, 459.877, 52888.635 25/06/26,07:45:08,02,10,1, 12.0,1,1, 14.463, 10581.310, 459.874, 52888.696 25/06/26,07:45:08,03,10,1, 12.0,1,1, 14.463, 10581.300, 459.917, 52888.624 25/06/26,07:45:08,04,10,1, 12.0,1,1, 14.463, 10581.291, 459.901, 52888.652 25/06/26,07:45:08,05,10,1, 12.0,1,1, 14.463, 10581.265, 459.922, 52888.608 25/06/26,07:45:08,06,10,1, 12.0,1,1, 14.463, 10581.250, 459.943, 52888.755 25/06/26,07:45:08,07,10,1, 12.0,1,1, 14.463, 10581.259, 459.909, 52888.699 25/06/26,07:45:08,08,10,1, 12.0,1,1, 14.463, 10581.232, 459.946, 52888.679 25/06/26,07:45:08,09,10,1, 12.0,1,1, 14.463, 10581.243, 459.957, 52888.648 25/06/26,07:45:08,10,10,1, 12.0,1,1, 14.463, 10581.243, 459.943, 52888.625 25/06/26,07:45:08,11,10,1, 12.0,1,1, 14.463, 10581.213, 459.971, 52888.656 25/06/26,07:45:08,12,10,1, 12.0,1,1, 14.463, 10581.213, 460.008, 52888.747 25/06/26,07:45:08,13,10,1, 12.0,1,1, 14.463, 10581.173, 459.985, 52888.639 25/06/26,07:45:08,14,10,1, 12.0,1,1, 14.463, 10581.177, 459.999, 52888.680 25/06/26,07:45:08,15,10,1, 12.0,1,1, 14.463, 10581.159, 459.991, 52888.657 25/06/26,07:45:08,16,10,1, 12.0,1,1, 14.463, 10581.123, 459.997, 52888.614 25/06/26,07:45:08,17,10,1, 12.0,1,1, 14.463, 10581.123, 460.015, 52888.653 25/06/26,07:45:08,18,10,1, 12.0,1,1, 14.463, 10581.100, 460.020, 52888.655 25/06/26,07:45:08,19,10,1, 12.0,1,1, 14.463, 10581.120, 460.032, 52888.721 25/06/26,07:45:09,00,10,1, 11.7,1,1, 14.462, 10581.117, 460.032, 52888.721 25/06/26,07:45:09,01,10,1, 11.7,1,1, 14.462, 10581.048, 460.035, 52888.708 25/06/26,07:45:09,02,10,1, 11.7,1,1, 14.462, 10581.057, 460.017, 52888.627 25/06/26,07:45:09,03,10,1, 11.7,1,1, 14.462, 10581.033, 460.035, 52888.639 25/06/26,07:45:09,04,10,1, 11.7,1,1, 14.462, 10581.016, 460.059, 52888.731 25/06/26,07:45:09,05,10,1, 11.7,1,1, 14.462, 10581.012, 460.064, 52888.662 25/06/26,07:45:09,06,10,1, 11.7,1,1, 14.462, 10580.993, 460.044, 52888.668 25/06/26,07:45:09,07,10,1, 11.7,1,1, 14.462, 10580.993, 460.057, 52888.680 25/06/26,07:45:09,08,10,1, 11.7,1,1, 14.462, 10580.966, 460.047, 52888.644 25/06/26,07:45:09,09,10,1, 11.7,1,1, 14.462, 10580.976, 460.059, 52888.644 25/06/26,07:45:09,10,10,1, 11.7,1,1, 14.462, 10580.980, 460.092, 52888.673 25/06/26,07:45:09,11,10,1, 11.7,1,1, 14.462, 10580.936, 460.085, 52888.670 25/06/26,07:45:09,12,10,1, 11.7,1,1, 14.462, 10580.941, 460.081, 52888.672 25/06/26,07:45:09,13,10,1, 11.7,1,1, 14.462, 10580.902, 460.075, 52888.632 25/06/26,07:45:09,14,10,1, 11.7,1,1, 14.462, 10580.904, 460.084, 52888.690 25/06/26,07:45:09,15,10,1, 11.7,1,1, 14.462, 10580.892, 460.078, 52888.662 25/06/26,07:45:09,16,10,1, 11.7,1,1, 14.462, 10580.891, 460.097, 52888.646 25/06/26,07:45:09,17,10,1, 11.7,1,1, 14.462, 10580.852, 460.115, 52888.695 25/06/26,07:45:09,18,10,1, 11.7,1,1, 14.462, 10580.870, 460.095, 52888.683 25/06/26,07:45:09,19,10,1, 11.7,1,1, 14.462, 10580.812, 460.097, 52888.678 25/06/26,07:45:10,00,10,1, 11.9,1,1, 14.463, 10580.808, 460.097, 52888.678 25/06/26,07:45:10,01,10,1, 11.9,1,1, 14.463, 10580.811, 460.105, 52888.661 25/06/26,07:45:10,02,10,1, 11.9,1,1, 14.463, 10580.785, 460.118, 52888.684 25/06/26,07:45:10,03,10,1, 11.9,1,1, 14.463, 10580.785, 460.135, 52888.643 25/06/26,07:45:10,04,10,1, 11.9,1,1, 14.463, 10580.784, 460.131, 52888.695 25/06/26,07:45:10,05,10,1, 11.9,1,1, 14.463, 10580.772, 460.136, 52888.719 25/06/26,07:45:10,06,10,1, 11.9,1,1, 14.463, 10580.742, 460.109, 52888.619 25/06/26,07:45:10,07,10,1, 11.9,1,1, 14.463, 10580.739, 460.100, 52888.597 25/06/26,07:45:10,08,10,1, 11.9,1,1, 14.463, 10580.722, 460.119, 52888.656 25/06/26,07:45:10,09,10,1, 11.9,1,1, 14.463, 10580.709, 460.119, 52888.662 25/06/26,07:45:10,10,10,1, 11.9,1,1, 14.463, 10580.684, 460.113, 52888.665 25/06/26,07:45:10,11,10,1, 11.9,1,1, 14.463, 10580.678, 460.104, 52888.689 25/06/26,07:45:10,12,10,1, 11.9,1,1, 14.463, 10580.668, 460.102, 52888.694 25/06/26,07:45:10,13,10,1, 11.9,1,1, 14.463, 10580.689, 460.110, 52888.661 25/06/26,07:45:10,14,10,1, 11.9,1,1, 14.463, 10580.644, 460.123, 52888.659 25/06/26,07:45:10,15,10,1, 11.9,1,1, 14.463, 10580.646, 460.100, 52888.620 25/06/26,07:45:10,16,10,1, 11.9,1,1, 14.463, 10580.609, 460.101, 52888.646 25/06/26,07:45:10,17,10,1, 11.9,1,1, 14.463, 10580.599, 460.127, 52888.666 25/06/26,07:45:10,18,10,1, 11.9,1,1, 14.463, 10580.582, 460.103, 52888.670 25/06/26,07:45:10,19,10,1, 11.9,1,1, 14.463, 10580.587, 460.106, 52888.654 25/06/26,07:45:11,00,10,1, 11.8,1,1, 14.461, 10580.583, 460.106, 52888.654 25/06/26,07:45:11,01,10,1, 11.8,1,1, 14.461, 10580.546, 460.073, 52888.653 25/06/26,07:45:11,02,10,1, 11.8,1,1, 14.461, 10580.520, 460.099, 52888.606 25/06/26,07:45:11,03,10,1, 11.8,1,1, 14.461, 10580.519, 460.109, 52888.666 25/06/26,07:45:11,04,10,1, 11.8,1,1, 14.461, 10580.509, 460.101, 52888.675 25/06/26,07:45:11,05,10,1, 11.8,1,1, 14.461, 10580.496, 460.096, 52888.670 25/06/26,07:45:11,06,10,1, 11.8,1,1, 14.461, 10580.485, 460.088, 52888.641 25/06/26,07:45:11,07,10,1, 11.8,1,1, 14.461, 10580.456, 460.087, 52888.680 25/06/26,07:45:11,08,10,1, 11.8,1,1, 14.461, 10580.444, 460.096, 52888.670 25/06/26,07:45:11,09,10,1, 11.8,1,1, 14.461, 10580.439, 460.079, 52888.678 25/06/26,07:45:11,10,10,1, 11.8,1,1, 14.461, 10580.422, 460.073, 52888.577 25/06/26,07:45:11,11,10,1, 11.8,1,1, 14.461, 10580.408, 460.074, 52888.637 25/06/26,07:45:11,12,10,1, 11.8,1,1, 14.461, 10580.380, 460.058, 52888.648 25/06/26,07:45:11,13,10,1, 11.8,1,1, 14.461, 10580.368, 460.054, 52888.648 25/06/26,07:45:11,14,10,1, 11.8,1,1, 14.461, 10580.345, 460.047, 52888.591 25/06/26,07:45:11,15,10,1, 11.8,1,1, 14.461, 10580.329, 460.055, 52888.623 25/06/26,07:45:11,16,10,1, 11.8,1,1, 14.461, 10580.336, 460.030, 52888.558 25/06/26,07:45:11,17,10,1, 11.8,1,1, 14.461, 10580.283, 460.044, 52888.561 25/06/26,07:45:11,18,10,1, 11.8,1,1, 14.461, 10580.285, 460.054, 52888.536 25/06/26,07:45:11,19,10,1, 11.8,1,1, 14.461, 10580.281, 460.033, 52888.577 25/06/26,07:45:12,00,10,1, 11.9,1,1, 14.462, 10580.274, 460.033, 52888.577 25/06/26,07:45:12,01,10,1, 11.9,1,1, 14.462, 10580.253, 460.025, 52888.594 25/06/26,07:45:12,02,10,1, 11.9,1,1, 14.462, 10580.213, 460.003, 52888.594 25/06/26,07:45:12,03,10,1, 11.9,1,1, 14.462, 10580.239, 460.006, 52888.426 25/06/26,07:45:12,04,10,1, 11.9,1,1, 14.462, 10580.218, 460.018, 52888.642 25/06/26,07:45:12,05,10,1, 11.9,1,1, 14.462, 10580.205, 460.005, 52888.579 25/06/26,07:45:12,06,10,1, 11.9,1,1, 14.462, 10580.182, 460.004, 52888.554 25/06/26,07:45:12,07,10,1, 11.9,1,1, 14.462, 10580.144, 459.978, 52888.571 25/06/26,07:45:12,08,10,1, 11.9,1,1, 14.462, 10580.119, 460.000, 52888.555 25/06/26,07:45:12,09,10,1, 11.9,1,1, 14.462, 10580.115, 460.009, 52888.621 25/06/26,07:45:12,10,10,1, 11.9,1,1, 14.462, 10580.104, 459.981, 52888.598 25/06/26,07:45:12,11,10,1, 11.9,1,1, 14.462, 10580.079, 459.974, 52888.555 25/06/26,07:45:12,12,10,1, 11.9,1,1, 14.462, 10580.074, 459.984, 52888.530 25/06/26,07:45:12,13,10,1, 11.9,1,1, 14.462, 10580.057, 459.976, 52888.564 25/06/26,07:45:12,14,10,1, 11.9,1,1, 14.462, 10580.023, 459.960, 52888.594 25/06/26,07:45:12,15,10,1, 11.9,1,1, 14.462, 10580.004, 459.964, 52888.595 25/06/26,07:45:12,16,10,1, 11.9,1,1, 14.462, 10580.007, 459.943, 52888.567 25/06/26,07:45:12,17,10,1, 11.9,1,1, 14.462, 10579.964, 459.936, 52888.524 25/06/26,07:45:12,18,10,1, 11.9,1,1, 14.462, 10579.938, 459.924, 52888.644 25/06/26,07:45:12,19,10,1, 11.9,1,1, 14.462, 10579.926, 459.912, 52888.601 25/06/26,07:45:13,00,10,1, 12.0,1,1, 14.461, 10579.923, 459.912, 52888.601 25/06/26,07:45:13,01,10,1, 12.0,1,1, 14.461, 10579.909, 459.923, 52888.569 25/06/26,07:45:13,02,10,1, 12.0,1,1, 14.461, 10579.865, 459.905, 52888.531 25/06/26,07:45:13,03,10,1, 12.0,1,1, 14.461, 10579.886, 459.942, 52888.593 25/06/26,07:45:13,04,10,1, 12.0,1,1, 14.461, 10579.843, 459.923, 52888.584 25/06/26,07:45:13,05,10,1, 12.0,1,1, 14.461, 10579.830, 459.909, 52888.588 25/06/26,07:45:13,06,10,1, 12.0,1,1, 14.461, 10579.817, 459.923, 52888.517 25/06/26,07:45:13,07,10,1, 12.0,1,1, 14.461, 10579.770, 459.890, 52888.546 25/06/26,07:45:13,08,10,1, 12.0,1,1, 14.461, 10579.765, 459.864, 52888.496 25/06/26,07:45:13,09,10,1, 12.0,1,1, 14.461, 10579.746, 459.861, 52888.545 25/06/26,07:45:13,10,10,1, 12.0,1,1, 14.461, 10579.715, 459.871, 52888.546 25/06/26,07:45:13,11,10,1, 12.0,1,1, 14.461, 10579.711, 459.870, 52888.560 25/06/26,07:45:13,12,10,1, 12.0,1,1, 14.461, 10579.700, 459.832, 52888.546 25/06/26,07:45:13,13,10,1, 12.0,1,1, 14.461, 10579.665, 459.871, 52888.546 25/06/26,07:45:13,14,10,1, 12.0,1,1, 14.461, 10579.637, 459.836, 52888.531 25/06/26,07:45:13,15,10,1, 12.0,1,1, 14.461, 10579.640, 459.824, 52888.548 25/06/26,07:45:13,16,10,1, 12.0,1,1, 14.461, 10579.617, 459.813, 52888.343 25/06/26,07:45:13,17,10,1, 12.0,1,1, 14.461, 10579.562, 459.821, 52888.598 25/06/26,07:45:13,18,10,1, 12.0,1,1, 14.461, 10579.563, 459.797, 52888.566 25/06/26,07:45:13,19,10,1, 12.0,1,1, 14.461, 10579.526, 459.805, 52888.518 25/06/26,07:45:14,00,10,1, 11.9,1,1, 14.463, 10579.523, 459.805, 52888.518 25/06/26,07:45:14,01,10,1, 11.9,1,1, 14.463, 10579.496, 459.792, 52888.516 25/06/26,07:45:14,02,10,1, 11.9,1,1, 14.463, 10579.485, 459.787, 52888.520 25/06/26,07:45:14,03,10,1, 11.9,1,1, 14.463, 10579.440, 459.779, 52888.547 25/06/26,07:45:14,04,10,1, 11.9,1,1, 14.463, 10579.442, 459.760, 52888.485 25/06/26,07:45:14,05,10,1, 11.9,1,1, 14.463, 10579.411, 459.759, 52888.460 25/06/26,07:45:14,06,10,1, 11.9,1,1, 14.463, 10579.389, 459.792, 52888.526 25/06/26,07:45:14,07,10,1, 11.9,1,1, 14.463, 10579.356, 459.776, 52888.536 25/06/26,07:45:14,08,10,1, 11.9,1,1, 14.463, 10579.316, 459.753, 52888.520 25/06/26,07:45:14,09,10,1, 11.9,1,1, 14.463, 10579.315, 459.783, 52888.548 25/06/26,07:45:14,10,10,1, 11.9,1,1, 14.463, 10579.290, 459.749, 52888.487 25/06/26,07:45:14,11,10,1, 11.9,1,1, 14.463, 10579.279, 459.735, 52888.449 25/06/26,07:45:14,12,10,1, 11.9,1,1, 14.463, 10579.252, 459.743, 52888.511 25/06/26,07:45:14,13,10,1, 11.9,1,1, 14.463, 10579.235, 459.749, 52888.532 25/06/26,07:45:14,14,10,1, 11.9,1,1, 14.463, 10579.216, 459.725, 52888.466 25/06/26,07:45:14,15,10,1, 11.9,1,1, 14.463, 10579.177, 459.723, 52888.458 25/06/26,07:45:14,16,10,1, 11.9,1,1, 14.463, 10579.139, 459.754, 52888.510 25/06/26,07:45:14,17,10,1, 11.9,1,1, 14.463, 10579.105, 459.736, 52888.491 25/06/26,07:45:14,18,10,1, 11.9,1,1, 14.463, 10579.092, 459.714, 52888.511 25/06/26,07:45:14,19,10,1, 11.9,1,1, 14.463, 10579.080, 459.708, 52888.504 25/06/26,07:45:15,00,10,1, 11.8,1,1, 14.462, 10579.072, 459.708, 52888.504 25/06/26,07:45:15,01,10,1, 11.8,1,1, 14.462, 10579.005, 459.719, 52888.522 25/06/26,07:45:15,02,10,1, 11.8,1,1, 14.462, 10579.000, 459.732, 52888.489 25/06/26,07:45:15,03,10,1, 11.8,1,1, 14.462, 10578.948, 459.711, 52888.453 25/06/26,07:45:15,04,10,1, 11.8,1,1, 14.462, 10578.932, 459.732, 52888.502 25/06/26,07:45:15,05,10,1, 11.8,1,1, 14.462, 10578.909, 459.689, 52888.403 25/06/26,07:45:15,06,10,1, 11.8,1,1, 14.462, 10578.864, 459.715, 52888.462 25/06/26,07:45:15,07,10,1, 11.8,1,1, 14.462, 10578.860, 459.705, 52888.447 25/06/26,07:45:15,08,10,1, 11.8,1,1, 14.462, 10578.841, 459.735, 52888.472 25/06/26,07:45:15,09,10,1, 11.8,1,1, 14.462, 10578.769, 459.716, 52888.521 25/06/26,07:45:15,10,10,1, 11.8,1,1, 14.462, 10578.755, 459.707, 52888.496 25/06/26,07:45:15,11,10,1, 11.8,1,1, 14.462, 10578.737, 459.716, 52888.563 25/06/26,07:45:15,12,10,1, 11.8,1,1, 14.462, 10578.703, 459.685, 52888.444 25/06/26,07:45:15,13,10,1, 11.8,1,1, 14.462, 10578.677, 459.702, 52888.420 25/06/26,07:45:15,14,10,1, 11.8,1,1, 14.462, 10578.638, 459.710, 52888.488 25/06/26,07:45:15,15,10,1, 11.8,1,1, 14.462, 10578.593, 459.716, 52888.454 25/06/26,07:45:15,16,10,1, 11.8,1,1, 14.462, 10578.560, 459.713, 52888.471 25/06/26,07:45:15,17,10,1, 11.8,1,1, 14.462, 10578.552, 459.703, 52888.500 25/06/26,07:45:15,18,10,1, 11.8,1,1, 14.462, 10578.517, 459.703, 52888.459 25/06/26,07:45:15,19,10,1, 11.8,1,1, 14.462, 10578.479, 459.710, 52888.458 25/06/26,07:45:16,00,10,1, 12.0,1,1, 14.460, 10578.471, 459.710, 52888.458 25/06/26,07:45:16,01,10,1, 12.0,1,1, 14.460, 10578.411, 459.711, 52888.469 25/06/26,07:45:16,02,10,1, 12.0,1,1, 14.460, 10578.381, 459.706, 52888.494 25/06/26,07:45:16,03,10,1, 12.0,1,1, 14.460, 10578.340, 459.700, 52888.500 25/06/26,07:45:16,04,10,1, 12.0,1,1, 14.460, 10578.331, 459.730, 52888.511 25/06/26,07:45:16,05,10,1, 12.0,1,1, 14.460, 10578.307, 459.717, 52888.499 25/06/26,07:45:16,06,10,1, 12.0,1,1, 14.460, 10578.266, 459.718, 52888.547 25/06/26,07:45:16,07,10,1, 12.0,1,1, 14.460, 10578.252, 459.744, 52888.462 25/06/26,07:45:16,08,10,1, 12.0,1,1, 14.460, 10578.211, 459.713, 52888.497 25/06/26,07:45:16,09,10,1, 12.0,1,1, 14.460, 10578.189, 459.729, 52888.480 25/06/26,07:45:16,10,10,1, 12.0,1,1, 14.460, 10578.131, 459.718, 52888.428 25/06/26,07:45:16,11,10,1, 12.0,1,1, 14.460, 10578.092, 459.704, 52888.448 25/06/26,07:45:16,12,10,1, 12.0,1,1, 14.460, 10578.090, 459.734, 52888.485 25/06/26,07:45:16,13,10,1, 12.0,1,1, 14.460, 10578.066, 459.749, 52888.526 25/06/26,07:45:16,14,10,1, 12.0,1,1, 14.460, 10578.048, 459.748, 52888.459 25/06/26,07:45:16,15,10,1, 12.0,1,1, 14.460, 10577.991, 459.751, 52888.487 25/06/26,07:45:16,16,10,1, 12.0,1,1, 14.460, 10577.961, 459.774, 52888.465 25/06/26,07:45:16,17,10,1, 12.0,1,1, 14.460, 10577.961, 459.746, 52888.429 25/06/26,07:45:16,18,10,1, 12.0,1,1, 14.460, 10577.899, 459.800, 52888.485 25/06/26,07:45:16,19,10,1, 12.0,1,1, 14.460, 10577.877, 459.789, 52888.487 25/06/26,07:45:17,00,10,1, 11.9,1,1, 14.462, 10577.871, 459.789, 52888.487 25/06/26,07:45:17,01,10,1, 11.9,1,1, 14.462, 10577.819, 459.781, 52888.447 25/06/26,07:45:17,02,10,1, 11.9,1,1, 14.462, 10577.794, 459.814, 52888.513 25/06/26,07:45:17,03,10,1, 11.9,1,1, 14.462, 10577.751, 459.824, 52888.460 25/06/26,07:45:17,04,10,1, 11.9,1,1, 14.462, 10577.714, 459.817, 52888.537 25/06/26,07:45:17,05,10,1, 11.9,1,1, 14.462, 10577.712, 459.843, 52888.467 25/06/26,07:45:17,06,10,1, 11.9,1,1, 14.462, 10577.665, 459.835, 52888.422 25/06/26,07:45:17,07,10,1, 11.9,1,1, 14.462, 10577.611, 459.854, 52888.449 25/06/26,07:45:17,08,10,1, 11.9,1,1, 14.462, 10577.604, 459.862, 52888.490 25/06/26,07:45:17,09,10,1, 11.9,1,1, 14.462, 10577.569, 459.872, 52888.482 25/06/26,07:45:17,10,10,1, 11.9,1,1, 14.462, 10577.552, 459.870, 52888.496 25/06/26,07:45:17,11,10,1, 11.9,1,1, 14.462, 10577.512, 459.876, 52888.538 25/06/26,07:45:17,12,10,1, 11.9,1,1, 14.462, 10577.470, 459.926, 52888.493 25/06/26,07:45:17,13,10,1, 11.9,1,1, 14.462, 10577.464, 459.928, 52888.524 25/06/26,07:45:17,14,10,1, 11.9,1,1, 14.462, 10577.409, 459.907, 52888.518 25/06/26,07:45:17,15,10,1, 11.9,1,1, 14.462, 10577.412, 459.946, 52888.460 25/06/26,07:45:17,16,10,1, 11.9,1,1, 14.462, 10577.372, 459.939, 52888.500 25/06/26,07:45:17,17,10,1, 11.9,1,1, 14.462, 10577.384, 459.944, 52888.456 25/06/26,07:45:17,18,10,1, 11.9,1,1, 14.462, 10577.325, 459.983, 52888.560 25/06/26,07:45:17,19,10,1, 11.9,1,1, 14.462, 10577.302, 459.962, 52888.463 25/06/26,07:45:18,00,09,1, 11.8,1,1, 14.466, 10577.295, 459.962, 52888.463 25/06/26,07:45:18,01,09,1, 11.8,1,1, 14.466, 10577.238, 460.019, 52888.529 25/06/26,07:45:18,02,09,1, 11.8,1,1, 14.466, 10577.215, 460.023, 52888.447 25/06/26,07:45:18,03,09,1, 11.8,1,1, 14.466, 10577.192, 460.040, 52888.492 25/06/26,07:45:18,04,09,1, 11.8,1,1, 14.466, 10577.166, 460.028, 52888.496 25/06/26,07:45:18,05,09,1, 11.8,1,1, 14.466, 10577.147, 460.071, 52888.506 25/06/26,07:45:18,06,09,1, 11.8,1,1, 14.466, 10577.106, 460.078, 52888.559 25/06/26,07:45:18,07,09,1, 11.8,1,1, 14.466, 10577.092, 460.088, 52888.494 25/06/26,07:45:18,08,09,1, 11.8,1,1, 14.466, 10577.051, 460.095, 52888.479 25/06/26,07:45:18,09,09,1, 11.8,1,1, 14.466, 10577.038, 460.089, 52888.479 25/06/26,07:45:18,10,09,1, 11.8,1,1, 14.466, 10577.012, 460.130, 52888.575 25/06/26,07:45:18,11,09,1, 11.8,1,1, 14.466, 10576.985, 460.143, 52888.553 25/06/26,07:45:18,12,09,1, 11.8,1,1, 14.466, 10576.982, 460.168, 52888.575 25/06/26,07:45:18,13,09,1, 11.8,1,1, 14.466, 10576.964, 460.163, 52888.528 25/06/26,07:45:18,14,09,1, 11.8,1,1, 14.466, 10576.916, 460.176, 52888.565 25/06/26,07:45:18,15,09,1, 11.8,1,1, 14.466, 10576.904, 460.190, 52888.535 25/06/26,07:45:18,16,09,1, 11.8,1,1, 14.466, 10576.910, 460.212, 52888.508 25/06/26,07:45:18,17,09,1, 11.8,1,1, 14.466, 10576.876, 460.246, 52888.522 25/06/26,07:45:18,18,09,1, 11.8,1,1, 14.466, 10576.848, 460.259, 52888.552 25/06/26,07:45:18,19,09,1, 11.8,1,1, 14.466, 10576.837, 460.263, 52888.496 25/06/26,07:45:19,00,09,1, 11.9,1,1, 14.463, 10576.836, 460.263, 52888.496 25/06/26,07:45:19,01,09,1, 11.9,1,1, 14.463, 10576.811, 460.311, 52888.585 25/06/26,07:45:19,02,09,1, 11.9,1,1, 14.463, 10576.745, 460.308, 52888.569 25/06/26,07:45:19,03,09,1, 11.9,1,1, 14.463, 10576.731, 460.339, 52888.570 25/06/26,07:45:19,04,09,1, 11.9,1,1, 14.463, 10576.705, 460.363, 52888.577 25/06/26,07:45:19,05,09,1, 11.9,1,1, 14.463, 10576.689, 460.385, 52888.588 25/06/26,07:45:19,06,09,1, 11.9,1,1, 14.463, 10576.658, 460.361, 52888.525 25/06/26,07:45:19,07,09,1, 11.9,1,1, 14.463, 10576.639, 460.422, 52888.550 25/06/26,07:45:19,08,09,1, 11.9,1,1, 14.463, 10576.633, 460.435, 52888.623 25/06/26,07:45:19,09,09,1, 11.9,1,1, 14.463, 10576.612, 460.428, 52888.549 25/06/26,07:45:19,10,09,1, 11.9,1,1, 14.463, 10576.571, 460.468, 52888.601 25/06/26,07:45:19,11,09,1, 11.9,1,1, 14.463, 10576.614, 460.466, 52888.644 25/06/26,07:45:19,12,09,1, 11.9,1,1, 14.463, 10576.518, 460.479, 52888.573 25/06/26,07:45:19,13,09,1, 11.9,1,1, 14.463, 10576.514, 460.535, 52888.700 25/06/26,07:45:19,14,09,1, 11.9,1,1, 14.463, 10576.504, 460.517, 52888.593 25/06/26,07:45:19,15,09,1, 11.9,1,1, 14.463, 10576.490, 460.568, 52888.635 25/06/26,07:45:19,16,09,1, 11.9,1,1, 14.463, 10576.463, 460.563, 52888.627 25/06/26,07:45:19,17,09,1, 11.9,1,1, 14.463, 10576.455, 460.595, 52888.642 25/06/26,07:45:19,18,09,1, 11.9,1,1, 14.463, 10576.443, 460.617, 52888.557 25/06/26,07:45:19,19,09,1, 11.9,1,1, 14.463, 10576.415, 460.645, 52888.576 25/06/26,07:45:20,00,09,1, 11.9,1,1, 14.467, 10576.410, 460.645, 52888.576 25/06/26,07:45:20,01,09,1, 11.9,1,1, 14.467, 10576.369, 460.666, 52888.612 25/06/26,07:45:20,02,09,1, 11.9,1,1, 14.467, 10576.331, 460.702, 52888.617 25/06/26,07:45:20,03,09,1, 11.9,1,1, 14.467, 10576.341, 460.692, 52888.581 25/06/26,07:45:20,04,09,1, 11.9,1,1, 14.467, 10576.302, 460.752, 52888.604 25/06/26,07:45:20,05,09,1, 11.9,1,1, 14.467, 10576.267, 460.767, 52888.555 25/06/26,07:45:20,06,09,1, 11.9,1,1, 14.467, 10576.265, 460.753, 52888.620 25/06/26,07:45:20,07,09,1, 11.9,1,1, 14.467, 10576.268, 460.807, 52888.626 25/06/26,07:45:20,08,09,1, 11.9,1,1, 14.467, 10576.257, 460.811, 52888.677 25/06/26,07:45:20,09,09,1, 11.9,1,1, 14.467, 10576.249, 460.850, 52888.651 25/06/26,07:45:20,10,09,1, 11.9,1,1, 14.467, 10576.196, 460.858, 52888.664 25/06/26,07:45:20,11,09,1, 11.9,1,1, 14.467, 10576.181, 460.870, 52888.684 25/06/26,07:45:20,12,09,1, 11.9,1,1, 14.467, 10576.162, 460.889, 52888.599 25/06/26,07:45:20,13,09,1, 11.9,1,1, 14.467, 10576.148, 460.907, 52888.597 25/06/26,07:45:20,14,09,1, 11.9,1,1, 14.467, 10576.150, 460.949, 52888.684 25/06/26,07:45:20,15,09,1, 11.9,1,1, 14.467, 10576.123, 460.939, 52888.684 25/06/26,07:45:20,16,09,1, 11.9,1,1, 14.467, 10576.117, 460.971, 52888.641 25/06/26,07:45:20,17,09,1, 11.9,1,1, 14.467, 10576.100, 460.991, 52888.648 25/06/26,07:45:20,18,09,1, 11.9,1,1, 14.467, 10576.062, 461.011, 52888.633 25/06/26,07:45:20,19,09,1, 11.9,1,1, 14.467, 10576.082, 461.062, 52888.683 25/06/26,07:45:21,00,09,1, 11.9,1,1, 14.464, 10576.077, 461.062, 52888.683 25/06/26,07:45:21,01,09,1, 11.9,1,1, 14.464, 10576.033, 461.112, 52888.674 25/06/26,07:45:21,02,09,1, 11.9,1,1, 14.464, 10576.011, 461.111, 52888.704 25/06/26,07:45:21,03,09,1, 11.9,1,1, 14.464, 10576.023, 461.117, 52888.585 25/06/26,07:45:21,04,09,1, 11.9,1,1, 14.464, 10575.976, 461.154, 52888.662 25/06/26,07:45:21,05,09,1, 11.9,1,1, 14.464, 10575.978, 461.183, 52888.723 25/06/26,07:45:21,06,09,1, 11.9,1,1, 14.464, 10575.975, 461.192, 52888.610 25/06/26,07:45:21,07,09,1, 11.9,1,1, 14.464, 10575.968, 461.211, 52888.577 25/06/26,07:45:21,08,09,1, 11.9,1,1, 14.464, 10575.927, 461.257, 52888.680 25/06/26,07:45:21,09,09,1, 11.9,1,1, 14.464, 10575.956, 461.272, 52888.674 25/06/26,07:45:21,10,09,1, 11.9,1,1, 14.464, 10575.919, 461.275, 52888.630 25/06/26,07:45:21,11,09,1, 11.9,1,1, 14.464, 10575.889, 461.294, 52888.633 25/06/26,07:45:21,12,09,1, 11.9,1,1, 14.464, 10575.903, 461.350, 52888.692 25/06/26,07:45:21,13,09,1, 11.9,1,1, 14.464, 10575.879, 461.338, 52888.616 25/06/26,07:45:21,14,09,1, 11.9,1,1, 14.464, 10575.841, 461.377, 52888.660 25/06/26,07:45:21,15,09,1, 11.9,1,1, 14.464, 10575.849, 461.414, 52888.691 25/06/26,07:45:21,16,09,1, 11.9,1,1, 14.464, 10575.834, 461.416, 52888.658 25/06/26,07:45:21,17,09,1, 11.9,1,1, 14.464, 10575.826, 461.448, 52888.709 25/06/26,07:45:21,18,09,1, 11.9,1,1, 14.464, 10575.811, 461.470, 52888.694 25/06/26,07:45:21,19,09,1, 11.9,1,1, 14.464, 10575.810, 461.487, 52888.706 25/06/26,07:45:22,00,09,1, 11.9,1,1, 14.465, 10575.809, 461.487, 52888.706 25/06/26,07:45:22,01,09,1, 11.9,1,1, 14.465, 10575.793, 461.509, 52888.657 25/06/26,07:45:22,02,09,1, 11.9,1,1, 14.465, 10575.738, 461.509, 52888.671 25/06/26,07:45:22,03,09,1, 11.9,1,1, 14.465, 10575.748, 461.540, 52888.682 25/06/26,07:45:22,04,09,1, 11.9,1,1, 14.465, 10575.745, 461.570, 52888.634 25/06/26,07:45:22,05,09,1, 11.9,1,1, 14.465, 10575.734, 461.578, 52888.669 25/06/26,07:45:22,06,09,1, 11.9,1,1, 14.465, 10575.703, 461.592, 52888.673 25/06/26,07:45:22,07,09,1, 11.9,1,1, 14.465, 10575.697, 461.614, 52888.703 25/06/26,07:45:22,08,09,1, 11.9,1,1, 14.465, 10575.691, 461.612, 52888.657 25/06/26,07:45:22,09,09,1, 11.9,1,1, 14.465, 10575.689, 461.633, 52888.675 25/06/26,07:45:22,10,09,1, 11.9,1,1, 14.465, 10575.665, 461.666, 52888.654 25/06/26,07:45:22,11,09,1, 11.9,1,1, 14.465, 10575.667, 461.689, 52888.691 25/06/26,07:45:22,12,09,1, 11.9,1,1, 14.465, 10575.644, 461.708, 52888.717 25/06/26,07:45:22,13,09,1, 11.9,1,1, 14.465, 10575.635, 461.725, 52888.697 25/06/26,07:45:22,14,09,1, 11.9,1,1, 14.465, 10575.647, 461.737, 52888.635 25/06/26,07:45:22,15,09,1, 11.9,1,1, 14.465, 10575.647, 461.736, 52888.693 25/06/26,07:45:22,16,09,1, 11.9,1,1, 14.465, 10575.623, 461.781, 52888.755 25/06/26,07:45:22,17,09,1, 11.9,1,1, 14.465, 10575.602, 461.781, 52888.644 25/06/26,07:45:22,18,09,1, 11.9,1,1, 14.465, 10575.603, 461.802, 52888.650 25/06/26,07:45:22,19,09,1, 11.9,1,1, 14.465, 10575.598, 461.824, 52888.705 25/06/26,07:45:23,00,09,1, 11.8,1,1, 14.466, 10575.593, 461.824, 52888.705 25/06/26,07:45:23,01,09,1, 11.8,1,1, 14.466, 10575.581, 461.841, 52888.671 25/06/26,07:45:23,02,09,1, 11.8,1,1, 14.466, 10575.580, 461.864, 52888.708 25/06/26,07:45:23,03,09,1, 11.8,1,1, 14.466, 10575.564, 461.855, 52888.625 25/06/26,07:45:23,04,09,1, 11.8,1,1, 14.466, 10575.550, 461.891, 52888.741 25/06/26,07:45:23,05,09,1, 11.8,1,1, 14.466, 10575.570, 461.886, 52888.738 25/06/26,07:45:23,06,09,1, 11.8,1,1, 14.466, 10575.575, 461.893, 52888.674 25/06/26,07:45:23,07,09,1, 11.8,1,1, 14.466, 10575.534, 461.916, 52888.664 25/06/26,07:45:23,08,09,1, 11.8,1,1, 14.466, 10575.512, 461.942, 52888.685 25/06/26,07:45:23,09,09,1, 11.8,1,1, 14.466, 10575.507, 461.957, 52888.730 25/06/26,07:45:23,10,09,1, 11.8,1,1, 14.466, 10575.502, 461.972, 52888.674 25/06/26,07:45:23,11,09,1, 11.8,1,1, 14.466, 10575.518, 461.987, 52888.673 25/06/26,07:45:23,12,09,1, 11.8,1,1, 14.466, 10575.507, 461.970, 52888.714 25/06/26,07:45:23,13,09,1, 11.8,1,1, 14.466, 10575.495, 461.998, 52888.703 25/06/26,07:45:23,14,09,1, 11.8,1,1, 14.466, 10575.484, 461.989, 52888.682 25/06/26,07:45:23,15,09,1, 11.8,1,1, 14.466, 10575.467, 462.020, 52888.691 25/06/26,07:45:23,16,09,1, 11.8,1,1, 14.466, 10575.454, 462.021, 52888.733 25/06/26,07:45:23,17,09,1, 11.8,1,1, 14.466, 10575.458, 462.034, 52888.663 25/06/26,07:45:23,18,09,1, 11.8,1,1, 14.466, 10575.447, 462.041, 52888.692 25/06/26,07:45:23,19,09,1, 11.8,1,1, 14.466, 10575.437, 462.065, 52888.751 25/06/26,07:45:24,00,09,1, 11.9,1,1, 14.464, 10575.434, 462.065, 52888.751 25/06/26,07:45:24,01,09,1, 11.9,1,1, 14.464, 10575.419, 462.074, 52888.726 25/06/26,07:45:24,02,09,1, 11.9,1,1, 14.464, 10575.407, 462.089, 52888.745 25/06/26,07:45:24,03,09,1, 11.9,1,1, 14.464, 10575.419, 462.082, 52888.689 25/06/26,07:45:24,04,09,1, 11.9,1,1, 14.464, 10575.416, 462.093, 52888.641 25/06/26,07:45:24,05,09,1, 11.9,1,1, 14.464, 10575.373, 462.101, 52888.686 25/06/26,07:45:24,06,09,1, 11.9,1,1, 14.464, 10575.379, 462.113, 52888.702 25/06/26,07:45:24,07,09,1, 11.9,1,1, 14.464, 10575.364, 462.122, 52888.704 25/06/26,07:45:24,08,09,1, 11.9,1,1, 14.464, 10575.358, 462.129, 52888.685 25/06/26,07:45:24,09,09,1, 11.9,1,1, 14.464, 10575.356, 462.144, 52888.631 25/06/26,07:45:24,10,09,1, 11.9,1,1, 14.464, 10575.333, 462.163, 52888.708 25/06/26,07:45:24,11,09,1, 11.9,1,1, 14.464, 10575.320, 462.134, 52888.657 25/06/26,07:45:24,12,09,1, 11.9,1,1, 14.464, 10575.325, 462.138, 52888.656 25/06/26,07:45:24,13,09,1, 11.9,1,1, 14.464, 10575.316, 462.145, 52888.677 25/06/26,07:45:24,14,09,1, 11.9,1,1, 14.464, 10575.285, 462.162, 52888.630 25/06/26,07:45:24,15,09,1, 11.9,1,1, 14.464, 10575.304, 462.161, 52888.580 25/06/26,07:45:24,16,09,1, 11.9,1,1, 14.464, 10575.298, 462.180, 52888.615 25/06/26,07:45:24,17,09,1, 11.9,1,1, 14.464, 10575.240, 462.149, 52888.592 25/06/26,07:45:24,18,09,1, 11.9,1,1, 14.464, 10575.272, 462.158, 52888.650 25/06/26,07:45:24,19,09,1, 11.9,1,1, 14.464, 10575.267, 462.153, 52888.581 25/06/26,07:45:25,00,09,1, 11.9,1,1, 14.461, 10575.267, 462.153, 52888.581 25/06/26,07:45:25,01,09,1, 11.9,1,1, 14.461, 10575.256, 462.158, 52888.613 25/06/26,07:45:25,02,09,1, 11.9,1,1, 14.461, 10575.261, 462.161, 52888.531 25/06/26,07:45:25,03,09,1, 11.9,1,1, 14.461, 10575.206, 462.177, 52888.623 25/06/26,07:45:25,04,09,1, 11.9,1,1, 14.461, 10575.230, 462.180, 52888.559 25/06/26,07:45:25,05,09,1, 11.9,1,1, 14.461, 10575.217, 462.191, 52888.595 25/06/26,07:45:25,06,09,1, 11.9,1,1, 14.461, 10575.187, 462.164, 52888.597 25/06/26,07:45:25,07,09,1, 11.9,1,1, 14.461, 10575.185, 462.153, 52888.582 25/06/26,07:45:25,08,09,1, 11.9,1,1, 14.461, 10575.171, 462.163, 52888.523 25/06/26,07:45:25,09,09,1, 11.9,1,1, 14.461, 10575.163, 462.167, 52888.541 25/06/26,07:45:25,10,09,1, 11.9,1,1, 14.461, 10575.166, 462.174, 52888.583 25/06/26,07:45:25,11,09,1, 11.9,1,1, 14.461, 10575.136, 462.182, 52888.562 25/06/26,07:45:25,12,09,1, 11.9,1,1, 14.461, 10575.141, 462.162, 52888.538 25/06/26,07:45:25,13,09,1, 11.9,1,1, 14.461, 10575.118, 462.164, 52888.473 25/06/26,07:45:25,14,09,1, 11.9,1,1, 14.461, 10575.113, 462.177, 52888.622 25/06/26,07:45:25,15,09,1, 11.9,1,1, 14.461, 10575.111, 462.158, 52888.475 25/06/26,07:45:25,16,09,1, 11.9,1,1, 14.461, 10575.096, 462.146, 52888.488 25/06/26,07:45:25,17,09,1, 11.9,1,1, 14.461, 10575.103, 462.151, 52888.525 25/06/26,07:45:25,18,09,1, 11.9,1,1, 14.461, 10575.083, 462.146, 52888.572 25/06/26,07:45:25,19,09,1, 11.9,1,1, 14.461, 10575.068, 462.155, 52888.566 25/06/26,07:45:26,00,09,1, 11.9,1,1, 14.468, 10575.067, 462.155, 52888.566 25/06/26,07:45:26,01,09,1, 11.9,1,1, 14.468, 10575.025, 462.149, 52888.455 25/06/26,07:45:26,02,09,1, 11.9,1,1, 14.468, 10575.016, 462.155, 52888.465 25/06/26,07:45:26,03,09,1, 11.9,1,1, 14.468, 10575.044, 462.142, 52888.532 25/06/26,07:45:26,04,09,1, 11.9,1,1, 14.468, 10574.990, 462.112, 52888.527 25/06/26,07:45:26,05,09,1, 11.9,1,1, 14.468, 10574.973, 462.122, 52888.542 25/06/26,07:45:26,06,09,1, 11.9,1,1, 14.468, 10574.993, 462.144, 52888.445 25/06/26,07:45:26,07,09,1, 11.9,1,1, 14.468, 10574.956, 462.128, 52888.423 25/06/26,07:45:26,08,09,1, 11.9,1,1, 14.468, 10574.966, 462.079, 52888.474 25/06/26,07:45:26,09,09,1, 11.9,1,1, 14.468, 10574.937, 462.077, 52888.404 25/06/26,07:45:26,10,09,1, 11.9,1,1, 14.468, 10574.923, 462.084, 52888.472 25/06/26,07:45:26,11,09,1, 11.9,1,1, 14.468, 10574.920, 462.081, 52888.418 25/06/26,07:45:26,12,09,1, 11.9,1,1, 14.468, 10574.912, 462.079, 52888.481 25/06/26,07:45:26,13,09,1, 11.9,1,1, 14.468, 10574.889, 462.072, 52888.435 25/06/26,07:45:26,14,09,1, 11.9,1,1, 14.468, 10574.877, 462.079, 52888.441 25/06/26,07:45:26,15,09,1, 11.9,1,1, 14.468, 10574.864, 462.057, 52888.412 25/06/26,07:45:26,16,09,1, 11.9,1,1, 14.468, 10574.837, 462.081, 52888.385 25/06/26,07:45:26,17,09,1, 11.9,1,1, 14.468, 10574.832, 462.024, 52888.369 25/06/26,07:45:26,18,09,1, 11.9,1,1, 14.468, 10574.820, 462.030, 52888.348 25/06/26,07:45:26,19,09,1, 11.9,1,1, 14.468, 10574.796, 462.024, 52888.382 25/06/26,07:45:27,00,09,1, 11.9,1,1, 14.463, 10574.791, 462.024, 52888.382 25/06/26,07:45:27,01,09,1, 11.9,1,1, 14.463, 10574.779, 462.001, 52888.356 25/06/26,07:45:27,02,09,1, 11.9,1,1, 14.463, 10574.769, 462.013, 52888.382 25/06/26,07:45:27,03,09,1, 11.9,1,1, 14.463, 10574.740, 462.030, 52888.351 25/06/26,07:45:27,04,09,1, 11.9,1,1, 14.463, 10574.766, 461.997, 52888.354 25/06/26,07:45:27,05,09,1, 11.9,1,1, 14.463, 10574.727, 462.005, 52888.346 25/06/26,07:45:27,06,09,1, 11.9,1,1, 14.463, 10574.693, 461.983, 52888.283 25/06/26,07:45:27,07,09,1, 11.9,1,1, 14.463, 10574.718, 461.984, 52888.367 25/06/26,07:45:27,08,09,1, 11.9,1,1, 14.463, 10574.690, 461.963, 52888.355 25/06/26,07:45:27,09,09,1, 11.9,1,1, 14.463, 10574.666, 461.954, 52888.273 25/06/26,07:45:27,10,09,1, 11.9,1,1, 14.463, 10574.666, 461.938, 52888.278 25/06/26,07:45:27,11,09,1, 11.9,1,1, 14.463, 10574.641, 461.952, 52888.335 25/06/26,07:45:27,12,09,1, 11.9,1,1, 14.463, 10574.627, 461.939, 52888.314 25/06/26,07:45:27,13,09,1, 11.9,1,1, 14.463, 10574.643, 461.926, 52888.309 25/06/26,07:45:27,14,09,1, 11.9,1,1, 14.463, 10574.610, 461.940, 52888.329 25/06/26,07:45:27,15,09,1, 11.9,1,1, 14.463, 10574.585, 461.916, 52888.353 25/06/26,07:45:27,16,09,1, 11.9,1,1, 14.463, 10574.582, 461.895, 52888.311 25/06/26,07:45:27,17,09,1, 11.9,1,1, 14.463, 10574.584, 461.915, 52888.317 25/06/26,07:45:27,18,09,1, 11.9,1,1, 14.463, 10574.571, 461.926, 52888.331 25/06/26,07:45:27,19,09,1, 11.9,1,1, 14.463, 10574.519, 461.903, 52888.286 25/06/26,07:45:28,00,10,1, 11.9,1,1, 14.464, 10574.516, 461.903, 52888.286 25/06/26,07:45:28,01,10,1, 11.9,1,1, 14.464, 10574.515, 461.878, 52888.224 25/06/26,07:45:28,02,10,1, 11.9,1,1, 14.464, 10574.486, 461.861, 52888.272 25/06/26,07:45:28,03,10,1, 11.9,1,1, 14.464, 10574.478, 461.870, 52888.290 25/06/26,07:45:28,04,10,1, 11.9,1,1, 14.464, 10574.463, 461.848, 52888.291 25/06/26,07:45:28,05,10,1, 11.9,1,1, 14.464, 10574.462, 461.831, 52888.273 25/06/26,07:45:28,06,10,1, 11.9,1,1, 14.464, 10574.440, 461.854, 52888.268 25/06/26,07:45:28,07,10,1, 11.9,1,1, 14.464, 10574.415, 461.851, 52888.199 25/06/26,07:45:28,08,10,1, 11.9,1,1, 14.464, 10574.384, 461.829, 52888.246 25/06/26,07:45:28,09,10,1, 11.9,1,1, 14.464, 10574.379, 461.818, 52888.240 25/06/26,07:45:28,10,10,1, 11.9,1,1, 14.464, 10574.374, 461.803, 52888.180 25/06/26,07:45:28,11,10,1, 11.9,1,1, 14.464, 10574.340, 461.789, 52888.210 25/06/26,07:45:28,12,10,1, 11.9,1,1, 14.464, 10574.345, 461.807, 52888.191 25/06/26,07:45:28,13,10,1, 11.9,1,1, 14.464, 10574.333, 461.792, 52888.200 25/06/26,07:45:28,14,10,1, 11.9,1,1, 14.464, 10574.305, 461.791, 52888.210 25/06/26,07:45:28,15,10,1, 11.9,1,1, 14.464, 10574.288, 461.787, 52888.209 25/06/26,07:45:28,16,10,1, 11.9,1,1, 14.464, 10574.291, 461.759, 52888.217 25/06/26,07:45:28,17,10,1, 11.9,1,1, 14.464, 10574.258, 461.764, 52888.254 25/06/26,07:45:28,18,10,1, 11.9,1,1, 14.464, 10574.263, 461.757, 52888.183 25/06/26,07:45:28,19,10,1, 11.9,1,1, 14.464, 10574.253, 461.747, 52888.289 25/06/26,07:45:29,00,10,1, 11.8,1,1, 14.464, 10574.249, 461.747, 52888.289 25/06/26,07:45:29,01,10,1, 11.8,1,1, 14.464, 10574.186, 461.742, 52888.245 25/06/26,07:45:29,02,10,1, 11.8,1,1, 14.464, 10574.166, 461.748, 52888.155 25/06/26,07:45:29,03,10,1, 11.8,1,1, 14.464, 10574.107, 461.685, 52888.166 25/06/26,07:45:29,04,10,1, 11.8,1,1, 14.464, 10574.116, 461.719, 52888.279 25/06/26,07:45:29,05,10,1, 11.8,1,1, 14.464, 10574.121, 461.694, 52888.150 25/06/26,07:45:29,06,10,1, 11.8,1,1, 14.464, 10574.059, 461.702, 52888.185 25/06/26,07:45:29,07,10,1, 11.8,1,1, 14.464, 10574.061, 461.678, 52888.204 25/06/26,07:45:29,08,10,1, 11.8,1,1, 14.464, 10574.051, 461.688, 52888.210 25/06/26,07:45:29,09,10,1, 11.8,1,1, 14.464, 10573.998, 461.691, 52888.193 25/06/26,07:45:29,10,10,1, 11.8,1,1, 14.464, 10574.011, 461.642, 52888.145 25/06/26,07:45:29,11,10,1, 11.8,1,1, 14.464, 10573.955, 461.661, 52888.194 25/06/26,07:45:29,12,10,1, 11.8,1,1, 14.464, 10573.959, 461.657, 52888.233 25/06/26,07:45:29,13,10,1, 11.8,1,1, 14.464, 10573.937, 461.646, 52888.143 25/06/26,07:45:29,14,10,1, 11.8,1,1, 14.464, 10573.941, 461.626, 52888.184 25/06/26,07:45:29,15,10,1, 11.8,1,1, 14.464, 10573.900, 461.632, 52888.189 25/06/26,07:45:29,16,10,1, 11.8,1,1, 14.464, 10573.882, 461.635, 52888.092 25/06/26,07:45:29,17,10,1, 11.8,1,1, 14.464, 10573.845, 461.624, 52888.147 25/06/26,07:45:29,18,10,1, 11.8,1,1, 14.464, 10573.786, 461.609, 52888.193 25/06/26,07:45:29,19,10,1, 11.8,1,1, 14.464, 10573.812, 461.613, 52888.170 25/06/26,07:45:30,00,10,1, 11.9,1,1, 14.467, 10573.807, 461.613, 52888.170 25/06/26,07:45:30,01,10,1, 11.9,1,1, 14.467, 10573.763, 461.606, 52888.118 25/06/26,07:45:30,02,10,1, 11.9,1,1, 14.467, 10573.717, 461.576, 52888.164 25/06/26,07:45:30,03,10,1, 11.9,1,1, 14.467, 10573.702, 461.592, 52888.164 25/06/26,07:45:30,04,10,1, 11.9,1,1, 14.467, 10573.658, 461.580, 52888.124 25/06/26,07:45:30,05,10,1, 11.9,1,1, 14.467, 10573.636, 461.581, 52888.077 25/06/26,07:45:30,06,10,1, 11.9,1,1, 14.467, 10573.633, 461.574, 52888.132 25/06/26,07:45:30,07,10,1, 11.9,1,1, 14.467, 10573.628, 461.567, 52888.133 25/06/26,07:45:30,08,10,1, 11.9,1,1, 14.467, 10573.584, 461.569, 52888.226 25/06/26,07:45:30,09,10,1, 11.9,1,1, 14.467, 10573.567, 461.556, 52888.102 25/06/26,07:45:30,10,10,1, 11.9,1,1, 14.467, 10573.532, 461.541, 52888.155 25/06/26,07:45:30,11,10,1, 11.9,1,1, 14.467, 10573.531, 461.557, 52888.103 25/06/26,07:45:30,12,10,1, 11.9,1,1, 14.467, 10573.512, 461.558, 52888.140 25/06/26,07:45:30,13,10,1, 11.9,1,1, 14.467, 10573.494, 461.561, 52888.149 25/06/26,07:45:30,14,10,1, 11.9,1,1, 14.467, 10573.435, 461.556, 52888.145 25/06/26,07:45:30,15,10,1, 11.9,1,1, 14.467, 10573.441, 461.538, 52888.157 25/06/26,07:45:30,16,10,1, 11.9,1,1, 14.467, 10573.422, 461.518, 52888.115 25/06/26,07:45:30,17,10,1, 11.9,1,1, 14.467, 10573.367, 461.533, 52888.175 25/06/26,07:45:30,18,10,1, 11.9,1,1, 14.467, 10573.370, 461.550, 52888.150 25/06/26,07:45:30,19,10,1, 11.9,1,1, 14.467, 10573.338, 461.526, 52888.193 25/06/26,07:45:31,00,10,1, 12.0,1,1, 14.465, 10573.331, 461.526, 52888.193 25/06/26,07:45:31,01,10,1, 12.0,1,1, 14.465, 10573.291, 461.517, 52888.130 25/06/26,07:45:31,02,10,1, 12.0,1,1, 14.465, 10573.249, 461.503, 52888.101 25/06/26,07:45:31,03,10,1, 12.0,1,1, 14.465, 10573.219, 461.516, 52888.115 25/06/26,07:45:31,04,10,1, 12.0,1,1, 14.465, 10573.207, 461.515, 52888.120 25/06/26,07:45:31,05,10,1, 12.0,1,1, 14.465, 10573.197, 461.502, 52888.130 25/06/26,07:45:31,06,10,1, 12.0,1,1, 14.465, 10573.138, 461.529, 52888.110 25/06/26,07:45:31,07,10,1, 12.0,1,1, 14.465, 10573.125, 461.539, 52888.069 25/06/26,07:45:31,08,10,1, 12.0,1,1, 14.465, 10573.131, 461.504, 52888.084 25/06/26,07:45:31,09,10,1, 12.0,1,1, 14.465, 10573.097, 461.518, 52888.067 25/06/26,07:45:31,10,10,1, 12.0,1,1, 14.465, 10573.065, 461.484, 52888.103 25/06/26,07:45:31,11,10,1, 12.0,1,1, 14.465, 10573.037, 461.519, 52888.135 25/06/26,07:45:31,12,10,1, 12.0,1,1, 14.465, 10572.995, 461.525, 52888.131 25/06/26,07:45:31,13,10,1, 12.0,1,1, 14.465, 10572.992, 461.542, 52888.117 25/06/26,07:45:31,14,10,1, 12.0,1,1, 14.465, 10572.976, 461.529, 52888.079 25/06/26,07:45:31,15,10,1, 12.0,1,1, 14.465, 10572.962, 461.533, 52888.112 25/06/26,07:45:31,16,10,1, 12.0,1,1, 14.465, 10572.899, 461.543, 52888.096 25/06/26,07:45:31,17,10,1, 12.0,1,1, 14.465, 10572.908, 461.552, 52888.134 25/06/26,07:45:31,18,10,1, 12.0,1,1, 14.465, 10572.846, 461.563, 52888.148 25/06/26,07:45:31,19,10,1, 12.0,1,1, 14.465, 10572.817, 461.580, 52888.091 25/06/26,07:45:32,00,10,1, 12.0,1,1, 14.467, 10572.814, 461.580, 52888.091 25/06/26,07:45:32,01,10,1, 12.0,1,1, 14.467, 10572.773, 461.563, 52888.123 25/06/26,07:45:32,02,10,1, 12.0,1,1, 14.467, 10572.754, 461.583, 52888.086 25/06/26,07:45:32,03,10,1, 12.0,1,1, 14.467, 10572.732, 461.577, 52888.199 25/06/26,07:45:32,04,10,1, 12.0,1,1, 14.467, 10572.705, 461.586, 52888.171 25/06/26,07:45:32,05,10,1, 12.0,1,1, 14.467, 10572.667, 461.587, 52888.148 25/06/26,07:45:32,06,10,1, 12.0,1,1, 14.467, 10572.701, 461.597, 52888.108 25/06/26,07:45:32,07,10,1, 12.0,1,1, 14.467, 10572.631, 461.610, 52888.159 25/06/26,07:45:32,08,10,1, 12.0,1,1, 14.467, 10572.606, 461.611, 52888.062 25/06/26,07:45:32,09,10,1, 12.0,1,1, 14.467, 10572.592, 461.621, 52888.133 25/06/26,07:45:32,10,10,1, 12.0,1,1, 14.467, 10572.570, 461.617, 52888.167 25/06/26,07:45:32,11,10,1, 12.0,1,1, 14.467, 10572.543, 461.623, 52888.116 25/06/26,07:45:32,12,10,1, 12.0,1,1, 14.467, 10572.486, 461.653, 52888.229 25/06/26,07:45:32,13,10,1, 12.0,1,1, 14.467, 10572.494, 461.647, 52888.157 25/06/26,07:45:32,14,10,1, 12.0,1,1, 14.467, 10572.468, 461.652, 52888.105 25/06/26,07:45:32,15,10,1, 12.0,1,1, 14.467, 10572.443, 461.659, 52888.116 25/06/26,07:45:32,16,10,1, 12.0,1,1, 14.467, 10572.427, 461.650, 52888.170 25/06/26,07:45:32,17,10,1, 12.0,1,1, 14.467, 10572.383, 461.696, 52888.138 25/06/26,07:45:32,18,10,1, 12.0,1,1, 14.467, 10572.353, 461.712, 52888.240 25/06/26,07:45:32,19,10,1, 12.0,1,1, 14.467, 10572.339, 461.702, 52888.133 25/06/26,07:45:33,00,11,1, 11.9,1,1, 14.461, 10572.338, 461.702, 52888.133 25/06/26,07:45:33,01,11,1, 11.9,1,1, 14.461, 10572.318, 461.702, 52888.139 25/06/26,07:45:33,02,11,1, 11.9,1,1, 14.461, 10572.292, 461.724, 52888.220 25/06/26,07:45:33,03,11,1, 11.9,1,1, 14.461, 10572.264, 461.721, 52888.236 25/06/26,07:45:33,04,11,1, 11.9,1,1, 14.461, 10572.240, 461.729, 52888.220 25/06/26,07:45:33,05,11,1, 11.9,1,1, 14.461, 10572.225, 461.737, 52888.219 25/06/26,07:45:33,06,11,1, 11.9,1,1, 14.461, 10572.188, 461.746, 52888.185 25/06/26,07:45:33,07,11,1, 11.9,1,1, 14.461, 10572.166, 461.747, 52888.245 25/06/26,07:45:33,08,11,1, 11.9,1,1, 14.461, 10572.136, 461.763, 52888.221 25/06/26,07:45:33,09,11,1, 11.9,1,1, 14.461, 10572.090, 461.734, 52888.128 25/06/26,07:45:33,10,11,1, 11.9,1,1, 14.461, 10572.084, 461.798, 52888.155 25/06/26,07:45:33,11,11,1, 11.9,1,1, 14.461, 10572.062, 461.771, 52888.190 25/06/26,07:45:33,12,11,1, 11.9,1,1, 14.461, 10572.041, 461.818, 52888.164 25/06/26,07:45:33,13,11,1, 11.9,1,1, 14.461, 10572.037, 461.804, 52888.178 25/06/26,07:45:33,14,11,1, 11.9,1,1, 14.461, 10571.997, 461.828, 52888.200 25/06/26,07:45:33,15,11,1, 11.9,1,1, 14.461, 10571.976, 461.835, 52888.217 25/06/26,07:45:33,16,11,1, 11.9,1,1, 14.461, 10571.963, 461.854, 52888.264 25/06/26,07:45:33,17,11,1, 11.9,1,1, 14.461, 10571.938, 461.850, 52888.182 25/06/26,07:45:33,18,11,1, 11.9,1,1, 14.461, 10571.908, 461.898, 52888.273 25/06/26,07:45:33,19,11,1, 11.9,1,1, 14.461, 10571.891, 461.908, 52888.190 25/06/26,07:45:34,00,11,1, 11.9,1,1, 14.463, 10571.887, 461.908, 52888.190 25/06/26,07:45:34,01,11,1, 11.9,1,1, 14.463, 10571.842, 461.931, 52888.254 25/06/26,07:45:34,02,11,1, 11.9,1,1, 14.463, 10571.827, 461.924, 52888.256 25/06/26,07:45:34,03,11,1, 11.9,1,1, 14.463, 10571.818, 461.937, 52888.329 25/06/26,07:45:34,04,11,1, 11.9,1,1, 14.463, 10571.781, 461.932, 52888.201 25/06/26,07:45:34,05,11,1, 11.9,1,1, 14.463, 10571.746, 461.951, 52888.259 25/06/26,07:45:34,06,11,1, 11.9,1,1, 14.463, 10571.755, 461.975, 52888.288 25/06/26,07:45:34,07,11,1, 11.9,1,1, 14.463, 10571.718, 462.016, 52888.292 25/06/26,07:45:34,08,11,1, 11.9,1,1, 14.463, 10571.708, 462.034, 52888.254 25/06/26,07:45:34,09,11,1, 11.9,1,1, 14.463, 10571.687, 462.031, 52888.279 25/06/26,07:45:34,10,11,1, 11.9,1,1, 14.463, 10571.679, 462.012, 52888.247 25/06/26,07:45:34,11,11,1, 11.9,1,1, 14.463, 10571.634, 462.062, 52888.254 25/06/26,07:45:34,12,11,1, 11.9,1,1, 14.463, 10571.611, 462.067, 52888.286 25/06/26,07:45:34,13,11,1, 11.9,1,1, 14.463, 10571.624, 462.090, 52888.296 25/06/26,07:45:34,14,11,1, 11.9,1,1, 14.463, 10571.583, 462.097, 52888.307 25/06/26,07:45:34,15,11,1, 11.9,1,1, 14.463, 10571.584, 462.132, 52888.236 25/06/26,07:45:34,16,11,1, 11.9,1,1, 14.463, 10571.590, 462.149, 52888.241 25/06/26,07:45:34,17,11,1, 11.9,1,1, 14.463, 10571.557, 462.156, 52888.332 25/06/26,07:45:34,18,11,1, 11.9,1,1, 14.463, 10571.565, 462.161, 52888.280 25/06/26,07:45:34,19,11,1, 11.9,1,1, 14.463, 10571.519, 462.165, 52888.293 25/06/26,07:45:35,00,11,1, 11.8,1,1, 14.463, 10571.512, 462.165, 52888.293 25/06/26,07:45:35,01,11,1, 11.8,1,1, 14.463, 10571.502, 462.214, 52888.368 25/06/26,07:45:35,02,11,1, 11.8,1,1, 14.463, 10571.470, 462.243, 52888.387 25/06/26,07:45:35,03,11,1, 11.8,1,1, 14.463, 10571.462, 462.243, 52888.334 25/06/26,07:45:35,04,11,1, 11.8,1,1, 14.463, 10571.448, 462.239, 52888.386 25/06/26,07:45:35,05,11,1, 11.8,1,1, 14.463, 10571.447, 462.241, 52888.366 25/06/26,07:45:35,06,11,1, 11.8,1,1, 14.463, 10571.402, 462.293, 52888.341 25/06/26,07:45:35,07,11,1, 11.8,1,1, 14.463, 10571.394, 462.286, 52888.383 25/06/26,07:45:35,08,11,1, 11.8,1,1, 14.463, 10571.384, 462.332, 52888.350 25/06/26,07:45:35,09,11,1, 11.8,1,1, 14.463, 10571.371, 462.343, 52888.331 25/06/26,07:45:35,10,11,1, 11.8,1,1, 14.463, 10571.338, 462.373, 52888.376 25/06/26,07:45:35,11,11,1, 11.8,1,1, 14.463, 10571.349, 462.390, 52888.395 25/06/26,07:45:35,12,11,1, 11.8,1,1, 14.463, 10571.336, 462.416, 52888.353 25/06/26,07:45:35,13,11,1, 11.8,1,1, 14.463, 10571.326, 462.428, 52888.392 25/06/26,07:45:35,14,11,1, 11.8,1,1, 14.463, 10571.315, 462.454, 52888.417 25/06/26,07:45:35,15,11,1, 11.8,1,1, 14.463, 10571.310, 462.469, 52888.395 25/06/26,07:45:35,16,11,1, 11.8,1,1, 14.463, 10571.288, 462.493, 52888.411 25/06/26,07:45:35,17,11,1, 11.8,1,1, 14.463, 10571.265, 462.512, 52888.423 25/06/26,07:45:35,18,11,1, 11.8,1,1, 14.463, 10571.251, 462.536, 52888.407 25/06/26,07:45:35,19,11,1, 11.8,1,1, 14.463, 10571.264, 462.500, 52888.455 25/06/26,07:45:36,00,11,1, 11.9,1,1, 14.461, 10571.262, 462.500, 52888.455 25/06/26,07:45:36,01,11,1, 11.9,1,1, 14.461, 10571.236, 462.572, 52888.408 25/06/26,07:45:36,02,11,1, 11.9,1,1, 14.461, 10571.212, 462.559, 52888.456 25/06/26,07:45:36,03,11,1, 11.9,1,1, 14.461, 10571.209, 462.567, 52888.398 25/06/26,07:45:36,04,11,1, 11.9,1,1, 14.461, 10571.193, 462.610, 52888.414 25/06/26,07:45:36,05,11,1, 11.9,1,1, 14.461, 10571.186, 462.639, 52888.501 25/06/26,07:45:36,06,11,1, 11.9,1,1, 14.461, 10571.179, 462.653, 52888.444 25/06/26,07:45:36,07,11,1, 11.9,1,1, 14.461, 10571.181, 462.679, 52888.479 25/06/26,07:45:36,08,11,1, 11.9,1,1, 14.461, 10571.170, 462.688, 52888.503 25/06/26,07:45:36,09,11,1, 11.9,1,1, 14.461, 10571.153, 462.702, 52888.443 25/06/26,07:45:36,10,11,1, 11.9,1,1, 14.461, 10571.142, 462.727, 52888.492 25/06/26,07:45:36,11,11,1, 11.9,1,1, 14.461, 10571.138, 462.752, 52888.533 25/06/26,07:45:36,12,11,1, 11.9,1,1, 14.461, 10571.146, 462.751, 52888.470 25/06/26,07:45:36,13,11,1, 11.9,1,1, 14.461, 10571.121, 462.765, 52888.458 25/06/26,07:45:36,14,11,1, 11.9,1,1, 14.461, 10571.127, 462.803, 52888.470 25/06/26,07:45:36,15,11,1, 11.9,1,1, 14.461, 10571.101, 462.806, 52888.454 25/06/26,07:45:36,16,11,1, 11.9,1,1, 14.461, 10571.090, 462.825, 52888.442 25/06/26,07:45:36,17,11,1, 11.9,1,1, 14.461, 10571.089, 462.839, 52888.503 25/06/26,07:45:36,18,11,1, 11.9,1,1, 14.461, 10571.107, 462.867, 52888.544 25/06/26,07:45:36,19,11,1, 11.9,1,1, 14.461, 10571.091, 462.871, 52888.589 25/06/26,07:45:37,00,11,1, 11.9,1,1, 14.463, 10571.086, 462.871, 52888.589 25/06/26,07:45:37,01,11,1, 11.9,1,1, 14.463, 10571.075, 462.919, 52888.582 25/06/26,07:45:37,02,11,1, 11.9,1,1, 14.463, 10571.077, 462.947, 52888.542 25/06/26,07:45:37,03,11,1, 11.9,1,1, 14.463, 10571.073, 462.939, 52888.552 25/06/26,07:45:37,04,11,1, 11.9,1,1, 14.463, 10571.062, 462.963, 52888.582 25/06/26,07:45:37,05,11,1, 11.9,1,1, 14.463, 10571.061, 462.982, 52888.645 25/06/26,07:45:37,06,11,1, 11.9,1,1, 14.463, 10571.054, 462.979, 52888.608 25/06/26,07:45:37,07,11,1, 11.9,1,1, 14.463, 10571.061, 462.996, 52888.531 25/06/26,07:45:37,08,11,1, 11.9,1,1, 14.463, 10571.023, 463.042, 52888.569 25/06/26,07:45:37,09,11,1, 11.9,1,1, 14.463, 10571.008, 463.061, 52888.584 25/06/26,07:45:37,10,11,1, 11.9,1,1, 14.463, 10571.009, 463.067, 52888.540 25/06/26,07:45:37,11,11,1, 11.9,1,1, 14.463, 10571.040, 463.087, 52888.598 25/06/26,07:45:37,12,11,1, 11.9,1,1, 14.463, 10571.002, 463.110, 52888.640 25/06/26,07:45:37,13,11,1, 11.9,1,1, 14.463, 10571.015, 463.126, 52888.657 25/06/26,07:45:37,14,11,1, 11.9,1,1, 14.463, 10571.012, 463.125, 52888.567 25/06/26,07:45:37,15,11,1, 11.9,1,1, 14.463, 10570.976, 463.158, 52888.642 25/06/26,07:45:37,16,11,1, 11.9,1,1, 14.463, 10570.989, 463.172, 52888.678 25/06/26,07:45:37,17,11,1, 11.9,1,1, 14.463, 10570.991, 463.176, 52888.624 25/06/26,07:45:37,18,11,1, 11.9,1,1, 14.463, 10570.992, 463.196, 52888.504 25/06/26,07:45:37,19,11,1, 11.9,1,1, 14.463, 10570.989, 463.207, 52888.543 25/06/26,07:45:38,00,11,1, 11.9,1,1, 14.465, 10570.986, 463.207, 52888.543 25/06/26,07:45:38,01,11,1, 11.9,1,1, 14.465, 10570.961, 463.251, 52888.637 25/06/26,07:45:38,02,11,1, 11.9,1,1, 14.465, 10570.983, 463.244, 52888.693 25/06/26,07:45:38,03,11,1, 11.9,1,1, 14.465, 10570.994, 463.274, 52888.666 25/06/26,07:45:38,04,11,1, 11.9,1,1, 14.465, 10570.968, 463.271, 52888.653 25/06/26,07:45:38,05,11,1, 11.9,1,1, 14.465, 10570.979, 463.302, 52888.631 25/06/26,07:45:38,06,11,1, 11.9,1,1, 14.465, 10570.965, 463.326, 52888.657 25/06/26,07:45:38,07,11,1, 11.9,1,1, 14.465, 10570.935, 463.339, 52888.599 25/06/26,07:45:38,08,11,1, 11.9,1,1, 14.465, 10570.955, 463.329, 52888.687 25/06/26,07:45:38,09,11,1, 11.9,1,1, 14.465, 10570.963, 463.362, 52888.678 25/06/26,07:45:38,10,11,1, 11.9,1,1, 14.465, 10570.950, 463.382, 52888.692 25/06/26,07:45:38,11,11,1, 11.9,1,1, 14.465, 10570.934, 463.387, 52888.711 25/06/26,07:45:38,12,11,1, 11.9,1,1, 14.465, 10570.969, 463.391, 52888.623 25/06/26,07:45:38,13,11,1, 11.9,1,1, 14.465, 10570.945, 463.410, 52888.630 25/06/26,07:45:38,14,11,1, 11.9,1,1, 14.465, 10570.963, 463.409, 52888.642 25/06/26,07:45:38,15,11,1, 11.9,1,1, 14.465, 10570.930, 463.447, 52888.722 25/06/26,07:45:38,16,11,1, 11.9,1,1, 14.465, 10570.952, 463.439, 52888.722 25/06/26,07:45:38,17,11,1, 11.9,1,1, 14.465, 10570.938, 463.463, 52888.734 25/06/26,07:45:38,18,11,1, 11.9,1,1, 14.465, 10570.947, 463.465, 52888.675 25/06/26,07:45:38,19,11,1, 11.9,1,1, 14.465, 10570.914, 463.474, 52888.679 25/06/26,07:45:39,00,11,1, 11.9,1,1, 14.471, 10570.911, 463.474, 52888.679 25/06/26,07:45:39,01,11,1, 11.9,1,1, 14.471, 10570.921, 463.491, 52888.698 25/06/26,07:45:39,02,11,1, 11.9,1,1, 14.471, 10570.913, 463.491, 52888.633 25/06/26,07:45:39,03,11,1, 11.9,1,1, 14.471, 10570.915, 463.513, 52888.711 25/06/26,07:45:39,04,11,1, 11.9,1,1, 14.471, 10570.904, 463.530, 52888.728 25/06/26,07:45:39,05,11,1, 11.9,1,1, 14.471, 10570.909, 463.529, 52888.719 25/06/26,07:45:39,06,11,1, 11.9,1,1, 14.471, 10570.915, 463.529, 52888.755 25/06/26,07:45:39,07,11,1, 11.9,1,1, 14.471, 10570.913, 463.539, 52888.680 25/06/26,07:45:39,08,11,1, 11.9,1,1, 14.471, 10570.894, 463.540, 52888.735 25/06/26,07:45:39,09,11,1, 11.9,1,1, 14.471, 10570.902, 463.547, 52888.723 25/06/26,07:45:39,10,11,1, 11.9,1,1, 14.471, 10570.910, 463.554, 52888.703 25/06/26,07:45:39,11,11,1, 11.9,1,1, 14.471, 10570.877, 463.567, 52888.694 25/06/26,07:45:39,12,11,1, 11.9,1,1, 14.471, 10570.908, 463.597, 52888.685 25/06/26,07:45:39,13,11,1, 11.9,1,1, 14.471, 10570.913, 463.596, 52888.740 25/06/26,07:45:39,14,11,1, 11.9,1,1, 14.471, 10570.886, 463.609, 52888.693 25/06/26,07:45:39,15,11,1, 11.9,1,1, 14.471, 10570.905, 463.598, 52888.688 25/06/26,07:45:39,16,11,1, 11.9,1,1, 14.471, 10570.873, 463.605, 52888.664 25/06/26,07:45:39,17,11,1, 11.9,1,1, 14.471, 10570.889, 463.615, 52888.716 25/06/26,07:45:39,18,11,1, 11.9,1,1, 14.471, 10570.845, 463.654, 52888.674 25/06/26,07:45:39,19,11,1, 11.9,1,1, 14.471, 10570.884, 463.657, 52888.762 25/06/26,07:45:40,00,11,1, 11.9,1,1, 14.467, 10570.878, 463.657, 52888.762 25/06/26,07:45:40,01,11,1, 11.9,1,1, 14.467, 10570.882, 463.669, 52888.729 25/06/26,07:45:40,02,11,1, 11.9,1,1, 14.467, 10570.865, 463.660, 52888.652 25/06/26,07:45:40,03,11,1, 11.9,1,1, 14.467, 10570.876, 463.655, 52888.649 25/06/26,07:45:40,04,11,1, 11.9,1,1, 14.467, 10570.861, 463.695, 52888.734 25/06/26,07:45:40,05,11,1, 11.9,1,1, 14.467, 10570.863, 463.655, 52888.676 25/06/26,07:45:40,06,11,1, 11.9,1,1, 14.467, 10570.876, 463.682, 52888.671 25/06/26,07:45:40,07,11,1, 11.9,1,1, 14.467, 10570.881, 463.687, 52888.768 25/06/26,07:45:40,08,11,1, 11.9,1,1, 14.467, 10570.882, 463.675, 52888.701 25/06/26,07:45:40,09,11,1, 11.9,1,1, 14.467, 10570.874, 463.721, 52888.783 25/06/26,07:45:40,10,11,1, 11.9,1,1, 14.467, 10570.868, 463.721, 52888.735 25/06/26,07:45:40,11,11,1, 11.9,1,1, 14.467, 10570.891, 463.716, 52888.737 25/06/26,07:45:40,12,11,1, 11.9,1,1, 14.467, 10570.873, 463.734, 52888.736 25/06/26,07:45:40,13,11,1, 11.9,1,1, 14.467, 10570.858, 463.714, 52888.674 25/06/26,07:45:40,14,11,1, 11.9,1,1, 14.467, 10570.840, 463.716, 52888.719 25/06/26,07:45:40,15,11,1, 11.9,1,1, 14.467, 10570.846, 463.710, 52888.685 25/06/26,07:45:40,16,11,1, 11.9,1,1, 14.467, 10570.845, 463.745, 52888.690 25/06/26,07:45:40,17,11,1, 11.9,1,1, 14.467, 10570.857, 463.737, 52888.674 25/06/26,07:45:40,18,11,1, 11.9,1,1, 14.467, 10570.849, 463.733, 52888.663 25/06/26,07:45:40,19,11,1, 11.9,1,1, 14.467, 10570.844, 463.763, 52888.681 25/06/26,07:45:41,00,11,1, 11.9,1,1, 14.465, 10570.836, 463.763, 52888.681 25/06/26,07:45:41,01,11,1, 11.9,1,1, 14.465, 10570.835, 463.770, 52888.734 25/06/26,07:45:41,02,11,1, 11.9,1,1, 14.465, 10570.839, 463.777, 52888.729 25/06/26,07:45:41,03,11,1, 11.9,1,1, 14.465, 10570.834, 463.787, 52888.632 25/06/26,07:45:41,04,11,1, 11.9,1,1, 14.465, 10570.854, 463.780, 52888.763 25/06/26,07:45:41,05,11,1, 11.9,1,1, 14.465, 10570.834, 463.763, 52888.654 25/06/26,07:45:41,06,11,1, 11.9,1,1, 14.465, 10570.844, 463.784, 52888.715 25/06/26,07:45:41,07,11,1, 11.9,1,1, 14.465, 10570.842, 463.782, 52888.634 25/06/26,07:45:41,08,11,1, 11.9,1,1, 14.465, 10570.828, 463.757, 52888.697 25/06/26,07:45:41,09,11,1, 11.9,1,1, 14.465, 10570.833, 463.789, 52888.704 25/06/26,07:45:41,10,11,1, 11.9,1,1, 14.465, 10570.844, 463.813, 52888.669 25/06/26,07:45:41,11,11,1, 11.9,1,1, 14.465, 10570.826, 463.805, 52888.661 25/06/26,07:45:41,12,11,1, 11.9,1,1, 14.465, 10570.839, 463.797, 52888.725 25/06/26,07:45:41,13,11,1, 11.9,1,1, 14.465, 10570.812, 463.813, 52888.723 25/06/26,07:45:41,14,11,1, 11.9,1,1, 14.465, 10570.821, 463.792, 52888.672 25/06/26,07:45:41,15,11,1, 11.9,1,1, 14.465, 10570.823, 463.793, 52888.650 25/06/26,07:45:41,16,11,1, 11.9,1,1, 14.465, 10570.794, 463.797, 52888.681 25/06/26,07:45:41,17,11,1, 11.9,1,1, 14.465, 10570.816, 463.811, 52888.624 25/06/26,07:45:41,18,11,1, 11.9,1,1, 14.465, 10570.807, 463.787, 52888.695 25/06/26,07:45:41,19,11,1, 11.9,1,1, 14.465, 10570.788, 463.824, 52888.673 25/06/26,07:45:42,00,11,1, 11.9,1,1, 14.463, 10570.786, 463.824, 52888.673 25/06/26,07:45:42,01,11,1, 11.9,1,1, 14.463, 10570.773, 463.813, 52888.664 25/06/26,07:45:42,02,11,1, 11.9,1,1, 14.463, 10570.760, 463.827, 52888.638 25/06/26,07:45:42,03,11,1, 11.9,1,1, 14.463, 10570.781, 463.802, 52888.561 25/06/26,07:45:42,04,11,1, 11.9,1,1, 14.463, 10570.765, 463.830, 52888.643 25/06/26,07:45:42,05,11,1, 11.9,1,1, 14.463, 10570.758, 463.812, 52888.660 25/06/26,07:45:42,06,11,1, 11.9,1,1, 14.463, 10570.761, 463.840, 52888.625 25/06/26,07:45:42,07,11,1, 11.9,1,1, 14.463, 10570.742, 463.830, 52888.671 25/06/26,07:45:42,08,11,1, 11.9,1,1, 14.463, 10570.748, 463.807, 52888.609 25/06/26,07:45:42,09,11,1, 11.9,1,1, 14.463, 10570.745, 463.798, 52888.665 25/06/26,07:45:42,10,11,1, 11.9,1,1, 14.463, 10570.731, 463.806, 52888.674 25/06/26,07:45:42,11,11,1, 11.9,1,1, 14.463, 10570.737, 463.824, 52888.585 25/06/26,07:45:42,12,11,1, 11.9,1,1, 14.463, 10570.713, 463.812, 52888.627 25/06/26,07:45:42,13,11,1, 11.9,1,1, 14.463, 10570.724, 463.803, 52888.564 25/06/26,07:45:42,14,11,1, 11.9,1,1, 14.463, 10570.696, 463.790, 52888.630 25/06/26,07:45:42,15,11,1, 11.9,1,1, 14.463, 10570.663, 463.817, 52888.607 25/06/26,07:45:42,16,11,1, 11.9,1,1, 14.463, 10570.677, 463.796, 52888.597 25/06/26,07:45:42,17,11,1, 11.9,1,1, 14.463, 10570.671, 463.818, 52888.630 25/06/26,07:45:42,18,11,1, 11.9,1,1, 14.463, 10570.681, 463.809, 52888.619 25/06/26,07:45:42,19,11,1, 11.9,1,1, 14.463, 10570.649, 463.816, 52888.566 25/06/26,07:45:43,00,11,1, 12.0,1,1, 14.463, 10570.644, 463.816, 52888.566 25/06/26,07:45:43,01,11,1, 12.0,1,1, 14.463, 10570.637, 463.801, 52888.596 25/06/26,07:45:43,02,11,1, 12.0,1,1, 14.463, 10570.624, 463.769, 52888.661 25/06/26,07:45:43,03,11,1, 12.0,1,1, 14.463, 10570.606, 463.793, 52888.576 25/06/26,07:45:43,04,11,1, 12.0,1,1, 14.463, 10570.609, 463.785, 52888.631 25/06/26,07:45:43,05,11,1, 12.0,1,1, 14.463, 10570.588, 463.773, 52888.607 25/06/26,07:45:43,06,11,1, 12.0,1,1, 14.463, 10570.599, 463.804, 52888.609 25/06/26,07:45:43,07,11,1, 12.0,1,1, 14.463, 10570.607, 463.775, 52888.555 25/06/26,07:45:43,08,11,1, 12.0,1,1, 14.463, 10570.585, 463.798, 52888.578 25/06/26,07:45:43,09,11,1, 12.0,1,1, 14.463, 10570.561, 463.786, 52888.634 25/06/26,07:45:43,10,11,1, 12.0,1,1, 14.463, 10570.530, 463.752, 52888.600 25/06/26,07:45:43,11,11,1, 12.0,1,1, 14.463, 10570.535, 463.781, 52888.582 25/06/26,07:45:43,12,11,1, 12.0,1,1, 14.463, 10570.526, 463.773, 52888.554 25/06/26,07:45:43,13,11,1, 12.0,1,1, 14.463, 10570.524, 463.754, 52888.589 25/06/26,07:45:43,14,11,1, 12.0,1,1, 14.463, 10570.509, 463.770, 52888.634 25/06/26,07:45:43,15,11,1, 12.0,1,1, 14.463, 10570.506, 463.775, 52888.566 25/06/26,07:45:43,16,11,1, 12.0,1,1, 14.463, 10570.502, 463.763, 52888.535 25/06/26,07:45:43,17,11,1, 12.0,1,1, 14.463, 10570.468, 463.745, 52888.586 25/06/26,07:45:43,18,11,1, 12.0,1,1, 14.463, 10570.472, 463.755, 52888.527 25/06/26,07:45:43,19,11,1, 12.0,1,1, 14.463, 10570.449, 463.751, 52888.550 25/06/26,07:45:44,00,11,1, 11.9,1,1, 14.468, 10570.444, 463.751, 52888.550 25/06/26,07:45:44,01,11,1, 11.9,1,1, 14.468, 10570.442, 463.731, 52888.519 25/06/26,07:45:44,02,11,1, 11.9,1,1, 14.468, 10570.415, 463.739, 52888.535 25/06/26,07:45:44,03,11,1, 11.9,1,1, 14.468, 10570.412, 463.749, 52888.595 25/06/26,07:45:44,04,11,1, 11.9,1,1, 14.468, 10570.381, 463.731, 52888.478 25/06/26,07:45:44,05,11,1, 11.9,1,1, 14.468, 10570.354, 463.729, 52888.549 25/06/26,07:45:44,06,11,1, 11.9,1,1, 14.468, 10570.351, 463.721, 52888.569 25/06/26,07:45:44,07,11,1, 11.9,1,1, 14.468, 10570.353, 463.702, 52888.476 25/06/26,07:45:44,08,11,1, 11.9,1,1, 14.468, 10570.308, 463.742, 52888.505 25/06/26,07:45:44,09,11,1, 11.9,1,1, 14.468, 10570.339, 463.712, 52888.482 25/06/26,07:45:44,10,11,1, 11.9,1,1, 14.468, 10570.303, 463.709, 52888.534 25/06/26,07:45:44,11,11,1, 11.9,1,1, 14.468, 10570.272, 463.715, 52888.452 25/06/26,07:45:44,12,11,1, 11.9,1,1, 14.468, 10570.259, 463.711, 52888.555 25/06/26,07:45:44,13,11,1, 11.9,1,1, 14.468, 10570.248, 463.713, 52888.515 25/06/26,07:45:44,14,11,1, 11.9,1,1, 14.468, 10570.222, 463.721, 52888.502 25/06/26,07:45:44,15,11,1, 11.9,1,1, 14.468, 10570.232, 463.699, 52888.497 25/06/26,07:45:44,16,11,1, 11.9,1,1, 14.468, 10570.194, 463.726, 52888.496 25/06/26,07:45:44,17,11,1, 11.9,1,1, 14.468, 10570.173, 463.696, 52888.499 25/06/26,07:45:44,18,11,1, 11.9,1,1, 14.468, 10570.175, 463.708, 52888.493 25/06/26,07:45:44,19,11,1, 11.9,1,1, 14.468, 10570.128, 463.705, 52888.500 25/06/26,07:45:45,00,10,1, 11.9,1,1, 14.466, 10570.127, 463.705, 52888.500 25/06/26,07:45:45,01,10,1, 11.9,1,1, 14.466, 10570.102, 463.687, 52888.460 25/06/26,07:45:45,02,10,1, 11.9,1,1, 14.466, 10570.093, 463.683, 52888.449 25/06/26,07:45:45,03,10,1, 11.9,1,1, 14.466, 10570.066, 463.702, 52888.473 25/06/26,07:45:45,04,10,1, 11.9,1,1, 14.466, 10570.038, 463.714, 52888.472 25/06/26,07:45:45,05,10,1, 11.9,1,1, 14.466, 10570.029, 463.716, 52888.435 25/06/26,07:45:45,06,10,1, 11.9,1,1, 14.466, 10570.028, 463.709, 52888.449 25/06/26,07:45:45,07,10,1, 11.9,1,1, 14.466, 10569.994, 463.689, 52888.447 25/06/26,07:45:45,08,10,1, 11.9,1,1, 14.466, 10569.985, 463.698, 52888.438 25/06/26,07:45:45,09,10,1, 11.9,1,1, 14.466, 10569.954, 463.697, 52888.434 25/06/26,07:45:45,10,10,1, 11.9,1,1, 14.466, 10569.947, 463.691, 52888.398 25/06/26,07:45:45,11,10,1, 11.9,1,1, 14.466, 10569.920, 463.683, 52888.345 25/06/26,07:45:45,12,10,1, 11.9,1,1, 14.466, 10569.909, 463.674, 52888.456 25/06/26,07:45:45,13,10,1, 11.9,1,1, 14.466, 10569.879, 463.680, 52888.389 25/06/26,07:45:45,14,10,1, 11.9,1,1, 14.466, 10569.871, 463.702, 52888.450 25/06/26,07:45:45,15,10,1, 11.9,1,1, 14.466, 10569.843, 463.685, 52888.421 25/06/26,07:45:45,16,10,1, 11.9,1,1, 14.466, 10569.813, 463.692, 52888.362 25/06/26,07:45:45,17,10,1, 11.9,1,1, 14.466, 10569.792, 463.675, 52888.433 25/06/26,07:45:45,18,10,1, 11.9,1,1, 14.466, 10569.777, 463.670, 52888.423 25/06/26,07:45:45,19,10,1, 11.9,1,1, 14.466, 10569.725, 463.679, 52888.438 25/06/26,07:45:46,00,11,1, 12.1,1,1, 14.461, 10569.718, 463.679, 52888.438 25/06/26,07:45:46,01,11,1, 12.1,1,1, 14.461, 10569.709, 463.672, 52888.420 25/06/26,07:45:46,02,11,1, 12.1,1,1, 14.461, 10569.697, 463.676, 52888.345 25/06/26,07:45:46,03,11,1, 12.1,1,1, 14.461, 10569.689, 463.658, 52888.428 25/06/26,07:45:46,04,11,1, 12.1,1,1, 14.461, 10569.657, 463.672, 52888.372 25/06/26,07:45:46,05,11,1, 12.1,1,1, 14.461, 10569.631, 463.667, 52888.378 25/06/26,07:45:46,06,11,1, 12.1,1,1, 14.461, 10569.611, 463.656, 52888.377 25/06/26,07:45:46,07,11,1, 12.1,1,1, 14.461, 10569.579, 463.663, 52888.389 25/06/26,07:45:46,08,11,1, 12.1,1,1, 14.461, 10569.573, 463.669, 52888.366 25/06/26,07:45:46,09,11,1, 12.1,1,1, 14.461, 10569.559, 463.665, 52888.391 25/06/26,07:45:46,10,11,1, 12.1,1,1, 14.461, 10569.530, 463.667, 52888.339 25/06/26,07:45:46,11,11,1, 12.1,1,1, 14.461, 10569.512, 463.666, 52888.316 25/06/26,07:45:46,12,11,1, 12.1,1,1, 14.461, 10569.491, 463.682, 52888.415 25/06/26,07:45:46,13,11,1, 12.1,1,1, 14.461, 10569.469, 463.658, 52888.365 25/06/26,07:45:46,14,11,1, 12.1,1,1, 14.461, 10569.437, 463.661, 52888.397 25/06/26,07:45:46,15,11,1, 12.1,1,1, 14.461, 10569.430, 463.648, 52888.469 25/06/26,07:45:46,16,11,1, 12.1,1,1, 14.461, 10569.400, 463.657, 52888.324 25/06/26,07:45:46,17,11,1, 12.1,1,1, 14.461, 10569.371, 463.647, 52888.343 25/06/26,07:45:46,18,11,1, 12.1,1,1, 14.461, 10569.358, 463.654, 52888.412 25/06/26,07:45:46,19,11,1, 12.1,1,1, 14.461, 10569.303, 463.669, 52888.371 25/06/26,07:45:47,00,11,1, 11.9,1,1, 14.466, 10569.301, 463.669, 52888.371 25/06/26,07:45:47,01,11,1, 11.9,1,1, 14.466, 10569.296, 463.636, 52888.315 25/06/26,07:45:47,02,11,1, 11.9,1,1, 14.466, 10569.280, 463.618, 52888.395 25/06/26,07:45:47,03,11,1, 11.9,1,1, 14.466, 10569.241, 463.640, 52888.365 25/06/26,07:45:47,04,11,1, 11.9,1,1, 14.466, 10569.253, 463.614, 52888.321 25/06/26,07:45:47,05,11,1, 11.9,1,1, 14.466, 10569.217, 463.629, 52888.343 25/06/26,07:45:47,06,11,1, 11.9,1,1, 14.466, 10569.196, 463.628, 52888.323 25/06/26,07:45:47,07,11,1, 11.9,1,1, 14.466, 10569.199, 463.606, 52888.346 25/06/26,07:45:47,08,11,1, 11.9,1,1, 14.466, 10569.176, 463.627, 52888.373 25/06/26,07:45:47,09,11,1, 11.9,1,1, 14.466, 10569.130, 463.608, 52888.355 25/06/26,07:45:47,10,11,1, 11.9,1,1, 14.466, 10569.108, 463.627, 52888.238 25/06/26,07:45:47,11,11,1, 11.9,1,1, 14.466, 10569.102, 463.591, 52888.347 25/06/26,07:45:47,12,11,1, 11.9,1,1, 14.466, 10569.115, 463.611, 52888.294 25/06/26,07:45:47,13,11,1, 11.9,1,1, 14.466, 10569.060, 463.634, 52888.266 25/06/26,07:45:47,14,11,1, 11.9,1,1, 14.466, 10569.054, 463.624, 52888.263 25/06/26,07:45:47,15,11,1, 11.9,1,1, 14.466, 10569.035, 463.616, 52888.335 25/06/26,07:45:47,16,11,1, 11.9,1,1, 14.466, 10568.985, 463.609, 52888.269 25/06/26,07:45:47,17,11,1, 11.9,1,1, 14.466, 10568.983, 463.616, 52888.303 25/06/26,07:45:47,18,11,1, 11.9,1,1, 14.466, 10568.983, 463.598, 52888.279 25/06/26,07:45:47,19,11,1, 11.9,1,1, 14.466, 10568.943, 463.618, 52888.298 25/06/26,07:45:48,00,10,1, 11.9,1,1, 14.467, 10568.942, 463.618, 52888.298 25/06/26,07:45:48,01,10,1, 11.9,1,1, 14.467, 10568.923, 463.593, 52888.212 25/06/26,07:45:48,02,10,1, 11.9,1,1, 14.467, 10568.887, 463.610, 52888.310 25/06/26,07:45:48,03,10,1, 11.9,1,1, 14.467, 10568.866, 463.604, 52888.259 25/06/26,07:45:48,04,10,1, 11.9,1,1, 14.467, 10568.879, 463.605, 52888.262 25/06/26,07:45:48,05,10,1, 11.9,1,1, 14.467, 10568.856, 463.608, 52888.220 25/06/26,07:45:48,06,10,1, 11.9,1,1, 14.467, 10568.826, 463.623, 52888.258 25/06/26,07:45:48,07,10,1, 11.9,1,1, 14.467, 10568.797, 463.599, 52888.267 25/06/26,07:45:48,08,10,1, 11.9,1,1, 14.467, 10568.792, 463.597, 52888.294 25/06/26,07:45:48,09,10,1, 11.9,1,1, 14.467, 10568.784, 463.587, 52888.271 25/06/26,07:45:48,10,10,1, 11.9,1,1, 14.467, 10568.755, 463.583, 52888.251 25/06/26,07:45:48,11,10,1, 11.9,1,1, 14.467, 10568.746, 463.571, 52888.251 25/06/26,07:45:48,12,10,1, 11.9,1,1, 14.467, 10568.708, 463.578, 52888.270 25/06/26,07:45:48,13,10,1, 11.9,1,1, 14.467, 10568.682, 463.572, 52888.236 25/06/26,07:45:48,14,10,1, 11.9,1,1, 14.467, 10568.686, 463.593, 52888.242 25/06/26,07:45:48,15,10,1, 11.9,1,1, 14.467, 10568.677, 463.566, 52888.209 25/06/26,07:45:48,16,10,1, 11.9,1,1, 14.467, 10568.655, 463.548, 52888.219 25/06/26,07:45:48,17,10,1, 11.9,1,1, 14.467, 10568.614, 463.570, 52888.293 25/06/26,07:45:48,18,10,1, 11.9,1,1, 14.467, 10568.608, 463.602, 52888.253 25/06/26,07:45:48,19,10,1, 11.9,1,1, 14.467, 10568.571, 463.577, 52888.252 25/06/26,07:45:49,00,10,1, 11.9,1,1, 14.464, 10568.566, 463.577, 52888.252 25/06/26,07:45:49,01,10,1, 11.9,1,1, 14.464, 10568.565, 463.589, 52888.205 25/06/26,07:45:49,02,10,1, 11.9,1,1, 14.464, 10568.543, 463.602, 52888.302 25/06/26,07:45:49,03,10,1, 11.9,1,1, 14.464, 10568.523, 463.608, 52888.230 25/06/26,07:45:49,04,10,1, 11.9,1,1, 14.464, 10568.487, 463.596, 52888.273 25/06/26,07:45:49,05,10,1, 11.9,1,1, 14.464, 10568.506, 463.590, 52888.224 25/06/26,07:45:49,06,10,1, 11.9,1,1, 14.464, 10568.475, 463.591, 52888.209 25/06/26,07:45:49,07,10,1, 11.9,1,1, 14.464, 10568.458, 463.590, 52888.260 25/06/26,07:45:49,08,10,1, 11.9,1,1, 14.464, 10568.431, 463.613, 52888.323 25/06/26,07:45:49,09,10,1, 11.9,1,1, 14.464, 10568.430, 463.604, 52888.306 25/06/26,07:45:49,10,10,1, 11.9,1,1, 14.464, 10568.405, 463.607, 52888.271 25/06/26,07:45:49,11,10,1, 11.9,1,1, 14.464, 10568.385, 463.601, 52888.240 25/06/26,07:45:49,12,10,1, 11.9,1,1, 14.464, 10568.383, 463.620, 52888.262 25/06/26,07:45:49,13,10,1, 11.9,1,1, 14.464, 10568.349, 463.626, 52888.265 25/06/26,07:45:49,14,10,1, 11.9,1,1, 14.464, 10568.331, 463.625, 52888.274 25/06/26,07:45:49,15,10,1, 11.9,1,1, 14.464, 10568.305, 463.617, 52888.252 25/06/26,07:45:49,16,10,1, 11.9,1,1, 14.464, 10568.282, 463.648, 52888.221 25/06/26,07:45:49,17,10,1, 11.9,1,1, 14.464, 10568.262, 463.637, 52888.285 25/06/26,07:45:49,18,10,1, 11.9,1,1, 14.464, 10568.244, 463.624, 52888.215 25/06/26,07:45:49,19,10,1, 11.9,1,1, 14.464, 10568.202, 463.655, 52888.248 25/06/26,07:45:50,00,11,1, 11.9,1,1, 14.469, 10568.199, 463.655, 52888.248 25/06/26,07:45:50,01,11,1, 11.9,1,1, 14.469, 10568.204, 463.639, 52888.258 25/06/26,07:45:50,02,11,1, 11.9,1,1, 14.469, 10568.195, 463.665, 52888.215 25/06/26,07:45:50,03,11,1, 11.9,1,1, 14.469, 10568.211, 463.642, 52888.230 25/06/26,07:45:50,04,11,1, 11.9,1,1, 14.469, 10568.153, 463.657, 52888.252 25/06/26,07:45:50,05,11,1, 11.9,1,1, 14.469, 10568.140, 463.655, 52888.208 25/06/26,07:45:50,06,11,1, 11.9,1,1, 14.469, 10568.109, 463.664, 52888.262 25/06/26,07:45:50,07,11,1, 11.9,1,1, 14.469, 10568.116, 463.686, 52888.277 25/06/26,07:45:50,08,11,1, 11.9,1,1, 14.469, 10568.090, 463.670, 52888.230 25/06/26,07:45:50,09,11,1, 11.9,1,1, 14.469, 10568.083, 463.654, 52888.272 25/06/26,07:45:50,10,11,1, 11.9,1,1, 14.469, 10568.034, 463.673, 52888.263 25/06/26,07:45:50,11,11,1, 11.9,1,1, 14.469, 10568.036, 463.692, 52888.173 25/06/26,07:45:50,12,11,1, 11.9,1,1, 14.469, 10568.039, 463.689, 52888.207 25/06/26,07:45:50,13,11,1, 11.9,1,1, 14.469, 10568.008, 463.664, 52888.197 25/06/26,07:45:50,14,11,1, 11.9,1,1, 14.469, 10568.005, 463.692, 52888.226 25/06/26,07:45:50,15,11,1, 11.9,1,1, 14.469, 10567.981, 463.662, 52888.196 25/06/26,07:45:50,16,11,1, 11.9,1,1, 14.469, 10567.961, 463.689, 52888.151 25/06/26,07:45:50,17,11,1, 11.9,1,1, 14.469, 10567.930, 463.704, 52888.186 25/06/26,07:45:50,18,11,1, 11.9,1,1, 14.469, 10567.922, 463.693, 52888.269 25/06/26,07:45:50,19,11,1, 11.9,1,1, 14.469, 10567.937, 463.688, 52888.247 25/06/26,07:45:51,00,10,1, 12.0,1,1, 14.465, 10567.932, 463.688, 52888.247 25/06/26,07:45:51,01,10,1, 12.0,1,1, 14.465, 10567.900, 463.707, 52888.186 25/06/26,07:45:51,02,10,1, 12.0,1,1, 14.465, 10567.877, 463.688, 52888.196 25/06/26,07:45:51,03,10,1, 12.0,1,1, 14.465, 10567.864, 463.698, 52888.219 25/06/26,07:45:51,04,10,1, 12.0,1,1, 14.465, 10567.829, 463.695, 52888.219 25/06/26,07:45:51,05,10,1, 12.0,1,1, 14.465, 10567.825, 463.708, 52888.231 25/06/26,07:45:51,06,10,1, 12.0,1,1, 14.465, 10567.834, 463.676, 52888.188 25/06/26,07:45:51,07,10,1, 12.0,1,1, 14.465, 10567.827, 463.703, 52888.214 25/06/26,07:45:51,08,10,1, 12.0,1,1, 14.465, 10567.769, 463.690, 52888.179 25/06/26,07:45:51,09,10,1, 12.0,1,1, 14.465, 10567.760, 463.725, 52888.255 25/06/26,07:45:51,10,10,1, 12.0,1,1, 14.465, 10567.761, 463.724, 52888.209 25/06/26,07:45:51,11,10,1, 12.0,1,1, 14.465, 10567.762, 463.732, 52888.223 25/06/26,07:45:51,12,10,1, 12.0,1,1, 14.465, 10567.741, 463.729, 52888.241 25/06/26,07:45:51,13,10,1, 12.0,1,1, 14.465, 10567.742, 463.732, 52888.244 25/06/26,07:45:51,14,10,1, 12.0,1,1, 14.465, 10567.726, 463.733, 52888.228 25/06/26,07:45:51,15,10,1, 12.0,1,1, 14.465, 10567.715, 463.743, 52888.245 25/06/26,07:45:51,16,10,1, 12.0,1,1, 14.465, 10567.706, 463.729, 52888.187 25/06/26,07:45:51,17,10,1, 12.0,1,1, 14.465, 10567.684, 463.749, 52888.192 25/06/26,07:45:51,18,10,1, 12.0,1,1, 14.465, 10567.634, 463.753, 52888.234 25/06/26,07:45:51,19,10,1, 12.0,1,1, 14.465, 10567.653, 463.742, 52888.220 25/06/26,07:45:52,00,11,1, 12.0,1,1, 14.467, 10567.648, 463.742, 52888.220 25/06/26,07:45:52,01,11,1, 12.0,1,1, 14.467, 10567.645, 463.746, 52888.175 25/06/26,07:45:52,02,11,1, 12.0,1,1, 14.467, 10567.596, 463.748, 52888.206 25/06/26,07:45:52,03,11,1, 12.0,1,1, 14.467, 10567.596, 463.763, 52888.198 25/06/26,07:45:52,04,11,1, 12.0,1,1, 14.467, 10567.596, 463.763, 52888.268 25/06/26,07:45:52,05,11,1, 12.0,1,1, 14.467, 10567.579, 463.756, 52888.264 25/06/26,07:45:52,06,11,1, 12.0,1,1, 14.467, 10567.547, 463.771, 52888.159 25/06/26,07:45:52,07,11,1, 12.0,1,1, 14.467, 10567.558, 463.757, 52888.208 25/06/26,07:45:52,08,11,1, 12.0,1,1, 14.467, 10567.553, 463.777, 52888.265 25/06/26,07:45:52,09,11,1, 12.0,1,1, 14.467, 10567.529, 463.774, 52888.261 25/06/26,07:45:52,10,11,1, 12.0,1,1, 14.467, 10567.494, 463.783, 52888.259 25/06/26,07:45:52,11,11,1, 12.0,1,1, 14.467, 10567.517, 463.786, 52888.241 25/06/26,07:45:52,12,11,1, 12.0,1,1, 14.467, 10567.482, 463.783, 52888.225 25/06/26,07:45:52,13,11,1, 12.0,1,1, 14.467, 10567.461, 463.768, 52888.201 25/06/26,07:45:52,14,11,1, 12.0,1,1, 14.467, 10567.466, 463.783, 52888.254 25/06/26,07:45:52,15,11,1, 12.0,1,1, 14.467, 10567.436, 463.814, 52888.242 25/06/26,07:45:52,16,11,1, 12.0,1,1, 14.467, 10567.430, 463.745, 52888.144 25/06/26,07:45:52,17,11,1, 12.0,1,1, 14.467, 10567.397, 463.798, 52888.229 25/06/26,07:45:52,18,11,1, 12.0,1,1, 14.467, 10567.432, 463.772, 52888.367 25/06/26,07:45:52,19,11,1, 12.0,1,1, 14.467, 10567.346, 463.765, 52888.177 25/06/26,07:45:53,00,11,1, 11.9,1,1, 14.464, 10567.340, 463.765, 52888.177 25/06/26,07:45:53,01,11,1, 11.9,1,1, 14.464, 10567.358, 463.777, 52888.208 25/06/26,07:45:53,02,11,1, 11.9,1,1, 14.464, 10567.356, 463.773, 52888.185 25/06/26,07:45:53,03,11,1, 11.9,1,1, 14.464, 10567.368, 463.769, 52888.208 25/06/26,07:45:53,04,11,1, 11.9,1,1, 14.464, 10567.356, 463.783, 52888.279 25/06/26,07:45:53,05,11,1, 11.9,1,1, 14.464, 10567.315, 463.779, 52888.220 25/06/26,07:45:53,06,11,1, 11.9,1,1, 14.464, 10567.308, 463.757, 52888.188 25/06/26,07:45:53,07,11,1, 11.9,1,1, 14.464, 10567.303, 463.765, 52888.245 25/06/26,07:45:53,08,11,1, 11.9,1,1, 14.464, 10567.264, 463.770, 52888.291 25/06/26,07:45:53,09,11,1, 11.9,1,1, 14.464, 10567.255, 463.781, 52888.213 25/06/26,07:45:53,10,11,1, 11.9,1,1, 14.464, 10567.254, 463.780, 52888.238 25/06/26,07:45:53,11,11,1, 11.9,1,1, 14.464, 10567.230, 463.753, 52888.175 25/06/26,07:45:53,12,11,1, 11.9,1,1, 14.464, 10567.237, 463.773, 52888.232 25/06/26,07:45:53,13,11,1, 11.9,1,1, 14.464, 10567.222, 463.777, 52888.155 25/06/26,07:45:53,14,11,1, 11.9,1,1, 14.464, 10567.179, 463.769, 52888.249 25/06/26,07:45:53,15,11,1, 11.9,1,1, 14.464, 10567.185, 463.768, 52888.233 25/06/26,07:45:53,16,11,1, 11.9,1,1, 14.464, 10567.200, 463.804, 52888.170 25/06/26,07:45:53,17,11,1, 11.9,1,1, 14.464, 10567.188, 463.776, 52888.157 25/06/26,07:45:53,18,11,1, 11.9,1,1, 14.464, 10567.159, 463.796, 52888.208 25/06/26,07:45:53,19,11,1, 11.9,1,1, 14.464, 10567.165, 463.779, 52888.202 25/06/26,07:45:54,00,09,1, 11.9,1,1, 14.467, 10567.164, 463.779, 52888.202 25/06/26,07:45:54,01,09,1, 11.9,1,1, 14.467, 10567.140, 463.781, 52888.185 25/06/26,07:45:54,02,09,1, 11.9,1,1, 14.467, 10567.147, 463.785, 52888.112 25/06/26,07:45:54,03,09,1, 11.9,1,1, 14.467, 10567.107, 463.787, 52888.122 25/06/26,07:45:54,04,09,1, 11.9,1,1, 14.467, 10567.073, 463.783, 52888.189 25/06/26,07:45:54,05,09,1, 11.9,1,1, 14.467, 10567.073, 463.786, 52888.126 25/06/26,07:45:54,06,09,1, 11.9,1,1, 14.467, 10567.056, 463.805, 52888.187 25/06/26,07:45:54,07,09,1, 11.9,1,1, 14.467, 10567.051, 463.760, 52888.184 25/06/26,07:45:54,08,09,1, 11.9,1,1, 14.467, 10567.043, 463.774, 52888.208 25/06/26,07:45:54,09,09,1, 11.9,1,1, 14.467, 10567.038, 463.774, 52888.229 25/06/26,07:45:54,10,09,1, 11.9,1,1, 14.467, 10567.015, 463.773, 52888.197 25/06/26,07:45:54,11,09,1, 11.9,1,1, 14.467, 10566.995, 463.775, 52888.199 25/06/26,07:45:54,12,09,1, 11.9,1,1, 14.467, 10567.019, 463.764, 52888.208 25/06/26,07:45:54,13,09,1, 11.9,1,1, 14.467, 10567.002, 463.776, 52888.227 25/06/26,07:45:54,14,09,1, 11.9,1,1, 14.467, 10566.953, 463.791, 52888.229 25/06/26,07:45:54,15,09,1, 11.9,1,1, 14.467, 10566.979, 463.748, 52888.101 25/06/26,07:45:54,16,09,1, 11.9,1,1, 14.467, 10566.970, 463.761, 52888.155 25/06/26,07:45:54,17,09,1, 11.9,1,1, 14.467, 10566.937, 463.755, 52888.193 25/06/26,07:45:54,18,09,1, 11.9,1,1, 14.467, 10566.954, 463.778, 52888.203 25/06/26,07:45:54,19,09,1, 11.9,1,1, 14.467, 10566.926, 463.778, 52888.170 25/06/26,07:45:55,00,10,1, 11.9,1,1, 14.468, 10566.922, 463.778, 52888.170 25/06/26,07:45:55,01,10,1, 11.9,1,1, 14.468, 10566.913, 463.783, 52888.184 25/06/26,07:45:55,02,10,1, 11.9,1,1, 14.468, 10566.904, 463.779, 52888.195 25/06/26,07:45:55,03,10,1, 11.9,1,1, 14.468, 10566.919, 463.748, 52888.139 25/06/26,07:45:55,04,10,1, 11.9,1,1, 14.468, 10566.878, 463.752, 52888.146 25/06/26,07:45:55,05,10,1, 11.9,1,1, 14.468, 10566.867, 463.733, 52888.205 25/06/26,07:45:55,06,10,1, 11.9,1,1, 14.468, 10566.875, 463.761, 52888.131 25/06/26,07:45:55,07,10,1, 11.9,1,1, 14.468, 10566.860, 463.740, 52888.189 25/06/26,07:45:55,08,10,1, 11.9,1,1, 14.468, 10566.837, 463.767, 52888.184 25/06/26,07:45:55,09,10,1, 11.9,1,1, 14.468, 10566.855, 463.740, 52888.156 25/06/26,07:45:55,10,10,1, 11.9,1,1, 14.468, 10566.822, 463.744, 52888.208 25/06/26,07:45:55,11,10,1, 11.9,1,1, 14.468, 10566.815, 463.736, 52888.201 25/06/26,07:45:55,12,10,1, 11.9,1,1, 14.468, 10566.818, 463.732, 52888.153 25/06/26,07:45:55,13,10,1, 11.9,1,1, 14.468, 10566.821, 463.745, 52888.227 25/06/26,07:45:55,14,10,1, 11.9,1,1, 14.468, 10566.793, 463.759, 52888.163 25/06/26,07:45:55,15,10,1, 11.9,1,1, 14.468, 10566.802, 463.748, 52888.141 25/06/26,07:45:55,16,10,1, 11.9,1,1, 14.468, 10566.794, 463.756, 52888.161 25/06/26,07:45:55,17,10,1, 11.9,1,1, 14.468, 10566.792, 463.753, 52888.130 25/06/26,07:45:55,18,10,1, 11.9,1,1, 14.468, 10566.807, 463.748, 52888.172 25/06/26,07:45:55,19,10,1, 11.9,1,1, 14.468, 10566.795, 463.753, 52888.171 25/06/26,07:45:56,00,10,1, 11.9,1,1, 14.469, 10566.789, 463.753, 52888.171 25/06/26,07:45:56,01,10,1, 11.9,1,1, 14.469, 10566.749, 463.754, 52888.231 25/06/26,07:45:56,02,10,1, 11.9,1,1, 14.469, 10566.754, 463.758, 52888.163 25/06/26,07:45:56,03,10,1, 11.9,1,1, 14.469, 10566.742, 463.731, 52888.160 25/06/26,07:45:56,04,10,1, 11.9,1,1, 14.469, 10566.753, 463.745, 52888.109 25/06/26,07:45:56,05,10,1, 11.9,1,1, 14.469, 10566.755, 463.756, 52888.159 25/06/26,07:45:56,06,10,1, 11.9,1,1, 14.469, 10566.741, 463.774, 52888.236 25/06/26,07:45:56,07,10,1, 11.9,1,1, 14.469, 10566.732, 463.742, 52888.175 25/06/26,07:45:56,08,10,1, 11.9,1,1, 14.469, 10566.738, 463.760, 52888.163 25/06/26,07:45:56,09,10,1, 11.9,1,1, 14.469, 10566.715, 463.767, 52888.151 25/06/26,07:45:56,10,10,1, 11.9,1,1, 14.469, 10566.699, 463.764, 52888.207 25/06/26,07:45:56,11,10,1, 11.9,1,1, 14.469, 10566.678, 463.768, 52888.225 25/06/26,07:45:56,12,10,1, 11.9,1,1, 14.469, 10566.686, 463.757, 52888.234 25/06/26,07:45:56,13,10,1, 11.9,1,1, 14.469, 10566.681, 463.765, 52888.201 25/06/26,07:45:56,14,10,1, 11.9,1,1, 14.469, 10566.674, 463.772, 52888.213 25/06/26,07:45:56,15,10,1, 11.9,1,1, 14.469, 10566.648, 463.761, 52888.239 25/06/26,07:45:56,16,10,1, 11.9,1,1, 14.469, 10566.648, 463.756, 52888.140 25/06/26,07:45:56,17,10,1, 11.9,1,1, 14.469, 10566.648, 463.773, 52888.223 25/06/26,07:45:56,18,10,1, 11.9,1,1, 14.469, 10566.661, 463.752, 52888.159 25/06/26,07:45:56,19,10,1, 11.9,1,1, 14.469, 10566.624, 463.762, 52888.225 25/06/26,07:45:57,00,09,1, 11.9,1,1, 14.468, 10566.622, 463.762, 52888.225 25/06/26,07:45:57,01,09,1, 11.9,1,1, 14.468, 10566.620, 463.731, 52888.202 25/06/26,07:45:57,02,09,1, 11.9,1,1, 14.468, 10566.627, 463.784, 52888.313 25/06/26,07:45:57,03,09,1, 11.9,1,1, 14.468, 10566.677, 463.765, 52888.354 25/06/26,07:45:57,04,09,1, 11.9,1,1, 14.468, 10566.609, 463.758, 52888.341 25/06/26,07:45:57,05,09,1, 11.9,1,1, 14.468, 10566.596, 463.736, 52888.249 25/06/26,07:45:57,06,09,1, 11.9,1,1, 14.468, 10566.607, 463.761, 52888.319 25/06/26,07:45:57,07,09,1, 11.9,1,1, 14.468, 10566.610, 463.786, 52888.322 25/06/26,07:45:57,08,09,1, 11.9,1,1, 14.468, 10566.584, 463.769, 52888.345 25/06/26,07:45:57,09,09,1, 11.9,1,1, 14.468, 10566.609, 463.774, 52888.375 25/06/26,07:45:57,10,09,1, 11.9,1,1, 14.468, 10566.595, 463.789, 52888.375 25/06/26,07:45:57,11,09,1, 11.9,1,1, 14.468, 10566.556, 463.757, 52888.275 25/06/26,07:45:57,12,09,1, 11.9,1,1, 14.468, 10566.532, 463.772, 52888.347 25/06/26,07:45:57,13,09,1, 11.9,1,1, 14.468, 10566.534, 463.766, 52888.350 25/06/26,07:45:57,14,09,1, 11.9,1,1, 14.468, 10566.520, 463.775, 52888.366 25/06/26,07:45:57,15,09,1, 11.9,1,1, 14.468, 10566.527, 463.763, 52888.350 25/06/26,07:45:57,16,09,1, 11.9,1,1, 14.468, 10566.491, 463.773, 52888.282 25/06/26,07:45:57,17,09,1, 11.9,1,1, 14.468, 10566.502, 463.751, 52888.312 25/06/26,07:45:57,18,09,1, 11.9,1,1, 14.468, 10566.503, 463.771, 52888.372 25/06/26,07:45:57,19,09,1, 11.9,1,1, 14.468, 10566.469, 463.765, 52888.334 25/06/26,07:45:58,00,10,1, 11.9,1,1, 14.468, 10566.463, 463.765, 52888.334 25/06/26,07:45:58,01,10,1, 11.9,1,1, 14.468, 10566.472, 463.766, 52888.352 25/06/26,07:45:58,02,10,1, 11.9,1,1, 14.468, 10566.432, 463.782, 52888.335 25/06/26,07:45:58,03,10,1, 11.9,1,1, 14.468, 10566.440, 463.775, 52888.348 25/06/26,07:45:58,04,10,1, 11.9,1,1, 14.468, 10566.433, 463.778, 52888.403 25/06/26,07:45:58,05,10,1, 11.9,1,1, 14.468, 10566.453, 463.751, 52888.320 25/06/26,07:45:58,06,10,1, 11.9,1,1, 14.468, 10566.449, 463.771, 52888.314 25/06/26,07:45:58,07,10,1, 11.9,1,1, 14.468, 10566.417, 463.783, 52888.335 25/06/26,07:45:58,08,10,1, 11.9,1,1, 14.468, 10566.369, 463.782, 52888.411 25/06/26,07:45:58,09,10,1, 11.9,1,1, 14.468, 10566.409, 463.781, 52888.367 25/06/26,07:45:58,10,10,1, 11.9,1,1, 14.468, 10566.409, 463.785, 52888.454 25/06/26,07:45:58,11,10,1, 11.9,1,1, 14.468, 10566.386, 463.796, 52888.443 25/06/26,07:45:58,12,10,1, 11.9,1,1, 14.468, 10566.376, 463.780, 52888.308 25/06/26,07:45:58,13,10,1, 11.9,1,1, 14.468, 10566.371, 463.801, 52888.430 25/06/26,07:45:58,14,10,1, 11.9,1,1, 14.468, 10566.370, 463.771, 52888.346 25/06/26,07:45:58,15,10,1, 11.9,1,1, 14.468, 10566.322, 463.793, 52888.422 25/06/26,07:45:58,16,10,1, 11.9,1,1, 14.468, 10566.333, 463.794, 52888.450 25/06/26,07:45:58,17,10,1, 11.9,1,1, 14.468, 10566.321, 463.780, 52888.368 25/06/26,07:45:58,18,10,1, 11.9,1,1, 14.468, 10566.340, 463.748, 52888.346 25/06/26,07:45:58,19,10,1, 11.9,1,1, 14.468, 10566.332, 463.780, 52888.433 25/06/26,07:45:59,00,11,1, 11.9,1,1, 14.467, 10566.330, 463.780, 52888.433 25/06/26,07:45:59,01,11,1, 11.9,1,1, 14.467, 10566.306, 463.796, 52888.365 25/06/26,07:45:59,02,11,1, 11.9,1,1, 14.467, 10566.302, 463.793, 52888.441 25/06/26,07:45:59,03,11,1, 11.9,1,1, 14.467, 10566.286, 463.798, 52888.463 25/06/26,07:45:59,04,11,1, 11.9,1,1, 14.467, 10566.313, 463.761, 52888.159 25/06/26,07:45:59,05,11,1, 11.9,1,1, 14.467, 10566.278, 463.793, 52888.316 25/06/26,07:45:59,06,11,1, 11.9,1,1, 14.467, 10566.263, 463.790, 52888.320 25/06/26,07:45:59,07,11,1, 11.9,1,1, 14.467, 10566.261, 463.775, 52888.372 25/06/26,07:45:59,08,11,1, 11.9,1,1, 14.467, 10566.277, 463.787, 52888.386 25/06/26,07:45:59,09,11,1, 11.9,1,1, 14.467, 10566.273, 463.786, 52888.402 25/06/26,07:45:59,10,11,1, 11.9,1,1, 14.467, 10566.235, 463.789, 52888.376 25/06/26,07:45:59,11,11,1, 11.9,1,1, 14.467, 10566.216, 463.776, 52888.343 25/06/26,07:45:59,12,11,1, 11.9,1,1, 14.467, 10566.245, 463.765, 52888.327 25/06/26,07:45:59,13,11,1, 11.9,1,1, 14.467, 10566.245, 463.794, 52888.447 25/06/26,07:45:59,14,11,1, 11.9,1,1, 14.467, 10566.267, 463.780, 52888.430 25/06/26,07:45:59,15,11,1, 11.9,1,1, 14.467, 10566.223, 463.783, 52888.416 25/06/26,07:45:59,16,11,1, 11.9,1,1, 14.467, 10566.223, 463.794, 52888.352 25/06/26,07:45:59,17,11,1, 11.9,1,1, 14.467, 10566.198, 463.802, 52888.437 25/06/26,07:45:59,18,11,1, 11.9,1,1, 14.467, 10566.225, 463.816, 52888.469 25/06/26,07:45:59,19,11,1, 11.9,1,1, 14.467, 10566.201, 463.789, 52888.392 25/06/26,07:46:00,00,10,1, 11.9,1,1, 14.468, 10566.196, 463.789, 52888.392 25/06/26,07:46:00,01,10,1, 11.9,1,1, 14.468, 10566.202, 463.813, 52888.458 25/06/26,07:46:00,02,10,1, 11.9,1,1, 14.468, 10566.165, 463.762, 52888.299 25/06/26,07:46:00,03,10,1, 11.9,1,1, 14.468, 10566.169, 463.765, 52888.207 25/06/26,07:46:00,04,10,1, 11.9,1,1, 14.468, 10566.155, 463.748, 52888.281 25/06/26,07:46:00,05,10,1, 11.9,1,1, 14.468, 10566.138, 463.769, 52888.172 25/06/26,07:46:00,06,10,1, 11.9,1,1, 14.468, 10566.160, 463.784, 52888.277 25/06/26,07:46:00,07,10,1, 11.9,1,1, 14.468, 10566.151, 463.771, 52888.233 25/06/26,07:46:00,08,10,1, 11.9,1,1, 14.468, 10566.143, 463.773, 52888.260 25/06/26,07:46:00,09,10,1, 11.9,1,1, 14.468, 10566.116, 463.780, 52888.255 25/06/26,07:46:00,10,10,1, 11.9,1,1, 14.468, 10566.138, 463.769, 52888.260 25/06/26,07:46:00,11,10,1, 11.9,1,1, 14.468, 10566.105, 463.760, 52888.232 25/06/26,07:46:00,12,10,1, 11.9,1,1, 14.468, 10566.101, 463.769, 52888.256 25/06/26,07:46:00,13,10,1, 11.9,1,1, 14.468, 10566.113, 463.780, 52888.175 25/06/26,07:46:00,14,10,1, 11.9,1,1, 14.468, 10566.094, 463.786, 52888.249 25/06/26,07:46:00,15,10,1, 11.9,1,1, 14.468, 10566.123, 463.764, 52888.206 25/06/26,07:46:00,16,10,1, 11.9,1,1, 14.468, 10566.072, 463.784, 52888.234 25/06/26,07:46:00,17,10,1, 11.9,1,1, 14.468, 10566.097, 463.763, 52888.211 25/06/26,07:46:00,18,10,1, 11.9,1,1, 14.468, 10566.089, 463.785, 52888.215 25/06/26,07:46:00,19,10,1, 11.9,1,1, 14.468, 10566.085, 463.763, 52888.241 25/06/26,07:46:01,00,10,1, 11.9,1,1, 14.470, 10566.080, 463.763, 52888.241 25/06/26,07:46:01,01,10,1, 11.9,1,1, 14.470, 10566.077, 463.783, 52888.173 25/06/26,07:46:01,02,10,1, 11.9,1,1, 14.470, 10566.098, 463.766, 52888.149 25/06/26,07:46:01,03,10,1, 11.9,1,1, 14.470, 10566.083, 463.764, 52888.210 25/06/26,07:46:01,04,10,1, 11.9,1,1, 14.470, 10566.098, 463.757, 52888.120 25/06/26,07:46:01,05,10,1, 11.9,1,1, 14.470, 10566.091, 463.779, 52888.217 25/06/26,07:46:01,06,10,1, 11.9,1,1, 14.470, 10566.092, 463.766, 52888.192 25/06/26,07:46:01,07,10,1, 11.9,1,1, 14.470, 10566.076, 463.760, 52888.194 25/06/26,07:46:01,08,10,1, 11.9,1,1, 14.470, 10566.071, 463.766, 52888.170 25/06/26,07:46:01,09,10,1, 11.9,1,1, 14.470, 10566.066, 463.764, 52888.207 25/06/26,07:46:01,10,10,1, 11.9,1,1, 14.470, 10566.059, 463.766, 52888.153 25/06/26,07:46:01,11,10,1, 11.9,1,1, 14.470, 10566.041, 463.764, 52888.166 25/06/26,07:46:01,12,10,1, 11.9,1,1, 14.470, 10566.060, 463.768, 52888.226 25/06/26,07:46:01,13,10,1, 11.9,1,1, 14.470, 10566.072, 463.767, 52888.158 25/06/26,07:46:01,14,10,1, 11.9,1,1, 14.470, 10566.049, 463.768, 52888.193 25/06/26,07:46:01,15,10,1, 11.9,1,1, 14.470, 10566.044, 463.782, 52888.276 25/06/26,07:46:01,16,10,1, 11.9,1,1, 14.470, 10566.048, 463.800, 52888.222 25/06/26,07:46:01,17,10,1, 11.9,1,1, 14.470, 10566.060, 463.782, 52888.203 25/06/26,07:46:01,18,10,1, 11.9,1,1, 14.470, 10566.069, 463.771, 52888.179 25/06/26,07:46:01,19,10,1, 11.9,1,1, 14.470, 10566.065, 463.792, 52888.212 25/06/26,07:46:02,00,10,1, 11.8,1,1, 14.470, 10566.063, 463.792, 52888.212 25/06/26,07:46:02,01,10,1, 11.8,1,1, 14.470, 10566.042, 463.781, 52888.112 25/06/26,07:46:02,02,10,1, 11.8,1,1, 14.470, 10566.036, 463.773, 52888.156 25/06/26,07:46:02,03,10,1, 11.8,1,1, 14.470, 10566.032, 463.772, 52888.177 25/06/26,07:46:02,04,10,1, 11.8,1,1, 14.470, 10566.033, 463.783, 52888.169 25/06/26,07:46:02,05,10,1, 11.8,1,1, 14.470, 10566.039, 463.785, 52888.194 25/06/26,07:46:02,06,10,1, 11.8,1,1, 14.470, 10566.055, 463.808, 52888.189 25/06/26,07:46:02,07,10,1, 11.8,1,1, 14.470, 10566.044, 463.768, 52888.144 25/06/26,07:46:02,08,10,1, 11.8,1,1, 14.470, 10566.049, 463.777, 52888.189 25/06/26,07:46:02,09,10,1, 11.8,1,1, 14.470, 10566.038, 463.758, 52888.126 25/06/26,07:46:02,10,10,1, 11.8,1,1, 14.470, 10566.024, 463.779, 52888.251 25/06/26,07:46:02,11,10,1, 11.8,1,1, 14.470, 10566.041, 463.777, 52888.194 25/06/26,07:46:02,12,10,1, 11.8,1,1, 14.470, 10566.030, 463.789, 52888.134 25/06/26,07:46:02,13,10,1, 11.8,1,1, 14.470, 10566.036, 463.790, 52888.152 25/06/26,07:46:02,14,10,1, 11.8,1,1, 14.470, 10566.030, 463.798, 52888.236 25/06/26,07:46:02,15,10,1, 11.8,1,1, 14.470, 10566.020, 463.790, 52888.188 25/06/26,07:46:02,16,10,1, 11.8,1,1, 14.470, 10566.043, 463.763, 52888.133 25/06/26,07:46:02,17,10,1, 11.8,1,1, 14.470, 10566.030, 463.768, 52888.121 25/06/26,07:46:02,18,10,1, 11.8,1,1, 14.470, 10566.021, 463.784, 52888.127 25/06/26,07:46:02,19,10,1, 11.8,1,1, 14.470, 10566.029, 463.779, 52888.146 25/06/26,07:46:03,00,11,1, 11.9,1,1, 14.470, 10566.021, 463.779, 52888.146 25/06/26,07:46:03,01,11,1, 11.9,1,1, 14.470, 10566.032, 463.755, 52888.099 25/06/26,07:46:03,02,11,1, 11.9,1,1, 14.470, 10566.026, 463.770, 52888.123 25/06/26,07:46:03,03,11,1, 11.9,1,1, 14.470, 10566.036, 463.785, 52888.150 25/06/26,07:46:03,04,11,1, 11.9,1,1, 14.470, 10566.025, 463.763, 52888.081 25/06/26,07:46:03,05,11,1, 11.9,1,1, 14.470, 10566.026, 463.783, 52888.186 25/06/26,07:46:03,06,11,1, 11.9,1,1, 14.470, 10566.007, 463.767, 52888.044 25/06/26,07:46:03,07,11,1, 11.9,1,1, 14.470, 10566.033, 463.761, 52888.161 25/06/26,07:46:03,08,11,1, 11.9,1,1, 14.470, 10565.995, 463.778, 52888.037 25/06/26,07:46:03,09,11,1, 11.9,1,1, 14.470, 10566.020, 463.780, 52888.123 25/06/26,07:46:03,10,11,1, 11.9,1,1, 14.470, 10566.028, 463.758, 52888.102 25/06/26,07:46:03,11,11,1, 11.9,1,1, 14.470, 10566.006, 463.782, 52888.118 25/06/26,07:46:03,12,11,1, 11.9,1,1, 14.470, 10566.020, 463.763, 52888.086 25/06/26,07:46:03,13,11,1, 11.9,1,1, 14.470, 10566.015, 463.775, 52888.100 25/06/26,07:46:03,14,11,1, 11.9,1,1, 14.470, 10565.994, 463.773, 52888.134 25/06/26,07:46:03,15,11,1, 11.9,1,1, 14.470, 10566.007, 463.746, 52888.080 25/06/26,07:46:03,16,11,1, 11.9,1,1, 14.470, 10566.017, 463.756, 52888.066 25/06/26,07:46:03,17,11,1, 11.9,1,1, 14.470, 10566.000, 463.757, 52888.132 25/06/26,07:46:03,18,11,1, 11.9,1,1, 14.470, 10566.007, 463.731, 52888.099 25/06/26,07:46:03,19,11,1, 11.9,1,1, 14.470, 10566.000, 463.725, 52888.107 25/06/26,07:46:04,00,11,1, 12.0,1,1, 14.468, 10565.996, 463.725, 52888.107 25/06/26,07:46:04,01,11,1, 12.0,1,1, 14.468, 10566.004, 463.732, 52888.042 25/06/26,07:46:04,02,11,1, 12.0,1,1, 14.468, 10566.003, 463.710, 52888.045 25/06/26,07:46:04,03,11,1, 12.0,1,1, 14.468, 10565.986, 463.735, 52888.035 25/06/26,07:46:04,04,11,1, 12.0,1,1, 14.468, 10565.996, 463.727, 52888.097 25/06/26,07:46:04,05,11,1, 12.0,1,1, 14.468, 10565.972, 463.694, 52888.030 25/06/26,07:46:04,06,11,1, 12.0,1,1, 14.468, 10565.987, 463.717, 52888.001 25/06/26,07:46:04,07,11,1, 12.0,1,1, 14.468, 10565.992, 463.704, 52888.069 25/06/26,07:46:04,08,11,1, 12.0,1,1, 14.468, 10566.000, 463.706, 52888.104 25/06/26,07:46:04,09,11,1, 12.0,1,1, 14.468, 10566.002, 463.686, 52888.062 25/06/26,07:46:04,10,11,1, 12.0,1,1, 14.468, 10565.987, 463.693, 52888.091 25/06/26,07:46:04,11,11,1, 12.0,1,1, 14.468, 10565.968, 463.680, 52888.063 25/06/26,07:46:04,12,11,1, 12.0,1,1, 14.468, 10565.975, 463.685, 52887.994 25/06/26,07:46:04,13,11,1, 12.0,1,1, 14.468, 10565.964, 463.669, 52888.056 25/06/26,07:46:04,14,11,1, 12.0,1,1, 14.468, 10565.962, 463.670, 52888.058 25/06/26,07:46:04,15,11,1, 12.0,1,1, 14.468, 10565.961, 463.663, 52888.072 25/06/26,07:46:04,16,11,1, 12.0,1,1, 14.468, 10565.951, 463.654, 52888.026 25/06/26,07:46:04,17,11,1, 12.0,1,1, 14.468, 10565.944, 463.659, 52888.048 25/06/26,07:46:04,18,11,1, 12.0,1,1, 14.468, 10565.929, 463.671, 52887.960 25/06/26,07:46:04,19,11,1, 12.0,1,1, 14.468, 10565.912, 463.633, 52887.984 25/06/26,07:46:05,00,11,1, 11.9,1,1, 14.470, 10565.904, 463.633, 52887.984 25/06/26,07:46:05,01,11,1, 11.9,1,1, 14.470, 10565.904, 463.650, 52887.976 25/06/26,07:46:05,02,11,1, 11.9,1,1, 14.470, 10565.878, 463.636, 52887.954 25/06/26,07:46:05,03,11,1, 11.9,1,1, 14.470, 10565.889, 463.651, 52888.005 25/06/26,07:46:05,04,11,1, 11.9,1,1, 14.470, 10565.881, 463.640, 52887.975 25/06/26,07:46:05,05,11,1, 11.9,1,1, 14.470, 10565.882, 463.623, 52887.997 25/06/26,07:46:05,06,11,1, 11.9,1,1, 14.470, 10565.856, 463.626, 52887.940 25/06/26,07:46:05,07,11,1, 11.9,1,1, 14.470, 10565.873, 463.614, 52887.938 25/06/26,07:46:05,08,11,1, 11.9,1,1, 14.470, 10565.839, 463.607, 52888.024 25/06/26,07:46:05,09,11,1, 11.9,1,1, 14.470, 10565.821, 463.588, 52887.971 25/06/26,07:46:05,10,11,1, 11.9,1,1, 14.470, 10565.783, 463.587, 52888.019 25/06/26,07:46:05,11,11,1, 11.9,1,1, 14.470, 10565.797, 463.567, 52887.941 25/06/26,07:46:05,12,11,1, 11.9,1,1, 14.470, 10565.780, 463.579, 52887.966 25/06/26,07:46:05,13,11,1, 11.9,1,1, 14.470, 10565.781, 463.543, 52887.937 25/06/26,07:46:05,14,11,1, 11.9,1,1, 14.470, 10565.794, 463.553, 52887.941 25/06/26,07:46:05,15,11,1, 11.9,1,1, 14.470, 10565.778, 463.563, 52887.935 25/06/26,07:46:05,16,11,1, 11.9,1,1, 14.470, 10565.771, 463.539, 52887.942 25/06/26,07:46:05,17,11,1, 11.9,1,1, 14.470, 10565.741, 463.537, 52887.944 25/06/26,07:46:05,18,11,1, 11.9,1,1, 14.470, 10565.756, 463.527, 52887.922 25/06/26,07:46:05,19,11,1, 11.9,1,1, 14.470, 10565.725, 463.521, 52887.920 25/06/26,07:46:06,00,10,1, 11.9,1,1, 14.467, 10565.721, 463.521, 52887.920 25/06/26,07:46:06,01,10,1, 11.9,1,1, 14.467, 10565.704, 463.482, 52887.935 25/06/26,07:46:06,02,10,1, 11.9,1,1, 14.467, 10565.701, 463.473, 52887.811 25/06/26,07:46:06,03,10,1, 11.9,1,1, 14.467, 10565.665, 463.443, 52887.899 25/06/26,07:46:06,04,10,1, 11.9,1,1, 14.467, 10565.664, 463.459, 52887.836 25/06/26,07:46:06,05,10,1, 11.9,1,1, 14.467, 10565.639, 463.430, 52887.823 25/06/26,07:46:06,06,10,1, 11.9,1,1, 14.467, 10565.622, 463.441, 52887.901 25/06/26,07:46:06,07,10,1, 11.9,1,1, 14.467, 10565.599, 463.436, 52887.873 25/06/26,07:46:06,08,10,1, 11.9,1,1, 14.467, 10565.565, 463.428, 52887.878 25/06/26,07:46:06,09,10,1, 11.9,1,1, 14.467, 10565.567, 463.432, 52887.845 25/06/26,07:46:06,10,10,1, 11.9,1,1, 14.467, 10565.532, 463.401, 52887.803 25/06/26,07:46:06,11,10,1, 11.9,1,1, 14.467, 10565.552, 463.391, 52887.853 25/06/26,07:46:06,12,10,1, 11.9,1,1, 14.467, 10565.573, 463.370, 52887.821 25/06/26,07:46:06,13,10,1, 11.9,1,1, 14.467, 10565.520, 463.371, 52887.846 25/06/26,07:46:06,14,10,1, 11.9,1,1, 14.467, 10565.497, 463.358, 52887.779 25/06/26,07:46:06,15,10,1, 11.9,1,1, 14.467, 10565.484, 463.339, 52887.800 25/06/26,07:46:06,16,10,1, 11.9,1,1, 14.467, 10565.460, 463.295, 52887.821 25/06/26,07:46:06,17,10,1, 11.9,1,1, 14.467, 10565.440, 463.316, 52887.801 25/06/26,07:46:06,18,10,1, 11.9,1,1, 14.467, 10565.420, 463.308, 52887.812 25/06/26,07:46:06,19,10,1, 11.9,1,1, 14.467, 10565.437, 463.292, 52887.861 25/06/26,07:46:07,00,10,1, 11.9,1,1, 14.470, 10565.429, 463.292, 52887.861 25/06/26,07:46:07,01,10,1, 11.9,1,1, 14.470, 10565.385, 463.290, 52887.815 25/06/26,07:46:07,02,10,1, 11.9,1,1, 14.470, 10565.362, 463.278, 52887.801 25/06/26,07:46:07,03,10,1, 11.9,1,1, 14.470, 10565.345, 463.254, 52887.756 25/06/26,07:46:07,04,10,1, 11.9,1,1, 14.470, 10565.333, 463.243, 52887.802 25/06/26,07:46:07,05,10,1, 11.9,1,1, 14.470, 10565.313, 463.226, 52887.798 25/06/26,07:46:07,06,10,1, 11.9,1,1, 14.470, 10565.314, 463.226, 52887.801 25/06/26,07:46:07,07,10,1, 11.9,1,1, 14.470, 10565.294, 463.228, 52887.753 25/06/26,07:46:07,08,10,1, 11.9,1,1, 14.470, 10565.269, 463.201, 52887.707 25/06/26,07:46:07,09,10,1, 11.9,1,1, 14.470, 10565.228, 463.206, 52887.772 25/06/26,07:46:07,10,10,1, 11.9,1,1, 14.470, 10565.246, 463.178, 52887.742 25/06/26,07:46:07,11,10,1, 11.9,1,1, 14.470, 10565.210, 463.176, 52887.754 25/06/26,07:46:07,12,10,1, 11.9,1,1, 14.470, 10565.190, 463.155, 52887.726 25/06/26,07:46:07,13,10,1, 11.9,1,1, 14.470, 10565.217, 463.172, 52887.768 25/06/26,07:46:07,14,10,1, 11.9,1,1, 14.470, 10565.154, 463.157, 52887.781 25/06/26,07:46:07,15,10,1, 11.9,1,1, 14.470, 10565.160, 463.135, 52887.763 25/06/26,07:46:07,16,10,1, 11.9,1,1, 14.470, 10565.126, 463.130, 52887.707 25/06/26,07:46:07,17,10,1, 11.9,1,1, 14.470, 10565.117, 463.114, 52887.694 25/06/26,07:46:07,18,10,1, 11.9,1,1, 14.470, 10565.090, 463.111, 52887.706 25/06/26,07:46:07,19,10,1, 11.9,1,1, 14.470, 10565.078, 463.100, 52887.745 25/06/26,07:46:08,00,11,1, 11.9,1,1, 14.465, 10565.078, 463.100, 52887.745 25/06/26,07:46:08,01,11,1, 11.9,1,1, 14.465, 10565.027, 463.081, 52887.713 25/06/26,07:46:08,02,11,1, 11.9,1,1, 14.465, 10564.995, 463.086, 52887.652 25/06/26,07:46:08,03,11,1, 11.9,1,1, 14.465, 10564.965, 463.076, 52887.710 25/06/26,07:46:08,04,11,1, 11.9,1,1, 14.465, 10564.949, 463.053, 52887.665 25/06/26,07:46:08,05,11,1, 11.9,1,1, 14.465, 10564.940, 463.071, 52887.637 25/06/26,07:46:08,06,11,1, 11.9,1,1, 14.465, 10564.915, 463.031, 52887.681 25/06/26,07:46:08,07,11,1, 11.9,1,1, 14.465, 10564.904, 463.007, 52887.717 25/06/26,07:46:08,08,11,1, 11.9,1,1, 14.465, 10564.875, 463.007, 52887.660 25/06/26,07:46:08,09,11,1, 11.9,1,1, 14.465, 10564.863, 463.017, 52887.709 25/06/26,07:46:08,10,11,1, 11.9,1,1, 14.465, 10564.833, 463.010, 52887.737 25/06/26,07:46:08,11,11,1, 11.9,1,1, 14.465, 10564.824, 462.976, 52887.669 25/06/26,07:46:08,12,11,1, 11.9,1,1, 14.465, 10564.792, 462.959, 52887.649 25/06/26,07:46:08,13,11,1, 11.9,1,1, 14.465, 10564.766, 462.964, 52887.606 25/06/26,07:46:08,14,11,1, 11.9,1,1, 14.465, 10564.721, 462.953, 52887.610 25/06/26,07:46:08,15,11,1, 11.9,1,1, 14.465, 10564.710, 462.927, 52887.650 25/06/26,07:46:08,16,11,1, 11.9,1,1, 14.465, 10564.706, 462.934, 52887.613 25/06/26,07:46:08,17,11,1, 11.9,1,1, 14.465, 10564.674, 462.916, 52887.628 25/06/26,07:46:08,18,11,1, 11.9,1,1, 14.465, 10564.649, 462.906, 52887.655 25/06/26,07:46:08,19,11,1, 11.9,1,1, 14.465, 10564.637, 462.882, 52887.609 25/06/26,07:46:09,00,11,1, 11.9,1,1, 14.473, 10564.636, 462.882, 52887.609 25/06/26,07:46:09,01,11,1, 11.9,1,1, 14.473, 10564.593, 462.860, 52887.629 25/06/26,07:46:09,02,11,1, 11.9,1,1, 14.473, 10564.534, 462.847, 52887.637 25/06/26,07:46:09,03,11,1, 11.9,1,1, 14.473, 10564.541, 462.829, 52887.580 25/06/26,07:46:09,04,11,1, 11.9,1,1, 14.473, 10564.513, 462.834, 52887.664 25/06/26,07:46:09,05,11,1, 11.9,1,1, 14.473, 10564.496, 462.830, 52887.623 25/06/26,07:46:09,06,11,1, 11.9,1,1, 14.473, 10564.482, 462.809, 52887.590 25/06/26,07:46:09,07,11,1, 11.9,1,1, 14.473, 10564.441, 462.808, 52887.618 25/06/26,07:46:09,08,11,1, 11.9,1,1, 14.473, 10564.395, 462.800, 52887.643 25/06/26,07:46:09,09,11,1, 11.9,1,1, 14.473, 10564.408, 462.782, 52887.588 25/06/26,07:46:09,10,11,1, 11.9,1,1, 14.473, 10564.380, 462.752, 52887.642 25/06/26,07:46:09,11,11,1, 11.9,1,1, 14.473, 10564.348, 462.755, 52887.663 25/06/26,07:46:09,12,11,1, 11.9,1,1, 14.473, 10564.342, 462.752, 52887.643 25/06/26,07:46:09,13,11,1, 11.9,1,1, 14.473, 10564.307, 462.731, 52887.626 25/06/26,07:46:09,14,11,1, 11.9,1,1, 14.473, 10564.296, 462.721, 52887.556 25/06/26,07:46:09,15,11,1, 11.9,1,1, 14.473, 10564.296, 462.709, 52887.580 25/06/26,07:46:09,16,11,1, 11.9,1,1, 14.473, 10564.278, 462.701, 52887.613 25/06/26,07:46:09,17,11,1, 11.9,1,1, 14.473, 10564.232, 462.692, 52887.566 25/06/26,07:46:09,18,11,1, 11.9,1,1, 14.473, 10564.223, 462.689, 52887.591 25/06/26,07:46:09,19,11,1, 11.9,1,1, 14.473, 10564.201, 462.675, 52887.592 25/06/26,07:46:10,00,09,1, 11.9,1,1, 14.469, 10564.194, 462.675, 52887.592 25/06/26,07:46:10,01,09,1, 11.9,1,1, 14.469, 10564.131, 462.658, 52887.547 25/06/26,07:46:10,02,09,1, 11.9,1,1, 14.469, 10564.134, 462.620, 52887.539 25/06/26,07:46:10,03,09,1, 11.9,1,1, 14.469, 10564.090, 462.627, 52887.585 25/06/26,07:46:10,04,09,1, 11.9,1,1, 14.469, 10564.075, 462.592, 52887.551 25/06/26,07:46:10,05,09,1, 11.9,1,1, 14.469, 10564.053, 462.571, 52887.486 25/06/26,07:46:10,06,09,1, 11.9,1,1, 14.469, 10564.021, 462.563, 52887.532 25/06/26,07:46:10,07,09,1, 11.9,1,1, 14.469, 10564.003, 462.568, 52887.510 25/06/26,07:46:10,08,09,1, 11.9,1,1, 14.469, 10563.994, 462.569, 52887.558 25/06/26,07:46:10,09,09,1, 11.9,1,1, 14.469, 10563.932, 462.529, 52887.563 25/06/26,07:46:10,10,09,1, 11.9,1,1, 14.469, 10563.935, 462.535, 52887.490 25/06/26,07:46:10,11,09,1, 11.9,1,1, 14.469, 10563.915, 462.538, 52887.527 25/06/26,07:46:10,12,09,1, 11.9,1,1, 14.469, 10563.908, 462.507, 52887.475 25/06/26,07:46:10,13,09,1, 11.9,1,1, 14.469, 10563.887, 462.489, 52887.534 25/06/26,07:46:10,14,09,1, 11.9,1,1, 14.469, 10563.880, 462.481, 52887.467 25/06/26,07:46:10,15,09,1, 11.9,1,1, 14.469, 10563.866, 462.457, 52887.460 25/06/26,07:46:10,16,09,1, 11.9,1,1, 14.469, 10563.834, 462.457, 52887.475 25/06/26,07:46:10,17,09,1, 11.9,1,1, 14.469, 10563.801, 462.461, 52887.528 25/06/26,07:46:10,18,09,1, 11.9,1,1, 14.469, 10563.758, 462.456, 52887.424 25/06/26,07:46:10,19,09,1, 11.9,1,1, 14.469, 10563.763, 462.417, 52887.434 25/06/26,07:46:11,00,09,1, 11.9,1,1, 14.473, 10563.760, 462.417, 52887.434 25/06/26,07:46:11,01,09,1, 11.9,1,1, 14.473, 10563.753, 462.388, 52887.452 25/06/26,07:46:11,02,09,1, 11.9,1,1, 14.473, 10563.727, 462.370, 52887.508 25/06/26,07:46:11,03,09,1, 11.9,1,1, 14.473, 10563.702, 462.398, 52887.514 25/06/26,07:46:11,04,09,1, 11.9,1,1, 14.473, 10563.669, 462.355, 52887.485 25/06/26,07:46:11,05,09,1, 11.9,1,1, 14.473, 10563.660, 462.352, 52887.426 25/06/26,07:46:11,06,09,1, 11.9,1,1, 14.473, 10563.636, 462.328, 52887.396 25/06/26,07:46:11,07,09,1, 11.9,1,1, 14.473, 10563.614, 462.322, 52887.392 25/06/26,07:46:11,08,09,1, 11.9,1,1, 14.473, 10563.575, 462.295, 52887.388 25/06/26,07:46:11,09,09,1, 11.9,1,1, 14.473, 10563.530, 462.308, 52887.588 25/06/26,07:46:11,10,09,1, 11.9,1,1, 14.473, 10563.568, 462.296, 52887.453 25/06/26,07:46:11,11,09,1, 11.9,1,1, 14.473, 10563.539, 462.263, 52887.387 25/06/26,07:46:11,12,09,1, 11.9,1,1, 14.473, 10563.519, 462.252, 52887.450 25/06/26,07:46:11,13,09,1, 11.9,1,1, 14.473, 10563.506, 462.253, 52887.418 25/06/26,07:46:11,14,09,1, 11.9,1,1, 14.473, 10563.499, 462.231, 52887.479 25/06/26,07:46:11,15,09,1, 11.9,1,1, 14.473, 10563.472, 462.222, 52887.414 25/06/26,07:46:11,16,09,1, 11.9,1,1, 14.473, 10563.459, 462.212, 52887.432 25/06/26,07:46:11,17,09,1, 11.9,1,1, 14.473, 10563.429, 462.202, 52887.438 25/06/26,07:46:11,18,09,1, 11.9,1,1, 14.473, 10563.399, 462.176, 52887.382 25/06/26,07:46:11,19,09,1, 11.9,1,1, 14.473, 10563.394, 462.161, 52887.473 25/06/26,07:46:12,00,10,1, 12.0,1,1, 14.472, 10563.393, 462.161, 52887.473 25/06/26,07:46:12,01,10,1, 12.0,1,1, 14.472, 10563.360, 462.127, 52887.358 25/06/26,07:46:12,02,10,1, 12.0,1,1, 14.472, 10563.333, 462.110, 52887.339 25/06/26,07:46:12,03,10,1, 12.0,1,1, 14.472, 10563.302, 462.130, 52887.321 25/06/26,07:46:12,04,10,1, 12.0,1,1, 14.472, 10563.282, 462.094, 52887.371 25/06/26,07:46:12,05,10,1, 12.0,1,1, 14.472, 10563.303, 462.094, 52887.312 25/06/26,07:46:12,06,10,1, 12.0,1,1, 14.472, 10563.260, 462.083, 52887.319 25/06/26,07:46:12,07,10,1, 12.0,1,1, 14.472, 10563.238, 462.061, 52887.334 25/06/26,07:46:12,08,10,1, 12.0,1,1, 14.472, 10563.222, 462.048, 52887.303 25/06/26,07:46:12,09,10,1, 12.0,1,1, 14.472, 10563.236, 462.060, 52887.414 25/06/26,07:46:12,10,10,1, 12.0,1,1, 14.472, 10563.164, 462.027, 52887.367 25/06/26,07:46:12,11,10,1, 12.0,1,1, 14.472, 10563.189, 462.022, 52887.342 25/06/26,07:46:12,12,10,1, 12.0,1,1, 14.472, 10563.148, 461.996, 52887.302 25/06/26,07:46:12,13,10,1, 12.0,1,1, 14.472, 10563.114, 462.009, 52887.360 25/06/26,07:46:12,14,10,1, 12.0,1,1, 14.472, 10563.125, 461.995, 52887.337 25/06/26,07:46:12,15,10,1, 12.0,1,1, 14.472, 10563.087, 461.979, 52887.295 25/06/26,07:46:12,16,10,1, 12.0,1,1, 14.472, 10563.089, 461.989, 52887.327 25/06/26,07:46:12,17,10,1, 12.0,1,1, 14.472, 10563.081, 461.953, 52887.264 25/06/26,07:46:12,18,10,1, 12.0,1,1, 14.472, 10563.046, 461.945, 52887.340 25/06/26,07:46:12,19,10,1, 12.0,1,1, 14.472, 10563.034, 461.930, 52887.307 25/06/26,07:46:13,00,09,1, 11.9,1,1, 14.470, 10563.034, 461.930, 52887.307 25/06/26,07:46:13,01,09,1, 11.9,1,1, 14.470, 10563.002, 461.896, 52887.249 25/06/26,07:46:13,02,09,1, 11.9,1,1, 14.470, 10562.997, 461.912, 52887.326 25/06/26,07:46:13,03,09,1, 11.9,1,1, 14.470, 10562.965, 461.895, 52887.345 25/06/26,07:46:13,04,09,1, 11.9,1,1, 14.470, 10562.937, 461.923, 52887.329 25/06/26,07:46:13,05,09,1, 11.9,1,1, 14.470, 10562.965, 461.858, 52887.385 25/06/26,07:46:13,06,09,1, 11.9,1,1, 14.470, 10562.945, 461.861, 52887.273 25/06/26,07:46:13,07,09,1, 11.9,1,1, 14.470, 10562.904, 461.854, 52887.256 25/06/26,07:46:13,08,09,1, 11.9,1,1, 14.470, 10562.895, 461.815, 52887.199 25/06/26,07:46:13,09,09,1, 11.9,1,1, 14.470, 10562.875, 461.818, 52887.228 25/06/26,07:46:13,10,09,1, 11.9,1,1, 14.470, 10562.856, 461.812, 52887.227 25/06/26,07:46:13,11,09,1, 11.9,1,1, 14.470, 10562.843, 461.803, 52887.188 25/06/26,07:46:13,12,09,1, 11.9,1,1, 14.470, 10562.822, 461.787, 52887.242 25/06/26,07:46:13,13,09,1, 11.9,1,1, 14.470, 10562.836, 461.769, 52887.244 25/06/26,07:46:13,14,09,1, 11.9,1,1, 14.470, 10562.769, 461.749, 52887.187 25/06/26,07:46:13,15,09,1, 11.9,1,1, 14.470, 10562.783, 461.729, 52887.240 25/06/26,07:46:13,16,09,1, 11.9,1,1, 14.470, 10562.775, 461.742, 52887.204 25/06/26,07:46:13,17,09,1, 11.9,1,1, 14.470, 10562.783, 461.692, 52887.169 25/06/26,07:46:13,18,09,1, 11.9,1,1, 14.470, 10562.757, 461.696, 52887.141 25/06/26,07:46:13,19,09,1, 11.9,1,1, 14.470, 10562.760, 461.690, 52887.141 25/06/26,07:46:14,00,09,1, 11.9,1,1, 14.468, 10562.758, 461.690, 52887.141 25/06/26,07:46:14,01,09,1, 11.9,1,1, 14.468, 10562.713, 461.664, 52887.098 25/06/26,07:46:14,02,09,1, 11.9,1,1, 14.468, 10562.726, 461.654, 52887.193 25/06/26,07:46:14,03,09,1, 11.9,1,1, 14.468, 10562.693, 461.659, 52887.159 25/06/26,07:46:14,04,09,1, 11.9,1,1, 14.468, 10562.674, 461.641, 52887.105 25/06/26,07:46:14,05,09,1, 11.9,1,1, 14.468, 10562.660, 461.622, 52887.106 25/06/26,07:46:14,06,09,1, 11.9,1,1, 14.468, 10562.675, 461.607, 52887.118 25/06/26,07:46:14,07,09,1, 11.9,1,1, 14.468, 10562.622, 461.585, 52887.048 25/06/26,07:46:14,08,09,1, 11.9,1,1, 14.468, 10562.610, 461.599, 52887.127 25/06/26,07:46:14,09,09,1, 11.9,1,1, 14.468, 10562.593, 461.580, 52887.085 25/06/26,07:46:14,10,09,1, 11.9,1,1, 14.468, 10562.607, 461.561, 52887.057 25/06/26,07:46:14,11,09,1, 11.9,1,1, 14.468, 10562.585, 461.559, 52887.064 25/06/26,07:46:14,12,09,1, 11.9,1,1, 14.468, 10562.558, 461.544, 52887.111 25/06/26,07:46:14,13,09,1, 11.9,1,1, 14.468, 10562.569, 461.543, 52887.133 25/06/26,07:46:14,14,09,1, 11.9,1,1, 14.468, 10562.548, 461.529, 52887.075 25/06/26,07:46:14,15,09,1, 11.9,1,1, 14.468, 10562.518, 461.525, 52887.114 25/06/26,07:46:14,16,09,1, 11.9,1,1, 14.468, 10562.548, 461.496, 52887.063 25/06/26,07:46:14,17,09,1, 11.9,1,1, 14.468, 10562.510, 461.519, 52887.047 25/06/26,07:46:14,18,09,1, 11.9,1,1, 14.468, 10562.522, 461.512, 52887.128 25/06/26,07:46:14,19,09,1, 11.9,1,1, 14.468, 10562.482, 461.480, 52887.101 25/06/26,07:46:15,00,09,1, 11.9,1,1, 14.470, 10562.475, 461.480, 52887.101 25/06/26,07:46:15,01,09,1, 11.9,1,1, 14.470, 10562.492, 461.462, 52887.001 25/06/26,07:46:15,02,09,1, 11.9,1,1, 14.470, 10562.455, 461.449, 52887.011 25/06/26,07:46:15,03,09,1, 11.9,1,1, 14.470, 10562.467, 461.455, 52887.046 25/06/26,07:46:15,04,09,1, 11.9,1,1, 14.470, 10562.442, 461.450, 52887.071 25/06/26,07:46:15,05,09,1, 11.9,1,1, 14.470, 10562.453, 461.442, 52887.061 25/06/26,07:46:15,06,09,1, 11.9,1,1, 14.470, 10562.426, 461.418, 52886.953 25/06/26,07:46:15,07,09,1, 11.9,1,1, 14.470, 10562.436, 461.414, 52887.039 25/06/26,07:46:15,08,09,1, 11.9,1,1, 14.470, 10562.421, 461.381, 52887.035 25/06/26,07:46:15,09,09,1, 11.9,1,1, 14.470, 10562.428, 461.395, 52886.929 25/06/26,07:46:15,10,09,1, 11.9,1,1, 14.470, 10562.400, 461.372, 52886.999 25/06/26,07:46:15,11,09,1, 11.9,1,1, 14.470, 10562.408, 461.378, 52886.994 25/06/26,07:46:15,12,09,1, 11.9,1,1, 14.470, 10562.400, 461.340, 52886.976 25/06/26,07:46:15,13,09,1, 11.9,1,1, 14.470, 10562.395, 461.327, 52887.019 25/06/26,07:46:15,14,09,1, 11.9,1,1, 14.470, 10562.382, 461.345, 52886.946 25/06/26,07:46:15,15,09,1, 11.9,1,1, 14.470, 10562.382, 461.326, 52887.014 25/06/26,07:46:15,16,09,1, 11.9,1,1, 14.470, 10562.371, 461.283, 52886.943 25/06/26,07:46:15,17,09,1, 11.9,1,1, 14.470, 10562.348, 461.292, 52886.937 25/06/26,07:46:15,18,09,1, 11.9,1,1, 14.470, 10562.359, 461.283, 52886.930 25/06/26,07:46:15,19,09,1, 11.9,1,1, 14.470, 10562.360, 461.286, 52886.886 25/06/26,07:46:16,00,09,1, 11.9,1,1, 14.472, 10562.358, 461.286, 52886.886 25/06/26,07:46:16,01,09,1, 11.9,1,1, 14.472, 10562.326, 461.264, 52886.835 25/06/26,07:46:16,02,09,1, 11.9,1,1, 14.472, 10562.310, 461.242, 52886.848 25/06/26,07:46:16,03,09,1, 11.9,1,1, 14.472, 10562.320, 461.245, 52886.898 25/06/26,07:46:16,04,09,1, 11.9,1,1, 14.472, 10562.319, 461.225, 52886.884 25/06/26,07:46:16,05,09,1, 11.9,1,1, 14.472, 10562.287, 461.212, 52886.827 25/06/26,07:46:16,06,09,1, 11.9,1,1, 14.472, 10562.273, 461.194, 52886.784 25/06/26,07:46:16,07,09,1, 11.9,1,1, 14.472, 10562.282, 461.208, 52886.929 25/06/26,07:46:16,08,09,1, 11.9,1,1, 14.472, 10562.269, 461.178, 52886.843 25/06/26,07:46:16,09,09,1, 11.9,1,1, 14.472, 10562.257, 461.184, 52886.806 25/06/26,07:46:16,10,09,1, 11.9,1,1, 14.472, 10562.268, 461.176, 52886.836 25/06/26,07:46:16,11,09,1, 11.9,1,1, 14.472, 10562.265, 461.149, 52886.818 25/06/26,07:46:16,12,09,1, 11.9,1,1, 14.472, 10562.237, 461.159, 52886.781 25/06/26,07:46:16,13,09,1, 11.9,1,1, 14.472, 10562.236, 461.168, 52886.865 25/06/26,07:46:16,14,09,1, 11.9,1,1, 14.472, 10562.235, 461.144, 52886.787 25/06/26,07:46:16,15,09,1, 11.9,1,1, 14.472, 10562.239, 461.153, 52886.746 25/06/26,07:46:16,16,09,1, 11.9,1,1, 14.472, 10562.232, 461.115, 52886.791 25/06/26,07:46:16,17,09,1, 11.9,1,1, 14.472, 10562.217, 461.119, 52886.807 25/06/26,07:46:16,18,09,1, 11.9,1,1, 14.472, 10562.210, 461.104, 52886.794 25/06/26,07:46:16,19,09,1, 11.9,1,1, 14.472, 10562.250, 461.112, 52886.746 25/06/26,07:46:17,00,09,1, 11.8,1,1, 14.474, 10562.249, 461.112, 52886.746 25/06/26,07:46:17,01,09,1, 11.8,1,1, 14.474, 10562.203, 461.087, 52886.712 25/06/26,07:46:17,02,09,1, 11.8,1,1, 14.474, 10562.186, 461.075, 52886.734 25/06/26,07:46:17,03,09,1, 11.8,1,1, 14.474, 10562.182, 461.066, 52886.745 25/06/26,07:46:17,04,09,1, 11.8,1,1, 14.474, 10562.198, 461.050, 52886.814 25/06/26,07:46:17,05,09,1, 11.8,1,1, 14.474, 10562.174, 461.076, 52886.725 25/06/26,07:46:17,06,09,1, 11.8,1,1, 14.474, 10562.178, 461.053, 52886.762 25/06/26,07:46:17,07,09,1, 11.8,1,1, 14.474, 10562.176, 461.056, 52886.764 25/06/26,07:46:17,08,09,1, 11.8,1,1, 14.474, 10562.197, 461.040, 52886.668 25/06/26,07:46:17,09,09,1, 11.8,1,1, 14.474, 10562.179, 461.013, 52886.702 25/06/26,07:46:17,10,09,1, 11.8,1,1, 14.474, 10562.179, 461.026, 52886.727 25/06/26,07:46:17,11,09,1, 11.8,1,1, 14.474, 10562.160, 461.020, 52886.704 25/06/26,07:46:17,12,09,1, 11.8,1,1, 14.474, 10562.186, 460.988, 52886.742 25/06/26,07:46:17,13,09,1, 11.8,1,1, 14.474, 10562.167, 460.995, 52886.727 25/06/26,07:46:17,14,09,1, 11.8,1,1, 14.474, 10562.170, 460.959, 52886.639 25/06/26,07:46:17,15,09,1, 11.8,1,1, 14.474, 10562.153, 460.958, 52886.658 25/06/26,07:46:17,16,09,1, 11.8,1,1, 14.474, 10562.164, 460.967, 52886.631 25/06/26,07:46:17,17,09,1, 11.8,1,1, 14.474, 10562.148, 460.975, 52886.719 25/06/26,07:46:17,18,09,1, 11.8,1,1, 14.474, 10562.149, 460.941, 52886.600 25/06/26,07:46:17,19,09,1, 11.8,1,1, 14.474, 10562.159, 460.923, 52886.610 25/06/26,07:46:18,00,09,1, 12.0,1,1, 14.473, 10562.158, 460.923, 52886.610 25/06/26,07:46:18,01,09,1, 12.0,1,1, 14.473, 10562.151, 460.927, 52886.588 25/06/26,07:46:18,02,09,1, 12.0,1,1, 14.473, 10562.145, 460.945, 52886.636 25/06/26,07:46:18,03,09,1, 12.0,1,1, 14.473, 10562.141, 460.927, 52886.622 25/06/26,07:46:18,04,09,1, 12.0,1,1, 14.473, 10562.126, 460.914, 52886.622 25/06/26,07:46:18,05,09,1, 12.0,1,1, 14.473, 10562.136, 460.898, 52886.545 25/06/26,07:46:18,06,09,1, 12.0,1,1, 14.473, 10562.147, 460.882, 52886.588 25/06/26,07:46:18,07,09,1, 12.0,1,1, 14.473, 10562.141, 460.886, 52886.641 25/06/26,07:46:18,08,09,1, 12.0,1,1, 14.473, 10562.147, 460.900, 52886.641 25/06/26,07:46:18,09,09,1, 12.0,1,1, 14.473, 10562.112, 460.844, 52886.521 25/06/26,07:46:18,10,09,1, 12.0,1,1, 14.473, 10562.179, 460.861, 52886.489 25/06/26,07:46:18,11,09,1, 12.0,1,1, 14.473, 10562.154, 460.854, 52886.658 25/06/26,07:46:18,12,09,1, 12.0,1,1, 14.473, 10562.133, 460.833, 52886.545 25/06/26,07:46:18,13,09,1, 12.0,1,1, 14.473, 10562.135, 460.837, 52886.575 25/06/26,07:46:18,14,09,1, 12.0,1,1, 14.473, 10562.141, 460.847, 52886.565 25/06/26,07:46:18,15,09,1, 12.0,1,1, 14.473, 10562.129, 460.830, 52886.525 25/06/26,07:46:18,16,09,1, 12.0,1,1, 14.473, 10562.123, 460.802, 52886.540 25/06/26,07:46:18,17,09,1, 12.0,1,1, 14.473, 10562.114, 460.815, 52886.523 25/06/26,07:46:18,18,09,1, 12.0,1,1, 14.473, 10562.151, 460.810, 52886.534 25/06/26,07:46:18,19,09,1, 12.0,1,1, 14.473, 10562.112, 460.787, 52886.515 25/06/26,07:46:19,00,09,1, 11.9,1,1, 14.471, 10562.108, 460.787, 52886.515 25/06/26,07:46:19,01,09,1, 11.9,1,1, 14.471, 10562.120, 460.777, 52886.474 25/06/26,07:46:19,02,09,1, 11.9,1,1, 14.471, 10562.117, 460.768, 52886.461 25/06/26,07:46:19,03,09,1, 11.9,1,1, 14.471, 10562.151, 460.787, 52886.512 25/06/26,07:46:19,04,09,1, 11.9,1,1, 14.471, 10562.114, 460.745, 52886.521 25/06/26,07:46:19,05,09,1, 11.9,1,1, 14.471, 10562.140, 460.749, 52886.446 25/06/26,07:46:19,06,09,1, 11.9,1,1, 14.471, 10562.140, 460.735, 52886.578 25/06/26,07:46:19,07,09,1, 11.9,1,1, 14.471, 10562.101, 460.736, 52886.538 25/06/26,07:46:19,08,09,1, 11.9,1,1, 14.471, 10562.110, 460.722, 52886.536 25/06/26,07:46:19,09,09,1, 11.9,1,1, 14.471, 10562.125, 460.692, 52886.479 25/06/26,07:46:19,10,09,1, 11.9,1,1, 14.471, 10562.118, 460.684, 52886.468 25/06/26,07:46:19,11,09,1, 11.9,1,1, 14.471, 10562.115, 460.693, 52886.469 25/06/26,07:46:19,12,09,1, 11.9,1,1, 14.471, 10562.125, 460.695, 52886.453 25/06/26,07:46:19,13,09,1, 11.9,1,1, 14.471, 10562.135, 460.663, 52886.449 25/06/26,07:46:19,14,09,1, 11.9,1,1, 14.471, 10562.112, 460.666, 52886.430 25/06/26,07:46:19,15,09,1, 11.9,1,1, 14.471, 10562.136, 460.680, 52886.462 25/06/26,07:46:19,16,09,1, 11.9,1,1, 14.471, 10562.128, 460.644, 52886.400 25/06/26,07:46:19,17,09,1, 11.9,1,1, 14.471, 10562.092, 460.639, 52886.381 25/06/26,07:46:19,18,09,1, 11.9,1,1, 14.471, 10562.116, 460.629, 52886.389 25/06/26,07:46:19,19,09,1, 11.9,1,1, 14.471, 10562.134, 460.619, 52886.378 25/06/26,07:46:20,00,09,1, 11.9,1,1, 14.471, 10562.133, 460.619, 52886.378 25/06/26,07:46:20,01,09,1, 11.9,1,1, 14.471, 10562.118, 460.599, 52886.349 25/06/26,07:46:20,02,09,1, 11.9,1,1, 14.471, 10562.095, 460.606, 52886.317 25/06/26,07:46:20,03,09,1, 11.9,1,1, 14.471, 10562.094, 460.595, 52886.345 25/06/26,07:46:20,04,09,1, 11.9,1,1, 14.471, 10562.110, 460.586, 52886.340 25/06/26,07:46:20,05,09,1, 11.9,1,1, 14.471, 10562.096, 460.573, 52886.384 25/06/26,07:46:20,06,09,1, 11.9,1,1, 14.471, 10562.118, 460.572, 52886.388 25/06/26,07:46:20,07,09,1, 11.9,1,1, 14.471, 10562.082, 460.571, 52886.346 25/06/26,07:46:20,08,09,1, 11.9,1,1, 14.471, 10562.109, 460.547, 52886.332 25/06/26,07:46:20,09,09,1, 11.9,1,1, 14.471, 10562.096, 460.554, 52886.347 25/06/26,07:46:20,10,09,1, 11.9,1,1, 14.471, 10562.098, 460.514, 52886.320 25/06/26,07:46:20,11,09,1, 11.9,1,1, 14.471, 10562.096, 460.535, 52886.321 25/06/26,07:46:20,12,09,1, 11.9,1,1, 14.471, 10562.073, 460.506, 52886.265 25/06/26,07:46:20,13,09,1, 11.9,1,1, 14.471, 10562.075, 460.499, 52886.260 25/06/26,07:46:20,14,09,1, 11.9,1,1, 14.471, 10562.068, 460.512, 52886.344 25/06/26,07:46:20,15,09,1, 11.9,1,1, 14.471, 10562.074, 460.496, 52886.241 25/06/26,07:46:20,16,09,1, 11.9,1,1, 14.471, 10562.081, 460.487, 52886.333 25/06/26,07:46:20,17,09,1, 11.9,1,1, 14.471, 10562.102, 460.473, 52886.274 25/06/26,07:46:20,18,09,1, 11.9,1,1, 14.471, 10562.076, 460.470, 52886.330 25/06/26,07:46:20,19,09,1, 11.9,1,1, 14.471, 10562.062, 460.468, 52886.330 25/06/26,07:46:21,00,11,1, 12.0,1,1, 14.469, 10562.057, 460.468, 52886.330 25/06/26,07:46:21,01,11,1, 12.0,1,1, 14.469, 10562.024, 460.432, 52886.212 25/06/26,07:46:21,02,11,1, 12.0,1,1, 14.469, 10562.036, 460.438, 52886.234 25/06/26,07:46:21,03,11,1, 12.0,1,1, 14.469, 10562.051, 460.420, 52886.286 25/06/26,07:46:21,04,11,1, 12.0,1,1, 14.469, 10562.038, 460.406, 52886.223 25/06/26,07:46:21,05,11,1, 12.0,1,1, 14.469, 10562.042, 460.426, 52886.212 25/06/26,07:46:21,06,11,1, 12.0,1,1, 14.469, 10562.018, 460.394, 52886.231 25/06/26,07:46:21,07,11,1, 12.0,1,1, 14.469, 10562.016, 460.397, 52886.183 25/06/26,07:46:21,08,11,1, 12.0,1,1, 14.469, 10562.048, 460.363, 52886.266 25/06/26,07:46:21,09,11,1, 12.0,1,1, 14.469, 10562.027, 460.364, 52886.209 25/06/26,07:46:21,10,11,1, 12.0,1,1, 14.469, 10562.005, 460.350, 52886.141 25/06/26,07:46:21,11,11,1, 12.0,1,1, 14.469, 10562.008, 460.360, 52886.183 25/06/26,07:46:21,12,11,1, 12.0,1,1, 14.469, 10562.005, 460.338, 52886.192 25/06/26,07:46:21,13,11,1, 12.0,1,1, 14.469, 10561.980, 460.308, 52886.221 25/06/26,07:46:21,14,11,1, 12.0,1,1, 14.469, 10561.970, 460.303, 52886.136 25/06/26,07:46:21,15,11,1, 12.0,1,1, 14.469, 10562.007, 460.284, 52886.136 25/06/26,07:46:21,16,11,1, 12.0,1,1, 14.469, 10561.994, 460.292, 52886.140 25/06/26,07:46:21,17,11,1, 12.0,1,1, 14.469, 10561.985, 460.284, 52886.158 25/06/26,07:46:21,18,11,1, 12.0,1,1, 14.469, 10561.970, 460.290, 52886.156 25/06/26,07:46:21,19,11,1, 12.0,1,1, 14.469, 10561.928, 460.276, 52886.108 25/06/26,07:46:22,00,10,1, 11.9,1,1, 14.473, 10561.924, 460.276, 52886.108 25/06/26,07:46:22,01,10,1, 11.9,1,1, 14.473, 10561.949, 460.241, 52886.153 25/06/26,07:46:22,02,10,1, 11.9,1,1, 14.473, 10561.940, 460.213, 52886.113 25/06/26,07:46:22,03,10,1, 11.9,1,1, 14.473, 10561.930, 460.218, 52886.066 25/06/26,07:46:22,04,10,1, 11.9,1,1, 14.473, 10561.921, 460.194, 52886.076 25/06/26,07:46:22,05,10,1, 11.9,1,1, 14.473, 10561.939, 460.226, 52886.163 25/06/26,07:46:22,06,10,1, 11.9,1,1, 14.473, 10561.931, 460.186, 52886.058 25/06/26,07:46:22,07,10,1, 11.9,1,1, 14.473, 10561.920, 460.176, 52886.112 25/06/26,07:46:22,08,10,1, 11.9,1,1, 14.473, 10561.925, 460.178, 52886.057 25/06/26,07:46:22,09,10,1, 11.9,1,1, 14.473, 10561.887, 460.159, 52886.052 25/06/26,07:46:22,10,10,1, 11.9,1,1, 14.473, 10561.910, 460.138, 52886.024 25/06/26,07:46:22,11,10,1, 11.9,1,1, 14.473, 10561.880, 460.141, 52886.083 25/06/26,07:46:22,12,10,1, 11.9,1,1, 14.473, 10561.870, 460.118, 52886.088 25/06/26,07:46:22,13,10,1, 11.9,1,1, 14.473, 10561.884, 460.086, 52886.091 25/06/26,07:46:22,14,10,1, 11.9,1,1, 14.473, 10561.888, 460.099, 52886.010 25/06/26,07:46:22,15,10,1, 11.9,1,1, 14.473, 10561.857, 460.110, 52886.052 25/06/26,07:46:22,16,10,1, 11.9,1,1, 14.473, 10561.892, 460.086, 52886.099 25/06/26,07:46:22,17,10,1, 11.9,1,1, 14.473, 10561.875, 460.054, 52886.078 25/06/26,07:46:22,18,10,1, 11.9,1,1, 14.473, 10561.856, 460.051, 52885.967 25/06/26,07:46:22,19,10,1, 11.9,1,1, 14.473, 10561.855, 460.056, 52886.037 25/06/26,07:46:23,00,10,1, 12.0,1,1, 14.470, 10561.849, 460.056, 52886.037 25/06/26,07:46:23,01,10,1, 12.0,1,1, 14.470, 10561.827, 460.011, 52885.900 25/06/26,07:46:23,02,10,1, 12.0,1,1, 14.470, 10561.812, 460.013, 52885.936 25/06/26,07:46:23,03,10,1, 12.0,1,1, 14.470, 10561.809, 460.003, 52885.915 25/06/26,07:46:23,04,10,1, 12.0,1,1, 14.470, 10561.800, 459.998, 52885.917 25/06/26,07:46:23,05,10,1, 12.0,1,1, 14.470, 10561.829, 459.978, 52885.919 25/06/26,07:46:23,06,10,1, 12.0,1,1, 14.470, 10561.803, 459.983, 52885.935 25/06/26,07:46:23,07,10,1, 12.0,1,1, 14.470, 10561.802, 459.957, 52885.956 25/06/26,07:46:23,08,10,1, 12.0,1,1, 14.470, 10561.812, 459.916, 52885.895 25/06/26,07:46:23,09,10,1, 12.0,1,1, 14.470, 10561.786, 459.936, 52885.858 25/06/26,07:46:23,10,10,1, 12.0,1,1, 14.470, 10561.772, 459.921, 52885.874 25/06/26,07:46:23,11,10,1, 12.0,1,1, 14.470, 10561.767, 459.907, 52885.904 25/06/26,07:46:23,12,10,1, 12.0,1,1, 14.470, 10561.764, 459.875, 52885.859 25/06/26,07:46:23,13,10,1, 12.0,1,1, 14.470, 10561.781, 459.863, 52885.917 25/06/26,07:46:23,14,10,1, 12.0,1,1, 14.470, 10561.763, 459.878, 52885.807 25/06/26,07:46:23,15,10,1, 12.0,1,1, 14.470, 10561.761, 459.866, 52885.912 25/06/26,07:46:23,16,10,1, 12.0,1,1, 14.470, 10561.760, 459.848, 52885.869 25/06/26,07:46:23,17,10,1, 12.0,1,1, 14.470, 10561.755, 459.848, 52885.834 25/06/26,07:46:23,18,10,1, 12.0,1,1, 14.470, 10561.739, 459.813, 52885.816 25/06/26,07:46:23,19,10,1, 12.0,1,1, 14.470, 10561.732, 459.812, 52885.788 25/06/26,07:46:24,00,10,1, 11.9,1,1, 14.473, 10561.732, 459.812, 52885.788 25/06/26,07:46:24,01,10,1, 11.9,1,1, 14.473, 10561.743, 459.781, 52885.764 25/06/26,07:46:24,02,10,1, 11.9,1,1, 14.473, 10561.726, 459.761, 52885.784 25/06/26,07:46:24,03,10,1, 11.9,1,1, 14.473, 10561.739, 459.771, 52885.801 25/06/26,07:46:24,04,10,1, 11.9,1,1, 14.473, 10561.743, 459.754, 52885.746 25/06/26,07:46:24,05,10,1, 11.9,1,1, 14.473, 10561.726, 459.732, 52885.807 25/06/26,07:46:24,06,10,1, 11.9,1,1, 14.473, 10561.684, 459.714, 52885.766 25/06/26,07:46:24,07,10,1, 11.9,1,1, 14.473, 10561.689, 459.706, 52885.696 25/06/26,07:46:24,08,10,1, 11.9,1,1, 14.473, 10561.699, 459.702, 52885.748 25/06/26,07:46:24,09,10,1, 11.9,1,1, 14.473, 10561.712, 459.690, 52885.744 25/06/26,07:46:24,10,10,1, 11.9,1,1, 14.473, 10561.716, 459.656, 52885.695 25/06/26,07:46:24,11,10,1, 11.9,1,1, 14.473, 10561.699, 459.667, 52885.686 25/06/26,07:46:24,12,10,1, 11.9,1,1, 14.473, 10561.699, 459.666, 52885.777 25/06/26,07:46:24,13,10,1, 11.9,1,1, 14.473, 10561.674, 459.656, 52885.749 25/06/26,07:46:24,14,10,1, 11.9,1,1, 14.473, 10561.686, 459.655, 52885.693 25/06/26,07:46:24,15,10,1, 11.9,1,1, 14.473, 10561.661, 459.626, 52885.699 25/06/26,07:46:24,16,10,1, 11.9,1,1, 14.473, 10561.685, 459.620, 52885.710 25/06/26,07:46:24,17,10,1, 11.9,1,1, 14.473, 10561.671, 459.610, 52885.701 25/06/26,07:46:24,18,10,1, 11.9,1,1, 14.473, 10561.657, 459.581, 52885.701 25/06/26,07:46:24,19,10,1, 11.9,1,1, 14.473, 10561.650, 459.580, 52885.667 25/06/26,07:46:25,00,10,1, 12.0,1,1, 14.472, 10561.649, 459.580, 52885.667 25/06/26,07:46:25,01,10,1, 12.0,1,1, 14.472, 10561.636, 459.553, 52885.653 25/06/26,07:46:25,02,10,1, 12.0,1,1, 14.472, 10561.643, 459.519, 52885.657 25/06/26,07:46:25,03,10,1, 12.0,1,1, 14.472, 10561.637, 459.528, 52885.618 25/06/26,07:46:25,04,10,1, 12.0,1,1, 14.472, 10561.624, 459.524, 52885.626 25/06/26,07:46:25,05,10,1, 12.0,1,1, 14.472, 10561.646, 459.502, 52885.704 25/06/26,07:46:25,06,10,1, 12.0,1,1, 14.472, 10561.590, 459.494, 52885.640 25/06/26,07:46:25,07,10,1, 12.0,1,1, 14.472, 10561.609, 459.471, 52885.619 25/06/26,07:46:25,08,10,1, 12.0,1,1, 14.472, 10561.618, 459.476, 52885.660 25/06/26,07:46:25,09,10,1, 12.0,1,1, 14.472, 10561.609, 459.450, 52885.619 25/06/26,07:46:25,10,10,1, 12.0,1,1, 14.472, 10561.583, 459.425, 52885.610 25/06/26,07:46:25,11,10,1, 12.0,1,1, 14.472, 10561.577, 459.439, 52885.603 25/06/26,07:46:25,12,10,1, 12.0,1,1, 14.472, 10561.582, 459.419, 52885.594 25/06/26,07:46:25,13,10,1, 12.0,1,1, 14.472, 10561.563, 459.407, 52885.629 25/06/26,07:46:25,14,10,1, 12.0,1,1, 14.472, 10561.562, 459.404, 52885.575 25/06/26,07:46:25,15,10,1, 12.0,1,1, 14.472, 10561.532, 459.397, 52885.585 25/06/26,07:46:25,16,10,1, 12.0,1,1, 14.472, 10561.533, 459.387, 52885.570 25/06/26,07:46:25,17,10,1, 12.0,1,1, 14.472, 10561.531, 459.339, 52885.531 25/06/26,07:46:25,18,10,1, 12.0,1,1, 14.472, 10561.526, 459.359, 52885.541 25/06/26,07:46:25,19,10,1, 12.0,1,1, 14.472, 10561.513, 459.338, 52885.582 25/06/26,07:46:26,00,09,1, 11.9,1,1, 14.470, 10561.507, 459.338, 52885.582 25/06/26,07:46:26,01,09,1, 11.9,1,1, 14.470, 10561.498, 459.312, 52885.497 25/06/26,07:46:26,02,09,1, 11.9,1,1, 14.470, 10561.466, 459.291, 52885.480 25/06/26,07:46:26,03,09,1, 11.9,1,1, 14.470, 10561.478, 459.296, 52885.492 25/06/26,07:46:26,04,09,1, 11.9,1,1, 14.470, 10561.470, 459.273, 52885.489 25/06/26,07:46:26,05,09,1, 11.9,1,1, 14.470, 10561.481, 459.253, 52885.580 25/06/26,07:46:26,06,09,1, 11.9,1,1, 14.470, 10561.409, 459.277, 52885.467 25/06/26,07:46:26,07,09,1, 11.9,1,1, 14.470, 10561.427, 459.236, 52885.500 25/06/26,07:46:26,08,09,1, 11.9,1,1, 14.470, 10561.434, 459.225, 52885.483 25/06/26,07:46:26,09,09,1, 11.9,1,1, 14.470, 10561.417, 459.216, 52885.492 25/06/26,07:46:26,10,09,1, 11.9,1,1, 14.470, 10561.422, 459.183, 52885.461 25/06/26,07:46:26,11,09,1, 11.9,1,1, 14.470, 10561.418, 459.170, 52885.437 25/06/26,07:46:26,12,09,1, 11.9,1,1, 14.470, 10561.395, 459.176, 52885.468 25/06/26,07:46:26,13,09,1, 11.9,1,1, 14.470, 10561.388, 459.169, 52885.520 25/06/26,07:46:26,14,09,1, 11.9,1,1, 14.470, 10561.372, 459.166, 52885.419 25/06/26,07:46:26,15,09,1, 11.9,1,1, 14.470, 10561.347, 459.161, 52885.448 25/06/26,07:46:26,16,09,1, 11.9,1,1, 14.470, 10561.343, 459.163, 52885.448 25/06/26,07:46:26,17,09,1, 11.9,1,1, 14.470, 10561.351, 459.134, 52885.447 25/06/26,07:46:26,18,09,1, 11.9,1,1, 14.470, 10561.322, 459.122, 52885.448 25/06/26,07:46:26,19,09,1, 11.9,1,1, 14.470, 10561.333, 459.124, 52885.435 25/06/26,07:46:27,00,10,1, 12.0,1,1, 14.471, 10561.332, 459.124, 52885.435 25/06/26,07:46:27,01,10,1, 12.0,1,1, 14.471, 10561.332, 459.150, 52885.393 25/06/26,07:46:27,02,10,1, 12.0,1,1, 14.471, 10561.335, 459.075, 52885.328 25/06/26,07:46:27,03,10,1, 12.0,1,1, 14.471, 10561.302, 459.077, 52885.424 25/06/26,07:46:27,04,10,1, 12.0,1,1, 14.471, 10561.291, 459.074, 52885.352 25/06/26,07:46:27,05,10,1, 12.0,1,1, 14.471, 10561.291, 459.058, 52885.374 25/06/26,07:46:27,06,10,1, 12.0,1,1, 14.471, 10561.272, 459.073, 52885.320 25/06/26,07:46:27,07,10,1, 12.0,1,1, 14.471, 10561.276, 459.026, 52885.346 25/06/26,07:46:27,08,10,1, 12.0,1,1, 14.471, 10561.263, 459.038, 52885.278 25/06/26,07:46:27,09,10,1, 12.0,1,1, 14.471, 10561.279, 459.018, 52885.375 25/06/26,07:46:27,10,10,1, 12.0,1,1, 14.471, 10561.221, 459.007, 52885.310 25/06/26,07:46:27,11,10,1, 12.0,1,1, 14.471, 10561.227, 458.990, 52885.303 25/06/26,07:46:27,12,10,1, 12.0,1,1, 14.471, 10561.230, 458.973, 52885.262 25/06/26,07:46:27,13,10,1, 12.0,1,1, 14.471, 10561.231, 458.970, 52885.305 25/06/26,07:46:27,14,10,1, 12.0,1,1, 14.471, 10561.194, 458.975, 52885.344 25/06/26,07:46:27,15,10,1, 12.0,1,1, 14.471, 10561.192, 458.962, 52885.247 25/06/26,07:46:27,16,10,1, 12.0,1,1, 14.471, 10561.181, 458.945, 52885.265 25/06/26,07:46:27,17,10,1, 12.0,1,1, 14.471, 10561.179, 458.962, 52885.252 25/06/26,07:46:27,18,10,1, 12.0,1,1, 14.471, 10561.144, 458.919, 52885.258 25/06/26,07:46:27,19,10,1, 12.0,1,1, 14.471, 10561.155, 458.931, 52885.274 25/06/26,07:46:28,00,09,1, 12.0,1,1, 14.470, 10561.148, 458.931, 52885.274 25/06/26,07:46:28,01,09,1, 12.0,1,1, 14.470, 10561.154, 458.911, 52885.297 25/06/26,07:46:28,02,09,1, 12.0,1,1, 14.470, 10561.136, 458.878, 52885.209 25/06/26,07:46:28,03,09,1, 12.0,1,1, 14.470, 10561.111, 458.854, 52885.241 25/06/26,07:46:28,04,09,1, 12.0,1,1, 14.470, 10561.118, 458.873, 52885.244 25/06/26,07:46:28,05,09,1, 12.0,1,1, 14.470, 10561.105, 458.876, 52885.179 25/06/26,07:46:28,06,09,1, 12.0,1,1, 14.470, 10561.086, 458.832, 52885.213 25/06/26,07:46:28,07,09,1, 12.0,1,1, 14.470, 10561.115, 458.844, 52885.208 25/06/26,07:46:28,08,09,1, 12.0,1,1, 14.470, 10561.103, 458.838, 52885.216 25/06/26,07:46:28,09,09,1, 12.0,1,1, 14.470, 10561.077, 458.822, 52885.216 25/06/26,07:46:28,10,09,1, 12.0,1,1, 14.470, 10561.093, 458.801, 52885.172 25/06/26,07:46:28,11,09,1, 12.0,1,1, 14.470, 10561.060, 458.799, 52885.175 25/06/26,07:46:28,12,09,1, 12.0,1,1, 14.470, 10561.057, 458.780, 52885.150 25/06/26,07:46:28,13,09,1, 12.0,1,1, 14.470, 10561.039, 458.771, 52885.146 25/06/26,07:46:28,14,09,1, 12.0,1,1, 14.470, 10561.033, 458.765, 52885.173 25/06/26,07:46:28,15,09,1, 12.0,1,1, 14.470, 10561.025, 458.746, 52885.114 25/06/26,07:46:28,16,09,1, 12.0,1,1, 14.470, 10561.015, 458.724, 52885.123 25/06/26,07:46:28,17,09,1, 12.0,1,1, 14.470, 10560.989, 458.725, 52885.201 25/06/26,07:46:28,18,09,1, 12.0,1,1, 14.470, 10561.007, 458.717, 52885.090 25/06/26,07:46:28,19,09,1, 12.0,1,1, 14.470, 10560.980, 458.715, 52885.125 25/06/26,07:46:29,00,09,1, 11.9,1,1, 14.472, 10560.973, 458.715, 52885.125 25/06/26,07:46:29,01,09,1, 11.9,1,1, 14.472, 10560.980, 458.675, 52885.136 25/06/26,07:46:29,02,09,1, 11.9,1,1, 14.472, 10560.993, 458.677, 52885.075 25/06/26,07:46:29,03,09,1, 11.9,1,1, 14.472, 10560.986, 458.655, 52885.044 25/06/26,07:46:29,04,09,1, 11.9,1,1, 14.472, 10560.964, 458.662, 52885.075 25/06/26,07:46:29,05,09,1, 11.9,1,1, 14.472, 10560.958, 458.653, 52885.036 25/06/26,07:46:29,06,09,1, 11.9,1,1, 14.472, 10560.950, 458.619, 52885.040 25/06/26,07:46:29,07,09,1, 11.9,1,1, 14.472, 10560.959, 458.635, 52885.086 25/06/26,07:46:29,08,09,1, 11.9,1,1, 14.472, 10560.949, 458.609, 52885.065 25/06/26,07:46:29,09,09,1, 11.9,1,1, 14.472, 10560.936, 458.594, 52885.030 25/06/26,07:46:29,10,09,1, 11.9,1,1, 14.472, 10560.940, 458.587, 52884.971 25/06/26,07:46:29,11,09,1, 11.9,1,1, 14.472, 10560.935, 458.546, 52884.932 25/06/26,07:46:29,12,09,1, 11.9,1,1, 14.472, 10560.902, 458.547, 52885.063 25/06/26,07:46:29,13,09,1, 11.9,1,1, 14.472, 10560.911, 458.544, 52884.980 25/06/26,07:46:29,14,09,1, 11.9,1,1, 14.472, 10560.896, 458.528, 52884.999 25/06/26,07:46:29,15,09,1, 11.9,1,1, 14.472, 10560.902, 458.537, 52884.977 25/06/26,07:46:29,16,09,1, 11.9,1,1, 14.472, 10560.900, 458.505, 52884.918 25/06/26,07:46:29,17,09,1, 11.9,1,1, 14.472, 10560.873, 458.520, 52885.031 25/06/26,07:46:29,18,09,1, 11.9,1,1, 14.472, 10560.890, 458.506, 52884.982 25/06/26,07:46:29,19,09,1, 11.9,1,1, 14.472, 10560.904, 458.474, 52884.958 25/06/26,07:46:30,00,10,1, 11.9,1,1, 14.470, 10560.898, 458.474, 52884.958 25/06/26,07:46:30,01,10,1, 11.9,1,1, 14.470, 10560.881, 458.433, 52884.913 25/06/26,07:46:30,02,10,1, 11.9,1,1, 14.470, 10560.854, 458.441, 52884.895 25/06/26,07:46:30,03,10,1, 11.9,1,1, 14.470, 10560.857, 458.451, 52884.890 25/06/26,07:46:30,04,10,1, 11.9,1,1, 14.470, 10560.866, 458.437, 52884.902 25/06/26,07:46:30,05,10,1, 11.9,1,1, 14.470, 10560.859, 458.402, 52884.922 25/06/26,07:46:30,06,10,1, 11.9,1,1, 14.470, 10560.857, 458.391, 52884.947 25/06/26,07:46:30,07,10,1, 11.9,1,1, 14.470, 10560.861, 458.389, 52884.857 25/06/26,07:46:30,08,10,1, 11.9,1,1, 14.470, 10560.829, 458.350, 52884.861 25/06/26,07:46:30,09,10,1, 11.9,1,1, 14.470, 10560.833, 458.353, 52884.943 25/06/26,07:46:30,10,10,1, 11.9,1,1, 14.470, 10560.803, 458.363, 52884.908 25/06/26,07:46:30,11,10,1, 11.9,1,1, 14.470, 10560.818, 458.330, 52884.835 25/06/26,07:46:30,12,10,1, 11.9,1,1, 14.470, 10560.802, 458.297, 52884.878 25/06/26,07:46:30,13,10,1, 11.9,1,1, 14.470, 10560.807, 458.284, 52884.856 25/06/26,07:46:30,14,10,1, 11.9,1,1, 14.470, 10560.820, 458.295, 52884.817 25/06/26,07:46:30,15,10,1, 11.9,1,1, 14.470, 10560.795, 458.290, 52884.888 25/06/26,07:46:30,16,10,1, 11.9,1,1, 14.470, 10560.832, 458.260, 52884.833 25/06/26,07:46:30,17,10,1, 11.9,1,1, 14.470, 10560.811, 458.282, 52884.878 25/06/26,07:46:30,18,10,1, 11.9,1,1, 14.470, 10560.806, 458.256, 52884.862 25/06/26,07:46:30,19,10,1, 11.9,1,1, 14.470, 10560.806, 458.217, 52884.818 25/06/26,07:46:31,00,10,1, 11.9,1,1, 14.475, 10560.806, 458.217, 52884.818 25/06/26,07:46:31,01,10,1, 11.9,1,1, 14.475, 10560.793, 458.202, 52884.832 25/06/26,07:46:31,02,10,1, 11.9,1,1, 14.475, 10560.793, 458.191, 52884.792 25/06/26,07:46:31,03,10,1, 11.9,1,1, 14.475, 10560.772, 458.165, 52884.701 25/06/26,07:46:31,04,10,1, 11.9,1,1, 14.475, 10560.769, 458.149, 52884.759 25/06/26,07:46:31,05,10,1, 11.9,1,1, 14.475, 10560.786, 458.148, 52884.779 25/06/26,07:46:31,06,10,1, 11.9,1,1, 14.475, 10560.759, 458.136, 52884.858 25/06/26,07:46:31,07,10,1, 11.9,1,1, 14.475, 10560.779, 458.131, 52884.749 25/06/26,07:46:31,08,10,1, 11.9,1,1, 14.475, 10560.765, 458.128, 52884.733 25/06/26,07:46:31,09,10,1, 11.9,1,1, 14.475, 10560.758, 458.112, 52884.817 25/06/26,07:46:31,10,10,1, 11.9,1,1, 14.475, 10560.748, 458.099, 52884.752 25/06/26,07:46:31,11,10,1, 11.9,1,1, 14.475, 10560.758, 458.095, 52884.728 25/06/26,07:46:31,12,10,1, 11.9,1,1, 14.475, 10560.757, 458.065, 52884.740 25/06/26,07:46:31,13,10,1, 11.9,1,1, 14.475, 10560.744, 458.042, 52884.685 25/06/26,07:46:31,14,10,1, 11.9,1,1, 14.475, 10560.785, 458.028, 52884.687 25/06/26,07:46:31,15,10,1, 11.9,1,1, 14.475, 10560.742, 458.007, 52884.689 25/06/26,07:46:31,16,10,1, 11.9,1,1, 14.475, 10560.726, 457.980, 52884.661 25/06/26,07:46:31,17,10,1, 11.9,1,1, 14.475, 10560.738, 458.003, 52884.730 25/06/26,07:46:31,18,10,1, 11.9,1,1, 14.475, 10560.758, 457.958, 52884.715 25/06/26,07:46:31,19,10,1, 11.9,1,1, 14.475, 10560.749, 457.954, 52884.699 25/06/26,07:46:32,00,10,1, 11.9,1,1, 14.476, 10560.747, 457.954, 52884.699 25/06/26,07:46:32,01,10,1, 11.9,1,1, 14.476, 10560.746, 457.918, 52884.737 25/06/26,07:46:32,02,10,1, 11.9,1,1, 14.476, 10560.733, 457.909, 52884.676 25/06/26,07:46:32,03,10,1, 11.9,1,1, 14.476, 10560.760, 457.884, 52884.589 25/06/26,07:46:32,04,10,1, 11.9,1,1, 14.476, 10560.738, 457.886, 52884.533 25/06/26,07:46:32,05,10,1, 11.9,1,1, 14.476, 10560.718, 457.876, 52884.540 25/06/26,07:46:32,06,10,1, 11.9,1,1, 14.476, 10560.731, 457.863, 52884.705 25/06/26,07:46:32,07,10,1, 11.9,1,1, 14.476, 10560.713, 457.837, 52884.624 25/06/26,07:46:32,08,10,1, 11.9,1,1, 14.476, 10560.704, 457.837, 52884.659 25/06/26,07:46:32,09,10,1, 11.9,1,1, 14.476, 10560.731, 457.819, 52884.616 25/06/26,07:46:32,10,10,1, 11.9,1,1, 14.476, 10560.714, 457.802, 52884.577 25/06/26,07:46:32,11,10,1, 11.9,1,1, 14.476, 10560.714, 457.799, 52884.556 25/06/26,07:46:32,12,10,1, 11.9,1,1, 14.476, 10560.696, 457.761, 52884.530 25/06/26,07:46:32,13,10,1, 11.9,1,1, 14.476, 10560.712, 457.728, 52884.533 25/06/26,07:46:32,14,10,1, 11.9,1,1, 14.476, 10560.716, 457.746, 52884.506 25/06/26,07:46:32,15,10,1, 11.9,1,1, 14.476, 10560.704, 457.727, 52884.498 25/06/26,07:46:32,16,10,1, 11.9,1,1, 14.476, 10560.708, 457.713, 52884.564 25/06/26,07:46:32,17,10,1, 11.9,1,1, 14.476, 10560.718, 457.703, 52884.598 25/06/26,07:46:32,18,10,1, 11.9,1,1, 14.476, 10560.717, 457.702, 52884.499 25/06/26,07:46:32,19,10,1, 11.9,1,1, 14.476, 10560.705, 457.675, 52884.512 25/06/26,07:46:33,00,10,1, 11.9,1,1, 14.470, 10560.697, 457.675, 52884.512 25/06/26,07:46:33,01,10,1, 11.9,1,1, 14.470, 10560.680, 457.652, 52884.516 25/06/26,07:46:33,02,10,1, 11.9,1,1, 14.470, 10560.699, 457.658, 52884.555 25/06/26,07:46:33,03,10,1, 11.9,1,1, 14.470, 10560.675, 457.633, 52884.464 25/06/26,07:46:33,04,10,1, 11.9,1,1, 14.470, 10560.689, 457.622, 52884.509 25/06/26,07:46:33,05,10,1, 11.9,1,1, 14.470, 10560.673, 457.605, 52884.495 25/06/26,07:46:33,06,10,1, 11.9,1,1, 14.470, 10560.675, 457.567, 52884.395 25/06/26,07:46:33,07,10,1, 11.9,1,1, 14.470, 10560.673, 457.599, 52884.382 25/06/26,07:46:33,08,10,1, 11.9,1,1, 14.470, 10560.677, 457.572, 52884.444 25/06/26,07:46:33,09,10,1, 11.9,1,1, 14.470, 10560.660, 457.574, 52884.456 25/06/26,07:46:33,10,10,1, 11.9,1,1, 14.470, 10560.653, 457.552, 52884.416 25/06/26,07:46:33,11,10,1, 11.9,1,1, 14.470, 10560.668, 457.524, 52884.476 25/06/26,07:46:33,12,10,1, 11.9,1,1, 14.470, 10560.665, 457.542, 52884.465 25/06/26,07:46:33,13,10,1, 11.9,1,1, 14.470, 10560.660, 457.511, 52884.467 25/06/26,07:46:33,14,10,1, 11.9,1,1, 14.470, 10560.649, 457.523, 52884.516 25/06/26,07:46:33,15,10,1, 11.9,1,1, 14.470, 10560.650, 457.521, 52884.485 25/06/26,07:46:33,16,10,1, 11.9,1,1, 14.470, 10560.640, 457.496, 52884.384 25/06/26,07:46:33,17,10,1, 11.9,1,1, 14.470, 10560.635, 457.489, 52884.457 25/06/26,07:46:33,18,10,1, 11.9,1,1, 14.470, 10560.596, 457.473, 52884.401 25/06/26,07:46:33,19,10,1, 11.9,1,1, 14.470, 10560.623, 457.436, 52884.427 25/06/26,07:46:34,00,10,1, 11.8,1,1, 14.475, 10560.622, 457.436, 52884.427 25/06/26,07:46:34,01,10,1, 11.8,1,1, 14.475, 10560.617, 457.433, 52884.353 25/06/26,07:46:34,02,10,1, 11.8,1,1, 14.475, 10560.640, 457.432, 52884.383 25/06/26,07:46:34,03,10,1, 11.8,1,1, 14.475, 10560.622, 457.402, 52884.396 25/06/26,07:46:34,04,10,1, 11.8,1,1, 14.475, 10560.603, 457.380, 52884.344 25/06/26,07:46:34,05,10,1, 11.8,1,1, 14.475, 10560.590, 457.381, 52884.354 25/06/26,07:46:34,06,10,1, 11.8,1,1, 14.475, 10560.590, 457.369, 52884.348 25/06/26,07:46:34,07,10,1, 11.8,1,1, 14.475, 10560.579, 457.352, 52884.357 25/06/26,07:46:34,08,10,1, 11.8,1,1, 14.475, 10560.575, 457.334, 52884.388 25/06/26,07:46:34,09,10,1, 11.8,1,1, 14.475, 10560.581, 457.334, 52884.330 25/06/26,07:46:34,10,10,1, 11.8,1,1, 14.475, 10560.575, 457.344, 52884.383 25/06/26,07:46:34,11,10,1, 11.8,1,1, 14.475, 10560.539, 457.305, 52884.331 25/06/26,07:46:34,12,10,1, 11.8,1,1, 14.475, 10560.564, 457.309, 52884.340 25/06/26,07:46:34,13,10,1, 11.8,1,1, 14.475, 10560.545, 457.316, 52884.314 25/06/26,07:46:34,14,10,1, 11.8,1,1, 14.475, 10560.537, 457.318, 52884.281 25/06/26,07:46:34,15,10,1, 11.8,1,1, 14.475, 10560.532, 457.291, 52884.282 25/06/26,07:46:34,16,10,1, 11.8,1,1, 14.475, 10560.501, 457.257, 52884.301 25/06/26,07:46:34,17,10,1, 11.8,1,1, 14.475, 10560.502, 457.286, 52884.279 25/06/26,07:46:34,18,10,1, 11.8,1,1, 14.475, 10560.503, 457.267, 52884.274 25/06/26,07:46:34,19,10,1, 11.8,1,1, 14.475, 10560.493, 457.244, 52884.295 25/06/26,07:46:35,00,10,1, 12.0,1,1, 14.473, 10560.489, 457.244, 52884.295 25/06/26,07:46:35,01,10,1, 12.0,1,1, 14.473, 10560.491, 457.232, 52884.268 25/06/26,07:46:35,02,10,1, 12.0,1,1, 14.473, 10560.468, 457.211, 52884.262 25/06/26,07:46:35,03,10,1, 12.0,1,1, 14.473, 10560.484, 457.227, 52884.311 25/06/26,07:46:35,04,10,1, 12.0,1,1, 14.473, 10560.437, 457.219, 52884.309 25/06/26,07:46:35,05,10,1, 12.0,1,1, 14.473, 10560.428, 457.198, 52884.227 25/06/26,07:46:35,06,10,1, 12.0,1,1, 14.473, 10560.423, 457.206, 52884.311 25/06/26,07:46:35,07,10,1, 12.0,1,1, 14.473, 10560.390, 457.203, 52884.258 25/06/26,07:46:35,08,10,1, 12.0,1,1, 14.473, 10560.406, 457.177, 52884.267 25/06/26,07:46:35,09,10,1, 12.0,1,1, 14.473, 10560.381, 457.172, 52884.257 25/06/26,07:46:35,10,10,1, 12.0,1,1, 14.473, 10560.383, 457.177, 52884.199 25/06/26,07:46:35,11,10,1, 12.0,1,1, 14.473, 10560.373, 457.147, 52884.252 25/06/26,07:46:35,12,10,1, 12.0,1,1, 14.473, 10560.360, 457.152, 52884.222 25/06/26,07:46:35,13,10,1, 12.0,1,1, 14.473, 10560.353, 457.149, 52884.286 25/06/26,07:46:35,14,10,1, 12.0,1,1, 14.473, 10560.352, 457.162, 52884.220 25/06/26,07:46:35,15,10,1, 12.0,1,1, 14.473, 10560.321, 457.129, 52884.236 25/06/26,07:46:35,16,10,1, 12.0,1,1, 14.473, 10560.310, 457.132, 52884.262 25/06/26,07:46:35,17,10,1, 12.0,1,1, 14.473, 10560.303, 457.104, 52884.204 25/06/26,07:46:35,18,10,1, 12.0,1,1, 14.473, 10560.302, 457.107, 52884.199 25/06/26,07:46:35,19,10,1, 12.0,1,1, 14.473, 10560.276, 457.118, 52884.242 25/06/26,07:46:36,00,10,1, 11.9,1,1, 14.472, 10560.272, 457.118, 52884.242 25/06/26,07:46:36,01,10,1, 11.9,1,1, 14.472, 10560.247, 457.081, 52884.170 25/06/26,07:46:36,02,10,1, 11.9,1,1, 14.472, 10560.237, 457.080, 52884.180 25/06/26,07:46:36,03,10,1, 11.9,1,1, 14.472, 10560.229, 457.112, 52884.238 25/06/26,07:46:36,04,10,1, 11.9,1,1, 14.472, 10560.216, 457.073, 52884.110 25/06/26,07:46:36,05,10,1, 11.9,1,1, 14.472, 10560.209, 457.094, 52884.140 25/06/26,07:46:36,06,10,1, 11.9,1,1, 14.472, 10560.204, 457.096, 52884.236 25/06/26,07:46:36,07,10,1, 11.9,1,1, 14.472, 10560.173, 457.080, 52884.109 25/06/26,07:46:36,08,10,1, 11.9,1,1, 14.472, 10560.147, 457.081, 52884.138 25/06/26,07:46:36,09,10,1, 11.9,1,1, 14.472, 10560.154, 457.073, 52884.203 25/06/26,07:46:36,10,10,1, 11.9,1,1, 14.472, 10560.151, 457.073, 52884.149 25/06/26,07:46:36,11,10,1, 11.9,1,1, 14.472, 10560.146, 457.057, 52884.146 25/06/26,07:46:36,12,10,1, 11.9,1,1, 14.472, 10560.115, 457.047, 52884.196 25/06/26,07:46:36,13,10,1, 11.9,1,1, 14.472, 10560.121, 457.053, 52884.242 25/06/26,07:46:36,14,10,1, 11.9,1,1, 14.472, 10560.117, 457.044, 52884.215 25/06/26,07:46:36,15,10,1, 11.9,1,1, 14.472, 10560.085, 457.056, 52884.170 25/06/26,07:46:36,16,10,1, 11.9,1,1, 14.472, 10560.075, 457.048, 52884.173 25/06/26,07:46:36,17,10,1, 11.9,1,1, 14.472, 10560.068, 457.059, 52884.129 25/06/26,07:46:36,18,10,1, 11.9,1,1, 14.472, 10560.054, 457.053, 52884.120 25/06/26,07:46:36,19,10,1, 11.9,1,1, 14.472, 10560.046, 457.036, 52884.143 25/06/26,07:46:37,00,10,1, 11.9,1,1, 14.470, 10560.038, 457.036, 52884.143 25/06/26,07:46:37,01,10,1, 11.9,1,1, 14.470, 10560.016, 457.030, 52884.124 25/06/26,07:46:37,02,10,1, 11.9,1,1, 14.470, 10560.001, 457.022, 52884.120 25/06/26,07:46:37,03,10,1, 11.9,1,1, 14.470, 10560.016, 457.023, 52884.098 25/06/26,07:46:37,04,10,1, 11.9,1,1, 14.470, 10559.970, 457.017, 52884.133 25/06/26,07:46:37,05,10,1, 11.9,1,1, 14.470, 10559.954, 457.039, 52884.231 25/06/26,07:46:37,06,10,1, 11.9,1,1, 14.470, 10559.963, 457.023, 52884.158 25/06/26,07:46:37,07,10,1, 11.9,1,1, 14.470, 10559.941, 457.010, 52884.167 25/06/26,07:46:37,08,10,1, 11.9,1,1, 14.470, 10559.932, 457.017, 52884.185 25/06/26,07:46:37,09,10,1, 11.9,1,1, 14.470, 10559.941, 457.014, 52884.164 25/06/26,07:46:37,10,10,1, 11.9,1,1, 14.470, 10559.943, 456.977, 52884.153 25/06/26,07:46:37,11,10,1, 11.9,1,1, 14.470, 10559.891, 457.022, 52884.073 25/06/26,07:46:37,12,10,1, 11.9,1,1, 14.470, 10559.913, 457.018, 52884.139 25/06/26,07:46:37,13,10,1, 11.9,1,1, 14.470, 10559.884, 457.004, 52884.150 25/06/26,07:46:37,14,10,1, 11.9,1,1, 14.470, 10559.905, 457.034, 52884.111 25/06/26,07:46:37,15,10,1, 11.9,1,1, 14.470, 10559.880, 457.024, 52884.130 25/06/26,07:46:37,16,10,1, 11.9,1,1, 14.470, 10559.875, 456.987, 52884.106 25/06/26,07:46:37,17,10,1, 11.9,1,1, 14.470, 10559.857, 457.010, 52884.118 25/06/26,07:46:37,18,10,1, 11.9,1,1, 14.470, 10559.847, 457.035, 52884.213 25/06/26,07:46:37,19,10,1, 11.9,1,1, 14.470, 10559.837, 457.022, 52884.155 25/06/26,07:46:38,00,10,1, 11.9,1,1, 14.476, 10559.829, 457.022, 52884.155 25/06/26,07:46:38,01,10,1, 11.9,1,1, 14.476, 10559.838, 457.003, 52884.080 25/06/26,07:46:38,02,10,1, 11.9,1,1, 14.476, 10559.812, 457.011, 52884.148 25/06/26,07:46:38,03,10,1, 11.9,1,1, 14.476, 10559.810, 457.013, 52884.166 25/06/26,07:46:38,04,10,1, 11.9,1,1, 14.476, 10559.814, 456.999, 52884.097 25/06/26,07:46:38,05,10,1, 11.9,1,1, 14.476, 10559.795, 456.995, 52884.146 25/06/26,07:46:38,06,10,1, 11.9,1,1, 14.476, 10559.793, 456.982, 52884.158 25/06/26,07:46:38,07,10,1, 11.9,1,1, 14.476, 10559.786, 456.978, 52884.107 25/06/26,07:46:38,08,10,1, 11.9,1,1, 14.476, 10559.750, 456.962, 52884.162 25/06/26,07:46:38,09,10,1, 11.9,1,1, 14.476, 10559.761, 456.962, 52884.072 25/06/26,07:46:38,10,10,1, 11.9,1,1, 14.476, 10559.753, 456.975, 52884.104 25/06/26,07:46:38,11,10,1, 11.9,1,1, 14.476, 10559.751, 456.970, 52884.184 25/06/26,07:46:38,12,10,1, 11.9,1,1, 14.476, 10559.757, 456.981, 52884.132 25/06/26,07:46:38,13,10,1, 11.9,1,1, 14.476, 10559.757, 456.969, 52884.096 25/06/26,07:46:38,14,10,1, 11.9,1,1, 14.476, 10559.718, 456.966, 52884.120 25/06/26,07:46:38,15,10,1, 11.9,1,1, 14.476, 10559.741, 456.982, 52884.088 25/06/26,07:46:38,16,10,1, 11.9,1,1, 14.476, 10559.734, 456.985, 52884.024 25/06/26,07:46:38,17,10,1, 11.9,1,1, 14.476, 10559.756, 456.971, 52884.061 25/06/26,07:46:38,18,10,1, 11.9,1,1, 14.476, 10559.709, 456.946, 52884.104 25/06/26,07:46:38,19,10,1, 11.9,1,1, 14.476, 10559.729, 456.967, 52884.085 25/06/26,07:46:39,00,10,1, 11.9,1,1, 14.472, 10559.721, 456.967, 52884.085 25/06/26,07:46:39,01,10,1, 11.9,1,1, 14.472, 10559.711, 456.946, 52884.079 25/06/26,07:46:39,02,10,1, 11.9,1,1, 14.472, 10559.691, 456.954, 52884.127 25/06/26,07:46:39,03,10,1, 11.9,1,1, 14.472, 10559.713, 456.951, 52884.126 25/06/26,07:46:39,04,10,1, 11.9,1,1, 14.472, 10559.688, 456.950, 52884.059 25/06/26,07:46:39,05,10,1, 11.9,1,1, 14.472, 10559.723, 456.923, 52884.132 25/06/26,07:46:39,06,10,1, 11.9,1,1, 14.472, 10559.703, 456.920, 52884.061 25/06/26,07:46:39,07,10,1, 11.9,1,1, 14.472, 10559.707, 456.933, 52883.993 25/06/26,07:46:39,08,10,1, 11.9,1,1, 14.472, 10559.674, 456.910, 52884.032 25/06/26,07:46:39,09,10,1, 11.9,1,1, 14.472, 10559.714, 456.917, 52883.974 25/06/26,07:46:39,10,10,1, 11.9,1,1, 14.472, 10559.682, 456.924, 52884.044 25/06/26,07:46:39,11,10,1, 11.9,1,1, 14.472, 10559.677, 456.927, 52884.013 25/06/26,07:46:39,12,10,1, 11.9,1,1, 14.472, 10559.662, 456.909, 52884.066 25/06/26,07:46:39,13,10,1, 11.9,1,1, 14.472, 10559.679, 456.921, 52884.073 25/06/26,07:46:39,14,10,1, 11.9,1,1, 14.472, 10559.692, 456.917, 52884.060 25/06/26,07:46:39,15,10,1, 11.9,1,1, 14.472, 10559.661, 456.903, 52884.057 25/06/26,07:46:39,16,10,1, 11.9,1,1, 14.472, 10559.661, 456.918, 52884.008 25/06/26,07:46:39,17,10,1, 11.9,1,1, 14.472, 10559.671, 456.932, 52883.970 25/06/26,07:46:39,18,10,1, 11.9,1,1, 14.472, 10559.651, 456.899, 52884.061 25/06/26,07:46:39,19,10,1, 11.9,1,1, 14.472, 10559.648, 456.896, 52883.988 25/06/26,07:46:40,00,10,1, 11.9,1,1, 14.472, 10559.646, 456.896, 52883.988 25/06/26,07:46:40,01,10,1, 11.9,1,1, 14.472, 10559.645, 456.899, 52884.023 25/06/26,07:46:40,02,10,1, 11.9,1,1, 14.472, 10559.638, 456.891, 52883.970 25/06/26,07:46:40,03,10,1, 11.9,1,1, 14.472, 10559.648, 456.873, 52883.941 25/06/26,07:46:40,04,10,1, 11.9,1,1, 14.472, 10559.615, 456.894, 52884.060 25/06/26,07:46:40,05,10,1, 11.9,1,1, 14.472, 10559.637, 456.900, 52883.998 25/06/26,07:46:40,06,10,1, 11.9,1,1, 14.472, 10559.622, 456.878, 52883.925 25/06/26,07:46:40,07,10,1, 11.9,1,1, 14.472, 10559.622, 456.872, 52884.025 25/06/26,07:46:40,08,10,1, 11.9,1,1, 14.472, 10559.628, 456.872, 52884.013 25/06/26,07:46:40,09,10,1, 11.9,1,1, 14.472, 10559.612, 456.878, 52883.949 25/06/26,07:46:40,10,10,1, 11.9,1,1, 14.472, 10559.592, 456.848, 52883.986 25/06/26,07:46:40,11,10,1, 11.9,1,1, 14.472, 10559.587, 456.867, 52883.980 25/06/26,07:46:40,12,10,1, 11.9,1,1, 14.472, 10559.590, 456.855, 52883.958 25/06/26,07:46:40,13,10,1, 11.9,1,1, 14.472, 10559.611, 456.824, 52883.945 25/06/26,07:46:40,14,10,1, 11.9,1,1, 14.472, 10559.566, 456.845, 52883.956 25/06/26,07:46:40,15,10,1, 11.9,1,1, 14.472, 10559.593, 456.845, 52883.992 25/06/26,07:46:40,16,10,1, 11.9,1,1, 14.472, 10559.570, 456.807, 52883.967 25/06/26,07:46:40,17,10,1, 11.9,1,1, 14.472, 10559.578, 456.809, 52883.997 25/06/26,07:46:40,18,10,1, 11.9,1,1, 14.472, 10559.555, 456.791, 52883.916 25/06/26,07:46:40,19,10,1, 11.9,1,1, 14.472, 10559.553, 456.788, 52883.983 25/06/26,07:46:41,00,10,1, 11.9,1,1, 14.475, 10559.546, 456.788, 52883.983 25/06/26,07:46:41,01,10,1, 11.9,1,1, 14.475, 10559.540, 456.761, 52883.898 25/06/26,07:46:41,02,10,1, 11.9,1,1, 14.475, 10559.520, 456.779, 52883.882 25/06/26,07:46:41,03,10,1, 11.9,1,1, 14.475, 10559.541, 456.767, 52883.903 25/06/26,07:46:41,04,10,1, 11.9,1,1, 14.475, 10559.534, 456.767, 52883.887 25/06/26,07:46:41,05,10,1, 11.9,1,1, 14.475, 10559.526, 456.735, 52883.846 25/06/26,07:46:41,06,10,1, 11.9,1,1, 14.475, 10559.548, 456.726, 52883.866 25/06/26,07:46:41,07,10,1, 11.9,1,1, 14.475, 10559.529, 456.729, 52883.898 25/06/26,07:46:41,08,10,1, 11.9,1,1, 14.475, 10559.509, 456.719, 52883.927 25/06/26,07:46:41,09,10,1, 11.9,1,1, 14.475, 10559.515, 456.693, 52883.849 25/06/26,07:46:41,10,10,1, 11.9,1,1, 14.475, 10559.476, 456.686, 52883.841 25/06/26,07:46:41,11,10,1, 11.9,1,1, 14.475, 10559.509, 456.699, 52883.820 25/06/26,07:46:41,12,10,1, 11.9,1,1, 14.475, 10559.485, 456.677, 52883.809 25/06/26,07:46:41,13,10,1, 11.9,1,1, 14.475, 10559.473, 456.661, 52883.809 25/06/26,07:46:41,14,10,1, 11.9,1,1, 14.475, 10559.486, 456.665, 52883.810 25/06/26,07:46:41,15,10,1, 11.9,1,1, 14.475, 10559.491, 456.666, 52883.766 25/06/26,07:46:41,16,10,1, 11.9,1,1, 14.475, 10559.479, 456.631, 52883.798 25/06/26,07:46:41,17,10,1, 11.9,1,1, 14.475, 10559.447, 456.647, 52883.774 25/06/26,07:46:41,18,10,1, 11.9,1,1, 14.475, 10559.478, 456.664, 52883.858 25/06/26,07:46:41,19,10,1, 11.9,1,1, 14.475, 10559.425, 456.640, 52883.836 25/06/26,07:46:42,00,10,1, 11.8,1,1, 14.475, 10559.421, 456.640, 52883.836 25/06/26,07:46:42,01,10,1, 11.8,1,1, 14.475, 10559.415, 456.619, 52883.836 25/06/26,07:46:42,02,10,1, 11.8,1,1, 14.475, 10559.440, 456.609, 52883.741 25/06/26,07:46:42,03,10,1, 11.8,1,1, 14.475, 10559.410, 456.614, 52883.747 25/06/26,07:46:42,04,10,1, 11.8,1,1, 14.475, 10559.421, 456.618, 52883.755 25/06/26,07:46:42,05,10,1, 11.8,1,1, 14.475, 10559.423, 456.583, 52883.777 25/06/26,07:46:42,06,10,1, 11.8,1,1, 14.475, 10559.423, 456.586, 52883.732 25/06/26,07:46:42,07,10,1, 11.8,1,1, 14.475, 10559.415, 456.582, 52883.775 25/06/26,07:46:42,08,10,1, 11.8,1,1, 14.475, 10559.399, 456.573, 52883.730 25/06/26,07:46:42,09,10,1, 11.8,1,1, 14.475, 10559.392, 456.589, 52883.722 25/06/26,07:46:42,10,10,1, 11.8,1,1, 14.475, 10559.377, 456.545, 52883.736 25/06/26,07:46:42,11,10,1, 11.8,1,1, 14.475, 10559.354, 456.544, 52883.785 25/06/26,07:46:42,12,10,1, 11.8,1,1, 14.475, 10559.351, 456.553, 52883.892 25/06/26,07:46:42,13,10,1, 11.8,1,1, 14.475, 10559.368, 456.563, 52883.772 25/06/26,07:46:42,14,10,1, 11.8,1,1, 14.475, 10559.356, 456.542, 52883.749 25/06/26,07:46:42,15,10,1, 11.8,1,1, 14.475, 10559.360, 456.526, 52883.722 25/06/26,07:46:42,16,10,1, 11.8,1,1, 14.475, 10559.341, 456.531, 52883.687 25/06/26,07:46:42,17,10,1, 11.8,1,1, 14.475, 10559.324, 456.516, 52883.660 25/06/26,07:46:42,18,10,1, 11.8,1,1, 14.475, 10559.348, 456.528, 52883.617 25/06/26,07:46:42,19,10,1, 11.8,1,1, 14.475, 10559.323, 456.514, 52883.615 25/06/26,07:46:43,00,10,1, 11.9,1,1, 14.471, 10559.320, 456.514, 52883.615 25/06/26,07:46:43,01,10,1, 11.9,1,1, 14.471, 10559.299, 456.493, 52883.717 25/06/26,07:46:43,02,10,1, 11.9,1,1, 14.471, 10559.326, 456.471, 52883.654 25/06/26,07:46:43,03,10,1, 11.9,1,1, 14.471, 10559.302, 456.498, 52883.626 25/06/26,07:46:43,04,10,1, 11.9,1,1, 14.471, 10559.312, 456.464, 52883.647 25/06/26,07:46:43,05,10,1, 11.9,1,1, 14.471, 10559.303, 456.473, 52883.686 25/06/26,07:46:43,06,10,1, 11.9,1,1, 14.471, 10559.314, 456.456, 52883.596 25/06/26,07:46:43,07,10,1, 11.9,1,1, 14.471, 10559.291, 456.431, 52883.602 25/06/26,07:46:43,08,10,1, 11.9,1,1, 14.471, 10559.281, 456.458, 52883.655 25/06/26,07:46:43,09,10,1, 11.9,1,1, 14.471, 10559.268, 456.450, 52883.662 25/06/26,07:46:43,10,10,1, 11.9,1,1, 14.471, 10559.251, 456.432, 52883.664 25/06/26,07:46:43,11,10,1, 11.9,1,1, 14.471, 10559.270, 456.403, 52883.659 25/06/26,07:46:43,12,10,1, 11.9,1,1, 14.471, 10559.289, 456.388, 52883.638 25/06/26,07:46:43,13,10,1, 11.9,1,1, 14.471, 10559.258, 456.369, 52883.603 25/06/26,07:46:43,14,10,1, 11.9,1,1, 14.471, 10559.260, 456.366, 52883.536 25/06/26,07:46:43,15,10,1, 11.9,1,1, 14.471, 10559.260, 456.344, 52883.636 25/06/26,07:46:43,16,10,1, 11.9,1,1, 14.471, 10559.249, 456.359, 52883.550 25/06/26,07:46:43,17,10,1, 11.9,1,1, 14.471, 10559.211, 456.358, 52883.637 25/06/26,07:46:43,18,10,1, 11.9,1,1, 14.471, 10559.208, 456.326, 52883.569 25/06/26,07:46:43,19,10,1, 11.9,1,1, 14.471, 10559.205, 456.309, 52883.626 25/06/26,07:46:44,00,10,1, 11.9,1,1, 14.472, 10559.204, 456.309, 52883.626 25/06/26,07:46:44,01,10,1, 11.9,1,1, 14.472, 10559.227, 456.302, 52883.559 25/06/26,07:46:44,02,10,1, 11.9,1,1, 14.472, 10559.197, 456.278, 52883.518 25/06/26,07:46:44,03,10,1, 11.9,1,1, 14.472, 10559.205, 456.276, 52883.547 25/06/26,07:46:44,04,10,1, 11.9,1,1, 14.472, 10559.216, 456.293, 52883.547 25/06/26,07:46:44,05,10,1, 11.9,1,1, 14.472, 10559.177, 456.277, 52883.573 25/06/26,07:46:44,06,10,1, 11.9,1,1, 14.472, 10559.208, 456.271, 52883.455 25/06/26,07:46:44,07,10,1, 11.9,1,1, 14.472, 10559.172, 456.268, 52883.450 25/06/26,07:46:44,08,10,1, 11.9,1,1, 14.472, 10559.199, 456.218, 52883.433 25/06/26,07:46:44,09,10,1, 11.9,1,1, 14.472, 10559.193, 456.217, 52883.474 25/06/26,07:46:44,10,10,1, 11.9,1,1, 14.472, 10559.165, 456.180, 52883.404 25/06/26,07:46:44,11,10,1, 11.9,1,1, 14.472, 10559.180, 456.194, 52883.419 25/06/26,07:46:44,12,10,1, 11.9,1,1, 14.472, 10559.170, 456.166, 52883.449 25/06/26,07:46:44,13,10,1, 11.9,1,1, 14.472, 10559.144, 456.171, 52883.495 25/06/26,07:46:44,14,10,1, 11.9,1,1, 14.472, 10559.161, 456.144, 52883.383 25/06/26,07:46:44,15,10,1, 11.9,1,1, 14.472, 10559.157, 456.135, 52883.451 25/06/26,07:46:44,16,10,1, 11.9,1,1, 14.472, 10559.118, 456.114, 52883.400 25/06/26,07:46:44,17,10,1, 11.9,1,1, 14.472, 10559.172, 456.082, 52883.263 25/06/26,07:46:44,18,10,1, 11.9,1,1, 14.472, 10559.114, 456.097, 52883.340 25/06/26,07:46:44,19,10,1, 11.9,1,1, 14.472, 10559.180, 456.085, 52883.382 25/06/26,07:46:45,00,10,1, 11.9,1,1, 14.472, 10559.179, 456.085, 52883.382 25/06/26,07:46:45,01,10,1, 11.9,1,1, 14.472, 10559.128, 456.057, 52883.442 25/06/26,07:46:45,02,10,1, 11.9,1,1, 14.472, 10559.142, 456.052, 52883.427 25/06/26,07:46:45,03,10,1, 11.9,1,1, 14.472, 10559.135, 456.017, 52883.450 25/06/26,07:46:45,04,10,1, 11.9,1,1, 14.472, 10559.159, 456.024, 52883.373 25/06/26,07:46:45,05,10,1, 11.9,1,1, 14.472, 10559.143, 455.995, 52883.407 25/06/26,07:46:45,06,10,1, 11.9,1,1, 14.472, 10559.118, 455.980, 52883.373 25/06/26,07:46:45,07,10,1, 11.9,1,1, 14.472, 10559.109, 455.970, 52883.305 25/06/26,07:46:45,08,10,1, 11.9,1,1, 14.472, 10559.139, 455.939, 52883.332 25/06/26,07:46:45,09,10,1, 11.9,1,1, 14.472, 10559.111, 455.950, 52883.365 25/06/26,07:46:45,10,10,1, 11.9,1,1, 14.472, 10559.116, 455.924, 52883.349 25/06/26,07:46:45,11,10,1, 11.9,1,1, 14.472, 10559.102, 455.895, 52883.300 25/06/26,07:46:45,12,10,1, 11.9,1,1, 14.472, 10559.116, 455.900, 52883.349 25/06/26,07:46:45,13,10,1, 11.9,1,1, 14.472, 10559.096, 455.878, 52883.277 25/06/26,07:46:45,14,10,1, 11.9,1,1, 14.472, 10559.125, 455.853, 52883.237 25/06/26,07:46:45,15,10,1, 11.9,1,1, 14.472, 10559.110, 455.859, 52883.291 25/06/26,07:46:45,16,10,1, 11.9,1,1, 14.472, 10559.120, 455.829, 52883.202 25/06/26,07:46:45,17,10,1, 11.9,1,1, 14.472, 10559.107, 455.826, 52883.288 25/06/26,07:46:45,18,10,1, 11.9,1,1, 14.472, 10559.100, 455.802, 52883.305 25/06/26,07:46:45,19,10,1, 11.9,1,1, 14.472, 10559.115, 455.801, 52883.268 25/06/26,07:46:46,00,09,1, 11.8,1,1, 14.474, 10559.112, 455.801, 52883.268 25/06/26,07:46:46,01,09,1, 11.8,1,1, 14.474, 10559.097, 455.759, 52883.244 25/06/26,07:46:46,02,09,1, 11.8,1,1, 14.474, 10559.095, 455.754, 52883.268 25/06/26,07:46:46,03,09,1, 11.8,1,1, 14.474, 10559.102, 455.726, 52883.296 25/06/26,07:46:46,04,09,1, 11.8,1,1, 14.474, 10559.093, 455.714, 52883.254 25/06/26,07:46:46,05,09,1, 11.8,1,1, 14.474, 10559.068, 455.706, 52883.215 25/06/26,07:46:46,06,09,1, 11.8,1,1, 14.474, 10559.091, 455.699, 52883.231 25/06/26,07:46:46,07,09,1, 11.8,1,1, 14.474, 10559.087, 455.670, 52883.221 25/06/26,07:46:46,08,09,1, 11.8,1,1, 14.474, 10559.077, 455.653, 52883.154 25/06/26,07:46:46,09,09,1, 11.8,1,1, 14.474, 10559.071, 455.643, 52883.159 25/06/26,07:46:46,10,09,1, 11.8,1,1, 14.474, 10559.083, 455.647, 52883.177 25/06/26,07:46:46,11,09,1, 11.8,1,1, 14.474, 10559.087, 455.607, 52883.108 25/06/26,07:46:46,12,09,1, 11.8,1,1, 14.474, 10559.095, 455.606, 52883.162 25/06/26,07:46:46,13,09,1, 11.8,1,1, 14.474, 10559.073, 455.599, 52883.175 25/06/26,07:46:46,14,09,1, 11.8,1,1, 14.474, 10559.064, 455.557, 52883.142 25/06/26,07:46:46,15,09,1, 11.8,1,1, 14.474, 10559.080, 455.537, 52883.168 25/06/26,07:46:46,16,09,1, 11.8,1,1, 14.474, 10559.067, 455.516, 52883.109 25/06/26,07:46:46,17,09,1, 11.8,1,1, 14.474, 10559.070, 455.533, 52883.186 25/06/26,07:46:46,18,09,1, 11.8,1,1, 14.474, 10559.079, 455.498, 52883.180 25/06/26,07:46:46,19,09,1, 11.8,1,1, 14.474, 10559.085, 455.492, 52883.064 25/06/26,07:46:47,00,09,1, 11.9,1,1, 14.473, 10559.078, 455.492, 52883.064 25/06/26,07:46:47,01,09,1, 11.9,1,1, 14.473, 10559.041, 455.454, 52883.078 25/06/26,07:46:47,02,09,1, 11.9,1,1, 14.473, 10559.048, 455.433, 52883.092 25/06/26,07:46:47,03,09,1, 11.9,1,1, 14.473, 10559.071, 455.441, 52883.129 25/06/26,07:46:47,04,09,1, 11.9,1,1, 14.473, 10559.063, 455.416, 52883.093 25/06/26,07:46:47,05,09,1, 11.9,1,1, 14.473, 10559.060, 455.375, 52883.064 25/06/26,07:46:47,06,09,1, 11.9,1,1, 14.473, 10559.033, 455.389, 52883.098 25/06/26,07:46:47,07,09,1, 11.9,1,1, 14.473, 10559.028, 455.357, 52883.126 25/06/26,07:46:47,08,09,1, 11.9,1,1, 14.473, 10559.042, 455.344, 52883.082 25/06/26,07:46:47,09,09,1, 11.9,1,1, 14.473, 10559.053, 455.318, 52883.070 25/06/26,07:46:47,10,09,1, 11.9,1,1, 14.473, 10559.035, 455.316, 52883.023 25/06/26,07:46:47,11,09,1, 11.9,1,1, 14.473, 10559.039, 455.307, 52883.016 25/06/26,07:46:47,12,09,1, 11.9,1,1, 14.473, 10559.044, 455.272, 52882.973 25/06/26,07:46:47,13,09,1, 11.9,1,1, 14.473, 10559.026, 455.265, 52882.987 25/06/26,07:46:47,14,09,1, 11.9,1,1, 14.473, 10559.038, 455.260, 52883.034 25/06/26,07:46:47,15,09,1, 11.9,1,1, 14.473, 10559.051, 455.218, 52883.040 25/06/26,07:46:47,16,09,1, 11.9,1,1, 14.473, 10559.033, 455.247, 52882.981 25/06/26,07:46:47,17,09,1, 11.9,1,1, 14.473, 10559.030, 455.205, 52883.025 25/06/26,07:46:47,18,09,1, 11.9,1,1, 14.473, 10559.012, 455.201, 52882.943 25/06/26,07:46:47,19,09,1, 11.9,1,1, 14.473, 10559.009, 455.176, 52882.951 25/06/26,07:46:48,00,09,1, 12.0,1,1, 14.474, 10559.003, 455.176, 52882.951 25/06/26,07:46:48,01,09,1, 12.0,1,1, 14.474, 10559.032, 455.163, 52883.011 25/06/26,07:46:48,02,09,1, 12.0,1,1, 14.474, 10558.997, 455.125, 52882.971 25/06/26,07:46:48,03,09,1, 12.0,1,1, 14.474, 10559.005, 455.094, 52882.924 25/06/26,07:46:48,04,09,1, 12.0,1,1, 14.474, 10559.006, 455.110, 52882.943 25/06/26,07:46:48,05,09,1, 12.0,1,1, 14.474, 10558.996, 455.070, 52882.995 25/06/26,07:46:48,06,09,1, 12.0,1,1, 14.474, 10558.994, 455.075, 52882.933 25/06/26,07:46:48,07,09,1, 12.0,1,1, 14.474, 10559.004, 455.070, 52882.985 25/06/26,07:46:48,08,09,1, 12.0,1,1, 14.474, 10558.990, 455.058, 52882.901 25/06/26,07:46:48,09,09,1, 12.0,1,1, 14.474, 10558.970, 455.030, 52882.926 25/06/26,07:46:48,10,09,1, 12.0,1,1, 14.474, 10559.034, 454.997, 52882.904 25/06/26,07:46:48,11,09,1, 12.0,1,1, 14.474, 10558.968, 454.972, 52882.819 25/06/26,07:46:48,12,09,1, 12.0,1,1, 14.474, 10558.993, 454.946, 52882.872 25/06/26,07:46:48,13,09,1, 12.0,1,1, 14.474, 10559.001, 454.950, 52882.879 25/06/26,07:46:48,14,09,1, 12.0,1,1, 14.474, 10558.989, 454.916, 52882.857 25/06/26,07:46:48,15,09,1, 12.0,1,1, 14.474, 10558.976, 454.919, 52882.813 25/06/26,07:46:48,16,09,1, 12.0,1,1, 14.474, 10558.989, 454.903, 52882.840 25/06/26,07:46:48,17,09,1, 12.0,1,1, 14.474, 10558.968, 454.890, 52882.851 25/06/26,07:46:48,18,09,1, 12.0,1,1, 14.474, 10559.002, 454.871, 52882.892 25/06/26,07:46:48,19,09,1, 12.0,1,1, 14.474, 10558.968, 454.822, 52882.807 25/06/26,07:46:49,00,09,1, 11.9,1,1, 14.475, 10558.962, 454.822, 52882.807 25/06/26,07:46:49,01,09,1, 11.9,1,1, 14.475, 10558.971, 454.826, 52882.909 25/06/26,07:46:49,02,09,1, 11.9,1,1, 14.475, 10558.933, 454.803, 52882.739 25/06/26,07:46:49,03,09,1, 11.9,1,1, 14.475, 10558.932, 454.786, 52882.800 25/06/26,07:46:49,04,09,1, 11.9,1,1, 14.475, 10558.921, 454.756, 52882.749 25/06/26,07:46:49,05,09,1, 11.9,1,1, 14.475, 10558.913, 454.754, 52882.786 25/06/26,07:46:49,06,09,1, 11.9,1,1, 14.475, 10558.952, 454.738, 52882.768 25/06/26,07:46:49,07,09,1, 11.9,1,1, 14.475, 10558.937, 454.725, 52882.754 25/06/26,07:46:49,08,09,1, 11.9,1,1, 14.475, 10558.902, 454.733, 52882.757 25/06/26,07:46:49,09,09,1, 11.9,1,1, 14.475, 10558.908, 454.697, 52882.719 25/06/26,07:46:49,10,09,1, 11.9,1,1, 14.475, 10558.905, 454.702, 52882.721 25/06/26,07:46:49,11,09,1, 11.9,1,1, 14.475, 10558.894, 454.672, 52882.742 25/06/26,07:46:49,12,09,1, 11.9,1,1, 14.475, 10558.891, 454.662, 52882.733 25/06/26,07:46:49,13,09,1, 11.9,1,1, 14.475, 10558.879, 454.645, 52882.780 25/06/26,07:46:49,14,09,1, 11.9,1,1, 14.475, 10558.902, 454.644, 52882.732 25/06/26,07:46:49,15,09,1, 11.9,1,1, 14.475, 10558.896, 454.608, 52882.748 25/06/26,07:46:49,16,09,1, 11.9,1,1, 14.475, 10558.889, 454.614, 52882.744 25/06/26,07:46:49,17,09,1, 11.9,1,1, 14.475, 10558.891, 454.618, 52882.792 25/06/26,07:46:49,18,09,1, 11.9,1,1, 14.475, 10558.856, 454.565, 52882.711 25/06/26,07:46:49,19,09,1, 11.9,1,1, 14.475, 10558.866, 454.570, 52882.663 25/06/26,07:46:50,00,10,1, 12.0,1,1, 14.477, 10558.861, 454.570, 52882.663 25/06/26,07:46:50,01,10,1, 12.0,1,1, 14.477, 10558.864, 454.563, 52882.736 25/06/26,07:46:50,02,10,1, 12.0,1,1, 14.477, 10558.831, 454.507, 52882.687 25/06/26,07:46:50,03,10,1, 12.0,1,1, 14.477, 10558.858, 454.489, 52882.724 25/06/26,07:46:50,04,10,1, 12.0,1,1, 14.477, 10558.855, 454.491, 52882.647 25/06/26,07:46:50,05,10,1, 12.0,1,1, 14.477, 10558.854, 454.479, 52882.626 25/06/26,07:46:50,06,10,1, 12.0,1,1, 14.477, 10558.853, 454.499, 52882.736 25/06/26,07:46:50,07,10,1, 12.0,1,1, 14.477, 10558.839, 454.457, 52882.651 25/06/26,07:46:50,08,10,1, 12.0,1,1, 14.477, 10558.835, 454.464, 52882.588 25/06/26,07:46:50,09,10,1, 12.0,1,1, 14.477, 10558.814, 454.433, 52882.693 25/06/26,07:46:50,10,10,1, 12.0,1,1, 14.477, 10558.839, 454.433, 52882.690 25/06/26,07:46:50,11,10,1, 12.0,1,1, 14.477, 10558.830, 454.428, 52882.619 25/06/26,07:46:50,12,10,1, 12.0,1,1, 14.477, 10558.835, 454.393, 52882.673 25/06/26,07:46:50,13,10,1, 12.0,1,1, 14.477, 10558.809, 454.412, 52882.659 25/06/26,07:46:50,14,10,1, 12.0,1,1, 14.477, 10558.835, 454.384, 52882.580 25/06/26,07:46:50,15,10,1, 12.0,1,1, 14.477, 10558.830, 454.404, 52882.671 25/06/26,07:46:50,16,10,1, 12.0,1,1, 14.477, 10558.819, 454.368, 52882.714 25/06/26,07:46:50,17,10,1, 12.0,1,1, 14.477, 10558.810, 454.351, 52882.624 25/06/26,07:46:50,18,10,1, 12.0,1,1, 14.477, 10558.799, 454.352, 52882.629 25/06/26,07:46:50,19,10,1, 12.0,1,1, 14.477, 10558.783, 454.352, 52882.696 25/06/26,07:46:51,00,10,1, 11.9,1,1, 14.474, 10558.778, 454.352, 52882.696 25/06/26,07:46:51,01,10,1, 11.9,1,1, 14.474, 10558.792, 454.313, 52882.592 25/06/26,07:46:51,02,10,1, 11.9,1,1, 14.474, 10558.771, 454.308, 52882.631 25/06/26,07:46:51,03,10,1, 11.9,1,1, 14.474, 10558.768, 454.275, 52882.561 25/06/26,07:46:51,04,10,1, 11.9,1,1, 14.474, 10558.782, 454.282, 52882.648 25/06/26,07:46:51,05,10,1, 11.9,1,1, 14.474, 10558.766, 454.295, 52882.648 25/06/26,07:46:51,06,10,1, 11.9,1,1, 14.474, 10558.772, 454.280, 52882.632 25/06/26,07:46:51,07,10,1, 11.9,1,1, 14.474, 10558.774, 454.278, 52882.616 25/06/26,07:46:51,08,10,1, 11.9,1,1, 14.474, 10558.760, 454.249, 52882.608 25/06/26,07:46:51,09,10,1, 11.9,1,1, 14.474, 10558.762, 454.253, 52882.582 25/06/26,07:46:51,10,10,1, 11.9,1,1, 14.474, 10558.773, 454.211, 52882.568 25/06/26,07:46:51,11,10,1, 11.9,1,1, 14.474, 10558.784, 454.229, 52882.541 25/06/26,07:46:51,12,10,1, 11.9,1,1, 14.474, 10558.760, 454.214, 52882.560 25/06/26,07:46:51,13,10,1, 11.9,1,1, 14.474, 10558.754, 454.231, 52882.553 25/06/26,07:46:51,14,10,1, 11.9,1,1, 14.474, 10558.737, 454.205, 52882.569 25/06/26,07:46:51,15,10,1, 11.9,1,1, 14.474, 10558.739, 454.213, 52882.590 25/06/26,07:46:51,16,10,1, 11.9,1,1, 14.474, 10558.719, 454.185, 52882.500 25/06/26,07:46:51,17,10,1, 11.9,1,1, 14.474, 10558.740, 454.174, 52882.564 25/06/26,07:46:51,18,10,1, 11.9,1,1, 14.474, 10558.730, 454.171, 52882.538 25/06/26,07:46:51,19,10,1, 11.9,1,1, 14.474, 10558.737, 454.160, 52882.565 25/06/26,07:46:52,00,10,1, 12.0,1,1, 14.473, 10558.736, 454.160, 52882.565 25/06/26,07:46:52,01,10,1, 12.0,1,1, 14.473, 10558.753, 454.169, 52882.562 25/06/26,07:46:52,02,10,1, 12.0,1,1, 14.473, 10558.718, 454.166, 52882.539 25/06/26,07:46:52,03,10,1, 12.0,1,1, 14.473, 10558.723, 454.138, 52882.498 25/06/26,07:46:52,04,10,1, 12.0,1,1, 14.473, 10558.725, 454.151, 52882.476 25/06/26,07:46:52,05,10,1, 12.0,1,1, 14.473, 10558.712, 454.149, 52882.503 25/06/26,07:46:52,06,10,1, 12.0,1,1, 14.473, 10558.718, 454.108, 52882.555 25/06/26,07:46:52,07,10,1, 12.0,1,1, 14.473, 10558.744, 454.097, 52882.460 25/06/26,07:46:52,08,10,1, 12.0,1,1, 14.473, 10558.709, 454.090, 52882.467 25/06/26,07:46:52,09,10,1, 12.0,1,1, 14.473, 10558.713, 454.083, 52882.456 25/06/26,07:46:52,10,10,1, 12.0,1,1, 14.473, 10558.713, 454.067, 52882.502 25/06/26,07:46:52,11,10,1, 12.0,1,1, 14.473, 10558.688, 454.063, 52882.468 25/06/26,07:46:52,12,10,1, 12.0,1,1, 14.473, 10558.692, 454.061, 52882.477 25/06/26,07:46:52,13,10,1, 12.0,1,1, 14.473, 10558.676, 454.038, 52882.471 25/06/26,07:46:52,14,10,1, 12.0,1,1, 14.473, 10558.691, 454.038, 52882.503 25/06/26,07:46:52,15,10,1, 12.0,1,1, 14.473, 10558.683, 454.044, 52882.491 25/06/26,07:46:52,16,10,1, 12.0,1,1, 14.473, 10558.684, 454.042, 52882.498 25/06/26,07:46:52,17,10,1, 12.0,1,1, 14.473, 10558.690, 454.024, 52882.415 25/06/26,07:46:52,18,10,1, 12.0,1,1, 14.473, 10558.704, 454.028, 52882.435 25/06/26,07:46:52,19,10,1, 12.0,1,1, 14.473, 10558.676, 454.025, 52882.426 25/06/26,07:46:53,00,10,1, 11.9,1,1, 14.477, 10558.670, 454.025, 52882.426 25/06/26,07:46:53,01,10,1, 11.9,1,1, 14.477, 10558.701, 454.006, 52882.406 25/06/26,07:46:53,02,10,1, 11.9,1,1, 14.477, 10558.674, 454.011, 52882.412 25/06/26,07:46:53,03,10,1, 11.9,1,1, 14.477, 10558.667, 454.013, 52882.489 25/06/26,07:46:53,04,10,1, 11.9,1,1, 14.477, 10558.656, 453.982, 52882.413 25/06/26,07:46:53,05,10,1, 11.9,1,1, 14.477, 10558.658, 453.981, 52882.462 25/06/26,07:46:53,06,10,1, 11.9,1,1, 14.477, 10558.677, 453.999, 52882.428 25/06/26,07:46:53,07,10,1, 11.9,1,1, 14.477, 10558.661, 453.983, 52882.384 25/06/26,07:46:53,08,10,1, 11.9,1,1, 14.477, 10558.668, 453.952, 52882.373 25/06/26,07:46:53,09,10,1, 11.9,1,1, 14.477, 10558.682, 453.974, 52882.383 25/06/26,07:46:53,10,10,1, 11.9,1,1, 14.477, 10558.650, 453.953, 52882.450 25/06/26,07:46:53,11,10,1, 11.9,1,1, 14.477, 10558.658, 453.929, 52882.362 25/06/26,07:46:53,12,10,1, 11.9,1,1, 14.477, 10558.653, 453.941, 52882.370 25/06/26,07:46:53,13,10,1, 11.9,1,1, 14.477, 10558.647, 453.936, 52882.449 25/06/26,07:46:53,14,10,1, 11.9,1,1, 14.477, 10558.673, 453.934, 52882.460 25/06/26,07:46:53,15,10,1, 11.9,1,1, 14.477, 10558.652, 453.938, 52882.387 25/06/26,07:46:53,16,10,1, 11.9,1,1, 14.477, 10558.640, 453.930, 52882.367 25/06/26,07:46:53,17,10,1, 11.9,1,1, 14.477, 10558.638, 453.909, 52882.353 25/06/26,07:46:53,18,10,1, 11.9,1,1, 14.477, 10558.632, 453.879, 52882.381 25/06/26,07:46:53,19,10,1, 11.9,1,1, 14.477, 10558.614, 453.900, 52882.357 25/06/26,07:46:54,00,09,1, 12.0,1,1, 14.477, 10558.611, 453.900, 52882.357 25/06/26,07:46:54,01,09,1, 12.0,1,1, 14.477, 10558.611, 453.886, 52882.352 25/06/26,07:46:54,02,09,1, 12.0,1,1, 14.477, 10558.619, 453.907, 52882.388 25/06/26,07:46:54,03,09,1, 12.0,1,1, 14.477, 10558.643, 453.881, 52882.306 25/06/26,07:46:54,04,09,1, 12.0,1,1, 14.477, 10558.650, 453.880, 52882.283 25/06/26,07:46:54,05,09,1, 12.0,1,1, 14.477, 10558.632, 453.873, 52882.327 25/06/26,07:46:54,06,09,1, 12.0,1,1, 14.477, 10558.679, 453.851, 52882.320 25/06/26,07:46:54,07,09,1, 12.0,1,1, 14.477, 10558.657, 453.853, 52882.311 25/06/26,07:46:54,08,09,1, 12.0,1,1, 14.477, 10558.629, 453.855, 52882.321 25/06/26,07:46:54,09,09,1, 12.0,1,1, 14.477, 10558.636, 453.854, 52882.386 25/06/26,07:46:54,10,09,1, 12.0,1,1, 14.477, 10558.678, 453.855, 52882.336 25/06/26,07:46:54,11,09,1, 12.0,1,1, 14.477, 10558.641, 453.859, 52882.377 25/06/26,07:46:54,12,09,1, 12.0,1,1, 14.477, 10558.649, 453.839, 52882.332 25/06/26,07:46:54,13,09,1, 12.0,1,1, 14.477, 10558.645, 453.828, 52882.295 25/06/26,07:46:54,14,09,1, 12.0,1,1, 14.477, 10558.649, 453.850, 52882.307 25/06/26,07:46:54,15,09,1, 12.0,1,1, 14.477, 10558.658, 453.813, 52882.290 25/06/26,07:46:54,16,09,1, 12.0,1,1, 14.477, 10558.677, 453.824, 52882.280 25/06/26,07:46:54,17,09,1, 12.0,1,1, 14.477, 10558.644, 453.824, 52882.347 25/06/26,07:46:54,18,09,1, 12.0,1,1, 14.477, 10558.673, 453.786, 52882.227 25/06/26,07:46:54,19,09,1, 12.0,1,1, 14.477, 10558.673, 453.811, 52882.266 25/06/26,07:46:55,00,10,1, 12.0,1,1, 14.478, 10558.670, 453.811, 52882.266 25/06/26,07:46:55,01,10,1, 12.0,1,1, 14.478, 10558.659, 453.803, 52882.285 25/06/26,07:46:55,02,10,1, 12.0,1,1, 14.478, 10558.666, 453.790, 52882.301 25/06/26,07:46:55,03,10,1, 12.0,1,1, 14.478, 10558.679, 453.782, 52882.188 25/06/26,07:46:55,04,10,1, 12.0,1,1, 14.478, 10558.673, 453.775, 52882.174 25/06/26,07:46:55,05,10,1, 12.0,1,1, 14.478, 10558.660, 453.765, 52882.250 25/06/26,07:46:55,06,10,1, 12.0,1,1, 14.478, 10558.674, 453.763, 52882.237 25/06/26,07:46:55,07,10,1, 12.0,1,1, 14.478, 10558.660, 453.781, 52882.179 25/06/26,07:46:55,08,10,1, 12.0,1,1, 14.478, 10558.686, 453.758, 52882.159 25/06/26,07:46:55,09,10,1, 12.0,1,1, 14.478, 10558.694, 453.745, 52882.253 25/06/26,07:46:55,10,10,1, 12.0,1,1, 14.478, 10558.664, 453.771, 52882.212 25/06/26,07:46:55,11,10,1, 12.0,1,1, 14.478, 10558.696, 453.744, 52882.184 25/06/26,07:46:55,12,10,1, 12.0,1,1, 14.478, 10558.694, 453.755, 52882.209 25/06/26,07:46:55,13,10,1, 12.0,1,1, 14.478, 10558.707, 453.734, 52882.228 25/06/26,07:46:55,14,10,1, 12.0,1,1, 14.478, 10558.696, 453.731, 52882.261 25/06/26,07:46:55,15,10,1, 12.0,1,1, 14.478, 10558.716, 453.718, 52882.124 25/06/26,07:46:55,16,10,1, 12.0,1,1, 14.478, 10558.734, 453.725, 52882.138 25/06/26,07:46:55,17,10,1, 12.0,1,1, 14.478, 10558.720, 453.726, 52882.151 25/06/26,07:46:55,18,10,1, 12.0,1,1, 14.478, 10558.745, 453.715, 52882.154 25/06/26,07:46:55,19,10,1, 12.0,1,1, 14.478, 10558.729, 453.709, 52882.162 25/06/26,07:46:56,00,09,1, 12.0,1,1, 14.476, 10558.728, 453.709, 52882.162 25/06/26,07:46:56,01,09,1, 12.0,1,1, 14.476, 10558.754, 453.688, 52882.097 25/06/26,07:46:56,02,09,1, 12.0,1,1, 14.476, 10558.724, 453.700, 52882.142 25/06/26,07:46:56,03,09,1, 12.0,1,1, 14.476, 10558.770, 453.686, 52882.094 25/06/26,07:46:56,04,09,1, 12.0,1,1, 14.476, 10558.768, 453.690, 52882.092 25/06/26,07:46:56,05,09,1, 12.0,1,1, 14.476, 10558.765, 453.661, 52882.110 25/06/26,07:46:56,06,09,1, 12.0,1,1, 14.476, 10558.785, 453.674, 52882.103 25/06/26,07:46:56,07,09,1, 12.0,1,1, 14.476, 10558.827, 453.648, 52882.104 25/06/26,07:46:56,08,09,1, 12.0,1,1, 14.476, 10558.820, 453.640, 52882.046 25/06/26,07:46:56,09,09,1, 12.0,1,1, 14.476, 10558.807, 453.661, 52882.049 25/06/26,07:46:56,10,09,1, 12.0,1,1, 14.476, 10558.814, 453.638, 52882.080 25/06/26,07:46:56,11,09,1, 12.0,1,1, 14.476, 10558.818, 453.633, 52882.079 25/06/26,07:46:56,12,09,1, 12.0,1,1, 14.476, 10558.831, 453.603, 52882.093 25/06/26,07:46:56,13,09,1, 12.0,1,1, 14.476, 10558.845, 453.637, 52882.077 25/06/26,07:46:56,14,09,1, 12.0,1,1, 14.476, 10558.863, 453.637, 52882.074 25/06/26,07:46:56,15,09,1, 12.0,1,1, 14.476, 10558.872, 453.631, 52882.099 25/06/26,07:46:56,16,09,1, 12.0,1,1, 14.476, 10558.850, 453.616, 52882.026 25/06/26,07:46:56,17,09,1, 12.0,1,1, 14.476, 10558.872, 453.618, 52882.078 25/06/26,07:46:56,18,09,1, 12.0,1,1, 14.476, 10558.902, 453.608, 52882.015 25/06/26,07:46:56,19,09,1, 12.0,1,1, 14.476, 10558.913, 453.601, 52882.025 25/06/26,07:46:57,00,10,1, 11.9,1,1, 14.478, 10558.912, 453.601, 52882.025 25/06/26,07:46:57,01,10,1, 11.9,1,1, 14.478, 10558.941, 453.590, 52882.004 25/06/26,07:46:57,02,10,1, 11.9,1,1, 14.478, 10558.963, 453.615, 52882.153 25/06/26,07:46:57,03,10,1, 11.9,1,1, 14.478, 10558.981, 453.598, 52882.172 25/06/26,07:46:57,04,10,1, 11.9,1,1, 14.478, 10559.010, 453.610, 52882.128 25/06/26,07:46:57,05,10,1, 11.9,1,1, 14.478, 10559.007, 453.593, 52882.177 25/06/26,07:46:57,06,10,1, 11.9,1,1, 14.478, 10559.026, 453.580, 52882.122 25/06/26,07:46:57,07,10,1, 11.9,1,1, 14.478, 10559.046, 453.581, 52882.121 25/06/26,07:46:57,08,10,1, 11.9,1,1, 14.478, 10559.049, 453.571, 52882.216 25/06/26,07:46:57,09,10,1, 11.9,1,1, 14.478, 10559.051, 453.594, 52882.145 25/06/26,07:46:57,10,10,1, 11.9,1,1, 14.478, 10559.075, 453.592, 52882.163 25/06/26,07:46:57,11,10,1, 11.9,1,1, 14.478, 10559.086, 453.585, 52882.144 25/06/26,07:46:57,12,10,1, 11.9,1,1, 14.478, 10559.089, 453.589, 52882.135 25/06/26,07:46:57,13,10,1, 11.9,1,1, 14.478, 10559.110, 453.574, 52882.111 25/06/26,07:46:57,14,10,1, 11.9,1,1, 14.478, 10559.136, 453.569, 52882.078 25/06/26,07:46:57,15,10,1, 11.9,1,1, 14.478, 10559.136, 453.587, 52882.111 25/06/26,07:46:57,16,10,1, 11.9,1,1, 14.478, 10559.134, 453.563, 52882.080 25/06/26,07:46:57,17,10,1, 11.9,1,1, 14.478, 10559.150, 453.564, 52882.094 25/06/26,07:46:57,18,10,1, 11.9,1,1, 14.478, 10559.153, 453.549, 52882.012 25/06/26,07:46:57,19,10,1, 11.9,1,1, 14.478, 10559.132, 453.557, 52882.056 25/06/26,07:46:58,00,10,1, 11.8,1,1, 14.476, 10559.129, 453.557, 52882.056 25/06/26,07:46:58,01,10,1, 11.8,1,1, 14.476, 10559.201, 453.543, 52882.017 25/06/26,07:46:58,02,10,1, 11.8,1,1, 14.476, 10559.207, 453.524, 52881.985 25/06/26,07:46:58,03,10,1, 11.8,1,1, 14.476, 10559.236, 453.543, 52882.126 25/06/26,07:46:58,04,10,1, 11.8,1,1, 14.476, 10559.247, 453.514, 52881.966 25/06/26,07:46:58,05,10,1, 11.8,1,1, 14.476, 10559.266, 453.515, 52882.040 25/06/26,07:46:58,06,10,1, 11.8,1,1, 14.476, 10559.253, 453.527, 52882.012 25/06/26,07:46:58,07,10,1, 11.8,1,1, 14.476, 10559.292, 453.517, 52882.042 25/06/26,07:46:58,08,10,1, 11.8,1,1, 14.476, 10559.288, 453.518, 52882.049 25/06/26,07:46:58,09,10,1, 11.8,1,1, 14.476, 10559.323, 453.508, 52882.023 25/06/26,07:46:58,10,10,1, 11.8,1,1, 14.476, 10559.329, 453.486, 52881.982 25/06/26,07:46:58,11,10,1, 11.8,1,1, 14.476, 10559.342, 453.521, 52882.094 25/06/26,07:46:58,12,10,1, 11.8,1,1, 14.476, 10559.367, 453.498, 52881.934 25/06/26,07:46:58,13,10,1, 11.8,1,1, 14.476, 10559.362, 453.472, 52881.934 25/06/26,07:46:58,14,10,1, 11.8,1,1, 14.476, 10559.352, 453.486, 52881.984 25/06/26,07:46:58,15,10,1, 11.8,1,1, 14.476, 10559.401, 453.471, 52881.979 25/06/26,07:46:58,16,10,1, 11.8,1,1, 14.476, 10559.418, 453.485, 52881.983 25/06/26,07:46:58,17,10,1, 11.8,1,1, 14.476, 10559.409, 453.461, 52881.985 25/06/26,07:46:58,18,10,1, 11.8,1,1, 14.476, 10559.424, 453.470, 52881.954 25/06/26,07:46:58,19,10,1, 11.8,1,1, 14.476, 10559.432, 453.470, 52881.981 25/06/26,07:46:59,00,09,1, 12.0,1,1, 14.479, 10559.429, 453.470, 52881.981 25/06/26,07:46:59,01,09,1, 12.0,1,1, 14.479, 10559.471, 453.431, 52881.979 25/06/26,07:46:59,02,09,1, 12.0,1,1, 14.479, 10559.480, 453.425, 52881.905 25/06/26,07:46:59,03,09,1, 12.0,1,1, 14.479, 10559.463, 453.441, 52881.916 25/06/26,07:46:59,04,09,1, 12.0,1,1, 14.479, 10559.481, 453.427, 52881.916 25/06/26,07:46:59,05,09,1, 12.0,1,1, 14.479, 10559.490, 453.460, 52881.869 25/06/26,07:46:59,06,09,1, 12.0,1,1, 14.479, 10559.484, 453.432, 52881.856 25/06/26,07:46:59,07,09,1, 12.0,1,1, 14.479, 10559.524, 453.416, 52881.881 25/06/26,07:46:59,08,09,1, 12.0,1,1, 14.479, 10559.546, 453.407, 52881.850 25/06/26,07:46:59,09,09,1, 12.0,1,1, 14.479, 10559.565, 453.398, 52881.828 25/06/26,07:46:59,10,09,1, 12.0,1,1, 14.479, 10559.548, 453.398, 52881.903 25/06/26,07:46:59,11,09,1, 12.0,1,1, 14.479, 10559.603, 453.389, 52881.895 25/06/26,07:46:59,12,09,1, 12.0,1,1, 14.479, 10559.560, 453.416, 52882.006 25/06/26,07:46:59,13,09,1, 12.0,1,1, 14.479, 10559.577, 453.393, 52881.857 25/06/26,07:46:59,14,09,1, 12.0,1,1, 14.479, 10559.607, 453.373, 52881.812 25/06/26,07:46:59,15,09,1, 12.0,1,1, 14.479, 10559.634, 453.371, 52881.792 25/06/26,07:46:59,16,09,1, 12.0,1,1, 14.479, 10559.646, 453.373, 52881.772 25/06/26,07:46:59,17,09,1, 12.0,1,1, 14.479, 10559.656, 453.363, 52881.812 25/06/26,07:46:59,18,09,1, 12.0,1,1, 14.479, 10559.659, 453.338, 52881.856 25/06/26,07:46:59,19,09,1, 12.0,1,1, 14.479, 10559.702, 453.332, 52881.757 25/06/26,07:47:00,00,10,1, 12.0,1,1, 14.476, 10559.696, 453.332, 52881.757 25/06/26,07:47:00,01,10,1, 12.0,1,1, 14.476, 10559.662, 453.324, 52881.848 25/06/26,07:47:00,02,10,1, 12.0,1,1, 14.476, 10559.693, 453.290, 52881.595 25/06/26,07:47:00,03,10,1, 12.0,1,1, 14.476, 10559.712, 453.283, 52881.578 25/06/26,07:47:00,04,10,1, 12.0,1,1, 14.476, 10559.715, 453.298, 52881.572 25/06/26,07:47:00,05,10,1, 12.0,1,1, 14.476, 10559.743, 453.279, 52881.586 25/06/26,07:47:00,06,10,1, 12.0,1,1, 14.476, 10559.765, 453.266, 52881.545 25/06/26,07:47:00,07,10,1, 12.0,1,1, 14.476, 10559.788, 453.277, 52881.564 25/06/26,07:47:00,08,10,1, 12.0,1,1, 14.476, 10559.763, 453.262, 52881.553 25/06/26,07:47:00,09,10,1, 12.0,1,1, 14.476, 10559.802, 453.251, 52881.544 25/06/26,07:47:00,10,10,1, 12.0,1,1, 14.476, 10559.805, 453.238, 52881.485 25/06/26,07:47:00,11,10,1, 12.0,1,1, 14.476, 10559.817, 453.233, 52881.579 25/06/26,07:47:00,12,10,1, 12.0,1,1, 14.476, 10559.825, 453.250, 52881.471 25/06/26,07:47:00,13,10,1, 12.0,1,1, 14.476, 10559.850, 453.225, 52881.506 25/06/26,07:47:00,14,10,1, 12.0,1,1, 14.476, 10559.849, 453.226, 52881.461 25/06/26,07:47:00,15,10,1, 12.0,1,1, 14.476, 10559.872, 453.214, 52881.511 25/06/26,07:47:00,16,10,1, 12.0,1,1, 14.476, 10559.881, 453.215, 52881.483 25/06/26,07:47:00,17,10,1, 12.0,1,1, 14.476, 10559.908, 453.206, 52881.486 25/06/26,07:47:00,18,10,1, 12.0,1,1, 14.476, 10559.905, 453.212, 52881.464 25/06/26,07:47:00,19,10,1, 12.0,1,1, 14.476, 10559.920, 453.198, 52881.453 25/06/26,07:47:01,00,11,1, 11.9,1,1, 14.475, 10559.913, 453.198, 52881.453 25/06/26,07:47:01,01,11,1, 11.9,1,1, 14.475, 10559.971, 453.175, 52881.435 25/06/26,07:47:01,02,11,1, 11.9,1,1, 14.475, 10559.986, 453.172, 52881.449 25/06/26,07:47:01,03,11,1, 11.9,1,1, 14.475, 10560.005, 453.169, 52881.409 25/06/26,07:47:01,04,11,1, 11.9,1,1, 14.475, 10560.013, 453.133, 52881.439 25/06/26,07:47:01,05,11,1, 11.9,1,1, 14.475, 10560.027, 453.154, 52881.418 25/06/26,07:47:01,06,11,1, 11.9,1,1, 14.475, 10560.007, 453.161, 52881.453 25/06/26,07:47:01,07,11,1, 11.9,1,1, 14.475, 10560.038, 453.148, 52881.375 25/06/26,07:47:01,08,11,1, 11.9,1,1, 14.475, 10560.068, 453.119, 52881.434 25/06/26,07:47:01,09,11,1, 11.9,1,1, 14.475, 10560.057, 453.121, 52881.421 25/06/26,07:47:01,10,11,1, 11.9,1,1, 14.475, 10560.082, 453.116, 52881.365 25/06/26,07:47:01,11,11,1, 11.9,1,1, 14.475, 10560.084, 453.108, 52881.343 25/06/26,07:47:01,12,11,1, 11.9,1,1, 14.475, 10560.098, 453.127, 52881.416 25/06/26,07:47:01,13,11,1, 11.9,1,1, 14.475, 10560.117, 453.098, 52881.335 25/06/26,07:47:01,14,11,1, 11.9,1,1, 14.475, 10560.153, 453.107, 52881.348 25/06/26,07:47:01,15,11,1, 11.9,1,1, 14.475, 10560.149, 453.098, 52881.306 25/06/26,07:47:01,16,11,1, 11.9,1,1, 14.475, 10560.158, 453.081, 52881.286 25/06/26,07:47:01,17,11,1, 11.9,1,1, 14.475, 10560.183, 453.092, 52881.343 25/06/26,07:47:01,18,11,1, 11.9,1,1, 14.475, 10560.228, 453.095, 52881.360 25/06/26,07:47:01,19,11,1, 11.9,1,1, 14.475, 10560.217, 453.069, 52881.275 25/06/26,07:47:02,00,10,1, 11.9,1,1, 14.475, 10560.213, 453.069, 52881.275 25/06/26,07:47:02,01,10,1, 11.9,1,1, 14.475, 10560.265, 453.075, 52881.291 25/06/26,07:47:02,02,10,1, 11.9,1,1, 14.475, 10560.270, 453.048, 52881.221 25/06/26,07:47:02,03,10,1, 11.9,1,1, 14.475, 10560.277, 453.036, 52881.275 25/06/26,07:47:02,04,10,1, 11.9,1,1, 14.475, 10560.290, 453.035, 52881.230 25/06/26,07:47:02,05,10,1, 11.9,1,1, 14.475, 10560.293, 453.047, 52881.249 25/06/26,07:47:02,06,10,1, 11.9,1,1, 14.475, 10560.289, 453.046, 52881.255 25/06/26,07:47:02,07,10,1, 11.9,1,1, 14.475, 10560.326, 453.044, 52881.245 25/06/26,07:47:02,08,10,1, 11.9,1,1, 14.475, 10560.331, 453.030, 52881.220 25/06/26,07:47:02,09,10,1, 11.9,1,1, 14.475, 10560.346, 452.995, 52881.213 25/06/26,07:47:02,10,10,1, 11.9,1,1, 14.475, 10560.351, 452.986, 52881.262 25/06/26,07:47:02,11,10,1, 11.9,1,1, 14.475, 10560.400, 452.978, 52881.254 25/06/26,07:47:02,12,10,1, 11.9,1,1, 14.475, 10560.381, 452.987, 52881.168 25/06/26,07:47:02,13,10,1, 11.9,1,1, 14.475, 10560.387, 452.988, 52881.212 25/06/26,07:47:02,14,10,1, 11.9,1,1, 14.475, 10560.398, 452.947, 52881.246 25/06/26,07:47:02,15,10,1, 11.9,1,1, 14.475, 10560.421, 452.959, 52881.179 25/06/26,07:47:02,16,10,1, 11.9,1,1, 14.475, 10560.440, 452.957, 52881.184 25/06/26,07:47:02,17,10,1, 11.9,1,1, 14.475, 10560.423, 452.950, 52881.175 25/06/26,07:47:02,18,10,1, 11.9,1,1, 14.475, 10560.455, 452.960, 52881.178 25/06/26,07:47:02,19,10,1, 11.9,1,1, 14.475, 10560.454, 452.950, 52881.139 25/06/26,07:47:03,00,09,1, 11.9,1,1, 14.476, 10560.447, 452.950, 52881.139 25/06/26,07:47:03,01,09,1, 11.9,1,1, 14.476, 10560.469, 452.925, 52881.113 25/06/26,07:47:03,02,09,1, 11.9,1,1, 14.476, 10560.488, 452.932, 52881.148 25/06/26,07:47:03,03,09,1, 11.9,1,1, 14.476, 10560.499, 452.905, 52881.144 25/06/26,07:47:03,04,09,1, 11.9,1,1, 14.476, 10560.522, 452.917, 52881.106 25/06/26,07:47:03,05,09,1, 11.9,1,1, 14.476, 10560.521, 452.890, 52881.156 25/06/26,07:47:03,06,09,1, 11.9,1,1, 14.476, 10560.533, 452.903, 52881.133 25/06/26,07:47:03,07,09,1, 11.9,1,1, 14.476, 10560.539, 452.888, 52881.040 25/06/26,07:47:03,08,09,1, 11.9,1,1, 14.476, 10560.563, 452.865, 52881.031 25/06/26,07:47:03,09,09,1, 11.9,1,1, 14.476, 10560.549, 452.865, 52881.021 25/06/26,07:47:03,10,09,1, 11.9,1,1, 14.476, 10560.598, 452.869, 52881.044 25/06/26,07:47:03,11,09,1, 11.9,1,1, 14.476, 10560.596, 452.846, 52881.109 25/06/26,07:47:03,12,09,1, 11.9,1,1, 14.476, 10560.602, 452.860, 52881.032 25/06/26,07:47:03,13,09,1, 11.9,1,1, 14.476, 10560.618, 452.843, 52880.965 25/06/26,07:47:03,14,09,1, 11.9,1,1, 14.476, 10560.625, 452.876, 52881.061 25/06/26,07:47:03,15,09,1, 11.9,1,1, 14.476, 10560.637, 452.819, 52880.999 25/06/26,07:47:03,16,09,1, 11.9,1,1, 14.476, 10560.663, 452.833, 52880.995 25/06/26,07:47:03,17,09,1, 11.9,1,1, 14.476, 10560.659, 452.846, 52881.059 25/06/26,07:47:03,18,09,1, 11.9,1,1, 14.476, 10560.674, 452.829, 52881.008 25/06/26,07:47:03,19,09,1, 11.9,1,1, 14.476, 10560.702, 452.812, 52880.985 25/06/26,07:47:04,00,09,1, 11.9,1,1, 14.477, 10560.697, 452.812, 52880.985 25/06/26,07:47:04,01,09,1, 11.9,1,1, 14.477, 10560.722, 452.784, 52880.972 25/06/26,07:47:04,02,09,1, 11.9,1,1, 14.477, 10560.729, 452.789, 52880.960 25/06/26,07:47:04,03,09,1, 11.9,1,1, 14.477, 10560.731, 452.747, 52880.930 25/06/26,07:47:04,04,09,1, 11.9,1,1, 14.477, 10560.740, 452.752, 52880.966 25/06/26,07:47:04,05,09,1, 11.9,1,1, 14.477, 10560.761, 452.773, 52881.015 25/06/26,07:47:04,06,09,1, 11.9,1,1, 14.477, 10560.759, 452.760, 52881.007 25/06/26,07:47:04,07,09,1, 11.9,1,1, 14.477, 10560.789, 452.761, 52880.948 25/06/26,07:47:04,08,09,1, 11.9,1,1, 14.477, 10560.782, 452.750, 52880.966 25/06/26,07:47:04,09,09,1, 11.9,1,1, 14.477, 10560.810, 452.747, 52880.923 25/06/26,07:47:04,10,09,1, 11.9,1,1, 14.477, 10560.809, 452.733, 52880.878 25/06/26,07:47:04,11,09,1, 11.9,1,1, 14.477, 10560.850, 452.738, 52880.878 25/06/26,07:47:04,12,09,1, 11.9,1,1, 14.477, 10560.860, 452.717, 52880.861 25/06/26,07:47:04,13,09,1, 11.9,1,1, 14.477, 10560.844, 452.746, 52880.875 25/06/26,07:47:04,14,09,1, 11.9,1,1, 14.477, 10560.850, 452.734, 52880.874 25/06/26,07:47:04,15,09,1, 11.9,1,1, 14.477, 10560.910, 452.704, 52880.893 25/06/26,07:47:04,16,09,1, 11.9,1,1, 14.477, 10560.894, 452.724, 52880.924 25/06/26,07:47:04,17,09,1, 11.9,1,1, 14.477, 10560.904, 452.700, 52880.859 25/06/26,07:47:04,18,09,1, 11.9,1,1, 14.477, 10560.923, 452.689, 52880.789 25/06/26,07:47:04,19,09,1, 11.9,1,1, 14.477, 10560.957, 452.689, 52880.843 25/06/26,07:47:05,00,09,1, 11.9,1,1, 14.476, 10560.956, 452.689, 52880.843 25/06/26,07:47:05,01,09,1, 11.9,1,1, 14.476, 10560.970, 452.691, 52880.877 25/06/26,07:47:05,02,09,1, 11.9,1,1, 14.476, 10560.984, 452.657, 52880.820 25/06/26,07:47:05,03,09,1, 11.9,1,1, 14.476, 10560.989, 452.673, 52880.809 25/06/26,07:47:05,04,09,1, 11.9,1,1, 14.476, 10560.976, 452.675, 52880.814 25/06/26,07:47:05,05,09,1, 11.9,1,1, 14.476, 10561.042, 452.680, 52880.819 25/06/26,07:47:05,06,09,1, 11.9,1,1, 14.476, 10561.034, 452.622, 52880.788 25/06/26,07:47:05,07,09,1, 11.9,1,1, 14.476, 10561.068, 452.623, 52880.804 25/06/26,07:47:05,08,09,1, 11.9,1,1, 14.476, 10561.035, 452.660, 52880.803 25/06/26,07:47:05,09,09,1, 11.9,1,1, 14.476, 10561.093, 452.626, 52880.766 25/06/26,07:47:05,10,09,1, 11.9,1,1, 14.476, 10561.077, 452.655, 52880.745 25/06/26,07:47:05,11,09,1, 11.9,1,1, 14.476, 10561.116, 452.640, 52880.800 25/06/26,07:47:05,12,09,1, 11.9,1,1, 14.476, 10561.132, 452.621, 52880.740 25/06/26,07:47:05,13,09,1, 11.9,1,1, 14.476, 10561.178, 452.599, 52880.776 25/06/26,07:47:05,14,09,1, 11.9,1,1, 14.476, 10561.160, 452.592, 52880.754 25/06/26,07:47:05,15,09,1, 11.9,1,1, 14.476, 10561.191, 452.572, 52880.657 25/06/26,07:47:05,16,09,1, 11.9,1,1, 14.476, 10561.177, 452.584, 52880.737 25/06/26,07:47:05,17,09,1, 11.9,1,1, 14.476, 10561.205, 452.585, 52880.709 25/06/26,07:47:05,18,09,1, 11.9,1,1, 14.476, 10561.220, 452.570, 52880.750 25/06/26,07:47:05,19,09,1, 11.9,1,1, 14.476, 10561.267, 452.570, 52880.719 25/06/26,07:47:06,00,11,1, 11.9,1,1, 14.476, 10561.265, 452.570, 52880.719 25/06/26,07:47:06,01,11,1, 11.9,1,1, 14.476, 10561.254, 452.573, 52880.729 25/06/26,07:47:06,02,11,1, 11.9,1,1, 14.476, 10561.307, 452.521, 52880.669 25/06/26,07:47:06,03,11,1, 11.9,1,1, 14.476, 10561.309, 452.515, 52880.645 25/06/26,07:47:06,04,11,1, 11.9,1,1, 14.476, 10561.320, 452.510, 52880.692 25/06/26,07:47:06,05,11,1, 11.9,1,1, 14.476, 10561.358, 452.495, 52880.575 25/06/26,07:47:06,06,11,1, 11.9,1,1, 14.476, 10561.341, 452.482, 52880.623 25/06/26,07:47:06,07,11,1, 11.9,1,1, 14.476, 10561.373, 452.468, 52880.620 25/06/26,07:47:06,08,11,1, 11.9,1,1, 14.476, 10561.374, 452.467, 52880.564 25/06/26,07:47:06,09,11,1, 11.9,1,1, 14.476, 10561.384, 452.448, 52880.551 25/06/26,07:47:06,10,11,1, 11.9,1,1, 14.476, 10561.407, 452.458, 52880.561 25/06/26,07:47:06,11,11,1, 11.9,1,1, 14.476, 10561.414, 452.436, 52880.590 25/06/26,07:47:06,12,11,1, 11.9,1,1, 14.476, 10561.452, 452.423, 52880.653 25/06/26,07:47:06,13,11,1, 11.9,1,1, 14.476, 10561.473, 452.418, 52880.638 25/06/26,07:47:06,14,11,1, 11.9,1,1, 14.476, 10561.475, 452.409, 52880.629 25/06/26,07:47:06,15,11,1, 11.9,1,1, 14.476, 10561.504, 452.401, 52880.550 25/06/26,07:47:06,16,11,1, 11.9,1,1, 14.476, 10561.488, 452.375, 52880.565 25/06/26,07:47:06,17,11,1, 11.9,1,1, 14.476, 10561.534, 452.387, 52880.577 25/06/26,07:47:06,18,11,1, 11.9,1,1, 14.476, 10561.533, 452.370, 52880.588 25/06/26,07:47:06,19,11,1, 11.9,1,1, 14.476, 10561.534, 452.352, 52880.522 25/06/26,07:47:07,00,10,1, 11.9,1,1, 14.472, 10561.532, 452.352, 52880.522 25/06/26,07:47:07,01,10,1, 11.9,1,1, 14.472, 10561.581, 452.342, 52880.560 25/06/26,07:47:07,02,10,1, 11.9,1,1, 14.472, 10561.583, 452.325, 52880.499 25/06/26,07:47:07,03,10,1, 11.9,1,1, 14.472, 10561.583, 452.323, 52880.477 25/06/26,07:47:07,04,10,1, 11.9,1,1, 14.472, 10561.623, 452.295, 52880.426 25/06/26,07:47:07,05,10,1, 11.9,1,1, 14.472, 10561.633, 452.272, 52880.471 25/06/26,07:47:07,06,10,1, 11.9,1,1, 14.472, 10561.633, 452.283, 52880.442 25/06/26,07:47:07,07,10,1, 11.9,1,1, 14.472, 10561.634, 452.272, 52880.517 25/06/26,07:47:07,08,10,1, 11.9,1,1, 14.472, 10561.665, 452.264, 52880.496 25/06/26,07:47:07,09,10,1, 11.9,1,1, 14.472, 10561.656, 452.230, 52880.420 25/06/26,07:47:07,10,10,1, 11.9,1,1, 14.472, 10561.696, 452.224, 52880.437 25/06/26,07:47:07,11,10,1, 11.9,1,1, 14.472, 10561.712, 452.203, 52880.423 25/06/26,07:47:07,12,10,1, 11.9,1,1, 14.472, 10561.728, 452.222, 52880.381 25/06/26,07:47:07,13,10,1, 11.9,1,1, 14.472, 10561.763, 452.191, 52880.380 25/06/26,07:47:07,14,10,1, 11.9,1,1, 14.472, 10561.774, 452.185, 52880.385 25/06/26,07:47:07,15,10,1, 11.9,1,1, 14.472, 10561.765, 452.171, 52880.360 25/06/26,07:47:07,16,10,1, 11.9,1,1, 14.472, 10561.799, 452.148, 52880.350 25/06/26,07:47:07,17,10,1, 11.9,1,1, 14.472, 10561.811, 452.154, 52880.405 25/06/26,07:47:07,18,10,1, 11.9,1,1, 14.472, 10561.808, 452.133, 52880.369 25/06/26,07:47:07,19,10,1, 11.9,1,1, 14.472, 10561.831, 452.124, 52880.376 25/06/26,07:47:08,00,11,1, 11.9,1,1, 14.477, 10561.824, 452.124, 52880.376 25/06/26,07:47:08,01,11,1, 11.9,1,1, 14.477, 10561.847, 452.102, 52880.359 25/06/26,07:47:08,02,11,1, 11.9,1,1, 14.477, 10561.870, 452.072, 52880.353 25/06/26,07:47:08,03,11,1, 11.9,1,1, 14.477, 10561.882, 452.057, 52880.319 25/06/26,07:47:08,04,11,1, 11.9,1,1, 14.477, 10561.897, 452.066, 52880.323 25/06/26,07:47:08,05,11,1, 11.9,1,1, 14.477, 10561.907, 452.028, 52880.274 25/06/26,07:47:08,06,11,1, 11.9,1,1, 14.477, 10561.892, 452.027, 52880.316 25/06/26,07:47:08,07,11,1, 11.9,1,1, 14.477, 10561.928, 452.041, 52880.295 25/06/26,07:47:08,08,11,1, 11.9,1,1, 14.477, 10561.957, 452.007, 52880.266 25/06/26,07:47:08,09,11,1, 11.9,1,1, 14.477, 10561.961, 451.989, 52880.270 25/06/26,07:47:08,10,11,1, 11.9,1,1, 14.477, 10561.965, 451.991, 52880.301 25/06/26,07:47:08,11,11,1, 11.9,1,1, 14.477, 10561.982, 451.975, 52880.276 25/06/26,07:47:08,12,11,1, 11.9,1,1, 14.477, 10561.962, 451.943, 52880.249 25/06/26,07:47:08,13,11,1, 11.9,1,1, 14.477, 10561.994, 451.946, 52880.280 25/06/26,07:47:08,14,11,1, 11.9,1,1, 14.477, 10562.003, 451.924, 52880.201 25/06/26,07:47:08,15,11,1, 11.9,1,1, 14.477, 10562.018, 451.892, 52880.175 25/06/26,07:47:08,16,11,1, 11.9,1,1, 14.477, 10562.052, 451.907, 52880.213 25/06/26,07:47:08,17,11,1, 11.9,1,1, 14.477, 10562.038, 451.868, 52880.225 25/06/26,07:47:08,18,11,1, 11.9,1,1, 14.477, 10562.056, 451.872, 52880.200 25/06/26,07:47:08,19,11,1, 11.9,1,1, 14.477, 10562.084, 451.861, 52880.178 25/06/26,07:47:09,00,11,1, 11.8,1,1, 14.476, 10562.083, 451.861, 52880.178 25/06/26,07:47:09,01,11,1, 11.8,1,1, 14.476, 10562.061, 451.824, 52880.187 25/06/26,07:47:09,02,11,1, 11.8,1,1, 14.476, 10562.094, 451.798, 52880.150 25/06/26,07:47:09,03,11,1, 11.8,1,1, 14.476, 10562.083, 451.767, 52880.142 25/06/26,07:47:09,04,11,1, 11.8,1,1, 14.476, 10562.073, 451.781, 52880.115 25/06/26,07:47:09,05,11,1, 11.8,1,1, 14.476, 10562.129, 451.774, 52880.108 25/06/26,07:47:09,06,11,1, 11.8,1,1, 14.476, 10562.110, 451.729, 52880.155 25/06/26,07:47:09,07,11,1, 11.8,1,1, 14.476, 10562.140, 451.740, 52880.108 25/06/26,07:47:09,08,11,1, 11.8,1,1, 14.476, 10562.144, 451.711, 52880.060 25/06/26,07:47:09,09,11,1, 11.8,1,1, 14.476, 10562.150, 451.716, 52880.128 25/06/26,07:47:09,10,11,1, 11.8,1,1, 14.476, 10562.160, 451.703, 52880.095 25/06/26,07:47:09,11,11,1, 11.8,1,1, 14.476, 10562.160, 451.672, 52880.055 25/06/26,07:47:09,12,11,1, 11.8,1,1, 14.476, 10562.151, 451.660, 52880.097 25/06/26,07:47:09,13,11,1, 11.8,1,1, 14.476, 10562.177, 451.667, 52880.100 25/06/26,07:47:09,14,11,1, 11.8,1,1, 14.476, 10562.192, 451.658, 52880.122 25/06/26,07:47:09,15,11,1, 11.8,1,1, 14.476, 10562.227, 451.640, 52880.090 25/06/26,07:47:09,16,11,1, 11.8,1,1, 14.476, 10562.225, 451.602, 52879.996 25/06/26,07:47:09,17,11,1, 11.8,1,1, 14.476, 10562.248, 451.599, 52880.072 25/06/26,07:47:09,18,11,1, 11.8,1,1, 14.476, 10562.233, 451.588, 52879.985 25/06/26,07:47:09,19,11,1, 11.8,1,1, 14.476, 10562.223, 451.574, 52880.064 25/06/26,07:47:10,00,09,1, 11.9,1,1, 14.473, 10562.216, 451.574, 52880.064 25/06/26,07:47:10,01,09,1, 11.9,1,1, 14.473, 10562.251, 451.547, 52880.096 25/06/26,07:47:10,02,09,1, 11.9,1,1, 14.473, 10562.248, 451.556, 52880.004 25/06/26,07:47:10,03,09,1, 11.9,1,1, 14.473, 10562.262, 451.517, 52879.962 25/06/26,07:47:10,04,09,1, 11.9,1,1, 14.473, 10562.246, 451.519, 52879.982 25/06/26,07:47:10,05,09,1, 11.9,1,1, 14.473, 10562.257, 451.504, 52880.002 25/06/26,07:47:10,06,09,1, 11.9,1,1, 14.473, 10562.285, 451.500, 52879.967 25/06/26,07:47:10,07,09,1, 11.9,1,1, 14.473, 10562.284, 451.461, 52879.974 25/06/26,07:47:10,08,09,1, 11.9,1,1, 14.473, 10562.296, 451.437, 52879.980 25/06/26,07:47:10,09,09,1, 11.9,1,1, 14.473, 10562.319, 451.442, 52879.955 25/06/26,07:47:10,10,09,1, 11.9,1,1, 14.473, 10562.342, 451.421, 52879.991 25/06/26,07:47:10,11,09,1, 11.9,1,1, 14.473, 10562.356, 451.401, 52879.946 25/06/26,07:47:10,12,09,1, 11.9,1,1, 14.473, 10562.333, 451.384, 52879.937 25/06/26,07:47:10,13,09,1, 11.9,1,1, 14.473, 10562.371, 451.357, 52879.913 25/06/26,07:47:10,14,09,1, 11.9,1,1, 14.473, 10562.374, 451.354, 52879.926 25/06/26,07:47:10,15,09,1, 11.9,1,1, 14.473, 10562.394, 451.374, 52879.977 25/06/26,07:47:10,16,09,1, 11.9,1,1, 14.473, 10562.369, 451.337, 52879.907 25/06/26,07:47:10,17,09,1, 11.9,1,1, 14.473, 10562.397, 451.327, 52879.933 25/06/26,07:47:10,18,09,1, 11.9,1,1, 14.473, 10562.389, 451.307, 52879.874 25/06/26,07:47:10,19,09,1, 11.9,1,1, 14.473, 10562.395, 451.293, 52879.839 25/06/26,07:47:11,00,10,1, 12.0,1,1, 14.475, 10562.391, 451.293, 52879.839 25/06/26,07:47:11,01,10,1, 12.0,1,1, 14.475, 10562.421, 451.250, 52879.852 25/06/26,07:47:11,02,10,1, 12.0,1,1, 14.475, 10562.433, 451.232, 52879.894 25/06/26,07:47:11,03,10,1, 12.0,1,1, 14.475, 10562.452, 451.205, 52879.883 25/06/26,07:47:11,04,10,1, 12.0,1,1, 14.475, 10562.477, 451.188, 52879.874 25/06/26,07:47:11,05,10,1, 12.0,1,1, 14.475, 10562.476, 451.162, 52879.901 25/06/26,07:47:11,06,10,1, 12.0,1,1, 14.475, 10562.492, 451.152, 52879.825 25/06/26,07:47:11,07,10,1, 12.0,1,1, 14.475, 10562.509, 451.151, 52879.847 25/06/26,07:47:11,08,10,1, 12.0,1,1, 14.475, 10562.498, 451.128, 52879.854 25/06/26,07:47:11,09,10,1, 12.0,1,1, 14.475, 10562.512, 451.100, 52879.773 25/06/26,07:47:11,10,10,1, 12.0,1,1, 14.475, 10562.503, 451.118, 52879.810 25/06/26,07:47:11,11,10,1, 12.0,1,1, 14.475, 10562.501, 451.097, 52879.793 25/06/26,07:47:11,12,10,1, 12.0,1,1, 14.475, 10562.514, 451.086, 52879.843 25/06/26,07:47:11,13,10,1, 12.0,1,1, 14.475, 10562.523, 451.025, 52879.720 25/06/26,07:47:11,14,10,1, 12.0,1,1, 14.475, 10562.582, 451.024, 52879.770 25/06/26,07:47:11,15,10,1, 12.0,1,1, 14.475, 10562.570, 451.023, 52879.812 25/06/26,07:47:11,16,10,1, 12.0,1,1, 14.475, 10562.606, 450.994, 52879.694 25/06/26,07:47:11,17,10,1, 12.0,1,1, 14.475, 10562.582, 450.960, 52879.739 25/06/26,07:47:11,18,10,1, 12.0,1,1, 14.475, 10562.603, 450.978, 52879.736 25/06/26,07:47:11,19,10,1, 12.0,1,1, 14.475, 10562.622, 450.938, 52879.802 25/06/26,07:47:12,00,10,1, 11.9,1,1, 14.480, 10562.617, 450.938, 52879.802 25/06/26,07:47:12,01,10,1, 11.9,1,1, 14.480, 10562.643, 450.894, 52879.736 25/06/26,07:47:12,02,10,1, 11.9,1,1, 14.480, 10562.651, 450.878, 52879.739 25/06/26,07:47:12,03,10,1, 11.9,1,1, 14.480, 10562.670, 450.858, 52879.696 25/06/26,07:47:12,04,10,1, 11.9,1,1, 14.480, 10562.677, 450.838, 52879.627 25/06/26,07:47:12,05,10,1, 11.9,1,1, 14.480, 10562.679, 450.827, 52879.687 25/06/26,07:47:12,06,10,1, 11.9,1,1, 14.480, 10562.698, 450.803, 52879.651 25/06/26,07:47:12,07,10,1, 11.9,1,1, 14.480, 10562.708, 450.770, 52879.592 25/06/26,07:47:12,08,10,1, 11.9,1,1, 14.480, 10562.724, 450.767, 52879.709 25/06/26,07:47:12,09,10,1, 11.9,1,1, 14.480, 10562.741, 450.737, 52879.650 25/06/26,07:47:12,10,10,1, 11.9,1,1, 14.480, 10562.747, 450.715, 52879.626 25/06/26,07:47:12,11,10,1, 11.9,1,1, 14.480, 10562.751, 450.693, 52879.597 25/06/26,07:47:12,12,10,1, 11.9,1,1, 14.480, 10562.774, 450.681, 52879.649 25/06/26,07:47:12,13,10,1, 11.9,1,1, 14.480, 10562.783, 450.647, 52879.643 25/06/26,07:47:12,14,10,1, 11.9,1,1, 14.480, 10562.794, 450.634, 52879.594 25/06/26,07:47:12,15,10,1, 11.9,1,1, 14.480, 10562.798, 450.639, 52879.562 25/06/26,07:47:12,16,10,1, 11.9,1,1, 14.480, 10562.840, 450.605, 52879.581 25/06/26,07:47:12,17,10,1, 11.9,1,1, 14.480, 10562.822, 450.578, 52879.555 25/06/26,07:47:12,18,10,1, 11.9,1,1, 14.480, 10562.836, 450.563, 52879.513 25/06/26,07:47:12,19,10,1, 11.9,1,1, 14.480, 10562.864, 450.516, 52879.514 25/06/26,07:47:13,00,10,1, 11.9,1,1, 14.477, 10562.859, 450.516, 52879.514 25/06/26,07:47:13,01,10,1, 11.9,1,1, 14.477, 10562.883, 450.510, 52879.497 25/06/26,07:47:13,02,10,1, 11.9,1,1, 14.477, 10562.890, 450.467, 52879.496 25/06/26,07:47:13,03,10,1, 11.9,1,1, 14.477, 10562.912, 450.431, 52879.533 25/06/26,07:47:13,04,10,1, 11.9,1,1, 14.477, 10562.925, 450.445, 52879.525 25/06/26,07:47:13,05,10,1, 11.9,1,1, 14.477, 10562.945, 450.418, 52879.471 25/06/26,07:47:13,06,10,1, 11.9,1,1, 14.477, 10562.947, 450.395, 52879.556 25/06/26,07:47:13,07,10,1, 11.9,1,1, 14.477, 10562.995, 450.377, 52879.499 25/06/26,07:47:13,08,10,1, 11.9,1,1, 14.477, 10562.989, 450.325, 52879.425 25/06/26,07:47:13,09,10,1, 11.9,1,1, 14.477, 10563.015, 450.347, 52879.562 25/06/26,07:47:13,10,10,1, 11.9,1,1, 14.477, 10562.980, 450.321, 52879.490 25/06/26,07:47:13,11,10,1, 11.9,1,1, 14.477, 10563.017, 450.313, 52879.409 25/06/26,07:47:13,12,10,1, 11.9,1,1, 14.477, 10563.018, 450.274, 52879.453 25/06/26,07:47:13,13,10,1, 11.9,1,1, 14.477, 10563.029, 450.235, 52879.411 25/06/26,07:47:13,14,10,1, 11.9,1,1, 14.477, 10563.066, 450.225, 52879.404 25/06/26,07:47:13,15,10,1, 11.9,1,1, 14.477, 10563.062, 450.199, 52879.353 25/06/26,07:47:13,16,10,1, 11.9,1,1, 14.477, 10563.083, 450.190, 52879.396 25/06/26,07:47:13,17,10,1, 11.9,1,1, 14.477, 10563.094, 450.167, 52879.341 25/06/26,07:47:13,18,10,1, 11.9,1,1, 14.477, 10563.099, 450.168, 52879.450 25/06/26,07:47:13,19,10,1, 11.9,1,1, 14.477, 10563.131, 450.133, 52879.428 25/06/26,07:47:14,00,10,1, 12.0,1,1, 14.473, 10563.126, 450.133, 52879.428 25/06/26,07:47:14,01,10,1, 12.0,1,1, 14.473, 10563.131, 450.101, 52879.307 25/06/26,07:47:14,02,10,1, 12.0,1,1, 14.473, 10563.179, 450.063, 52879.350 25/06/26,07:47:14,03,10,1, 12.0,1,1, 14.473, 10563.182, 450.044, 52879.329 25/06/26,07:47:14,04,10,1, 12.0,1,1, 14.473, 10563.169, 450.038, 52879.332 25/06/26,07:47:14,05,10,1, 12.0,1,1, 14.473, 10563.196, 449.994, 52879.273 25/06/26,07:47:14,06,10,1, 12.0,1,1, 14.473, 10563.190, 449.973, 52879.304 25/06/26,07:47:14,07,10,1, 12.0,1,1, 14.473, 10563.232, 449.940, 52879.217 25/06/26,07:47:14,08,10,1, 12.0,1,1, 14.473, 10563.220, 449.915, 52879.205 25/06/26,07:47:14,09,10,1, 12.0,1,1, 14.473, 10563.240, 449.916, 52879.287 25/06/26,07:47:14,10,10,1, 12.0,1,1, 14.473, 10563.249, 449.885, 52879.301 25/06/26,07:47:14,11,10,1, 12.0,1,1, 14.473, 10563.263, 449.872, 52879.288 25/06/26,07:47:14,12,10,1, 12.0,1,1, 14.473, 10563.268, 449.859, 52879.343 25/06/26,07:47:14,13,10,1, 12.0,1,1, 14.473, 10563.288, 449.821, 52879.232 25/06/26,07:47:14,14,10,1, 12.0,1,1, 14.473, 10563.297, 449.796, 52879.225 25/06/26,07:47:14,15,10,1, 12.0,1,1, 14.473, 10563.307, 449.766, 52879.209 25/06/26,07:47:14,16,10,1, 12.0,1,1, 14.473, 10563.327, 449.755, 52879.206 25/06/26,07:47:14,17,10,1, 12.0,1,1, 14.473, 10563.322, 449.739, 52879.173 25/06/26,07:47:14,18,10,1, 12.0,1,1, 14.473, 10563.379, 449.705, 52879.194 25/06/26,07:47:14,19,10,1, 12.0,1,1, 14.473, 10563.380, 449.685, 52879.181 25/06/26,07:47:15,00,10,1, 11.9,1,1, 14.477, 10563.376, 449.685, 52879.181 25/06/26,07:47:15,01,10,1, 11.9,1,1, 14.477, 10563.393, 449.635, 52879.143 25/06/26,07:47:15,02,10,1, 11.9,1,1, 14.477, 10563.381, 449.618, 52879.118 25/06/26,07:47:15,03,10,1, 11.9,1,1, 14.477, 10563.413, 449.603, 52879.078 25/06/26,07:47:15,04,10,1, 11.9,1,1, 14.477, 10563.446, 449.590, 52879.085 25/06/26,07:47:15,05,10,1, 11.9,1,1, 14.477, 10563.472, 449.584, 52879.187 25/06/26,07:47:15,06,10,1, 11.9,1,1, 14.477, 10563.452, 449.545, 52879.128 25/06/26,07:47:15,07,10,1, 11.9,1,1, 14.477, 10563.474, 449.494, 52879.065 25/06/26,07:47:15,08,10,1, 11.9,1,1, 14.477, 10563.496, 449.484, 52879.138 25/06/26,07:47:15,09,10,1, 11.9,1,1, 14.477, 10563.483, 449.467, 52879.117 25/06/26,07:47:15,10,10,1, 11.9,1,1, 14.477, 10563.506, 449.440, 52879.069 25/06/26,07:47:15,11,10,1, 11.9,1,1, 14.477, 10563.534, 449.437, 52879.024 25/06/26,07:47:15,12,10,1, 11.9,1,1, 14.477, 10563.520, 449.378, 52879.041 25/06/26,07:47:15,13,10,1, 11.9,1,1, 14.477, 10563.555, 449.377, 52879.009 25/06/26,07:47:15,14,10,1, 11.9,1,1, 14.477, 10563.561, 449.342, 52879.015 25/06/26,07:47:15,15,10,1, 11.9,1,1, 14.477, 10563.592, 449.327, 52879.011 25/06/26,07:47:15,16,10,1, 11.9,1,1, 14.477, 10563.591, 449.303, 52878.996 25/06/26,07:47:15,17,10,1, 11.9,1,1, 14.477, 10563.600, 449.299, 52879.055 25/06/26,07:47:15,18,10,1, 11.9,1,1, 14.477, 10563.582, 449.278, 52879.010 25/06/26,07:47:15,19,10,1, 11.9,1,1, 14.477, 10563.599, 449.233, 52878.962 25/06/26,07:47:16,00,11,1, 12.0,1,1, 14.476, 10563.593, 449.233, 52878.962 25/06/26,07:47:16,01,11,1, 12.0,1,1, 14.476, 10563.634, 449.206, 52878.927 25/06/26,07:47:16,02,11,1, 12.0,1,1, 14.476, 10563.650, 449.174, 52878.947 25/06/26,07:47:16,03,11,1, 12.0,1,1, 14.476, 10563.663, 449.158, 52878.991 25/06/26,07:47:16,04,11,1, 12.0,1,1, 14.476, 10563.652, 449.130, 52878.967 25/06/26,07:47:16,05,11,1, 12.0,1,1, 14.476, 10563.692, 449.131, 52878.928 25/06/26,07:47:16,06,11,1, 12.0,1,1, 14.476, 10563.685, 449.084, 52878.920 25/06/26,07:47:16,07,11,1, 12.0,1,1, 14.476, 10563.701, 449.079, 52878.935 25/06/26,07:47:16,08,11,1, 12.0,1,1, 14.476, 10563.688, 449.056, 52878.898 25/06/26,07:47:16,09,11,1, 12.0,1,1, 14.476, 10563.737, 449.028, 52878.867 25/06/26,07:47:16,10,11,1, 12.0,1,1, 14.476, 10563.738, 449.023, 52878.970 25/06/26,07:47:16,11,11,1, 12.0,1,1, 14.476, 10563.758, 449.006, 52878.859 25/06/26,07:47:16,12,11,1, 12.0,1,1, 14.476, 10563.778, 448.984, 52878.866 25/06/26,07:47:16,13,11,1, 12.0,1,1, 14.476, 10563.758, 448.949, 52878.823 25/06/26,07:47:16,14,11,1, 12.0,1,1, 14.476, 10563.780, 448.941, 52878.870 25/06/26,07:47:16,15,11,1, 12.0,1,1, 14.476, 10563.767, 448.918, 52878.840 25/06/26,07:47:16,16,11,1, 12.0,1,1, 14.476, 10563.803, 448.898, 52878.787 25/06/26,07:47:16,17,11,1, 12.0,1,1, 14.476, 10563.814, 448.873, 52878.760 25/06/26,07:47:16,18,11,1, 12.0,1,1, 14.476, 10563.806, 448.861, 52878.731 25/06/26,07:47:16,19,11,1, 12.0,1,1, 14.476, 10563.830, 448.821, 52878.815 25/06/26,07:47:17,00,10,1, 11.9,1,1, 14.481, 10563.827, 448.821, 52878.815 25/06/26,07:47:17,01,10,1, 11.9,1,1, 14.481, 10563.858, 448.816, 52878.771 25/06/26,07:47:17,02,10,1, 11.9,1,1, 14.481, 10563.855, 448.752, 52878.769 25/06/26,07:47:17,03,10,1, 11.9,1,1, 14.481, 10563.890, 448.780, 52878.801 25/06/26,07:47:17,04,10,1, 11.9,1,1, 14.481, 10563.913, 448.730, 52878.717 25/06/26,07:47:17,05,10,1, 11.9,1,1, 14.481, 10563.899, 448.725, 52878.707 25/06/26,07:47:17,06,10,1, 11.9,1,1, 14.481, 10563.918, 448.703, 52878.766 25/06/26,07:47:17,07,10,1, 11.9,1,1, 14.481, 10563.921, 448.701, 52878.739 25/06/26,07:47:17,08,10,1, 11.9,1,1, 14.481, 10563.936, 448.658, 52878.712 25/06/26,07:47:17,09,10,1, 11.9,1,1, 14.481, 10563.954, 448.632, 52878.662 25/06/26,07:47:17,10,10,1, 11.9,1,1, 14.481, 10563.969, 448.627, 52878.643 25/06/26,07:47:17,11,10,1, 11.9,1,1, 14.481, 10563.952, 448.590, 52878.652 25/06/26,07:47:17,12,10,1, 11.9,1,1, 14.481, 10563.971, 448.578, 52878.654 25/06/26,07:47:17,13,10,1, 11.9,1,1, 14.481, 10563.972, 448.559, 52878.630 25/06/26,07:47:17,14,10,1, 11.9,1,1, 14.481, 10563.976, 448.530, 52878.693 25/06/26,07:47:17,15,10,1, 11.9,1,1, 14.481, 10563.990, 448.518, 52878.627 25/06/26,07:47:17,16,10,1, 11.9,1,1, 14.481, 10564.019, 448.508, 52878.694 25/06/26,07:47:17,17,10,1, 11.9,1,1, 14.481, 10564.004, 448.494, 52878.615 25/06/26,07:47:17,18,10,1, 11.9,1,1, 14.481, 10564.022, 448.442, 52878.593 25/06/26,07:47:17,19,10,1, 11.9,1,1, 14.481, 10564.040, 448.441, 52878.579 25/06/26,07:47:18,00,11,1, 11.9,1,1, 14.476, 10564.035, 448.441, 52878.579 25/06/26,07:47:18,01,11,1, 11.9,1,1, 14.476, 10564.036, 448.400, 52878.566 25/06/26,07:47:18,02,11,1, 11.9,1,1, 14.476, 10564.032, 448.381, 52878.594 25/06/26,07:47:18,03,11,1, 11.9,1,1, 14.476, 10564.046, 448.387, 52878.627 25/06/26,07:47:18,04,11,1, 11.9,1,1, 14.476, 10564.089, 448.379, 52878.595 25/06/26,07:47:18,05,11,1, 11.9,1,1, 14.476, 10564.070, 448.336, 52878.572 25/06/26,07:47:18,06,11,1, 11.9,1,1, 14.476, 10564.092, 448.321, 52878.586 25/06/26,07:47:18,07,11,1, 11.9,1,1, 14.476, 10564.084, 448.298, 52878.572 25/06/26,07:47:18,08,11,1, 11.9,1,1, 14.476, 10564.100, 448.284, 52878.572 25/06/26,07:47:18,09,11,1, 11.9,1,1, 14.476, 10564.121, 448.276, 52878.567 25/06/26,07:47:18,10,11,1, 11.9,1,1, 14.476, 10564.104, 448.256, 52878.545 25/06/26,07:47:18,11,11,1, 11.9,1,1, 14.476, 10564.133, 448.228, 52878.562 25/06/26,07:47:18,12,11,1, 11.9,1,1, 14.476, 10564.140, 448.219, 52878.562 25/06/26,07:47:18,13,11,1, 11.9,1,1, 14.476, 10564.144, 448.199, 52878.360 25/06/26,07:47:18,14,11,1, 11.9,1,1, 14.476, 10564.134, 448.190, 52878.436 25/06/26,07:47:18,15,11,1, 11.9,1,1, 14.476, 10564.187, 448.183, 52878.563 25/06/26,07:47:18,16,11,1, 11.9,1,1, 14.476, 10564.141, 448.152, 52878.444 25/06/26,07:47:18,17,11,1, 11.9,1,1, 14.476, 10564.149, 448.160, 52878.469 25/06/26,07:47:18,18,11,1, 11.9,1,1, 14.476, 10564.177, 448.116, 52878.441 25/06/26,07:47:18,19,11,1, 11.9,1,1, 14.476, 10564.175, 448.120, 52878.481 25/06/26,07:47:19,00,10,1, 11.9,1,1, 14.474, 10564.169, 448.120, 52878.481 25/06/26,07:47:19,01,10,1, 11.9,1,1, 14.474, 10564.172, 448.090, 52878.426 25/06/26,07:47:19,02,10,1, 11.9,1,1, 14.474, 10564.199, 448.085, 52878.453 25/06/26,07:47:19,03,10,1, 11.9,1,1, 14.474, 10564.224, 448.068, 52878.436 25/06/26,07:47:19,04,10,1, 11.9,1,1, 14.474, 10564.214, 448.054, 52878.438 25/06/26,07:47:19,05,10,1, 11.9,1,1, 14.474, 10564.223, 448.056, 52878.435 25/06/26,07:47:19,06,10,1, 11.9,1,1, 14.474, 10564.221, 448.017, 52878.495 25/06/26,07:47:19,07,10,1, 11.9,1,1, 14.474, 10564.220, 448.014, 52878.379 25/06/26,07:47:19,08,10,1, 11.9,1,1, 14.474, 10564.235, 447.986, 52878.386 25/06/26,07:47:19,09,10,1, 11.9,1,1, 14.474, 10564.258, 447.982, 52878.380 25/06/26,07:47:19,10,10,1, 11.9,1,1, 14.474, 10564.253, 447.974, 52878.372 25/06/26,07:47:19,11,10,1, 11.9,1,1, 14.474, 10564.266, 447.964, 52878.377 25/06/26,07:47:19,12,10,1, 11.9,1,1, 14.474, 10564.293, 447.949, 52878.442 25/06/26,07:47:19,13,10,1, 11.9,1,1, 14.474, 10564.299, 447.951, 52878.423 25/06/26,07:47:19,14,10,1, 11.9,1,1, 14.474, 10564.293, 447.914, 52878.360 25/06/26,07:47:19,15,10,1, 11.9,1,1, 14.474, 10564.312, 447.923, 52878.358 25/06/26,07:47:19,16,10,1, 11.9,1,1, 14.474, 10564.299, 447.903, 52878.352 25/06/26,07:47:19,17,10,1, 11.9,1,1, 14.474, 10564.310, 447.899, 52878.348 25/06/26,07:47:19,18,10,1, 11.9,1,1, 14.474, 10564.322, 447.905, 52878.313 25/06/26,07:47:19,19,10,1, 11.9,1,1, 14.474, 10564.325, 447.873, 52878.381 25/06/26,07:47:20,00,10,1, 11.9,1,1, 14.479, 10564.319, 447.873, 52878.381 25/06/26,07:47:20,01,10,1, 11.9,1,1, 14.479, 10564.329, 447.857, 52878.400 25/06/26,07:47:20,02,10,1, 11.9,1,1, 14.479, 10564.362, 447.857, 52878.279 25/06/26,07:47:20,03,10,1, 11.9,1,1, 14.479, 10564.369, 447.857, 52878.309 25/06/26,07:47:20,04,10,1, 11.9,1,1, 14.479, 10564.369, 447.840, 52878.357 25/06/26,07:47:20,05,10,1, 11.9,1,1, 14.479, 10564.360, 447.859, 52878.287 25/06/26,07:47:20,06,10,1, 11.9,1,1, 14.479, 10564.360, 447.828, 52878.334 25/06/26,07:47:20,07,10,1, 11.9,1,1, 14.479, 10564.365, 447.819, 52878.336 25/06/26,07:47:20,08,10,1, 11.9,1,1, 14.479, 10564.368, 447.812, 52878.295 25/06/26,07:47:20,09,10,1, 11.9,1,1, 14.479, 10564.405, 447.811, 52878.278 25/06/26,07:47:20,10,10,1, 11.9,1,1, 14.479, 10564.418, 447.784, 52878.271 25/06/26,07:47:20,11,10,1, 11.9,1,1, 14.479, 10564.416, 447.795, 52878.276 25/06/26,07:47:20,12,10,1, 11.9,1,1, 14.479, 10564.415, 447.796, 52878.280 25/06/26,07:47:20,13,10,1, 11.9,1,1, 14.479, 10564.450, 447.789, 52878.300 25/06/26,07:47:20,14,10,1, 11.9,1,1, 14.479, 10564.451, 447.778, 52878.301 25/06/26,07:47:20,15,10,1, 11.9,1,1, 14.479, 10564.426, 447.793, 52878.311 25/06/26,07:47:20,16,10,1, 11.9,1,1, 14.479, 10564.469, 447.790, 52878.252 25/06/26,07:47:20,17,10,1, 11.9,1,1, 14.479, 10564.479, 447.780, 52878.211 25/06/26,07:47:20,18,10,1, 11.9,1,1, 14.479, 10564.481, 447.762, 52878.282 25/06/26,07:47:20,19,10,1, 11.9,1,1, 14.479, 10564.475, 447.762, 52878.239 25/06/26,07:47:21,00,10,1, 12.0,1,1, 14.479, 10564.469, 447.762, 52878.239 25/06/26,07:47:21,01,10,1, 12.0,1,1, 14.479, 10564.500, 447.725, 52878.297 25/06/26,07:47:21,02,10,1, 12.0,1,1, 14.479, 10564.528, 447.743, 52878.275 25/06/26,07:47:21,03,10,1, 12.0,1,1, 14.479, 10564.502, 447.726, 52878.274 25/06/26,07:47:21,04,10,1, 12.0,1,1, 14.479, 10564.522, 447.741, 52878.229 25/06/26,07:47:21,05,10,1, 12.0,1,1, 14.479, 10564.510, 447.711, 52878.144 25/06/26,07:47:21,06,10,1, 12.0,1,1, 14.479, 10564.530, 447.717, 52878.228 25/06/26,07:47:21,07,10,1, 12.0,1,1, 14.479, 10564.555, 447.730, 52878.211 25/06/26,07:47:21,08,10,1, 12.0,1,1, 14.479, 10564.548, 447.743, 52878.228 25/06/26,07:47:21,09,10,1, 12.0,1,1, 14.479, 10564.551, 447.726, 52878.250 25/06/26,07:47:21,10,10,1, 12.0,1,1, 14.479, 10564.557, 447.722, 52878.191 25/06/26,07:47:21,11,10,1, 12.0,1,1, 14.479, 10564.569, 447.738, 52878.253 25/06/26,07:47:21,12,10,1, 12.0,1,1, 14.479, 10564.588, 447.721, 52878.230 25/06/26,07:47:21,13,10,1, 12.0,1,1, 14.479, 10564.604, 447.712, 52878.192 25/06/26,07:47:21,14,10,1, 12.0,1,1, 14.479, 10564.603, 447.713, 52878.213 25/06/26,07:47:21,15,10,1, 12.0,1,1, 14.479, 10564.625, 447.706, 52878.196 25/06/26,07:47:21,16,10,1, 12.0,1,1, 14.479, 10564.622, 447.714, 52878.132 25/06/26,07:47:21,17,10,1, 12.0,1,1, 14.479, 10564.622, 447.707, 52878.150 25/06/26,07:47:21,18,10,1, 12.0,1,1, 14.479, 10564.635, 447.708, 52878.183 25/06/26,07:47:21,19,10,1, 12.0,1,1, 14.479, 10564.642, 447.720, 52878.176 25/06/26,07:47:22,00,10,1, 11.9,1,1, 14.477, 10564.636, 447.720, 52878.176 25/06/26,07:47:22,01,10,1, 11.9,1,1, 14.477, 10564.637, 447.719, 52878.169 25/06/26,07:47:22,02,10,1, 11.9,1,1, 14.477, 10564.656, 447.718, 52878.155 25/06/26,07:47:22,03,10,1, 11.9,1,1, 14.477, 10564.664, 447.714, 52878.132 25/06/26,07:47:22,04,10,1, 11.9,1,1, 14.477, 10564.662, 447.718, 52878.158 25/06/26,07:47:22,05,10,1, 11.9,1,1, 14.477, 10564.667, 447.728, 52878.185 25/06/26,07:47:22,06,10,1, 11.9,1,1, 14.477, 10564.685, 447.729, 52878.115 25/06/26,07:47:22,07,10,1, 11.9,1,1, 14.477, 10564.688, 447.748, 52878.231 25/06/26,07:47:22,08,10,1, 11.9,1,1, 14.477, 10564.681, 447.727, 52878.190 25/06/26,07:47:22,09,10,1, 11.9,1,1, 14.477, 10564.715, 447.730, 52878.159 25/06/26,07:47:22,10,10,1, 11.9,1,1, 14.477, 10564.708, 447.718, 52878.142 25/06/26,07:47:22,11,10,1, 11.9,1,1, 14.477, 10564.718, 447.735, 52878.159 25/06/26,07:47:22,12,10,1, 11.9,1,1, 14.477, 10564.747, 447.741, 52878.072 25/06/26,07:47:22,13,10,1, 11.9,1,1, 14.477, 10564.740, 447.749, 52878.106 25/06/26,07:47:22,14,10,1, 11.9,1,1, 14.477, 10564.754, 447.743, 52878.123 25/06/26,07:47:22,15,10,1, 11.9,1,1, 14.477, 10564.766, 447.753, 52878.152 25/06/26,07:47:22,16,10,1, 11.9,1,1, 14.477, 10564.764, 447.760, 52878.133 25/06/26,07:47:22,17,10,1, 11.9,1,1, 14.477, 10564.804, 447.768, 52878.098 25/06/26,07:47:22,18,10,1, 11.9,1,1, 14.477, 10564.799, 447.750, 52878.170 25/06/26,07:47:22,19,10,1, 11.9,1,1, 14.477, 10564.799, 447.748, 52878.135 25/06/26,07:47:23,00,10,1, 11.9,1,1, 14.477, 10564.795, 447.748, 52878.135 25/06/26,07:47:23,01,10,1, 11.9,1,1, 14.477, 10564.821, 447.769, 52878.105 25/06/26,07:47:23,02,10,1, 11.9,1,1, 14.477, 10564.834, 447.793, 52878.157 25/06/26,07:47:23,03,10,1, 11.9,1,1, 14.477, 10564.840, 447.765, 52878.084 25/06/26,07:47:23,04,10,1, 11.9,1,1, 14.477, 10564.825, 447.796, 52878.114 25/06/26,07:47:23,05,10,1, 11.9,1,1, 14.477, 10564.870, 447.793, 52878.080 25/06/26,07:47:23,06,10,1, 11.9,1,1, 14.477, 10564.874, 447.772, 52878.086 25/06/26,07:47:23,07,10,1, 11.9,1,1, 14.477, 10564.892, 447.801, 52878.137 25/06/26,07:47:23,08,10,1, 11.9,1,1, 14.477, 10564.896, 447.806, 52878.096 25/06/26,07:47:23,09,10,1, 11.9,1,1, 14.477, 10564.901, 447.815, 52878.134 25/06/26,07:47:23,10,10,1, 11.9,1,1, 14.477, 10564.885, 447.823, 52878.152 25/06/26,07:47:23,11,10,1, 11.9,1,1, 14.477, 10564.931, 447.821, 52878.172 25/06/26,07:47:23,12,10,1, 11.9,1,1, 14.477, 10564.935, 447.823, 52878.130 25/06/26,07:47:23,13,10,1, 11.9,1,1, 14.477, 10564.941, 447.828, 52878.129 25/06/26,07:47:23,14,10,1, 11.9,1,1, 14.477, 10564.954, 447.831, 52878.032 25/06/26,07:47:23,15,10,1, 11.9,1,1, 14.477, 10564.949, 447.824, 52878.116 25/06/26,07:47:23,16,10,1, 11.9,1,1, 14.477, 10564.965, 447.839, 52878.149 25/06/26,07:47:23,17,10,1, 11.9,1,1, 14.477, 10564.974, 447.865, 52878.084 25/06/26,07:47:23,18,10,1, 11.9,1,1, 14.477, 10564.987, 447.874, 52878.100 25/06/26,07:47:23,19,10,1, 11.9,1,1, 14.477, 10565.015, 447.867, 52878.114 25/06/26,07:47:24,00,11,1, 11.9,1,1, 14.477, 10565.012, 447.867, 52878.114 25/06/26,07:47:24,01,11,1, 11.9,1,1, 14.477, 10564.993, 447.875, 52878.091 25/06/26,07:47:24,02,11,1, 11.9,1,1, 14.477, 10565.037, 447.888, 52878.123 25/06/26,07:47:24,03,11,1, 11.9,1,1, 14.477, 10565.019, 447.871, 52878.031 25/06/26,07:47:24,04,11,1, 11.9,1,1, 14.477, 10565.044, 447.881, 52878.122 25/06/26,07:47:24,05,11,1, 11.9,1,1, 14.477, 10565.035, 447.899, 52878.058 25/06/26,07:47:24,06,11,1, 11.9,1,1, 14.477, 10565.069, 447.906, 52878.039 25/06/26,07:47:24,07,11,1, 11.9,1,1, 14.477, 10565.080, 447.884, 52878.071 25/06/26,07:47:24,08,11,1, 11.9,1,1, 14.477, 10565.079, 447.910, 52878.115 25/06/26,07:47:24,09,11,1, 11.9,1,1, 14.477, 10565.074, 447.904, 52878.126 25/06/26,07:47:24,10,11,1, 11.9,1,1, 14.477, 10565.100, 447.942, 52878.077 25/06/26,07:47:24,11,11,1, 11.9,1,1, 14.477, 10565.102, 447.917, 52878.075 25/06/26,07:47:24,12,11,1, 11.9,1,1, 14.477, 10565.120, 447.928, 52878.069 25/06/26,07:47:24,13,11,1, 11.9,1,1, 14.477, 10565.116, 447.957, 52878.064 25/06/26,07:47:24,14,11,1, 11.9,1,1, 14.477, 10565.124, 447.942, 52878.126 25/06/26,07:47:24,15,11,1, 11.9,1,1, 14.477, 10565.169, 447.971, 52878.064 25/06/26,07:47:24,16,11,1, 11.9,1,1, 14.477, 10565.201, 447.941, 52878.029 25/06/26,07:47:24,17,11,1, 11.9,1,1, 14.477, 10565.181, 447.969, 52878.031 25/06/26,07:47:24,18,11,1, 11.9,1,1, 14.477, 10565.195, 447.974, 52878.062 25/06/26,07:47:24,19,11,1, 11.9,1,1, 14.477, 10565.210, 447.951, 52878.046 25/06/26,07:47:25,00,10,1, 11.9,1,1, 14.483, 10565.203, 447.951, 52878.046 25/06/26,07:47:25,01,10,1, 11.9,1,1, 14.483, 10565.246, 448.002, 52878.094 25/06/26,07:47:25,02,10,1, 11.9,1,1, 14.483, 10565.255, 448.023, 52878.061 25/06/26,07:47:25,03,10,1, 11.9,1,1, 14.483, 10565.275, 447.993, 52878.031 25/06/26,07:47:25,04,10,1, 11.9,1,1, 14.483, 10565.298, 448.029, 52878.098 25/06/26,07:47:25,05,10,1, 11.9,1,1, 14.483, 10565.298, 448.034, 52878.018 25/06/26,07:47:25,06,10,1, 11.9,1,1, 14.483, 10565.313, 448.014, 52878.044 25/06/26,07:47:25,07,10,1, 11.9,1,1, 14.483, 10565.342, 448.028, 52878.078 25/06/26,07:47:25,08,10,1, 11.9,1,1, 14.483, 10565.314, 448.014, 52878.052 25/06/26,07:47:25,09,10,1, 11.9,1,1, 14.483, 10565.333, 448.003, 52877.988 25/06/26,07:47:25,10,10,1, 11.9,1,1, 14.483, 10565.346, 448.042, 52878.079 25/06/26,07:47:25,11,10,1, 11.9,1,1, 14.483, 10565.352, 448.056, 52878.065 25/06/26,07:47:25,12,10,1, 11.9,1,1, 14.483, 10565.375, 448.070, 52878.004 25/06/26,07:47:25,13,10,1, 11.9,1,1, 14.483, 10565.400, 448.061, 52877.965 25/06/26,07:47:25,14,10,1, 11.9,1,1, 14.483, 10565.424, 448.062, 52877.939 25/06/26,07:47:25,15,10,1, 11.9,1,1, 14.483, 10565.425, 448.061, 52878.003 25/06/26,07:47:25,16,10,1, 11.9,1,1, 14.483, 10565.428, 448.070, 52878.002 25/06/26,07:47:25,17,10,1, 11.9,1,1, 14.483, 10565.482, 448.072, 52877.972 25/06/26,07:47:25,18,10,1, 11.9,1,1, 14.483, 10565.494, 448.112, 52877.934 25/06/26,07:47:25,19,10,1, 11.9,1,1, 14.483, 10565.503, 448.084, 52877.981 25/06/26,07:47:26,00,09,1, 11.9,1,1, 14.476, 10565.495, 448.084, 52877.981 25/06/26,07:47:26,01,09,1, 11.9,1,1, 14.476, 10565.509, 448.113, 52878.046 25/06/26,07:47:26,02,09,1, 11.9,1,1, 14.476, 10565.533, 448.103, 52877.961 25/06/26,07:47:26,03,09,1, 11.9,1,1, 14.476, 10565.573, 448.124, 52878.002 25/06/26,07:47:26,04,09,1, 11.9,1,1, 14.476, 10565.572, 448.146, 52878.023 25/06/26,07:47:26,05,09,1, 11.9,1,1, 14.476, 10565.595, 448.126, 52877.947 25/06/26,07:47:26,06,09,1, 11.9,1,1, 14.476, 10565.632, 448.148, 52877.993 25/06/26,07:47:26,07,09,1, 11.9,1,1, 14.476, 10565.660, 448.119, 52877.947 25/06/26,07:47:26,08,09,1, 11.9,1,1, 14.476, 10565.650, 448.128, 52877.992 25/06/26,07:47:26,09,09,1, 11.9,1,1, 14.476, 10565.675, 448.142, 52877.985 25/06/26,07:47:26,10,09,1, 11.9,1,1, 14.476, 10565.704, 448.131, 52877.924 25/06/26,07:47:26,11,09,1, 11.9,1,1, 14.476, 10565.733, 448.156, 52877.954 25/06/26,07:47:26,12,09,1, 11.9,1,1, 14.476, 10565.752, 448.153, 52877.931 25/06/26,07:47:26,13,09,1, 11.9,1,1, 14.476, 10565.757, 448.158, 52877.940 25/06/26,07:47:26,14,09,1, 11.9,1,1, 14.476, 10565.789, 448.144, 52877.938 25/06/26,07:47:26,15,09,1, 11.9,1,1, 14.476, 10565.778, 448.152, 52878.040 25/06/26,07:47:26,16,09,1, 11.9,1,1, 14.476, 10565.823, 448.151, 52877.978 25/06/26,07:47:26,17,09,1, 11.9,1,1, 14.476, 10565.841, 448.178, 52877.909 25/06/26,07:47:26,18,09,1, 11.9,1,1, 14.476, 10565.879, 448.183, 52877.995 25/06/26,07:47:26,19,09,1, 11.9,1,1, 14.476, 10565.870, 448.189, 52877.940 25/06/26,07:47:27,00,10,1, 11.9,1,1, 14.478, 10565.863, 448.189, 52877.940 25/06/26,07:47:27,01,10,1, 11.9,1,1, 14.478, 10565.925, 448.169, 52877.894 25/06/26,07:47:27,02,10,1, 11.9,1,1, 14.478, 10565.925, 448.187, 52877.860 25/06/26,07:47:27,03,10,1, 11.9,1,1, 14.478, 10565.950, 448.193, 52877.939 25/06/26,07:47:27,04,10,1, 11.9,1,1, 14.478, 10565.989, 448.192, 52877.973 25/06/26,07:47:27,05,10,1, 11.9,1,1, 14.478, 10565.974, 448.203, 52877.867 25/06/26,07:47:27,06,10,1, 11.9,1,1, 14.478, 10566.019, 448.209, 52877.921 25/06/26,07:47:27,07,10,1, 11.9,1,1, 14.478, 10566.049, 448.200, 52877.936 25/06/26,07:47:27,08,10,1, 11.9,1,1, 14.478, 10566.051, 448.225, 52877.902 25/06/26,07:47:27,09,10,1, 11.9,1,1, 14.478, 10566.065, 448.232, 52877.917 25/06/26,07:47:27,10,10,1, 11.9,1,1, 14.478, 10566.112, 448.209, 52877.873 25/06/26,07:47:27,11,10,1, 11.9,1,1, 14.478, 10566.125, 448.236, 52877.928 25/06/26,07:47:27,12,10,1, 11.9,1,1, 14.478, 10566.157, 448.209, 52877.907 25/06/26,07:47:27,13,10,1, 11.9,1,1, 14.478, 10566.171, 448.208, 52877.920 25/06/26,07:47:27,14,10,1, 11.9,1,1, 14.478, 10566.199, 448.216, 52877.936 25/06/26,07:47:27,15,10,1, 11.9,1,1, 14.478, 10566.208, 448.208, 52877.885 25/06/26,07:47:27,16,10,1, 11.9,1,1, 14.478, 10566.247, 448.233, 52877.894 25/06/26,07:47:27,17,10,1, 11.9,1,1, 14.478, 10566.252, 448.243, 52877.875 25/06/26,07:47:27,18,10,1, 11.9,1,1, 14.478, 10566.304, 448.227, 52877.863 25/06/26,07:47:27,19,10,1, 11.9,1,1, 14.478, 10566.305, 448.228, 52877.844 25/06/26,07:47:28,00,09,1, 11.9,1,1, 14.477, 10566.297, 448.228, 52877.844 25/06/26,07:47:28,01,09,1, 11.9,1,1, 14.477, 10566.348, 448.228, 52877.821 25/06/26,07:47:28,02,09,1, 11.9,1,1, 14.477, 10566.325, 448.239, 52877.787 25/06/26,07:47:28,03,09,1, 11.9,1,1, 14.477, 10566.412, 448.255, 52877.864 25/06/26,07:47:28,04,09,1, 11.9,1,1, 14.477, 10566.402, 448.233, 52877.860 25/06/26,07:47:28,05,09,1, 11.9,1,1, 14.477, 10566.419, 448.240, 52877.856 25/06/26,07:47:28,06,09,1, 11.9,1,1, 14.477, 10566.468, 448.215, 52877.764 25/06/26,07:47:28,07,09,1, 11.9,1,1, 14.477, 10566.465, 448.216, 52877.765 25/06/26,07:47:28,08,09,1, 11.9,1,1, 14.477, 10566.509, 448.224, 52877.756 25/06/26,07:47:28,09,09,1, 11.9,1,1, 14.477, 10566.536, 448.210, 52877.865 25/06/26,07:47:28,10,09,1, 11.9,1,1, 14.477, 10566.522, 448.200, 52877.787 25/06/26,07:47:28,11,09,1, 11.9,1,1, 14.477, 10566.537, 448.209, 52877.776 25/06/26,07:47:28,12,09,1, 11.9,1,1, 14.477, 10566.598, 448.198, 52877.780 25/06/26,07:47:28,13,09,1, 11.9,1,1, 14.477, 10566.626, 448.200, 52877.817 25/06/26,07:47:28,14,09,1, 11.9,1,1, 14.477, 10566.629, 448.189, 52877.773 25/06/26,07:47:28,15,09,1, 11.9,1,1, 14.477, 10566.676, 448.184, 52877.793 25/06/26,07:47:28,16,09,1, 11.9,1,1, 14.477, 10566.674, 448.184, 52877.779 25/06/26,07:47:28,17,09,1, 11.9,1,1, 14.477, 10566.711, 448.176, 52877.806 25/06/26,07:47:28,18,09,1, 11.9,1,1, 14.477, 10566.729, 448.171, 52877.785 25/06/26,07:47:28,19,09,1, 11.9,1,1, 14.477, 10566.758, 448.193, 52877.815 25/06/26,07:47:29,00,10,1, 12.0,1,1, 14.479, 10566.756, 448.193, 52877.815 25/06/26,07:47:29,01,10,1, 12.0,1,1, 14.479, 10566.805, 448.160, 52877.731 25/06/26,07:47:29,02,10,1, 12.0,1,1, 14.479, 10566.840, 448.166, 52877.711 25/06/26,07:47:29,03,10,1, 12.0,1,1, 14.479, 10566.870, 448.163, 52877.779 25/06/26,07:47:29,04,10,1, 12.0,1,1, 14.479, 10566.874, 448.127, 52877.731 25/06/26,07:47:29,05,10,1, 12.0,1,1, 14.479, 10566.871, 448.166, 52877.691 25/06/26,07:47:29,06,10,1, 12.0,1,1, 14.479, 10566.912, 448.172, 52877.712 25/06/26,07:47:29,07,10,1, 12.0,1,1, 14.479, 10566.941, 448.128, 52877.646 25/06/26,07:47:29,08,10,1, 12.0,1,1, 14.479, 10566.938, 448.133, 52877.689 25/06/26,07:47:29,09,10,1, 12.0,1,1, 14.479, 10566.966, 448.132, 52877.735 25/06/26,07:47:29,10,10,1, 12.0,1,1, 14.479, 10567.001, 448.108, 52877.675 25/06/26,07:47:29,11,10,1, 12.0,1,1, 14.479, 10567.032, 448.109, 52877.605 25/06/26,07:47:29,12,10,1, 12.0,1,1, 14.479, 10567.051, 448.107, 52877.737 25/06/26,07:47:29,13,10,1, 12.0,1,1, 14.479, 10567.071, 448.072, 52877.588 25/06/26,07:47:29,14,10,1, 12.0,1,1, 14.479, 10567.081, 448.098, 52877.592 25/06/26,07:47:29,15,10,1, 12.0,1,1, 14.479, 10567.118, 448.070, 52877.645 25/06/26,07:47:29,16,10,1, 12.0,1,1, 14.479, 10567.151, 448.062, 52877.653 25/06/26,07:47:29,17,10,1, 12.0,1,1, 14.479, 10567.154, 448.067, 52877.666 25/06/26,07:47:29,18,10,1, 12.0,1,1, 14.479, 10567.200, 448.049, 52877.640 25/06/26,07:47:29,19,10,1, 12.0,1,1, 14.479, 10567.198, 448.058, 52877.568 25/06/26,07:47:30,00,10,1, 11.9,1,1, 14.482, 10567.198, 448.058, 52877.568 25/06/26,07:47:30,01,10,1, 11.9,1,1, 14.482, 10567.262, 448.012, 52877.585 25/06/26,07:47:30,02,10,1, 11.9,1,1, 14.482, 10567.264, 448.016, 52877.590 25/06/26,07:47:30,03,10,1, 11.9,1,1, 14.482, 10567.305, 448.001, 52877.604 25/06/26,07:47:30,04,10,1, 11.9,1,1, 14.482, 10567.321, 448.007, 52877.649 25/06/26,07:47:30,05,10,1, 11.9,1,1, 14.482, 10567.353, 447.999, 52877.562 25/06/26,07:47:30,06,10,1, 11.9,1,1, 14.482, 10567.348, 447.974, 52877.548 25/06/26,07:47:30,07,10,1, 11.9,1,1, 14.482, 10567.365, 447.952, 52877.511 25/06/26,07:47:30,08,10,1, 11.9,1,1, 14.482, 10567.423, 447.933, 52877.633 25/06/26,07:47:30,09,10,1, 11.9,1,1, 14.482, 10567.415, 447.955, 52877.515 25/06/26,07:47:30,10,10,1, 11.9,1,1, 14.482, 10567.455, 447.911, 52877.503 25/06/26,07:47:30,11,10,1, 11.9,1,1, 14.482, 10567.435, 447.908, 52877.571 25/06/26,07:47:30,12,10,1, 11.9,1,1, 14.482, 10567.477, 447.925, 52877.555 25/06/26,07:47:30,13,10,1, 11.9,1,1, 14.482, 10567.481, 447.891, 52877.567 25/06/26,07:47:30,14,10,1, 11.9,1,1, 14.482, 10567.517, 447.887, 52877.492 25/06/26,07:47:30,15,10,1, 11.9,1,1, 14.482, 10567.541, 447.843, 52877.471 25/06/26,07:47:30,16,10,1, 11.9,1,1, 14.482, 10567.558, 447.863, 52877.441 25/06/26,07:47:30,17,10,1, 11.9,1,1, 14.482, 10567.599, 447.827, 52877.475 25/06/26,07:47:30,18,10,1, 11.9,1,1, 14.482, 10567.592, 447.803, 52877.523 25/06/26,07:47:30,19,10,1, 11.9,1,1, 14.482, 10567.607, 447.824, 52877.413 25/06/26,07:47:31,00,09,1, 11.9,1,1, 14.479, 10567.607, 447.824, 52877.413 25/06/26,07:47:31,01,09,1, 11.9,1,1, 14.479, 10567.657, 447.776, 52877.451 25/06/26,07:47:31,02,09,1, 11.9,1,1, 14.479, 10567.677, 447.760, 52877.483 25/06/26,07:47:31,03,09,1, 11.9,1,1, 14.479, 10567.703, 447.748, 52877.416 25/06/26,07:47:31,04,09,1, 11.9,1,1, 14.479, 10567.693, 447.764, 52877.482 25/06/26,07:47:31,05,09,1, 11.9,1,1, 14.479, 10567.743, 447.726, 52877.622 25/06/26,07:47:31,06,09,1, 11.9,1,1, 14.479, 10567.778, 447.685, 52877.358 25/06/26,07:47:31,07,09,1, 11.9,1,1, 14.479, 10567.758, 447.689, 52877.364 25/06/26,07:47:31,08,09,1, 11.9,1,1, 14.479, 10567.781, 447.671, 52877.393 25/06/26,07:47:31,09,09,1, 11.9,1,1, 14.479, 10567.810, 447.673, 52877.331 25/06/26,07:47:31,10,09,1, 11.9,1,1, 14.479, 10567.820, 447.627, 52877.364 25/06/26,07:47:31,11,09,1, 11.9,1,1, 14.479, 10567.836, 447.630, 52877.435 25/06/26,07:47:31,12,09,1, 11.9,1,1, 14.479, 10567.875, 447.636, 52877.351 25/06/26,07:47:31,13,09,1, 11.9,1,1, 14.479, 10567.888, 447.630, 52877.378 25/06/26,07:47:31,14,09,1, 11.9,1,1, 14.479, 10567.916, 447.579, 52877.366 25/06/26,07:47:31,15,09,1, 11.9,1,1, 14.479, 10567.898, 447.561, 52877.424 25/06/26,07:47:31,16,09,1, 11.9,1,1, 14.479, 10567.926, 447.548, 52877.365 25/06/26,07:47:31,17,09,1, 11.9,1,1, 14.479, 10567.958, 447.544, 52877.349 25/06/26,07:47:31,18,09,1, 11.9,1,1, 14.479, 10567.936, 447.527, 52877.352 25/06/26,07:47:31,19,09,1, 11.9,1,1, 14.479, 10567.971, 447.502, 52877.403 25/06/26,07:47:32,00,10,1, 11.9,1,1, 14.480, 10567.966, 447.502, 52877.403 25/06/26,07:47:32,01,10,1, 11.9,1,1, 14.480, 10567.998, 447.492, 52877.325 25/06/26,07:47:32,02,10,1, 11.9,1,1, 14.480, 10568.031, 447.476, 52877.245 25/06/26,07:47:32,03,10,1, 11.9,1,1, 14.480, 10567.994, 447.442, 52877.273 25/06/26,07:47:32,04,10,1, 11.9,1,1, 14.480, 10568.036, 447.446, 52877.291 25/06/26,07:47:32,05,10,1, 11.9,1,1, 14.480, 10568.037, 447.445, 52877.338 25/06/26,07:47:32,06,10,1, 11.9,1,1, 14.480, 10568.075, 447.446, 52877.298 25/06/26,07:47:32,07,10,1, 11.9,1,1, 14.480, 10568.047, 447.406, 52877.299 25/06/26,07:47:32,08,10,1, 11.9,1,1, 14.480, 10568.076, 447.387, 52877.263 25/06/26,07:47:32,09,10,1, 11.9,1,1, 14.480, 10568.118, 447.379, 52877.257 25/06/26,07:47:32,10,10,1, 11.9,1,1, 14.480, 10568.116, 447.353, 52877.294 25/06/26,07:47:32,11,10,1, 11.9,1,1, 14.480, 10568.103, 447.359, 52877.204 25/06/26,07:47:32,12,10,1, 11.9,1,1, 14.480, 10568.124, 447.350, 52877.306 25/06/26,07:47:32,13,10,1, 11.9,1,1, 14.480, 10568.133, 447.314, 52877.300 25/06/26,07:47:32,14,10,1, 11.9,1,1, 14.480, 10568.119, 447.310, 52877.197 25/06/26,07:47:32,15,10,1, 11.9,1,1, 14.480, 10568.176, 447.301, 52877.262 25/06/26,07:47:32,16,10,1, 11.9,1,1, 14.480, 10568.153, 447.292, 52877.323 25/06/26,07:47:32,17,10,1, 11.9,1,1, 14.480, 10568.216, 447.277, 52877.211 25/06/26,07:47:32,18,10,1, 11.9,1,1, 14.480, 10568.224, 447.244, 52877.240 25/06/26,07:47:32,19,10,1, 11.9,1,1, 14.480, 10568.199, 447.263, 52877.376 25/06/26,07:47:33,00,09,1, 11.9,1,1, 14.479, 10568.191, 447.263, 52877.376 25/06/26,07:47:33,01,09,1, 11.9,1,1, 14.479, 10568.228, 447.210, 52877.219 25/06/26,07:47:33,02,09,1, 11.9,1,1, 14.479, 10568.235, 447.189, 52877.175 25/06/26,07:47:33,03,09,1, 11.9,1,1, 14.479, 10568.244, 447.192, 52877.164 25/06/26,07:47:33,04,09,1, 11.9,1,1, 14.479, 10568.236, 447.189, 52877.188 25/06/26,07:47:33,05,09,1, 11.9,1,1, 14.479, 10568.279, 447.190, 52877.270 25/06/26,07:47:33,06,09,1, 11.9,1,1, 14.479, 10568.283, 447.143, 52877.150 25/06/26,07:47:33,07,09,1, 11.9,1,1, 14.479, 10568.289, 447.140, 52877.163 25/06/26,07:47:33,08,09,1, 11.9,1,1, 14.479, 10568.288, 447.157, 52877.117 25/06/26,07:47:33,09,09,1, 11.9,1,1, 14.479, 10568.312, 447.151, 52877.116 25/06/26,07:47:33,10,09,1, 11.9,1,1, 14.479, 10568.298, 447.124, 52877.158 25/06/26,07:47:33,11,09,1, 11.9,1,1, 14.479, 10568.335, 447.111, 52877.136 25/06/26,07:47:33,12,09,1, 11.9,1,1, 14.479, 10568.292, 447.094, 52877.217 25/06/26,07:47:33,13,09,1, 11.9,1,1, 14.479, 10568.309, 447.112, 52877.125 25/06/26,07:47:33,14,09,1, 11.9,1,1, 14.479, 10568.319, 447.086, 52877.169 25/06/26,07:47:33,15,09,1, 11.9,1,1, 14.479, 10568.336, 447.081, 52877.094 25/06/26,07:47:33,16,09,1, 11.9,1,1, 14.479, 10568.347, 447.081, 52877.116 25/06/26,07:47:33,17,09,1, 11.9,1,1, 14.479, 10568.345, 447.048, 52877.141 25/06/26,07:47:33,18,09,1, 11.9,1,1, 14.479, 10568.323, 447.053, 52877.123 25/06/26,07:47:33,19,09,1, 11.9,1,1, 14.479, 10568.352, 447.042, 52877.061 25/06/26,07:47:34,00,09,1, 11.9,1,1, 14.485, 10568.349, 447.042, 52877.061 25/06/26,07:47:34,01,09,1, 11.9,1,1, 14.485, 10568.332, 447.004, 52877.087 25/06/26,07:47:34,02,09,1, 11.9,1,1, 14.485, 10568.368, 446.998, 52877.029 25/06/26,07:47:34,03,09,1, 11.9,1,1, 14.485, 10568.356, 447.000, 52877.066 25/06/26,07:47:34,04,09,1, 11.9,1,1, 14.485, 10568.336, 446.998, 52877.043 25/06/26,07:47:34,05,09,1, 11.9,1,1, 14.485, 10568.337, 447.002, 52877.026 25/06/26,07:47:34,06,09,1, 11.9,1,1, 14.485, 10568.355, 446.965, 52876.971 25/06/26,07:47:34,07,09,1, 11.9,1,1, 14.485, 10568.354, 446.989, 52877.024 25/06/26,07:47:34,08,09,1, 11.9,1,1, 14.485, 10568.323, 446.961, 52877.085 25/06/26,07:47:34,09,09,1, 11.9,1,1, 14.485, 10568.331, 446.980, 52877.031 25/06/26,07:47:34,10,09,1, 11.9,1,1, 14.485, 10568.367, 446.970, 52877.026 25/06/26,07:47:34,11,09,1, 11.9,1,1, 14.485, 10568.334, 446.950, 52877.067 25/06/26,07:47:34,12,09,1, 11.9,1,1, 14.485, 10568.356, 446.940, 52877.081 25/06/26,07:47:34,13,09,1, 11.9,1,1, 14.485, 10568.348, 446.950, 52877.077 25/06/26,07:47:34,14,09,1, 11.9,1,1, 14.485, 10568.356, 446.927, 52877.028 25/06/26,07:47:34,15,09,1, 11.9,1,1, 14.485, 10568.345, 446.953, 52876.969 25/06/26,07:47:34,16,09,1, 11.9,1,1, 14.485, 10568.342, 446.928, 52877.044 25/06/26,07:47:34,17,09,1, 11.9,1,1, 14.485, 10568.331, 446.922, 52876.999 25/06/26,07:47:34,18,09,1, 11.9,1,1, 14.485, 10568.349, 446.938, 52877.058 25/06/26,07:47:34,19,09,1, 11.9,1,1, 14.485, 10568.329, 446.924, 52877.022 25/06/26,07:47:35,00,09,1, 12.0,1,1, 14.479, 10568.324, 446.924, 52877.022 25/06/26,07:47:35,01,09,1, 12.0,1,1, 14.479, 10568.324, 446.951, 52877.029 25/06/26,07:47:35,02,09,1, 12.0,1,1, 14.479, 10568.315, 446.901, 52876.987 25/06/26,07:47:35,03,09,1, 12.0,1,1, 14.479, 10568.323, 446.895, 52877.007 25/06/26,07:47:35,04,09,1, 12.0,1,1, 14.479, 10568.337, 446.906, 52877.009 25/06/26,07:47:35,05,09,1, 12.0,1,1, 14.479, 10568.329, 446.891, 52877.001 25/06/26,07:47:35,06,09,1, 12.0,1,1, 14.479, 10568.290, 446.921, 52876.944 25/06/26,07:47:35,07,09,1, 12.0,1,1, 14.479, 10568.315, 446.905, 52876.982 25/06/26,07:47:35,08,09,1, 12.0,1,1, 14.479, 10568.306, 446.896, 52876.965 25/06/26,07:47:35,09,09,1, 12.0,1,1, 14.479, 10568.297, 446.921, 52876.979 25/06/26,07:47:35,10,09,1, 12.0,1,1, 14.479, 10568.300, 446.939, 52876.963 25/06/26,07:47:35,11,09,1, 12.0,1,1, 14.479, 10568.278, 446.929, 52877.014 25/06/26,07:47:35,12,09,1, 12.0,1,1, 14.479, 10568.281, 446.892, 52876.936 25/06/26,07:47:35,13,09,1, 12.0,1,1, 14.479, 10568.291, 446.902, 52876.952 25/06/26,07:47:35,14,09,1, 12.0,1,1, 14.479, 10568.277, 446.912, 52877.021 25/06/26,07:47:35,15,09,1, 12.0,1,1, 14.479, 10568.287, 446.890, 52877.042 25/06/26,07:47:35,16,09,1, 12.0,1,1, 14.479, 10568.262, 446.886, 52876.968 25/06/26,07:47:35,17,09,1, 12.0,1,1, 14.479, 10568.275, 446.894, 52876.988 25/06/26,07:47:35,18,09,1, 12.0,1,1, 14.479, 10568.253, 446.888, 52876.938 25/06/26,07:47:35,19,09,1, 12.0,1,1, 14.479, 10568.262, 446.886, 52876.863 25/06/26,07:47:36,00,08,1, 12.0,1,1, 14.480, 10568.258, 446.886, 52876.863 25/06/26,07:47:36,01,08,1, 12.0,1,1, 14.480, 10568.262, 446.889, 52876.881 25/06/26,07:47:36,02,08,1, 12.0,1,1, 14.480, 10568.240, 446.906, 52876.978 25/06/26,07:47:36,03,08,1, 12.0,1,1, 14.480, 10568.227, 446.913, 52876.971 25/06/26,07:47:36,04,08,1, 12.0,1,1, 14.480, 10568.215, 446.908, 52877.000 25/06/26,07:47:36,05,08,1, 12.0,1,1, 14.480, 10568.225, 446.901, 52876.954 25/06/26,07:47:36,06,08,1, 12.0,1,1, 14.480, 10568.206, 446.911, 52876.945 25/06/26,07:47:36,07,08,1, 12.0,1,1, 14.480, 10568.197, 446.917, 52876.996 25/06/26,07:47:36,08,08,1, 12.0,1,1, 14.480, 10568.196, 446.913, 52876.971 25/06/26,07:47:36,09,08,1, 12.0,1,1, 14.480, 10568.192, 446.915, 52876.942 25/06/26,07:47:36,10,08,1, 12.0,1,1, 14.480, 10568.178, 446.924, 52876.948 25/06/26,07:47:36,11,08,1, 12.0,1,1, 14.480, 10568.146, 446.928, 52876.925 25/06/26,07:47:36,12,08,1, 12.0,1,1, 14.480, 10568.157, 446.913, 52876.939 25/06/26,07:47:36,13,08,1, 12.0,1,1, 14.480, 10568.149, 446.929, 52876.965 25/06/26,07:47:36,14,08,1, 12.0,1,1, 14.480, 10568.158, 446.905, 52876.913 25/06/26,07:47:36,15,08,1, 12.0,1,1, 14.480, 10568.160, 446.931, 52876.989 25/06/26,07:47:36,16,08,1, 12.0,1,1, 14.480, 10568.143, 446.919, 52876.932 25/06/26,07:47:36,17,08,1, 12.0,1,1, 14.480, 10568.138, 446.898, 52876.911 25/06/26,07:47:36,18,08,1, 12.0,1,1, 14.480, 10568.112, 446.923, 52876.992 25/06/26,07:47:36,19,08,1, 12.0,1,1, 14.480, 10568.111, 446.904, 52876.941 25/06/26,07:47:37,00,09,1, 11.9,1,1, 14.481, 10568.107, 446.904, 52876.941 25/06/26,07:47:37,01,09,1, 11.9,1,1, 14.481, 10568.061, 446.923, 52877.015 25/06/26,07:47:37,02,09,1, 11.9,1,1, 14.481, 10568.080, 446.938, 52876.986 25/06/26,07:47:37,03,09,1, 11.9,1,1, 14.481, 10568.064, 446.939, 52876.974 25/06/26,07:47:37,04,09,1, 11.9,1,1, 14.481, 10568.089, 446.942, 52877.011 25/06/26,07:47:37,05,09,1, 11.9,1,1, 14.481, 10568.075, 446.929, 52876.957 25/06/26,07:47:37,06,09,1, 11.9,1,1, 14.481, 10568.055, 446.938, 52876.971 25/06/26,07:47:37,07,09,1, 11.9,1,1, 14.481, 10568.020, 446.937, 52876.968 25/06/26,07:47:37,08,09,1, 11.9,1,1, 14.481, 10568.038, 446.923, 52876.886 25/06/26,07:47:37,09,09,1, 11.9,1,1, 14.481, 10568.046, 446.942, 52876.896 25/06/26,07:47:37,10,09,1, 11.9,1,1, 14.481, 10567.992, 446.945, 52876.938 25/06/26,07:47:37,11,09,1, 11.9,1,1, 14.481, 10568.024, 446.970, 52876.899 25/06/26,07:47:37,12,09,1, 11.9,1,1, 14.481, 10567.999, 446.954, 52876.921 25/06/26,07:47:37,13,09,1, 11.9,1,1, 14.481, 10567.993, 446.969, 52876.968 25/06/26,07:47:37,14,09,1, 11.9,1,1, 14.481, 10567.968, 446.986, 52876.988 25/06/26,07:47:37,15,09,1, 11.9,1,1, 14.481, 10567.982, 446.957, 52876.950 25/06/26,07:47:37,16,09,1, 11.9,1,1, 14.481, 10567.986, 446.988, 52876.979 25/06/26,07:47:37,17,09,1, 11.9,1,1, 14.481, 10567.960, 446.969, 52876.954 25/06/26,07:47:37,18,09,1, 11.9,1,1, 14.481, 10567.960, 447.001, 52876.949 25/06/26,07:47:37,19,09,1, 11.9,1,1, 14.481, 10567.944, 446.986, 52876.909 25/06/26,07:47:38,00,09,1, 12.0,1,1, 14.480, 10567.940, 446.986, 52876.909 25/06/26,07:47:38,01,09,1, 12.0,1,1, 14.480, 10567.924, 447.014, 52876.922 25/06/26,07:47:38,02,09,1, 12.0,1,1, 14.480, 10567.899, 447.004, 52876.916 25/06/26,07:47:38,03,09,1, 12.0,1,1, 14.480, 10567.924, 447.008, 52876.881 25/06/26,07:47:38,04,09,1, 12.0,1,1, 14.480, 10567.909, 447.049, 52876.949 25/06/26,07:47:38,05,09,1, 12.0,1,1, 14.480, 10567.893, 447.036, 52876.941 25/06/26,07:47:38,06,09,1, 12.0,1,1, 14.480, 10567.877, 447.045, 52876.989 25/06/26,07:47:38,07,09,1, 12.0,1,1, 14.480, 10567.889, 447.061, 52876.939 25/06/26,07:47:38,08,09,1, 12.0,1,1, 14.480, 10567.860, 447.054, 52876.894 25/06/26,07:47:38,09,09,1, 12.0,1,1, 14.480, 10567.856, 447.063, 52876.919 25/06/26,07:47:38,10,09,1, 12.0,1,1, 14.480, 10567.874, 447.065, 52876.887 25/06/26,07:47:38,11,09,1, 12.0,1,1, 14.480, 10567.840, 447.085, 52876.953 25/06/26,07:47:38,12,09,1, 12.0,1,1, 14.480, 10567.823, 447.077, 52876.947 25/06/26,07:47:38,13,09,1, 12.0,1,1, 14.480, 10567.807, 447.093, 52876.930 25/06/26,07:47:38,14,09,1, 12.0,1,1, 14.480, 10567.796, 447.096, 52876.939 25/06/26,07:47:38,15,09,1, 12.0,1,1, 14.480, 10567.809, 447.112, 52876.982 25/06/26,07:47:38,16,09,1, 12.0,1,1, 14.480, 10567.784, 447.107, 52876.915 25/06/26,07:47:38,17,09,1, 12.0,1,1, 14.480, 10567.786, 447.127, 52876.933 25/06/26,07:47:38,18,09,1, 12.0,1,1, 14.480, 10567.801, 447.112, 52876.899 25/06/26,07:47:38,19,09,1, 12.0,1,1, 14.480, 10567.754, 447.113, 52876.880 25/06/26,07:47:39,00,10,1, 11.9,1,1, 14.480, 10567.749, 447.113, 52876.880 25/06/26,07:47:39,01,10,1, 11.9,1,1, 14.480, 10567.760, 447.118, 52876.897 25/06/26,07:47:39,02,10,1, 11.9,1,1, 14.480, 10567.719, 447.159, 52876.926 25/06/26,07:47:39,03,10,1, 11.9,1,1, 14.480, 10567.755, 447.156, 52876.935 25/06/26,07:47:39,04,10,1, 11.9,1,1, 14.480, 10567.752, 447.179, 52876.953 25/06/26,07:47:39,05,10,1, 11.9,1,1, 14.480, 10567.740, 447.152, 52876.987 25/06/26,07:47:39,06,10,1, 11.9,1,1, 14.480, 10567.715, 447.159, 52876.930 25/06/26,07:47:39,07,10,1, 11.9,1,1, 14.480, 10567.712, 447.171, 52876.942 25/06/26,07:47:39,08,10,1, 11.9,1,1, 14.480, 10567.732, 447.183, 52876.944 25/06/26,07:47:39,09,10,1, 11.9,1,1, 14.480, 10567.726, 447.210, 52876.888 25/06/26,07:47:39,10,10,1, 11.9,1,1, 14.480, 10567.733, 447.195, 52876.906 25/06/26,07:47:39,11,10,1, 11.9,1,1, 14.480, 10567.699, 447.202, 52876.996 25/06/26,07:47:39,12,10,1, 11.9,1,1, 14.480, 10567.721, 447.231, 52876.977 25/06/26,07:47:39,13,10,1, 11.9,1,1, 14.480, 10567.700, 447.238, 52876.999 25/06/26,07:47:39,14,10,1, 11.9,1,1, 14.480, 10567.699, 447.244, 52876.966 25/06/26,07:47:39,15,10,1, 11.9,1,1, 14.480, 10567.682, 447.264, 52876.980 25/06/26,07:47:39,16,10,1, 11.9,1,1, 14.480, 10567.707, 447.267, 52876.956 25/06/26,07:47:39,17,10,1, 11.9,1,1, 14.480, 10567.697, 447.289, 52876.978 25/06/26,07:47:39,18,10,1, 11.9,1,1, 14.480, 10567.708, 447.291, 52877.046 25/06/26,07:47:39,19,10,1, 11.9,1,1, 14.480, 10567.683, 447.312, 52876.945 25/06/26,07:47:40,00,09,1, 11.8,1,1, 14.481, 10567.682, 447.312, 52876.945 25/06/26,07:47:40,01,09,1, 11.8,1,1, 14.481, 10567.694, 447.298, 52877.009 25/06/26,07:47:40,02,09,1, 11.8,1,1, 14.481, 10567.687, 447.324, 52877.031 25/06/26,07:47:40,03,09,1, 11.8,1,1, 14.481, 10567.687, 447.311, 52876.968 25/06/26,07:47:40,04,09,1, 11.8,1,1, 14.481, 10567.705, 447.321, 52876.954 25/06/26,07:47:40,05,09,1, 11.8,1,1, 14.481, 10567.686, 447.339, 52876.945 25/06/26,07:47:40,06,09,1, 11.8,1,1, 14.481, 10567.664, 447.395, 52877.025 25/06/26,07:47:40,07,09,1, 11.8,1,1, 14.481, 10567.638, 447.361, 52876.996 25/06/26,07:47:40,08,09,1, 11.8,1,1, 14.481, 10567.678, 447.368, 52877.054 25/06/26,07:47:40,09,09,1, 11.8,1,1, 14.481, 10567.660, 447.381, 52876.985 25/06/26,07:47:40,10,09,1, 11.8,1,1, 14.481, 10567.673, 447.403, 52877.009 25/06/26,07:47:40,11,09,1, 11.8,1,1, 14.481, 10567.679, 447.387, 52876.937 25/06/26,07:47:40,12,09,1, 11.8,1,1, 14.481, 10567.655, 447.402, 52876.929 25/06/26,07:47:40,13,09,1, 11.8,1,1, 14.481, 10567.678, 447.407, 52876.928 25/06/26,07:47:40,14,09,1, 11.8,1,1, 14.481, 10567.668, 447.435, 52876.965 25/06/26,07:47:40,15,09,1, 11.8,1,1, 14.481, 10567.691, 447.441, 52876.973 25/06/26,07:47:40,16,09,1, 11.8,1,1, 14.481, 10567.682, 447.456, 52877.133 25/06/26,07:47:40,17,09,1, 11.8,1,1, 14.481, 10567.663, 447.481, 52877.005 25/06/26,07:47:40,18,09,1, 11.8,1,1, 14.481, 10567.714, 447.481, 52877.107 25/06/26,07:47:40,19,09,1, 11.8,1,1, 14.481, 10567.707, 447.504, 52877.079 25/06/26,07:47:41,00,09,1, 11.9,1,1, 14.484, 10567.707, 447.504, 52877.079 25/06/26,07:47:41,01,09,1, 11.9,1,1, 14.484, 10567.719, 447.519, 52877.057 25/06/26,07:47:41,02,09,1, 11.9,1,1, 14.484, 10567.691, 447.534, 52877.102 25/06/26,07:47:41,03,09,1, 11.9,1,1, 14.484, 10567.730, 447.557, 52877.042 25/06/26,07:47:41,04,09,1, 11.9,1,1, 14.484, 10567.710, 447.539, 52877.069 25/06/26,07:47:41,05,09,1, 11.9,1,1, 14.484, 10567.724, 447.570, 52877.023 25/06/26,07:47:41,06,09,1, 11.9,1,1, 14.484, 10567.726, 447.563, 52877.020 25/06/26,07:47:41,07,09,1, 11.9,1,1, 14.484, 10567.745, 447.570, 52877.055 25/06/26,07:47:41,08,09,1, 11.9,1,1, 14.484, 10567.733, 447.590, 52877.116 25/06/26,07:47:41,09,09,1, 11.9,1,1, 14.484, 10567.746, 447.605, 52877.072 25/06/26,07:47:41,10,09,1, 11.9,1,1, 14.484, 10567.787, 447.586, 52877.080 25/06/26,07:47:41,11,09,1, 11.9,1,1, 14.484, 10567.749, 447.626, 52877.123 25/06/26,07:47:41,12,09,1, 11.9,1,1, 14.484, 10567.761, 447.628, 52877.044 25/06/26,07:47:41,13,09,1, 11.9,1,1, 14.484, 10567.768, 447.632, 52877.058 25/06/26,07:47:41,14,09,1, 11.9,1,1, 14.484, 10567.785, 447.640, 52877.112 25/06/26,07:47:41,15,09,1, 11.9,1,1, 14.484, 10567.811, 447.673, 52877.077 25/06/26,07:47:41,16,09,1, 11.9,1,1, 14.484, 10567.822, 447.653, 52877.016 25/06/26,07:47:41,17,09,1, 11.9,1,1, 14.484, 10567.817, 447.683, 52877.091 25/06/26,07:47:41,18,09,1, 11.9,1,1, 14.484, 10567.806, 447.675, 52877.062 25/06/26,07:47:41,19,09,1, 11.9,1,1, 14.484, 10567.825, 447.694, 52877.094 25/06/26,07:47:42,00,09,1, 11.9,1,1, 14.483, 10567.824, 447.694, 52877.094 25/06/26,07:47:42,01,09,1, 11.9,1,1, 14.483, 10567.850, 447.714, 52877.063 25/06/26,07:47:42,02,09,1, 11.9,1,1, 14.483, 10567.895, 447.720, 52876.996 25/06/26,07:47:42,03,09,1, 11.9,1,1, 14.483, 10567.894, 447.718, 52877.119 25/06/26,07:47:42,04,09,1, 11.9,1,1, 14.483, 10567.908, 447.745, 52877.052 25/06/26,07:47:42,05,09,1, 11.9,1,1, 14.483, 10567.891, 447.770, 52877.066 25/06/26,07:47:42,06,09,1, 11.9,1,1, 14.483, 10567.901, 447.769, 52877.090 25/06/26,07:47:42,07,09,1, 11.9,1,1, 14.483, 10567.911, 447.766, 52877.092 25/06/26,07:47:42,08,09,1, 11.9,1,1, 14.483, 10567.890, 447.808, 52877.053 25/06/26,07:47:42,09,09,1, 11.9,1,1, 14.483, 10567.939, 447.796, 52877.134 25/06/26,07:47:42,10,09,1, 11.9,1,1, 14.483, 10567.932, 447.803, 52877.013 25/06/26,07:47:42,11,09,1, 11.9,1,1, 14.483, 10567.960, 447.821, 52877.103 25/06/26,07:47:42,12,09,1, 11.9,1,1, 14.483, 10567.978, 447.814, 52877.065 25/06/26,07:47:42,13,09,1, 11.9,1,1, 14.483, 10568.003, 447.838, 52877.078 25/06/26,07:47:42,14,09,1, 11.9,1,1, 14.483, 10567.990, 447.804, 52877.091 25/06/26,07:47:42,15,09,1, 11.9,1,1, 14.483, 10568.025, 447.849, 52877.075 25/06/26,07:47:42,16,09,1, 11.9,1,1, 14.483, 10568.046, 447.860, 52877.120 25/06/26,07:47:42,17,09,1, 11.9,1,1, 14.483, 10568.051, 447.886, 52877.093 25/06/26,07:47:42,18,09,1, 11.9,1,1, 14.483, 10568.073, 447.889, 52877.119 25/06/26,07:47:42,19,09,1, 11.9,1,1, 14.483, 10568.069, 447.881, 52877.074 25/06/26,07:47:43,00,10,1, 11.9,1,1, 14.486, 10568.066, 447.881, 52877.074 25/06/26,07:47:43,01,10,1, 11.9,1,1, 14.486, 10568.130, 447.898, 52877.055 25/06/26,07:47:43,02,10,1, 11.9,1,1, 14.486, 10568.132, 447.916, 52877.119 25/06/26,07:47:43,03,10,1, 11.9,1,1, 14.486, 10568.143, 447.921, 52877.064 25/06/26,07:47:43,04,10,1, 11.9,1,1, 14.486, 10568.153, 447.939, 52877.039 25/06/26,07:47:43,05,10,1, 11.9,1,1, 14.486, 10568.151, 447.981, 52877.065 25/06/26,07:47:43,06,10,1, 11.9,1,1, 14.486, 10568.167, 447.961, 52877.116 25/06/26,07:47:43,07,10,1, 11.9,1,1, 14.486, 10568.214, 447.969, 52877.069 25/06/26,07:47:43,08,10,1, 11.9,1,1, 14.486, 10568.223, 447.986, 52877.127 25/06/26,07:47:43,09,10,1, 11.9,1,1, 14.486, 10568.215, 447.985, 52877.113 25/06/26,07:47:43,10,10,1, 11.9,1,1, 14.486, 10568.244, 447.994, 52877.124 25/06/26,07:47:43,11,10,1, 11.9,1,1, 14.486, 10568.243, 448.014, 52877.102 25/06/26,07:47:43,12,10,1, 11.9,1,1, 14.486, 10568.281, 448.020, 52877.123 25/06/26,07:47:43,13,10,1, 11.9,1,1, 14.486, 10568.277, 448.053, 52877.077 25/06/26,07:47:43,14,10,1, 11.9,1,1, 14.486, 10568.289, 448.057, 52877.158 25/06/26,07:47:43,15,10,1, 11.9,1,1, 14.486, 10568.313, 448.066, 52877.145 25/06/26,07:47:43,16,10,1, 11.9,1,1, 14.486, 10568.321, 448.061, 52877.105 25/06/26,07:47:43,17,10,1, 11.9,1,1, 14.486, 10568.342, 448.064, 52877.156 25/06/26,07:47:43,18,10,1, 11.9,1,1, 14.486, 10568.356, 448.066, 52877.117 25/06/26,07:47:43,19,10,1, 11.9,1,1, 14.486, 10568.371, 448.063, 52877.153 25/06/26,07:47:44,00,09,1, 11.9,1,1, 14.480, 10568.366, 448.063, 52877.153 25/06/26,07:47:44,01,09,1, 11.9,1,1, 14.480, 10568.389, 448.117, 52877.122 25/06/26,07:47:44,02,09,1, 11.9,1,1, 14.480, 10568.391, 448.101, 52877.161 25/06/26,07:47:44,03,09,1, 11.9,1,1, 14.480, 10568.424, 448.123, 52877.127 25/06/26,07:47:44,04,09,1, 11.9,1,1, 14.480, 10568.431, 448.122, 52877.079 25/06/26,07:47:44,05,09,1, 11.9,1,1, 14.480, 10568.455, 448.142, 52877.117 25/06/26,07:47:44,06,09,1, 11.9,1,1, 14.480, 10568.456, 448.145, 52877.142 25/06/26,07:47:44,07,09,1, 11.9,1,1, 14.480, 10568.485, 448.143, 52877.110 25/06/26,07:47:44,08,09,1, 11.9,1,1, 14.480, 10568.520, 448.155, 52877.179 25/06/26,07:47:44,09,09,1, 11.9,1,1, 14.480, 10568.532, 448.170, 52877.135 25/06/26,07:47:44,10,09,1, 11.9,1,1, 14.480, 10568.547, 448.167, 52877.096 25/06/26,07:47:44,11,09,1, 11.9,1,1, 14.480, 10568.559, 448.173, 52877.098 25/06/26,07:47:44,12,09,1, 11.9,1,1, 14.480, 10568.575, 448.202, 52877.108 25/06/26,07:47:44,13,09,1, 11.9,1,1, 14.480, 10568.617, 448.166, 52877.064 25/06/26,07:47:44,14,09,1, 11.9,1,1, 14.480, 10568.621, 448.209, 52877.118 25/06/26,07:47:44,15,09,1, 11.9,1,1, 14.480, 10568.636, 448.227, 52877.116 25/06/26,07:47:44,16,09,1, 11.9,1,1, 14.480, 10568.681, 448.211, 52877.094 25/06/26,07:47:44,17,09,1, 11.9,1,1, 14.480, 10568.693, 448.227, 52877.149 25/06/26,07:47:44,18,09,1, 11.9,1,1, 14.480, 10568.713, 448.225, 52877.142 25/06/26,07:47:44,19,09,1, 11.9,1,1, 14.480, 10568.718, 448.212, 52877.129 25/06/26,07:47:45,00,10,1, 11.9,1,1, 14.480, 10568.717, 448.212, 52877.129 25/06/26,07:47:45,01,10,1, 11.9,1,1, 14.480, 10568.767, 448.231, 52877.110 25/06/26,07:47:45,02,10,1, 11.9,1,1, 14.480, 10568.789, 448.250, 52877.087 25/06/26,07:47:45,03,10,1, 11.9,1,1, 14.480, 10568.811, 448.247, 52877.144 25/06/26,07:47:45,04,10,1, 11.9,1,1, 14.480, 10568.811, 448.276, 52877.133 25/06/26,07:47:45,05,10,1, 11.9,1,1, 14.480, 10568.813, 448.293, 52877.156 25/06/26,07:47:45,06,10,1, 11.9,1,1, 14.480, 10568.856, 448.287, 52877.165 25/06/26,07:47:45,07,10,1, 11.9,1,1, 14.480, 10568.858, 448.290, 52877.131 25/06/26,07:47:45,08,10,1, 11.9,1,1, 14.480, 10568.870, 448.282, 52877.108 25/06/26,07:47:45,09,10,1, 11.9,1,1, 14.480, 10568.908, 448.327, 52877.163 25/06/26,07:47:45,10,10,1, 11.9,1,1, 14.480, 10568.904, 448.323, 52877.154 25/06/26,07:47:45,11,10,1, 11.9,1,1, 14.480, 10568.940, 448.331, 52877.151 25/06/26,07:47:45,12,10,1, 11.9,1,1, 14.480, 10568.958, 448.325, 52877.150 25/06/26,07:47:45,13,10,1, 11.9,1,1, 14.480, 10568.963, 448.328, 52877.159 25/06/26,07:47:45,14,10,1, 11.9,1,1, 14.480, 10568.988, 448.360, 52877.134 25/06/26,07:47:45,15,10,1, 11.9,1,1, 14.480, 10569.013, 448.339, 52877.112 25/06/26,07:47:45,16,10,1, 11.9,1,1, 14.480, 10569.034, 448.355, 52877.108 25/06/26,07:47:45,17,10,1, 11.9,1,1, 14.480, 10569.052, 448.358, 52877.115 25/06/26,07:47:45,18,10,1, 11.9,1,1, 14.480, 10569.064, 448.364, 52877.111 25/06/26,07:47:45,19,10,1, 11.9,1,1, 14.480, 10569.097, 448.383, 52877.117 25/06/26,07:47:46,00,09,1, 11.9,1,1, 14.483, 10569.092, 448.383, 52877.117 25/06/26,07:47:46,01,09,1, 11.9,1,1, 14.483, 10569.119, 448.355, 52877.082 25/06/26,07:47:46,02,09,1, 11.9,1,1, 14.483, 10569.144, 448.371, 52877.115 25/06/26,07:47:46,03,09,1, 11.9,1,1, 14.483, 10569.156, 448.404, 52877.121 25/06/26,07:47:46,04,09,1, 11.9,1,1, 14.483, 10569.199, 448.390, 52877.068 25/06/26,07:47:46,05,09,1, 11.9,1,1, 14.483, 10569.221, 448.417, 52877.110 25/06/26,07:47:46,06,09,1, 11.9,1,1, 14.483, 10569.247, 448.402, 52877.081 25/06/26,07:47:46,07,09,1, 11.9,1,1, 14.483, 10569.244, 448.414, 52877.089 25/06/26,07:47:46,08,09,1, 11.9,1,1, 14.483, 10569.287, 448.401, 52877.170 25/06/26,07:47:46,09,09,1, 11.9,1,1, 14.483, 10569.275, 448.401, 52877.062 25/06/26,07:47:46,10,09,1, 11.9,1,1, 14.483, 10569.323, 448.414, 52877.135 25/06/26,07:47:46,11,09,1, 11.9,1,1, 14.483, 10569.337, 448.429, 52877.108 25/06/26,07:47:46,12,09,1, 11.9,1,1, 14.483, 10569.360, 448.428, 52877.125 25/06/26,07:47:46,13,09,1, 11.9,1,1, 14.483, 10569.365, 448.419, 52877.096 25/06/26,07:47:46,14,09,1, 11.9,1,1, 14.483, 10569.394, 448.421, 52877.111 25/06/26,07:47:46,15,09,1, 11.9,1,1, 14.483, 10569.402, 448.426, 52877.083 25/06/26,07:47:46,16,09,1, 11.9,1,1, 14.483, 10569.418, 448.430, 52877.092 25/06/26,07:47:46,17,09,1, 11.9,1,1, 14.483, 10569.472, 448.440, 52877.092 25/06/26,07:47:46,18,09,1, 11.9,1,1, 14.483, 10569.473, 448.424, 52877.146 25/06/26,07:47:46,19,09,1, 11.9,1,1, 14.483, 10569.479, 448.439, 52877.079 25/06/26,07:47:47,00,10,1, 11.9,1,1, 14.482, 10569.476, 448.439, 52877.079 25/06/26,07:47:47,01,10,1, 11.9,1,1, 14.482, 10569.538, 448.460, 52877.118 25/06/26,07:47:47,02,10,1, 11.9,1,1, 14.482, 10569.549, 448.463, 52877.132 25/06/26,07:47:47,03,10,1, 11.9,1,1, 14.482, 10569.589, 448.467, 52877.148 25/06/26,07:47:47,04,10,1, 11.9,1,1, 14.482, 10569.623, 448.464, 52877.096 25/06/26,07:47:47,05,10,1, 11.9,1,1, 14.482, 10569.633, 448.479, 52877.125 25/06/26,07:47:47,06,10,1, 11.9,1,1, 14.482, 10569.644, 448.471, 52877.122 25/06/26,07:47:47,07,10,1, 11.9,1,1, 14.482, 10569.648, 448.478, 52877.098 25/06/26,07:47:47,08,10,1, 11.9,1,1, 14.482, 10569.673, 448.471, 52877.073 25/06/26,07:47:47,09,10,1, 11.9,1,1, 14.482, 10569.726, 448.501, 52877.176 25/06/26,07:47:47,10,10,1, 11.9,1,1, 14.482, 10569.710, 448.485, 52877.057 25/06/26,07:47:47,11,10,1, 11.9,1,1, 14.482, 10569.751, 448.475, 52877.066 25/06/26,07:47:47,12,10,1, 11.9,1,1, 14.482, 10569.782, 448.486, 52877.140 25/06/26,07:47:47,13,10,1, 11.9,1,1, 14.482, 10569.803, 448.471, 52877.139 25/06/26,07:47:47,14,10,1, 11.9,1,1, 14.482, 10569.822, 448.485, 52877.047 25/06/26,07:47:47,15,10,1, 11.9,1,1, 14.482, 10569.848, 448.474, 52877.049 25/06/26,07:47:47,16,10,1, 11.9,1,1, 14.482, 10569.844, 448.488, 52877.147 25/06/26,07:47:47,17,10,1, 11.9,1,1, 14.482, 10569.869, 448.501, 52877.114 25/06/26,07:47:47,18,10,1, 11.9,1,1, 14.482, 10569.907, 448.491, 52877.082 25/06/26,07:47:47,19,10,1, 11.9,1,1, 14.482, 10569.920, 448.503, 52877.115 25/06/26,07:47:48,00,10,1, 12.0,1,1, 14.482, 10569.918, 448.503, 52877.115 25/06/26,07:47:48,01,10,1, 12.0,1,1, 14.482, 10569.991, 448.501, 52877.112 25/06/26,07:47:48,02,10,1, 12.0,1,1, 14.482, 10569.993, 448.515, 52877.107 25/06/26,07:47:48,03,10,1, 12.0,1,1, 14.482, 10570.029, 448.493, 52877.156 25/06/26,07:47:48,04,10,1, 12.0,1,1, 14.482, 10570.048, 448.483, 52877.100 25/06/26,07:47:48,05,10,1, 12.0,1,1, 14.482, 10570.056, 448.484, 52877.064 25/06/26,07:47:48,06,10,1, 12.0,1,1, 14.482, 10570.066, 448.499, 52877.058 25/06/26,07:47:48,07,10,1, 12.0,1,1, 14.482, 10570.077, 448.481, 52877.049 25/06/26,07:47:48,08,10,1, 12.0,1,1, 14.482, 10570.150, 448.498, 52877.062 25/06/26,07:47:48,09,10,1, 12.0,1,1, 14.482, 10570.121, 448.492, 52877.019 25/06/26,07:47:48,10,10,1, 12.0,1,1, 14.482, 10570.179, 448.487, 52877.035 25/06/26,07:47:48,11,10,1, 12.0,1,1, 14.482, 10570.206, 448.495, 52877.097 25/06/26,07:47:48,12,10,1, 12.0,1,1, 14.482, 10570.223, 448.517, 52877.046 25/06/26,07:47:48,13,10,1, 12.0,1,1, 14.482, 10570.237, 448.502, 52876.998 25/06/26,07:47:48,14,10,1, 12.0,1,1, 14.482, 10570.265, 448.514, 52876.992 25/06/26,07:47:48,15,10,1, 12.0,1,1, 14.482, 10570.269, 448.515, 52877.055 25/06/26,07:47:48,16,10,1, 12.0,1,1, 14.482, 10570.318, 448.510, 52877.027 25/06/26,07:47:48,17,10,1, 12.0,1,1, 14.482, 10570.327, 448.492, 52877.007 25/06/26,07:47:48,18,10,1, 12.0,1,1, 14.482, 10570.346, 448.510, 52877.087 25/06/26,07:47:48,19,10,1, 12.0,1,1, 14.482, 10570.361, 448.509, 52876.996 25/06/26,07:47:49,00,10,1, 12.0,1,1, 14.484, 10570.360, 448.509, 52876.996 25/06/26,07:47:49,01,10,1, 12.0,1,1, 14.484, 10570.401, 448.508, 52877.020 25/06/26,07:47:49,02,10,1, 12.0,1,1, 14.484, 10570.441, 448.507, 52877.002 25/06/26,07:47:49,03,10,1, 12.0,1,1, 14.484, 10570.479, 448.495, 52877.101 25/06/26,07:47:49,04,10,1, 12.0,1,1, 14.484, 10570.456, 448.490, 52877.035 25/06/26,07:47:49,05,10,1, 12.0,1,1, 14.484, 10570.495, 448.479, 52877.027 25/06/26,07:47:49,06,10,1, 12.0,1,1, 14.484, 10570.532, 448.495, 52877.067 25/06/26,07:47:49,07,10,1, 12.0,1,1, 14.484, 10570.533, 448.496, 52876.962 25/06/26,07:47:49,08,10,1, 12.0,1,1, 14.484, 10570.577, 448.498, 52877.072 25/06/26,07:47:49,09,10,1, 12.0,1,1, 14.484, 10570.614, 448.490, 52877.047 25/06/26,07:47:49,10,10,1, 12.0,1,1, 14.484, 10570.588, 448.483, 52876.977 25/06/26,07:47:49,11,10,1, 12.0,1,1, 14.484, 10570.607, 448.484, 52876.981 25/06/26,07:47:49,12,10,1, 12.0,1,1, 14.484, 10570.652, 448.461, 52876.967 25/06/26,07:47:49,13,10,1, 12.0,1,1, 14.484, 10570.657, 448.492, 52876.989 25/06/26,07:47:49,14,10,1, 12.0,1,1, 14.484, 10570.699, 448.469, 52877.002 25/06/26,07:47:49,15,10,1, 12.0,1,1, 14.484, 10570.712, 448.478, 52876.959 25/06/26,07:47:49,16,10,1, 12.0,1,1, 14.484, 10570.729, 448.468, 52876.943 25/06/26,07:47:49,17,10,1, 12.0,1,1, 14.484, 10570.759, 448.499, 52876.943 25/06/26,07:47:49,18,10,1, 12.0,1,1, 14.484, 10570.737, 448.489, 52876.979 25/06/26,07:47:49,19,10,1, 12.0,1,1, 14.484, 10570.805, 448.469, 52876.970 25/06/26,07:47:50,00,10,1, 12.0,1,1, 14.482, 10570.803, 448.469, 52876.970 25/06/26,07:47:50,01,10,1, 12.0,1,1, 14.482, 10570.831, 448.502, 52877.045 25/06/26,07:47:50,02,10,1, 12.0,1,1, 14.482, 10570.843, 448.466, 52877.008 25/06/26,07:47:50,03,10,1, 12.0,1,1, 14.482, 10570.880, 448.466, 52876.979 25/06/26,07:47:50,04,10,1, 12.0,1,1, 14.482, 10570.894, 448.476, 52877.007 25/06/26,07:47:50,05,10,1, 12.0,1,1, 14.482, 10570.925, 448.483, 52876.894 25/06/26,07:47:50,06,10,1, 12.0,1,1, 14.482, 10570.926, 448.478, 52876.955 25/06/26,07:47:50,07,10,1, 12.0,1,1, 14.482, 10570.967, 448.463, 52876.998 25/06/26,07:47:50,08,10,1, 12.0,1,1, 14.482, 10570.981, 448.470, 52876.854 25/06/26,07:47:50,09,10,1, 12.0,1,1, 14.482, 10570.990, 448.489, 52876.917 25/06/26,07:47:50,10,10,1, 12.0,1,1, 14.482, 10571.009, 448.446, 52876.930 25/06/26,07:47:50,11,10,1, 12.0,1,1, 14.482, 10571.041, 448.496, 52876.986 25/06/26,07:47:50,12,10,1, 12.0,1,1, 14.482, 10571.063, 448.503, 52877.026 25/06/26,07:47:50,13,10,1, 12.0,1,1, 14.482, 10571.076, 448.494, 52877.007 25/06/26,07:47:50,14,10,1, 12.0,1,1, 14.482, 10571.098, 448.472, 52876.983 25/06/26,07:47:50,15,10,1, 12.0,1,1, 14.482, 10571.110, 448.463, 52876.920 25/06/26,07:47:50,16,10,1, 12.0,1,1, 14.482, 10571.157, 448.482, 52876.962 25/06/26,07:47:50,17,10,1, 12.0,1,1, 14.482, 10571.159, 448.492, 52876.972 25/06/26,07:47:50,18,10,1, 12.0,1,1, 14.482, 10571.181, 448.500, 52876.963 25/06/26,07:47:50,19,10,1, 12.0,1,1, 14.482, 10571.201, 448.478, 52876.909 25/06/26,07:47:51,00,10,1, 11.9,1,1, 14.482, 10571.195, 448.478, 52876.909 25/06/26,07:47:51,01,10,1, 11.9,1,1, 14.482, 10571.253, 448.479, 52876.880 25/06/26,07:47:51,02,10,1, 11.9,1,1, 14.482, 10571.249, 448.504, 52876.912 25/06/26,07:47:51,03,10,1, 11.9,1,1, 14.482, 10571.300, 448.486, 52876.944 25/06/26,07:47:51,04,10,1, 11.9,1,1, 14.482, 10571.296, 448.495, 52876.954 25/06/26,07:47:51,05,10,1, 11.9,1,1, 14.482, 10571.299, 448.501, 52876.944 25/06/26,07:47:51,06,10,1, 11.9,1,1, 14.482, 10571.317, 448.496, 52876.976 25/06/26,07:47:51,07,10,1, 11.9,1,1, 14.482, 10571.365, 448.492, 52876.944 25/06/26,07:47:51,08,10,1, 11.9,1,1, 14.482, 10571.362, 448.506, 52876.848 25/06/26,07:47:51,09,10,1, 11.9,1,1, 14.482, 10571.392, 448.501, 52876.968 25/06/26,07:47:51,10,10,1, 11.9,1,1, 14.482, 10571.401, 448.506, 52876.870 25/06/26,07:47:51,11,10,1, 11.9,1,1, 14.482, 10571.422, 448.513, 52876.928 25/06/26,07:47:51,12,10,1, 11.9,1,1, 14.482, 10571.449, 448.519, 52876.828 25/06/26,07:47:51,13,10,1, 11.9,1,1, 14.482, 10571.465, 448.506, 52876.847 25/06/26,07:47:51,14,10,1, 11.9,1,1, 14.482, 10571.472, 448.525, 52876.853 25/06/26,07:47:51,15,10,1, 11.9,1,1, 14.482, 10571.506, 448.545, 52876.973 25/06/26,07:47:51,16,10,1, 11.9,1,1, 14.482, 10571.496, 448.564, 52876.917 25/06/26,07:47:51,17,10,1, 11.9,1,1, 14.482, 10571.545, 448.550, 52876.903 25/06/26,07:47:51,18,10,1, 11.9,1,1, 14.482, 10571.547, 448.549, 52876.976 25/06/26,07:47:51,19,10,1, 11.9,1,1, 14.482, 10571.585, 448.574, 52876.937 25/06/26,07:47:52,00,10,1, 11.9,1,1, 14.481, 10571.579, 448.574, 52876.937 25/06/26,07:47:52,01,10,1, 11.9,1,1, 14.481, 10571.587, 448.554, 52876.900 25/06/26,07:47:52,02,10,1, 11.9,1,1, 14.481, 10571.596, 448.555, 52876.971 25/06/26,07:47:52,03,10,1, 11.9,1,1, 14.481, 10571.642, 448.553, 52876.959 25/06/26,07:47:52,04,10,1, 11.9,1,1, 14.481, 10571.647, 448.567, 52876.837 25/06/26,07:47:52,05,10,1, 11.9,1,1, 14.481, 10571.709, 448.580, 52876.876 25/06/26,07:47:52,06,10,1, 11.9,1,1, 14.481, 10571.716, 448.587, 52876.951 25/06/26,07:47:52,07,10,1, 11.9,1,1, 14.481, 10571.710, 448.575, 52876.927 25/06/26,07:47:52,08,10,1, 11.9,1,1, 14.481, 10571.750, 448.585, 52876.942 25/06/26,07:47:52,09,10,1, 11.9,1,1, 14.481, 10571.747, 448.609, 52876.855 25/06/26,07:47:52,10,10,1, 11.9,1,1, 14.481, 10571.772, 448.597, 52876.836 25/06/26,07:47:52,11,10,1, 11.9,1,1, 14.481, 10571.822, 448.612, 52876.911 25/06/26,07:47:52,12,10,1, 11.9,1,1, 14.481, 10571.820, 448.588, 52876.902 25/06/26,07:47:52,13,10,1, 11.9,1,1, 14.481, 10571.870, 448.615, 52876.873 25/06/26,07:47:52,14,10,1, 11.9,1,1, 14.481, 10571.862, 448.634, 52876.846 25/06/26,07:47:52,15,10,1, 11.9,1,1, 14.481, 10571.904, 448.632, 52876.844 25/06/26,07:47:52,16,10,1, 11.9,1,1, 14.481, 10571.912, 448.621, 52876.917 25/06/26,07:47:52,17,10,1, 11.9,1,1, 14.481, 10571.929, 448.636, 52876.812 25/06/26,07:47:52,18,10,1, 11.9,1,1, 14.481, 10571.935, 448.643, 52876.806 25/06/26,07:47:52,19,10,1, 11.9,1,1, 14.481, 10571.947, 448.661, 52876.915 25/06/26,07:47:53,00,08,1, 11.9,1,1, 14.482, 10571.946, 448.661, 52876.915 25/06/26,07:47:53,01,08,1, 11.9,1,1, 14.482, 10572.015, 448.664, 52876.946 25/06/26,07:47:53,02,08,1, 11.9,1,1, 14.482, 10572.040, 448.672, 52876.875 25/06/26,07:47:53,03,08,1, 11.9,1,1, 14.482, 10572.069, 448.680, 52876.824 25/06/26,07:47:53,04,08,1, 11.9,1,1, 14.482, 10572.063, 448.689, 52876.963 25/06/26,07:47:53,05,08,1, 11.9,1,1, 14.482, 10572.121, 448.680, 52876.878 25/06/26,07:47:53,06,08,1, 11.9,1,1, 14.482, 10572.116, 448.712, 52876.874 25/06/26,07:47:53,07,08,1, 11.9,1,1, 14.482, 10572.124, 448.711, 52876.879 25/06/26,07:47:53,08,08,1, 11.9,1,1, 14.482, 10572.132, 448.715, 52876.844 25/06/26,07:47:53,09,08,1, 11.9,1,1, 14.482, 10572.163, 448.725, 52876.920 25/06/26,07:47:53,10,08,1, 11.9,1,1, 14.482, 10572.190, 448.728, 52876.920 25/06/26,07:47:53,11,08,1, 11.9,1,1, 14.482, 10572.212, 448.765, 52876.911 25/06/26,07:47:53,12,08,1, 11.9,1,1, 14.482, 10572.222, 448.760, 52876.885 25/06/26,07:47:53,13,08,1, 11.9,1,1, 14.482, 10572.254, 448.751, 52876.867 25/06/26,07:47:53,14,08,1, 11.9,1,1, 14.482, 10572.284, 448.766, 52876.922 25/06/26,07:47:53,15,08,1, 11.9,1,1, 14.482, 10572.309, 448.771, 52876.902 25/06/26,07:47:53,16,08,1, 11.9,1,1, 14.482, 10572.301, 448.790, 52876.824 25/06/26,07:47:53,17,08,1, 11.9,1,1, 14.482, 10572.346, 448.776, 52876.864 25/06/26,07:47:53,18,08,1, 11.9,1,1, 14.482, 10572.355, 448.796, 52876.872 25/06/26,07:47:53,19,08,1, 11.9,1,1, 14.482, 10572.377, 448.791, 52876.874 25/06/26,07:47:54,00,10,1, 11.9,1,1, 14.480, 10572.371, 448.791, 52876.874 25/06/26,07:47:54,01,10,1, 11.9,1,1, 14.480, 10572.417, 448.823, 52876.910 25/06/26,07:47:54,02,10,1, 11.9,1,1, 14.480, 10572.453, 448.833, 52876.842 25/06/26,07:47:54,03,10,1, 11.9,1,1, 14.480, 10572.454, 448.851, 52876.866 25/06/26,07:47:54,04,10,1, 11.9,1,1, 14.480, 10572.494, 448.893, 52876.856 25/06/26,07:47:54,05,10,1, 11.9,1,1, 14.480, 10572.510, 448.877, 52876.966 25/06/26,07:47:54,06,10,1, 11.9,1,1, 14.480, 10572.530, 448.870, 52876.862 25/06/26,07:47:54,07,10,1, 11.9,1,1, 14.480, 10572.539, 448.896, 52876.856 25/06/26,07:47:54,08,10,1, 11.9,1,1, 14.480, 10572.564, 448.903, 52876.899 25/06/26,07:47:54,09,10,1, 11.9,1,1, 14.480, 10572.585, 448.913, 52876.886 25/06/26,07:47:54,10,10,1, 11.9,1,1, 14.480, 10572.614, 448.918, 52876.823 25/06/26,07:47:54,11,10,1, 11.9,1,1, 14.480, 10572.619, 448.933, 52876.917 25/06/26,07:47:54,12,10,1, 11.9,1,1, 14.480, 10572.643, 448.956, 52876.938 25/06/26,07:47:54,13,10,1, 11.9,1,1, 14.480, 10572.662, 448.954, 52876.926 25/06/26,07:47:54,14,10,1, 11.9,1,1, 14.480, 10572.690, 448.951, 52876.888 25/06/26,07:47:54,15,10,1, 11.9,1,1, 14.480, 10572.702, 448.973, 52876.962 25/06/26,07:47:54,16,10,1, 11.9,1,1, 14.480, 10572.752, 448.991, 52876.930 25/06/26,07:47:54,17,10,1, 11.9,1,1, 14.480, 10572.770, 448.987, 52876.895 25/06/26,07:47:54,18,10,1, 11.9,1,1, 14.480, 10572.779, 448.981, 52876.938 25/06/26,07:47:54,19,10,1, 11.9,1,1, 14.480, 10572.783, 449.016, 52876.955 25/06/26,07:47:55,00,09,1, 12.0,1,1, 14.483, 10572.780, 449.016, 52876.955 25/06/26,07:47:55,01,09,1, 12.0,1,1, 14.483, 10572.845, 449.013, 52876.902 25/06/26,07:47:55,02,09,1, 12.0,1,1, 14.483, 10572.851, 449.031, 52876.915 25/06/26,07:47:55,03,09,1, 12.0,1,1, 14.483, 10572.889, 449.029, 52876.939 25/06/26,07:47:55,04,09,1, 12.0,1,1, 14.483, 10572.918, 449.024, 52876.973 25/06/26,07:47:55,05,09,1, 12.0,1,1, 14.483, 10572.924, 449.048, 52876.962 25/06/26,07:47:55,06,09,1, 12.0,1,1, 14.483, 10572.936, 449.064, 52876.937 25/06/26,07:47:55,07,09,1, 12.0,1,1, 14.483, 10572.945, 449.084, 52876.999 25/06/26,07:47:55,08,09,1, 12.0,1,1, 14.483, 10572.976, 449.056, 52876.946 25/06/26,07:47:55,09,09,1, 12.0,1,1, 14.483, 10573.002, 449.089, 52876.989 25/06/26,07:47:55,10,09,1, 12.0,1,1, 14.483, 10573.034, 449.083, 52877.025 25/06/26,07:47:55,11,09,1, 12.0,1,1, 14.483, 10573.058, 449.085, 52876.999 25/06/26,07:47:55,12,09,1, 12.0,1,1, 14.483, 10573.061, 449.103, 52877.000 25/06/26,07:47:55,13,09,1, 12.0,1,1, 14.483, 10573.097, 449.095, 52876.954 25/06/26,07:47:55,14,09,1, 12.0,1,1, 14.483, 10573.099, 449.107, 52877.046 25/06/26,07:47:55,15,09,1, 12.0,1,1, 14.483, 10573.135, 449.108, 52877.007 25/06/26,07:47:55,16,09,1, 12.0,1,1, 14.483, 10573.153, 449.122, 52877.025 25/06/26,07:47:55,17,09,1, 12.0,1,1, 14.483, 10573.158, 449.139, 52876.971 25/06/26,07:47:55,18,09,1, 12.0,1,1, 14.483, 10573.204, 449.120, 52876.974 25/06/26,07:47:55,19,09,1, 12.0,1,1, 14.483, 10573.193, 449.143, 52876.983 25/06/26,07:47:56,00,10,1, 11.9,1,1, 14.483, 10573.189, 449.143, 52876.983 25/06/26,07:47:56,01,10,1, 11.9,1,1, 14.483, 10573.233, 449.158, 52876.980 25/06/26,07:47:56,02,10,1, 11.9,1,1, 14.483, 10573.261, 449.158, 52877.005 25/06/26,07:47:56,03,10,1, 11.9,1,1, 14.483, 10573.286, 449.190, 52877.007 25/06/26,07:47:56,04,10,1, 11.9,1,1, 14.483, 10573.296, 449.184, 52877.047 25/06/26,07:47:56,05,10,1, 11.9,1,1, 14.483, 10573.318, 449.198, 52877.014 25/06/26,07:47:56,06,10,1, 11.9,1,1, 14.483, 10573.310, 449.183, 52877.001 25/06/26,07:47:56,07,10,1, 11.9,1,1, 14.483, 10573.337, 449.176, 52877.016 25/06/26,07:47:56,08,10,1, 11.9,1,1, 14.483, 10573.373, 449.179, 52877.016 25/06/26,07:47:56,09,10,1, 11.9,1,1, 14.483, 10573.401, 449.219, 52876.994 25/06/26,07:47:56,10,10,1, 11.9,1,1, 14.483, 10573.417, 449.205, 52877.024 25/06/26,07:47:56,11,10,1, 11.9,1,1, 14.483, 10573.436, 449.207, 52876.992 25/06/26,07:47:56,12,10,1, 11.9,1,1, 14.483, 10573.460, 449.215, 52876.973 25/06/26,07:47:56,13,10,1, 11.9,1,1, 14.483, 10573.467, 449.219, 52877.037 25/06/26,07:47:56,14,10,1, 11.9,1,1, 14.483, 10573.481, 449.239, 52876.992 25/06/26,07:47:56,15,10,1, 11.9,1,1, 14.483, 10573.534, 449.210, 52876.987 25/06/26,07:47:56,16,10,1, 11.9,1,1, 14.483, 10573.522, 449.234, 52876.963 25/06/26,07:47:56,17,10,1, 11.9,1,1, 14.483, 10573.546, 449.230, 52876.977 25/06/26,07:47:56,18,10,1, 11.9,1,1, 14.483, 10573.574, 449.236, 52876.971 25/06/26,07:47:56,19,10,1, 11.9,1,1, 14.483, 10573.582, 449.243, 52876.951 25/06/26,07:47:57,00,09,1, 11.9,1,1, 14.483, 10573.581, 449.243, 52876.951 25/06/26,07:47:57,01,09,1, 11.9,1,1, 14.483, 10573.645, 449.237, 52876.980 25/06/26,07:47:57,02,09,1, 11.9,1,1, 14.483, 10573.640, 449.243, 52877.186 25/06/26,07:47:57,03,09,1, 11.9,1,1, 14.483, 10573.688, 449.276, 52877.210 25/06/26,07:47:57,04,09,1, 11.9,1,1, 14.483, 10573.721, 449.273, 52877.194 25/06/26,07:47:57,05,09,1, 11.9,1,1, 14.483, 10573.732, 449.274, 52877.216 25/06/26,07:47:57,06,09,1, 11.9,1,1, 14.483, 10573.738, 449.295, 52877.203 25/06/26,07:47:57,07,09,1, 11.9,1,1, 14.483, 10573.771, 449.270, 52877.184 25/06/26,07:47:57,08,09,1, 11.9,1,1, 14.483, 10573.801, 449.278, 52877.209 25/06/26,07:47:57,09,09,1, 11.9,1,1, 14.483, 10573.796, 449.288, 52877.213 25/06/26,07:47:57,10,09,1, 11.9,1,1, 14.483, 10573.831, 449.269, 52877.150 25/06/26,07:47:57,11,09,1, 11.9,1,1, 14.483, 10573.854, 449.293, 52877.187 25/06/26,07:47:57,12,09,1, 11.9,1,1, 14.483, 10573.856, 449.297, 52877.152 25/06/26,07:47:57,13,09,1, 11.9,1,1, 14.483, 10573.878, 449.272, 52877.211 25/06/26,07:47:57,14,09,1, 11.9,1,1, 14.483, 10573.895, 449.275, 52877.145 25/06/26,07:47:57,15,09,1, 11.9,1,1, 14.483, 10573.939, 449.280, 52877.159 25/06/26,07:47:57,16,09,1, 11.9,1,1, 14.483, 10573.937, 449.276, 52877.175 25/06/26,07:47:57,17,09,1, 11.9,1,1, 14.483, 10573.959, 449.271, 52877.118 25/06/26,07:47:57,18,09,1, 11.9,1,1, 14.483, 10573.988, 449.269, 52877.163 25/06/26,07:47:57,19,09,1, 11.9,1,1, 14.483, 10574.016, 449.281, 52877.182 25/06/26,07:47:58,00,10,1, 11.9,1,1, 14.480, 10574.015, 449.281, 52877.182 25/06/26,07:47:58,01,10,1, 11.9,1,1, 14.480, 10574.051, 449.264, 52877.133 25/06/26,07:47:58,02,10,1, 11.9,1,1, 14.480, 10574.037, 449.270, 52877.121 25/06/26,07:47:58,03,10,1, 11.9,1,1, 14.480, 10574.082, 449.258, 52877.226 25/06/26,07:47:58,04,10,1, 11.9,1,1, 14.480, 10574.088, 449.260, 52877.199 25/06/26,07:47:58,05,10,1, 11.9,1,1, 14.480, 10574.119, 449.258, 52877.133 25/06/26,07:47:58,06,10,1, 11.9,1,1, 14.480, 10574.144, 449.290, 52877.216 25/06/26,07:47:58,07,10,1, 11.9,1,1, 14.480, 10574.171, 449.269, 52877.113 25/06/26,07:47:58,08,10,1, 11.9,1,1, 14.480, 10574.178, 449.253, 52877.148 25/06/26,07:47:58,09,10,1, 11.9,1,1, 14.480, 10574.201, 449.237, 52877.172 25/06/26,07:47:58,10,10,1, 11.9,1,1, 14.480, 10574.229, 449.239, 52877.177 25/06/26,07:47:58,11,10,1, 11.9,1,1, 14.480, 10574.215, 449.258, 52877.121 25/06/26,07:47:58,12,10,1, 11.9,1,1, 14.480, 10574.257, 449.249, 52877.117 25/06/26,07:47:58,13,10,1, 11.9,1,1, 14.480, 10574.280, 449.199, 52877.109 25/06/26,07:47:58,14,10,1, 11.9,1,1, 14.480, 10574.304, 449.228, 52877.161 25/06/26,07:47:58,15,10,1, 11.9,1,1, 14.480, 10574.309, 449.222, 52877.130 25/06/26,07:47:58,16,10,1, 11.9,1,1, 14.480, 10574.344, 449.209, 52877.149 25/06/26,07:47:58,17,10,1, 11.9,1,1, 14.480, 10574.373, 449.221, 52877.198 25/06/26,07:47:58,18,10,1, 11.9,1,1, 14.480, 10574.378, 449.218, 52877.181 25/06/26,07:47:58,19,10,1, 11.9,1,1, 14.480, 10574.403, 449.207, 52877.153 25/06/26,07:47:59,00,10,1, 11.9,1,1, 14.484, 10574.399, 449.207, 52877.153 25/06/26,07:47:59,01,10,1, 11.9,1,1, 14.484, 10574.449, 449.191, 52877.127 25/06/26,07:47:59,02,10,1, 11.9,1,1, 14.484, 10574.473, 449.192, 52877.149 25/06/26,07:47:59,03,10,1, 11.9,1,1, 14.484, 10574.479, 449.173, 52877.146 25/06/26,07:47:59,04,10,1, 11.9,1,1, 14.484, 10574.514, 449.179, 52877.118 25/06/26,07:47:59,05,10,1, 11.9,1,1, 14.484, 10574.511, 449.180, 52877.116 25/06/26,07:47:59,06,10,1, 11.9,1,1, 14.484, 10574.539, 449.161, 52877.130 25/06/26,07:47:59,07,10,1, 11.9,1,1, 14.484, 10574.562, 449.166, 52877.121 25/06/26,07:47:59,08,10,1, 11.9,1,1, 14.484, 10574.594, 449.166, 52877.138 25/06/26,07:47:59,09,10,1, 11.9,1,1, 14.484, 10574.578, 449.177, 52877.214 25/06/26,07:47:59,10,10,1, 11.9,1,1, 14.484, 10574.597, 449.136, 52877.144 25/06/26,07:47:59,11,10,1, 11.9,1,1, 14.484, 10574.620, 449.144, 52877.156 25/06/26,07:47:59,12,10,1, 11.9,1,1, 14.484, 10574.659, 449.141, 52877.149 25/06/26,07:47:59,13,10,1, 11.9,1,1, 14.484, 10574.685, 449.111, 52877.183 25/06/26,07:47:59,14,10,1, 11.9,1,1, 14.484, 10574.696, 449.105, 52877.205 25/06/26,07:47:59,15,10,1, 11.9,1,1, 14.484, 10574.701, 449.124, 52877.146 25/06/26,07:47:59,16,10,1, 11.9,1,1, 14.484, 10574.741, 449.075, 52877.144 25/06/26,07:47:59,17,10,1, 11.9,1,1, 14.484, 10574.738, 449.073, 52877.145 25/06/26,07:47:59,18,10,1, 11.9,1,1, 14.484, 10574.757, 449.087, 52877.170 25/06/26,07:47:59,19,10,1, 11.9,1,1, 14.484, 10574.784, 449.078, 52877.194 25/06/26,07:48:00,00,11,1, 11.9,1,1, 14.483, 10574.783, 449.078, 52877.194 25/06/26,07:48:00,01,11,1, 11.9,1,1, 14.483, 10574.834, 449.058, 52877.170 25/06/26,07:48:00,02,11,1, 11.9,1,1, 14.483, 10574.840, 449.025, 52876.958 25/06/26,07:48:00,03,11,1, 11.9,1,1, 14.483, 10574.862, 449.030, 52877.025 25/06/26,07:48:00,04,11,1, 11.9,1,1, 14.483, 10574.881, 449.007, 52876.965 25/06/26,07:48:00,05,11,1, 11.9,1,1, 14.483, 10574.920, 448.978, 52876.958 25/06/26,07:48:00,06,11,1, 11.9,1,1, 14.483, 10574.918, 448.968, 52876.919 25/06/26,07:48:00,07,11,1, 11.9,1,1, 14.483, 10574.924, 448.959, 52877.045 25/06/26,07:48:00,08,11,1, 11.9,1,1, 14.483, 10574.945, 448.975, 52876.963 25/06/26,07:48:00,09,11,1, 11.9,1,1, 14.483, 10574.951, 448.951, 52876.907 25/06/26,07:48:00,10,11,1, 11.9,1,1, 14.483, 10574.987, 448.977, 52876.963 25/06/26,07:48:00,11,11,1, 11.9,1,1, 14.483, 10575.010, 448.960, 52876.928 25/06/26,07:48:00,12,11,1, 11.9,1,1, 14.483, 10575.013, 448.949, 52876.978 25/06/26,07:48:00,13,11,1, 11.9,1,1, 14.483, 10575.024, 448.922, 52877.006 25/06/26,07:48:00,14,11,1, 11.9,1,1, 14.483, 10575.048, 448.924, 52877.010 25/06/26,07:48:00,15,11,1, 11.9,1,1, 14.483, 10575.078, 448.899, 52877.007 25/06/26,07:48:00,16,11,1, 11.9,1,1, 14.483, 10575.085, 448.881, 52876.945 25/06/26,07:48:00,17,11,1, 11.9,1,1, 14.483, 10575.134, 448.871, 52876.974 25/06/26,07:48:00,18,11,1, 11.9,1,1, 14.483, 10575.105, 448.869, 52877.031 25/06/26,07:48:00,19,11,1, 11.9,1,1, 14.483, 10575.141, 448.867, 52876.936 25/06/26,07:48:01,00,09,1, 11.9,1,1, 14.485, 10575.134, 448.867, 52876.936 25/06/26,07:48:01,01,09,1, 11.9,1,1, 14.485, 10575.172, 448.811, 52876.958 25/06/26,07:48:01,02,09,1, 11.9,1,1, 14.485, 10575.221, 448.834, 52877.003 25/06/26,07:48:01,03,09,1, 11.9,1,1, 14.485, 10575.223, 448.812, 52876.988 25/06/26,07:48:01,04,09,1, 11.9,1,1, 14.485, 10575.213, 448.808, 52876.957 25/06/26,07:48:01,05,09,1, 11.9,1,1, 14.485, 10575.272, 448.804, 52876.936 25/06/26,07:48:01,06,09,1, 11.9,1,1, 14.485, 10575.278, 448.802, 52876.988 25/06/26,07:48:01,07,09,1, 11.9,1,1, 14.485, 10575.337, 448.764, 52876.984 25/06/26,07:48:01,08,09,1, 11.9,1,1, 14.485, 10575.330, 448.774, 52876.947 25/06/26,07:48:01,09,09,1, 11.9,1,1, 14.485, 10575.328, 448.756, 52876.969 25/06/26,07:48:01,10,09,1, 11.9,1,1, 14.485, 10575.355, 448.744, 52876.954 25/06/26,07:48:01,11,09,1, 11.9,1,1, 14.485, 10575.359, 448.737, 52876.945 25/06/26,07:48:01,12,09,1, 11.9,1,1, 14.485, 10575.372, 448.723, 52876.962 25/06/26,07:48:01,13,09,1, 11.9,1,1, 14.485, 10575.421, 448.716, 52877.036 25/06/26,07:48:01,14,09,1, 11.9,1,1, 14.485, 10575.421, 448.715, 52877.116 25/06/26,07:48:01,15,09,1, 11.9,1,1, 14.485, 10575.444, 448.680, 52876.957 25/06/26,07:48:01,16,09,1, 11.9,1,1, 14.485, 10575.446, 448.677, 52876.925 25/06/26,07:48:01,17,09,1, 11.9,1,1, 14.485, 10575.468, 448.650, 52876.956 25/06/26,07:48:01,18,09,1, 11.9,1,1, 14.485, 10575.511, 448.648, 52876.966 25/06/26,07:48:01,19,09,1, 11.9,1,1, 14.485, 10575.519, 448.632, 52876.998 25/06/26,07:48:02,00,09,1, 11.9,1,1, 14.479, 10575.517, 448.632, 52876.998 25/06/26,07:48:02,01,09,1, 11.9,1,1, 14.479, 10575.557, 448.588, 52876.980 25/06/26,07:48:02,02,09,1, 11.9,1,1, 14.479, 10575.577, 448.632, 52876.954 25/06/26,07:48:02,03,09,1, 11.9,1,1, 14.479, 10575.598, 448.583, 52877.005 25/06/26,07:48:02,04,09,1, 11.9,1,1, 14.479, 10575.610, 448.587, 52877.006 25/06/26,07:48:02,05,09,1, 11.9,1,1, 14.479, 10575.635, 448.588, 52876.939 25/06/26,07:48:02,06,09,1, 11.9,1,1, 14.479, 10575.665, 448.555, 52877.008 25/06/26,07:48:02,07,09,1, 11.9,1,1, 14.479, 10575.674, 448.527, 52876.953 25/06/26,07:48:02,08,09,1, 11.9,1,1, 14.479, 10575.693, 448.517, 52876.913 25/06/26,07:48:02,09,09,1, 11.9,1,1, 14.479, 10575.711, 448.513, 52876.965 25/06/26,07:48:02,10,09,1, 11.9,1,1, 14.479, 10575.713, 448.497, 52876.917 25/06/26,07:48:02,11,09,1, 11.9,1,1, 14.479, 10575.753, 448.495, 52876.927 25/06/26,07:48:02,12,09,1, 11.9,1,1, 14.479, 10575.749, 448.471, 52876.984 25/06/26,07:48:02,13,09,1, 11.9,1,1, 14.479, 10575.806, 448.463, 52876.950 25/06/26,07:48:02,14,09,1, 11.9,1,1, 14.479, 10575.793, 448.425, 52876.970 25/06/26,07:48:02,15,09,1, 11.9,1,1, 14.479, 10575.812, 448.432, 52876.937 25/06/26,07:48:02,16,09,1, 11.9,1,1, 14.479, 10575.842, 448.426, 52877.048 25/06/26,07:48:02,17,09,1, 11.9,1,1, 14.479, 10575.868, 448.398, 52877.011 25/06/26,07:48:02,18,09,1, 11.9,1,1, 14.479, 10575.896, 448.392, 52876.964 25/06/26,07:48:02,19,09,1, 11.9,1,1, 14.479, 10575.891, 448.374, 52876.949 25/06/26,07:48:03,00,09,1, 11.9,1,1, 14.484, 10575.885, 448.374, 52876.949 25/06/26,07:48:03,01,09,1, 11.9,1,1, 14.484, 10575.945, 448.375, 52876.958 25/06/26,07:48:03,02,09,1, 11.9,1,1, 14.484, 10575.943, 448.346, 52876.988 25/06/26,07:48:03,03,09,1, 11.9,1,1, 14.484, 10575.977, 448.323, 52877.022 25/06/26,07:48:03,04,09,1, 11.9,1,1, 14.484, 10576.020, 448.330, 52876.954 25/06/26,07:48:03,05,09,1, 11.9,1,1, 14.484, 10576.030, 448.325, 52877.007 25/06/26,07:48:03,06,09,1, 11.9,1,1, 14.484, 10576.062, 448.301, 52876.964 25/06/26,07:48:03,07,09,1, 11.9,1,1, 14.484, 10576.055, 448.272, 52876.955 25/06/26,07:48:03,08,09,1, 11.9,1,1, 14.484, 10576.082, 448.284, 52877.013 25/06/26,07:48:03,09,09,1, 11.9,1,1, 14.484, 10576.119, 448.271, 52877.008 25/06/26,07:48:03,10,09,1, 11.9,1,1, 14.484, 10576.099, 448.272, 52877.002 25/06/26,07:48:03,11,09,1, 11.9,1,1, 14.484, 10576.153, 448.253, 52877.029 25/06/26,07:48:03,12,09,1, 11.9,1,1, 14.484, 10576.151, 448.242, 52876.990 25/06/26,07:48:03,13,09,1, 11.9,1,1, 14.484, 10576.177, 448.228, 52876.988 25/06/26,07:48:03,14,09,1, 11.9,1,1, 14.484, 10576.197, 448.221, 52877.026 25/06/26,07:48:03,15,09,1, 11.9,1,1, 14.484, 10576.223, 448.214, 52876.967 25/06/26,07:48:03,16,09,1, 11.9,1,1, 14.484, 10576.233, 448.206, 52877.081 25/06/26,07:48:03,17,09,1, 11.9,1,1, 14.484, 10576.254, 448.186, 52876.970 25/06/26,07:48:03,18,09,1, 11.9,1,1, 14.484, 10576.268, 448.188, 52876.969 25/06/26,07:48:03,19,09,1, 11.9,1,1, 14.484, 10576.275, 448.191, 52876.981 25/06/26,07:48:04,00,09,1, 12.0,1,1, 14.481, 10576.268, 448.191, 52876.981 25/06/26,07:48:04,01,09,1, 12.0,1,1, 14.481, 10576.341, 448.178, 52877.054 25/06/26,07:48:04,02,09,1, 12.0,1,1, 14.481, 10576.362, 448.156, 52877.029 25/06/26,07:48:04,03,09,1, 12.0,1,1, 14.481, 10576.372, 448.149, 52877.044 25/06/26,07:48:04,04,09,1, 12.0,1,1, 14.481, 10576.409, 448.159, 52877.020 25/06/26,07:48:04,05,09,1, 12.0,1,1, 14.481, 10576.428, 448.111, 52876.986 25/06/26,07:48:04,06,09,1, 12.0,1,1, 14.481, 10576.428, 448.104, 52877.013 25/06/26,07:48:04,07,09,1, 12.0,1,1, 14.481, 10576.477, 448.101, 52877.016 25/06/26,07:48:04,08,09,1, 12.0,1,1, 14.481, 10576.479, 448.110, 52877.066 25/06/26,07:48:04,09,09,1, 12.0,1,1, 14.481, 10576.477, 448.101, 52877.033 25/06/26,07:48:04,10,09,1, 12.0,1,1, 14.481, 10576.499, 448.092, 52877.027 25/06/26,07:48:04,11,09,1, 12.0,1,1, 14.481, 10576.537, 448.079, 52877.064 25/06/26,07:48:04,12,09,1, 12.0,1,1, 14.481, 10576.562, 448.074, 52877.061 25/06/26,07:48:04,13,09,1, 12.0,1,1, 14.481, 10576.603, 448.039, 52877.084 25/06/26,07:48:04,14,09,1, 12.0,1,1, 14.481, 10576.592, 448.044, 52877.095 25/06/26,07:48:04,15,09,1, 12.0,1,1, 14.481, 10576.593, 448.022, 52877.060 25/06/26,07:48:04,16,09,1, 12.0,1,1, 14.481, 10576.633, 448.009, 52877.019 25/06/26,07:48:04,17,09,1, 12.0,1,1, 14.481, 10576.670, 448.024, 52877.017 25/06/26,07:48:04,18,09,1, 12.0,1,1, 14.481, 10576.684, 448.000, 52876.985 25/06/26,07:48:04,19,09,1, 12.0,1,1, 14.481, 10576.676, 448.026, 52877.074 25/06/26,07:48:05,00,09,1, 11.9,1,1, 14.482, 10576.669, 448.026, 52877.074 25/06/26,07:48:05,01,09,1, 11.9,1,1, 14.482, 10576.710, 447.980, 52877.024 25/06/26,07:48:05,02,09,1, 11.9,1,1, 14.482, 10576.751, 447.955, 52877.027 25/06/26,07:48:05,03,09,1, 11.9,1,1, 14.482, 10576.773, 447.966, 52877.072 25/06/26,07:48:05,04,09,1, 11.9,1,1, 14.482, 10576.803, 447.959, 52877.066 25/06/26,07:48:05,05,09,1, 11.9,1,1, 14.482, 10576.828, 447.964, 52877.097 25/06/26,07:48:05,06,09,1, 11.9,1,1, 14.482, 10576.837, 447.952, 52877.097 25/06/26,07:48:05,07,09,1, 11.9,1,1, 14.482, 10576.850, 447.926, 52877.063 25/06/26,07:48:05,08,09,1, 11.9,1,1, 14.482, 10576.856, 447.914, 52877.083 25/06/26,07:48:05,09,09,1, 11.9,1,1, 14.482, 10576.935, 447.932, 52877.072 25/06/26,07:48:05,10,09,1, 11.9,1,1, 14.482, 10576.926, 447.922, 52877.066 25/06/26,07:48:05,11,09,1, 11.9,1,1, 14.482, 10576.937, 447.911, 52877.072 25/06/26,07:48:05,12,09,1, 11.9,1,1, 14.482, 10576.968, 447.909, 52877.039 25/06/26,07:48:05,13,09,1, 11.9,1,1, 14.482, 10576.990, 447.904, 52877.037 25/06/26,07:48:05,14,09,1, 11.9,1,1, 14.482, 10577.001, 447.905, 52877.104 25/06/26,07:48:05,15,09,1, 11.9,1,1, 14.482, 10577.036, 447.897, 52877.117 25/06/26,07:48:05,16,09,1, 11.9,1,1, 14.482, 10577.043, 447.876, 52877.157 25/06/26,07:48:05,17,09,1, 11.9,1,1, 14.482, 10577.087, 447.889, 52877.162 25/06/26,07:48:05,18,09,1, 11.9,1,1, 14.482, 10577.083, 447.864, 52877.115 25/06/26,07:48:05,19,09,1, 11.9,1,1, 14.482, 10577.125, 447.880, 52877.088 25/06/26,07:48:06,00,07,1, 11.9,1,1, 14.485, 10577.120, 447.880, 52877.088 25/06/26,07:48:06,01,07,1, 11.9,1,1, 14.485, 10577.161, 447.884, 52877.072 25/06/26,07:48:06,02,07,1, 11.9,1,1, 14.485, 10577.179, 447.862, 52877.174 25/06/26,07:48:06,03,07,1, 11.9,1,1, 14.485, 10577.197, 447.863, 52877.098 25/06/26,07:48:06,04,07,1, 11.9,1,1, 14.485, 10577.219, 447.858, 52877.097 25/06/26,07:48:06,05,07,1, 11.9,1,1, 14.485, 10577.257, 447.873, 52877.334 25/06/26,07:48:06,06,07,1, 11.9,1,1, 14.485, 10577.275, 447.867, 52877.081 25/06/26,07:48:06,07,07,1, 11.9,1,1, 14.485, 10577.303, 447.840, 52877.097 25/06/26,07:48:06,08,07,1, 11.9,1,1, 14.485, 10577.309, 447.866, 52877.163 25/06/26,07:48:06,09,07,1, 11.9,1,1, 14.485, 10577.335, 447.838, 52877.099 25/06/26,07:48:06,10,07,1, 11.9,1,1, 14.485, 10577.368, 447.829, 52877.107 25/06/26,07:48:06,11,07,1, 11.9,1,1, 14.485, 10577.395, 447.823, 52877.164 25/06/26,07:48:06,12,07,1, 11.9,1,1, 14.485, 10577.410, 447.836, 52877.107 25/06/26,07:48:06,13,07,1, 11.9,1,1, 14.485, 10577.410, 447.841, 52877.176 25/06/26,07:48:06,14,07,1, 11.9,1,1, 14.485, 10577.453, 447.842, 52877.119 25/06/26,07:48:06,15,07,1, 11.9,1,1, 14.485, 10577.471, 447.845, 52877.206 25/06/26,07:48:06,16,07,1, 11.9,1,1, 14.485, 10577.493, 447.844, 52877.146 25/06/26,07:48:06,17,07,1, 11.9,1,1, 14.485, 10577.521, 447.846, 52877.169 25/06/26,07:48:06,18,07,1, 11.9,1,1, 14.485, 10577.563, 447.850, 52877.166 25/06/26,07:48:06,19,07,1, 11.9,1,1, 14.485, 10577.560, 447.853, 52877.168 25/06/26,07:48:07,00,08,1, 11.9,1,1, 14.484, 10577.554, 447.853, 52877.168 25/06/26,07:48:07,01,08,1, 11.9,1,1, 14.484, 10577.609, 447.841, 52877.167 25/06/26,07:48:07,02,08,1, 11.9,1,1, 14.484, 10577.629, 447.852, 52877.252 25/06/26,07:48:07,03,08,1, 11.9,1,1, 14.484, 10577.704, 447.862, 52877.197 25/06/26,07:48:07,04,08,1, 11.9,1,1, 14.484, 10577.707, 447.841, 52877.116 25/06/26,07:48:07,05,08,1, 11.9,1,1, 14.484, 10577.744, 447.851, 52877.196 25/06/26,07:48:07,06,08,1, 11.9,1,1, 14.484, 10577.767, 447.869, 52877.216 25/06/26,07:48:07,07,08,1, 11.9,1,1, 14.484, 10577.756, 447.836, 52877.257 25/06/26,07:48:07,08,08,1, 11.9,1,1, 14.484, 10577.827, 447.838, 52877.193 25/06/26,07:48:07,09,08,1, 11.9,1,1, 14.484, 10577.815, 447.861, 52877.225 25/06/26,07:48:07,10,08,1, 11.9,1,1, 14.484, 10577.847, 447.850, 52877.228 25/06/26,07:48:07,11,08,1, 11.9,1,1, 14.484, 10577.875, 447.825, 52877.222 25/06/26,07:48:07,12,08,1, 11.9,1,1, 14.484, 10577.912, 447.848, 52877.281 25/06/26,07:48:07,13,08,1, 11.9,1,1, 14.484, 10577.936, 447.825, 52877.292 25/06/26,07:48:07,14,08,1, 11.9,1,1, 14.484, 10577.969, 447.835, 52877.238 25/06/26,07:48:07,15,08,1, 11.9,1,1, 14.484, 10577.999, 447.849, 52877.273 25/06/26,07:48:07,16,08,1, 11.9,1,1, 14.484, 10578.017, 447.857, 52877.322 25/06/26,07:48:07,17,08,1, 11.9,1,1, 14.484, 10578.047, 447.848, 52877.297 25/06/26,07:48:07,18,08,1, 11.9,1,1, 14.484, 10578.058, 447.847, 52877.257 25/06/26,07:48:07,19,08,1, 11.9,1,1, 14.484, 10578.048, 447.857, 52877.314 25/06/26,07:48:08,00,07,1, 11.9,1,1, 14.485, 10578.046, 447.857, 52877.314 25/06/26,07:48:08,01,07,1, 11.9,1,1, 14.485, 10578.120, 447.856, 52877.291 25/06/26,07:48:08,02,07,1, 11.9,1,1, 14.485, 10578.170, 447.856, 52877.328 25/06/26,07:48:08,03,07,1, 11.9,1,1, 14.485, 10578.187, 447.869, 52877.267 25/06/26,07:48:08,04,07,1, 11.9,1,1, 14.485, 10578.226, 447.857, 52877.293 25/06/26,07:48:08,05,07,1, 11.9,1,1, 14.485, 10578.228, 447.857, 52877.334 25/06/26,07:48:08,06,07,1, 11.9,1,1, 14.485, 10578.258, 447.852, 52877.281 25/06/26,07:48:08,07,07,1, 11.9,1,1, 14.485, 10578.282, 447.847, 52877.399 25/06/26,07:48:08,08,07,1, 11.9,1,1, 14.485, 10578.297, 447.851, 52877.374 25/06/26,07:48:08,09,07,1, 11.9,1,1, 14.485, 10578.320, 447.898, 52877.323 25/06/26,07:48:08,10,07,1, 11.9,1,1, 14.485, 10578.348, 447.856, 52877.370 25/06/26,07:48:08,11,07,1, 11.9,1,1, 14.485, 10578.378, 447.876, 52877.315 25/06/26,07:48:08,12,07,1, 11.9,1,1, 14.485, 10578.417, 447.887, 52877.320 25/06/26,07:48:08,13,07,1, 11.9,1,1, 14.485, 10578.430, 447.900, 52877.324 25/06/26,07:48:08,14,07,1, 11.9,1,1, 14.485, 10578.455, 447.879, 52877.392 25/06/26,07:48:08,15,07,1, 11.9,1,1, 14.485, 10578.492, 447.886, 52877.317 25/06/26,07:48:08,16,07,1, 11.9,1,1, 14.485, 10578.514, 447.899, 52877.339 25/06/26,07:48:08,17,07,1, 11.9,1,1, 14.485, 10578.533, 447.899, 52877.337 25/06/26,07:48:08,18,07,1, 11.9,1,1, 14.485, 10578.564, 447.906, 52877.420 25/06/26,07:48:08,19,07,1, 11.9,1,1, 14.485, 10578.588, 447.896, 52877.404 25/06/26,07:48:09,00,07,1, 12.0,1,1, 14.483, 10578.580, 447.896, 52877.404 25/06/26,07:48:09,01,07,1, 12.0,1,1, 14.483, 10578.647, 447.915, 52877.350 25/06/26,07:48:09,02,07,1, 12.0,1,1, 14.483, 10578.645, 447.946, 52877.426 25/06/26,07:48:09,03,07,1, 12.0,1,1, 14.483, 10578.664, 447.941, 52877.328 25/06/26,07:48:09,04,07,1, 12.0,1,1, 14.483, 10578.700, 447.941, 52877.442 25/06/26,07:48:09,05,07,1, 12.0,1,1, 14.483, 10578.752, 447.943, 52877.489 25/06/26,07:48:09,06,07,1, 12.0,1,1, 14.483, 10578.788, 447.948, 52877.367 25/06/26,07:48:09,07,07,1, 12.0,1,1, 14.483, 10578.766, 447.951, 52877.385 25/06/26,07:48:09,08,07,1, 12.0,1,1, 14.483, 10578.792, 447.957, 52877.434 25/06/26,07:48:09,09,07,1, 12.0,1,1, 14.483, 10578.814, 447.967, 52877.423 25/06/26,07:48:09,10,07,1, 12.0,1,1, 14.483, 10578.843, 447.948, 52877.473 25/06/26,07:48:09,11,07,1, 12.0,1,1, 14.483, 10578.875, 447.974, 52877.367 25/06/26,07:48:09,12,07,1, 12.0,1,1, 14.483, 10578.861, 447.983, 52877.466 25/06/26,07:48:09,13,07,1, 12.0,1,1, 14.483, 10578.917, 447.997, 52877.428 25/06/26,07:48:09,14,07,1, 12.0,1,1, 14.483, 10578.926, 447.988, 52877.463 25/06/26,07:48:09,15,07,1, 12.0,1,1, 14.483, 10578.951, 448.022, 52877.519 25/06/26,07:48:09,16,07,1, 12.0,1,1, 14.483, 10578.979, 448.021, 52877.383 25/06/26,07:48:09,17,07,1, 12.0,1,1, 14.483, 10578.989, 448.040, 52877.453 25/06/26,07:48:09,18,07,1, 12.0,1,1, 14.483, 10579.007, 448.035, 52877.413 25/06/26,07:48:09,19,07,1, 12.0,1,1, 14.483, 10579.007, 448.048, 52877.482 25/06/26,07:48:10,00,07,1, 11.9,1,1, 14.480, 10579.005, 448.048, 52877.482 25/06/26,07:48:10,01,07,1, 11.9,1,1, 14.480, 10579.072, 448.056, 52877.460 25/06/26,07:48:10,02,07,1, 11.9,1,1, 14.480, 10579.084, 448.057, 52877.507 25/06/26,07:48:10,03,07,1, 11.9,1,1, 14.480, 10579.080, 448.100, 52877.540 25/06/26,07:48:10,04,07,1, 11.9,1,1, 14.480, 10579.120, 448.085, 52877.515 25/06/26,07:48:10,05,07,1, 11.9,1,1, 14.480, 10579.127, 448.116, 52877.548 25/06/26,07:48:10,06,07,1, 11.9,1,1, 14.480, 10579.150, 448.114, 52877.469 25/06/26,07:48:10,07,07,1, 11.9,1,1, 14.480, 10579.173, 448.133, 52877.461 25/06/26,07:48:10,08,07,1, 11.9,1,1, 14.480, 10579.181, 448.159, 52877.543 25/06/26,07:48:10,09,07,1, 11.9,1,1, 14.480, 10579.198, 448.160, 52877.514 25/06/26,07:48:10,10,07,1, 11.9,1,1, 14.480, 10579.201, 448.155, 52877.580 25/06/26,07:48:10,11,07,1, 11.9,1,1, 14.480, 10579.231, 448.178, 52877.555 25/06/26,07:48:10,12,07,1, 11.9,1,1, 14.480, 10579.257, 448.196, 52877.637 25/06/26,07:48:10,13,07,1, 11.9,1,1, 14.480, 10579.266, 448.223, 52877.538 25/06/26,07:48:10,14,07,1, 11.9,1,1, 14.480, 10579.278, 448.212, 52877.509 25/06/26,07:48:10,15,07,1, 11.9,1,1, 14.480, 10579.300, 448.248, 52877.649 25/06/26,07:48:10,16,07,1, 11.9,1,1, 14.480, 10579.320, 448.243, 52877.565 25/06/26,07:48:10,17,07,1, 11.9,1,1, 14.480, 10579.335, 448.266, 52877.631 25/06/26,07:48:10,18,07,1, 11.9,1,1, 14.480, 10579.359, 448.265, 52877.645 25/06/26,07:48:10,19,07,1, 11.9,1,1, 14.480, 10579.356, 448.270, 52877.593 25/06/26,07:48:11,00,07,1, 11.9,1,1, 14.482, 10579.348, 448.270, 52877.593 25/06/26,07:48:11,01,07,1, 11.9,1,1, 14.482, 10579.396, 448.296, 52877.596 25/06/26,07:48:11,02,07,1, 11.9,1,1, 14.482, 10579.409, 448.337, 52877.616 25/06/26,07:48:11,03,07,1, 11.9,1,1, 14.482, 10579.409, 448.337, 52877.648 25/06/26,07:48:11,04,07,1, 11.9,1,1, 14.482, 10579.423, 448.358, 52877.654 25/06/26,07:48:11,05,07,1, 11.9,1,1, 14.482, 10579.434, 448.388, 52877.653 25/06/26,07:48:11,06,07,1, 11.9,1,1, 14.482, 10579.456, 448.389, 52877.722 25/06/26,07:48:11,07,07,1, 11.9,1,1, 14.482, 10579.441, 448.400, 52877.696 25/06/26,07:48:11,08,07,1, 11.9,1,1, 14.482, 10579.502, 448.451, 52877.667 25/06/26,07:48:11,09,07,1, 11.9,1,1, 14.482, 10579.513, 448.454, 52877.675 25/06/26,07:48:11,10,07,1, 11.9,1,1, 14.482, 10579.517, 448.447, 52877.670 25/06/26,07:48:11,11,07,1, 11.9,1,1, 14.482, 10579.526, 448.474, 52877.756 25/06/26,07:48:11,12,07,1, 11.9,1,1, 14.482, 10579.534, 448.498, 52877.804 25/06/26,07:48:11,13,07,1, 11.9,1,1, 14.482, 10579.554, 448.527, 52877.712 25/06/26,07:48:11,14,07,1, 11.9,1,1, 14.482, 10579.544, 448.517, 52877.725 25/06/26,07:48:11,15,07,1, 11.9,1,1, 14.482, 10579.593, 448.546, 52877.786 25/06/26,07:48:11,16,07,1, 11.9,1,1, 14.482, 10579.605, 448.573, 52877.817 25/06/26,07:48:11,17,07,1, 11.9,1,1, 14.482, 10579.616, 448.597, 52877.813 25/06/26,07:48:11,18,07,1, 11.9,1,1, 14.482, 10579.608, 448.602, 52877.751 25/06/26,07:48:11,19,07,1, 11.9,1,1, 14.482, 10579.633, 448.611, 52877.740 25/06/26,07:48:12,00,06,1, 12.0,1,1, 14.488, 10579.631, 448.611, 52877.740 25/06/26,07:48:12,01,06,1, 12.0,1,1, 14.488, 10579.669, 448.649, 52877.763 25/06/26,07:48:12,02,06,1, 12.0,1,1, 14.488, 10579.669, 448.669, 52877.849 25/06/26,07:48:12,03,06,1, 12.0,1,1, 14.488, 10579.722, 448.693, 52877.827 25/06/26,07:48:12,04,06,1, 12.0,1,1, 14.488, 10579.711, 448.723, 52877.848 25/06/26,07:48:12,05,06,1, 12.0,1,1, 14.488, 10579.707, 448.760, 52877.907 25/06/26,07:48:12,06,06,1, 12.0,1,1, 14.488, 10579.755, 448.749, 52877.886 25/06/26,07:48:12,07,06,1, 12.0,1,1, 14.488, 10579.762, 448.796, 52877.818 25/06/26,07:48:12,08,06,1, 12.0,1,1, 14.488, 10579.760, 448.808, 52877.889 25/06/26,07:48:12,09,06,1, 12.0,1,1, 14.488, 10579.768, 448.806, 52877.898 25/06/26,07:48:12,10,06,1, 12.0,1,1, 14.488, 10579.779, 448.840, 52877.839 25/06/26,07:48:12,11,06,1, 12.0,1,1, 14.488, 10579.814, 448.864, 52877.926 25/06/26,07:48:12,12,06,1, 12.0,1,1, 14.488, 10579.806, 448.864, 52877.950 25/06/26,07:48:12,13,06,1, 12.0,1,1, 14.488, 10579.828, 448.854, 52877.917 25/06/26,07:48:12,14,06,1, 12.0,1,1, 14.488, 10579.851, 448.917, 52877.960 25/06/26,07:48:12,15,06,1, 12.0,1,1, 14.488, 10579.875, 448.918, 52878.016 25/06/26,07:48:12,16,06,1, 12.0,1,1, 14.488, 10579.879, 448.940, 52878.016 25/06/26,07:48:12,17,06,1, 12.0,1,1, 14.488, 10579.888, 448.968, 52877.999 25/06/26,07:48:12,18,06,1, 12.0,1,1, 14.488, 10579.894, 449.003, 52877.978 25/06/26,07:48:12,19,06,1, 12.0,1,1, 14.488, 10579.943, 449.009, 52878.002 25/06/26,07:48:13,00,07,1, 11.9,1,1, 14.488, 10579.940, 449.009, 52878.002 25/06/26,07:48:13,01,07,1, 11.9,1,1, 14.488, 10579.940, 449.075, 52878.003 25/06/26,07:48:13,02,07,1, 11.9,1,1, 14.488, 10579.968, 449.067, 52877.986 25/06/26,07:48:13,03,07,1, 11.9,1,1, 14.488, 10579.977, 449.077, 52877.999 25/06/26,07:48:13,04,07,1, 11.9,1,1, 14.488, 10579.970, 449.109, 52877.975 25/06/26,07:48:13,05,07,1, 11.9,1,1, 14.488, 10580.014, 449.137, 52877.984 25/06/26,07:48:13,06,07,1, 11.9,1,1, 14.488, 10580.024, 449.162, 52878.038 25/06/26,07:48:13,07,07,1, 11.9,1,1, 14.488, 10580.040, 449.174, 52878.016 25/06/26,07:48:13,08,07,1, 11.9,1,1, 14.488, 10580.041, 449.187, 52878.111 25/06/26,07:48:13,09,07,1, 11.9,1,1, 14.488, 10580.091, 449.202, 52878.072 25/06/26,07:48:13,10,07,1, 11.9,1,1, 14.488, 10580.084, 449.221, 52878.075 25/06/26,07:48:13,11,07,1, 11.9,1,1, 14.488, 10580.124, 449.244, 52878.088 25/06/26,07:48:13,12,07,1, 11.9,1,1, 14.488, 10580.137, 449.251, 52878.087 25/06/26,07:48:13,13,07,1, 11.9,1,1, 14.488, 10580.140, 449.245, 52878.032 25/06/26,07:48:13,14,07,1, 11.9,1,1, 14.488, 10580.166, 449.296, 52878.051 25/06/26,07:48:13,15,07,1, 11.9,1,1, 14.488, 10580.202, 449.331, 52878.091 25/06/26,07:48:13,16,07,1, 11.9,1,1, 14.488, 10580.185, 449.349, 52878.173 25/06/26,07:48:13,17,07,1, 11.9,1,1, 14.488, 10580.218, 449.338, 52878.139 25/06/26,07:48:13,18,07,1, 11.9,1,1, 14.488, 10580.243, 449.385, 52878.147 25/06/26,07:48:13,19,07,1, 11.9,1,1, 14.488, 10580.265, 449.386, 52878.177 25/06/26,07:48:14,00,06,1, 11.9,1,1, 14.483, 10580.257, 449.386, 52878.177 25/06/26,07:48:14,01,06,1, 11.9,1,1, 14.483, 10580.292, 449.421, 52878.136 25/06/26,07:48:14,02,06,1, 11.9,1,1, 14.483, 10580.276, 449.425, 52878.146 25/06/26,07:48:14,03,06,1, 11.9,1,1, 14.483, 10580.316, 449.427, 52878.107 25/06/26,07:48:14,04,06,1, 11.9,1,1, 14.483, 10580.323, 449.468, 52878.129 25/06/26,07:48:14,05,06,1, 11.9,1,1, 14.483, 10580.362, 449.488, 52878.164 25/06/26,07:48:14,06,06,1, 11.9,1,1, 14.483, 10580.363, 449.512, 52878.160 25/06/26,07:48:14,07,06,1, 11.9,1,1, 14.483, 10580.407, 449.538, 52878.231 25/06/26,07:48:14,08,06,1, 11.9,1,1, 14.483, 10580.417, 449.537, 52878.269 25/06/26,07:48:14,09,06,1, 11.9,1,1, 14.483, 10580.445, 449.533, 52878.244 25/06/26,07:48:14,10,06,1, 11.9,1,1, 14.483, 10580.484, 449.551, 52878.178 25/06/26,07:48:14,11,06,1, 11.9,1,1, 14.483, 10580.493, 449.601, 52878.172 25/06/26,07:48:14,12,06,1, 11.9,1,1, 14.483, 10580.504, 449.615, 52878.226 25/06/26,07:48:14,13,06,1, 11.9,1,1, 14.483, 10580.512, 449.615, 52878.238 25/06/26,07:48:14,14,06,1, 11.9,1,1, 14.483, 10580.549, 449.631, 52878.278 25/06/26,07:48:14,15,06,1, 11.9,1,1, 14.483, 10580.548, 449.657, 52878.253 25/06/26,07:48:14,16,06,1, 11.9,1,1, 14.483, 10580.575, 449.671, 52878.250 25/06/26,07:48:14,17,06,1, 11.9,1,1, 14.483, 10580.607, 449.661, 52878.276 25/06/26,07:48:14,18,06,1, 11.9,1,1, 14.483, 10580.617, 449.667, 52878.223 25/06/26,07:48:14,19,06,1, 11.9,1,1, 14.483, 10580.646, 449.719, 52878.235 25/06/26,07:48:15,00,06,1, 11.9,1,1, 14.487, 10580.641, 449.719, 52878.235 25/06/26,07:48:15,01,06,1, 11.9,1,1, 14.487, 10580.659, 449.726, 52878.332 25/06/26,07:48:15,02,06,1, 11.9,1,1, 14.487, 10580.706, 449.737, 52878.220 25/06/26,07:48:15,03,06,1, 11.9,1,1, 14.487, 10580.734, 449.744, 52878.270 25/06/26,07:48:15,04,06,1, 11.9,1,1, 14.487, 10580.788, 449.757, 52878.288 25/06/26,07:48:15,05,06,1, 11.9,1,1, 14.487, 10580.792, 449.790, 52878.267 25/06/26,07:48:15,06,06,1, 11.9,1,1, 14.487, 10580.815, 449.797, 52878.335 25/06/26,07:48:15,07,06,1, 11.9,1,1, 14.487, 10580.851, 449.815, 52878.322 25/06/26,07:48:15,08,06,1, 11.9,1,1, 14.487, 10580.868, 449.807, 52878.376 25/06/26,07:48:15,09,06,1, 11.9,1,1, 14.487, 10580.882, 449.865, 52878.365 25/06/26,07:48:15,10,06,1, 11.9,1,1, 14.487, 10580.927, 449.872, 52878.416 25/06/26,07:48:15,11,06,1, 11.9,1,1, 14.487, 10580.918, 449.892, 52878.380 25/06/26,07:48:15,12,06,1, 11.9,1,1, 14.487, 10580.960, 449.901, 52878.381 25/06/26,07:48:15,13,06,1, 11.9,1,1, 14.487, 10580.961, 449.909, 52878.347 25/06/26,07:48:15,14,06,1, 11.9,1,1, 14.487, 10580.961, 449.927, 52878.401 25/06/26,07:48:15,15,06,1, 11.9,1,1, 14.487, 10581.021, 449.941, 52878.352 25/06/26,07:48:15,16,06,1, 11.9,1,1, 14.487, 10581.037, 449.974, 52878.461 25/06/26,07:48:15,17,06,1, 11.9,1,1, 14.487, 10581.096, 449.966, 52878.429 25/06/26,07:48:15,18,06,1, 11.9,1,1, 14.487, 10581.085, 449.967, 52878.421 25/06/26,07:48:15,19,06,1, 11.9,1,1, 14.487, 10581.098, 449.994, 52878.389 25/06/26,07:48:16,00,06,1, 11.9,1,1, 14.488, 10581.092, 449.994, 52878.389 25/06/26,07:48:16,01,06,1, 11.9,1,1, 14.488, 10581.139, 450.007, 52878.466 25/06/26,07:48:16,02,06,1, 11.9,1,1, 14.488, 10581.190, 450.025, 52878.409 25/06/26,07:48:16,03,06,1, 11.9,1,1, 14.488, 10581.190, 450.055, 52878.372 25/06/26,07:48:16,04,06,1, 11.9,1,1, 14.488, 10581.215, 450.054, 52878.408 25/06/26,07:48:16,05,06,1, 11.9,1,1, 14.488, 10581.260, 450.070, 52878.421 25/06/26,07:48:16,06,06,1, 11.9,1,1, 14.488, 10581.275, 450.090, 52878.477 25/06/26,07:48:16,07,06,1, 11.9,1,1, 14.488, 10581.290, 450.106, 52878.499 25/06/26,07:48:16,08,06,1, 11.9,1,1, 14.488, 10581.293, 450.108, 52878.490 25/06/26,07:48:16,09,06,1, 11.9,1,1, 14.488, 10581.349, 450.128, 52878.475 25/06/26,07:48:16,10,06,1, 11.9,1,1, 14.488, 10581.369, 450.156, 52878.451 25/06/26,07:48:16,11,06,1, 11.9,1,1, 14.488, 10581.402, 450.157, 52878.480 25/06/26,07:48:16,12,06,1, 11.9,1,1, 14.488, 10581.425, 450.168, 52878.555 25/06/26,07:48:16,13,06,1, 11.9,1,1, 14.488, 10581.466, 450.215, 52878.511 25/06/26,07:48:16,14,06,1, 11.9,1,1, 14.488, 10581.475, 450.228, 52878.543 25/06/26,07:48:16,15,06,1, 11.9,1,1, 14.488, 10581.487, 450.216, 52878.470 25/06/26,07:48:16,16,06,1, 11.9,1,1, 14.488, 10581.514, 450.212, 52878.551 25/06/26,07:48:16,17,06,1, 11.9,1,1, 14.488, 10581.525, 450.274, 52878.604 25/06/26,07:48:16,18,06,1, 11.9,1,1, 14.488, 10581.544, 450.269, 52878.516 25/06/26,07:48:16,19,06,1, 11.9,1,1, 14.488, 10581.547, 450.271, 52878.563 25/06/26,07:48:17,00,07,1, 11.9,1,1, 14.487, 10581.542, 450.271, 52878.563 25/06/26,07:48:17,01,07,1, 11.9,1,1, 14.487, 10581.610, 450.323, 52878.552 25/06/26,07:48:17,02,07,1, 11.9,1,1, 14.487, 10581.622, 450.339, 52878.609 25/06/26,07:48:17,03,07,1, 11.9,1,1, 14.487, 10581.680, 450.364, 52878.558 25/06/26,07:48:17,04,07,1, 11.9,1,1, 14.487, 10581.696, 450.366, 52878.625 25/06/26,07:48:17,05,07,1, 11.9,1,1, 14.487, 10581.703, 450.365, 52878.624 25/06/26,07:48:17,06,07,1, 11.9,1,1, 14.487, 10581.744, 450.396, 52878.605 25/06/26,07:48:17,07,07,1, 11.9,1,1, 14.487, 10581.752, 450.393, 52878.636 25/06/26,07:48:17,08,07,1, 11.9,1,1, 14.487, 10581.768, 450.409, 52878.700 25/06/26,07:48:17,09,07,1, 11.9,1,1, 14.487, 10581.788, 450.425, 52878.628 25/06/26,07:48:17,10,07,1, 11.9,1,1, 14.487, 10581.803, 450.432, 52878.647 25/06/26,07:48:17,11,07,1, 11.9,1,1, 14.487, 10581.826, 450.452, 52878.624 25/06/26,07:48:17,12,07,1, 11.9,1,1, 14.487, 10581.859, 450.467, 52878.658 25/06/26,07:48:17,13,07,1, 11.9,1,1, 14.487, 10581.880, 450.463, 52878.656 25/06/26,07:48:17,14,07,1, 11.9,1,1, 14.487, 10581.891, 450.494, 52878.651 25/06/26,07:48:17,15,07,1, 11.9,1,1, 14.487, 10581.925, 450.499, 52878.677 25/06/26,07:48:17,16,07,1, 11.9,1,1, 14.487, 10581.934, 450.518, 52878.736 25/06/26,07:48:17,17,07,1, 11.9,1,1, 14.487, 10581.954, 450.532, 52878.782 25/06/26,07:48:17,18,07,1, 11.9,1,1, 14.487, 10581.980, 450.544, 52878.711 25/06/26,07:48:17,19,07,1, 11.9,1,1, 14.487, 10582.008, 450.540, 52878.679 25/06/26,07:48:18,00,06,1, 11.8,1,1, 14.484, 10582.001, 450.540, 52878.679 25/06/26,07:48:18,01,06,1, 11.8,1,1, 14.484, 10582.057, 450.571, 52878.681 25/06/26,07:48:18,02,06,1, 11.8,1,1, 14.484, 10582.061, 450.578, 52878.707 25/06/26,07:48:18,03,06,1, 11.8,1,1, 14.484, 10582.096, 450.602, 52878.687 25/06/26,07:48:18,04,06,1, 11.8,1,1, 14.484, 10582.128, 450.612, 52878.667 25/06/26,07:48:18,05,06,1, 11.8,1,1, 14.484, 10582.148, 450.641, 52878.673 25/06/26,07:48:18,06,06,1, 11.8,1,1, 14.484, 10582.166, 450.666, 52878.702 25/06/26,07:48:18,07,06,1, 11.8,1,1, 14.484, 10582.159, 450.659, 52878.737 25/06/26,07:48:18,08,06,1, 11.8,1,1, 14.484, 10582.173, 450.732, 52878.753 25/06/26,07:48:18,09,06,1, 11.8,1,1, 14.484, 10582.214, 450.697, 52878.705 25/06/26,07:48:18,10,06,1, 11.8,1,1, 14.484, 10582.211, 450.705, 52878.773 25/06/26,07:48:18,11,06,1, 11.8,1,1, 14.484, 10582.255, 450.739, 52878.779 25/06/26,07:48:18,12,06,1, 11.8,1,1, 14.484, 10582.264, 450.748, 52878.774 25/06/26,07:48:18,13,06,1, 11.8,1,1, 14.484, 10582.301, 450.753, 52878.792 25/06/26,07:48:18,14,06,1, 11.8,1,1, 14.484, 10582.322, 450.766, 52878.808 25/06/26,07:48:18,15,06,1, 11.8,1,1, 14.484, 10582.324, 450.781, 52878.781 25/06/26,07:48:18,16,06,1, 11.8,1,1, 14.484, 10582.358, 450.805, 52878.812 25/06/26,07:48:18,17,06,1, 11.8,1,1, 14.484, 10582.374, 450.823, 52878.835 25/06/26,07:48:18,18,06,1, 11.8,1,1, 14.484, 10582.361, 450.848, 52878.847 25/06/26,07:48:18,19,06,1, 11.8,1,1, 14.484, 10582.429, 450.840, 52878.849 25/06/26,07:48:19,00,06,1, 11.9,1,1, 14.486, 10582.427, 450.840, 52878.849 25/06/26,07:48:19,01,06,1, 11.9,1,1, 14.486, 10582.454, 450.854, 52878.850 25/06/26,07:48:19,02,06,1, 11.9,1,1, 14.486, 10582.489, 450.871, 52878.892 25/06/26,07:48:19,03,06,1, 11.9,1,1, 14.486, 10582.499, 450.918, 52878.885 25/06/26,07:48:19,04,06,1, 11.9,1,1, 14.486, 10582.513, 450.928, 52878.897 25/06/26,07:48:19,05,06,1, 11.9,1,1, 14.486, 10582.542, 450.925, 52878.849 25/06/26,07:48:19,06,06,1, 11.9,1,1, 14.486, 10582.547, 450.943, 52878.916 25/06/26,07:48:19,07,06,1, 11.9,1,1, 14.486, 10582.581, 450.960, 52878.987 25/06/26,07:48:19,08,06,1, 11.9,1,1, 14.486, 10582.586, 450.981, 52878.886 25/06/26,07:48:19,09,06,1, 11.9,1,1, 14.486, 10582.617, 450.999, 52879.000 25/06/26,07:48:19,10,06,1, 11.9,1,1, 14.486, 10582.624, 451.012, 52878.872 25/06/26,07:48:19,11,06,1, 11.9,1,1, 14.486, 10582.652, 451.017, 52879.015 25/06/26,07:48:19,12,06,1, 11.9,1,1, 14.486, 10582.693, 451.021, 52878.882 25/06/26,07:48:19,13,06,1, 11.9,1,1, 14.486, 10582.692, 451.034, 52878.956 25/06/26,07:48:19,14,06,1, 11.9,1,1, 14.486, 10582.717, 451.049, 52879.009 25/06/26,07:48:19,15,06,1, 11.9,1,1, 14.486, 10582.726, 451.075, 52878.975 25/06/26,07:48:19,16,06,1, 11.9,1,1, 14.486, 10582.755, 451.081, 52878.915 25/06/26,07:48:19,17,06,1, 11.9,1,1, 14.486, 10582.791, 451.133, 52879.104 25/06/26,07:48:19,18,06,1, 11.9,1,1, 14.486, 10582.766, 451.127, 52879.023 25/06/26,07:48:19,19,06,1, 11.9,1,1, 14.486, 10582.808, 451.141, 52879.054 25/06/26,07:48:20,00,06,1, 12.0,1,1, 14.490, 10582.802, 451.141, 52879.054 25/06/26,07:48:20,01,06,1, 12.0,1,1, 14.490, 10582.872, 451.185, 52879.028 25/06/26,07:48:20,02,06,1, 12.0,1,1, 14.490, 10582.854, 451.201, 52879.106 25/06/26,07:48:20,03,06,1, 12.0,1,1, 14.490, 10582.871, 451.193, 52879.050 25/06/26,07:48:20,04,06,1, 12.0,1,1, 14.490, 10582.906, 451.199, 52879.058 25/06/26,07:48:20,05,06,1, 12.0,1,1, 14.490, 10582.928, 451.244, 52879.048 25/06/26,07:48:20,06,06,1, 12.0,1,1, 14.490, 10582.939, 451.253, 52879.109 25/06/26,07:48:20,07,06,1, 12.0,1,1, 14.490, 10582.950, 451.240, 52879.110 25/06/26,07:48:20,08,06,1, 12.0,1,1, 14.490, 10582.992, 451.282, 52879.070 25/06/26,07:48:20,09,06,1, 12.0,1,1, 14.490, 10583.021, 451.306, 52879.063 25/06/26,07:48:20,10,06,1, 12.0,1,1, 14.490, 10583.032, 451.302, 52879.129 25/06/26,07:48:20,11,06,1, 12.0,1,1, 14.490, 10583.041, 451.315, 52879.038 25/06/26,07:48:20,12,06,1, 12.0,1,1, 14.490, 10583.099, 451.342, 52879.101 25/06/26,07:48:20,13,06,1, 12.0,1,1, 14.490, 10583.071, 451.379, 52879.164 25/06/26,07:48:20,14,06,1, 12.0,1,1, 14.490, 10583.105, 451.387, 52879.164 25/06/26,07:48:20,15,06,1, 12.0,1,1, 14.490, 10583.113, 451.368, 52879.120 25/06/26,07:48:20,16,06,1, 12.0,1,1, 14.490, 10583.178, 451.420, 52879.181 25/06/26,07:48:20,17,06,1, 12.0,1,1, 14.490, 10583.177, 451.437, 52879.255 25/06/26,07:48:20,18,06,1, 12.0,1,1, 14.490, 10583.190, 451.428, 52879.151 25/06/26,07:48:20,19,06,1, 12.0,1,1, 14.490, 10583.206, 451.430, 52879.220 25/06/26,07:48:21,00,08,1, 11.9,1,1, 14.486, 10583.203, 451.430, 52879.220 25/06/26,07:48:21,01,08,1, 11.9,1,1, 14.486, 10583.240, 451.470, 52879.221 25/06/26,07:48:21,02,08,1, 11.9,1,1, 14.486, 10583.255, 451.497, 52879.247 25/06/26,07:48:21,03,08,1, 11.9,1,1, 14.486, 10583.287, 451.500, 52879.253 25/06/26,07:48:21,04,08,1, 11.9,1,1, 14.486, 10583.303, 451.514, 52879.208 25/06/26,07:48:21,05,08,1, 11.9,1,1, 14.486, 10583.274, 451.558, 52879.257 25/06/26,07:48:21,06,08,1, 11.9,1,1, 14.486, 10583.366, 451.530, 52879.040 25/06/26,07:48:21,07,08,1, 11.9,1,1, 14.486, 10583.355, 451.573, 52879.231 25/06/26,07:48:21,08,08,1, 11.9,1,1, 14.486, 10583.370, 451.584, 52879.252 25/06/26,07:48:21,09,08,1, 11.9,1,1, 14.486, 10583.385, 451.596, 52879.269 25/06/26,07:48:21,10,08,1, 11.9,1,1, 14.486, 10583.393, 451.593, 52879.262 25/06/26,07:48:21,11,08,1, 11.9,1,1, 14.486, 10583.418, 451.635, 52879.353 25/06/26,07:48:21,12,08,1, 11.9,1,1, 14.486, 10583.440, 451.617, 52879.356 25/06/26,07:48:21,13,08,1, 11.9,1,1, 14.486, 10583.450, 451.643, 52879.271 25/06/26,07:48:21,14,08,1, 11.9,1,1, 14.486, 10583.456, 451.624, 52879.413 25/06/26,07:48:21,15,08,1, 11.9,1,1, 14.486, 10583.501, 451.660, 52879.354 25/06/26,07:48:21,16,08,1, 11.9,1,1, 14.486, 10583.554, 451.681, 52879.360 25/06/26,07:48:21,17,08,1, 11.9,1,1, 14.486, 10583.539, 451.683, 52879.327 25/06/26,07:48:21,18,08,1, 11.9,1,1, 14.486, 10583.561, 451.708, 52879.355 25/06/26,07:48:21,19,08,1, 11.9,1,1, 14.486, 10583.572, 451.715, 52879.437 25/06/26,07:48:22,00,09,1, 11.9,1,1, 14.488, 10583.570, 451.715, 52879.437 25/06/26,07:48:22,01,09,1, 11.9,1,1, 14.488, 10583.623, 451.748, 52879.422 25/06/26,07:48:22,02,09,1, 11.9,1,1, 14.488, 10583.608, 451.791, 52879.491 25/06/26,07:48:22,03,09,1, 11.9,1,1, 14.488, 10583.667, 451.745, 52879.419 25/06/26,07:48:22,04,09,1, 11.9,1,1, 14.488, 10583.696, 451.787, 52879.390 25/06/26,07:48:22,05,09,1, 11.9,1,1, 14.488, 10583.722, 451.806, 52879.451 25/06/26,07:48:22,06,09,1, 11.9,1,1, 14.488, 10583.730, 451.823, 52879.482 25/06/26,07:48:22,07,09,1, 11.9,1,1, 14.488, 10583.757, 451.839, 52879.483 25/06/26,07:48:22,08,09,1, 11.9,1,1, 14.488, 10583.774, 451.841, 52879.432 25/06/26,07:48:22,09,09,1, 11.9,1,1, 14.488, 10583.791, 451.851, 52879.450 25/06/26,07:48:22,10,09,1, 11.9,1,1, 14.488, 10583.814, 451.885, 52879.587 25/06/26,07:48:22,11,09,1, 11.9,1,1, 14.488, 10583.811, 451.908, 52879.484 25/06/26,07:48:22,12,09,1, 11.9,1,1, 14.488, 10583.841, 451.886, 52879.487 25/06/26,07:48:22,13,09,1, 11.9,1,1, 14.488, 10583.876, 451.928, 52879.535 25/06/26,07:48:22,14,09,1, 11.9,1,1, 14.488, 10583.892, 451.911, 52879.498 25/06/26,07:48:22,15,09,1, 11.9,1,1, 14.488, 10583.944, 451.945, 52879.526 25/06/26,07:48:22,16,09,1, 11.9,1,1, 14.488, 10583.922, 451.955, 52879.502 25/06/26,07:48:22,17,09,1, 11.9,1,1, 14.488, 10583.960, 451.966, 52879.574 25/06/26,07:48:22,18,09,1, 11.9,1,1, 14.488, 10583.977, 451.972, 52879.620 25/06/26,07:48:22,19,09,1, 11.9,1,1, 14.488, 10584.013, 452.010, 52879.637 25/06/26,07:48:23,00,08,1, 11.9,1,1, 14.486, 10584.012, 452.010, 52879.637 25/06/26,07:48:23,01,08,1, 11.9,1,1, 14.486, 10584.051, 452.026, 52879.656 25/06/26,07:48:23,02,08,1, 11.9,1,1, 14.486, 10584.036, 452.019, 52879.637 25/06/26,07:48:23,03,08,1, 11.9,1,1, 14.486, 10584.091, 452.069, 52879.612 25/06/26,07:48:23,04,08,1, 11.9,1,1, 14.486, 10584.097, 452.088, 52879.663 25/06/26,07:48:23,05,08,1, 11.9,1,1, 14.486, 10584.109, 452.097, 52879.703 25/06/26,07:48:23,06,08,1, 11.9,1,1, 14.486, 10584.143, 452.117, 52879.652 25/06/26,07:48:23,07,08,1, 11.9,1,1, 14.486, 10584.198, 452.111, 52879.570 25/06/26,07:48:23,08,08,1, 11.9,1,1, 14.486, 10584.177, 452.129, 52879.748 25/06/26,07:48:23,09,08,1, 11.9,1,1, 14.486, 10584.218, 452.146, 52879.730 25/06/26,07:48:23,10,08,1, 11.9,1,1, 14.486, 10584.242, 452.138, 52879.724 25/06/26,07:48:23,11,08,1, 11.9,1,1, 14.486, 10584.256, 452.164, 52879.765 25/06/26,07:48:23,12,08,1, 11.9,1,1, 14.486, 10584.291, 452.181, 52879.831 25/06/26,07:48:23,13,08,1, 11.9,1,1, 14.486, 10584.317, 452.183, 52879.768 25/06/26,07:48:23,14,08,1, 11.9,1,1, 14.486, 10584.314, 452.224, 52879.827 25/06/26,07:48:23,15,08,1, 11.9,1,1, 14.486, 10584.361, 452.241, 52879.829 25/06/26,07:48:23,16,08,1, 11.9,1,1, 14.486, 10584.380, 452.245, 52879.834 25/06/26,07:48:23,17,08,1, 11.9,1,1, 14.486, 10584.424, 452.238, 52879.858 25/06/26,07:48:23,18,08,1, 11.9,1,1, 14.486, 10584.445, 452.287, 52879.850 25/06/26,07:48:23,19,08,1, 11.9,1,1, 14.486, 10584.432, 452.299, 52879.900 25/06/26,07:48:24,00,08,1, 11.9,1,1, 14.487, 10584.430, 452.299, 52879.900 25/06/26,07:48:24,01,08,1, 11.9,1,1, 14.487, 10584.480, 452.316, 52879.902 25/06/26,07:48:24,02,08,1, 11.9,1,1, 14.487, 10584.513, 452.330, 52879.876 25/06/26,07:48:24,03,08,1, 11.9,1,1, 14.487, 10584.565, 452.360, 52879.972 25/06/26,07:48:24,04,08,1, 11.9,1,1, 14.487, 10584.604, 452.380, 52879.880 25/06/26,07:48:24,05,08,1, 11.9,1,1, 14.487, 10584.588, 452.400, 52879.911 25/06/26,07:48:24,06,08,1, 11.9,1,1, 14.487, 10584.624, 452.388, 52879.966 25/06/26,07:48:24,07,08,1, 11.9,1,1, 14.487, 10584.656, 452.418, 52879.941 25/06/26,07:48:24,08,08,1, 11.9,1,1, 14.487, 10584.665, 452.431, 52880.041 25/06/26,07:48:24,09,08,1, 11.9,1,1, 14.487, 10584.693, 452.453, 52880.007 25/06/26,07:48:24,10,08,1, 11.9,1,1, 14.487, 10584.714, 452.454, 52880.038 25/06/26,07:48:24,11,08,1, 11.9,1,1, 14.487, 10584.712, 452.485, 52880.091 25/06/26,07:48:24,12,08,1, 11.9,1,1, 14.487, 10584.765, 452.498, 52880.004 25/06/26,07:48:24,13,08,1, 11.9,1,1, 14.487, 10584.792, 452.492, 52879.984 25/06/26,07:48:24,14,08,1, 11.9,1,1, 14.487, 10584.804, 452.524, 52880.037 25/06/26,07:48:24,15,08,1, 11.9,1,1, 14.487, 10584.835, 452.534, 52880.062 25/06/26,07:48:24,16,08,1, 11.9,1,1, 14.487, 10584.857, 452.563, 52880.094 25/06/26,07:48:24,17,08,1, 11.9,1,1, 14.487, 10584.869, 452.560, 52880.040 25/06/26,07:48:24,18,08,1, 11.9,1,1, 14.487, 10584.889, 452.574, 52880.094 25/06/26,07:48:24,19,08,1, 11.9,1,1, 14.487, 10584.900, 452.601, 52880.064 25/06/26,07:48:25,00,08,1, 11.9,1,1, 14.487, 10584.897, 452.601, 52880.064 25/06/26,07:48:25,01,08,1, 11.9,1,1, 14.487, 10584.983, 452.654, 52880.215 25/06/26,07:48:25,02,08,1, 11.9,1,1, 14.487, 10585.007, 452.639, 52880.152 25/06/26,07:48:25,03,08,1, 11.9,1,1, 14.487, 10584.980, 452.653, 52880.179 25/06/26,07:48:25,04,08,1, 11.9,1,1, 14.487, 10585.025, 452.680, 52880.183 25/06/26,07:48:25,05,08,1, 11.9,1,1, 14.487, 10585.030, 452.715, 52880.166 25/06/26,07:48:25,06,08,1, 11.9,1,1, 14.487, 10585.088, 452.701, 52880.179 25/06/26,07:48:25,07,08,1, 11.9,1,1, 14.487, 10585.090, 452.715, 52880.190 25/06/26,07:48:25,08,08,1, 11.9,1,1, 14.487, 10585.101, 452.722, 52880.201 25/06/26,07:48:25,09,08,1, 11.9,1,1, 14.487, 10585.168, 452.747, 52880.231 25/06/26,07:48:25,10,08,1, 11.9,1,1, 14.487, 10585.214, 452.753, 52880.149 25/06/26,07:48:25,11,08,1, 11.9,1,1, 14.487, 10585.176, 452.767, 52880.298 25/06/26,07:48:25,12,08,1, 11.9,1,1, 14.487, 10585.195, 452.772, 52880.216 25/06/26,07:48:25,13,08,1, 11.9,1,1, 14.487, 10585.216, 452.813, 52880.348 25/06/26,07:48:25,14,08,1, 11.9,1,1, 14.487, 10585.287, 452.822, 52880.326 25/06/26,07:48:25,15,08,1, 11.9,1,1, 14.487, 10585.275, 452.842, 52880.268 25/06/26,07:48:25,16,08,1, 11.9,1,1, 14.487, 10585.296, 452.847, 52880.322 25/06/26,07:48:25,17,08,1, 11.9,1,1, 14.487, 10585.299, 452.876, 52880.392 25/06/26,07:48:25,18,08,1, 11.9,1,1, 14.487, 10585.325, 452.918, 52880.430 25/06/26,07:48:25,19,08,1, 11.9,1,1, 14.487, 10585.342, 452.887, 52880.397 25/06/26,07:48:26,00,09,1, 11.9,1,1, 14.485, 10585.339, 452.887, 52880.397 25/06/26,07:48:26,01,09,1, 11.9,1,1, 14.485, 10585.401, 452.900, 52880.324 25/06/26,07:48:26,02,09,1, 11.9,1,1, 14.485, 10585.402, 452.948, 52880.334 25/06/26,07:48:26,03,09,1, 11.9,1,1, 14.485, 10585.408, 452.963, 52880.408 25/06/26,07:48:26,04,09,1, 11.9,1,1, 14.485, 10585.439, 452.968, 52880.466 25/06/26,07:48:26,05,09,1, 11.9,1,1, 14.485, 10585.452, 452.980, 52880.447 25/06/26,07:48:26,06,09,1, 11.9,1,1, 14.485, 10585.502, 453.016, 52880.466 25/06/26,07:48:26,07,09,1, 11.9,1,1, 14.485, 10585.511, 453.034, 52880.449 25/06/26,07:48:26,08,09,1, 11.9,1,1, 14.485, 10585.523, 453.013, 52880.445 25/06/26,07:48:26,09,09,1, 11.9,1,1, 14.485, 10585.533, 453.041, 52880.558 25/06/26,07:48:26,10,09,1, 11.9,1,1, 14.485, 10585.577, 453.055, 52880.516 25/06/26,07:48:26,11,09,1, 11.9,1,1, 14.485, 10585.567, 453.041, 52880.545 25/06/26,07:48:26,12,09,1, 11.9,1,1, 14.485, 10585.586, 453.096, 52880.526 25/06/26,07:48:26,13,09,1, 11.9,1,1, 14.485, 10585.645, 453.108, 52880.549 25/06/26,07:48:26,14,09,1, 11.9,1,1, 14.485, 10585.652, 453.130, 52880.626 25/06/26,07:48:26,15,09,1, 11.9,1,1, 14.485, 10585.679, 453.140, 52880.610 25/06/26,07:48:26,16,09,1, 11.9,1,1, 14.485, 10585.703, 453.147, 52880.645 25/06/26,07:48:26,17,09,1, 11.9,1,1, 14.485, 10585.711, 453.178, 52880.650 25/06/26,07:48:26,18,09,1, 11.9,1,1, 14.485, 10585.726, 453.198, 52880.707 25/06/26,07:48:26,19,09,1, 11.9,1,1, 14.485, 10585.748, 453.190, 52880.685 25/06/26,07:48:27,00,10,1, 11.9,1,1, 14.487, 10585.740, 453.190, 52880.685 25/06/26,07:48:27,01,10,1, 11.9,1,1, 14.487, 10585.776, 453.242, 52880.674 25/06/26,07:48:27,02,10,1, 11.9,1,1, 14.487, 10585.815, 453.233, 52880.745 25/06/26,07:48:27,03,10,1, 11.9,1,1, 14.487, 10585.834, 453.281, 52880.763 25/06/26,07:48:27,04,10,1, 11.9,1,1, 14.487, 10585.848, 453.252, 52880.723 25/06/26,07:48:27,05,10,1, 11.9,1,1, 14.487, 10585.859, 453.263, 52880.744 25/06/26,07:48:27,06,10,1, 11.9,1,1, 14.487, 10585.866, 453.307, 52880.725 25/06/26,07:48:27,07,10,1, 11.9,1,1, 14.487, 10585.905, 453.307, 52880.711 25/06/26,07:48:27,08,10,1, 11.9,1,1, 14.487, 10585.913, 453.302, 52880.686 25/06/26,07:48:27,09,10,1, 11.9,1,1, 14.487, 10585.928, 453.323, 52880.747 25/06/26,07:48:27,10,10,1, 11.9,1,1, 14.487, 10585.955, 453.345, 52880.774 25/06/26,07:48:27,11,10,1, 11.9,1,1, 14.487, 10585.977, 453.372, 52880.826 25/06/26,07:48:27,12,10,1, 11.9,1,1, 14.487, 10586.014, 453.405, 52880.769 25/06/26,07:48:27,13,10,1, 11.9,1,1, 14.487, 10586.025, 453.380, 52880.830 25/06/26,07:48:27,14,10,1, 11.9,1,1, 14.487, 10586.063, 453.401, 52880.854 25/06/26,07:48:27,15,10,1, 11.9,1,1, 14.487, 10586.045, 453.403, 52880.843 25/06/26,07:48:27,16,10,1, 11.9,1,1, 14.487, 10586.066, 453.454, 52880.888 25/06/26,07:48:27,17,10,1, 11.9,1,1, 14.487, 10586.107, 453.443, 52880.904 25/06/26,07:48:27,18,10,1, 11.9,1,1, 14.487, 10586.096, 453.499, 52880.827 25/06/26,07:48:27,19,10,1, 11.9,1,1, 14.487, 10586.128, 453.502, 52880.839 25/06/26,07:48:28,00,07,1, 12.0,1,1, 14.487, 10586.123, 453.502, 52880.839 25/06/26,07:48:28,01,07,1, 12.0,1,1, 14.487, 10586.154, 453.539, 52880.959 25/06/26,07:48:28,02,07,1, 12.0,1,1, 14.487, 10586.156, 453.543, 52880.957 25/06/26,07:48:28,03,07,1, 12.0,1,1, 14.487, 10586.206, 453.532, 52880.920 25/06/26,07:48:28,04,07,1, 12.0,1,1, 14.487, 10586.218, 453.540, 52880.972 25/06/26,07:48:28,05,07,1, 12.0,1,1, 14.487, 10586.238, 453.588, 52880.914 25/06/26,07:48:28,06,07,1, 12.0,1,1, 14.487, 10586.236, 453.582, 52881.035 25/06/26,07:48:28,07,07,1, 12.0,1,1, 14.487, 10586.262, 453.604, 52881.052 25/06/26,07:48:28,08,07,1, 12.0,1,1, 14.487, 10586.276, 453.578, 52880.973 25/06/26,07:48:28,09,07,1, 12.0,1,1, 14.487, 10586.284, 453.618, 52881.017 25/06/26,07:48:28,10,07,1, 12.0,1,1, 14.487, 10586.312, 453.619, 52881.000 25/06/26,07:48:28,11,07,1, 12.0,1,1, 14.487, 10586.319, 453.633, 52881.078 25/06/26,07:48:28,12,07,1, 12.0,1,1, 14.487, 10586.325, 453.637, 52881.051 25/06/26,07:48:28,13,07,1, 12.0,1,1, 14.487, 10586.368, 453.660, 52881.028 25/06/26,07:48:28,14,07,1, 12.0,1,1, 14.487, 10586.383, 453.657, 52881.059 25/06/26,07:48:28,15,07,1, 12.0,1,1, 14.487, 10586.408, 453.671, 52881.062 25/06/26,07:48:28,16,07,1, 12.0,1,1, 14.487, 10586.402, 453.704, 52881.049 25/06/26,07:48:28,17,07,1, 12.0,1,1, 14.487, 10586.439, 453.708, 52881.085 25/06/26,07:48:28,18,07,1, 12.0,1,1, 14.487, 10586.463, 453.708, 52881.118 25/06/26,07:48:28,19,07,1, 12.0,1,1, 14.487, 10586.473, 453.702, 52881.128 25/06/26,07:48:29,00,08,1, 11.8,1,1, 14.487, 10586.466, 453.702, 52881.128 25/06/26,07:48:29,01,08,1, 11.8,1,1, 14.487, 10586.495, 453.740, 52881.141 25/06/26,07:48:29,02,08,1, 11.8,1,1, 14.487, 10586.539, 453.742, 52881.183 25/06/26,07:48:29,03,08,1, 11.8,1,1, 14.487, 10586.535, 453.763, 52881.086 25/06/26,07:48:29,04,08,1, 11.8,1,1, 14.487, 10586.553, 453.772, 52881.132 25/06/26,07:48:29,05,08,1, 11.8,1,1, 14.487, 10586.579, 453.794, 52881.216 25/06/26,07:48:29,06,08,1, 11.8,1,1, 14.487, 10586.607, 453.812, 52881.222 25/06/26,07:48:29,07,08,1, 11.8,1,1, 14.487, 10586.620, 453.824, 52881.170 25/06/26,07:48:29,08,08,1, 11.8,1,1, 14.487, 10586.641, 453.780, 52881.232 25/06/26,07:48:29,09,08,1, 11.8,1,1, 14.487, 10586.668, 453.816, 52881.191 25/06/26,07:48:29,10,08,1, 11.8,1,1, 14.487, 10586.660, 453.813, 52881.281 25/06/26,07:48:29,11,08,1, 11.8,1,1, 14.487, 10586.708, 453.826, 52881.283 25/06/26,07:48:29,12,08,1, 11.8,1,1, 14.487, 10586.690, 453.848, 52881.297 25/06/26,07:48:29,13,08,1, 11.8,1,1, 14.487, 10586.714, 453.894, 52881.259 25/06/26,07:48:29,14,08,1, 11.8,1,1, 14.487, 10586.739, 453.876, 52881.261 25/06/26,07:48:29,15,08,1, 11.8,1,1, 14.487, 10586.752, 453.877, 52881.288 25/06/26,07:48:29,16,08,1, 11.8,1,1, 14.487, 10586.779, 453.896, 52881.293 25/06/26,07:48:29,17,08,1, 11.8,1,1, 14.487, 10586.778, 453.922, 52881.367 25/06/26,07:48:29,18,08,1, 11.8,1,1, 14.487, 10586.800, 453.899, 52881.395 25/06/26,07:48:29,19,08,1, 11.8,1,1, 14.487, 10586.827, 453.910, 52881.422 25/06/26,07:48:30,00,08,1, 11.8,1,1, 14.490, 10586.824, 453.910, 52881.422 25/06/26,07:48:30,01,08,1, 11.8,1,1, 14.490, 10586.875, 453.928, 52881.483 25/06/26,07:48:30,02,08,1, 11.8,1,1, 14.490, 10586.885, 453.938, 52881.442 25/06/26,07:48:30,03,08,1, 11.8,1,1, 14.490, 10586.900, 453.933, 52881.448 25/06/26,07:48:30,04,08,1, 11.8,1,1, 14.490, 10586.912, 453.928, 52881.430 25/06/26,07:48:30,05,08,1, 11.8,1,1, 14.490, 10586.924, 453.960, 52881.357 25/06/26,07:48:30,06,08,1, 11.8,1,1, 14.490, 10586.950, 453.986, 52881.441 25/06/26,07:48:30,07,08,1, 11.8,1,1, 14.490, 10586.977, 453.985, 52881.496 25/06/26,07:48:30,08,08,1, 11.8,1,1, 14.490, 10586.962, 453.985, 52881.508 25/06/26,07:48:30,09,08,1, 11.8,1,1, 14.490, 10586.997, 453.983, 52881.522 25/06/26,07:48:30,10,08,1, 11.8,1,1, 14.490, 10587.025, 453.988, 52881.463 25/06/26,07:48:30,11,08,1, 11.8,1,1, 14.490, 10587.032, 453.978, 52881.514 25/06/26,07:48:30,12,08,1, 11.8,1,1, 14.490, 10587.040, 454.016, 52881.521 25/06/26,07:48:30,13,08,1, 11.8,1,1, 14.490, 10587.122, 454.014, 52881.579 25/06/26,07:48:30,14,08,1, 11.8,1,1, 14.490, 10587.090, 454.010, 52881.521 25/06/26,07:48:30,15,08,1, 11.8,1,1, 14.490, 10587.124, 454.027, 52881.552 25/06/26,07:48:30,16,08,1, 11.8,1,1, 14.490, 10587.142, 454.052, 52881.547 25/06/26,07:48:30,17,08,1, 11.8,1,1, 14.490, 10587.134, 454.050, 52881.600 25/06/26,07:48:30,18,08,1, 11.8,1,1, 14.490, 10587.155, 454.034, 52881.602 25/06/26,07:48:30,19,08,1, 11.8,1,1, 14.490, 10587.189, 454.064, 52881.627 25/06/26,07:48:31,00,07,1, 12.0,1,1, 14.485, 10587.183, 454.064, 52881.627 25/06/26,07:48:31,01,07,1, 12.0,1,1, 14.485, 10587.209, 454.084, 52881.657 25/06/26,07:48:31,02,07,1, 12.0,1,1, 14.485, 10587.249, 454.090, 52881.639 25/06/26,07:48:31,03,07,1, 12.0,1,1, 14.485, 10587.246, 454.065, 52881.690 25/06/26,07:48:31,04,07,1, 12.0,1,1, 14.485, 10587.248, 454.085, 52881.660 25/06/26,07:48:31,05,07,1, 12.0,1,1, 14.485, 10587.302, 454.090, 52881.586 25/06/26,07:48:31,06,07,1, 12.0,1,1, 14.485, 10587.298, 454.091, 52881.623 25/06/26,07:48:31,07,07,1, 12.0,1,1, 14.485, 10587.313, 454.084, 52881.657 25/06/26,07:48:31,08,07,1, 12.0,1,1, 14.485, 10587.351, 454.091, 52881.679 25/06/26,07:48:31,09,07,1, 12.0,1,1, 14.485, 10587.357, 454.124, 52881.645 25/06/26,07:48:31,10,07,1, 12.0,1,1, 14.485, 10587.400, 454.105, 52881.644 25/06/26,07:48:31,11,07,1, 12.0,1,1, 14.485, 10587.400, 454.138, 52881.701 25/06/26,07:48:31,12,07,1, 12.0,1,1, 14.485, 10587.417, 454.128, 52881.779 25/06/26,07:48:31,13,07,1, 12.0,1,1, 14.485, 10587.428, 454.137, 52881.692 25/06/26,07:48:31,14,07,1, 12.0,1,1, 14.485, 10587.450, 454.144, 52881.704 25/06/26,07:48:31,15,07,1, 12.0,1,1, 14.485, 10587.494, 454.188, 52881.749 25/06/26,07:48:31,16,07,1, 12.0,1,1, 14.485, 10587.490, 454.134, 52881.744 25/06/26,07:48:31,17,07,1, 12.0,1,1, 14.485, 10587.543, 454.165, 52881.755 25/06/26,07:48:31,18,07,1, 12.0,1,1, 14.485, 10587.555, 454.170, 52881.817 25/06/26,07:48:31,19,07,1, 12.0,1,1, 14.485, 10587.558, 454.173, 52881.754 25/06/26,07:48:32,00,08,1, 11.9,1,1, 14.489, 10587.550, 454.173, 52881.754 25/06/26,07:48:32,01,08,1, 11.9,1,1, 14.489, 10587.583, 454.187, 52881.794 25/06/26,07:48:32,02,08,1, 11.9,1,1, 14.489, 10587.617, 454.152, 52881.792 25/06/26,07:48:32,03,08,1, 11.9,1,1, 14.489, 10587.644, 454.197, 52881.853 25/06/26,07:48:32,04,08,1, 11.9,1,1, 14.489, 10587.665, 454.202, 52881.779 25/06/26,07:48:32,05,08,1, 11.9,1,1, 14.489, 10587.664, 454.198, 52881.757 25/06/26,07:48:32,06,08,1, 11.9,1,1, 14.489, 10587.691, 454.221, 52881.822 25/06/26,07:48:32,07,08,1, 11.9,1,1, 14.489, 10587.729, 454.215, 52881.866 25/06/26,07:48:32,08,08,1, 11.9,1,1, 14.489, 10587.729, 454.224, 52881.930 25/06/26,07:48:32,09,08,1, 11.9,1,1, 14.489, 10587.758, 454.232, 52881.878 25/06/26,07:48:32,10,08,1, 11.9,1,1, 14.489, 10587.739, 454.215, 52881.876 25/06/26,07:48:32,11,08,1, 11.9,1,1, 14.489, 10587.786, 454.232, 52881.891 25/06/26,07:48:32,12,08,1, 11.9,1,1, 14.489, 10587.805, 454.238, 52881.889 25/06/26,07:48:32,13,08,1, 11.9,1,1, 14.489, 10587.789, 454.247, 52881.924 25/06/26,07:48:32,14,08,1, 11.9,1,1, 14.489, 10587.808, 454.257, 52881.936 25/06/26,07:48:32,15,08,1, 11.9,1,1, 14.489, 10587.828, 454.268, 52881.884 25/06/26,07:48:32,16,08,1, 11.9,1,1, 14.489, 10587.860, 454.274, 52881.959 25/06/26,07:48:32,17,08,1, 11.9,1,1, 14.489, 10587.885, 454.271, 52881.916 25/06/26,07:48:32,18,08,1, 11.9,1,1, 14.489, 10587.882, 454.270, 52881.931 25/06/26,07:48:32,19,08,1, 11.9,1,1, 14.489, 10587.913, 454.272, 52882.002 25/06/26,07:48:33,00,07,1, 11.9,1,1, 14.488, 10587.909, 454.272, 52882.002 25/06/26,07:48:33,01,07,1, 11.9,1,1, 14.488, 10587.951, 454.283, 52882.071 25/06/26,07:48:33,02,07,1, 11.9,1,1, 14.488, 10587.940, 454.286, 52882.053 25/06/26,07:48:33,03,07,1, 11.9,1,1, 14.488, 10587.959, 454.282, 52882.088 25/06/26,07:48:33,04,07,1, 11.9,1,1, 14.488, 10588.006, 454.314, 52882.076 25/06/26,07:48:33,05,07,1, 11.9,1,1, 14.488, 10588.015, 454.265, 52882.006 25/06/26,07:48:33,06,07,1, 11.9,1,1, 14.488, 10588.022, 454.315, 52882.062 25/06/26,07:48:33,07,07,1, 11.9,1,1, 14.488, 10588.055, 454.314, 52881.995 25/06/26,07:48:33,08,07,1, 11.9,1,1, 14.488, 10588.050, 454.321, 52882.040 25/06/26,07:48:33,09,07,1, 11.9,1,1, 14.488, 10588.066, 454.349, 52882.089 25/06/26,07:48:33,10,07,1, 11.9,1,1, 14.488, 10588.065, 454.331, 52882.061 25/06/26,07:48:33,11,07,1, 11.9,1,1, 14.488, 10588.117, 454.328, 52882.062 25/06/26,07:48:33,12,07,1, 11.9,1,1, 14.488, 10588.112, 454.373, 52882.074 25/06/26,07:48:33,13,07,1, 11.9,1,1, 14.488, 10588.133, 454.366, 52882.090 25/06/26,07:48:33,14,07,1, 11.9,1,1, 14.488, 10588.159, 454.376, 52882.101 25/06/26,07:48:33,15,07,1, 11.9,1,1, 14.488, 10588.161, 454.389, 52882.140 25/06/26,07:48:33,16,07,1, 11.9,1,1, 14.488, 10588.146, 454.366, 52882.099 25/06/26,07:48:33,17,07,1, 11.9,1,1, 14.488, 10588.202, 454.393, 52882.175 25/06/26,07:48:33,18,07,1, 11.9,1,1, 14.488, 10588.210, 454.410, 52882.150 25/06/26,07:48:33,19,07,1, 11.9,1,1, 14.488, 10588.194, 454.384, 52882.125 25/06/26,07:48:34,00,08,1, 11.9,1,1, 14.487, 10588.193, 454.384, 52882.125 25/06/26,07:48:34,01,08,1, 11.9,1,1, 14.487, 10588.258, 454.416, 52882.156 25/06/26,07:48:34,02,08,1, 11.9,1,1, 14.487, 10588.244, 454.438, 52882.202 25/06/26,07:48:34,03,08,1, 11.9,1,1, 14.487, 10588.286, 454.449, 52882.227 25/06/26,07:48:34,04,08,1, 11.9,1,1, 14.487, 10588.264, 454.427, 52882.242 25/06/26,07:48:34,05,08,1, 11.9,1,1, 14.487, 10588.300, 454.441, 52882.138 25/06/26,07:48:34,06,08,1, 11.9,1,1, 14.487, 10588.301, 454.452, 52882.202 25/06/26,07:48:34,07,08,1, 11.9,1,1, 14.487, 10588.310, 454.463, 52882.200 25/06/26,07:48:34,08,08,1, 11.9,1,1, 14.487, 10588.326, 454.459, 52882.232 25/06/26,07:48:34,09,08,1, 11.9,1,1, 14.487, 10588.337, 454.489, 52882.282 25/06/26,07:48:34,10,08,1, 11.9,1,1, 14.487, 10588.347, 454.486, 52882.273 25/06/26,07:48:34,11,08,1, 11.9,1,1, 14.487, 10588.385, 454.494, 52882.234 25/06/26,07:48:34,12,08,1, 11.9,1,1, 14.487, 10588.368, 454.531, 52882.382 25/06/26,07:48:34,13,08,1, 11.9,1,1, 14.487, 10588.374, 454.528, 52882.283 25/06/26,07:48:34,14,08,1, 11.9,1,1, 14.487, 10588.393, 454.520, 52882.309 25/06/26,07:48:34,15,08,1, 11.9,1,1, 14.487, 10588.429, 454.524, 52882.303 25/06/26,07:48:34,16,08,1, 11.9,1,1, 14.487, 10588.434, 454.556, 52882.299 25/06/26,07:48:34,17,08,1, 11.9,1,1, 14.487, 10588.442, 454.552, 52882.357 25/06/26,07:48:34,18,08,1, 11.9,1,1, 14.487, 10588.444, 454.542, 52882.392 25/06/26,07:48:34,19,08,1, 11.9,1,1, 14.487, 10588.468, 454.575, 52882.407 25/06/26,07:48:35,00,07,1, 11.8,1,1, 14.488, 10588.460, 454.575, 52882.407 25/06/26,07:48:35,01,07,1, 11.8,1,1, 14.488, 10588.485, 454.582, 52882.378 25/06/26,07:48:35,02,07,1, 11.8,1,1, 14.488, 10588.488, 454.609, 52882.424 25/06/26,07:48:35,03,07,1, 11.8,1,1, 14.488, 10588.505, 454.615, 52882.426 25/06/26,07:48:35,04,07,1, 11.8,1,1, 14.488, 10588.521, 454.621, 52882.436 25/06/26,07:48:35,05,07,1, 11.8,1,1, 14.488, 10588.524, 454.631, 52882.455 25/06/26,07:48:35,06,07,1, 11.8,1,1, 14.488, 10588.507, 454.636, 52882.436 25/06/26,07:48:35,07,07,1, 11.8,1,1, 14.488, 10588.558, 454.625, 52882.416 25/06/26,07:48:35,08,07,1, 11.8,1,1, 14.488, 10588.546, 454.642, 52882.450 25/06/26,07:48:35,09,07,1, 11.8,1,1, 14.488, 10588.540, 454.655, 52882.434 25/06/26,07:48:35,10,07,1, 11.8,1,1, 14.488, 10588.549, 454.678, 52882.409 25/06/26,07:48:35,11,07,1, 11.8,1,1, 14.488, 10588.579, 454.708, 52882.508 25/06/26,07:48:35,12,07,1, 11.8,1,1, 14.488, 10588.579, 454.683, 52882.484 25/06/26,07:48:35,13,07,1, 11.8,1,1, 14.488, 10588.605, 454.727, 52882.506 25/06/26,07:48:35,14,07,1, 11.8,1,1, 14.488, 10588.604, 454.714, 52882.471 25/06/26,07:48:35,15,07,1, 11.8,1,1, 14.488, 10588.622, 454.710, 52882.537 25/06/26,07:48:35,16,07,1, 11.8,1,1, 14.488, 10588.617, 454.732, 52882.579 25/06/26,07:48:35,17,07,1, 11.8,1,1, 14.488, 10588.610, 454.747, 52882.563 25/06/26,07:48:35,18,07,1, 11.8,1,1, 14.488, 10588.627, 454.749, 52882.490 25/06/26,07:48:35,19,07,1, 11.8,1,1, 14.488, 10588.653, 454.774, 52882.535 25/06/26,07:48:36,00,08,1, 12.0,1,1, 14.487, 10588.652, 454.774, 52882.535 25/06/26,07:48:36,01,08,1, 12.0,1,1, 14.487, 10588.660, 454.784, 52882.638 25/06/26,07:48:36,02,08,1, 12.0,1,1, 14.487, 10588.656, 454.789, 52882.625 25/06/26,07:48:36,03,08,1, 12.0,1,1, 14.487, 10588.694, 454.823, 52882.671 25/06/26,07:48:36,04,08,1, 12.0,1,1, 14.487, 10588.696, 454.802, 52882.634 25/06/26,07:48:36,05,08,1, 12.0,1,1, 14.487, 10588.661, 454.831, 52882.671 25/06/26,07:48:36,06,08,1, 12.0,1,1, 14.487, 10588.690, 454.836, 52882.634 25/06/26,07:48:36,07,08,1, 12.0,1,1, 14.487, 10588.690, 454.806, 52882.641 25/06/26,07:48:36,08,08,1, 12.0,1,1, 14.487, 10588.715, 454.841, 52882.636 25/06/26,07:48:36,09,08,1, 12.0,1,1, 14.487, 10588.704, 454.859, 52882.713 25/06/26,07:48:36,10,08,1, 12.0,1,1, 14.487, 10588.702, 454.850, 52882.724 25/06/26,07:48:36,11,08,1, 12.0,1,1, 14.487, 10588.716, 454.866, 52882.769 25/06/26,07:48:36,12,08,1, 12.0,1,1, 14.487, 10588.728, 454.875, 52882.722 25/06/26,07:48:36,13,08,1, 12.0,1,1, 14.487, 10588.742, 454.877, 52882.652 25/06/26,07:48:36,14,08,1, 12.0,1,1, 14.487, 10588.726, 454.920, 52882.767 25/06/26,07:48:36,15,08,1, 12.0,1,1, 14.487, 10588.747, 454.900, 52882.698 25/06/26,07:48:36,16,08,1, 12.0,1,1, 14.487, 10588.750, 454.942, 52882.708 25/06/26,07:48:36,17,08,1, 12.0,1,1, 14.487, 10588.747, 454.938, 52882.703 25/06/26,07:48:36,18,08,1, 12.0,1,1, 14.487, 10588.745, 454.969, 52882.745 25/06/26,07:48:36,19,08,1, 12.0,1,1, 14.487, 10588.754, 454.980, 52882.811 25/06/26,07:48:37,00,07,1, 11.9,1,1, 14.489, 10588.752, 454.980, 52882.811 25/06/26,07:48:37,01,07,1, 11.9,1,1, 14.489, 10588.785, 454.986, 52882.836 25/06/26,07:48:37,02,07,1, 11.9,1,1, 14.489, 10588.789, 455.025, 52882.816 25/06/26,07:48:37,03,07,1, 11.9,1,1, 14.489, 10588.772, 455.023, 52882.836 25/06/26,07:48:37,04,07,1, 11.9,1,1, 14.489, 10588.780, 455.031, 52882.817 25/06/26,07:48:37,05,07,1, 11.9,1,1, 14.489, 10588.777, 455.074, 52882.888 25/06/26,07:48:37,06,07,1, 11.9,1,1, 14.489, 10588.789, 455.055, 52882.905 25/06/26,07:48:37,07,07,1, 11.9,1,1, 14.489, 10588.806, 455.057, 52882.896 25/06/26,07:48:37,08,07,1, 11.9,1,1, 14.489, 10588.804, 455.080, 52882.925 25/06/26,07:48:37,09,07,1, 11.9,1,1, 14.489, 10588.796, 455.109, 52882.869 25/06/26,07:48:37,10,07,1, 11.9,1,1, 14.489, 10588.823, 455.097, 52882.882 25/06/26,07:48:37,11,07,1, 11.9,1,1, 14.489, 10588.830, 455.115, 52882.886 25/06/26,07:48:37,12,07,1, 11.9,1,1, 14.489, 10588.827, 455.144, 52882.953 25/06/26,07:48:37,13,07,1, 11.9,1,1, 14.489, 10588.830, 455.173, 52882.956 25/06/26,07:48:37,14,07,1, 11.9,1,1, 14.489, 10588.807, 455.160, 52882.988 25/06/26,07:48:37,15,07,1, 11.9,1,1, 14.489, 10588.834, 455.203, 52883.007 25/06/26,07:48:37,16,07,1, 11.9,1,1, 14.489, 10588.827, 455.226, 52883.055 25/06/26,07:48:37,17,07,1, 11.9,1,1, 14.489, 10588.824, 455.219, 52883.003 25/06/26,07:48:37,18,07,1, 11.9,1,1, 14.489, 10588.835, 455.215, 52883.054 25/06/26,07:48:37,19,07,1, 11.9,1,1, 14.489, 10588.835, 455.209, 52883.050 25/06/26,07:48:38,00,07,1, 11.9,1,1, 14.492, 10588.827, 455.209, 52883.050 25/06/26,07:48:38,01,07,1, 11.9,1,1, 14.492, 10588.855, 455.280, 52883.133 25/06/26,07:48:38,02,07,1, 11.9,1,1, 14.492, 10588.857, 455.266, 52883.057 25/06/26,07:48:38,03,07,1, 11.9,1,1, 14.492, 10588.852, 455.279, 52883.066 25/06/26,07:48:38,04,07,1, 11.9,1,1, 14.492, 10588.860, 455.307, 52883.136 25/06/26,07:48:38,05,07,1, 11.9,1,1, 14.492, 10588.895, 455.323, 52883.162 25/06/26,07:48:38,06,07,1, 11.9,1,1, 14.492, 10588.862, 455.313, 52883.079 25/06/26,07:48:38,07,07,1, 11.9,1,1, 14.492, 10588.886, 455.322, 52883.058 25/06/26,07:48:38,08,07,1, 11.9,1,1, 14.492, 10588.881, 455.358, 52883.112 25/06/26,07:48:38,09,07,1, 11.9,1,1, 14.492, 10588.899, 455.378, 52883.112 25/06/26,07:48:38,10,07,1, 11.9,1,1, 14.492, 10588.887, 455.365, 52883.185 25/06/26,07:48:38,11,07,1, 11.9,1,1, 14.492, 10588.896, 455.382, 52883.112 25/06/26,07:48:38,12,07,1, 11.9,1,1, 14.492, 10588.915, 455.407, 52883.209 25/06/26,07:48:38,13,07,1, 11.9,1,1, 14.492, 10588.898, 455.419, 52883.172 25/06/26,07:48:38,14,07,1, 11.9,1,1, 14.492, 10588.917, 455.447, 52883.213 25/06/26,07:48:38,15,07,1, 11.9,1,1, 14.492, 10588.920, 455.434, 52883.244 25/06/26,07:48:38,16,07,1, 11.9,1,1, 14.492, 10588.928, 455.471, 52883.226 25/06/26,07:48:38,17,07,1, 11.9,1,1, 14.492, 10588.907, 455.505, 52883.291 25/06/26,07:48:38,18,07,1, 11.9,1,1, 14.492, 10588.951, 455.495, 52883.269 25/06/26,07:48:38,19,07,1, 11.9,1,1, 14.492, 10588.899, 455.521, 52883.308 25/06/26,07:48:39,00,07,1, 11.9,1,1, 14.485, 10588.894, 455.521, 52883.308 25/06/26,07:48:39,01,07,1, 11.9,1,1, 14.485, 10588.928, 455.559, 52883.298 25/06/26,07:48:39,02,07,1, 11.9,1,1, 14.485, 10588.929, 455.570, 52883.313 25/06/26,07:48:39,03,07,1, 11.9,1,1, 14.485, 10588.945, 455.590, 52883.339 25/06/26,07:48:39,04,07,1, 11.9,1,1, 14.485, 10588.938, 455.615, 52883.381 25/06/26,07:48:39,05,07,1, 11.9,1,1, 14.485, 10588.959, 455.605, 52883.336 25/06/26,07:48:39,06,07,1, 11.9,1,1, 14.485, 10588.931, 455.641, 52883.406 25/06/26,07:48:39,07,07,1, 11.9,1,1, 14.485, 10588.918, 455.604, 52883.397 25/06/26,07:48:39,08,07,1, 11.9,1,1, 14.485, 10588.963, 455.618, 52883.351 25/06/26,07:48:39,09,07,1, 11.9,1,1, 14.485, 10588.953, 455.656, 52883.405 25/06/26,07:48:39,10,07,1, 11.9,1,1, 14.485, 10588.992, 455.669, 52883.425 25/06/26,07:48:39,11,07,1, 11.9,1,1, 14.485, 10588.947, 455.689, 52883.449 25/06/26,07:48:39,12,07,1, 11.9,1,1, 14.485, 10588.937, 455.738, 52883.678 25/06/26,07:48:39,13,07,1, 11.9,1,1, 14.485, 10588.942, 455.731, 52883.513 25/06/26,07:48:39,14,07,1, 11.9,1,1, 14.485, 10588.938, 455.714, 52883.456 25/06/26,07:48:39,15,07,1, 11.9,1,1, 14.485, 10588.956, 455.756, 52883.533 25/06/26,07:48:39,16,07,1, 11.9,1,1, 14.485, 10588.958, 455.761, 52883.521 25/06/26,07:48:39,17,07,1, 11.9,1,1, 14.485, 10588.962, 455.751, 52883.490 25/06/26,07:48:39,18,07,1, 11.9,1,1, 14.485, 10588.972, 455.810, 52883.561 25/06/26,07:48:39,19,07,1, 11.9,1,1, 14.485, 10588.960, 455.803, 52883.534 25/06/26,07:48:40,00,07,1, 11.9,1,1, 14.491, 10588.952, 455.803, 52883.534 25/06/26,07:48:40,01,07,1, 11.9,1,1, 14.491, 10588.984, 455.824, 52883.513 25/06/26,07:48:40,02,07,1, 11.9,1,1, 14.491, 10588.989, 455.854, 52883.541 25/06/26,07:48:40,03,07,1, 11.9,1,1, 14.491, 10588.997, 455.870, 52883.536 25/06/26,07:48:40,04,07,1, 11.9,1,1, 14.491, 10588.998, 455.897, 52883.531 25/06/26,07:48:40,05,07,1, 11.9,1,1, 14.491, 10588.977, 455.883, 52883.651 25/06/26,07:48:40,06,07,1, 11.9,1,1, 14.491, 10588.973, 455.942, 52883.699 25/06/26,07:48:40,07,07,1, 11.9,1,1, 14.491, 10588.990, 455.934, 52883.685 25/06/26,07:48:40,08,07,1, 11.9,1,1, 14.491, 10588.993, 455.921, 52883.672 25/06/26,07:48:40,09,07,1, 11.9,1,1, 14.491, 10588.996, 455.951, 52883.677 25/06/26,07:48:40,10,07,1, 11.9,1,1, 14.491, 10588.991, 455.961, 52883.688 25/06/26,07:48:40,11,07,1, 11.9,1,1, 14.491, 10588.993, 455.994, 52883.672 25/06/26,07:48:40,12,07,1, 11.9,1,1, 14.491, 10589.001, 456.013, 52883.711 25/06/26,07:48:40,13,07,1, 11.9,1,1, 14.491, 10588.999, 456.039, 52883.724 25/06/26,07:48:40,14,07,1, 11.9,1,1, 14.491, 10588.989, 456.034, 52883.731 25/06/26,07:48:40,15,07,1, 11.9,1,1, 14.491, 10589.001, 456.047, 52883.752 25/06/26,07:48:40,16,07,1, 11.9,1,1, 14.491, 10588.991, 456.057, 52883.709 25/06/26,07:48:40,17,07,1, 11.9,1,1, 14.491, 10588.995, 456.065, 52883.794 25/06/26,07:48:40,18,07,1, 11.9,1,1, 14.491, 10588.992, 456.070, 52883.777 25/06/26,07:48:40,19,07,1, 11.9,1,1, 14.491, 10588.994, 456.105, 52883.828 25/06/26,07:48:41,00,09,1, 11.9,1,1, 14.489, 10588.994, 456.105, 52883.828 25/06/26,07:48:41,01,09,1, 11.9,1,1, 14.489, 10589.004, 456.132, 52883.824 25/06/26,07:48:41,02,09,1, 11.9,1,1, 14.489, 10589.033, 456.149, 52883.837 25/06/26,07:48:41,03,09,1, 11.9,1,1, 14.489, 10589.018, 456.165, 52883.898 25/06/26,07:48:41,04,09,1, 11.9,1,1, 14.489, 10589.027, 456.190, 52883.893 25/06/26,07:48:41,05,09,1, 11.9,1,1, 14.489, 10589.004, 456.172, 52883.914 25/06/26,07:48:41,06,09,1, 11.9,1,1, 14.489, 10589.032, 456.220, 52883.948 25/06/26,07:48:41,07,09,1, 11.9,1,1, 14.489, 10589.031, 456.215, 52883.925 25/06/26,07:48:41,08,09,1, 11.9,1,1, 14.489, 10589.036, 456.217, 52883.990 25/06/26,07:48:41,09,09,1, 11.9,1,1, 14.489, 10589.011, 456.238, 52883.943 25/06/26,07:48:41,10,09,1, 11.9,1,1, 14.489, 10589.073, 456.269, 52884.019 25/06/26,07:48:41,11,09,1, 11.9,1,1, 14.489, 10589.041, 456.272, 52883.988 25/06/26,07:48:41,12,09,1, 11.9,1,1, 14.489, 10589.071, 456.267, 52883.956 25/06/26,07:48:41,13,09,1, 11.9,1,1, 14.489, 10589.068, 456.303, 52883.982 25/06/26,07:48:41,14,09,1, 11.9,1,1, 14.489, 10589.074, 456.310, 52883.978 25/06/26,07:48:41,15,09,1, 11.9,1,1, 14.489, 10589.053, 456.319, 52884.088 25/06/26,07:48:41,16,09,1, 11.9,1,1, 14.489, 10589.073, 456.348, 52884.004 25/06/26,07:48:41,17,09,1, 11.9,1,1, 14.489, 10589.077, 456.366, 52884.133 25/06/26,07:48:41,18,09,1, 11.9,1,1, 14.489, 10589.070, 456.381, 52884.123 25/06/26,07:48:41,19,09,1, 11.9,1,1, 14.489, 10589.094, 456.355, 52884.113 25/06/26,07:48:42,00,08,1, 11.9,1,1, 14.487, 10589.094, 456.355, 52884.113 25/06/26,07:48:42,01,08,1, 11.9,1,1, 14.487, 10589.106, 456.390, 52884.170 25/06/26,07:48:42,02,08,1, 11.9,1,1, 14.487, 10589.095, 456.403, 52884.195 25/06/26,07:48:42,03,08,1, 11.9,1,1, 14.487, 10589.112, 456.431, 52884.123 25/06/26,07:48:42,04,08,1, 11.9,1,1, 14.487, 10589.118, 456.441, 52884.161 25/06/26,07:48:42,05,08,1, 11.9,1,1, 14.487, 10589.139, 456.446, 52884.192 25/06/26,07:48:42,06,08,1, 11.9,1,1, 14.487, 10589.120, 456.434, 52884.225 25/06/26,07:48:42,07,08,1, 11.9,1,1, 14.487, 10589.132, 456.481, 52884.226 25/06/26,07:48:42,08,08,1, 11.9,1,1, 14.487, 10589.145, 456.478, 52884.249 25/06/26,07:48:42,09,08,1, 11.9,1,1, 14.487, 10589.173, 456.498, 52884.213 25/06/26,07:48:42,10,08,1, 11.9,1,1, 14.487, 10589.173, 456.495, 52884.290 25/06/26,07:48:42,11,08,1, 11.9,1,1, 14.487, 10589.175, 456.526, 52884.263 25/06/26,07:48:42,12,08,1, 11.9,1,1, 14.487, 10589.202, 456.554, 52884.306 25/06/26,07:48:42,13,08,1, 11.9,1,1, 14.487, 10589.206, 456.539, 52884.279 25/06/26,07:48:42,14,08,1, 11.9,1,1, 14.487, 10589.205, 456.560, 52884.346 25/06/26,07:48:42,15,08,1, 11.9,1,1, 14.487, 10589.242, 456.572, 52884.339 25/06/26,07:48:42,16,08,1, 11.9,1,1, 14.487, 10589.241, 456.576, 52884.301 25/06/26,07:48:42,17,08,1, 11.9,1,1, 14.487, 10589.208, 456.603, 52884.374 25/06/26,07:48:42,18,08,1, 11.9,1,1, 14.487, 10589.261, 456.605, 52884.284 25/06/26,07:48:42,19,08,1, 11.9,1,1, 14.487, 10589.244, 456.618, 52884.419 25/06/26,07:48:43,00,08,1, 11.9,1,1, 14.489, 10589.236, 456.618, 52884.419 25/06/26,07:48:43,01,08,1, 11.9,1,1, 14.489, 10589.287, 456.619, 52884.437 25/06/26,07:48:43,02,08,1, 11.9,1,1, 14.489, 10589.291, 456.630, 52884.437 25/06/26,07:48:43,03,08,1, 11.9,1,1, 14.489, 10589.311, 456.607, 52884.401 25/06/26,07:48:43,04,08,1, 11.9,1,1, 14.489, 10589.305, 456.651, 52884.405 25/06/26,07:48:43,05,08,1, 11.9,1,1, 14.489, 10589.335, 456.664, 52884.457 25/06/26,07:48:43,06,08,1, 11.9,1,1, 14.489, 10589.310, 456.696, 52884.464 25/06/26,07:48:43,07,08,1, 11.9,1,1, 14.489, 10589.343, 456.698, 52884.501 25/06/26,07:48:43,08,08,1, 11.9,1,1, 14.489, 10589.372, 456.680, 52884.528 25/06/26,07:48:43,09,08,1, 11.9,1,1, 14.489, 10589.366, 456.704, 52884.478 25/06/26,07:48:43,10,08,1, 11.9,1,1, 14.489, 10589.364, 456.729, 52884.446 25/06/26,07:48:43,11,08,1, 11.9,1,1, 14.489, 10589.394, 456.753, 52884.473 25/06/26,07:48:43,12,08,1, 11.9,1,1, 14.489, 10589.420, 456.734, 52884.535 25/06/26,07:48:43,13,08,1, 11.9,1,1, 14.489, 10589.433, 456.765, 52884.550 25/06/26,07:48:43,14,08,1, 11.9,1,1, 14.489, 10589.446, 456.797, 52884.586 25/06/26,07:48:43,15,08,1, 11.9,1,1, 14.489, 10589.448, 456.775, 52884.509 25/06/26,07:48:43,16,08,1, 11.9,1,1, 14.489, 10589.464, 456.802, 52884.594 25/06/26,07:48:43,17,08,1, 11.9,1,1, 14.489, 10589.476, 456.804, 52884.634 25/06/26,07:48:43,18,08,1, 11.9,1,1, 14.489, 10589.513, 456.834, 52884.560 25/06/26,07:48:43,19,08,1, 11.9,1,1, 14.489, 10589.504, 456.847, 52884.636 25/06/26,07:48:44,00,07,1, 11.9,1,1, 14.488, 10589.503, 456.847, 52884.636 25/06/26,07:48:44,01,07,1, 11.9,1,1, 14.488, 10589.510, 456.823, 52884.578 25/06/26,07:48:44,02,07,1, 11.9,1,1, 14.488, 10589.576, 456.866, 52884.628 25/06/26,07:48:44,03,07,1, 11.9,1,1, 14.488, 10589.563, 456.885, 52884.637 25/06/26,07:48:44,04,07,1, 11.9,1,1, 14.488, 10589.591, 456.875, 52884.648 25/06/26,07:48:44,05,07,1, 11.9,1,1, 14.488, 10589.607, 456.891, 52884.756 25/06/26,07:48:44,06,07,1, 11.9,1,1, 14.488, 10589.604, 456.906, 52884.713 25/06/26,07:48:44,07,07,1, 11.9,1,1, 14.488, 10589.617, 456.919, 52884.679 25/06/26,07:48:44,08,07,1, 11.9,1,1, 14.488, 10589.648, 456.952, 52884.728 25/06/26,07:48:44,09,07,1, 11.9,1,1, 14.488, 10589.645, 456.954, 52884.747 25/06/26,07:48:44,10,07,1, 11.9,1,1, 14.488, 10589.642, 456.974, 52884.760 25/06/26,07:48:44,11,07,1, 11.9,1,1, 14.488, 10589.679, 456.956, 52884.782 25/06/26,07:48:44,12,07,1, 11.9,1,1, 14.488, 10589.671, 456.983, 52884.716 25/06/26,07:48:44,13,07,1, 11.9,1,1, 14.488, 10589.706, 456.985, 52884.781 25/06/26,07:48:44,14,07,1, 11.9,1,1, 14.488, 10589.726, 457.003, 52884.774 25/06/26,07:48:44,15,07,1, 11.9,1,1, 14.488, 10589.753, 457.014, 52884.840 25/06/26,07:48:44,16,07,1, 11.9,1,1, 14.488, 10589.769, 457.024, 52884.819 25/06/26,07:48:44,17,07,1, 11.9,1,1, 14.488, 10589.768, 457.027, 52884.839 25/06/26,07:48:44,18,07,1, 11.9,1,1, 14.488, 10589.778, 457.009, 52884.854 25/06/26,07:48:44,19,07,1, 11.9,1,1, 14.488, 10589.821, 457.048, 52884.828 25/06/26,07:48:45,00,07,1, 12.0,1,1, 14.491, 10589.820, 457.048, 52884.828 25/06/26,07:48:45,01,07,1, 12.0,1,1, 14.491, 10589.814, 457.065, 52884.941 25/06/26,07:48:45,02,07,1, 12.0,1,1, 14.491, 10589.840, 457.064, 52884.898 25/06/26,07:48:45,03,07,1, 12.0,1,1, 14.491, 10589.865, 457.084, 52884.906 25/06/26,07:48:45,04,07,1, 12.0,1,1, 14.491, 10589.906, 457.078, 52884.955 25/06/26,07:48:45,05,07,1, 12.0,1,1, 14.491, 10589.902, 457.089, 52884.941 25/06/26,07:48:45,06,07,1, 12.0,1,1, 14.491, 10589.941, 457.094, 52884.949 25/06/26,07:48:45,07,07,1, 12.0,1,1, 14.491, 10589.940, 457.107, 52884.893 25/06/26,07:48:45,08,07,1, 12.0,1,1, 14.491, 10589.970, 457.124, 52884.923 25/06/26,07:48:45,09,07,1, 12.0,1,1, 14.491, 10589.987, 457.154, 52884.964 25/06/26,07:48:45,10,07,1, 12.0,1,1, 14.491, 10589.992, 457.171, 52885.079 25/06/26,07:48:45,11,07,1, 12.0,1,1, 14.491, 10590.004, 457.179, 52885.063 25/06/26,07:48:45,12,07,1, 12.0,1,1, 14.491, 10590.009, 457.188, 52884.996 25/06/26,07:48:45,13,07,1, 12.0,1,1, 14.491, 10590.062, 457.174, 52885.080 25/06/26,07:48:45,14,07,1, 12.0,1,1, 14.491, 10590.050, 457.202, 52885.035 25/06/26,07:48:45,15,07,1, 12.0,1,1, 14.491, 10590.067, 457.199, 52885.067 25/06/26,07:48:45,16,07,1, 12.0,1,1, 14.491, 10590.092, 457.243, 52885.129 25/06/26,07:48:45,17,07,1, 12.0,1,1, 14.491, 10590.095, 457.265, 52885.132 25/06/26,07:48:45,18,07,1, 12.0,1,1, 14.491, 10590.124, 457.248, 52885.154 25/06/26,07:48:45,19,07,1, 12.0,1,1, 14.491, 10590.167, 457.262, 52885.069 25/06/26,07:48:46,00,07,1, 11.9,1,1, 14.492, 10590.162, 457.262, 52885.069 25/06/26,07:48:46,01,07,1, 11.9,1,1, 14.492, 10590.182, 457.276, 52885.066 25/06/26,07:48:46,02,07,1, 11.9,1,1, 14.492, 10590.194, 457.300, 52885.187 25/06/26,07:48:46,03,07,1, 11.9,1,1, 14.492, 10590.200, 457.306, 52885.175 25/06/26,07:48:46,04,07,1, 11.9,1,1, 14.492, 10590.241, 457.305, 52885.122 25/06/26,07:48:46,05,07,1, 11.9,1,1, 14.492, 10590.259, 457.336, 52885.200 25/06/26,07:48:46,06,07,1, 11.9,1,1, 14.492, 10590.291, 457.323, 52885.193 25/06/26,07:48:46,07,07,1, 11.9,1,1, 14.492, 10590.298, 457.378, 52885.177 25/06/26,07:48:46,08,07,1, 11.9,1,1, 14.492, 10590.314, 457.369, 52885.266 25/06/26,07:48:46,09,07,1, 11.9,1,1, 14.492, 10590.337, 457.360, 52885.211 25/06/26,07:48:46,10,07,1, 11.9,1,1, 14.492, 10590.363, 457.396, 52885.237 25/06/26,07:48:46,11,07,1, 11.9,1,1, 14.492, 10590.369, 457.376, 52885.279 25/06/26,07:48:46,12,07,1, 11.9,1,1, 14.492, 10590.394, 457.397, 52885.304 25/06/26,07:48:46,13,07,1, 11.9,1,1, 14.492, 10590.415, 457.406, 52885.282 25/06/26,07:48:46,14,07,1, 11.9,1,1, 14.492, 10590.402, 457.402, 52885.267 25/06/26,07:48:46,15,07,1, 11.9,1,1, 14.492, 10590.427, 457.438, 52885.304 25/06/26,07:48:46,16,07,1, 11.9,1,1, 14.492, 10590.478, 457.448, 52885.360 25/06/26,07:48:46,17,07,1, 11.9,1,1, 14.492, 10590.480, 457.458, 52885.365 25/06/26,07:48:46,18,07,1, 11.9,1,1, 14.492, 10590.518, 457.434, 52885.321 25/06/26,07:48:46,19,07,1, 11.9,1,1, 14.492, 10590.527, 457.477, 52885.333 25/06/26,07:48:47,00,08,1, 11.9,1,1, 14.493, 10590.521, 457.477, 52885.333 25/06/26,07:48:47,01,08,1, 11.9,1,1, 14.493, 10590.593, 457.501, 52885.340 25/06/26,07:48:47,02,08,1, 11.9,1,1, 14.493, 10590.598, 457.507, 52885.408 25/06/26,07:48:47,03,08,1, 11.9,1,1, 14.493, 10590.610, 457.516, 52885.387 25/06/26,07:48:47,04,08,1, 11.9,1,1, 14.493, 10590.635, 457.519, 52885.460 25/06/26,07:48:47,05,08,1, 11.9,1,1, 14.493, 10590.661, 457.533, 52885.434 25/06/26,07:48:47,06,08,1, 11.9,1,1, 14.493, 10590.665, 457.524, 52885.396 25/06/26,07:48:47,07,08,1, 11.9,1,1, 14.493, 10590.709, 457.541, 52885.413 25/06/26,07:48:47,08,08,1, 11.9,1,1, 14.493, 10590.741, 457.547, 52885.499 25/06/26,07:48:47,09,08,1, 11.9,1,1, 14.493, 10590.758, 457.574, 52885.532 25/06/26,07:48:47,10,08,1, 11.9,1,1, 14.493, 10590.761, 457.543, 52885.443 25/06/26,07:48:47,11,08,1, 11.9,1,1, 14.493, 10590.803, 457.567, 52885.479 25/06/26,07:48:47,12,08,1, 11.9,1,1, 14.493, 10590.812, 457.559, 52885.536 25/06/26,07:48:47,13,08,1, 11.9,1,1, 14.493, 10590.833, 457.580, 52885.557 25/06/26,07:48:47,14,08,1, 11.9,1,1, 14.493, 10590.855, 457.590, 52885.571 25/06/26,07:48:47,15,08,1, 11.9,1,1, 14.493, 10590.884, 457.591, 52885.536 25/06/26,07:48:47,16,08,1, 11.9,1,1, 14.493, 10590.911, 457.590, 52885.520 25/06/26,07:48:47,17,08,1, 11.9,1,1, 14.493, 10590.938, 457.627, 52885.583 25/06/26,07:48:47,18,08,1, 11.9,1,1, 14.493, 10590.969, 457.634, 52885.571 25/06/26,07:48:47,19,08,1, 11.9,1,1, 14.493, 10590.977, 457.613, 52885.548 25/06/26,07:48:48,00,07,1, 11.9,1,1, 14.493, 10590.972, 457.613, 52885.548 25/06/26,07:48:48,01,07,1, 11.9,1,1, 14.493, 10591.063, 457.643, 52885.555 25/06/26,07:48:48,02,07,1, 11.9,1,1, 14.493, 10591.063, 457.634, 52885.623 25/06/26,07:48:48,03,07,1, 11.9,1,1, 14.493, 10591.104, 457.621, 52885.558 25/06/26,07:48:48,04,07,1, 11.9,1,1, 14.493, 10591.126, 457.619, 52885.632 25/06/26,07:48:48,05,07,1, 11.9,1,1, 14.493, 10591.160, 457.671, 52885.572 25/06/26,07:48:48,06,07,1, 11.9,1,1, 14.493, 10591.196, 457.666, 52885.692 25/06/26,07:48:48,07,07,1, 11.9,1,1, 14.493, 10591.204, 457.667, 52885.572 25/06/26,07:48:48,08,07,1, 11.9,1,1, 14.493, 10591.227, 457.675, 52885.687 25/06/26,07:48:48,09,07,1, 11.9,1,1, 14.493, 10591.260, 457.665, 52885.649 25/06/26,07:48:48,10,07,1, 11.9,1,1, 14.493, 10591.285, 457.685, 52885.595 25/06/26,07:48:48,11,07,1, 11.9,1,1, 14.493, 10591.332, 457.667, 52885.667 25/06/26,07:48:48,12,07,1, 11.9,1,1, 14.493, 10591.329, 457.678, 52885.710 25/06/26,07:48:48,13,07,1, 11.9,1,1, 14.493, 10591.375, 457.678, 52885.690 25/06/26,07:48:48,14,07,1, 11.9,1,1, 14.493, 10591.413, 457.703, 52885.755 25/06/26,07:48:48,15,07,1, 11.9,1,1, 14.493, 10591.443, 457.686, 52885.746 25/06/26,07:48:48,16,07,1, 11.9,1,1, 14.493, 10591.479, 457.685, 52885.773 25/06/26,07:48:48,17,07,1, 11.9,1,1, 14.493, 10591.487, 457.668, 52885.690 25/06/26,07:48:48,18,07,1, 11.9,1,1, 14.493, 10591.537, 457.721, 52885.730 25/06/26,07:48:48,19,07,1, 11.9,1,1, 14.493, 10591.583, 457.689, 52885.672 25/06/26,07:48:49,00,07,1, 12.0,1,1, 14.488, 10591.581, 457.689, 52885.672 25/06/26,07:48:49,01,07,1, 12.0,1,1, 14.488, 10591.629, 457.711, 52885.738 25/06/26,07:48:49,02,07,1, 12.0,1,1, 14.488, 10591.639, 457.721, 52885.770 25/06/26,07:48:49,03,07,1, 12.0,1,1, 14.488, 10591.692, 457.687, 52885.724 25/06/26,07:48:49,04,07,1, 12.0,1,1, 14.488, 10591.703, 457.692, 52885.714 25/06/26,07:48:49,05,07,1, 12.0,1,1, 14.488, 10591.745, 457.710, 52885.742 25/06/26,07:48:49,06,07,1, 12.0,1,1, 14.488, 10591.770, 457.704, 52885.802 25/06/26,07:48:49,07,07,1, 12.0,1,1, 14.488, 10591.785, 457.715, 52885.825 25/06/26,07:48:49,08,07,1, 12.0,1,1, 14.488, 10591.830, 457.687, 52885.742 25/06/26,07:48:49,09,07,1, 12.0,1,1, 14.488, 10591.878, 457.701, 52885.774 25/06/26,07:48:49,10,07,1, 12.0,1,1, 14.488, 10591.923, 457.712, 52885.796 25/06/26,07:48:49,11,07,1, 12.0,1,1, 14.488, 10591.952, 457.679, 52885.738 25/06/26,07:48:49,12,07,1, 12.0,1,1, 14.488, 10591.977, 457.689, 52885.752 25/06/26,07:48:49,13,07,1, 12.0,1,1, 14.488, 10592.013, 457.689, 52885.829 25/06/26,07:48:49,14,07,1, 12.0,1,1, 14.488, 10592.042, 457.703, 52885.830 25/06/26,07:48:49,15,07,1, 12.0,1,1, 14.488, 10592.053, 457.675, 52885.846 25/06/26,07:48:49,16,07,1, 12.0,1,1, 14.488, 10592.134, 457.691, 52885.817 25/06/26,07:48:49,17,07,1, 12.0,1,1, 14.488, 10592.127, 457.679, 52885.827 25/06/26,07:48:49,18,07,1, 12.0,1,1, 14.488, 10592.174, 457.682, 52885.903 25/06/26,07:48:49,19,07,1, 12.0,1,1, 14.488, 10592.223, 457.663, 52885.852 25/06/26,07:48:50,00,08,1, 11.9,1,1, 14.489, 10592.215, 457.663, 52885.852 25/06/26,07:48:50,01,08,1, 11.9,1,1, 14.489, 10592.275, 457.669, 52885.879 25/06/26,07:48:50,02,08,1, 11.9,1,1, 14.489, 10592.292, 457.650, 52885.864 25/06/26,07:48:50,03,08,1, 11.9,1,1, 14.489, 10592.341, 457.652, 52885.816 25/06/26,07:48:50,04,08,1, 11.9,1,1, 14.489, 10592.375, 457.700, 52885.906 25/06/26,07:48:50,05,08,1, 11.9,1,1, 14.489, 10592.404, 457.654, 52885.839 25/06/26,07:48:50,06,08,1, 11.9,1,1, 14.489, 10592.457, 457.657, 52885.878 25/06/26,07:48:50,07,08,1, 11.9,1,1, 14.489, 10592.490, 457.630, 52885.893 25/06/26,07:48:50,08,08,1, 11.9,1,1, 14.489, 10592.521, 457.629, 52885.884 25/06/26,07:48:50,09,08,1, 11.9,1,1, 14.489, 10592.544, 457.624, 52885.941 25/06/26,07:48:50,10,08,1, 11.9,1,1, 14.489, 10592.562, 457.595, 52885.910 25/06/26,07:48:50,11,08,1, 11.9,1,1, 14.489, 10592.601, 457.597, 52885.906 25/06/26,07:48:50,12,08,1, 11.9,1,1, 14.489, 10592.651, 457.588, 52885.826 25/06/26,07:48:50,13,08,1, 11.9,1,1, 14.489, 10592.679, 457.606, 52885.863 25/06/26,07:48:50,14,08,1, 11.9,1,1, 14.489, 10592.725, 457.590, 52885.910 25/06/26,07:48:50,15,08,1, 11.9,1,1, 14.489, 10592.754, 457.581, 52885.913 25/06/26,07:48:50,16,08,1, 11.9,1,1, 14.489, 10592.792, 457.595, 52885.898 25/06/26,07:48:50,17,08,1, 11.9,1,1, 14.489, 10592.842, 457.579, 52885.954 25/06/26,07:48:50,18,08,1, 11.9,1,1, 14.489, 10592.830, 457.565, 52885.933 25/06/26,07:48:50,19,08,1, 11.9,1,1, 14.489, 10592.874, 457.537, 52885.921 25/06/26,07:48:51,00,07,1, 11.9,1,1, 14.491, 10592.866, 457.537, 52885.921 25/06/26,07:48:51,01,07,1, 11.9,1,1, 14.491, 10592.969, 457.529, 52886.111 25/06/26,07:48:51,02,07,1, 11.9,1,1, 14.491, 10593.019, 457.500, 52885.824 25/06/26,07:48:51,03,07,1, 11.9,1,1, 14.491, 10593.042, 457.523, 52885.885 25/06/26,07:48:51,04,07,1, 11.9,1,1, 14.491, 10593.060, 457.504, 52885.939 25/06/26,07:48:51,05,07,1, 11.9,1,1, 14.491, 10593.074, 457.469, 52885.862 25/06/26,07:48:51,06,07,1, 11.9,1,1, 14.491, 10593.097, 457.466, 52885.929 25/06/26,07:48:51,07,07,1, 11.9,1,1, 14.491, 10593.109, 457.460, 52886.014 25/06/26,07:48:51,08,07,1, 11.9,1,1, 14.491, 10593.173, 457.453, 52885.923 25/06/26,07:48:51,09,07,1, 11.9,1,1, 14.491, 10593.193, 457.445, 52885.952 25/06/26,07:48:51,10,07,1, 11.9,1,1, 14.491, 10593.224, 457.431, 52885.936 25/06/26,07:48:51,11,07,1, 11.9,1,1, 14.491, 10593.259, 457.420, 52885.961 25/06/26,07:48:51,12,07,1, 11.9,1,1, 14.491, 10593.268, 457.399, 52885.940 25/06/26,07:48:51,13,07,1, 11.9,1,1, 14.491, 10593.308, 457.371, 52885.869 25/06/26,07:48:51,14,07,1, 11.9,1,1, 14.491, 10593.317, 457.385, 52885.949 25/06/26,07:48:51,15,07,1, 11.9,1,1, 14.491, 10593.332, 457.347, 52885.984 25/06/26,07:48:51,16,07,1, 11.9,1,1, 14.491, 10593.382, 457.346, 52885.962 25/06/26,07:48:51,17,07,1, 11.9,1,1, 14.491, 10593.438, 457.333, 52885.956 25/06/26,07:48:51,18,07,1, 11.9,1,1, 14.491, 10593.438, 457.319, 52885.990 25/06/26,07:48:51,19,07,1, 11.9,1,1, 14.491, 10593.478, 457.309, 52885.985 25/06/26,07:48:52,00,07,1, 11.9,1,1, 14.494, 10593.475, 457.309, 52885.985 25/06/26,07:48:52,01,07,1, 11.9,1,1, 14.494, 10593.536, 457.249, 52885.936 25/06/26,07:48:52,02,07,1, 11.9,1,1, 14.494, 10593.547, 457.231, 52885.942 25/06/26,07:48:52,03,07,1, 11.9,1,1, 14.494, 10593.587, 457.238, 52885.956 25/06/26,07:48:52,04,07,1, 11.9,1,1, 14.494, 10593.618, 457.199, 52885.913 25/06/26,07:48:52,05,07,1, 11.9,1,1, 14.494, 10593.628, 457.220, 52885.960 25/06/26,07:48:52,06,07,1, 11.9,1,1, 14.494, 10593.647, 457.187, 52886.004 25/06/26,07:48:52,07,07,1, 11.9,1,1, 14.494, 10593.711, 457.155, 52885.985 25/06/26,07:48:52,08,07,1, 11.9,1,1, 14.494, 10593.699, 457.144, 52885.977 25/06/26,07:48:52,09,07,1, 11.9,1,1, 14.494, 10593.717, 457.152, 52885.963 25/06/26,07:48:52,10,07,1, 11.9,1,1, 14.494, 10593.744, 457.144, 52886.008 25/06/26,07:48:52,11,07,1, 11.9,1,1, 14.494, 10593.775, 457.105, 52885.981 25/06/26,07:48:52,12,07,1, 11.9,1,1, 14.494, 10593.784, 457.100, 52886.006 25/06/26,07:48:52,13,07,1, 11.9,1,1, 14.494, 10593.795, 457.106, 52886.017 25/06/26,07:48:52,14,07,1, 11.9,1,1, 14.494, 10593.840, 457.052, 52886.007 25/06/26,07:48:52,15,07,1, 11.9,1,1, 14.494, 10593.856, 457.058, 52886.006 25/06/26,07:48:52,16,07,1, 11.9,1,1, 14.494, 10593.835, 457.041, 52885.937 25/06/26,07:48:52,17,07,1, 11.9,1,1, 14.494, 10593.846, 457.028, 52885.958 25/06/26,07:48:52,18,07,1, 11.9,1,1, 14.494, 10593.862, 456.998, 52885.995 25/06/26,07:48:52,19,07,1, 11.9,1,1, 14.494, 10593.884, 456.977, 52885.955 25/06/26,07:48:53,00,08,1, 12.0,1,1, 14.490, 10593.876, 456.977, 52885.955 25/06/26,07:48:53,01,08,1, 12.0,1,1, 14.490, 10593.924, 456.962, 52886.038 25/06/26,07:48:53,02,08,1, 12.0,1,1, 14.490, 10593.950, 456.941, 52885.965 25/06/26,07:48:53,03,08,1, 12.0,1,1, 14.490, 10593.926, 456.915, 52886.031 25/06/26,07:48:53,04,08,1, 12.0,1,1, 14.490, 10593.933, 456.922, 52886.036 25/06/26,07:48:53,05,08,1, 12.0,1,1, 14.490, 10593.938, 456.885, 52885.958 25/06/26,07:48:53,06,08,1, 12.0,1,1, 14.490, 10593.959, 456.896, 52885.984 25/06/26,07:48:53,07,08,1, 12.0,1,1, 14.490, 10593.974, 456.879, 52886.005 25/06/26,07:48:53,08,08,1, 12.0,1,1, 14.490, 10593.964, 456.846, 52886.057 25/06/26,07:48:53,09,08,1, 12.0,1,1, 14.490, 10593.985, 456.817, 52885.996 25/06/26,07:48:53,10,08,1, 12.0,1,1, 14.490, 10593.980, 456.816, 52886.060 25/06/26,07:48:53,11,08,1, 12.0,1,1, 14.490, 10593.975, 456.783, 52886.040 25/06/26,07:48:53,12,08,1, 12.0,1,1, 14.490, 10594.006, 456.757, 52885.939 25/06/26,07:48:53,13,08,1, 12.0,1,1, 14.490, 10594.000, 456.774, 52886.074 25/06/26,07:48:53,14,08,1, 12.0,1,1, 14.490, 10594.011, 456.755, 52886.088 25/06/26,07:48:53,15,08,1, 12.0,1,1, 14.490, 10593.985, 456.747, 52886.044 25/06/26,07:48:53,16,08,1, 12.0,1,1, 14.490, 10594.027, 456.724, 52886.050 25/06/26,07:48:53,17,08,1, 12.0,1,1, 14.490, 10594.009, 456.714, 52886.036 25/06/26,07:48:53,18,08,1, 12.0,1,1, 14.490, 10594.012, 456.703, 52886.013 25/06/26,07:48:53,19,08,1, 12.0,1,1, 14.490, 10594.052, 456.680, 52886.074 25/06/26,07:48:54,00,07,1, 11.9,1,1, 14.489, 10594.051, 456.680, 52886.074 25/06/26,07:48:54,01,07,1, 11.9,1,1, 14.489, 10594.004, 456.657, 52886.062 25/06/26,07:48:54,02,07,1, 11.9,1,1, 14.489, 10594.042, 456.640, 52886.052 25/06/26,07:48:54,03,07,1, 11.9,1,1, 14.489, 10594.034, 456.617, 52886.105 25/06/26,07:48:54,04,07,1, 11.9,1,1, 14.489, 10594.008, 456.619, 52886.054 25/06/26,07:48:54,05,07,1, 11.9,1,1, 14.489, 10594.020, 456.606, 52886.037 25/06/26,07:48:54,06,07,1, 11.9,1,1, 14.489, 10593.998, 456.594, 52886.091 25/06/26,07:48:54,07,07,1, 11.9,1,1, 14.489, 10593.996, 456.560, 52886.045 25/06/26,07:48:54,08,07,1, 11.9,1,1, 14.489, 10593.984, 456.524, 52886.096 25/06/26,07:48:54,09,07,1, 11.9,1,1, 14.489, 10593.992, 456.529, 52886.120 25/06/26,07:48:54,10,07,1, 11.9,1,1, 14.489, 10593.987, 456.540, 52886.104 25/06/26,07:48:54,11,07,1, 11.9,1,1, 14.489, 10593.996, 456.500, 52886.045 25/06/26,07:48:54,12,07,1, 11.9,1,1, 14.489, 10593.982, 456.499, 52886.119 25/06/26,07:48:54,13,07,1, 11.9,1,1, 14.489, 10593.981, 456.491, 52886.124 25/06/26,07:48:54,14,07,1, 11.9,1,1, 14.489, 10593.953, 456.474, 52886.139 25/06/26,07:48:54,15,07,1, 11.9,1,1, 14.489, 10593.968, 456.466, 52886.112 25/06/26,07:48:54,16,07,1, 11.9,1,1, 14.489, 10593.951, 456.440, 52886.159 25/06/26,07:48:54,17,07,1, 11.9,1,1, 14.489, 10593.927, 456.450, 52886.098 25/06/26,07:48:54,18,07,1, 11.9,1,1, 14.489, 10593.930, 456.421, 52886.114 25/06/26,07:48:54,19,07,1, 11.9,1,1, 14.489, 10593.920, 456.408, 52886.202 25/06/26,07:48:55,00,07,1, 11.9,1,1, 14.490, 10593.917, 456.408, 52886.202 25/06/26,07:48:55,01,07,1, 11.9,1,1, 14.490, 10593.887, 456.376, 52886.157 25/06/26,07:48:55,02,07,1, 11.9,1,1, 14.490, 10593.889, 456.365, 52886.182 25/06/26,07:48:55,03,07,1, 11.9,1,1, 14.490, 10593.857, 456.360, 52886.131 25/06/26,07:48:55,04,07,1, 11.9,1,1, 14.490, 10593.872, 456.348, 52886.269 25/06/26,07:48:55,05,07,1, 11.9,1,1, 14.490, 10593.842, 456.332, 52886.192 25/06/26,07:48:55,06,07,1, 11.9,1,1, 14.490, 10593.851, 456.331, 52886.251 25/06/26,07:48:55,07,07,1, 11.9,1,1, 14.490, 10593.831, 456.310, 52886.264 25/06/26,07:48:55,08,07,1, 11.9,1,1, 14.490, 10593.798, 456.298, 52886.223 25/06/26,07:48:55,09,07,1, 11.9,1,1, 14.490, 10593.802, 456.269, 52886.180 25/06/26,07:48:55,10,07,1, 11.9,1,1, 14.490, 10593.789, 456.289, 52886.159 25/06/26,07:48:55,11,07,1, 11.9,1,1, 14.490, 10593.767, 456.260, 52886.275 25/06/26,07:48:55,12,07,1, 11.9,1,1, 14.490, 10593.727, 456.231, 52886.194 25/06/26,07:48:55,13,07,1, 11.9,1,1, 14.490, 10593.736, 456.261, 52886.198 25/06/26,07:48:55,14,07,1, 11.9,1,1, 14.490, 10593.730, 456.229, 52886.257 25/06/26,07:48:55,15,07,1, 11.9,1,1, 14.490, 10593.710, 456.236, 52886.249 25/06/26,07:48:55,16,07,1, 11.9,1,1, 14.490, 10593.681, 456.218, 52886.367 25/06/26,07:48:55,17,07,1, 11.9,1,1, 14.490, 10593.672, 456.213, 52886.273 25/06/26,07:48:55,18,07,1, 11.9,1,1, 14.490, 10593.636, 456.196, 52886.271 25/06/26,07:48:55,19,07,1, 11.9,1,1, 14.490, 10593.642, 456.188, 52886.286 25/06/26,07:48:56,00,08,1, 11.9,1,1, 14.491, 10593.634, 456.188, 52886.286 25/06/26,07:48:56,01,08,1, 11.9,1,1, 14.491, 10593.583, 456.174, 52886.370 25/06/26,07:48:56,02,08,1, 11.9,1,1, 14.491, 10593.604, 456.162, 52886.359 25/06/26,07:48:56,03,08,1, 11.9,1,1, 14.491, 10593.586, 456.159, 52886.329 25/06/26,07:48:56,04,08,1, 11.9,1,1, 14.491, 10593.545, 456.175, 52886.364 25/06/26,07:48:56,05,08,1, 11.9,1,1, 14.491, 10593.519, 456.128, 52886.386 25/06/26,07:48:56,06,08,1, 11.9,1,1, 14.491, 10593.503, 456.125, 52886.364 25/06/26,07:48:56,07,08,1, 11.9,1,1, 14.491, 10593.495, 456.111, 52886.409 25/06/26,07:48:56,08,08,1, 11.9,1,1, 14.491, 10593.458, 456.138, 52886.405 25/06/26,07:48:56,09,08,1, 11.9,1,1, 14.491, 10593.448, 456.107, 52886.401 25/06/26,07:48:56,10,08,1, 11.9,1,1, 14.491, 10593.425, 456.102, 52886.398 25/06/26,07:48:56,11,08,1, 11.9,1,1, 14.491, 10593.417, 456.083, 52886.380 25/06/26,07:48:56,12,08,1, 11.9,1,1, 14.491, 10593.391, 456.093, 52886.458 25/06/26,07:48:56,13,08,1, 11.9,1,1, 14.491, 10593.354, 456.069, 52886.447 25/06/26,07:48:56,14,08,1, 11.9,1,1, 14.491, 10593.336, 456.065, 52886.460 25/06/26,07:48:56,15,08,1, 11.9,1,1, 14.491, 10593.336, 456.073, 52886.513 25/06/26,07:48:56,16,08,1, 11.9,1,1, 14.491, 10593.310, 456.046, 52886.451 25/06/26,07:48:56,17,08,1, 11.9,1,1, 14.491, 10593.307, 456.047, 52886.478 25/06/26,07:48:56,18,08,1, 11.9,1,1, 14.491, 10593.278, 456.056, 52886.520 25/06/26,07:48:56,19,08,1, 11.9,1,1, 14.491, 10593.254, 456.041, 52886.491 25/06/26,07:48:57,00,08,1, 11.9,1,1, 14.493, 10593.250, 456.041, 52886.491 25/06/26,07:48:57,01,08,1, 11.9,1,1, 14.493, 10593.199, 456.038, 52886.580 25/06/26,07:48:57,02,08,1, 11.9,1,1, 14.493, 10593.186, 456.036, 52886.702 25/06/26,07:48:57,03,08,1, 11.9,1,1, 14.493, 10593.185, 456.044, 52886.632 25/06/26,07:48:57,04,08,1, 11.9,1,1, 14.493, 10593.152, 456.041, 52886.667 25/06/26,07:48:57,05,08,1, 11.9,1,1, 14.493, 10593.132, 456.040, 52886.700 25/06/26,07:48:57,06,08,1, 11.9,1,1, 14.493, 10593.102, 456.052, 52886.756 25/06/26,07:48:57,07,08,1, 11.9,1,1, 14.493, 10593.073, 456.076, 52886.746 25/06/26,07:48:57,08,08,1, 11.9,1,1, 14.493, 10593.079, 456.059, 52886.756 25/06/26,07:48:57,09,08,1, 11.9,1,1, 14.493, 10593.051, 456.056, 52886.762 25/06/26,07:48:57,10,08,1, 11.9,1,1, 14.493, 10593.038, 456.037, 52886.816 25/06/26,07:48:57,11,08,1, 11.9,1,1, 14.493, 10593.009, 456.056, 52886.793 25/06/26,07:48:57,12,08,1, 11.9,1,1, 14.493, 10592.987, 456.066, 52886.836 25/06/26,07:48:57,13,08,1, 11.9,1,1, 14.493, 10592.953, 456.060, 52886.787 25/06/26,07:48:57,14,08,1, 11.9,1,1, 14.493, 10592.937, 456.052, 52886.817 25/06/26,07:48:57,15,08,1, 11.9,1,1, 14.493, 10592.917, 456.044, 52886.833 25/06/26,07:48:57,16,08,1, 11.9,1,1, 14.493, 10592.904, 456.069, 52886.864 25/06/26,07:48:57,17,08,1, 11.9,1,1, 14.493, 10592.870, 456.038, 52886.823 25/06/26,07:48:57,18,08,1, 11.9,1,1, 14.493, 10592.876, 456.048, 52886.817 25/06/26,07:48:57,19,08,1, 11.9,1,1, 14.493, 10592.848, 456.042, 52886.866 25/06/26,07:48:58,00,07,1, 12.0,1,1, 14.488, 10592.841, 456.042, 52886.866 25/06/26,07:48:58,01,07,1, 12.0,1,1, 14.488, 10592.820, 456.033, 52886.910 25/06/26,07:48:58,02,07,1, 12.0,1,1, 14.488, 10592.769, 456.062, 52886.931 25/06/26,07:48:58,03,07,1, 12.0,1,1, 14.488, 10592.760, 456.037, 52886.930 25/06/26,07:48:58,04,07,1, 12.0,1,1, 14.488, 10592.740, 456.031, 52886.990 25/06/26,07:48:58,05,07,1, 12.0,1,1, 14.488, 10592.718, 456.038, 52886.958 25/06/26,07:48:58,06,07,1, 12.0,1,1, 14.488, 10592.703, 456.038, 52886.994 25/06/26,07:48:58,07,07,1, 12.0,1,1, 14.488, 10592.681, 456.057, 52886.964 25/06/26,07:48:58,08,07,1, 12.0,1,1, 14.488, 10592.678, 456.056, 52886.991 25/06/26,07:48:58,09,07,1, 12.0,1,1, 14.488, 10592.665, 456.062, 52887.062 25/06/26,07:48:58,10,07,1, 12.0,1,1, 14.488, 10592.613, 456.065, 52886.961 25/06/26,07:48:58,11,07,1, 12.0,1,1, 14.488, 10592.578, 456.082, 52887.073 25/06/26,07:48:58,12,07,1, 12.0,1,1, 14.488, 10592.589, 456.067, 52887.082 25/06/26,07:48:58,13,07,1, 12.0,1,1, 14.488, 10592.536, 456.086, 52887.056 25/06/26,07:48:58,14,07,1, 12.0,1,1, 14.488, 10592.530, 456.066, 52887.005 25/06/26,07:48:58,15,07,1, 12.0,1,1, 14.488, 10592.488, 456.071, 52887.037 25/06/26,07:48:58,16,07,1, 12.0,1,1, 14.488, 10592.513, 456.065, 52887.018 25/06/26,07:48:58,17,07,1, 12.0,1,1, 14.488, 10592.461, 456.089, 52887.057 25/06/26,07:48:58,18,07,1, 12.0,1,1, 14.488, 10592.451, 456.098, 52887.179 25/06/26,07:48:58,19,07,1, 12.0,1,1, 14.488, 10592.446, 456.090, 52887.095 25/06/26,07:48:59,00,08,1, 11.9,1,1, 14.491, 10592.440, 456.090, 52887.095 25/06/26,07:48:59,01,08,1, 11.9,1,1, 14.491, 10592.421, 456.095, 52887.235 25/06/26,07:48:59,02,08,1, 11.9,1,1, 14.491, 10592.402, 456.099, 52887.162 25/06/26,07:48:59,03,08,1, 11.9,1,1, 14.491, 10592.374, 456.105, 52887.145 25/06/26,07:48:59,04,08,1, 11.9,1,1, 14.491, 10592.341, 456.111, 52887.205 25/06/26,07:48:59,05,08,1, 11.9,1,1, 14.491, 10592.364, 456.124, 52887.204 25/06/26,07:48:59,06,08,1, 11.9,1,1, 14.491, 10592.342, 456.130, 52887.276 25/06/26,07:48:59,07,08,1, 11.9,1,1, 14.491, 10592.339, 456.092, 52887.214 25/06/26,07:48:59,08,08,1, 11.9,1,1, 14.491, 10592.287, 456.129, 52887.248 25/06/26,07:48:59,09,08,1, 11.9,1,1, 14.491, 10592.270, 456.131, 52887.261 25/06/26,07:48:59,10,08,1, 11.9,1,1, 14.491, 10592.292, 456.117, 52887.228 25/06/26,07:48:59,11,08,1, 11.9,1,1, 14.491, 10592.244, 456.156, 52887.307 25/06/26,07:48:59,12,08,1, 11.9,1,1, 14.491, 10592.252, 456.147, 52887.335 25/06/26,07:48:59,13,08,1, 11.9,1,1, 14.491, 10592.220, 456.149, 52887.295 25/06/26,07:48:59,14,08,1, 11.9,1,1, 14.491, 10592.226, 456.163, 52887.330 25/06/26,07:48:59,15,08,1, 11.9,1,1, 14.491, 10592.184, 456.156, 52887.340 25/06/26,07:48:59,16,08,1, 11.9,1,1, 14.491, 10592.195, 456.168, 52887.257 25/06/26,07:48:59,17,08,1, 11.9,1,1, 14.491, 10592.187, 456.161, 52887.322 25/06/26,07:48:59,18,08,1, 11.9,1,1, 14.491, 10592.165, 456.155, 52887.377 25/06/26,07:48:59,19,08,1, 11.9,1,1, 14.491, 10592.151, 456.167, 52887.364 25/06/26,07:49:00,00,08,1, 11.9,1,1, 14.491, 10592.148, 456.167, 52887.364 25/06/26,07:49:00,01,08,1, 11.9,1,1, 14.491, 10592.108, 456.186, 52887.331 25/06/26,07:49:00,02,08,1, 11.9,1,1, 14.491, 10592.096, 456.169, 52887.268 25/06/26,07:49:00,03,08,1, 11.9,1,1, 14.491, 10592.081, 456.151, 52887.293 25/06/26,07:49:00,04,08,1, 11.9,1,1, 14.491, 10592.063, 456.157, 52887.273 25/06/26,07:49:00,05,08,1, 11.9,1,1, 14.491, 10592.041, 456.171, 52887.252 25/06/26,07:49:00,06,08,1, 11.9,1,1, 14.491, 10592.056, 456.169, 52887.241 25/06/26,07:49:00,07,08,1, 11.9,1,1, 14.491, 10592.041, 456.163, 52887.242 25/06/26,07:49:00,08,08,1, 11.9,1,1, 14.491, 10592.032, 456.188, 52887.314 25/06/26,07:49:00,09,08,1, 11.9,1,1, 14.491, 10592.041, 456.185, 52887.236 25/06/26,07:49:00,10,08,1, 11.9,1,1, 14.491, 10592.016, 456.187, 52887.305 25/06/26,07:49:00,11,08,1, 11.9,1,1, 14.491, 10591.986, 456.207, 52887.334 25/06/26,07:49:00,12,08,1, 11.9,1,1, 14.491, 10591.985, 456.212, 52887.341 25/06/26,07:49:00,13,08,1, 11.9,1,1, 14.491, 10591.970, 456.215, 52887.345 25/06/26,07:49:00,14,08,1, 11.9,1,1, 14.491, 10591.990, 456.225, 52887.420 25/06/26,07:49:00,15,08,1, 11.9,1,1, 14.491, 10591.970, 456.220, 52887.344 25/06/26,07:49:00,16,08,1, 11.9,1,1, 14.491, 10591.952, 456.211, 52887.366 25/06/26,07:49:00,17,08,1, 11.9,1,1, 14.491, 10591.951, 456.222, 52887.360 25/06/26,07:49:00,18,08,1, 11.9,1,1, 14.491, 10591.935, 456.227, 52887.382 25/06/26,07:49:00,19,08,1, 11.9,1,1, 14.491, 10591.916, 456.241, 52887.374 25/06/26,07:49:01,00,09,1, 11.9,1,1, 14.491, 10591.915, 456.241, 52887.374 25/06/26,07:49:01,01,09,1, 11.9,1,1, 14.491, 10591.917, 456.231, 52887.418 25/06/26,07:49:01,02,09,1, 11.9,1,1, 14.491, 10591.917, 456.259, 52887.437 25/06/26,07:49:01,03,09,1, 11.9,1,1, 14.491, 10591.904, 456.264, 52887.477 25/06/26,07:49:01,04,09,1, 11.9,1,1, 14.491, 10591.889, 456.246, 52887.515 25/06/26,07:49:01,05,09,1, 11.9,1,1, 14.491, 10591.895, 456.288, 52887.523 25/06/26,07:49:01,06,09,1, 11.9,1,1, 14.491, 10591.886, 456.293, 52887.525 25/06/26,07:49:01,07,09,1, 11.9,1,1, 14.491, 10591.837, 456.279, 52887.477 25/06/26,07:49:01,08,09,1, 11.9,1,1, 14.491, 10591.844, 456.290, 52887.502 25/06/26,07:49:01,09,09,1, 11.9,1,1, 14.491, 10591.832, 456.292, 52887.465 25/06/26,07:49:01,10,09,1, 11.9,1,1, 14.491, 10591.832, 456.290, 52887.483 25/06/26,07:49:01,11,09,1, 11.9,1,1, 14.491, 10591.846, 456.308, 52887.525 25/06/26,07:49:01,12,09,1, 11.9,1,1, 14.491, 10591.835, 456.308, 52887.517 25/06/26,07:49:01,13,09,1, 11.9,1,1, 14.491, 10591.822, 456.342, 52887.529 25/06/26,07:49:01,14,09,1, 11.9,1,1, 14.491, 10591.821, 456.314, 52887.614 25/06/26,07:49:01,15,09,1, 11.9,1,1, 14.491, 10591.808, 456.315, 52887.593 25/06/26,07:49:01,16,09,1, 11.9,1,1, 14.491, 10591.802, 456.345, 52887.585 25/06/26,07:49:01,17,09,1, 11.9,1,1, 14.491, 10591.786, 456.339, 52887.578 25/06/26,07:49:01,18,09,1, 11.9,1,1, 14.491, 10591.789, 456.349, 52887.600 25/06/26,07:49:01,19,09,1, 11.9,1,1, 14.491, 10591.768, 456.336, 52887.603 25/06/26,07:49:02,00,09,1, 11.9,1,1, 14.491, 10591.764, 456.336, 52887.603 25/06/26,07:49:02,01,09,1, 11.9,1,1, 14.491, 10591.725, 456.327, 52887.636 25/06/26,07:49:02,02,09,1, 11.9,1,1, 14.491, 10591.733, 456.332, 52887.652 25/06/26,07:49:02,03,09,1, 11.9,1,1, 14.491, 10591.736, 456.367, 52887.610 25/06/26,07:49:02,04,09,1, 11.9,1,1, 14.491, 10591.719, 456.348, 52887.633 25/06/26,07:49:02,05,09,1, 11.9,1,1, 14.491, 10591.732, 456.314, 52887.645 25/06/26,07:49:02,06,09,1, 11.9,1,1, 14.491, 10591.701, 456.352, 52887.653 25/06/26,07:49:02,07,09,1, 11.9,1,1, 14.491, 10591.721, 456.363, 52887.661 25/06/26,07:49:02,08,09,1, 11.9,1,1, 14.491, 10591.693, 456.371, 52887.676 25/06/26,07:49:02,09,09,1, 11.9,1,1, 14.491, 10591.692, 456.359, 52887.637 25/06/26,07:49:02,10,09,1, 11.9,1,1, 14.491, 10591.682, 456.361, 52887.763 25/06/26,07:49:02,11,09,1, 11.9,1,1, 14.491, 10591.691, 456.370, 52887.759 25/06/26,07:49:02,12,09,1, 11.9,1,1, 14.491, 10591.666, 456.385, 52887.755 25/06/26,07:49:02,13,09,1, 11.9,1,1, 14.491, 10591.673, 456.369, 52887.786 25/06/26,07:49:02,14,09,1, 11.9,1,1, 14.491, 10591.693, 456.402, 52887.738 25/06/26,07:49:02,15,09,1, 11.9,1,1, 14.491, 10591.697, 456.412, 52887.740 25/06/26,07:49:02,16,09,1, 11.9,1,1, 14.491, 10591.668, 456.397, 52887.754 25/06/26,07:49:02,17,09,1, 11.9,1,1, 14.491, 10591.666, 456.390, 52887.740 25/06/26,07:49:02,18,09,1, 11.9,1,1, 14.491, 10591.649, 456.395, 52887.765 25/06/26,07:49:02,19,09,1, 11.9,1,1, 14.491, 10591.626, 456.401, 52887.773 25/06/26,07:49:03,00,09,1, 11.9,1,1, 14.492, 10591.623, 456.401, 52887.773 25/06/26,07:49:03,01,09,1, 11.9,1,1, 14.492, 10591.636, 456.435, 52887.867 25/06/26,07:49:03,02,09,1, 11.9,1,1, 14.492, 10591.617, 456.399, 52887.748 25/06/26,07:49:03,03,09,1, 11.9,1,1, 14.492, 10591.615, 456.432, 52887.848 25/06/26,07:49:03,04,09,1, 11.9,1,1, 14.492, 10591.618, 456.440, 52887.877 25/06/26,07:49:03,05,09,1, 11.9,1,1, 14.492, 10591.603, 456.440, 52887.872 25/06/26,07:49:03,06,09,1, 11.9,1,1, 14.492, 10591.602, 456.431, 52887.926 25/06/26,07:49:03,07,09,1, 11.9,1,1, 14.492, 10591.587, 456.461, 52887.911 25/06/26,07:49:03,08,09,1, 11.9,1,1, 14.492, 10591.594, 456.455, 52887.894 25/06/26,07:49:03,09,09,1, 11.9,1,1, 14.492, 10591.594, 456.469, 52887.900 25/06/26,07:49:03,10,09,1, 11.9,1,1, 14.492, 10591.580, 456.478, 52887.952 25/06/26,07:49:03,11,09,1, 11.9,1,1, 14.492, 10591.582, 456.513, 52888.048 25/06/26,07:49:03,12,09,1, 11.9,1,1, 14.492, 10591.588, 456.508, 52887.963 25/06/26,07:49:03,13,09,1, 11.9,1,1, 14.492, 10591.559, 456.496, 52887.991 25/06/26,07:49:03,14,09,1, 11.9,1,1, 14.492, 10591.562, 456.506, 52887.947 25/06/26,07:49:03,15,09,1, 11.9,1,1, 14.492, 10591.557, 456.489, 52888.020 25/06/26,07:49:03,16,09,1, 11.9,1,1, 14.492, 10591.535, 456.528, 52888.070 25/06/26,07:49:03,17,09,1, 11.9,1,1, 14.492, 10591.557, 456.518, 52887.982 25/06/26,07:49:03,18,09,1, 11.9,1,1, 14.492, 10591.538, 456.527, 52888.049 25/06/26,07:49:03,19,09,1, 11.9,1,1, 14.492, 10591.565, 456.534, 52888.016 25/06/26,07:49:04,00,10,1, 11.9,1,1, 14.489, 10591.564, 456.534, 52888.016 25/06/26,07:49:04,01,10,1, 11.9,1,1, 14.489, 10591.560, 456.517, 52888.025 25/06/26,07:49:04,02,10,1, 11.9,1,1, 14.489, 10591.566, 456.556, 52888.107 25/06/26,07:49:04,03,10,1, 11.9,1,1, 14.489, 10591.548, 456.550, 52888.107 25/06/26,07:49:04,04,10,1, 11.9,1,1, 14.489, 10591.544, 456.545, 52888.117 25/06/26,07:49:04,05,10,1, 11.9,1,1, 14.489, 10591.538, 456.582, 52888.083 25/06/26,07:49:04,06,10,1, 11.9,1,1, 14.489, 10591.536, 456.568, 52888.042 25/06/26,07:49:04,07,10,1, 11.9,1,1, 14.489, 10591.552, 456.594, 52888.134 25/06/26,07:49:04,08,10,1, 11.9,1,1, 14.489, 10591.582, 456.589, 52888.168 25/06/26,07:49:04,09,10,1, 11.9,1,1, 14.489, 10591.530, 456.572, 52888.194 25/06/26,07:49:04,10,10,1, 11.9,1,1, 14.489, 10591.546, 456.596, 52888.235 25/06/26,07:49:04,11,10,1, 11.9,1,1, 14.489, 10591.560, 456.617, 52888.166 25/06/26,07:49:04,12,10,1, 11.9,1,1, 14.489, 10591.545, 456.605, 52888.176 25/06/26,07:49:04,13,10,1, 11.9,1,1, 14.489, 10591.552, 456.616, 52888.138 25/06/26,07:49:04,14,10,1, 11.9,1,1, 14.489, 10591.538, 456.607, 52888.222 25/06/26,07:49:04,15,10,1, 11.9,1,1, 14.489, 10591.532, 456.624, 52888.172 25/06/26,07:49:04,16,10,1, 11.9,1,1, 14.489, 10591.536, 456.638, 52888.244 25/06/26,07:49:04,17,10,1, 11.9,1,1, 14.489, 10591.548, 456.635, 52888.186 25/06/26,07:49:04,18,10,1, 11.9,1,1, 14.489, 10591.539, 456.655, 52888.315 25/06/26,07:49:04,19,10,1, 11.9,1,1, 14.489, 10591.533, 456.670, 52888.312 25/06/26,07:49:05,00,09,1, 12.0,1,1, 14.493, 10591.531, 456.670, 52888.312 25/06/26,07:49:05,01,09,1, 12.0,1,1, 14.493, 10591.547, 456.698, 52888.348 25/06/26,07:49:05,02,09,1, 12.0,1,1, 14.493, 10591.544, 456.705, 52888.314 25/06/26,07:49:05,03,09,1, 12.0,1,1, 14.493, 10591.579, 456.678, 52888.305 25/06/26,07:49:05,04,09,1, 12.0,1,1, 14.493, 10591.569, 456.707, 52888.386 25/06/26,07:49:05,05,09,1, 12.0,1,1, 14.493, 10591.564, 456.694, 52888.352 25/06/26,07:49:05,06,09,1, 12.0,1,1, 14.493, 10591.573, 456.710, 52888.317 25/06/26,07:49:05,07,09,1, 12.0,1,1, 14.493, 10591.568, 456.727, 52888.305 25/06/26,07:49:05,08,09,1, 12.0,1,1, 14.493, 10591.578, 456.753, 52888.384 25/06/26,07:49:05,09,09,1, 12.0,1,1, 14.493, 10591.564, 456.736, 52888.361 25/06/26,07:49:05,10,09,1, 12.0,1,1, 14.493, 10591.574, 456.788, 52888.374 25/06/26,07:49:05,11,09,1, 12.0,1,1, 14.493, 10591.559, 456.769, 52888.411 25/06/26,07:49:05,12,09,1, 12.0,1,1, 14.493, 10591.581, 456.776, 52888.469 25/06/26,07:49:05,13,09,1, 12.0,1,1, 14.493, 10591.579, 456.787, 52888.453 25/06/26,07:49:05,14,09,1, 12.0,1,1, 14.493, 10591.570, 456.817, 52888.535 25/06/26,07:49:05,15,09,1, 12.0,1,1, 14.493, 10591.560, 456.788, 52888.461 25/06/26,07:49:05,16,09,1, 12.0,1,1, 14.493, 10591.573, 456.815, 52888.441 25/06/26,07:49:05,17,09,1, 12.0,1,1, 14.493, 10591.571, 456.821, 52888.498 25/06/26,07:49:05,18,09,1, 12.0,1,1, 14.493, 10591.576, 456.803, 52888.456 25/06/26,07:49:05,19,09,1, 12.0,1,1, 14.493, 10591.595, 456.809, 52888.518 25/06/26,07:49:06,00,09,1, 11.9,1,1, 14.490, 10591.589, 456.809, 52888.518 25/06/26,07:49:06,01,09,1, 11.9,1,1, 14.490, 10591.588, 456.849, 52888.572 25/06/26,07:49:06,02,09,1, 11.9,1,1, 14.490, 10591.607, 456.852, 52888.546 25/06/26,07:49:06,03,09,1, 11.9,1,1, 14.490, 10591.567, 456.848, 52888.474 25/06/26,07:49:06,04,09,1, 11.9,1,1, 14.490, 10591.609, 456.863, 52888.595 25/06/26,07:49:06,05,09,1, 11.9,1,1, 14.490, 10591.581, 456.892, 52888.505 25/06/26,07:49:06,06,09,1, 11.9,1,1, 14.490, 10591.604, 456.861, 52888.486 25/06/26,07:49:06,07,09,1, 11.9,1,1, 14.490, 10591.582, 456.895, 52888.644 25/06/26,07:49:06,08,09,1, 11.9,1,1, 14.490, 10591.587, 456.898, 52888.603 25/06/26,07:49:06,09,09,1, 11.9,1,1, 14.490, 10591.601, 456.910, 52888.693 25/06/26,07:49:06,10,09,1, 11.9,1,1, 14.490, 10591.577, 456.918, 52888.678 25/06/26,07:49:06,11,09,1, 11.9,1,1, 14.490, 10591.604, 456.931, 52888.654 25/06/26,07:49:06,12,09,1, 11.9,1,1, 14.490, 10591.600, 456.933, 52888.679 25/06/26,07:49:06,13,09,1, 11.9,1,1, 14.490, 10591.613, 456.958, 52888.703 25/06/26,07:49:06,14,09,1, 11.9,1,1, 14.490, 10591.589, 456.967, 52888.709 25/06/26,07:49:06,15,09,1, 11.9,1,1, 14.490, 10591.614, 456.966, 52888.651 25/06/26,07:49:06,16,09,1, 11.9,1,1, 14.490, 10591.571, 457.005, 52888.680 25/06/26,07:49:06,17,09,1, 11.9,1,1, 14.490, 10591.591, 457.009, 52888.708 25/06/26,07:49:06,18,09,1, 11.9,1,1, 14.490, 10591.590, 457.039, 52888.754 25/06/26,07:49:06,19,09,1, 11.9,1,1, 14.490, 10591.564, 457.051, 52888.678 25/06/26,07:49:07,00,10,1, 11.9,1,1, 14.492, 10591.556, 457.051, 52888.678 25/06/26,07:49:07,01,10,1, 11.9,1,1, 14.492, 10591.576, 457.059, 52888.811 25/06/26,07:49:07,02,10,1, 11.9,1,1, 14.492, 10591.575, 457.062, 52888.846 25/06/26,07:49:07,03,10,1, 11.9,1,1, 14.492, 10591.572, 457.086, 52888.834 25/06/26,07:49:07,04,10,1, 11.9,1,1, 14.492, 10591.571, 457.092, 52888.833 25/06/26,07:49:07,05,10,1, 11.9,1,1, 14.492, 10591.571, 457.084, 52888.826 25/06/26,07:49:07,06,10,1, 11.9,1,1, 14.492, 10591.596, 457.084, 52888.842 25/06/26,07:49:07,07,10,1, 11.9,1,1, 14.492, 10591.591, 457.118, 52888.859 25/06/26,07:49:07,08,10,1, 11.9,1,1, 14.492, 10591.594, 457.101, 52888.782 25/06/26,07:49:07,09,10,1, 11.9,1,1, 14.492, 10591.592, 457.124, 52888.910 25/06/26,07:49:07,10,10,1, 11.9,1,1, 14.492, 10591.576, 457.145, 52888.954 25/06/26,07:49:07,11,10,1, 11.9,1,1, 14.492, 10591.557, 457.168, 52888.960 25/06/26,07:49:07,12,10,1, 11.9,1,1, 14.492, 10591.536, 457.171, 52888.940 25/06/26,07:49:07,13,10,1, 11.9,1,1, 14.492, 10591.535, 457.172, 52888.975 25/06/26,07:49:07,14,10,1, 11.9,1,1, 14.492, 10591.541, 457.186, 52888.974 25/06/26,07:49:07,15,10,1, 11.9,1,1, 14.492, 10591.553, 457.185, 52888.901 25/06/26,07:49:07,16,10,1, 11.9,1,1, 14.492, 10591.576, 457.208, 52888.919 25/06/26,07:49:07,17,10,1, 11.9,1,1, 14.492, 10591.564, 457.235, 52889.017 25/06/26,07:49:07,18,10,1, 11.9,1,1, 14.492, 10591.552, 457.230, 52888.946 25/06/26,07:49:07,19,10,1, 11.9,1,1, 14.492, 10591.561, 457.249, 52888.985 25/06/26,07:49:08,00,09,1, 12.0,1,1, 14.491, 10591.556, 457.249, 52888.985 25/06/26,07:49:08,01,09,1, 12.0,1,1, 14.491, 10591.570, 457.282, 52889.087 25/06/26,07:49:08,02,09,1, 12.0,1,1, 14.491, 10591.540, 457.246, 52888.996 25/06/26,07:49:08,03,09,1, 12.0,1,1, 14.491, 10591.526, 457.259, 52889.016 25/06/26,07:49:08,04,09,1, 12.0,1,1, 14.491, 10591.521, 457.295, 52889.100 25/06/26,07:49:08,05,09,1, 12.0,1,1, 14.491, 10591.543, 457.287, 52889.028 25/06/26,07:49:08,06,09,1, 12.0,1,1, 14.491, 10591.528, 457.317, 52889.101 25/06/26,07:49:08,07,09,1, 12.0,1,1, 14.491, 10591.521, 457.332, 52889.087 25/06/26,07:49:08,08,09,1, 12.0,1,1, 14.491, 10591.549, 457.317, 52888.948 25/06/26,07:49:08,09,09,1, 12.0,1,1, 14.491, 10591.528, 457.349, 52889.065 25/06/26,07:49:08,10,09,1, 12.0,1,1, 14.491, 10591.508, 457.366, 52889.118 25/06/26,07:49:08,11,09,1, 12.0,1,1, 14.491, 10591.510, 457.370, 52889.111 25/06/26,07:49:08,12,09,1, 12.0,1,1, 14.491, 10591.510, 457.408, 52889.151 25/06/26,07:49:08,13,09,1, 12.0,1,1, 14.491, 10591.492, 457.396, 52889.169 25/06/26,07:49:08,14,09,1, 12.0,1,1, 14.491, 10591.485, 457.448, 52889.183 25/06/26,07:49:08,15,09,1, 12.0,1,1, 14.491, 10591.516, 457.432, 52889.165 25/06/26,07:49:08,16,09,1, 12.0,1,1, 14.491, 10591.484, 457.446, 52889.195 25/06/26,07:49:08,17,09,1, 12.0,1,1, 14.491, 10591.471, 457.481, 52889.208 25/06/26,07:49:08,18,09,1, 12.0,1,1, 14.491, 10591.504, 457.453, 52889.181 25/06/26,07:49:08,19,09,1, 12.0,1,1, 14.491, 10591.471, 457.532, 52889.288 25/06/26,07:49:09,00,08,1, 11.9,1,1, 14.489, 10591.464, 457.532, 52889.288 25/06/26,07:49:09,01,08,1, 11.9,1,1, 14.489, 10591.504, 457.517, 52889.257 25/06/26,07:49:09,02,08,1, 11.9,1,1, 14.489, 10591.471, 457.544, 52889.277 25/06/26,07:49:09,03,08,1, 11.9,1,1, 14.489, 10591.450, 457.547, 52889.268 25/06/26,07:49:09,04,08,1, 11.9,1,1, 14.489, 10591.442, 457.554, 52889.289 25/06/26,07:49:09,05,08,1, 11.9,1,1, 14.489, 10591.448, 457.585, 52889.349 25/06/26,07:49:09,06,08,1, 11.9,1,1, 14.489, 10591.466, 457.592, 52889.327 25/06/26,07:49:09,07,08,1, 11.9,1,1, 14.489, 10591.440, 457.623, 52889.415 25/06/26,07:49:09,08,08,1, 11.9,1,1, 14.489, 10591.416, 457.644, 52889.391 25/06/26,07:49:09,09,08,1, 11.9,1,1, 14.489, 10591.425, 457.657, 52889.380 25/06/26,07:49:09,10,08,1, 11.9,1,1, 14.489, 10591.437, 457.691, 52889.466 25/06/26,07:49:09,11,08,1, 11.9,1,1, 14.489, 10591.421, 457.699, 52889.429 25/06/26,07:49:09,12,08,1, 11.9,1,1, 14.489, 10591.411, 457.709, 52889.390 25/06/26,07:49:09,13,08,1, 11.9,1,1, 14.489, 10591.433, 457.723, 52889.432 25/06/26,07:49:09,14,08,1, 11.9,1,1, 14.489, 10591.402, 457.737, 52889.498 25/06/26,07:49:09,15,08,1, 11.9,1,1, 14.489, 10591.414, 457.752, 52889.530 25/06/26,07:49:09,16,08,1, 11.9,1,1, 14.489, 10591.405, 457.765, 52889.494 25/06/26,07:49:09,17,08,1, 11.9,1,1, 14.489, 10591.374, 457.783, 52889.435 25/06/26,07:49:09,18,08,1, 11.9,1,1, 14.489, 10591.416, 457.774, 52889.520 25/06/26,07:49:09,19,08,1, 11.9,1,1, 14.489, 10591.387, 457.808, 52889.453 25/06/26,07:49:10,00,09,1, 11.9,1,1, 14.493, 10591.381, 457.808, 52889.453 25/06/26,07:49:10,01,09,1, 11.9,1,1, 14.493, 10591.372, 457.860, 52889.580 25/06/26,07:49:10,02,09,1, 11.9,1,1, 14.493, 10591.358, 457.875, 52889.548 25/06/26,07:49:10,03,09,1, 11.9,1,1, 14.493, 10591.352, 457.891, 52889.556 25/06/26,07:49:10,04,09,1, 11.9,1,1, 14.493, 10591.364, 457.920, 52889.547 25/06/26,07:49:10,05,09,1, 11.9,1,1, 14.493, 10591.344, 457.926, 52889.682 25/06/26,07:49:10,06,09,1, 11.9,1,1, 14.493, 10591.337, 457.968, 52889.639 25/06/26,07:49:10,07,09,1, 11.9,1,1, 14.493, 10591.348, 457.940, 52889.726 25/06/26,07:49:10,08,09,1, 11.9,1,1, 14.493, 10591.317, 457.988, 52889.676 25/06/26,07:49:10,09,09,1, 11.9,1,1, 14.493, 10591.340, 457.997, 52889.666 25/06/26,07:49:10,10,09,1, 11.9,1,1, 14.493, 10591.334, 458.007, 52889.666 25/06/26,07:49:10,11,09,1, 11.9,1,1, 14.493, 10591.318, 458.051, 52889.735 25/06/26,07:49:10,12,09,1, 11.9,1,1, 14.493, 10591.321, 458.061, 52889.710 25/06/26,07:49:10,13,09,1, 11.9,1,1, 14.493, 10591.286, 458.045, 52889.650 25/06/26,07:49:10,14,09,1, 11.9,1,1, 14.493, 10591.299, 458.099, 52889.566 25/06/26,07:49:10,15,09,1, 11.9,1,1, 14.493, 10591.275, 458.109, 52889.797 25/06/26,07:49:10,16,09,1, 11.9,1,1, 14.493, 10591.281, 458.142, 52889.777 25/06/26,07:49:10,17,09,1, 11.9,1,1, 14.493, 10591.274, 458.161, 52889.776 25/06/26,07:49:10,18,09,1, 11.9,1,1, 14.493, 10591.280, 458.171, 52889.833 25/06/26,07:49:10,19,09,1, 11.9,1,1, 14.493, 10591.257, 458.195, 52889.801 25/06/26,07:49:11,00,09,1, 12.0,1,1, 14.491, 10591.255, 458.195, 52889.801 25/06/26,07:49:11,01,09,1, 12.0,1,1, 14.491, 10591.257, 458.232, 52889.786 25/06/26,07:49:11,02,09,1, 12.0,1,1, 14.491, 10591.229, 458.248, 52889.868 25/06/26,07:49:11,03,09,1, 12.0,1,1, 14.491, 10591.262, 458.277, 52889.813 25/06/26,07:49:11,04,09,1, 12.0,1,1, 14.491, 10591.223, 458.308, 52889.916 25/06/26,07:49:11,05,09,1, 12.0,1,1, 14.491, 10591.223, 458.331, 52889.938 25/06/26,07:49:11,06,09,1, 12.0,1,1, 14.491, 10591.242, 458.345, 52889.901 25/06/26,07:49:11,07,09,1, 12.0,1,1, 14.491, 10591.207, 458.381, 52889.888 25/06/26,07:49:11,08,09,1, 12.0,1,1, 14.491, 10591.207, 458.399, 52889.883 25/06/26,07:49:11,09,09,1, 12.0,1,1, 14.491, 10591.206, 458.430, 52890.009 25/06/26,07:49:11,10,09,1, 12.0,1,1, 14.491, 10591.200, 458.456, 52889.961 25/06/26,07:49:11,11,09,1, 12.0,1,1, 14.491, 10591.166, 458.491, 52890.042 25/06/26,07:49:11,12,09,1, 12.0,1,1, 14.491, 10591.178, 458.486, 52890.012 25/06/26,07:49:11,13,09,1, 12.0,1,1, 14.491, 10591.214, 458.494, 52890.011 25/06/26,07:49:11,14,09,1, 12.0,1,1, 14.491, 10591.145, 458.534, 52890.027 25/06/26,07:49:11,15,09,1, 12.0,1,1, 14.491, 10591.140, 458.560, 52890.068 25/06/26,07:49:11,16,09,1, 12.0,1,1, 14.491, 10591.153, 458.579, 52890.082 25/06/26,07:49:11,17,09,1, 12.0,1,1, 14.491, 10591.163, 458.592, 52890.085 25/06/26,07:49:11,18,09,1, 12.0,1,1, 14.491, 10591.148, 458.615, 52890.074 25/06/26,07:49:11,19,09,1, 12.0,1,1, 14.491, 10591.114, 458.651, 52890.076 25/06/26,07:49:12,00,09,1, 11.9,1,1, 14.495, 10591.114, 458.651, 52890.076 25/06/26,07:49:12,01,09,1, 11.9,1,1, 14.495, 10591.109, 458.703, 52890.138 25/06/26,07:49:12,02,09,1, 11.9,1,1, 14.495, 10591.129, 458.719, 52890.129 25/06/26,07:49:12,03,09,1, 11.9,1,1, 14.495, 10591.129, 458.738, 52890.228 25/06/26,07:49:12,04,09,1, 11.9,1,1, 14.495, 10591.122, 458.791, 52890.181 25/06/26,07:49:12,05,09,1, 11.9,1,1, 14.495, 10591.137, 458.793, 52890.175 25/06/26,07:49:12,06,09,1, 11.9,1,1, 14.495, 10591.127, 458.814, 52890.174 25/06/26,07:49:12,07,09,1, 11.9,1,1, 14.495, 10591.103, 458.848, 52890.174 25/06/26,07:49:12,08,09,1, 11.9,1,1, 14.495, 10591.069, 458.865, 52890.202 25/06/26,07:49:12,09,09,1, 11.9,1,1, 14.495, 10591.084, 458.889, 52890.292 25/06/26,07:49:12,10,09,1, 11.9,1,1, 14.495, 10591.084, 458.915, 52890.208 25/06/26,07:49:12,11,09,1, 11.9,1,1, 14.495, 10591.090, 458.932, 52890.227 25/06/26,07:49:12,12,09,1, 11.9,1,1, 14.495, 10591.084, 458.963, 52890.268 25/06/26,07:49:12,13,09,1, 11.9,1,1, 14.495, 10591.069, 458.977, 52890.311 25/06/26,07:49:12,14,09,1, 11.9,1,1, 14.495, 10591.102, 459.008, 52890.267 25/06/26,07:49:12,15,09,1, 11.9,1,1, 14.495, 10591.064, 459.051, 52890.264 25/06/26,07:49:12,16,09,1, 11.9,1,1, 14.495, 10591.067, 459.068, 52890.336 25/06/26,07:49:12,17,09,1, 11.9,1,1, 14.495, 10591.078, 459.080, 52890.330 25/06/26,07:49:12,18,09,1, 11.9,1,1, 14.495, 10591.060, 459.114, 52890.400 25/06/26,07:49:12,19,09,1, 11.9,1,1, 14.495, 10591.028, 459.173, 52890.533 25/06/26,07:49:13,00,09,1, 12.0,1,1, 14.494, 10591.022, 459.173, 52890.533 25/06/26,07:49:13,01,09,1, 12.0,1,1, 14.494, 10591.069, 459.204, 52890.352 25/06/26,07:49:13,02,09,1, 12.0,1,1, 14.494, 10591.063, 459.201, 52890.377 25/06/26,07:49:13,03,09,1, 12.0,1,1, 14.494, 10591.037, 459.249, 52890.450 25/06/26,07:49:13,04,09,1, 12.0,1,1, 14.494, 10591.060, 459.270, 52890.505 25/06/26,07:49:13,05,09,1, 12.0,1,1, 14.494, 10591.032, 459.298, 52890.560 25/06/26,07:49:13,06,09,1, 12.0,1,1, 14.494, 10591.041, 459.341, 52890.515 25/06/26,07:49:13,07,09,1, 12.0,1,1, 14.494, 10591.032, 459.357, 52890.530 25/06/26,07:49:13,08,09,1, 12.0,1,1, 14.494, 10591.032, 459.371, 52890.572 25/06/26,07:49:13,09,09,1, 12.0,1,1, 14.494, 10591.054, 459.405, 52890.496 25/06/26,07:49:13,10,09,1, 12.0,1,1, 14.494, 10591.064, 459.417, 52890.550 25/06/26,07:49:13,11,09,1, 12.0,1,1, 14.494, 10591.057, 459.437, 52890.577 25/06/26,07:49:13,12,09,1, 12.0,1,1, 14.494, 10591.018, 459.498, 52890.596 25/06/26,07:49:13,13,09,1, 12.0,1,1, 14.494, 10591.022, 459.492, 52890.547 25/06/26,07:49:13,14,09,1, 12.0,1,1, 14.494, 10591.054, 459.527, 52890.656 25/06/26,07:49:13,15,09,1, 12.0,1,1, 14.494, 10591.022, 459.569, 52890.649 25/06/26,07:49:13,16,09,1, 12.0,1,1, 14.494, 10591.044, 459.575, 52890.642 25/06/26,07:49:13,17,09,1, 12.0,1,1, 14.494, 10591.028, 459.605, 52890.691 25/06/26,07:49:13,18,09,1, 12.0,1,1, 14.494, 10591.045, 459.650, 52890.690 25/06/26,07:49:13,19,09,1, 12.0,1,1, 14.494, 10591.024, 459.657, 52890.705 25/06/26,07:49:14,00,09,1, 11.9,1,1, 14.494, 10591.022, 459.657, 52890.705 25/06/26,07:49:14,01,09,1, 11.9,1,1, 14.494, 10591.026, 459.697, 52890.669 25/06/26,07:49:14,02,09,1, 11.9,1,1, 14.494, 10591.028, 459.734, 52890.669 25/06/26,07:49:14,03,09,1, 11.9,1,1, 14.494, 10591.035, 459.743, 52890.718 25/06/26,07:49:14,04,09,1, 11.9,1,1, 14.494, 10591.016, 459.789, 52890.687 25/06/26,07:49:14,05,09,1, 11.9,1,1, 14.494, 10591.045, 459.811, 52890.739 25/06/26,07:49:14,06,09,1, 11.9,1,1, 14.494, 10591.035, 459.824, 52890.765 25/06/26,07:49:14,07,09,1, 11.9,1,1, 14.494, 10591.017, 459.862, 52890.763 25/06/26,07:49:14,08,09,1, 11.9,1,1, 14.494, 10591.028, 459.887, 52890.800 25/06/26,07:49:14,09,09,1, 11.9,1,1, 14.494, 10591.041, 459.905, 52890.773 25/06/26,07:49:14,10,09,1, 11.9,1,1, 14.494, 10591.031, 459.924, 52890.829 25/06/26,07:49:14,11,09,1, 11.9,1,1, 14.494, 10591.040, 459.974, 52890.914 25/06/26,07:49:14,12,09,1, 11.9,1,1, 14.494, 10591.029, 459.994, 52890.868 25/06/26,07:49:14,13,09,1, 11.9,1,1, 14.494, 10591.032, 460.010, 52890.873 25/06/26,07:49:14,14,09,1, 11.9,1,1, 14.494, 10591.040, 460.027, 52890.867 25/06/26,07:49:14,15,09,1, 11.9,1,1, 14.494, 10591.052, 460.076, 52890.846 25/06/26,07:49:14,16,09,1, 11.9,1,1, 14.494, 10591.067, 460.071, 52890.820 25/06/26,07:49:14,17,09,1, 11.9,1,1, 14.494, 10591.085, 460.101, 52890.915 25/06/26,07:49:14,18,09,1, 11.9,1,1, 14.494, 10591.069, 460.097, 52890.886 25/06/26,07:49:14,19,09,1, 11.9,1,1, 14.494, 10591.071, 460.160, 52890.919 25/06/26,07:49:15,00,09,1, 11.9,1,1, 14.497, 10591.063, 460.160, 52890.919 25/06/26,07:49:15,01,09,1, 11.9,1,1, 14.497, 10591.045, 460.206, 52890.920 25/06/26,07:49:15,02,09,1, 11.9,1,1, 14.497, 10591.063, 460.234, 52890.967 25/06/26,07:49:15,03,09,1, 11.9,1,1, 14.497, 10591.074, 460.233, 52890.947 25/06/26,07:49:15,04,09,1, 11.9,1,1, 14.497, 10591.067, 460.283, 52891.038 25/06/26,07:49:15,05,09,1, 11.9,1,1, 14.497, 10591.070, 460.306, 52890.980 25/06/26,07:49:15,06,09,1, 11.9,1,1, 14.497, 10591.077, 460.315, 52891.014 25/06/26,07:49:15,07,09,1, 11.9,1,1, 14.497, 10591.099, 460.344, 52891.020 25/06/26,07:49:15,08,09,1, 11.9,1,1, 14.497, 10591.105, 460.403, 52891.076 25/06/26,07:49:15,09,09,1, 11.9,1,1, 14.497, 10591.081, 460.391, 52891.060 25/06/26,07:49:15,10,09,1, 11.9,1,1, 14.497, 10591.090, 460.423, 52891.084 25/06/26,07:49:15,11,09,1, 11.9,1,1, 14.497, 10591.091, 460.451, 52891.106 25/06/26,07:49:15,12,09,1, 11.9,1,1, 14.497, 10591.103, 460.486, 52891.066 25/06/26,07:49:15,13,09,1, 11.9,1,1, 14.497, 10591.117, 460.486, 52891.077 25/06/26,07:49:15,14,09,1, 11.9,1,1, 14.497, 10591.125, 460.513, 52891.164 25/06/26,07:49:15,15,09,1, 11.9,1,1, 14.497, 10591.096, 460.531, 52891.120 25/06/26,07:49:15,16,09,1, 11.9,1,1, 14.497, 10591.100, 460.556, 52891.164 25/06/26,07:49:15,17,09,1, 11.9,1,1, 14.497, 10591.128, 460.597, 52891.148 25/06/26,07:49:15,18,09,1, 11.9,1,1, 14.497, 10591.118, 460.612, 52891.150 25/06/26,07:49:15,19,09,1, 11.9,1,1, 14.497, 10591.133, 460.636, 52891.137 25/06/26,07:49:16,00,09,1, 11.9,1,1, 14.489, 10591.130, 460.636, 52891.137 25/06/26,07:49:16,01,09,1, 11.9,1,1, 14.489, 10591.137, 460.647, 52891.184 25/06/26,07:49:16,02,09,1, 11.9,1,1, 14.489, 10591.133, 460.700, 52891.171 25/06/26,07:49:16,03,09,1, 11.9,1,1, 14.489, 10591.123, 460.720, 52891.227 25/06/26,07:49:16,04,09,1, 11.9,1,1, 14.489, 10591.134, 460.729, 52891.222 25/06/26,07:49:16,05,09,1, 11.9,1,1, 14.489, 10591.144, 460.759, 52891.165 25/06/26,07:49:16,06,09,1, 11.9,1,1, 14.489, 10591.120, 460.757, 52891.210 25/06/26,07:49:16,07,09,1, 11.9,1,1, 14.489, 10591.139, 460.786, 52891.255 25/06/26,07:49:16,08,09,1, 11.9,1,1, 14.489, 10591.170, 460.833, 52891.298 25/06/26,07:49:16,09,09,1, 11.9,1,1, 14.489, 10591.159, 460.861, 52891.231 25/06/26,07:49:16,10,09,1, 11.9,1,1, 14.489, 10591.159, 460.874, 52891.307 25/06/26,07:49:16,11,09,1, 11.9,1,1, 14.489, 10591.168, 460.894, 52891.248 25/06/26,07:49:16,12,09,1, 11.9,1,1, 14.489, 10591.180, 460.882, 52891.272 25/06/26,07:49:16,13,09,1, 11.9,1,1, 14.489, 10591.189, 460.920, 52891.386 25/06/26,07:49:16,14,09,1, 11.9,1,1, 14.489, 10591.198, 460.944, 52891.358 25/06/26,07:49:16,15,09,1, 11.9,1,1, 14.489, 10591.190, 460.992, 52891.354 25/06/26,07:49:16,16,09,1, 11.9,1,1, 14.489, 10591.186, 460.998, 52891.378 25/06/26,07:49:16,17,09,1, 11.9,1,1, 14.489, 10591.187, 461.051, 52891.383 25/06/26,07:49:16,18,09,1, 11.9,1,1, 14.489, 10591.198, 461.058, 52891.401 25/06/26,07:49:16,19,09,1, 11.9,1,1, 14.489, 10591.195, 461.064, 52891.317 25/06/26,07:49:17,00,10,1, 12.0,1,1, 14.494, 10591.189, 461.064, 52891.317 25/06/26,07:49:17,01,10,1, 12.0,1,1, 14.494, 10591.214, 461.110, 52891.393 25/06/26,07:49:17,02,10,1, 12.0,1,1, 14.494, 10591.210, 461.108, 52891.355 25/06/26,07:49:17,03,10,1, 12.0,1,1, 14.494, 10591.235, 461.139, 52891.416 25/06/26,07:49:17,04,10,1, 12.0,1,1, 14.494, 10591.221, 461.174, 52891.472 25/06/26,07:49:17,05,10,1, 12.0,1,1, 14.494, 10591.224, 461.198, 52891.425 25/06/26,07:49:17,06,10,1, 12.0,1,1, 14.494, 10591.238, 461.227, 52891.511 25/06/26,07:49:17,07,10,1, 12.0,1,1, 14.494, 10591.242, 461.242, 52891.496 25/06/26,07:49:17,08,10,1, 12.0,1,1, 14.494, 10591.240, 461.245, 52891.450 25/06/26,07:49:17,09,10,1, 12.0,1,1, 14.494, 10591.257, 461.279, 52891.510 25/06/26,07:49:17,10,10,1, 12.0,1,1, 14.494, 10591.249, 461.313, 52891.493 25/06/26,07:49:17,11,10,1, 12.0,1,1, 14.494, 10591.268, 461.320, 52891.475 25/06/26,07:49:17,12,10,1, 12.0,1,1, 14.494, 10591.267, 461.344, 52891.570 25/06/26,07:49:17,13,10,1, 12.0,1,1, 14.494, 10591.277, 461.351, 52891.463 25/06/26,07:49:17,14,10,1, 12.0,1,1, 14.494, 10591.275, 461.377, 52891.577 25/06/26,07:49:17,15,10,1, 12.0,1,1, 14.494, 10591.289, 461.410, 52891.499 25/06/26,07:49:17,16,10,1, 12.0,1,1, 14.494, 10591.311, 461.416, 52891.523 25/06/26,07:49:17,17,10,1, 12.0,1,1, 14.494, 10591.328, 461.435, 52891.558 25/06/26,07:49:17,18,10,1, 12.0,1,1, 14.494, 10591.314, 461.477, 52891.639 25/06/26,07:49:17,19,10,1, 12.0,1,1, 14.494, 10591.310, 461.467, 52891.590 25/06/26,07:49:18,00,10,1, 11.9,1,1, 14.498, 10591.305, 461.467, 52891.590 25/06/26,07:49:18,01,10,1, 11.9,1,1, 14.498, 10591.334, 461.527, 52891.582 25/06/26,07:49:18,02,10,1, 11.9,1,1, 14.498, 10591.349, 461.537, 52891.596 25/06/26,07:49:18,03,10,1, 11.9,1,1, 14.498, 10591.332, 461.576, 52891.661 25/06/26,07:49:18,04,10,1, 11.9,1,1, 14.498, 10591.339, 461.585, 52891.584 25/06/26,07:49:18,05,10,1, 11.9,1,1, 14.498, 10591.353, 461.630, 52891.629 25/06/26,07:49:18,06,10,1, 11.9,1,1, 14.498, 10591.339, 461.628, 52891.605 25/06/26,07:49:18,07,10,1, 11.9,1,1, 14.498, 10591.351, 461.630, 52891.696 25/06/26,07:49:18,08,10,1, 11.9,1,1, 14.498, 10591.371, 461.637, 52891.607 25/06/26,07:49:18,09,10,1, 11.9,1,1, 14.498, 10591.379, 461.678, 52891.672 25/06/26,07:49:18,10,10,1, 11.9,1,1, 14.498, 10591.378, 461.693, 52891.677 25/06/26,07:49:18,11,10,1, 11.9,1,1, 14.498, 10591.389, 461.707, 52891.665 25/06/26,07:49:18,12,10,1, 11.9,1,1, 14.498, 10591.371, 461.716, 52891.698 25/06/26,07:49:18,13,10,1, 11.9,1,1, 14.498, 10591.388, 461.760, 52891.689 25/06/26,07:49:18,14,10,1, 11.9,1,1, 14.498, 10591.437, 461.750, 52891.664 25/06/26,07:49:18,15,10,1, 11.9,1,1, 14.498, 10591.440, 461.773, 52891.722 25/06/26,07:49:18,16,10,1, 11.9,1,1, 14.498, 10591.414, 461.797, 52891.778 25/06/26,07:49:18,17,10,1, 11.9,1,1, 14.498, 10591.439, 461.794, 52891.680 25/06/26,07:49:18,18,10,1, 11.9,1,1, 14.498, 10591.432, 461.845, 52891.776 25/06/26,07:49:18,19,10,1, 11.9,1,1, 14.498, 10591.413, 461.828, 52891.736 25/06/26,07:49:19,00,09,1, 12.0,1,1, 14.494, 10591.406, 461.828, 52891.736 25/06/26,07:49:19,01,09,1, 12.0,1,1, 14.494, 10591.456, 461.877, 52891.843 25/06/26,07:49:19,02,09,1, 12.0,1,1, 14.494, 10591.457, 461.883, 52891.802 25/06/26,07:49:19,03,09,1, 12.0,1,1, 14.494, 10591.471, 461.931, 52891.821 25/06/26,07:49:19,04,09,1, 12.0,1,1, 14.494, 10591.486, 461.943, 52891.846 25/06/26,07:49:19,05,09,1, 12.0,1,1, 14.494, 10591.480, 461.944, 52891.823 25/06/26,07:49:19,06,09,1, 12.0,1,1, 14.494, 10591.505, 461.970, 52891.881 25/06/26,07:49:19,07,09,1, 12.0,1,1, 14.494, 10591.518, 461.958, 52891.864 25/06/26,07:49:19,08,09,1, 12.0,1,1, 14.494, 10591.504, 461.974, 52891.854 25/06/26,07:49:19,09,09,1, 12.0,1,1, 14.494, 10591.526, 462.020, 52891.831 25/06/26,07:49:19,10,09,1, 12.0,1,1, 14.494, 10591.522, 462.026, 52891.852 25/06/26,07:49:19,11,09,1, 12.0,1,1, 14.494, 10591.538, 462.040, 52891.880 25/06/26,07:49:19,12,09,1, 12.0,1,1, 14.494, 10591.540, 462.049, 52891.908 25/06/26,07:49:19,13,09,1, 12.0,1,1, 14.494, 10591.569, 462.071, 52891.850 25/06/26,07:49:19,14,09,1, 12.0,1,1, 14.494, 10591.568, 462.077, 52891.896 25/06/26,07:49:19,15,09,1, 12.0,1,1, 14.494, 10591.600, 462.104, 52891.910 25/06/26,07:49:19,16,09,1, 12.0,1,1, 14.494, 10591.591, 462.117, 52891.890 25/06/26,07:49:19,17,09,1, 12.0,1,1, 14.494, 10591.577, 462.125, 52891.938 25/06/26,07:49:19,18,09,1, 12.0,1,1, 14.494, 10591.580, 462.133, 52891.949 25/06/26,07:49:19,19,09,1, 12.0,1,1, 14.494, 10591.613, 462.129, 52891.901 25/06/26,07:49:20,00,10,1, 11.8,1,1, 14.494, 10591.606, 462.129, 52891.901 25/06/26,07:49:20,01,10,1, 11.8,1,1, 14.494, 10591.669, 462.173, 52891.946 25/06/26,07:49:20,02,10,1, 11.8,1,1, 14.494, 10591.642, 462.165, 52891.933 25/06/26,07:49:20,03,10,1, 11.8,1,1, 14.494, 10591.653, 462.180, 52891.915 25/06/26,07:49:20,04,10,1, 11.8,1,1, 14.494, 10591.656, 462.221, 52891.894 25/06/26,07:49:20,05,10,1, 11.8,1,1, 14.494, 10591.657, 462.220, 52891.996 25/06/26,07:49:20,06,10,1, 11.8,1,1, 14.494, 10591.667, 462.218, 52891.977 25/06/26,07:49:20,07,10,1, 11.8,1,1, 14.494, 10591.683, 462.214, 52891.975 25/06/26,07:49:20,08,10,1, 11.8,1,1, 14.494, 10591.666, 462.258, 52891.905 25/06/26,07:49:20,09,10,1, 11.8,1,1, 14.494, 10591.700, 462.250, 52891.988 25/06/26,07:49:20,10,10,1, 11.8,1,1, 14.494, 10591.706, 462.241, 52891.960 25/06/26,07:49:20,11,10,1, 11.8,1,1, 14.494, 10591.706, 462.272, 52892.083 25/06/26,07:49:20,12,10,1, 11.8,1,1, 14.494, 10591.723, 462.275, 52892.039 25/06/26,07:49:20,13,10,1, 11.8,1,1, 14.494, 10591.732, 462.284, 52892.016 25/06/26,07:49:20,14,10,1, 11.8,1,1, 14.494, 10591.745, 462.302, 52891.979 25/06/26,07:49:20,15,10,1, 11.8,1,1, 14.494, 10591.742, 462.302, 52891.979 25/06/26,07:49:20,16,10,1, 11.8,1,1, 14.494, 10591.741, 462.351, 52892.036 25/06/26,07:49:20,17,10,1, 11.8,1,1, 14.494, 10591.760, 462.329, 52892.069 25/06/26,07:49:20,18,10,1, 11.8,1,1, 14.494, 10591.783, 462.361, 52892.113 25/06/26,07:49:20,19,10,1, 11.8,1,1, 14.494, 10591.798, 462.351, 52892.115 25/06/26,07:49:21,00,09,1, 12.0,1,1, 14.494, 10591.798, 462.351, 52892.115 25/06/26,07:49:21,01,09,1, 12.0,1,1, 14.494, 10591.784, 462.353, 52892.114 25/06/26,07:49:21,02,09,1, 12.0,1,1, 14.494, 10591.797, 462.356, 52892.088 25/06/26,07:49:21,03,09,1, 12.0,1,1, 14.494, 10591.834, 462.342, 52892.056 25/06/26,07:49:21,04,09,1, 12.0,1,1, 14.494, 10591.816, 462.344, 52892.143 25/06/26,07:49:21,05,09,1, 12.0,1,1, 14.494, 10591.827, 462.383, 52892.077 25/06/26,07:49:21,06,09,1, 12.0,1,1, 14.494, 10591.836, 462.387, 52892.150 25/06/26,07:49:21,07,09,1, 12.0,1,1, 14.494, 10591.869, 462.394, 52892.129 25/06/26,07:49:21,08,09,1, 12.0,1,1, 14.494, 10591.836, 462.384, 52892.135 25/06/26,07:49:21,09,09,1, 12.0,1,1, 14.494, 10591.848, 462.415, 52892.179 25/06/26,07:49:21,10,09,1, 12.0,1,1, 14.494, 10591.876, 462.380, 52892.179 25/06/26,07:49:21,11,09,1, 12.0,1,1, 14.494, 10591.876, 462.436, 52892.171 25/06/26,07:49:21,12,09,1, 12.0,1,1, 14.494, 10591.870, 462.435, 52892.175 25/06/26,07:49:21,13,09,1, 12.0,1,1, 14.494, 10591.916, 462.404, 52892.119 25/06/26,07:49:21,14,09,1, 12.0,1,1, 14.494, 10591.886, 462.416, 52892.167 25/06/26,07:49:21,15,09,1, 12.0,1,1, 14.494, 10591.892, 462.381, 52892.120 25/06/26,07:49:21,16,09,1, 12.0,1,1, 14.494, 10591.911, 462.416, 52892.199 25/06/26,07:49:21,17,09,1, 12.0,1,1, 14.494, 10591.933, 462.427, 52892.236 25/06/26,07:49:21,18,09,1, 12.0,1,1, 14.494, 10591.927, 462.402, 52892.267 25/06/26,07:49:21,19,09,1, 12.0,1,1, 14.494, 10591.949, 462.431, 52892.236 25/06/26,07:49:22,00,09,1, 11.9,1,1, 14.492, 10591.948, 462.431, 52892.236 25/06/26,07:49:22,01,09,1, 11.9,1,1, 14.492, 10591.964, 462.385, 52892.253 25/06/26,07:49:22,02,09,1, 11.9,1,1, 14.492, 10591.951, 462.406, 52892.231 25/06/26,07:49:22,03,09,1, 11.9,1,1, 14.492, 10591.938, 462.394, 52892.234 25/06/26,07:49:22,04,09,1, 11.9,1,1, 14.492, 10591.995, 462.428, 52892.190 25/06/26,07:49:22,05,09,1, 11.9,1,1, 14.492, 10591.979, 462.403, 52892.175 25/06/26,07:49:22,06,09,1, 11.9,1,1, 14.492, 10591.980, 462.387, 52892.219 25/06/26,07:49:22,07,09,1, 11.9,1,1, 14.492, 10591.989, 462.400, 52892.204 25/06/26,07:49:22,08,09,1, 11.9,1,1, 14.492, 10592.004, 462.403, 52892.252 25/06/26,07:49:22,09,09,1, 11.9,1,1, 14.492, 10591.998, 462.394, 52892.282 25/06/26,07:49:22,10,09,1, 11.9,1,1, 14.492, 10592.008, 462.406, 52892.210 25/06/26,07:49:22,11,09,1, 11.9,1,1, 14.492, 10592.006, 462.402, 52892.241 25/06/26,07:49:22,12,09,1, 11.9,1,1, 14.492, 10592.009, 462.413, 52892.275 25/06/26,07:49:22,13,09,1, 11.9,1,1, 14.492, 10592.058, 462.386, 52892.227 25/06/26,07:49:22,14,09,1, 11.9,1,1, 14.492, 10592.065, 462.385, 52892.249 25/06/26,07:49:22,15,09,1, 11.9,1,1, 14.492, 10592.067, 462.380, 52892.208 25/06/26,07:49:22,16,09,1, 11.9,1,1, 14.492, 10592.052, 462.337, 52892.263 25/06/26,07:49:22,17,09,1, 11.9,1,1, 14.492, 10592.074, 462.349, 52892.269 25/06/26,07:49:22,18,09,1, 11.9,1,1, 14.492, 10592.080, 462.330, 52892.175 25/06/26,07:49:22,19,09,1, 11.9,1,1, 14.492, 10592.102, 462.332, 52892.291 25/06/26,07:49:23,00,10,1, 12.0,1,1, 14.496, 10592.098, 462.332, 52892.291 25/06/26,07:49:23,01,10,1, 12.0,1,1, 14.496, 10592.089, 462.302, 52892.281 25/06/26,07:49:23,02,10,1, 12.0,1,1, 14.496, 10592.120, 462.325, 52892.313 25/06/26,07:49:23,03,10,1, 12.0,1,1, 14.496, 10592.095, 462.293, 52892.275 25/06/26,07:49:23,04,10,1, 12.0,1,1, 14.496, 10592.139, 462.320, 52892.280 25/06/26,07:49:23,05,10,1, 12.0,1,1, 14.496, 10592.128, 462.280, 52892.222 25/06/26,07:49:23,06,10,1, 12.0,1,1, 14.496, 10592.151, 462.272, 52892.253 25/06/26,07:49:23,07,10,1, 12.0,1,1, 14.496, 10592.155, 462.285, 52892.290 25/06/26,07:49:23,08,10,1, 12.0,1,1, 14.496, 10592.150, 462.271, 52892.282 25/06/26,07:49:23,09,10,1, 12.0,1,1, 14.496, 10592.127, 462.278, 52892.394 25/06/26,07:49:23,10,10,1, 12.0,1,1, 14.496, 10592.136, 462.261, 52892.335 25/06/26,07:49:23,11,10,1, 12.0,1,1, 14.496, 10592.147, 462.244, 52892.309 25/06/26,07:49:23,12,10,1, 12.0,1,1, 14.496, 10592.195, 462.241, 52892.369 25/06/26,07:49:23,13,10,1, 12.0,1,1, 14.496, 10592.193, 462.234, 52892.344 25/06/26,07:49:23,14,10,1, 12.0,1,1, 14.496, 10592.192, 462.219, 52892.348 25/06/26,07:49:23,15,10,1, 12.0,1,1, 14.496, 10592.202, 462.168, 52892.340 25/06/26,07:49:23,16,10,1, 12.0,1,1, 14.496, 10592.186, 462.170, 52892.294 25/06/26,07:49:23,17,10,1, 12.0,1,1, 14.496, 10592.181, 462.173, 52892.328 25/06/26,07:49:23,18,10,1, 12.0,1,1, 14.496, 10592.244, 462.156, 52892.382 25/06/26,07:49:23,19,10,1, 12.0,1,1, 14.496, 10592.222, 462.148, 52892.362 25/06/26,07:49:24,00,10,1, 11.9,1,1, 14.496, 10592.215, 462.148, 52892.362 25/06/26,07:49:24,01,10,1, 11.9,1,1, 14.496, 10592.246, 462.095, 52892.335 25/06/26,07:49:24,02,10,1, 11.9,1,1, 14.496, 10592.262, 462.088, 52892.320 25/06/26,07:49:24,03,10,1, 11.9,1,1, 14.496, 10592.232, 462.071, 52892.384 25/06/26,07:49:24,04,10,1, 11.9,1,1, 14.496, 10592.251, 462.075, 52892.377 25/06/26,07:49:24,05,10,1, 11.9,1,1, 14.496, 10592.299, 462.042, 52892.324 25/06/26,07:49:24,06,10,1, 11.9,1,1, 14.496, 10592.300, 462.036, 52892.427 25/06/26,07:49:24,07,10,1, 11.9,1,1, 14.496, 10592.280, 462.024, 52892.303 25/06/26,07:49:24,08,10,1, 11.9,1,1, 14.496, 10592.294, 461.987, 52892.347 25/06/26,07:49:24,09,10,1, 11.9,1,1, 14.496, 10592.299, 461.995, 52892.303 25/06/26,07:49:24,10,10,1, 11.9,1,1, 14.496, 10592.327, 461.965, 52892.376 25/06/26,07:49:24,11,10,1, 11.9,1,1, 14.496, 10592.327, 461.952, 52892.390 25/06/26,07:49:24,12,10,1, 11.9,1,1, 14.496, 10592.327, 461.950, 52892.360 25/06/26,07:49:24,13,10,1, 11.9,1,1, 14.496, 10592.335, 461.921, 52892.415 25/06/26,07:49:24,14,10,1, 11.9,1,1, 14.496, 10592.366, 461.895, 52892.376 25/06/26,07:49:24,15,10,1, 11.9,1,1, 14.496, 10592.361, 461.886, 52892.410 25/06/26,07:49:24,16,10,1, 11.9,1,1, 14.496, 10592.372, 461.844, 52892.383 25/06/26,07:49:24,17,10,1, 11.9,1,1, 14.496, 10592.403, 461.836, 52892.393 25/06/26,07:49:24,18,10,1, 11.9,1,1, 14.496, 10592.393, 461.829, 52892.392 25/06/26,07:49:24,19,10,1, 11.9,1,1, 14.496, 10592.365, 461.804, 52892.454 25/06/26,07:49:25,00,10,1, 11.8,1,1, 14.497, 10592.365, 461.804, 52892.454 25/06/26,07:49:25,01,10,1, 11.8,1,1, 14.497, 10592.401, 461.765, 52892.399 25/06/26,07:49:25,02,10,1, 11.8,1,1, 14.497, 10592.413, 461.721, 52892.378 25/06/26,07:49:25,03,10,1, 11.8,1,1, 14.497, 10592.438, 461.704, 52892.473 25/06/26,07:49:25,04,10,1, 11.8,1,1, 14.497, 10592.421, 461.699, 52892.397 25/06/26,07:49:25,05,10,1, 11.8,1,1, 14.497, 10592.432, 461.681, 52892.437 25/06/26,07:49:25,06,10,1, 11.8,1,1, 14.497, 10592.449, 461.627, 52892.450 25/06/26,07:49:25,07,10,1, 11.8,1,1, 14.497, 10592.444, 461.632, 52892.449 25/06/26,07:49:25,08,10,1, 11.8,1,1, 14.497, 10592.454, 461.583, 52892.437 25/06/26,07:49:25,09,10,1, 11.8,1,1, 14.497, 10592.459, 461.582, 52892.465 25/06/26,07:49:25,10,10,1, 11.8,1,1, 14.497, 10592.467, 461.574, 52892.497 25/06/26,07:49:25,11,10,1, 11.8,1,1, 14.497, 10592.468, 461.541, 52892.399 25/06/26,07:49:25,12,10,1, 11.8,1,1, 14.497, 10592.486, 461.504, 52892.494 25/06/26,07:49:25,13,10,1, 11.8,1,1, 14.497, 10592.530, 461.479, 52892.510 25/06/26,07:49:25,14,10,1, 11.8,1,1, 14.497, 10592.487, 461.463, 52892.414 25/06/26,07:49:25,15,10,1, 11.8,1,1, 14.497, 10592.528, 461.457, 52892.427 25/06/26,07:49:25,16,10,1, 11.8,1,1, 14.497, 10592.541, 461.438, 52892.455 25/06/26,07:49:25,17,10,1, 11.8,1,1, 14.497, 10592.521, 461.404, 52892.460 25/06/26,07:49:25,18,10,1, 11.8,1,1, 14.497, 10592.565, 461.357, 52892.365 25/06/26,07:49:25,19,10,1, 11.8,1,1, 14.497, 10592.525, 461.368, 52892.462 25/06/26,07:49:26,00,10,1, 12.0,1,1, 14.497, 10592.524, 461.368, 52892.462 25/06/26,07:49:26,01,10,1, 12.0,1,1, 14.497, 10592.586, 461.294, 52892.405 25/06/26,07:49:26,02,10,1, 12.0,1,1, 14.497, 10592.583, 461.271, 52892.499 25/06/26,07:49:26,03,10,1, 12.0,1,1, 14.497, 10592.593, 461.245, 52892.411 25/06/26,07:49:26,04,10,1, 12.0,1,1, 14.497, 10592.603, 461.208, 52892.440 25/06/26,07:49:26,05,10,1, 12.0,1,1, 14.497, 10592.574, 461.190, 52892.519 25/06/26,07:49:26,06,10,1, 12.0,1,1, 14.497, 10592.630, 461.139, 52892.423 25/06/26,07:49:26,07,10,1, 12.0,1,1, 14.497, 10592.642, 461.123, 52892.447 25/06/26,07:49:26,08,10,1, 12.0,1,1, 14.497, 10592.661, 461.118, 52892.479 25/06/26,07:49:26,09,10,1, 12.0,1,1, 14.497, 10592.639, 461.071, 52892.448 25/06/26,07:49:26,10,10,1, 12.0,1,1, 14.497, 10592.663, 461.065, 52892.472 25/06/26,07:49:26,11,10,1, 12.0,1,1, 14.497, 10592.660, 461.026, 52892.457 25/06/26,07:49:26,12,10,1, 12.0,1,1, 14.497, 10592.670, 461.018, 52892.481 25/06/26,07:49:26,13,10,1, 12.0,1,1, 14.497, 10592.704, 460.966, 52892.450 25/06/26,07:49:26,14,10,1, 12.0,1,1, 14.497, 10592.709, 460.961, 52892.477 25/06/26,07:49:26,15,10,1, 12.0,1,1, 14.497, 10592.713, 460.916, 52892.459 25/06/26,07:49:26,16,10,1, 12.0,1,1, 14.497, 10592.710, 460.877, 52892.469 25/06/26,07:49:26,17,10,1, 12.0,1,1, 14.497, 10592.744, 460.857, 52892.454 25/06/26,07:49:26,18,10,1, 12.0,1,1, 14.497, 10592.734, 460.847, 52892.462 25/06/26,07:49:26,19,10,1, 12.0,1,1, 14.497, 10592.750, 460.815, 52892.516 25/06/26,07:49:27,00,10,1, 12.0,1,1, 14.494, 10592.749, 460.815, 52892.516 25/06/26,07:49:27,01,10,1, 12.0,1,1, 14.494, 10592.751, 460.764, 52892.469 25/06/26,07:49:27,02,10,1, 12.0,1,1, 14.494, 10592.764, 460.702, 52892.420 25/06/26,07:49:27,03,10,1, 12.0,1,1, 14.494, 10592.804, 460.694, 52892.415 25/06/26,07:49:27,04,10,1, 12.0,1,1, 14.494, 10592.828, 460.681, 52892.449 25/06/26,07:49:27,05,10,1, 12.0,1,1, 14.494, 10592.803, 460.655, 52892.545 25/06/26,07:49:27,06,10,1, 12.0,1,1, 14.494, 10592.834, 460.604, 52892.419 25/06/26,07:49:27,07,10,1, 12.0,1,1, 14.494, 10592.838, 460.557, 52892.427 25/06/26,07:49:27,08,10,1, 12.0,1,1, 14.494, 10592.857, 460.547, 52892.443 25/06/26,07:49:27,09,10,1, 12.0,1,1, 14.494, 10592.869, 460.503, 52892.410 25/06/26,07:49:27,10,10,1, 12.0,1,1, 14.494, 10592.873, 460.498, 52892.419 25/06/26,07:49:27,11,10,1, 12.0,1,1, 14.494, 10592.881, 460.459, 52892.482 25/06/26,07:49:27,12,10,1, 12.0,1,1, 14.494, 10592.903, 460.434, 52892.536 25/06/26,07:49:27,13,10,1, 12.0,1,1, 14.494, 10592.947, 460.421, 52892.440 25/06/26,07:49:27,14,10,1, 12.0,1,1, 14.494, 10592.923, 460.375, 52892.515 25/06/26,07:49:27,15,10,1, 12.0,1,1, 14.494, 10592.933, 460.347, 52892.501 25/06/26,07:49:27,16,10,1, 12.0,1,1, 14.494, 10592.947, 460.312, 52892.575 25/06/26,07:49:27,17,10,1, 12.0,1,1, 14.494, 10592.974, 460.293, 52892.506 25/06/26,07:49:27,18,10,1, 12.0,1,1, 14.494, 10592.987, 460.278, 52892.503 25/06/26,07:49:27,19,10,1, 12.0,1,1, 14.494, 10592.999, 460.230, 52892.515 25/06/26,07:49:28,00,10,1, 11.9,1,1, 14.495, 10592.991, 460.230, 52892.515 25/06/26,07:49:28,01,10,1, 11.9,1,1, 14.495, 10593.005, 460.171, 52892.511 25/06/26,07:49:28,02,10,1, 11.9,1,1, 14.495, 10593.001, 460.155, 52892.488 25/06/26,07:49:28,03,10,1, 11.9,1,1, 14.495, 10593.002, 460.109, 52892.462 25/06/26,07:49:28,04,10,1, 11.9,1,1, 14.495, 10593.048, 460.090, 52892.494 25/06/26,07:49:28,05,10,1, 11.9,1,1, 14.495, 10593.066, 460.060, 52892.486 25/06/26,07:49:28,06,10,1, 11.9,1,1, 14.495, 10593.070, 460.035, 52892.514 25/06/26,07:49:28,07,10,1, 11.9,1,1, 14.495, 10593.086, 460.006, 52892.524 25/06/26,07:49:28,08,10,1, 11.9,1,1, 14.495, 10593.103, 459.983, 52892.521 25/06/26,07:49:28,09,10,1, 11.9,1,1, 14.495, 10593.089, 459.980, 52892.492 25/06/26,07:49:28,10,10,1, 11.9,1,1, 14.495, 10593.102, 459.924, 52892.548 25/06/26,07:49:28,11,10,1, 11.9,1,1, 14.495, 10593.135, 459.902, 52892.465 25/06/26,07:49:28,12,10,1, 11.9,1,1, 14.495, 10593.147, 459.879, 52892.512 25/06/26,07:49:28,13,10,1, 11.9,1,1, 14.495, 10593.171, 459.881, 52892.543 25/06/26,07:49:28,14,10,1, 11.9,1,1, 14.495, 10593.168, 459.832, 52892.509 25/06/26,07:49:28,15,10,1, 11.9,1,1, 14.495, 10593.188, 459.811, 52892.505 25/06/26,07:49:28,16,10,1, 11.9,1,1, 14.495, 10593.193, 459.790, 52892.486 25/06/26,07:49:28,17,10,1, 11.9,1,1, 14.495, 10593.186, 459.794, 52892.592 25/06/26,07:49:28,18,10,1, 11.9,1,1, 14.495, 10593.218, 459.762, 52892.616 25/06/26,07:49:28,19,10,1, 11.9,1,1, 14.495, 10593.208, 459.719, 52892.568 25/06/26,07:49:29,00,10,1, 12.0,1,1, 14.493, 10593.208, 459.719, 52892.568 25/06/26,07:49:29,01,10,1, 12.0,1,1, 14.493, 10593.240, 459.682, 52892.485 25/06/26,07:49:29,02,10,1, 12.0,1,1, 14.493, 10593.236, 459.682, 52892.522 25/06/26,07:49:29,03,10,1, 12.0,1,1, 14.493, 10593.258, 459.638, 52892.516 25/06/26,07:49:29,04,10,1, 12.0,1,1, 14.493, 10593.267, 459.633, 52892.507 25/06/26,07:49:29,05,10,1, 12.0,1,1, 14.493, 10593.275, 459.602, 52892.567 25/06/26,07:49:29,06,10,1, 12.0,1,1, 14.493, 10593.292, 459.572, 52892.563 25/06/26,07:49:29,07,10,1, 12.0,1,1, 14.493, 10593.302, 459.564, 52892.558 25/06/26,07:49:29,08,10,1, 12.0,1,1, 14.493, 10593.334, 459.535, 52892.600 25/06/26,07:49:29,09,10,1, 12.0,1,1, 14.493, 10593.322, 459.518, 52892.532 25/06/26,07:49:29,10,10,1, 12.0,1,1, 14.493, 10593.331, 459.503, 52892.629 25/06/26,07:49:29,11,10,1, 12.0,1,1, 14.493, 10593.328, 459.494, 52892.590 25/06/26,07:49:29,12,10,1, 12.0,1,1, 14.493, 10593.364, 459.457, 52892.552 25/06/26,07:49:29,13,10,1, 12.0,1,1, 14.493, 10593.356, 459.407, 52892.528 25/06/26,07:49:29,14,10,1, 12.0,1,1, 14.493, 10593.352, 459.390, 52892.573 25/06/26,07:49:29,15,10,1, 12.0,1,1, 14.493, 10593.374, 459.388, 52892.606 25/06/26,07:49:29,16,10,1, 12.0,1,1, 14.493, 10593.369, 459.388, 52892.588 25/06/26,07:49:29,17,10,1, 12.0,1,1, 14.493, 10593.380, 459.373, 52892.603 25/06/26,07:49:29,18,10,1, 12.0,1,1, 14.493, 10593.394, 459.348, 52892.623 25/06/26,07:49:29,19,10,1, 12.0,1,1, 14.493, 10593.387, 459.327, 52892.583 25/06/26,07:49:30,00,11,1, 11.9,1,1, 14.499, 10593.383, 459.327, 52892.583 25/06/26,07:49:30,01,11,1, 11.9,1,1, 14.499, 10593.443, 459.304, 52892.579 25/06/26,07:49:30,02,11,1, 11.9,1,1, 14.499, 10593.427, 459.284, 52892.574 25/06/26,07:49:30,03,11,1, 11.9,1,1, 14.499, 10593.426, 459.279, 52892.589 25/06/26,07:49:30,04,11,1, 11.9,1,1, 14.499, 10593.427, 459.264, 52892.650 25/06/26,07:49:30,05,11,1, 11.9,1,1, 14.499, 10593.420, 459.237, 52892.643 25/06/26,07:49:30,06,11,1, 11.9,1,1, 14.499, 10593.437, 459.228, 52892.649 25/06/26,07:49:30,07,11,1, 11.9,1,1, 14.499, 10593.457, 459.201, 52892.584 25/06/26,07:49:30,08,11,1, 11.9,1,1, 14.499, 10593.440, 459.198, 52892.682 25/06/26,07:49:30,09,11,1, 11.9,1,1, 14.499, 10593.435, 459.189, 52892.662 25/06/26,07:49:30,10,11,1, 11.9,1,1, 14.499, 10593.487, 459.208, 52892.707 25/06/26,07:49:30,11,11,1, 11.9,1,1, 14.499, 10593.446, 459.186, 52892.689 25/06/26,07:49:30,12,11,1, 11.9,1,1, 14.499, 10593.465, 459.160, 52892.603 25/06/26,07:49:30,13,11,1, 11.9,1,1, 14.499, 10593.469, 459.164, 52892.666 25/06/26,07:49:30,14,11,1, 11.9,1,1, 14.499, 10593.471, 459.131, 52892.700 25/06/26,07:49:30,15,11,1, 11.9,1,1, 14.499, 10593.454, 459.121, 52892.618 25/06/26,07:49:30,16,11,1, 11.9,1,1, 14.499, 10593.473, 459.121, 52892.727 25/06/26,07:49:30,17,11,1, 11.9,1,1, 14.499, 10593.455, 459.142, 52892.759 25/06/26,07:49:30,18,11,1, 11.9,1,1, 14.499, 10593.475, 459.096, 52892.688 25/06/26,07:49:30,19,11,1, 11.9,1,1, 14.499, 10593.480, 459.125, 52892.787 25/06/26,07:49:31,00,10,1, 11.9,1,1, 14.497, 10593.475, 459.125, 52892.787 25/06/26,07:49:31,01,10,1, 11.9,1,1, 14.497, 10593.458, 459.078, 52892.663 25/06/26,07:49:31,02,10,1, 11.9,1,1, 14.497, 10593.467, 459.065, 52892.806 25/06/26,07:49:31,03,10,1, 11.9,1,1, 14.497, 10593.500, 459.083, 52892.718 25/06/26,07:49:31,04,10,1, 11.9,1,1, 14.497, 10593.497, 459.082, 52892.738 25/06/26,07:49:31,05,10,1, 11.9,1,1, 14.497, 10593.472, 459.039, 52892.780 25/06/26,07:49:31,06,10,1, 11.9,1,1, 14.497, 10593.473, 459.065, 52892.731 25/06/26,07:49:31,07,10,1, 11.9,1,1, 14.497, 10593.460, 459.050, 52892.794 25/06/26,07:49:31,08,10,1, 11.9,1,1, 14.497, 10593.482, 459.032, 52892.733 25/06/26,07:49:31,09,10,1, 11.9,1,1, 14.497, 10593.466, 459.021, 52892.816 25/06/26,07:49:31,10,10,1, 11.9,1,1, 14.497, 10593.470, 459.041, 52892.779 25/06/26,07:49:31,11,10,1, 11.9,1,1, 14.497, 10593.468, 459.048, 52892.825 25/06/26,07:49:31,12,10,1, 11.9,1,1, 14.497, 10593.470, 459.043, 52892.797 25/06/26,07:49:31,13,10,1, 11.9,1,1, 14.497, 10593.453, 459.034, 52892.847 25/06/26,07:49:31,14,10,1, 11.9,1,1, 14.497, 10593.477, 459.035, 52892.817 25/06/26,07:49:31,15,10,1, 11.9,1,1, 14.497, 10593.465, 459.034, 52892.818 25/06/26,07:49:31,16,10,1, 11.9,1,1, 14.497, 10593.450, 459.044, 52892.807 25/06/26,07:49:31,17,10,1, 11.9,1,1, 14.497, 10593.435, 459.045, 52892.872 25/06/26,07:49:31,18,10,1, 11.9,1,1, 14.497, 10593.443, 459.032, 52892.862 25/06/26,07:49:31,19,10,1, 11.9,1,1, 14.497, 10593.455, 459.038, 52892.864 25/06/26,07:49:32,00,11,1, 11.9,1,1, 14.498, 10593.450, 459.038, 52892.864 25/06/26,07:49:32,01,11,1, 11.9,1,1, 14.498, 10593.382, 459.057, 52892.884 25/06/26,07:49:32,02,11,1, 11.9,1,1, 14.498, 10593.358, 459.081, 52893.016 25/06/26,07:49:32,03,11,1, 11.9,1,1, 14.498, 10593.388, 459.083, 52893.004 25/06/26,07:49:32,04,11,1, 11.9,1,1, 14.498, 10593.384, 459.064, 52892.930 25/06/26,07:49:32,05,11,1, 11.9,1,1, 14.498, 10593.412, 459.077, 52892.926 25/06/26,07:49:32,06,11,1, 11.9,1,1, 14.498, 10593.411, 459.079, 52892.965 25/06/26,07:49:32,07,11,1, 11.9,1,1, 14.498, 10593.413, 459.098, 52892.903 25/06/26,07:49:32,08,11,1, 11.9,1,1, 14.498, 10593.369, 459.121, 52892.993 25/06/26,07:49:32,09,11,1, 11.9,1,1, 14.498, 10593.371, 459.120, 52892.978 25/06/26,07:49:32,10,11,1, 11.9,1,1, 14.498, 10593.342, 459.117, 52892.973 25/06/26,07:49:32,11,11,1, 11.9,1,1, 14.498, 10593.353, 459.126, 52893.022 25/06/26,07:49:32,12,11,1, 11.9,1,1, 14.498, 10593.358, 459.136, 52893.020 25/06/26,07:49:32,13,11,1, 11.9,1,1, 14.498, 10593.369, 459.142, 52893.079 25/06/26,07:49:32,14,11,1, 11.9,1,1, 14.498, 10593.341, 459.180, 52893.039 25/06/26,07:49:32,15,11,1, 11.9,1,1, 14.498, 10593.319, 459.186, 52893.075 25/06/26,07:49:32,16,11,1, 11.9,1,1, 14.498, 10593.343, 459.187, 52893.077 25/06/26,07:49:32,17,11,1, 11.9,1,1, 14.498, 10593.329, 459.205, 52893.132 25/06/26,07:49:32,18,11,1, 11.9,1,1, 14.498, 10593.323, 459.188, 52893.010 25/06/26,07:49:32,19,11,1, 11.9,1,1, 14.498, 10593.313, 459.217, 52893.124 25/06/26,07:49:33,00,08,1, 12.0,1,1, 14.496, 10593.308, 459.217, 52893.124 25/06/26,07:49:33,01,08,1, 12.0,1,1, 14.496, 10593.307, 459.266, 52893.065 25/06/26,07:49:33,02,08,1, 12.0,1,1, 14.496, 10593.280, 459.270, 52893.082 25/06/26,07:49:33,03,08,1, 12.0,1,1, 14.496, 10593.275, 459.291, 52893.179 25/06/26,07:49:33,04,08,1, 12.0,1,1, 14.496, 10593.275, 459.302, 52893.172 25/06/26,07:49:33,05,08,1, 12.0,1,1, 14.496, 10593.265, 459.322, 52893.199 25/06/26,07:49:33,06,08,1, 12.0,1,1, 14.496, 10593.255, 459.328, 52893.176 25/06/26,07:49:33,07,08,1, 12.0,1,1, 14.496, 10593.245, 459.360, 52893.174 25/06/26,07:49:33,08,08,1, 12.0,1,1, 14.496, 10593.237, 459.370, 52893.147 25/06/26,07:49:33,09,08,1, 12.0,1,1, 14.496, 10593.239, 459.397, 52893.242 25/06/26,07:49:33,10,08,1, 12.0,1,1, 14.496, 10593.216, 459.400, 52893.185 25/06/26,07:49:33,11,08,1, 12.0,1,1, 14.496, 10593.247, 459.418, 52893.195 25/06/26,07:49:33,12,08,1, 12.0,1,1, 14.496, 10593.204, 459.467, 52893.340 25/06/26,07:49:33,13,08,1, 12.0,1,1, 14.496, 10593.190, 459.469, 52893.301 25/06/26,07:49:33,14,08,1, 12.0,1,1, 14.496, 10593.205, 459.473, 52893.242 25/06/26,07:49:33,15,08,1, 12.0,1,1, 14.496, 10593.207, 459.502, 52893.313 25/06/26,07:49:33,16,08,1, 12.0,1,1, 14.496, 10593.205, 459.516, 52893.293 25/06/26,07:49:33,17,08,1, 12.0,1,1, 14.496, 10593.183, 459.531, 52893.287 25/06/26,07:49:33,18,08,1, 12.0,1,1, 14.496, 10593.186, 459.533, 52893.292 25/06/26,07:49:33,19,08,1, 12.0,1,1, 14.496, 10593.146, 459.566, 52893.261 25/06/26,07:49:34,00,10,1, 11.9,1,1, 14.493, 10593.141, 459.566, 52893.261 25/06/26,07:49:34,01,10,1, 11.9,1,1, 14.493, 10593.129, 459.633, 52893.306 25/06/26,07:49:34,02,10,1, 11.9,1,1, 14.493, 10593.113, 459.654, 52893.403 25/06/26,07:49:34,03,10,1, 11.9,1,1, 14.493, 10593.121, 459.680, 52893.363 25/06/26,07:49:34,04,10,1, 11.9,1,1, 14.493, 10593.118, 459.689, 52893.358 25/06/26,07:49:34,05,10,1, 11.9,1,1, 14.493, 10593.078, 459.709, 52893.333 25/06/26,07:49:34,06,10,1, 11.9,1,1, 14.493, 10593.070, 459.750, 52893.446 25/06/26,07:49:34,07,10,1, 11.9,1,1, 14.493, 10593.081, 459.757, 52893.393 25/06/26,07:49:34,08,10,1, 11.9,1,1, 14.493, 10593.053, 459.776, 52893.383 25/06/26,07:49:34,09,10,1, 11.9,1,1, 14.493, 10593.030, 459.823, 52893.487 25/06/26,07:49:34,10,10,1, 11.9,1,1, 14.493, 10593.013, 459.828, 52893.414 25/06/26,07:49:34,11,10,1, 11.9,1,1, 14.493, 10593.018, 459.866, 52893.513 25/06/26,07:49:34,12,10,1, 11.9,1,1, 14.493, 10593.017, 459.879, 52893.472 25/06/26,07:49:34,13,10,1, 11.9,1,1, 14.493, 10593.001, 459.888, 52893.533 25/06/26,07:49:34,14,10,1, 11.9,1,1, 14.493, 10592.989, 459.931, 52893.542 25/06/26,07:49:34,15,10,1, 11.9,1,1, 14.493, 10592.982, 459.944, 52893.558 25/06/26,07:49:34,16,10,1, 11.9,1,1, 14.493, 10592.975, 459.954, 52893.511 25/06/26,07:49:34,17,10,1, 11.9,1,1, 14.493, 10592.961, 460.005, 52893.560 25/06/26,07:49:34,18,10,1, 11.9,1,1, 14.493, 10592.956, 460.004, 52893.576 25/06/26,07:49:34,19,10,1, 11.9,1,1, 14.493, 10592.949, 460.042, 52893.536 25/06/26,07:49:35,00,08,1, 11.9,1,1, 14.494, 10592.941, 460.042, 52893.536 25/06/26,07:49:35,01,08,1, 11.9,1,1, 14.494, 10592.908, 460.088, 52893.641 25/06/26,07:49:35,02,08,1, 11.9,1,1, 14.494, 10592.898, 460.108, 52893.679 25/06/26,07:49:35,03,08,1, 11.9,1,1, 14.494, 10592.891, 460.132, 52893.630 25/06/26,07:49:35,04,08,1, 11.9,1,1, 14.494, 10592.884, 460.136, 52893.612 25/06/26,07:49:35,05,08,1, 11.9,1,1, 14.494, 10592.870, 460.179, 52893.666 25/06/26,07:49:35,06,08,1, 11.9,1,1, 14.494, 10592.893, 460.205, 52893.703 25/06/26,07:49:35,07,08,1, 11.9,1,1, 14.494, 10592.872, 460.223, 52893.686 25/06/26,07:49:35,08,08,1, 11.9,1,1, 14.494, 10592.852, 460.273, 52893.760 25/06/26,07:49:35,09,08,1, 11.9,1,1, 14.494, 10592.839, 460.267, 52893.651 25/06/26,07:49:35,10,08,1, 11.9,1,1, 14.494, 10592.854, 460.332, 52893.760 25/06/26,07:49:35,11,08,1, 11.9,1,1, 14.494, 10592.831, 460.350, 52893.664 25/06/26,07:49:35,12,08,1, 11.9,1,1, 14.494, 10592.792, 460.394, 52893.771 25/06/26,07:49:35,13,08,1, 11.9,1,1, 14.494, 10592.813, 460.404, 52893.729 25/06/26,07:49:35,14,08,1, 11.9,1,1, 14.494, 10592.794, 460.456, 52893.787 25/06/26,07:49:35,15,08,1, 11.9,1,1, 14.494, 10592.783, 460.472, 52893.763 25/06/26,07:49:35,16,08,1, 11.9,1,1, 14.494, 10592.781, 460.491, 52893.776 25/06/26,07:49:35,17,08,1, 11.9,1,1, 14.494, 10592.754, 460.527, 52893.861 25/06/26,07:49:35,18,08,1, 11.9,1,1, 14.494, 10592.753, 460.533, 52893.774 25/06/26,07:49:35,19,08,1, 11.9,1,1, 14.494, 10592.763, 460.569, 52893.801 25/06/26,07:49:36,00,08,1, 11.9,1,1, 14.496, 10592.757, 460.569, 52893.801 25/06/26,07:49:36,01,08,1, 11.9,1,1, 14.496, 10592.722, 460.610, 52893.855 25/06/26,07:49:36,02,08,1, 11.9,1,1, 14.496, 10592.722, 460.657, 52893.815 25/06/26,07:49:36,03,08,1, 11.9,1,1, 14.496, 10592.691, 460.702, 52893.802 25/06/26,07:49:36,04,08,1, 11.9,1,1, 14.496, 10592.699, 460.740, 52893.843 25/06/26,07:49:36,05,08,1, 11.9,1,1, 14.496, 10592.703, 460.755, 52893.867 25/06/26,07:49:36,06,08,1, 11.9,1,1, 14.496, 10592.678, 460.778, 52893.906 25/06/26,07:49:36,07,08,1, 11.9,1,1, 14.496, 10592.671, 460.820, 52893.937 25/06/26,07:49:36,08,08,1, 11.9,1,1, 14.496, 10592.645, 460.860, 52893.862 25/06/26,07:49:36,09,08,1, 11.9,1,1, 14.496, 10592.627, 460.885, 52894.002 25/06/26,07:49:36,10,08,1, 11.9,1,1, 14.496, 10592.642, 460.896, 52894.028 25/06/26,07:49:36,11,08,1, 11.9,1,1, 14.496, 10592.626, 460.909, 52893.938 25/06/26,07:49:36,12,08,1, 11.9,1,1, 14.496, 10592.633, 460.952, 52893.996 25/06/26,07:49:36,13,08,1, 11.9,1,1, 14.496, 10592.597, 460.986, 52894.014 25/06/26,07:49:36,14,08,1, 11.9,1,1, 14.496, 10592.600, 460.997, 52894.002 25/06/26,07:49:36,15,08,1, 11.9,1,1, 14.496, 10592.573, 461.044, 52894.011 25/06/26,07:49:36,16,08,1, 11.9,1,1, 14.496, 10592.585, 461.086, 52893.982 25/06/26,07:49:36,17,08,1, 11.9,1,1, 14.496, 10592.588, 461.118, 52893.989 25/06/26,07:49:36,18,08,1, 11.9,1,1, 14.496, 10592.559, 461.144, 52894.057 25/06/26,07:49:36,19,08,1, 11.9,1,1, 14.496, 10592.554, 461.171, 52894.026 25/06/26,07:49:37,00,09,1, 11.9,1,1, 14.494, 10592.549, 461.171, 52894.026 25/06/26,07:49:37,01,09,1, 11.9,1,1, 14.494, 10592.524, 461.204, 52894.008 25/06/26,07:49:37,02,09,1, 11.9,1,1, 14.494, 10592.505, 461.251, 52894.100 25/06/26,07:49:37,03,09,1, 11.9,1,1, 14.494, 10592.517, 461.276, 52894.099 25/06/26,07:49:37,04,09,1, 11.9,1,1, 14.494, 10592.510, 461.298, 52894.044 25/06/26,07:49:37,05,09,1, 11.9,1,1, 14.494, 10592.509, 461.321, 52894.084 25/06/26,07:49:37,06,09,1, 11.9,1,1, 14.494, 10592.471, 461.377, 52894.104 25/06/26,07:49:37,07,09,1, 11.9,1,1, 14.494, 10592.483, 461.391, 52894.137 25/06/26,07:49:37,08,09,1, 11.9,1,1, 14.494, 10592.450, 461.420, 52894.114 25/06/26,07:49:37,09,09,1, 11.9,1,1, 14.494, 10592.447, 461.454, 52894.187 25/06/26,07:49:37,10,09,1, 11.9,1,1, 14.494, 10592.430, 461.481, 52894.218 25/06/26,07:49:37,11,09,1, 11.9,1,1, 14.494, 10592.414, 461.494, 52894.221 25/06/26,07:49:37,12,09,1, 11.9,1,1, 14.494, 10592.422, 461.539, 52894.197 25/06/26,07:49:37,13,09,1, 11.9,1,1, 14.494, 10592.425, 461.564, 52894.155 25/06/26,07:49:37,14,09,1, 11.9,1,1, 14.494, 10592.436, 461.575, 52894.151 25/06/26,07:49:37,15,09,1, 11.9,1,1, 14.494, 10592.393, 461.623, 52894.248 25/06/26,07:49:37,16,09,1, 11.9,1,1, 14.494, 10592.392, 461.635, 52894.317 25/06/26,07:49:37,17,09,1, 11.9,1,1, 14.494, 10592.375, 461.674, 52894.247 25/06/26,07:49:37,18,09,1, 11.9,1,1, 14.494, 10592.372, 461.690, 52894.259 25/06/26,07:49:37,19,09,1, 11.9,1,1, 14.494, 10592.368, 461.723, 52894.321 25/06/26,07:49:38,00,09,1, 11.9,1,1, 14.497, 10592.365, 461.723, 52894.321 25/06/26,07:49:38,01,09,1, 11.9,1,1, 14.497, 10592.336, 461.775, 52894.244 25/06/26,07:49:38,02,09,1, 11.9,1,1, 14.497, 10592.302, 461.780, 52894.253 25/06/26,07:49:38,03,09,1, 11.9,1,1, 14.497, 10592.313, 461.827, 52894.278 25/06/26,07:49:38,04,09,1, 11.9,1,1, 14.497, 10592.306, 461.856, 52894.349 25/06/26,07:49:38,05,09,1, 11.9,1,1, 14.497, 10592.288, 461.868, 52894.344 25/06/26,07:49:38,06,09,1, 11.9,1,1, 14.497, 10592.251, 461.864, 52894.322 25/06/26,07:49:38,07,09,1, 11.9,1,1, 14.497, 10592.273, 461.916, 52894.286 25/06/26,07:49:38,08,09,1, 11.9,1,1, 14.497, 10592.234, 461.955, 52894.283 25/06/26,07:49:38,09,09,1, 11.9,1,1, 14.497, 10592.229, 461.979, 52894.388 25/06/26,07:49:38,10,09,1, 11.9,1,1, 14.497, 10592.214, 461.969, 52894.379 25/06/26,07:49:38,11,09,1, 11.9,1,1, 14.497, 10592.198, 461.995, 52894.355 25/06/26,07:49:38,12,09,1, 11.9,1,1, 14.497, 10592.184, 462.015, 52894.369 25/06/26,07:49:38,13,09,1, 11.9,1,1, 14.497, 10592.193, 462.014, 52894.456 25/06/26,07:49:38,14,09,1, 11.9,1,1, 14.497, 10592.201, 462.076, 52894.419 25/06/26,07:49:38,15,09,1, 11.9,1,1, 14.497, 10592.163, 462.043, 52894.376 25/06/26,07:49:38,16,09,1, 11.9,1,1, 14.497, 10592.175, 462.091, 52894.390 25/06/26,07:49:38,17,09,1, 11.9,1,1, 14.497, 10592.128, 462.120, 52894.409 25/06/26,07:49:38,18,09,1, 11.9,1,1, 14.497, 10592.115, 462.132, 52894.438 25/06/26,07:49:38,19,09,1, 11.9,1,1, 14.497, 10592.135, 462.160, 52894.509 25/06/26,07:49:39,00,10,1, 11.9,1,1, 14.494, 10592.132, 462.160, 52894.509 25/06/26,07:49:39,01,10,1, 11.9,1,1, 14.494, 10592.107, 462.179, 52894.458 25/06/26,07:49:39,02,10,1, 11.9,1,1, 14.494, 10592.091, 462.215, 52894.467 25/06/26,07:49:39,03,10,1, 11.9,1,1, 14.494, 10592.075, 462.211, 52894.424 25/06/26,07:49:39,04,10,1, 11.9,1,1, 14.494, 10592.048, 462.238, 52894.475 25/06/26,07:49:39,05,10,1, 11.9,1,1, 14.494, 10592.041, 462.264, 52894.510 25/06/26,07:49:39,06,10,1, 11.9,1,1, 14.494, 10592.054, 462.263, 52894.507 25/06/26,07:49:39,07,10,1, 11.9,1,1, 14.494, 10592.032, 462.288, 52894.555 25/06/26,07:49:39,08,10,1, 11.9,1,1, 14.494, 10592.000, 462.297, 52894.493 25/06/26,07:49:39,09,10,1, 11.9,1,1, 14.494, 10592.000, 462.329, 52894.579 25/06/26,07:49:39,10,10,1, 11.9,1,1, 14.494, 10591.982, 462.352, 52894.567 25/06/26,07:49:39,11,10,1, 11.9,1,1, 14.494, 10591.978, 462.375, 52894.524 25/06/26,07:49:39,12,10,1, 11.9,1,1, 14.494, 10591.989, 462.376, 52894.582 25/06/26,07:49:39,13,10,1, 11.9,1,1, 14.494, 10591.986, 462.396, 52894.699 25/06/26,07:49:39,14,10,1, 11.9,1,1, 14.494, 10591.939, 462.384, 52894.509 25/06/26,07:49:39,15,10,1, 11.9,1,1, 14.494, 10591.922, 462.405, 52894.603 25/06/26,07:49:39,16,10,1, 11.9,1,1, 14.494, 10591.897, 462.431, 52894.567 25/06/26,07:49:39,17,10,1, 11.9,1,1, 14.494, 10591.920, 462.433, 52894.501 25/06/26,07:49:39,18,10,1, 11.9,1,1, 14.494, 10591.883, 462.439, 52894.609 25/06/26,07:49:39,19,10,1, 11.9,1,1, 14.494, 10591.910, 462.464, 52894.648 25/06/26,07:49:40,00,09,1, 11.9,1,1, 14.494, 10591.906, 462.464, 52894.648 25/06/26,07:49:40,01,09,1, 11.9,1,1, 14.494, 10591.900, 462.468, 52894.566 25/06/26,07:49:40,02,09,1, 11.9,1,1, 14.494, 10591.882, 462.525, 52894.611 25/06/26,07:49:40,03,09,1, 11.9,1,1, 14.494, 10591.845, 462.496, 52894.673 25/06/26,07:49:40,04,09,1, 11.9,1,1, 14.494, 10591.845, 462.520, 52894.605 25/06/26,07:49:40,05,09,1, 11.9,1,1, 14.494, 10591.841, 462.541, 52894.647 25/06/26,07:49:40,06,09,1, 11.9,1,1, 14.494, 10591.825, 462.525, 52894.605 25/06/26,07:49:40,07,09,1, 11.9,1,1, 14.494, 10591.770, 462.541, 52894.683 25/06/26,07:49:40,08,09,1, 11.9,1,1, 14.494, 10591.760, 462.542, 52894.675 25/06/26,07:49:40,09,09,1, 11.9,1,1, 14.494, 10591.777, 462.543, 52894.625 25/06/26,07:49:40,10,09,1, 11.9,1,1, 14.494, 10591.775, 462.587, 52894.637 25/06/26,07:49:40,11,09,1, 11.9,1,1, 14.494, 10591.747, 462.587, 52894.633 25/06/26,07:49:40,12,09,1, 11.9,1,1, 14.494, 10591.727, 462.580, 52894.648 25/06/26,07:49:40,13,09,1, 11.9,1,1, 14.494, 10591.720, 462.603, 52894.678 25/06/26,07:49:40,14,09,1, 11.9,1,1, 14.494, 10591.726, 462.615, 52894.671 25/06/26,07:49:40,15,09,1, 11.9,1,1, 14.494, 10591.709, 462.625, 52894.673 25/06/26,07:49:40,16,09,1, 11.9,1,1, 14.494, 10591.687, 462.600, 52894.776 25/06/26,07:49:40,17,09,1, 11.9,1,1, 14.494, 10591.677, 462.645, 52894.702 25/06/26,07:49:40,18,09,1, 11.9,1,1, 14.494, 10591.672, 462.632, 52894.740 25/06/26,07:49:40,19,09,1, 11.9,1,1, 14.494, 10591.658, 462.617, 52894.685 25/06/26,07:49:41,00,10,1, 12.0,1,1, 14.498, 10591.656, 462.617, 52894.685 25/06/26,07:49:41,01,10,1, 12.0,1,1, 14.498, 10591.628, 462.621, 52894.689 25/06/26,07:49:41,02,10,1, 12.0,1,1, 14.498, 10591.614, 462.629, 52894.720 25/06/26,07:49:41,03,10,1, 12.0,1,1, 14.498, 10591.595, 462.641, 52894.701 25/06/26,07:49:41,04,10,1, 12.0,1,1, 14.498, 10591.606, 462.640, 52894.695 25/06/26,07:49:41,05,10,1, 12.0,1,1, 14.498, 10591.600, 462.633, 52894.670 25/06/26,07:49:41,06,10,1, 12.0,1,1, 14.498, 10591.588, 462.629, 52894.736 25/06/26,07:49:41,07,10,1, 12.0,1,1, 14.498, 10591.550, 462.653, 52894.745 25/06/26,07:49:41,08,10,1, 12.0,1,1, 14.498, 10591.556, 462.652, 52894.737 25/06/26,07:49:41,09,10,1, 12.0,1,1, 14.498, 10591.559, 462.626, 52894.706 25/06/26,07:49:41,10,10,1, 12.0,1,1, 14.498, 10591.548, 462.654, 52894.757 25/06/26,07:49:41,11,10,1, 12.0,1,1, 14.498, 10591.534, 462.636, 52894.690 25/06/26,07:49:41,12,10,1, 12.0,1,1, 14.498, 10591.534, 462.639, 52894.710 25/06/26,07:49:41,13,10,1, 12.0,1,1, 14.498, 10591.524, 462.646, 52894.758 25/06/26,07:49:41,14,10,1, 12.0,1,1, 14.498, 10591.530, 462.646, 52894.755 25/06/26,07:49:41,15,10,1, 12.0,1,1, 14.498, 10591.499, 462.638, 52894.818 25/06/26,07:49:41,16,10,1, 12.0,1,1, 14.498, 10591.512, 462.616, 52894.797 25/06/26,07:49:41,17,10,1, 12.0,1,1, 14.498, 10591.498, 462.625, 52894.736 25/06/26,07:49:41,18,10,1, 12.0,1,1, 14.498, 10591.486, 462.620, 52894.762 25/06/26,07:49:41,19,10,1, 12.0,1,1, 14.498, 10591.473, 462.618, 52894.792 25/06/26,07:49:42,00,09,1, 11.9,1,1, 14.495, 10591.472, 462.618, 52894.792 25/06/26,07:49:42,01,09,1, 11.9,1,1, 14.495, 10591.437, 462.622, 52894.756 25/06/26,07:49:42,02,09,1, 11.9,1,1, 14.495, 10591.455, 462.599, 52894.730 25/06/26,07:49:42,03,09,1, 11.9,1,1, 14.495, 10591.417, 462.606, 52894.721 25/06/26,07:49:42,04,09,1, 11.9,1,1, 14.495, 10591.445, 462.592, 52894.785 25/06/26,07:49:42,05,09,1, 11.9,1,1, 14.495, 10591.427, 462.592, 52894.698 25/06/26,07:49:42,06,09,1, 11.9,1,1, 14.495, 10591.425, 462.593, 52894.744 25/06/26,07:49:42,07,09,1, 11.9,1,1, 14.495, 10591.425, 462.578, 52894.812 25/06/26,07:49:42,08,09,1, 11.9,1,1, 14.495, 10591.409, 462.587, 52894.815 25/06/26,07:49:42,09,09,1, 11.9,1,1, 14.495, 10591.415, 462.566, 52894.759 25/06/26,07:49:42,10,09,1, 11.9,1,1, 14.495, 10591.380, 462.553, 52894.801 25/06/26,07:49:42,11,09,1, 11.9,1,1, 14.495, 10591.374, 462.539, 52894.818 25/06/26,07:49:42,12,09,1, 11.9,1,1, 14.495, 10591.380, 462.547, 52894.807 25/06/26,07:49:42,13,09,1, 11.9,1,1, 14.495, 10591.373, 462.508, 52894.736 25/06/26,07:49:42,14,09,1, 11.9,1,1, 14.495, 10591.370, 462.525, 52894.778 25/06/26,07:49:42,15,09,1, 11.9,1,1, 14.495, 10591.379, 462.491, 52894.712 25/06/26,07:49:42,16,09,1, 11.9,1,1, 14.495, 10591.363, 462.486, 52894.727 25/06/26,07:49:42,17,09,1, 11.9,1,1, 14.495, 10591.358, 462.484, 52894.763 25/06/26,07:49:42,18,09,1, 11.9,1,1, 14.495, 10591.384, 462.455, 52894.797 25/06/26,07:49:42,19,09,1, 11.9,1,1, 14.495, 10591.337, 462.456, 52894.803 25/06/26,07:49:43,00,09,1, 11.9,1,1, 14.495, 10591.331, 462.456, 52894.803 25/06/26,07:49:43,01,09,1, 11.9,1,1, 14.495, 10591.352, 462.442, 52894.751 25/06/26,07:49:43,02,09,1, 11.9,1,1, 14.495, 10591.349, 462.439, 52894.812 25/06/26,07:49:43,03,09,1, 11.9,1,1, 14.495, 10591.347, 462.410, 52894.811 25/06/26,07:49:43,04,09,1, 11.9,1,1, 14.495, 10591.343, 462.396, 52894.807 25/06/26,07:49:43,05,09,1, 11.9,1,1, 14.495, 10591.334, 462.388, 52894.700 25/06/26,07:49:43,06,09,1, 11.9,1,1, 14.495, 10591.343, 462.390, 52894.728 25/06/26,07:49:43,07,09,1, 11.9,1,1, 14.495, 10591.312, 462.346, 52894.782 25/06/26,07:49:43,08,09,1, 11.9,1,1, 14.495, 10591.334, 462.337, 52894.823 25/06/26,07:49:43,09,09,1, 11.9,1,1, 14.495, 10591.351, 462.314, 52894.738 25/06/26,07:49:43,10,09,1, 11.9,1,1, 14.495, 10591.325, 462.315, 52894.840 25/06/26,07:49:43,11,09,1, 11.9,1,1, 14.495, 10591.325, 462.285, 52894.766 25/06/26,07:49:43,12,09,1, 11.9,1,1, 14.495, 10591.308, 462.282, 52894.845 25/06/26,07:49:43,13,09,1, 11.9,1,1, 14.495, 10591.319, 462.249, 52894.739 25/06/26,07:49:43,14,09,1, 11.9,1,1, 14.495, 10591.316, 462.243, 52894.783 25/06/26,07:49:43,15,09,1, 11.9,1,1, 14.495, 10591.329, 462.226, 52894.741 25/06/26,07:49:43,16,09,1, 11.9,1,1, 14.495, 10591.306, 462.204, 52894.776 25/06/26,07:49:43,17,09,1, 11.9,1,1, 14.495, 10591.322, 462.210, 52894.815 25/06/26,07:49:43,18,09,1, 11.9,1,1, 14.495, 10591.323, 462.196, 52894.764 25/06/26,07:49:43,19,09,1, 11.9,1,1, 14.495, 10591.314, 462.165, 52894.815 25/06/26,07:49:44,00,09,1, 11.7,1,1, 14.495, 10591.305, 462.165, 52894.815 25/06/26,07:49:44,01,09,1, 11.7,1,1, 14.495, 10591.291, 462.116, 52894.795 25/06/26,07:49:44,02,09,1, 11.7,1,1, 14.495, 10591.300, 462.100, 52894.712 25/06/26,07:49:44,03,09,1, 11.7,1,1, 14.495, 10591.287, 462.112, 52894.755 25/06/26,07:49:44,04,09,1, 11.7,1,1, 14.495, 10591.332, 462.071, 52894.753 25/06/26,07:49:44,05,09,1, 11.7,1,1, 14.495, 10591.289, 462.065, 52894.712 25/06/26,07:49:44,06,09,1, 11.7,1,1, 14.495, 10591.310, 462.050, 52894.693 25/06/26,07:49:44,07,09,1, 11.7,1,1, 14.495, 10591.305, 462.031, 52894.786 25/06/26,07:49:44,08,09,1, 11.7,1,1, 14.495, 10591.285, 462.002, 52894.783 25/06/26,07:49:44,09,09,1, 11.7,1,1, 14.495, 10591.268, 462.003, 52894.774 25/06/26,07:49:44,10,09,1, 11.7,1,1, 14.495, 10591.283, 461.963, 52894.820 25/06/26,07:49:44,11,09,1, 11.7,1,1, 14.495, 10591.295, 461.968, 52894.738 25/06/26,07:49:44,12,09,1, 11.7,1,1, 14.495, 10591.297, 461.949, 52894.798 25/06/26,07:49:44,13,09,1, 11.7,1,1, 14.495, 10591.322, 461.916, 52894.754 25/06/26,07:49:44,14,09,1, 11.7,1,1, 14.495, 10591.309, 461.913, 52894.806 25/06/26,07:49:44,15,09,1, 11.7,1,1, 14.495, 10591.280, 461.889, 52894.722 25/06/26,07:49:44,16,09,1, 11.7,1,1, 14.495, 10591.306, 461.862, 52894.696 25/06/26,07:49:44,17,09,1, 11.7,1,1, 14.495, 10591.304, 461.855, 52894.753 25/06/26,07:49:44,18,09,1, 11.7,1,1, 14.495, 10591.312, 461.828, 52894.750 25/06/26,07:49:44,19,09,1, 11.7,1,1, 14.495, 10591.310, 461.796, 52894.731 25/06/26,07:49:45,00,09,1, 11.9,1,1, 14.493, 10591.305, 461.796, 52894.731 25/06/26,07:49:45,01,09,1, 11.9,1,1, 14.493, 10591.310, 461.782, 52894.789 25/06/26,07:49:45,02,09,1, 11.9,1,1, 14.493, 10591.323, 461.757, 52894.805 25/06/26,07:49:45,03,09,1, 11.9,1,1, 14.493, 10591.313, 461.735, 52894.702 25/06/26,07:49:45,04,09,1, 11.9,1,1, 14.493, 10591.325, 461.710, 52894.750 25/06/26,07:49:45,05,09,1, 11.9,1,1, 14.493, 10591.324, 461.697, 52894.746 25/06/26,07:49:45,06,09,1, 11.9,1,1, 14.493, 10591.311, 461.663, 52894.701 25/06/26,07:49:45,07,09,1, 11.9,1,1, 14.493, 10591.317, 461.631, 52894.682 25/06/26,07:49:45,08,09,1, 11.9,1,1, 14.493, 10591.309, 461.618, 52894.682 25/06/26,07:49:45,09,09,1, 11.9,1,1, 14.493, 10591.320, 461.641, 52894.719 25/06/26,07:49:45,10,09,1, 11.9,1,1, 14.493, 10591.299, 461.564, 52894.737 25/06/26,07:49:45,11,09,1, 11.9,1,1, 14.493, 10591.303, 461.574, 52894.729 25/06/26,07:49:45,12,09,1, 11.9,1,1, 14.493, 10591.304, 461.540, 52894.740 25/06/26,07:49:45,13,09,1, 11.9,1,1, 14.493, 10591.299, 461.522, 52894.692 25/06/26,07:49:45,14,09,1, 11.9,1,1, 14.493, 10591.314, 461.494, 52894.715 25/06/26,07:49:45,15,09,1, 11.9,1,1, 14.493, 10591.305, 461.474, 52894.664 25/06/26,07:49:45,16,09,1, 11.9,1,1, 14.493, 10591.324, 461.438, 52894.684 25/06/26,07:49:45,17,09,1, 11.9,1,1, 14.493, 10591.334, 461.428, 52894.717 25/06/26,07:49:45,18,09,1, 11.9,1,1, 14.493, 10591.316, 461.421, 52894.693 25/06/26,07:49:45,19,09,1, 11.9,1,1, 14.493, 10591.314, 461.389, 52894.686 25/06/26,07:49:46,00,09,1, 11.9,1,1, 14.496, 10591.314, 461.389, 52894.686 25/06/26,07:49:46,01,09,1, 11.9,1,1, 14.496, 10591.323, 461.341, 52894.688 25/06/26,07:49:46,02,09,1, 11.9,1,1, 14.496, 10591.328, 461.317, 52894.760 25/06/26,07:49:46,03,09,1, 11.9,1,1, 14.496, 10591.338, 461.281, 52894.718 25/06/26,07:49:46,04,09,1, 11.9,1,1, 14.496, 10591.347, 461.273, 52894.718 25/06/26,07:49:46,05,09,1, 11.9,1,1, 14.496, 10591.361, 461.257, 52894.729 25/06/26,07:49:46,06,09,1, 11.9,1,1, 14.496, 10591.325, 461.237, 52894.684 25/06/26,07:49:46,07,09,1, 11.9,1,1, 14.496, 10591.346, 461.199, 52894.664 25/06/26,07:49:46,08,09,1, 11.9,1,1, 14.496, 10591.328, 461.199, 52894.720 25/06/26,07:49:46,09,09,1, 11.9,1,1, 14.496, 10591.330, 461.136, 52894.715 25/06/26,07:49:46,10,09,1, 11.9,1,1, 14.496, 10591.347, 461.149, 52894.714 25/06/26,07:49:46,11,09,1, 11.9,1,1, 14.496, 10591.362, 461.129, 52894.738 25/06/26,07:49:46,12,09,1, 11.9,1,1, 14.496, 10591.349, 461.067, 52894.629 25/06/26,07:49:46,13,09,1, 11.9,1,1, 14.496, 10591.377, 461.079, 52894.658 25/06/26,07:49:46,14,09,1, 11.9,1,1, 14.496, 10591.351, 461.050, 52894.720 25/06/26,07:49:46,15,09,1, 11.9,1,1, 14.496, 10591.354, 461.004, 52894.617 25/06/26,07:49:46,16,09,1, 11.9,1,1, 14.496, 10591.350, 460.983, 52894.639 25/06/26,07:49:46,17,09,1, 11.9,1,1, 14.496, 10591.353, 460.976, 52894.630 25/06/26,07:49:46,18,09,1, 11.9,1,1, 14.496, 10591.378, 460.961, 52894.667 25/06/26,07:49:46,19,09,1, 11.9,1,1, 14.496, 10591.372, 460.926, 52894.654 25/06/26,07:49:47,00,10,1, 12.0,1,1, 14.495, 10591.364, 460.926, 52894.654 25/06/26,07:49:47,01,10,1, 12.0,1,1, 14.495, 10591.382, 460.858, 52894.628 25/06/26,07:49:47,02,10,1, 12.0,1,1, 14.495, 10591.398, 460.855, 52894.713 25/06/26,07:49:47,03,10,1, 12.0,1,1, 14.495, 10591.396, 460.835, 52894.662 25/06/26,07:49:47,04,10,1, 12.0,1,1, 14.495, 10591.393, 460.826, 52894.675 25/06/26,07:49:47,05,10,1, 12.0,1,1, 14.495, 10591.432, 460.782, 52894.662 25/06/26,07:49:47,06,10,1, 12.0,1,1, 14.495, 10591.407, 460.759, 52894.632 25/06/26,07:49:47,07,10,1, 12.0,1,1, 14.495, 10591.427, 460.727, 52894.621 25/06/26,07:49:47,08,10,1, 12.0,1,1, 14.495, 10591.445, 460.715, 52894.695 25/06/26,07:49:47,09,10,1, 12.0,1,1, 14.495, 10591.463, 460.712, 52894.634 25/06/26,07:49:47,10,10,1, 12.0,1,1, 14.495, 10591.442, 460.680, 52894.656 25/06/26,07:49:47,11,10,1, 12.0,1,1, 14.495, 10591.459, 460.616, 52894.613 25/06/26,07:49:47,12,10,1, 12.0,1,1, 14.495, 10591.449, 460.597, 52894.595 25/06/26,07:49:47,13,10,1, 12.0,1,1, 14.495, 10591.473, 460.601, 52894.646 25/06/26,07:49:47,14,10,1, 12.0,1,1, 14.495, 10591.460, 460.554, 52894.671 25/06/26,07:49:47,15,10,1, 12.0,1,1, 14.495, 10591.463, 460.526, 52894.611 25/06/26,07:49:47,16,10,1, 12.0,1,1, 14.495, 10591.465, 460.488, 52894.610 25/06/26,07:49:47,17,10,1, 12.0,1,1, 14.495, 10591.481, 460.485, 52894.603 25/06/26,07:49:47,18,10,1, 12.0,1,1, 14.495, 10591.536, 460.465, 52894.595 25/06/26,07:49:47,19,10,1, 12.0,1,1, 14.495, 10591.499, 460.424, 52894.630 25/06/26,07:49:48,00,09,1, 11.9,1,1, 14.499, 10591.497, 460.424, 52894.630 25/06/26,07:49:48,01,09,1, 11.9,1,1, 14.499, 10591.533, 460.399, 52894.619 25/06/26,07:49:48,02,09,1, 11.9,1,1, 14.499, 10591.535, 460.355, 52894.598 25/06/26,07:49:48,03,09,1, 11.9,1,1, 14.499, 10591.530, 460.342, 52894.608 25/06/26,07:49:48,04,09,1, 11.9,1,1, 14.499, 10591.531, 460.306, 52894.642 25/06/26,07:49:48,05,09,1, 11.9,1,1, 14.499, 10591.542, 460.271, 52894.591 25/06/26,07:49:48,06,09,1, 11.9,1,1, 14.499, 10591.550, 460.243, 52894.588 25/06/26,07:49:48,07,09,1, 11.9,1,1, 14.499, 10591.579, 460.227, 52894.593 25/06/26,07:49:48,08,09,1, 11.9,1,1, 14.499, 10591.580, 460.211, 52894.633 25/06/26,07:49:48,09,09,1, 11.9,1,1, 14.499, 10591.601, 460.171, 52894.578 25/06/26,07:49:48,10,09,1, 11.9,1,1, 14.499, 10591.581, 460.154, 52894.579 25/06/26,07:49:48,11,09,1, 11.9,1,1, 14.499, 10591.602, 460.121, 52894.660 25/06/26,07:49:48,12,09,1, 11.9,1,1, 14.499, 10591.615, 460.101, 52894.618 25/06/26,07:49:48,13,09,1, 11.9,1,1, 14.499, 10591.636, 460.093, 52894.566 25/06/26,07:49:48,14,09,1, 11.9,1,1, 14.499, 10591.645, 460.041, 52894.550 25/06/26,07:49:48,15,09,1, 11.9,1,1, 14.499, 10591.659, 460.023, 52894.588 25/06/26,07:49:48,16,09,1, 11.9,1,1, 14.499, 10591.673, 459.994, 52894.548 25/06/26,07:49:48,17,09,1, 11.9,1,1, 14.499, 10591.663, 459.982, 52894.540 25/06/26,07:49:48,18,09,1, 11.9,1,1, 14.499, 10591.657, 459.923, 52894.532 25/06/26,07:49:48,19,09,1, 11.9,1,1, 14.499, 10591.710, 459.929, 52894.570 25/06/26,07:49:49,00,09,1, 12.0,1,1, 14.499, 10591.706, 459.929, 52894.570 25/06/26,07:49:49,01,09,1, 12.0,1,1, 14.499, 10591.684, 459.862, 52894.515 25/06/26,07:49:49,02,09,1, 12.0,1,1, 14.499, 10591.698, 459.842, 52894.642 25/06/26,07:49:49,03,09,1, 12.0,1,1, 14.499, 10591.723, 459.838, 52894.645 25/06/26,07:49:49,04,09,1, 12.0,1,1, 14.499, 10591.706, 459.788, 52894.535 25/06/26,07:49:49,05,09,1, 12.0,1,1, 14.499, 10591.738, 459.788, 52894.525 25/06/26,07:49:49,06,09,1, 12.0,1,1, 14.499, 10591.749, 459.748, 52894.587 25/06/26,07:49:49,07,09,1, 12.0,1,1, 14.499, 10591.737, 459.717, 52894.482 25/06/26,07:49:49,08,09,1, 12.0,1,1, 14.499, 10591.743, 459.702, 52894.535 25/06/26,07:49:49,09,09,1, 12.0,1,1, 14.499, 10591.749, 459.636, 52894.505 25/06/26,07:49:49,10,09,1, 12.0,1,1, 14.499, 10591.754, 459.634, 52894.520 25/06/26,07:49:49,11,09,1, 12.0,1,1, 14.499, 10591.790, 459.616, 52894.619 25/06/26,07:49:49,12,09,1, 12.0,1,1, 14.499, 10591.787, 459.599, 52894.483 25/06/26,07:49:49,13,09,1, 12.0,1,1, 14.499, 10591.793, 459.559, 52894.517 25/06/26,07:49:49,14,09,1, 12.0,1,1, 14.499, 10591.778, 459.521, 52894.576 25/06/26,07:49:49,15,09,1, 12.0,1,1, 14.499, 10591.783, 459.510, 52894.563 25/06/26,07:49:49,16,09,1, 12.0,1,1, 14.499, 10591.803, 459.480, 52894.530 25/06/26,07:49:49,17,09,1, 12.0,1,1, 14.499, 10591.814, 459.451, 52894.465 25/06/26,07:49:49,18,09,1, 12.0,1,1, 14.499, 10591.844, 459.450, 52894.553 25/06/26,07:49:49,19,09,1, 12.0,1,1, 14.499, 10591.817, 459.408, 52894.550 25/06/26,07:49:50,00,09,1, 11.9,1,1, 14.499, 10591.815, 459.408, 52894.550 25/06/26,07:49:50,01,09,1, 11.9,1,1, 14.499, 10591.862, 459.353, 52894.570 25/06/26,07:49:50,02,09,1, 11.9,1,1, 14.499, 10591.823, 459.344, 52894.503 25/06/26,07:49:50,03,09,1, 11.9,1,1, 14.499, 10591.862, 459.340, 52894.495 25/06/26,07:49:50,04,09,1, 11.9,1,1, 14.499, 10591.868, 459.300, 52894.479 25/06/26,07:49:50,05,09,1, 11.9,1,1, 14.499, 10591.890, 459.277, 52894.614 25/06/26,07:49:50,06,09,1, 11.9,1,1, 14.499, 10591.853, 459.243, 52894.533 25/06/26,07:49:50,07,09,1, 11.9,1,1, 14.499, 10591.855, 459.205, 52894.530 25/06/26,07:49:50,08,09,1, 11.9,1,1, 14.499, 10591.876, 459.183, 52894.523 25/06/26,07:49:50,09,09,1, 11.9,1,1, 14.499, 10591.864, 459.163, 52894.477 25/06/26,07:49:50,10,09,1, 11.9,1,1, 14.499, 10591.877, 459.168, 52894.544 25/06/26,07:49:50,11,09,1, 11.9,1,1, 14.499, 10591.878, 459.112, 52894.484 25/06/26,07:49:50,12,09,1, 11.9,1,1, 14.499, 10591.898, 459.095, 52894.471 25/06/26,07:49:50,13,09,1, 11.9,1,1, 14.499, 10591.914, 459.077, 52894.529 25/06/26,07:49:50,14,09,1, 11.9,1,1, 14.499, 10591.886, 459.038, 52894.527 25/06/26,07:49:50,15,09,1, 11.9,1,1, 14.499, 10591.905, 459.030, 52894.507 25/06/26,07:49:50,16,09,1, 11.9,1,1, 14.499, 10591.921, 459.002, 52894.462 25/06/26,07:49:50,17,09,1, 11.9,1,1, 14.499, 10591.937, 458.994, 52894.495 25/06/26,07:49:50,18,09,1, 11.9,1,1, 14.499, 10591.953, 458.931, 52894.457 25/06/26,07:49:50,19,09,1, 11.9,1,1, 14.499, 10591.924, 458.943, 52894.484 25/06/26,07:49:51,00,10,1, 11.9,1,1, 14.495, 10591.923, 458.943, 52894.484 25/06/26,07:49:51,01,10,1, 11.9,1,1, 14.495, 10591.932, 458.888, 52894.462 25/06/26,07:49:51,02,10,1, 11.9,1,1, 14.495, 10591.927, 458.863, 52894.517 25/06/26,07:49:51,03,10,1, 11.9,1,1, 14.495, 10591.917, 458.847, 52894.443 25/06/26,07:49:51,04,10,1, 11.9,1,1, 14.495, 10591.925, 458.806, 52894.478 25/06/26,07:49:51,05,10,1, 11.9,1,1, 14.495, 10591.947, 458.784, 52894.488 25/06/26,07:49:51,06,10,1, 11.9,1,1, 14.495, 10591.920, 458.769, 52894.433 25/06/26,07:49:51,07,10,1, 11.9,1,1, 14.495, 10591.932, 458.750, 52894.390 25/06/26,07:49:51,08,10,1, 11.9,1,1, 14.495, 10591.954, 458.717, 52894.465 25/06/26,07:49:51,09,10,1, 11.9,1,1, 14.495, 10591.944, 458.698, 52894.458 25/06/26,07:49:51,10,10,1, 11.9,1,1, 14.495, 10591.928, 458.687, 52894.500 25/06/26,07:49:51,11,10,1, 11.9,1,1, 14.495, 10591.944, 458.640, 52894.401 25/06/26,07:49:51,12,10,1, 11.9,1,1, 14.495, 10591.926, 458.655, 52894.507 25/06/26,07:49:51,13,10,1, 11.9,1,1, 14.495, 10591.919, 458.621, 52894.466 25/06/26,07:49:51,14,10,1, 11.9,1,1, 14.495, 10591.949, 458.616, 52894.406 25/06/26,07:49:51,15,10,1, 11.9,1,1, 14.495, 10591.944, 458.563, 52894.482 25/06/26,07:49:51,16,10,1, 11.9,1,1, 14.495, 10591.940, 458.540, 52894.407 25/06/26,07:49:51,17,10,1, 11.9,1,1, 14.495, 10591.940, 458.517, 52894.407 25/06/26,07:49:51,18,10,1, 11.9,1,1, 14.495, 10591.933, 458.504, 52894.386 25/06/26,07:49:51,19,10,1, 11.9,1,1, 14.495, 10591.947, 458.506, 52894.466 25/06/26,07:49:52,00,11,1, 11.9,1,1, 14.497, 10591.940, 458.506, 52894.466 25/06/26,07:49:52,01,11,1, 11.9,1,1, 14.497, 10591.942, 458.469, 52894.411 25/06/26,07:49:52,02,11,1, 11.9,1,1, 14.497, 10591.932, 458.414, 52894.434 25/06/26,07:49:52,03,11,1, 11.9,1,1, 14.497, 10591.911, 458.380, 52894.439 25/06/26,07:49:52,04,11,1, 11.9,1,1, 14.497, 10591.917, 458.380, 52894.450 25/06/26,07:49:52,05,11,1, 11.9,1,1, 14.497, 10591.922, 458.384, 52894.410 25/06/26,07:49:52,06,11,1, 11.9,1,1, 14.497, 10591.923, 458.341, 52894.478 25/06/26,07:49:52,07,11,1, 11.9,1,1, 14.497, 10591.937, 458.326, 52894.377 25/06/26,07:49:52,08,11,1, 11.9,1,1, 14.497, 10591.910, 458.312, 52894.452 25/06/26,07:49:52,09,11,1, 11.9,1,1, 14.497, 10591.929, 458.266, 52894.378 25/06/26,07:49:52,10,11,1, 11.9,1,1, 14.497, 10591.914, 458.252, 52894.403 25/06/26,07:49:52,11,11,1, 11.9,1,1, 14.497, 10591.918, 458.263, 52894.405 25/06/26,07:49:52,12,11,1, 11.9,1,1, 14.497, 10591.928, 458.219, 52894.423 25/06/26,07:49:52,13,11,1, 11.9,1,1, 14.497, 10591.914, 458.225, 52894.364 25/06/26,07:49:52,14,11,1, 11.9,1,1, 14.497, 10591.902, 458.177, 52894.372 25/06/26,07:49:52,15,11,1, 11.9,1,1, 14.497, 10591.891, 458.168, 52894.364 25/06/26,07:49:52,16,11,1, 11.9,1,1, 14.497, 10591.909, 458.155, 52894.444 25/06/26,07:49:52,17,11,1, 11.9,1,1, 14.497, 10591.912, 458.113, 52894.350 25/06/26,07:49:52,18,11,1, 11.9,1,1, 14.497, 10591.897, 458.133, 52894.427 25/06/26,07:49:52,19,11,1, 11.9,1,1, 14.497, 10591.903, 458.116, 52894.436 25/06/26,07:49:53,00,10,1, 11.9,1,1, 14.498, 10591.898, 458.116, 52894.436 25/06/26,07:49:53,01,10,1, 11.9,1,1, 14.498, 10591.891, 458.079, 52894.370 25/06/26,07:49:53,02,10,1, 11.9,1,1, 14.498, 10591.883, 458.079, 52894.388 25/06/26,07:49:53,03,10,1, 11.9,1,1, 14.498, 10591.902, 458.057, 52894.432 25/06/26,07:49:53,04,10,1, 11.9,1,1, 14.498, 10591.859, 458.014, 52894.389 25/06/26,07:49:53,05,10,1, 11.9,1,1, 14.498, 10591.875, 458.008, 52894.405 25/06/26,07:49:53,06,10,1, 11.9,1,1, 14.498, 10591.884, 458.000, 52894.385 25/06/26,07:49:53,07,10,1, 11.9,1,1, 14.498, 10591.870, 457.996, 52894.393 25/06/26,07:49:53,08,10,1, 11.9,1,1, 14.498, 10591.876, 457.939, 52894.311 25/06/26,07:49:53,09,10,1, 11.9,1,1, 14.498, 10591.843, 457.960, 52894.331 25/06/26,07:49:53,10,10,1, 11.9,1,1, 14.498, 10591.838, 457.928, 52894.430 25/06/26,07:49:53,11,10,1, 11.9,1,1, 14.498, 10591.810, 457.900, 52894.343 25/06/26,07:49:53,12,10,1, 11.9,1,1, 14.498, 10591.822, 457.914, 52894.400 25/06/26,07:49:53,13,10,1, 11.9,1,1, 14.498, 10591.827, 457.892, 52894.375 25/06/26,07:49:53,14,10,1, 11.9,1,1, 14.498, 10591.834, 457.868, 52894.310 25/06/26,07:49:53,15,10,1, 11.9,1,1, 14.498, 10591.808, 457.872, 52894.443 25/06/26,07:49:53,16,10,1, 11.9,1,1, 14.498, 10591.797, 457.864, 52894.457 25/06/26,07:49:53,17,10,1, 11.9,1,1, 14.498, 10591.789, 457.830, 52894.382 25/06/26,07:49:53,18,10,1, 11.9,1,1, 14.498, 10591.780, 457.817, 52894.348 25/06/26,07:49:53,19,10,1, 11.9,1,1, 14.498, 10591.781, 457.811, 52894.393 25/06/26,07:49:54,00,10,1, 11.9,1,1, 14.502, 10591.781, 457.811, 52894.393 25/06/26,07:49:54,01,10,1, 11.9,1,1, 14.502, 10591.774, 457.795, 52894.354 25/06/26,07:49:54,02,10,1, 11.9,1,1, 14.502, 10591.777, 457.769, 52894.340 25/06/26,07:49:54,03,10,1, 11.9,1,1, 14.502, 10591.759, 457.753, 52894.338 25/06/26,07:49:54,04,10,1, 11.9,1,1, 14.502, 10591.757, 457.751, 52894.366 25/06/26,07:49:54,05,10,1, 11.9,1,1, 14.502, 10591.734, 457.751, 52894.395 25/06/26,07:49:54,06,10,1, 11.9,1,1, 14.502, 10591.735, 457.704, 52894.341 25/06/26,07:49:54,07,10,1, 11.9,1,1, 14.502, 10591.744, 457.712, 52894.363 25/06/26,07:49:54,08,10,1, 11.9,1,1, 14.502, 10591.716, 457.717, 52894.374 25/06/26,07:49:54,09,10,1, 11.9,1,1, 14.502, 10591.672, 457.692, 52894.350 25/06/26,07:49:54,10,10,1, 11.9,1,1, 14.502, 10591.677, 457.682, 52894.327 25/06/26,07:49:54,11,10,1, 11.9,1,1, 14.502, 10591.653, 457.682, 52894.300 25/06/26,07:49:54,12,10,1, 11.9,1,1, 14.502, 10591.654, 457.640, 52894.316 25/06/26,07:49:54,13,10,1, 11.9,1,1, 14.502, 10591.673, 457.631, 52894.274 25/06/26,07:49:54,14,10,1, 11.9,1,1, 14.502, 10591.652, 457.632, 52894.323 25/06/26,07:49:54,15,10,1, 11.9,1,1, 14.502, 10591.648, 457.607, 52894.298 25/06/26,07:49:54,16,10,1, 11.9,1,1, 14.502, 10591.632, 457.590, 52894.321 25/06/26,07:49:54,17,10,1, 11.9,1,1, 14.502, 10591.615, 457.616, 52894.343 25/06/26,07:49:54,18,10,1, 11.9,1,1, 14.502, 10591.586, 457.573, 52894.346 25/06/26,07:49:54,19,10,1, 11.9,1,1, 14.502, 10591.607, 457.575, 52894.363 25/06/26,07:49:55,00,10,1, 11.9,1,1, 14.499, 10591.606, 457.575, 52894.363 25/06/26,07:49:55,01,10,1, 11.9,1,1, 14.499, 10591.574, 457.539, 52894.293 25/06/26,07:49:55,02,10,1, 11.9,1,1, 14.499, 10591.555, 457.530, 52894.255 25/06/26,07:49:55,03,10,1, 11.9,1,1, 14.499, 10591.539, 457.540, 52894.338 25/06/26,07:49:55,04,10,1, 11.9,1,1, 14.499, 10591.517, 457.528, 52894.293 25/06/26,07:49:55,05,10,1, 11.9,1,1, 14.499, 10591.505, 457.504, 52894.296 25/06/26,07:49:55,06,10,1, 11.9,1,1, 14.499, 10591.510, 457.486, 52894.115 25/06/26,07:49:55,07,10,1, 11.9,1,1, 14.499, 10591.483, 457.501, 52894.383 25/06/26,07:49:55,08,10,1, 11.9,1,1, 14.499, 10591.482, 457.508, 52894.362 25/06/26,07:49:55,09,10,1, 11.9,1,1, 14.499, 10591.488, 457.471, 52894.346 25/06/26,07:49:55,10,10,1, 11.9,1,1, 14.499, 10591.465, 457.502, 52894.363 25/06/26,07:49:55,11,10,1, 11.9,1,1, 14.499, 10591.434, 457.477, 52894.403 25/06/26,07:49:55,12,10,1, 11.9,1,1, 14.499, 10591.439, 457.454, 52894.306 25/06/26,07:49:55,13,10,1, 11.9,1,1, 14.499, 10591.438, 457.470, 52894.288 25/06/26,07:49:55,14,10,1, 11.9,1,1, 14.499, 10591.428, 457.450, 52894.274 25/06/26,07:49:55,15,10,1, 11.9,1,1, 14.499, 10591.407, 457.436, 52894.289 25/06/26,07:49:55,16,10,1, 11.9,1,1, 14.499, 10591.395, 457.427, 52894.320 25/06/26,07:49:55,17,10,1, 11.9,1,1, 14.499, 10591.371, 457.403, 52894.282 25/06/26,07:49:55,18,10,1, 11.9,1,1, 14.499, 10591.368, 457.415, 52894.346 25/06/26,07:49:55,19,10,1, 11.9,1,1, 14.499, 10591.337, 457.432, 52894.269 25/06/26,07:49:56,00,10,1, 11.9,1,1, 14.501, 10591.331, 457.432, 52894.269 25/06/26,07:49:56,01,10,1, 11.9,1,1, 14.501, 10591.321, 457.403, 52894.284 25/06/26,07:49:56,02,10,1, 11.9,1,1, 14.501, 10591.299, 457.381, 52894.333 25/06/26,07:49:56,03,10,1, 11.9,1,1, 14.501, 10591.307, 457.384, 52894.311 25/06/26,07:49:56,04,10,1, 11.9,1,1, 14.501, 10591.284, 457.371, 52894.258 25/06/26,07:49:56,05,10,1, 11.9,1,1, 14.501, 10591.277, 457.359, 52894.266 25/06/26,07:49:56,06,10,1, 11.9,1,1, 14.501, 10591.268, 457.361, 52894.349 25/06/26,07:49:56,07,10,1, 11.9,1,1, 14.501, 10591.247, 457.370, 52894.340 25/06/26,07:49:56,08,10,1, 11.9,1,1, 14.501, 10591.207, 457.361, 52894.288 25/06/26,07:49:56,09,10,1, 11.9,1,1, 14.501, 10591.243, 457.362, 52894.289 25/06/26,07:49:56,10,10,1, 11.9,1,1, 14.501, 10591.204, 457.342, 52894.260 25/06/26,07:49:56,11,10,1, 11.9,1,1, 14.501, 10591.201, 457.342, 52894.264 25/06/26,07:49:56,12,10,1, 11.9,1,1, 14.501, 10591.194, 457.351, 52894.269 25/06/26,07:49:56,13,10,1, 11.9,1,1, 14.501, 10591.189, 457.353, 52894.301 25/06/26,07:49:56,14,10,1, 11.9,1,1, 14.501, 10591.149, 457.310, 52894.259 25/06/26,07:49:56,15,10,1, 11.9,1,1, 14.501, 10591.124, 457.312, 52894.351 25/06/26,07:49:56,16,10,1, 11.9,1,1, 14.501, 10591.133, 457.328, 52894.319 25/06/26,07:49:56,17,10,1, 11.9,1,1, 14.501, 10591.115, 457.332, 52894.326 25/06/26,07:49:56,18,10,1, 11.9,1,1, 14.501, 10591.119, 457.357, 52894.373 25/06/26,07:49:56,19,10,1, 11.9,1,1, 14.501, 10591.123, 457.323, 52894.356 25/06/26,07:49:57,00,09,1, 11.8,1,1, 14.499, 10591.122, 457.323, 52894.356 25/06/26,07:49:57,01,09,1, 11.8,1,1, 14.499, 10591.073, 457.323, 52894.336 25/06/26,07:49:57,02,09,1, 11.8,1,1, 14.499, 10591.071, 457.363, 52894.489 25/06/26,07:49:57,03,09,1, 11.8,1,1, 14.499, 10591.054, 457.344, 52894.513 25/06/26,07:49:57,04,09,1, 11.8,1,1, 14.499, 10591.026, 457.348, 52894.498 25/06/26,07:49:57,05,09,1, 11.8,1,1, 14.499, 10591.036, 457.340, 52894.508 25/06/26,07:49:57,06,09,1, 11.8,1,1, 14.499, 10591.032, 457.320, 52894.488 25/06/26,07:49:57,07,09,1, 11.8,1,1, 14.499, 10591.026, 457.333, 52894.418 25/06/26,07:49:57,08,09,1, 11.8,1,1, 14.499, 10591.004, 457.351, 52894.446 25/06/26,07:49:57,09,09,1, 11.8,1,1, 14.499, 10590.975, 457.345, 52894.436 25/06/26,07:49:57,10,09,1, 11.8,1,1, 14.499, 10590.988, 457.340, 52894.473 25/06/26,07:49:57,11,09,1, 11.8,1,1, 14.499, 10590.972, 457.355, 52894.539 25/06/26,07:49:57,12,09,1, 11.8,1,1, 14.499, 10590.958, 457.331, 52894.452 25/06/26,07:49:57,13,09,1, 11.8,1,1, 14.499, 10590.961, 457.339, 52894.497 25/06/26,07:49:57,14,09,1, 11.8,1,1, 14.499, 10590.931, 457.345, 52894.553 25/06/26,07:49:57,15,09,1, 11.8,1,1, 14.499, 10590.943, 457.338, 52894.492 25/06/26,07:49:57,16,09,1, 11.8,1,1, 14.499, 10590.948, 457.341, 52894.484 25/06/26,07:49:57,17,09,1, 11.8,1,1, 14.499, 10590.900, 457.352, 52894.434 25/06/26,07:49:57,18,09,1, 11.8,1,1, 14.499, 10590.899, 457.346, 52894.452 25/06/26,07:49:57,19,09,1, 11.8,1,1, 14.499, 10590.912, 457.341, 52894.449 25/06/26,07:49:58,00,09,1, 11.8,1,1, 14.497, 10590.905, 457.341, 52894.449 25/06/26,07:49:58,01,09,1, 11.8,1,1, 14.497, 10590.889, 457.345, 52894.407 25/06/26,07:49:58,02,09,1, 11.8,1,1, 14.497, 10590.887, 457.315, 52894.327 25/06/26,07:49:58,03,09,1, 11.8,1,1, 14.497, 10590.835, 457.335, 52894.492 25/06/26,07:49:58,04,09,1, 11.8,1,1, 14.497, 10590.816, 457.340, 52894.447 25/06/26,07:49:58,05,09,1, 11.8,1,1, 14.497, 10590.849, 457.377, 52894.491 25/06/26,07:49:58,06,09,1, 11.8,1,1, 14.497, 10590.809, 457.363, 52894.580 25/06/26,07:49:58,07,09,1, 11.8,1,1, 14.497, 10590.835, 457.360, 52894.470 25/06/26,07:49:58,08,09,1, 11.8,1,1, 14.497, 10590.816, 457.358, 52894.471 25/06/26,07:49:58,09,09,1, 11.8,1,1, 14.497, 10590.814, 457.359, 52894.513 25/06/26,07:49:58,10,09,1, 11.8,1,1, 14.497, 10590.800, 457.353, 52894.460 25/06/26,07:49:58,11,09,1, 11.8,1,1, 14.497, 10590.782, 457.377, 52894.480 25/06/26,07:49:58,12,09,1, 11.8,1,1, 14.497, 10590.791, 457.370, 52894.535 25/06/26,07:49:58,13,09,1, 11.8,1,1, 14.497, 10590.757, 457.359, 52894.492 25/06/26,07:49:58,14,09,1, 11.8,1,1, 14.497, 10590.764, 457.400, 52894.454 25/06/26,07:49:58,15,09,1, 11.8,1,1, 14.497, 10590.731, 457.384, 52894.425 25/06/26,07:49:58,16,09,1, 11.8,1,1, 14.497, 10590.782, 457.378, 52894.492 25/06/26,07:49:58,17,09,1, 11.8,1,1, 14.497, 10590.733, 457.382, 52894.498 25/06/26,07:49:58,18,09,1, 11.8,1,1, 14.497, 10590.733, 457.389, 52894.524 25/06/26,07:49:58,19,09,1, 11.8,1,1, 14.497, 10590.729, 457.388, 52894.484 25/06/26,07:49:59,00,10,1, 11.9,1,1, 14.501, 10590.721, 457.388, 52894.484 25/06/26,07:49:59,01,10,1, 11.9,1,1, 14.501, 10590.692, 457.414, 52894.496 25/06/26,07:49:59,02,10,1, 11.9,1,1, 14.501, 10590.704, 457.396, 52894.475 25/06/26,07:49:59,03,10,1, 11.9,1,1, 14.501, 10590.680, 457.406, 52894.458 25/06/26,07:49:59,04,10,1, 11.9,1,1, 14.501, 10590.669, 457.418, 52894.542 25/06/26,07:49:59,05,10,1, 11.9,1,1, 14.501, 10590.658, 457.427, 52894.517 25/06/26,07:49:59,06,10,1, 11.9,1,1, 14.501, 10590.652, 457.434, 52894.512 25/06/26,07:49:59,07,10,1, 11.9,1,1, 14.501, 10590.655, 457.437, 52894.499 25/06/26,07:49:59,08,10,1, 11.9,1,1, 14.501, 10590.652, 457.457, 52894.559 25/06/26,07:49:59,09,10,1, 11.9,1,1, 14.501, 10590.627, 457.450, 52894.535 25/06/26,07:49:59,10,10,1, 11.9,1,1, 14.501, 10590.639, 457.453, 52894.508 25/06/26,07:49:59,11,10,1, 11.9,1,1, 14.501, 10590.636, 457.474, 52894.498 25/06/26,07:49:59,12,10,1, 11.9,1,1, 14.501, 10590.614, 457.464, 52894.547 25/06/26,07:49:59,13,10,1, 11.9,1,1, 14.501, 10590.611, 457.476, 52894.513 25/06/26,07:49:59,14,10,1, 11.9,1,1, 14.501, 10590.584, 457.496, 52894.493 25/06/26,07:49:59,15,10,1, 11.9,1,1, 14.501, 10590.591, 457.486, 52894.562 25/06/26,07:49:59,16,10,1, 11.9,1,1, 14.501, 10590.589, 457.499, 52894.459 25/06/26,07:49:59,17,10,1, 11.9,1,1, 14.501, 10590.563, 457.506, 52894.563 25/06/26,07:49:59,18,10,1, 11.9,1,1, 14.501, 10590.583, 457.527, 52894.533 25/06/26,07:49:59,19,10,1, 11.9,1,1, 14.501, 10590.555, 457.538, 52894.558 25/06/26,07:50:00,00,10,1, 12.0,1,1, 14.499, 10590.554, 457.538, 52894.558 25/06/26,07:50:00,01,10,1, 12.0,1,1, 14.499, 10590.537, 457.516, 52894.495 25/06/26,07:50:00,02,10,1, 12.0,1,1, 14.499, 10590.555, 457.531, 52894.377 25/06/26,07:50:00,03,10,1, 12.0,1,1, 14.499, 10590.521, 457.528, 52894.410 25/06/26,07:50:00,04,10,1, 12.0,1,1, 14.499, 10590.529, 457.551, 52894.384 25/06/26,07:50:00,05,10,1, 12.0,1,1, 14.499, 10590.517, 457.563, 52894.410 25/06/26,07:50:00,06,10,1, 12.0,1,1, 14.499, 10590.528, 457.566, 52894.423 25/06/26,07:50:00,07,10,1, 12.0,1,1, 14.499, 10590.527, 457.560, 52894.350 25/06/26,07:50:00,08,10,1, 12.0,1,1, 14.499, 10590.507, 457.567, 52894.399 25/06/26,07:50:00,09,10,1, 12.0,1,1, 14.499, 10590.483, 457.577, 52894.343 25/06/26,07:50:00,10,10,1, 12.0,1,1, 14.499, 10590.499, 457.572, 52894.452 25/06/26,07:50:00,11,10,1, 12.0,1,1, 14.499, 10590.479, 457.584, 52894.407 25/06/26,07:50:00,12,10,1, 12.0,1,1, 14.499, 10590.480, 457.590, 52894.452 25/06/26,07:50:00,13,10,1, 12.0,1,1, 14.499, 10590.466, 457.620, 52894.442 25/06/26,07:50:00,14,10,1, 12.0,1,1, 14.499, 10590.480, 457.619, 52894.372 25/06/26,07:50:00,15,10,1, 12.0,1,1, 14.499, 10590.495, 457.638, 52894.406 25/06/26,07:50:00,16,10,1, 12.0,1,1, 14.499, 10590.484, 457.647, 52894.422 25/06/26,07:50:00,17,10,1, 12.0,1,1, 14.499, 10590.476, 457.653, 52894.407 25/06/26,07:50:00,18,10,1, 12.0,1,1, 14.499, 10590.475, 457.650, 52894.378 25/06/26,07:50:00,19,10,1, 12.0,1,1, 14.499, 10590.450, 457.683, 52894.415 25/06/26,07:50:01,00,10,1, 11.9,1,1, 14.501, 10590.446, 457.683, 52894.415 25/06/26,07:50:01,01,10,1, 11.9,1,1, 14.501, 10590.460, 457.676, 52894.457 25/06/26,07:50:01,02,10,1, 11.9,1,1, 14.501, 10590.444, 457.683, 52894.480 25/06/26,07:50:01,03,10,1, 11.9,1,1, 14.501, 10590.457, 457.688, 52894.447 25/06/26,07:50:01,04,10,1, 11.9,1,1, 14.501, 10590.434, 457.695, 52894.440 25/06/26,07:50:01,05,10,1, 11.9,1,1, 14.501, 10590.440, 457.705, 52894.411 25/06/26,07:50:01,06,10,1, 11.9,1,1, 14.501, 10590.419, 457.725, 52894.417 25/06/26,07:50:01,07,10,1, 11.9,1,1, 14.501, 10590.427, 457.699, 52894.386 25/06/26,07:50:01,08,10,1, 11.9,1,1, 14.501, 10590.432, 457.748, 52894.473 25/06/26,07:50:01,09,10,1, 11.9,1,1, 14.501, 10590.419, 457.734, 52894.476 25/06/26,07:50:01,10,10,1, 11.9,1,1, 14.501, 10590.405, 457.734, 52894.468 25/06/26,07:50:01,11,10,1, 11.9,1,1, 14.501, 10590.409, 457.736, 52894.504 25/06/26,07:50:01,12,10,1, 11.9,1,1, 14.501, 10590.412, 457.745, 52894.417 25/06/26,07:50:01,13,10,1, 11.9,1,1, 14.501, 10590.407, 457.737, 52894.455 25/06/26,07:50:01,14,10,1, 11.9,1,1, 14.501, 10590.383, 457.753, 52894.415 25/06/26,07:50:01,15,10,1, 11.9,1,1, 14.501, 10590.395, 457.772, 52894.470 25/06/26,07:50:01,16,10,1, 11.9,1,1, 14.501, 10590.382, 457.778, 52894.442 25/06/26,07:50:01,17,10,1, 11.9,1,1, 14.501, 10590.404, 457.775, 52894.413 25/06/26,07:50:01,18,10,1, 11.9,1,1, 14.501, 10590.421, 457.774, 52894.424 25/06/26,07:50:01,19,10,1, 11.9,1,1, 14.501, 10590.389, 457.803, 52894.431 25/06/26,07:50:02,00,10,1, 11.9,1,1, 14.497, 10590.388, 457.803, 52894.431 25/06/26,07:50:02,01,10,1, 11.9,1,1, 14.497, 10590.381, 457.804, 52894.490 25/06/26,07:50:02,02,10,1, 11.9,1,1, 14.497, 10590.369, 457.809, 52894.505 25/06/26,07:50:02,03,10,1, 11.9,1,1, 14.497, 10590.377, 457.810, 52894.505 25/06/26,07:50:02,04,10,1, 11.9,1,1, 14.497, 10590.380, 457.801, 52894.506 25/06/26,07:50:02,05,10,1, 11.9,1,1, 14.497, 10590.363, 457.814, 52894.457 25/06/26,07:50:02,06,10,1, 11.9,1,1, 14.497, 10590.370, 457.839, 52894.523 25/06/26,07:50:02,07,10,1, 11.9,1,1, 14.497, 10590.367, 457.854, 52894.563 25/06/26,07:50:02,08,10,1, 11.9,1,1, 14.497, 10590.399, 457.842, 52894.538 25/06/26,07:50:02,09,10,1, 11.9,1,1, 14.497, 10590.391, 457.813, 52894.478 25/06/26,07:50:02,10,10,1, 11.9,1,1, 14.497, 10590.386, 457.823, 52894.500 25/06/26,07:50:02,11,10,1, 11.9,1,1, 14.497, 10590.359, 457.823, 52894.538 25/06/26,07:50:02,12,10,1, 11.9,1,1, 14.497, 10590.412, 457.867, 52894.554 25/06/26,07:50:02,13,10,1, 11.9,1,1, 14.497, 10590.383, 457.859, 52894.518 25/06/26,07:50:02,14,10,1, 11.9,1,1, 14.497, 10590.374, 457.848, 52894.533 25/06/26,07:50:02,15,10,1, 11.9,1,1, 14.497, 10590.391, 457.839, 52894.545 25/06/26,07:50:02,16,10,1, 11.9,1,1, 14.497, 10590.408, 457.833, 52894.603 25/06/26,07:50:02,17,10,1, 11.9,1,1, 14.497, 10590.396, 457.842, 52894.480 25/06/26,07:50:02,18,10,1, 11.9,1,1, 14.497, 10590.418, 457.822, 52894.489 25/06/26,07:50:02,19,10,1, 11.9,1,1, 14.497, 10590.402, 457.829, 52894.572 25/06/26,07:50:03,00,10,1, 11.9,1,1, 14.503, 10590.396, 457.829, 52894.572 25/06/26,07:50:03,01,10,1, 11.9,1,1, 14.503, 10590.395, 457.802, 52894.481 25/06/26,07:50:03,02,10,1, 11.9,1,1, 14.503, 10590.391, 457.815, 52894.599 25/06/26,07:50:03,03,10,1, 11.9,1,1, 14.503, 10590.389, 457.824, 52894.537 25/06/26,07:50:03,04,10,1, 11.9,1,1, 14.503, 10590.430, 457.810, 52894.574 25/06/26,07:50:03,05,10,1, 11.9,1,1, 14.503, 10590.416, 457.818, 52894.607 25/06/26,07:50:03,06,10,1, 11.9,1,1, 14.503, 10590.416, 457.795, 52894.527 25/06/26,07:50:03,07,10,1, 11.9,1,1, 14.503, 10590.415, 457.799, 52894.478 25/06/26,07:50:03,08,10,1, 11.9,1,1, 14.503, 10590.443, 457.798, 52894.576 25/06/26,07:50:03,09,10,1, 11.9,1,1, 14.503, 10590.426, 457.806, 52894.536 25/06/26,07:50:03,10,10,1, 11.9,1,1, 14.503, 10590.438, 457.800, 52894.588 25/06/26,07:50:03,11,10,1, 11.9,1,1, 14.503, 10590.430, 457.790, 52894.602 25/06/26,07:50:03,12,10,1, 11.9,1,1, 14.503, 10590.443, 457.785, 52894.545 25/06/26,07:50:03,13,10,1, 11.9,1,1, 14.503, 10590.440, 457.760, 52894.513 25/06/26,07:50:03,14,10,1, 11.9,1,1, 14.503, 10590.447, 457.769, 52894.478 25/06/26,07:50:03,15,10,1, 11.9,1,1, 14.503, 10590.461, 457.754, 52894.615 25/06/26,07:50:03,16,10,1, 11.9,1,1, 14.503, 10590.469, 457.764, 52894.554 25/06/26,07:50:03,17,10,1, 11.9,1,1, 14.503, 10590.479, 457.722, 52894.579 25/06/26,07:50:03,18,10,1, 11.9,1,1, 14.503, 10590.450, 457.729, 52894.590 25/06/26,07:50:03,19,10,1, 11.9,1,1, 14.503, 10590.475, 457.725, 52894.485 25/06/26,07:50:04,00,10,1, 11.9,1,1, 14.498, 10590.471, 457.725, 52894.485 25/06/26,07:50:04,01,10,1, 11.9,1,1, 14.498, 10590.468, 457.720, 52894.497 25/06/26,07:50:04,02,10,1, 11.9,1,1, 14.498, 10590.484, 457.715, 52894.535 25/06/26,07:50:04,03,10,1, 11.9,1,1, 14.498, 10590.476, 457.717, 52894.518 25/06/26,07:50:04,04,10,1, 11.9,1,1, 14.498, 10590.516, 457.692, 52894.522 25/06/26,07:50:04,05,10,1, 11.9,1,1, 14.498, 10590.516, 457.703, 52894.572 25/06/26,07:50:04,06,10,1, 11.9,1,1, 14.498, 10590.482, 457.675, 52894.565 25/06/26,07:50:04,07,10,1, 11.9,1,1, 14.498, 10590.519, 457.691, 52894.582 25/06/26,07:50:04,08,10,1, 11.9,1,1, 14.498, 10590.529, 457.688, 52894.582 25/06/26,07:50:04,09,10,1, 11.9,1,1, 14.498, 10590.520, 457.646, 52894.574 25/06/26,07:50:04,10,10,1, 11.9,1,1, 14.498, 10590.505, 457.653, 52894.553 25/06/26,07:50:04,11,10,1, 11.9,1,1, 14.498, 10590.528, 457.654, 52894.522 25/06/26,07:50:04,12,10,1, 11.9,1,1, 14.498, 10590.548, 457.622, 52894.536 25/06/26,07:50:04,13,10,1, 11.9,1,1, 14.498, 10590.543, 457.603, 52894.513 25/06/26,07:50:04,14,10,1, 11.9,1,1, 14.498, 10590.510, 457.599, 52894.531 25/06/26,07:50:04,15,10,1, 11.9,1,1, 14.498, 10590.549, 457.593, 52894.555 25/06/26,07:50:04,16,10,1, 11.9,1,1, 14.498, 10590.565, 457.579, 52894.568 25/06/26,07:50:04,17,10,1, 11.9,1,1, 14.498, 10590.549, 457.549, 52894.525 25/06/26,07:50:04,18,10,1, 11.9,1,1, 14.498, 10590.563, 457.537, 52894.569 25/06/26,07:50:04,19,10,1, 11.9,1,1, 14.498, 10590.574, 457.525, 52894.545 25/06/26,07:50:05,00,10,1, 12.0,1,1, 14.502, 10590.571, 457.525, 52894.545 25/06/26,07:50:05,01,10,1, 12.0,1,1, 14.502, 10590.579, 457.475, 52894.560 25/06/26,07:50:05,02,10,1, 12.0,1,1, 14.502, 10590.588, 457.483, 52894.564 25/06/26,07:50:05,03,10,1, 12.0,1,1, 14.502, 10590.585, 457.445, 52894.493 25/06/26,07:50:05,04,10,1, 12.0,1,1, 14.502, 10590.597, 457.452, 52894.510 25/06/26,07:50:05,05,10,1, 12.0,1,1, 14.502, 10590.585, 457.439, 52894.553 25/06/26,07:50:05,06,10,1, 12.0,1,1, 14.502, 10590.610, 457.435, 52894.524 25/06/26,07:50:05,07,10,1, 12.0,1,1, 14.502, 10590.615, 457.422, 52894.495 25/06/26,07:50:05,08,10,1, 12.0,1,1, 14.502, 10590.644, 457.383, 52894.507 25/06/26,07:50:05,09,10,1, 12.0,1,1, 14.502, 10590.608, 457.364, 52894.561 25/06/26,07:50:05,10,10,1, 12.0,1,1, 14.502, 10590.614, 457.377, 52894.602 25/06/26,07:50:05,11,10,1, 12.0,1,1, 14.502, 10590.661, 457.337, 52894.562 25/06/26,07:50:05,12,10,1, 12.0,1,1, 14.502, 10590.708, 457.322, 52894.427 25/06/26,07:50:05,13,10,1, 12.0,1,1, 14.502, 10590.612, 457.297, 52894.521 25/06/26,07:50:05,14,10,1, 12.0,1,1, 14.502, 10590.647, 457.289, 52894.526 25/06/26,07:50:05,15,10,1, 12.0,1,1, 14.502, 10590.646, 457.268, 52894.550 25/06/26,07:50:05,16,10,1, 12.0,1,1, 14.502, 10590.647, 457.262, 52894.593 25/06/26,07:50:05,17,10,1, 12.0,1,1, 14.502, 10590.660, 457.253, 52894.560 25/06/26,07:50:05,18,10,1, 12.0,1,1, 14.502, 10590.652, 457.236, 52894.511 25/06/26,07:50:05,19,10,1, 12.0,1,1, 14.502, 10590.662, 457.229, 52894.512 25/06/26,07:50:06,00,10,1, 11.9,1,1, 14.499, 10590.655, 457.229, 52894.512 25/06/26,07:50:06,01,10,1, 11.9,1,1, 14.499, 10590.660, 457.164, 52894.444 25/06/26,07:50:06,02,10,1, 11.9,1,1, 14.499, 10590.663, 457.131, 52894.536 25/06/26,07:50:06,03,10,1, 11.9,1,1, 14.499, 10590.655, 457.125, 52894.517 25/06/26,07:50:06,04,10,1, 11.9,1,1, 14.499, 10590.674, 457.116, 52894.554 25/06/26,07:50:06,05,10,1, 11.9,1,1, 14.499, 10590.670, 457.077, 52894.467 25/06/26,07:50:06,06,10,1, 11.9,1,1, 14.499, 10590.685, 457.048, 52894.549 25/06/26,07:50:06,07,10,1, 11.9,1,1, 14.499, 10590.687, 457.035, 52894.415 25/06/26,07:50:06,08,10,1, 11.9,1,1, 14.499, 10590.664, 457.016, 52894.450 25/06/26,07:50:06,09,10,1, 11.9,1,1, 14.499, 10590.711, 457.003, 52894.478 25/06/26,07:50:06,10,10,1, 11.9,1,1, 14.499, 10590.700, 456.966, 52894.455 25/06/26,07:50:06,11,10,1, 11.9,1,1, 14.499, 10590.697, 456.956, 52894.499 25/06/26,07:50:06,12,10,1, 11.9,1,1, 14.499, 10590.726, 456.921, 52894.418 25/06/26,07:50:06,13,10,1, 11.9,1,1, 14.499, 10590.730, 456.899, 52894.511 25/06/26,07:50:06,14,10,1, 11.9,1,1, 14.499, 10590.736, 456.895, 52894.509 25/06/26,07:50:06,15,10,1, 11.9,1,1, 14.499, 10590.714, 456.852, 52894.440 25/06/26,07:50:06,16,10,1, 11.9,1,1, 14.499, 10590.727, 456.830, 52894.541 25/06/26,07:50:06,17,10,1, 11.9,1,1, 14.499, 10590.732, 456.839, 52894.479 25/06/26,07:50:06,18,10,1, 11.9,1,1, 14.499, 10590.744, 456.804, 52894.485 25/06/26,07:50:06,19,10,1, 11.9,1,1, 14.499, 10590.751, 456.761, 52894.418 25/06/26,07:50:07,00,10,1, 11.8,1,1, 14.498, 10590.746, 456.761, 52894.418 25/06/26,07:50:07,01,10,1, 11.8,1,1, 14.498, 10590.742, 456.728, 52894.461 25/06/26,07:50:07,02,10,1, 11.8,1,1, 14.498, 10590.731, 456.707, 52894.419 25/06/26,07:50:07,03,10,1, 11.8,1,1, 14.498, 10590.723, 456.680, 52894.436 25/06/26,07:50:07,04,10,1, 11.8,1,1, 14.498, 10590.735, 456.652, 52894.435 25/06/26,07:50:07,05,10,1, 11.8,1,1, 14.498, 10590.746, 456.614, 52894.374 25/06/26,07:50:07,06,10,1, 11.8,1,1, 14.498, 10590.743, 456.601, 52894.391 25/06/26,07:50:07,07,10,1, 11.8,1,1, 14.498, 10590.773, 456.563, 52894.382 25/06/26,07:50:07,08,10,1, 11.8,1,1, 14.498, 10590.729, 456.558, 52894.413 25/06/26,07:50:07,09,10,1, 11.8,1,1, 14.498, 10590.747, 456.544, 52894.384 25/06/26,07:50:07,10,10,1, 11.8,1,1, 14.498, 10590.757, 456.530, 52894.410 25/06/26,07:50:07,11,10,1, 11.8,1,1, 14.498, 10590.765, 456.502, 52894.360 25/06/26,07:50:07,12,10,1, 11.8,1,1, 14.498, 10590.770, 456.460, 52894.311 25/06/26,07:50:07,13,10,1, 11.8,1,1, 14.498, 10590.759, 456.436, 52894.384 25/06/26,07:50:07,14,10,1, 11.8,1,1, 14.498, 10590.769, 456.404, 52894.391 25/06/26,07:50:07,15,10,1, 11.8,1,1, 14.498, 10590.749, 456.404, 52894.295 25/06/26,07:50:07,16,10,1, 11.8,1,1, 14.498, 10590.746, 456.357, 52894.321 25/06/26,07:50:07,17,10,1, 11.8,1,1, 14.498, 10590.754, 456.343, 52894.320 25/06/26,07:50:07,18,10,1, 11.8,1,1, 14.498, 10590.749, 456.311, 52894.401 25/06/26,07:50:07,19,10,1, 11.8,1,1, 14.498, 10590.762, 456.268, 52894.310 25/06/26,07:50:08,00,11,1, 11.9,1,1, 14.500, 10590.755, 456.268, 52894.310 25/06/26,07:50:08,01,11,1, 11.9,1,1, 14.500, 10590.772, 456.228, 52894.315 25/06/26,07:50:08,02,11,1, 11.9,1,1, 14.500, 10590.750, 456.230, 52894.325 25/06/26,07:50:08,03,11,1, 11.9,1,1, 14.500, 10590.742, 456.175, 52894.290 25/06/26,07:50:08,04,11,1, 11.9,1,1, 14.500, 10590.738, 456.171, 52894.303 25/06/26,07:50:08,05,11,1, 11.9,1,1, 14.500, 10590.734, 456.140, 52894.268 25/06/26,07:50:08,06,11,1, 11.9,1,1, 14.500, 10590.758, 456.115, 52894.368 25/06/26,07:50:08,07,11,1, 11.9,1,1, 14.500, 10590.761, 456.086, 52894.287 25/06/26,07:50:08,08,11,1, 11.9,1,1, 14.500, 10590.739, 456.077, 52894.334 25/06/26,07:50:08,09,11,1, 11.9,1,1, 14.500, 10590.739, 456.036, 52894.343 25/06/26,07:50:08,10,11,1, 11.9,1,1, 14.500, 10590.722, 455.998, 52894.253 25/06/26,07:50:08,11,11,1, 11.9,1,1, 14.500, 10590.727, 455.967, 52894.275 25/06/26,07:50:08,12,11,1, 11.9,1,1, 14.500, 10590.723, 455.965, 52894.295 25/06/26,07:50:08,13,11,1, 11.9,1,1, 14.500, 10590.713, 455.921, 52894.288 25/06/26,07:50:08,14,11,1, 11.9,1,1, 14.500, 10590.728, 455.904, 52894.241 25/06/26,07:50:08,15,11,1, 11.9,1,1, 14.500, 10590.724, 455.864, 52894.279 25/06/26,07:50:08,16,11,1, 11.9,1,1, 14.500, 10590.674, 455.844, 52894.268 25/06/26,07:50:08,17,11,1, 11.9,1,1, 14.500, 10590.695, 455.816, 52894.251 25/06/26,07:50:08,18,11,1, 11.9,1,1, 14.500, 10590.689, 455.787, 52894.288 25/06/26,07:50:08,19,11,1, 11.9,1,1, 14.500, 10590.685, 455.780, 52894.282 25/06/26,07:50:09,00,11,1, 11.9,1,1, 14.501, 10590.680, 455.780, 52894.282 25/06/26,07:50:09,01,11,1, 11.9,1,1, 14.501, 10590.689, 455.714, 52894.316 25/06/26,07:50:09,02,11,1, 11.9,1,1, 14.501, 10590.675, 455.701, 52894.241 25/06/26,07:50:09,03,11,1, 11.9,1,1, 14.501, 10590.659, 455.657, 52894.297 25/06/26,07:50:09,04,11,1, 11.9,1,1, 14.501, 10590.626, 455.620, 52894.239 25/06/26,07:50:09,05,11,1, 11.9,1,1, 14.501, 10590.647, 455.628, 52894.273 25/06/26,07:50:09,06,11,1, 11.9,1,1, 14.501, 10590.626, 455.618, 52894.277 25/06/26,07:50:09,07,11,1, 11.9,1,1, 14.501, 10590.637, 455.596, 52894.245 25/06/26,07:50:09,08,11,1, 11.9,1,1, 14.501, 10590.632, 455.556, 52894.215 25/06/26,07:50:09,09,11,1, 11.9,1,1, 14.501, 10590.596, 455.564, 52894.264 25/06/26,07:50:09,10,11,1, 11.9,1,1, 14.501, 10590.604, 455.510, 52894.206 25/06/26,07:50:09,11,11,1, 11.9,1,1, 14.501, 10590.587, 455.521, 52894.185 25/06/26,07:50:09,12,11,1, 11.9,1,1, 14.501, 10590.603, 455.481, 52894.247 25/06/26,07:50:09,13,11,1, 11.9,1,1, 14.501, 10590.576, 455.431, 52894.217 25/06/26,07:50:09,14,11,1, 11.9,1,1, 14.501, 10590.570, 455.445, 52894.192 25/06/26,07:50:09,15,11,1, 11.9,1,1, 14.501, 10590.559, 455.397, 52894.193 25/06/26,07:50:09,16,11,1, 11.9,1,1, 14.501, 10590.532, 455.369, 52894.130 25/06/26,07:50:09,17,11,1, 11.9,1,1, 14.501, 10590.555, 455.361, 52894.164 25/06/26,07:50:09,18,11,1, 11.9,1,1, 14.501, 10590.539, 455.324, 52894.230 25/06/26,07:50:09,19,11,1, 11.9,1,1, 14.501, 10590.530, 455.320, 52894.137 25/06/26,07:50:10,00,09,1, 11.9,1,1, 14.496, 10590.529, 455.320, 52894.137 25/06/26,07:50:10,01,09,1, 11.9,1,1, 14.496, 10590.481, 455.255, 52894.180 25/06/26,07:50:10,02,09,1, 11.9,1,1, 14.496, 10590.486, 455.245, 52894.129 25/06/26,07:50:10,03,09,1, 11.9,1,1, 14.496, 10590.471, 455.200, 52894.141 25/06/26,07:50:10,04,09,1, 11.9,1,1, 14.496, 10590.440, 455.198, 52894.132 25/06/26,07:50:10,05,09,1, 11.9,1,1, 14.496, 10590.461, 455.177, 52894.094 25/06/26,07:50:10,06,09,1, 11.9,1,1, 14.496, 10590.432, 455.156, 52894.116 25/06/26,07:50:10,07,09,1, 11.9,1,1, 14.496, 10590.406, 455.162, 52894.274 25/06/26,07:50:10,08,09,1, 11.9,1,1, 14.496, 10590.426, 455.140, 52894.158 25/06/26,07:50:10,09,09,1, 11.9,1,1, 14.496, 10590.412, 455.089, 52894.136 25/06/26,07:50:10,10,09,1, 11.9,1,1, 14.496, 10590.382, 455.079, 52894.163 25/06/26,07:50:10,11,09,1, 11.9,1,1, 14.496, 10590.393, 455.054, 52894.096 25/06/26,07:50:10,12,09,1, 11.9,1,1, 14.496, 10590.350, 455.039, 52894.150 25/06/26,07:50:10,13,09,1, 11.9,1,1, 14.496, 10590.346, 455.039, 52894.122 25/06/26,07:50:10,14,09,1, 11.9,1,1, 14.496, 10590.320, 454.997, 52894.135 25/06/26,07:50:10,15,09,1, 11.9,1,1, 14.496, 10590.322, 454.967, 52894.125 25/06/26,07:50:10,16,09,1, 11.9,1,1, 14.496, 10590.322, 454.956, 52894.116 25/06/26,07:50:10,17,09,1, 11.9,1,1, 14.496, 10590.276, 454.961, 52894.087 25/06/26,07:50:10,18,09,1, 11.9,1,1, 14.496, 10590.300, 454.951, 52894.080 25/06/26,07:50:10,19,09,1, 11.9,1,1, 14.496, 10590.278, 454.911, 52894.074 25/06/26,07:50:11,00,10,1, 11.9,1,1, 14.502, 10590.271, 454.911, 52894.074 25/06/26,07:50:11,01,10,1, 11.9,1,1, 14.502, 10590.266, 454.897, 52894.116 25/06/26,07:50:11,02,10,1, 11.9,1,1, 14.502, 10590.242, 454.878, 52894.151 25/06/26,07:50:11,03,10,1, 11.9,1,1, 14.502, 10590.226, 454.851, 52894.086 25/06/26,07:50:11,04,10,1, 11.9,1,1, 14.502, 10590.212, 454.839, 52894.195 25/06/26,07:50:11,05,10,1, 11.9,1,1, 14.502, 10590.198, 454.834, 52894.186 25/06/26,07:50:11,06,10,1, 11.9,1,1, 14.502, 10590.188, 454.821, 52894.099 25/06/26,07:50:11,07,10,1, 11.9,1,1, 14.502, 10590.181, 454.806, 52894.109 25/06/26,07:50:11,08,10,1, 11.9,1,1, 14.502, 10590.145, 454.803, 52894.127 25/06/26,07:50:11,09,10,1, 11.9,1,1, 14.502, 10590.145, 454.767, 52894.075 25/06/26,07:50:11,10,10,1, 11.9,1,1, 14.502, 10590.129, 454.781, 52894.117 25/06/26,07:50:11,11,10,1, 11.9,1,1, 14.502, 10590.118, 454.726, 52894.035 25/06/26,07:50:11,12,10,1, 11.9,1,1, 14.502, 10590.104, 454.731, 52894.084 25/06/26,07:50:11,13,10,1, 11.9,1,1, 14.502, 10590.093, 454.704, 52894.061 25/06/26,07:50:11,14,10,1, 11.9,1,1, 14.502, 10590.071, 454.695, 52894.022 25/06/26,07:50:11,15,10,1, 11.9,1,1, 14.502, 10590.043, 454.716, 52894.094 25/06/26,07:50:11,16,10,1, 11.9,1,1, 14.502, 10590.053, 454.667, 52894.063 25/06/26,07:50:11,17,10,1, 11.9,1,1, 14.502, 10590.042, 454.654, 52894.008 25/06/26,07:50:11,18,10,1, 11.9,1,1, 14.502, 10590.028, 454.658, 52894.047 25/06/26,07:50:11,19,10,1, 11.9,1,1, 14.502, 10589.999, 454.632, 52894.040 25/06/26,07:50:12,00,09,1, 12.0,1,1, 14.498, 10589.995, 454.632, 52894.040 25/06/26,07:50:12,01,09,1, 12.0,1,1, 14.498, 10590.001, 454.617, 52894.055 25/06/26,07:50:12,02,09,1, 12.0,1,1, 14.498, 10589.984, 454.649, 52894.035 25/06/26,07:50:12,03,09,1, 12.0,1,1, 14.498, 10589.960, 454.590, 52894.034 25/06/26,07:50:12,04,09,1, 12.0,1,1, 14.498, 10589.940, 454.607, 52894.034 25/06/26,07:50:12,05,09,1, 12.0,1,1, 14.498, 10589.931, 454.595, 52894.035 25/06/26,07:50:12,06,09,1, 12.0,1,1, 14.498, 10589.914, 454.564, 52894.074 25/06/26,07:50:12,07,09,1, 12.0,1,1, 14.498, 10589.894, 454.573, 52894.019 25/06/26,07:50:12,08,09,1, 12.0,1,1, 14.498, 10589.885, 454.552, 52894.007 25/06/26,07:50:12,09,09,1, 12.0,1,1, 14.498, 10589.843, 454.555, 52894.006 25/06/26,07:50:12,10,09,1, 12.0,1,1, 14.498, 10589.853, 454.570, 52893.994 25/06/26,07:50:12,11,09,1, 12.0,1,1, 14.498, 10589.840, 454.534, 52893.980 25/06/26,07:50:12,12,09,1, 12.0,1,1, 14.498, 10589.827, 454.536, 52894.012 25/06/26,07:50:12,13,09,1, 12.0,1,1, 14.498, 10589.820, 454.504, 52894.052 25/06/26,07:50:12,14,09,1, 12.0,1,1, 14.498, 10589.790, 454.508, 52894.024 25/06/26,07:50:12,15,09,1, 12.0,1,1, 14.498, 10589.777, 454.506, 52894.010 25/06/26,07:50:12,16,09,1, 12.0,1,1, 14.498, 10589.782, 454.497, 52894.030 25/06/26,07:50:12,17,09,1, 12.0,1,1, 14.498, 10589.769, 454.493, 52894.031 25/06/26,07:50:12,18,09,1, 12.0,1,1, 14.498, 10589.750, 454.504, 52893.966 25/06/26,07:50:12,19,09,1, 12.0,1,1, 14.498, 10589.775, 454.462, 52894.004 25/06/26,07:50:13,00,08,1, 12.0,1,1, 14.505, 10589.770, 454.462, 52894.004 25/06/26,07:50:13,01,08,1, 12.0,1,1, 14.505, 10589.732, 454.445, 52893.970 25/06/26,07:50:13,02,08,1, 12.0,1,1, 14.505, 10589.720, 454.439, 52893.956 25/06/26,07:50:13,03,08,1, 12.0,1,1, 14.505, 10589.697, 454.433, 52894.072 25/06/26,07:50:13,04,08,1, 12.0,1,1, 14.505, 10589.712, 454.439, 52894.023 25/06/26,07:50:13,05,08,1, 12.0,1,1, 14.505, 10589.675, 454.445, 52893.986 25/06/26,07:50:13,06,08,1, 12.0,1,1, 14.505, 10589.662, 454.404, 52894.010 25/06/26,07:50:13,07,08,1, 12.0,1,1, 14.505, 10589.665, 454.421, 52893.982 25/06/26,07:50:13,08,08,1, 12.0,1,1, 14.505, 10589.637, 454.457, 52893.980 25/06/26,07:50:13,09,08,1, 12.0,1,1, 14.505, 10589.639, 454.410, 52894.015 25/06/26,07:50:13,10,08,1, 12.0,1,1, 14.505, 10589.660, 454.414, 52893.991 25/06/26,07:50:13,11,08,1, 12.0,1,1, 14.505, 10589.632, 454.425, 52893.957 25/06/26,07:50:13,12,08,1, 12.0,1,1, 14.505, 10589.617, 454.413, 52894.021 25/06/26,07:50:13,13,08,1, 12.0,1,1, 14.505, 10589.616, 454.407, 52894.045 25/06/26,07:50:13,14,08,1, 12.0,1,1, 14.505, 10589.612, 454.407, 52894.039 25/06/26,07:50:13,15,08,1, 12.0,1,1, 14.505, 10589.588, 454.418, 52894.044 25/06/26,07:50:13,16,08,1, 12.0,1,1, 14.505, 10589.590, 454.431, 52894.057 25/06/26,07:50:13,17,08,1, 12.0,1,1, 14.505, 10589.573, 454.413, 52894.031 25/06/26,07:50:13,18,08,1, 12.0,1,1, 14.505, 10589.563, 454.418, 52894.041 25/06/26,07:50:13,19,08,1, 12.0,1,1, 14.505, 10589.558, 454.403, 52893.931 25/06/26,07:50:14,00,09,1, 11.9,1,1, 14.500, 10589.553, 454.403, 52893.931 25/06/26,07:50:14,01,09,1, 11.9,1,1, 14.500, 10589.546, 454.418, 52894.028 25/06/26,07:50:14,02,09,1, 11.9,1,1, 14.500, 10589.554, 454.432, 52894.017 25/06/26,07:50:14,03,09,1, 11.9,1,1, 14.500, 10589.523, 454.447, 52893.904 25/06/26,07:50:14,04,09,1, 11.9,1,1, 14.500, 10589.545, 454.414, 52894.028 25/06/26,07:50:14,05,09,1, 11.9,1,1, 14.500, 10589.507, 454.415, 52894.057 25/06/26,07:50:14,06,09,1, 11.9,1,1, 14.500, 10589.528, 454.408, 52893.980 25/06/26,07:50:14,07,09,1, 11.9,1,1, 14.500, 10589.491, 454.438, 52894.065 25/06/26,07:50:14,08,09,1, 11.9,1,1, 14.500, 10589.506, 454.443, 52894.017 25/06/26,07:50:14,09,09,1, 11.9,1,1, 14.500, 10589.460, 454.438, 52893.952 25/06/26,07:50:14,10,09,1, 11.9,1,1, 14.500, 10589.457, 454.452, 52894.035 25/06/26,07:50:14,11,09,1, 11.9,1,1, 14.500, 10589.482, 454.427, 52894.016 25/06/26,07:50:14,12,09,1, 11.9,1,1, 14.500, 10589.466, 454.458, 52893.994 25/06/26,07:50:14,13,09,1, 11.9,1,1, 14.500, 10589.445, 454.441, 52893.990 25/06/26,07:50:14,14,09,1, 11.9,1,1, 14.500, 10589.456, 454.430, 52893.975 25/06/26,07:50:14,15,09,1, 11.9,1,1, 14.500, 10589.453, 454.448, 52894.011 25/06/26,07:50:14,16,09,1, 11.9,1,1, 14.500, 10589.446, 454.464, 52894.059 25/06/26,07:50:14,17,09,1, 11.9,1,1, 14.500, 10589.470, 454.465, 52894.038 25/06/26,07:50:14,18,09,1, 11.9,1,1, 14.500, 10589.451, 454.462, 52894.067 25/06/26,07:50:14,19,09,1, 11.9,1,1, 14.500, 10589.434, 454.434, 52893.998 25/06/26,07:50:15,00,09,1, 11.9,1,1, 14.498, 10589.428, 454.434, 52893.998 25/06/26,07:50:15,01,09,1, 11.9,1,1, 14.498, 10589.422, 454.481, 52894.047 25/06/26,07:50:15,02,09,1, 11.9,1,1, 14.498, 10589.427, 454.466, 52894.030 25/06/26,07:50:15,03,09,1, 11.9,1,1, 14.498, 10589.429, 454.515, 52894.039 25/06/26,07:50:15,04,09,1, 11.9,1,1, 14.498, 10589.422, 454.468, 52893.983 25/06/26,07:50:15,05,09,1, 11.9,1,1, 14.498, 10589.431, 454.461, 52893.980 25/06/26,07:50:15,06,09,1, 11.9,1,1, 14.498, 10589.431, 454.495, 52893.992 25/06/26,07:50:15,07,09,1, 11.9,1,1, 14.498, 10589.426, 454.488, 52894.089 25/06/26,07:50:15,08,09,1, 11.9,1,1, 14.498, 10589.418, 454.509, 52893.997 25/06/26,07:50:15,09,09,1, 11.9,1,1, 14.498, 10589.405, 454.474, 52893.990 25/06/26,07:50:15,10,09,1, 11.9,1,1, 14.498, 10589.398, 454.489, 52893.991 25/06/26,07:50:15,11,09,1, 11.9,1,1, 14.498, 10589.422, 454.483, 52894.010 25/06/26,07:50:15,12,09,1, 11.9,1,1, 14.498, 10589.393, 454.508, 52894.045 25/06/26,07:50:15,13,09,1, 11.9,1,1, 14.498, 10589.417, 454.501, 52894.028 25/06/26,07:50:15,14,09,1, 11.9,1,1, 14.498, 10589.388, 454.509, 52894.037 25/06/26,07:50:15,15,09,1, 11.9,1,1, 14.498, 10589.394, 454.496, 52893.970 25/06/26,07:50:15,16,09,1, 11.9,1,1, 14.498, 10589.406, 454.525, 52894.060 25/06/26,07:50:15,17,09,1, 11.9,1,1, 14.498, 10589.438, 454.515, 52894.057 25/06/26,07:50:15,18,09,1, 11.9,1,1, 14.498, 10589.398, 454.525, 52894.089 25/06/26,07:50:15,19,09,1, 11.9,1,1, 14.498, 10589.410, 454.512, 52894.027 25/06/26,07:50:16,00,09,1, 11.9,1,1, 14.501, 10589.403, 454.512, 52894.027 25/06/26,07:50:16,01,09,1, 11.9,1,1, 14.501, 10589.413, 454.511, 52893.988 25/06/26,07:50:16,02,09,1, 11.9,1,1, 14.501, 10589.414, 454.546, 52894.002 25/06/26,07:50:16,03,09,1, 11.9,1,1, 14.501, 10589.415, 454.555, 52893.977 25/06/26,07:50:16,04,09,1, 11.9,1,1, 14.501, 10589.427, 454.520, 52893.974 25/06/26,07:50:16,05,09,1, 11.9,1,1, 14.501, 10589.438, 454.528, 52894.016 25/06/26,07:50:16,06,09,1, 11.9,1,1, 14.501, 10589.413, 454.549, 52894.066 25/06/26,07:50:16,07,09,1, 11.9,1,1, 14.501, 10589.427, 454.539, 52894.010 25/06/26,07:50:16,08,09,1, 11.9,1,1, 14.501, 10589.431, 454.589, 52894.090 25/06/26,07:50:16,09,09,1, 11.9,1,1, 14.501, 10589.455, 454.567, 52894.042 25/06/26,07:50:16,10,09,1, 11.9,1,1, 14.501, 10589.427, 454.566, 52893.979 25/06/26,07:50:16,11,09,1, 11.9,1,1, 14.501, 10589.450, 454.533, 52894.008 25/06/26,07:50:16,12,09,1, 11.9,1,1, 14.501, 10589.457, 454.557, 52894.035 25/06/26,07:50:16,13,09,1, 11.9,1,1, 14.501, 10589.487, 454.547, 52893.960 25/06/26,07:50:16,14,09,1, 11.9,1,1, 14.501, 10589.467, 454.565, 52893.982 25/06/26,07:50:16,15,09,1, 11.9,1,1, 14.501, 10589.489, 454.583, 52894.020 25/06/26,07:50:16,16,09,1, 11.9,1,1, 14.501, 10589.488, 454.568, 52894.037 25/06/26,07:50:16,17,09,1, 11.9,1,1, 14.501, 10589.498, 454.556, 52894.074 25/06/26,07:50:16,18,09,1, 11.9,1,1, 14.501, 10589.491, 454.566, 52893.999 25/06/26,07:50:16,19,09,1, 11.9,1,1, 14.501, 10589.492, 454.589, 52894.048 25/06/26,07:50:17,00,09,1, 12.0,1,1, 14.500, 10589.486, 454.589, 52894.048 25/06/26,07:50:17,01,09,1, 12.0,1,1, 14.500, 10589.499, 454.583, 52894.043 25/06/26,07:50:17,02,09,1, 12.0,1,1, 14.500, 10589.531, 454.584, 52893.979 25/06/26,07:50:17,03,09,1, 12.0,1,1, 14.500, 10589.502, 454.585, 52893.988 25/06/26,07:50:17,04,09,1, 12.0,1,1, 14.500, 10589.522, 454.593, 52893.938 25/06/26,07:50:17,05,09,1, 12.0,1,1, 14.500, 10589.542, 454.594, 52893.965 25/06/26,07:50:17,06,09,1, 12.0,1,1, 14.500, 10589.543, 454.605, 52893.944 25/06/26,07:50:17,07,09,1, 12.0,1,1, 14.500, 10589.566, 454.585, 52893.995 25/06/26,07:50:17,08,09,1, 12.0,1,1, 14.500, 10589.552, 454.605, 52894.067 25/06/26,07:50:17,09,09,1, 12.0,1,1, 14.500, 10589.560, 454.617, 52894.004 25/06/26,07:50:17,10,09,1, 12.0,1,1, 14.500, 10589.568, 454.602, 52893.965 25/06/26,07:50:17,11,09,1, 12.0,1,1, 14.500, 10589.598, 454.600, 52893.961 25/06/26,07:50:17,12,09,1, 12.0,1,1, 14.500, 10589.605, 454.612, 52893.986 25/06/26,07:50:17,13,09,1, 12.0,1,1, 14.500, 10589.631, 454.593, 52893.969 25/06/26,07:50:17,14,09,1, 12.0,1,1, 14.500, 10589.626, 454.582, 52894.023 25/06/26,07:50:17,15,09,1, 12.0,1,1, 14.500, 10589.641, 454.597, 52893.918 25/06/26,07:50:17,16,09,1, 12.0,1,1, 14.500, 10589.663, 454.613, 52893.946 25/06/26,07:50:17,17,09,1, 12.0,1,1, 14.500, 10589.629, 454.603, 52893.995 25/06/26,07:50:17,18,09,1, 12.0,1,1, 14.500, 10589.633, 454.598, 52893.925 25/06/26,07:50:17,19,09,1, 12.0,1,1, 14.500, 10589.665, 454.628, 52893.942 25/06/26,07:50:18,00,09,1, 11.9,1,1, 14.501, 10589.662, 454.628, 52893.942 25/06/26,07:50:18,01,09,1, 11.9,1,1, 14.501, 10589.691, 454.597, 52893.928 25/06/26,07:50:18,02,09,1, 11.9,1,1, 14.501, 10589.692, 454.615, 52893.998 25/06/26,07:50:18,03,09,1, 11.9,1,1, 14.501, 10589.684, 454.617, 52893.986 25/06/26,07:50:18,04,09,1, 11.9,1,1, 14.501, 10589.742, 454.597, 52893.951 25/06/26,07:50:18,05,09,1, 11.9,1,1, 14.501, 10589.727, 454.624, 52893.973 25/06/26,07:50:18,06,09,1, 11.9,1,1, 14.501, 10589.737, 454.605, 52893.954 25/06/26,07:50:18,07,09,1, 11.9,1,1, 14.501, 10589.751, 454.612, 52893.907 25/06/26,07:50:18,08,09,1, 11.9,1,1, 14.501, 10589.754, 454.630, 52893.890 25/06/26,07:50:18,09,09,1, 11.9,1,1, 14.501, 10589.774, 454.624, 52893.960 25/06/26,07:50:18,10,09,1, 11.9,1,1, 14.501, 10589.799, 454.613, 52893.927 25/06/26,07:50:18,11,09,1, 11.9,1,1, 14.501, 10589.806, 454.585, 52893.861 25/06/26,07:50:18,12,09,1, 11.9,1,1, 14.501, 10589.787, 454.622, 52893.952 25/06/26,07:50:18,13,09,1, 11.9,1,1, 14.501, 10589.799, 454.612, 52893.949 25/06/26,07:50:18,14,09,1, 11.9,1,1, 14.501, 10589.835, 454.596, 52893.945 25/06/26,07:50:18,15,09,1, 11.9,1,1, 14.501, 10589.836, 454.635, 52893.936 25/06/26,07:50:18,16,09,1, 11.9,1,1, 14.501, 10589.844, 454.621, 52893.842 25/06/26,07:50:18,17,09,1, 11.9,1,1, 14.501, 10589.851, 454.582, 52893.866 25/06/26,07:50:18,18,09,1, 11.9,1,1, 14.501, 10589.846, 454.610, 52893.849 25/06/26,07:50:18,19,09,1, 11.9,1,1, 14.501, 10589.849, 454.602, 52893.894 25/06/26,07:50:19,00,09,1, 11.9,1,1, 14.504, 10589.845, 454.602, 52893.894 25/06/26,07:50:19,01,09,1, 11.9,1,1, 14.504, 10589.908, 454.595, 52893.907 25/06/26,07:50:19,02,09,1, 11.9,1,1, 14.504, 10589.918, 454.577, 52893.877 25/06/26,07:50:19,03,09,1, 11.9,1,1, 14.504, 10589.905, 454.574, 52893.843 25/06/26,07:50:19,04,09,1, 11.9,1,1, 14.504, 10589.936, 454.603, 52893.896 25/06/26,07:50:19,05,09,1, 11.9,1,1, 14.504, 10589.958, 454.604, 52893.873 25/06/26,07:50:19,06,09,1, 11.9,1,1, 14.504, 10589.928, 454.568, 52893.867 25/06/26,07:50:19,07,09,1, 11.9,1,1, 14.504, 10589.973, 454.588, 52893.928 25/06/26,07:50:19,08,09,1, 11.9,1,1, 14.504, 10589.973, 454.571, 52893.849 25/06/26,07:50:19,09,09,1, 11.9,1,1, 14.504, 10589.982, 454.560, 52893.898 25/06/26,07:50:19,10,09,1, 11.9,1,1, 14.504, 10589.975, 454.548, 52893.871 25/06/26,07:50:19,11,09,1, 11.9,1,1, 14.504, 10589.994, 454.550, 52893.871 25/06/26,07:50:19,12,09,1, 11.9,1,1, 14.504, 10589.959, 454.560, 52894.043 25/06/26,07:50:19,13,09,1, 11.9,1,1, 14.504, 10589.973, 454.535, 52893.936 25/06/26,07:50:19,14,09,1, 11.9,1,1, 14.504, 10590.006, 454.529, 52893.860 25/06/26,07:50:19,15,09,1, 11.9,1,1, 14.504, 10590.048, 454.525, 52893.851 25/06/26,07:50:19,16,09,1, 11.9,1,1, 14.504, 10590.050, 454.512, 52893.822 25/06/26,07:50:19,17,09,1, 11.9,1,1, 14.504, 10590.052, 454.515, 52893.804 25/06/26,07:50:19,18,09,1, 11.9,1,1, 14.504, 10590.053, 454.528, 52893.834 25/06/26,07:50:19,19,09,1, 11.9,1,1, 14.504, 10590.060, 454.521, 52893.816 25/06/26,07:50:20,00,10,1, 11.9,1,1, 14.501, 10590.054, 454.521, 52893.816 25/06/26,07:50:20,01,10,1, 11.9,1,1, 14.501, 10590.075, 454.504, 52893.894 25/06/26,07:50:20,02,10,1, 11.9,1,1, 14.501, 10590.083, 454.488, 52893.846 25/06/26,07:50:20,03,10,1, 11.9,1,1, 14.501, 10590.094, 454.488, 52893.828 25/06/26,07:50:20,04,10,1, 11.9,1,1, 14.501, 10590.100, 454.468, 52893.787 25/06/26,07:50:20,05,10,1, 11.9,1,1, 14.501, 10590.115, 454.490, 52893.806 25/06/26,07:50:20,06,10,1, 11.9,1,1, 14.501, 10590.094, 454.476, 52893.803 25/06/26,07:50:20,07,10,1, 11.9,1,1, 14.501, 10590.115, 454.455, 52893.740 25/06/26,07:50:20,08,10,1, 11.9,1,1, 14.501, 10590.107, 454.455, 52893.792 25/06/26,07:50:20,09,10,1, 11.9,1,1, 14.501, 10590.140, 454.450, 52893.770 25/06/26,07:50:20,10,10,1, 11.9,1,1, 14.501, 10590.118, 454.424, 52893.745 25/06/26,07:50:20,11,10,1, 11.9,1,1, 14.501, 10590.162, 454.418, 52893.741 25/06/26,07:50:20,12,10,1, 11.9,1,1, 14.501, 10590.152, 454.422, 52893.747 25/06/26,07:50:20,13,10,1, 11.9,1,1, 14.501, 10590.154, 454.406, 52893.815 25/06/26,07:50:20,14,10,1, 11.9,1,1, 14.501, 10590.173, 454.411, 52893.769 25/06/26,07:50:20,15,10,1, 11.9,1,1, 14.501, 10590.176, 454.384, 52893.730 25/06/26,07:50:20,16,10,1, 11.9,1,1, 14.501, 10590.184, 454.392, 52893.789 25/06/26,07:50:20,17,10,1, 11.9,1,1, 14.501, 10590.162, 454.358, 52893.749 25/06/26,07:50:20,18,10,1, 11.9,1,1, 14.501, 10590.186, 454.375, 52893.834 25/06/26,07:50:20,19,10,1, 11.9,1,1, 14.501, 10590.205, 454.363, 52893.707 25/06/26,07:50:21,00,10,1, 12.0,1,1, 14.505, 10590.204, 454.363, 52893.707 25/06/26,07:50:21,01,10,1, 12.0,1,1, 14.505, 10590.200, 454.332, 52893.782 25/06/26,07:50:21,02,10,1, 12.0,1,1, 14.505, 10590.201, 454.321, 52893.755 25/06/26,07:50:21,03,10,1, 12.0,1,1, 14.505, 10590.188, 454.311, 52893.670 25/06/26,07:50:21,04,10,1, 12.0,1,1, 14.505, 10590.219, 454.292, 52893.684 25/06/26,07:50:21,05,10,1, 12.0,1,1, 14.505, 10590.205, 454.289, 52893.767 25/06/26,07:50:21,06,10,1, 12.0,1,1, 14.505, 10590.203, 454.298, 52893.740 25/06/26,07:50:21,07,10,1, 12.0,1,1, 14.505, 10590.213, 454.255, 52893.672 25/06/26,07:50:21,08,10,1, 12.0,1,1, 14.505, 10590.212, 454.265, 52893.750 25/06/26,07:50:21,09,10,1, 12.0,1,1, 14.505, 10590.214, 454.265, 52893.665 25/06/26,07:50:21,10,10,1, 12.0,1,1, 14.505, 10590.211, 454.244, 52893.733 25/06/26,07:50:21,11,10,1, 12.0,1,1, 14.505, 10590.186, 454.239, 52893.756 25/06/26,07:50:21,12,10,1, 12.0,1,1, 14.505, 10590.207, 454.219, 52893.689 25/06/26,07:50:21,13,10,1, 12.0,1,1, 14.505, 10590.204, 454.192, 52893.650 25/06/26,07:50:21,14,10,1, 12.0,1,1, 14.505, 10590.197, 454.175, 52893.694 25/06/26,07:50:21,15,10,1, 12.0,1,1, 14.505, 10590.177, 454.187, 52893.701 25/06/26,07:50:21,16,10,1, 12.0,1,1, 14.505, 10590.179, 454.159, 52893.636 25/06/26,07:50:21,17,10,1, 12.0,1,1, 14.505, 10590.198, 454.169, 52893.640 25/06/26,07:50:21,18,10,1, 12.0,1,1, 14.505, 10590.174, 454.125, 52893.660 25/06/26,07:50:21,19,10,1, 12.0,1,1, 14.505, 10590.193, 454.146, 52893.633 25/06/26,07:50:22,00,10,1, 11.9,1,1, 14.499, 10590.187, 454.146, 52893.633 25/06/26,07:50:22,01,10,1, 11.9,1,1, 14.499, 10590.166, 454.095, 52893.589 25/06/26,07:50:22,02,10,1, 11.9,1,1, 14.499, 10590.185, 454.084, 52893.656 25/06/26,07:50:22,03,10,1, 11.9,1,1, 14.499, 10590.171, 454.091, 52893.680 25/06/26,07:50:22,04,10,1, 11.9,1,1, 14.499, 10590.164, 454.058, 52893.621 25/06/26,07:50:22,05,10,1, 11.9,1,1, 14.499, 10590.161, 454.031, 52893.646 25/06/26,07:50:22,06,10,1, 11.9,1,1, 14.499, 10590.157, 454.030, 52893.631 25/06/26,07:50:22,07,10,1, 11.9,1,1, 14.499, 10590.154, 454.015, 52893.673 25/06/26,07:50:22,08,10,1, 11.9,1,1, 14.499, 10590.136, 454.002, 52893.610 25/06/26,07:50:22,09,10,1, 11.9,1,1, 14.499, 10590.098, 453.989, 52893.566 25/06/26,07:50:22,10,10,1, 11.9,1,1, 14.499, 10590.123, 453.972, 52893.611 25/06/26,07:50:22,11,10,1, 11.9,1,1, 14.499, 10590.105, 453.940, 52893.629 25/06/26,07:50:22,12,10,1, 11.9,1,1, 14.499, 10590.107, 453.915, 52893.552 25/06/26,07:50:22,13,10,1, 11.9,1,1, 14.499, 10590.088, 453.914, 52893.518 25/06/26,07:50:22,14,10,1, 11.9,1,1, 14.499, 10590.070, 453.886, 52893.636 25/06/26,07:50:22,15,10,1, 11.9,1,1, 14.499, 10590.056, 453.907, 52893.548 25/06/26,07:50:22,16,10,1, 11.9,1,1, 14.499, 10590.046, 453.882, 52893.565 25/06/26,07:50:22,17,10,1, 11.9,1,1, 14.499, 10590.043, 453.876, 52893.592 25/06/26,07:50:22,18,10,1, 11.9,1,1, 14.499, 10590.033, 453.872, 52893.560 25/06/26,07:50:22,19,10,1, 11.9,1,1, 14.499, 10590.023, 453.834, 52893.566 25/06/26,07:50:23,00,10,1, 11.9,1,1, 14.504, 10590.020, 453.834, 52893.566 25/06/26,07:50:23,01,10,1, 11.9,1,1, 14.504, 10590.003, 453.777, 52893.573 25/06/26,07:50:23,02,10,1, 11.9,1,1, 14.504, 10589.982, 453.796, 52893.554 25/06/26,07:50:23,03,10,1, 11.9,1,1, 14.504, 10589.958, 453.776, 52893.525 25/06/26,07:50:23,04,10,1, 11.9,1,1, 14.504, 10589.955, 453.765, 52893.546 25/06/26,07:50:23,05,10,1, 11.9,1,1, 14.504, 10589.938, 453.744, 52893.607 25/06/26,07:50:23,06,10,1, 11.9,1,1, 14.504, 10589.911, 453.730, 52893.566 25/06/26,07:50:23,07,10,1, 11.9,1,1, 14.504, 10589.913, 453.729, 52893.473 25/06/26,07:50:23,08,10,1, 11.9,1,1, 14.504, 10589.911, 453.728, 52893.535 25/06/26,07:50:23,09,10,1, 11.9,1,1, 14.504, 10589.868, 453.704, 52893.489 25/06/26,07:50:23,10,10,1, 11.9,1,1, 14.504, 10589.840, 453.700, 52893.482 25/06/26,07:50:23,11,10,1, 11.9,1,1, 14.504, 10589.826, 453.695, 52893.558 25/06/26,07:50:23,12,10,1, 11.9,1,1, 14.504, 10589.788, 453.697, 52893.552 25/06/26,07:50:23,13,10,1, 11.9,1,1, 14.504, 10589.769, 453.659, 52893.518 25/06/26,07:50:23,14,10,1, 11.9,1,1, 14.504, 10589.770, 453.635, 52893.507 25/06/26,07:50:23,15,10,1, 11.9,1,1, 14.504, 10589.753, 453.627, 52893.492 25/06/26,07:50:23,16,10,1, 11.9,1,1, 14.504, 10589.714, 453.609, 52893.463 25/06/26,07:50:23,17,10,1, 11.9,1,1, 14.504, 10589.712, 453.591, 52893.420 25/06/26,07:50:23,18,10,1, 11.9,1,1, 14.504, 10589.710, 453.558, 52893.489 25/06/26,07:50:23,19,10,1, 11.9,1,1, 14.504, 10589.697, 453.567, 52893.453 25/06/26,07:50:24,00,09,1, 11.9,1,1, 14.500, 10589.695, 453.567, 52893.453 25/06/26,07:50:24,01,09,1, 11.9,1,1, 14.500, 10589.648, 453.549, 52893.428 25/06/26,07:50:24,02,09,1, 11.9,1,1, 14.500, 10589.616, 453.498, 52893.449 25/06/26,07:50:24,03,09,1, 11.9,1,1, 14.500, 10589.572, 453.545, 52893.469 25/06/26,07:50:24,04,09,1, 11.9,1,1, 14.500, 10589.567, 453.501, 52893.411 25/06/26,07:50:24,05,09,1, 11.9,1,1, 14.500, 10589.528, 453.491, 52893.417 25/06/26,07:50:24,06,09,1, 11.9,1,1, 14.500, 10589.508, 453.473, 52893.347 25/06/26,07:50:24,07,09,1, 11.9,1,1, 14.500, 10589.516, 453.474, 52893.374 25/06/26,07:50:24,08,09,1, 11.9,1,1, 14.500, 10589.487, 453.482, 52893.413 25/06/26,07:50:24,09,09,1, 11.9,1,1, 14.500, 10589.441, 453.441, 52893.347 25/06/26,07:50:24,10,09,1, 11.9,1,1, 14.500, 10589.416, 453.417, 52893.396 25/06/26,07:50:24,11,09,1, 11.9,1,1, 14.500, 10589.401, 453.391, 52893.338 25/06/26,07:50:24,12,09,1, 11.9,1,1, 14.500, 10589.383, 453.397, 52893.401 25/06/26,07:50:24,13,09,1, 11.9,1,1, 14.500, 10589.381, 453.392, 52893.340 25/06/26,07:50:24,14,09,1, 11.9,1,1, 14.500, 10589.330, 453.374, 52893.372 25/06/26,07:50:24,15,09,1, 11.9,1,1, 14.500, 10589.310, 453.361, 52893.358 25/06/26,07:50:24,16,09,1, 11.9,1,1, 14.500, 10589.287, 453.348, 52893.363 25/06/26,07:50:24,17,09,1, 11.9,1,1, 14.500, 10589.263, 453.352, 52893.347 25/06/26,07:50:24,18,09,1, 11.9,1,1, 14.500, 10589.243, 453.355, 52893.341 25/06/26,07:50:24,19,09,1, 11.9,1,1, 14.500, 10589.223, 453.322, 52893.352 25/06/26,07:50:25,00,11,1, 12.0,1,1, 14.502, 10589.219, 453.322, 52893.352 25/06/26,07:50:25,01,11,1, 12.0,1,1, 14.502, 10589.177, 453.295, 52893.363 25/06/26,07:50:25,02,11,1, 12.0,1,1, 14.502, 10589.154, 453.269, 52893.290 25/06/26,07:50:25,03,11,1, 12.0,1,1, 14.502, 10589.159, 453.283, 52893.333 25/06/26,07:50:25,04,11,1, 12.0,1,1, 14.502, 10589.071, 453.260, 52893.351 25/06/26,07:50:25,05,11,1, 12.0,1,1, 14.502, 10589.071, 453.261, 52893.307 25/06/26,07:50:25,06,11,1, 12.0,1,1, 14.502, 10589.047, 453.230, 52893.274 25/06/26,07:50:25,07,11,1, 12.0,1,1, 14.502, 10589.030, 453.235, 52893.223 25/06/26,07:50:25,08,11,1, 12.0,1,1, 14.502, 10588.995, 453.231, 52893.331 25/06/26,07:50:25,09,11,1, 12.0,1,1, 14.502, 10588.970, 453.212, 52893.237 25/06/26,07:50:25,10,11,1, 12.0,1,1, 14.502, 10588.961, 453.203, 52893.284 25/06/26,07:50:25,11,11,1, 12.0,1,1, 14.502, 10588.941, 453.184, 52893.241 25/06/26,07:50:25,12,11,1, 12.0,1,1, 14.502, 10588.899, 453.147, 52893.243 25/06/26,07:50:25,13,11,1, 12.0,1,1, 14.502, 10588.873, 453.177, 52893.296 25/06/26,07:50:25,14,11,1, 12.0,1,1, 14.502, 10588.872, 453.157, 52893.219 25/06/26,07:50:25,15,11,1, 12.0,1,1, 14.502, 10588.836, 453.148, 52893.265 25/06/26,07:50:25,16,11,1, 12.0,1,1, 14.502, 10588.803, 453.135, 52893.194 25/06/26,07:50:25,17,11,1, 12.0,1,1, 14.502, 10588.772, 453.122, 52893.209 25/06/26,07:50:25,18,11,1, 12.0,1,1, 14.502, 10588.755, 453.122, 52893.205 25/06/26,07:50:25,19,11,1, 12.0,1,1, 14.502, 10588.725, 453.102, 52893.126 25/06/26,07:50:26,00,11,1, 11.9,1,1, 14.500, 10588.719, 453.102, 52893.126 25/06/26,07:50:26,01,11,1, 11.9,1,1, 14.500, 10588.673, 453.081, 52893.160 25/06/26,07:50:26,02,11,1, 11.9,1,1, 14.500, 10588.655, 453.097, 52893.168 25/06/26,07:50:26,03,11,1, 11.9,1,1, 14.500, 10588.634, 453.057, 52893.277 25/06/26,07:50:26,04,11,1, 11.9,1,1, 14.500, 10588.618, 453.055, 52893.257 25/06/26,07:50:26,05,11,1, 11.9,1,1, 14.500, 10588.583, 453.046, 52893.186 25/06/26,07:50:26,06,11,1, 11.9,1,1, 14.500, 10588.569, 453.032, 52893.158 25/06/26,07:50:26,07,11,1, 11.9,1,1, 14.500, 10588.572, 453.004, 52893.126 25/06/26,07:50:26,08,11,1, 11.9,1,1, 14.500, 10588.534, 453.059, 52893.137 25/06/26,07:50:26,09,11,1, 11.9,1,1, 14.500, 10588.504, 453.016, 52893.130 25/06/26,07:50:26,10,11,1, 11.9,1,1, 14.500, 10588.516, 453.010, 52893.167 25/06/26,07:50:26,11,11,1, 11.9,1,1, 14.500, 10588.458, 453.008, 52893.123 25/06/26,07:50:26,12,11,1, 11.9,1,1, 14.500, 10588.425, 452.997, 52893.143 25/06/26,07:50:26,13,11,1, 11.9,1,1, 14.500, 10588.445, 452.985, 52893.172 25/06/26,07:50:26,14,11,1, 11.9,1,1, 14.500, 10588.397, 452.989, 52893.142 25/06/26,07:50:26,15,11,1, 11.9,1,1, 14.500, 10588.373, 452.975, 52893.153 25/06/26,07:50:26,16,11,1, 11.9,1,1, 14.500, 10588.345, 452.978, 52893.026 25/06/26,07:50:26,17,11,1, 11.9,1,1, 14.500, 10588.340, 452.939, 52893.070 25/06/26,07:50:26,18,11,1, 11.9,1,1, 14.500, 10588.334, 452.937, 52893.108 25/06/26,07:50:26,19,11,1, 11.9,1,1, 14.500, 10588.275, 452.940, 52893.036 25/06/26,07:50:27,00,11,1, 11.9,1,1, 14.501, 10588.268, 452.940, 52893.036 25/06/26,07:50:27,01,11,1, 11.9,1,1, 14.501, 10588.242, 452.927, 52893.027 25/06/26,07:50:27,02,11,1, 11.9,1,1, 14.501, 10588.227, 452.921, 52893.027 25/06/26,07:50:27,03,11,1, 11.9,1,1, 14.501, 10588.213, 452.908, 52893.047 25/06/26,07:50:27,04,11,1, 11.9,1,1, 14.501, 10588.204, 452.918, 52893.078 25/06/26,07:50:27,05,11,1, 11.9,1,1, 14.501, 10588.210, 452.917, 52892.973 25/06/26,07:50:27,06,11,1, 11.9,1,1, 14.501, 10588.170, 452.885, 52893.011 25/06/26,07:50:27,07,11,1, 11.9,1,1, 14.501, 10588.146, 452.863, 52892.957 25/06/26,07:50:27,08,11,1, 11.9,1,1, 14.501, 10588.104, 452.884, 52893.037 25/06/26,07:50:27,09,11,1, 11.9,1,1, 14.501, 10588.111, 452.885, 52892.987 25/06/26,07:50:27,10,11,1, 11.9,1,1, 14.501, 10588.114, 452.883, 52893.013 25/06/26,07:50:27,11,11,1, 11.9,1,1, 14.501, 10588.100, 452.863, 52892.987 25/06/26,07:50:27,12,11,1, 11.9,1,1, 14.501, 10588.053, 452.864, 52892.960 25/06/26,07:50:27,13,11,1, 11.9,1,1, 14.501, 10588.080, 452.856, 52892.908 25/06/26,07:50:27,14,11,1, 11.9,1,1, 14.501, 10588.036, 452.859, 52892.937 25/06/26,07:50:27,15,11,1, 11.9,1,1, 14.501, 10588.031, 452.856, 52892.990 25/06/26,07:50:27,16,11,1, 11.9,1,1, 14.501, 10588.021, 452.826, 52892.899 25/06/26,07:50:27,17,11,1, 11.9,1,1, 14.501, 10588.018, 452.839, 52892.887 25/06/26,07:50:27,18,11,1, 11.9,1,1, 14.501, 10587.976, 452.831, 52892.968 25/06/26,07:50:27,19,11,1, 11.9,1,1, 14.501, 10587.965, 452.847, 52892.875 25/06/26,07:50:28,00,10,1, 12.0,1,1, 14.502, 10587.959, 452.847, 52892.875 25/06/26,07:50:28,01,10,1, 12.0,1,1, 14.502, 10587.995, 452.792, 52892.878 25/06/26,07:50:28,02,10,1, 12.0,1,1, 14.502, 10587.937, 452.816, 52892.941 25/06/26,07:50:28,03,10,1, 12.0,1,1, 14.502, 10587.947, 452.789, 52892.914 25/06/26,07:50:28,04,10,1, 12.0,1,1, 14.502, 10587.948, 452.795, 52892.913 25/06/26,07:50:28,05,10,1, 12.0,1,1, 14.502, 10587.912, 452.809, 52892.833 25/06/26,07:50:28,06,10,1, 12.0,1,1, 14.502, 10587.929, 452.806, 52892.841 25/06/26,07:50:28,07,10,1, 12.0,1,1, 14.502, 10587.896, 452.791, 52892.789 25/06/26,07:50:28,08,10,1, 12.0,1,1, 14.502, 10587.903, 452.772, 52892.814 25/06/26,07:50:28,09,10,1, 12.0,1,1, 14.502, 10587.906, 452.797, 52892.857 25/06/26,07:50:28,10,10,1, 12.0,1,1, 14.502, 10587.869, 452.766, 52892.742 25/06/26,07:50:28,11,10,1, 12.0,1,1, 14.502, 10587.873, 452.772, 52892.792 25/06/26,07:50:28,12,10,1, 12.0,1,1, 14.502, 10587.863, 452.794, 52892.729 25/06/26,07:50:28,13,10,1, 12.0,1,1, 14.502, 10587.832, 452.755, 52892.697 25/06/26,07:50:28,14,10,1, 12.0,1,1, 14.502, 10587.853, 452.777, 52892.778 25/06/26,07:50:28,15,10,1, 12.0,1,1, 14.502, 10587.843, 452.756, 52892.778 25/06/26,07:50:28,16,10,1, 12.0,1,1, 14.502, 10587.827, 452.776, 52892.764 25/06/26,07:50:28,17,10,1, 12.0,1,1, 14.502, 10587.814, 452.779, 52892.788 25/06/26,07:50:28,18,10,1, 12.0,1,1, 14.502, 10587.820, 452.783, 52892.739 25/06/26,07:50:28,19,10,1, 12.0,1,1, 14.502, 10587.820, 452.795, 52892.706 25/06/26,07:50:29,00,10,1, 12.0,1,1, 14.506, 10587.817, 452.795, 52892.706 25/06/26,07:50:29,01,10,1, 12.0,1,1, 14.506, 10587.813, 452.801, 52892.683 25/06/26,07:50:29,02,10,1, 12.0,1,1, 14.506, 10587.816, 452.779, 52892.712 25/06/26,07:50:29,03,10,1, 12.0,1,1, 14.506, 10587.815, 452.783, 52892.668 25/06/26,07:50:29,04,10,1, 12.0,1,1, 14.506, 10587.798, 452.746, 52892.726 25/06/26,07:50:29,05,10,1, 12.0,1,1, 14.506, 10587.817, 452.793, 52892.698 25/06/26,07:50:29,06,10,1, 12.0,1,1, 14.506, 10587.794, 452.775, 52892.633 25/06/26,07:50:29,07,10,1, 12.0,1,1, 14.506, 10587.787, 452.789, 52892.656 25/06/26,07:50:29,08,10,1, 12.0,1,1, 14.506, 10587.786, 452.786, 52892.663 25/06/26,07:50:29,09,10,1, 12.0,1,1, 14.506, 10587.772, 452.785, 52892.681 25/06/26,07:50:29,10,10,1, 12.0,1,1, 14.506, 10587.774, 452.793, 52892.647 25/06/26,07:50:29,11,10,1, 12.0,1,1, 14.506, 10587.777, 452.787, 52892.594 25/06/26,07:50:29,12,10,1, 12.0,1,1, 14.506, 10587.772, 452.791, 52892.598 25/06/26,07:50:29,13,10,1, 12.0,1,1, 14.506, 10587.788, 452.757, 52892.594 25/06/26,07:50:29,14,10,1, 12.0,1,1, 14.506, 10587.782, 452.785, 52892.655 25/06/26,07:50:29,15,10,1, 12.0,1,1, 14.506, 10587.775, 452.796, 52892.673 25/06/26,07:50:29,16,10,1, 12.0,1,1, 14.506, 10587.775, 452.820, 52892.648 25/06/26,07:50:29,17,10,1, 12.0,1,1, 14.506, 10587.763, 452.826, 52892.621 25/06/26,07:50:29,18,10,1, 12.0,1,1, 14.506, 10587.757, 452.820, 52892.546 25/06/26,07:50:29,19,10,1, 12.0,1,1, 14.506, 10587.785, 452.801, 52892.522 25/06/26,07:50:30,00,11,1, 11.9,1,1, 14.503, 10587.784, 452.801, 52892.522 25/06/26,07:50:30,01,11,1, 11.9,1,1, 14.503, 10587.787, 452.828, 52892.511 25/06/26,07:50:30,02,11,1, 11.9,1,1, 14.503, 10587.778, 452.837, 52892.582 25/06/26,07:50:30,03,11,1, 11.9,1,1, 14.503, 10587.763, 452.840, 52892.539 25/06/26,07:50:30,04,11,1, 11.9,1,1, 14.503, 10587.770, 452.834, 52892.556 25/06/26,07:50:30,05,11,1, 11.9,1,1, 14.503, 10587.777, 452.833, 52892.495 25/06/26,07:50:30,06,11,1, 11.9,1,1, 14.503, 10587.803, 452.852, 52892.459 25/06/26,07:50:30,07,11,1, 11.9,1,1, 14.503, 10587.795, 452.876, 52892.523 25/06/26,07:50:30,08,11,1, 11.9,1,1, 14.503, 10587.789, 452.869, 52892.485 25/06/26,07:50:30,09,11,1, 11.9,1,1, 14.503, 10587.815, 452.865, 52892.488 25/06/26,07:50:30,10,11,1, 11.9,1,1, 14.503, 10587.814, 452.882, 52892.424 25/06/26,07:50:30,11,11,1, 11.9,1,1, 14.503, 10587.836, 452.884, 52892.451 25/06/26,07:50:30,12,11,1, 11.9,1,1, 14.503, 10587.814, 452.884, 52892.449 25/06/26,07:50:30,13,11,1, 11.9,1,1, 14.503, 10587.819, 452.883, 52892.446 25/06/26,07:50:30,14,11,1, 11.9,1,1, 14.503, 10587.818, 452.909, 52892.403 25/06/26,07:50:30,15,11,1, 11.9,1,1, 14.503, 10587.830, 452.903, 52892.408 25/06/26,07:50:30,16,11,1, 11.9,1,1, 14.503, 10587.830, 452.930, 52892.435 25/06/26,07:50:30,17,11,1, 11.9,1,1, 14.503, 10587.819, 452.918, 52892.416 25/06/26,07:50:30,18,11,1, 11.9,1,1, 14.503, 10587.837, 452.946, 52892.431 25/06/26,07:50:30,19,11,1, 11.9,1,1, 14.503, 10587.822, 452.942, 52892.429 25/06/26,07:50:31,00,11,1, 12.0,1,1, 14.504, 10587.817, 452.942, 52892.429 25/06/26,07:50:31,01,11,1, 12.0,1,1, 14.504, 10587.860, 452.952, 52892.431 25/06/26,07:50:31,02,11,1, 12.0,1,1, 14.504, 10587.850, 452.954, 52892.393 25/06/26,07:50:31,03,11,1, 12.0,1,1, 14.504, 10587.868, 452.956, 52892.391 25/06/26,07:50:31,04,11,1, 12.0,1,1, 14.504, 10587.862, 452.967, 52892.379 25/06/26,07:50:31,05,11,1, 12.0,1,1, 14.504, 10587.889, 452.974, 52892.366 25/06/26,07:50:31,06,11,1, 12.0,1,1, 14.504, 10587.889, 452.960, 52892.333 25/06/26,07:50:31,07,11,1, 12.0,1,1, 14.504, 10587.879, 453.015, 52892.328 25/06/26,07:50:31,08,11,1, 12.0,1,1, 14.504, 10587.919, 453.004, 52892.338 25/06/26,07:50:31,09,11,1, 12.0,1,1, 14.504, 10587.916, 453.007, 52892.320 25/06/26,07:50:31,10,11,1, 12.0,1,1, 14.504, 10587.904, 453.009, 52892.381 25/06/26,07:50:31,11,11,1, 12.0,1,1, 14.504, 10587.921, 453.027, 52892.329 25/06/26,07:50:31,12,11,1, 12.0,1,1, 14.504, 10587.923, 453.031, 52892.278 25/06/26,07:50:31,13,11,1, 12.0,1,1, 14.504, 10587.943, 453.057, 52892.320 25/06/26,07:50:31,14,11,1, 12.0,1,1, 14.504, 10587.940, 453.032, 52892.286 25/06/26,07:50:31,15,11,1, 12.0,1,1, 14.504, 10587.945, 453.061, 52892.259 25/06/26,07:50:31,16,11,1, 12.0,1,1, 14.504, 10587.966, 453.069, 52892.312 25/06/26,07:50:31,17,11,1, 12.0,1,1, 14.504, 10587.959, 453.104, 52892.327 25/06/26,07:50:31,18,11,1, 12.0,1,1, 14.504, 10587.964, 453.074, 52892.281 25/06/26,07:50:31,19,11,1, 12.0,1,1, 14.504, 10587.949, 453.077, 52892.320 25/06/26,07:50:32,00,10,1, 11.8,1,1, 14.502, 10587.943, 453.077, 52892.320 25/06/26,07:50:32,01,10,1, 11.8,1,1, 14.502, 10587.979, 453.083, 52892.184 25/06/26,07:50:32,02,10,1, 11.8,1,1, 14.502, 10587.968, 453.096, 52892.229 25/06/26,07:50:32,03,10,1, 11.8,1,1, 14.502, 10587.990, 453.116, 52892.234 25/06/26,07:50:32,04,10,1, 11.8,1,1, 14.502, 10587.958, 453.116, 52892.144 25/06/26,07:50:32,05,10,1, 11.8,1,1, 14.502, 10588.006, 453.133, 52892.160 25/06/26,07:50:32,06,10,1, 11.8,1,1, 14.502, 10588.015, 453.165, 52892.129 25/06/26,07:50:32,07,10,1, 11.8,1,1, 14.502, 10587.992, 453.160, 52892.217 25/06/26,07:50:32,08,10,1, 11.8,1,1, 14.502, 10588.011, 453.144, 52892.189 25/06/26,07:50:32,09,10,1, 11.8,1,1, 14.502, 10588.016, 453.178, 52892.177 25/06/26,07:50:32,10,10,1, 11.8,1,1, 14.502, 10588.000, 453.184, 52892.154 25/06/26,07:50:32,11,10,1, 11.8,1,1, 14.502, 10588.026, 453.187, 52892.223 25/06/26,07:50:32,12,10,1, 11.8,1,1, 14.502, 10588.038, 453.221, 52892.159 25/06/26,07:50:32,13,10,1, 11.8,1,1, 14.502, 10588.048, 453.205, 52892.208 25/06/26,07:50:32,14,10,1, 11.8,1,1, 14.502, 10588.068, 453.225, 52892.156 25/06/26,07:50:32,15,10,1, 11.8,1,1, 14.502, 10588.066, 453.242, 52892.146 25/06/26,07:50:32,16,10,1, 11.8,1,1, 14.502, 10588.062, 453.239, 52892.131 25/06/26,07:50:32,17,10,1, 11.8,1,1, 14.502, 10588.059, 453.278, 52892.082 25/06/26,07:50:32,18,10,1, 11.8,1,1, 14.502, 10588.054, 453.236, 52892.152 25/06/26,07:50:32,19,10,1, 11.8,1,1, 14.502, 10588.061, 453.294, 52892.174 25/06/26,07:50:33,00,09,1, 12.0,1,1, 14.506, 10588.059, 453.294, 52892.174 25/06/26,07:50:33,01,09,1, 12.0,1,1, 14.506, 10588.092, 453.309, 52892.139 25/06/26,07:50:33,02,09,1, 12.0,1,1, 14.506, 10588.070, 453.323, 52892.163 25/06/26,07:50:33,03,09,1, 12.0,1,1, 14.506, 10588.106, 453.315, 52892.137 25/06/26,07:50:33,04,09,1, 12.0,1,1, 14.506, 10588.078, 453.341, 52892.159 25/06/26,07:50:33,05,09,1, 12.0,1,1, 14.506, 10588.103, 453.355, 52892.070 25/06/26,07:50:33,06,09,1, 12.0,1,1, 14.506, 10588.070, 453.358, 52892.171 25/06/26,07:50:33,07,09,1, 12.0,1,1, 14.506, 10588.117, 453.375, 52892.044 25/06/26,07:50:33,08,09,1, 12.0,1,1, 14.506, 10588.097, 453.403, 52892.144 25/06/26,07:50:33,09,09,1, 12.0,1,1, 14.506, 10588.085, 453.410, 52892.095 25/06/26,07:50:33,10,09,1, 12.0,1,1, 14.506, 10588.071, 453.410, 52892.087 25/06/26,07:50:33,11,09,1, 12.0,1,1, 14.506, 10588.113, 453.413, 52892.040 25/06/26,07:50:33,12,09,1, 12.0,1,1, 14.506, 10588.094, 453.428, 52892.066 25/06/26,07:50:33,13,09,1, 12.0,1,1, 14.506, 10588.093, 453.438, 52892.053 25/06/26,07:50:33,14,09,1, 12.0,1,1, 14.506, 10588.081, 453.468, 52892.080 25/06/26,07:50:33,15,09,1, 12.0,1,1, 14.506, 10588.077, 453.459, 52891.992 25/06/26,07:50:33,16,09,1, 12.0,1,1, 14.506, 10588.099, 453.464, 52892.090 25/06/26,07:50:33,17,09,1, 12.0,1,1, 14.506, 10588.103, 453.465, 52891.989 25/06/26,07:50:33,18,09,1, 12.0,1,1, 14.506, 10588.113, 453.474, 52891.977 25/06/26,07:50:33,19,09,1, 12.0,1,1, 14.506, 10588.109, 453.503, 52892.030 25/06/26,07:50:34,00,10,1, 11.9,1,1, 14.504, 10588.101, 453.503, 52892.030 25/06/26,07:50:34,01,10,1, 11.9,1,1, 14.504, 10588.122, 453.524, 52892.032 25/06/26,07:50:34,02,10,1, 11.9,1,1, 14.504, 10588.083, 453.533, 52892.028 25/06/26,07:50:34,03,10,1, 11.9,1,1, 14.504, 10588.098, 453.521, 52892.010 25/06/26,07:50:34,04,10,1, 11.9,1,1, 14.504, 10588.104, 453.552, 52892.022 25/06/26,07:50:34,05,10,1, 11.9,1,1, 14.504, 10588.076, 453.605, 52891.996 25/06/26,07:50:34,06,10,1, 11.9,1,1, 14.504, 10588.132, 453.599, 52891.934 25/06/26,07:50:34,07,10,1, 11.9,1,1, 14.504, 10588.100, 453.589, 52891.949 25/06/26,07:50:34,08,10,1, 11.9,1,1, 14.504, 10588.121, 453.590, 52891.899 25/06/26,07:50:34,09,10,1, 11.9,1,1, 14.504, 10588.115, 453.606, 52891.915 25/06/26,07:50:34,10,10,1, 11.9,1,1, 14.504, 10588.098, 453.658, 52891.949 25/06/26,07:50:34,11,10,1, 11.9,1,1, 14.504, 10588.103, 453.650, 52892.011 25/06/26,07:50:34,12,10,1, 11.9,1,1, 14.504, 10588.107, 453.682, 52891.955 25/06/26,07:50:34,13,10,1, 11.9,1,1, 14.504, 10588.118, 453.651, 52891.921 25/06/26,07:50:34,14,10,1, 11.9,1,1, 14.504, 10588.132, 453.687, 52891.974 25/06/26,07:50:34,15,10,1, 11.9,1,1, 14.504, 10588.100, 453.699, 52891.884 25/06/26,07:50:34,16,10,1, 11.9,1,1, 14.504, 10588.135, 453.724, 52891.871 25/06/26,07:50:34,17,10,1, 11.9,1,1, 14.504, 10588.122, 453.704, 52891.940 25/06/26,07:50:34,18,10,1, 11.9,1,1, 14.504, 10588.106, 453.717, 52891.911 25/06/26,07:50:34,19,10,1, 11.9,1,1, 14.504, 10588.091, 453.756, 52891.933 25/06/26,07:50:35,00,11,1, 11.9,1,1, 14.504, 10588.084, 453.756, 52891.933 25/06/26,07:50:35,01,11,1, 11.9,1,1, 14.504, 10588.113, 453.783, 52891.941 25/06/26,07:50:35,02,11,1, 11.9,1,1, 14.504, 10588.125, 453.802, 52891.868 25/06/26,07:50:35,03,11,1, 11.9,1,1, 14.504, 10588.096, 453.805, 52891.859 25/06/26,07:50:35,04,11,1, 11.9,1,1, 14.504, 10588.113, 453.800, 52891.923 25/06/26,07:50:35,05,11,1, 11.9,1,1, 14.504, 10588.109, 453.846, 52891.968 25/06/26,07:50:35,06,11,1, 11.9,1,1, 14.504, 10588.107, 453.860, 52891.855 25/06/26,07:50:35,07,11,1, 11.9,1,1, 14.504, 10588.098, 453.846, 52891.841 25/06/26,07:50:35,08,11,1, 11.9,1,1, 14.504, 10588.117, 453.877, 52891.853 25/06/26,07:50:35,09,11,1, 11.9,1,1, 14.504, 10588.085, 453.861, 52891.842 25/06/26,07:50:35,10,11,1, 11.9,1,1, 14.504, 10588.105, 453.885, 52891.914 25/06/26,07:50:35,11,11,1, 11.9,1,1, 14.504, 10588.080, 453.905, 52891.903 25/06/26,07:50:35,12,11,1, 11.9,1,1, 14.504, 10588.089, 453.899, 52891.885 25/06/26,07:50:35,13,11,1, 11.9,1,1, 14.504, 10588.089, 453.930, 52891.910 25/06/26,07:50:35,14,11,1, 11.9,1,1, 14.504, 10588.089, 453.949, 52891.846 25/06/26,07:50:35,15,11,1, 11.9,1,1, 14.504, 10588.122, 453.958, 52891.881 25/06/26,07:50:35,16,11,1, 11.9,1,1, 14.504, 10588.090, 453.981, 52891.818 25/06/26,07:50:35,17,11,1, 11.9,1,1, 14.504, 10588.102, 454.000, 52891.834 25/06/26,07:50:35,18,11,1, 11.9,1,1, 14.504, 10588.096, 453.997, 52891.855 25/06/26,07:50:35,19,11,1, 11.9,1,1, 14.504, 10588.107, 454.005, 52891.789 25/06/26,07:50:36,00,09,1, 11.9,1,1, 14.502, 10588.101, 454.005, 52891.789 25/06/26,07:50:36,01,09,1, 11.9,1,1, 14.502, 10588.087, 454.035, 52891.802 25/06/26,07:50:36,02,09,1, 11.9,1,1, 14.502, 10588.091, 454.064, 52891.860 25/06/26,07:50:36,03,09,1, 11.9,1,1, 14.502, 10588.067, 454.055, 52891.850 25/06/26,07:50:36,04,09,1, 11.9,1,1, 14.502, 10588.054, 454.070, 52891.739 25/06/26,07:50:36,05,09,1, 11.9,1,1, 14.502, 10588.087, 454.102, 52891.878 25/06/26,07:50:36,06,09,1, 11.9,1,1, 14.502, 10588.059, 454.123, 52891.856 25/06/26,07:50:36,07,09,1, 11.9,1,1, 14.502, 10588.068, 454.135, 52891.817 25/06/26,07:50:36,08,09,1, 11.9,1,1, 14.502, 10588.069, 454.142, 52891.812 25/06/26,07:50:36,09,09,1, 11.9,1,1, 14.502, 10588.066, 454.155, 52891.780 25/06/26,07:50:36,10,09,1, 11.9,1,1, 14.502, 10588.054, 454.168, 52891.807 25/06/26,07:50:36,11,09,1, 11.9,1,1, 14.502, 10588.060, 454.162, 52891.729 25/06/26,07:50:36,12,09,1, 11.9,1,1, 14.502, 10588.056, 454.199, 52891.799 25/06/26,07:50:36,13,09,1, 11.9,1,1, 14.502, 10588.053, 454.220, 52891.807 25/06/26,07:50:36,14,09,1, 11.9,1,1, 14.502, 10588.036, 454.202, 52891.836 25/06/26,07:50:36,15,09,1, 11.9,1,1, 14.502, 10588.031, 454.218, 52891.799 25/06/26,07:50:36,16,09,1, 11.9,1,1, 14.502, 10588.045, 454.242, 52891.758 25/06/26,07:50:36,17,09,1, 11.9,1,1, 14.502, 10588.036, 454.245, 52891.793 25/06/26,07:50:36,18,09,1, 11.9,1,1, 14.502, 10588.015, 454.240, 52891.786 25/06/26,07:50:36,19,09,1, 11.9,1,1, 14.502, 10588.013, 454.273, 52891.753 25/06/26,07:50:37,00,10,1, 11.9,1,1, 14.505, 10588.009, 454.273, 52891.753 25/06/26,07:50:37,01,10,1, 11.9,1,1, 14.505, 10588.001, 454.290, 52891.750 25/06/26,07:50:37,02,10,1, 11.9,1,1, 14.505, 10588.034, 454.296, 52891.751 25/06/26,07:50:37,03,10,1, 11.9,1,1, 14.505, 10588.003, 454.289, 52891.745 25/06/26,07:50:37,04,10,1, 11.9,1,1, 14.505, 10587.989, 454.317, 52891.720 25/06/26,07:50:37,05,10,1, 11.9,1,1, 14.505, 10587.961, 454.321, 52891.782 25/06/26,07:50:37,06,10,1, 11.9,1,1, 14.505, 10587.981, 454.327, 52891.793 25/06/26,07:50:37,07,10,1, 11.9,1,1, 14.505, 10587.990, 454.325, 52891.748 25/06/26,07:50:37,08,10,1, 11.9,1,1, 14.505, 10587.938, 454.356, 52891.735 25/06/26,07:50:37,09,10,1, 11.9,1,1, 14.505, 10587.950, 454.346, 52891.715 25/06/26,07:50:37,10,10,1, 11.9,1,1, 14.505, 10587.983, 454.383, 52891.727 25/06/26,07:50:37,11,10,1, 11.9,1,1, 14.505, 10587.944, 454.387, 52891.754 25/06/26,07:50:37,12,10,1, 11.9,1,1, 14.505, 10587.935, 454.392, 52891.783 25/06/26,07:50:37,13,10,1, 11.9,1,1, 14.505, 10587.926, 454.389, 52891.722 25/06/26,07:50:37,14,10,1, 11.9,1,1, 14.505, 10587.925, 454.396, 52891.705 25/06/26,07:50:37,15,10,1, 11.9,1,1, 14.505, 10587.916, 454.382, 52891.688 25/06/26,07:50:37,16,10,1, 11.9,1,1, 14.505, 10587.920, 454.380, 52891.765 25/06/26,07:50:37,17,10,1, 11.9,1,1, 14.505, 10587.907, 454.403, 52891.727 25/06/26,07:50:37,18,10,1, 11.9,1,1, 14.505, 10587.880, 454.411, 52891.683 25/06/26,07:50:37,19,10,1, 11.9,1,1, 14.505, 10587.880, 454.410, 52891.702 25/06/26,07:50:38,00,10,1, 12.0,1,1, 14.502, 10587.876, 454.410, 52891.702 25/06/26,07:50:38,01,10,1, 12.0,1,1, 14.502, 10587.848, 454.437, 52891.693 25/06/26,07:50:38,02,10,1, 12.0,1,1, 14.502, 10587.854, 454.440, 52891.645 25/06/26,07:50:38,03,10,1, 12.0,1,1, 14.502, 10587.839, 454.453, 52891.641 25/06/26,07:50:38,04,10,1, 12.0,1,1, 14.502, 10587.838, 454.447, 52891.701 25/06/26,07:50:38,05,10,1, 12.0,1,1, 14.502, 10587.815, 454.467, 52891.695 25/06/26,07:50:38,06,10,1, 12.0,1,1, 14.502, 10587.813, 454.471, 52891.725 25/06/26,07:50:38,07,10,1, 12.0,1,1, 14.502, 10587.807, 454.473, 52891.650 25/06/26,07:50:38,08,10,1, 12.0,1,1, 14.502, 10587.774, 454.492, 52891.741 25/06/26,07:50:38,09,10,1, 12.0,1,1, 14.502, 10587.777, 454.497, 52891.647 25/06/26,07:50:38,10,10,1, 12.0,1,1, 14.502, 10587.778, 454.478, 52891.619 25/06/26,07:50:38,11,10,1, 12.0,1,1, 14.502, 10587.764, 454.505, 52891.615 25/06/26,07:50:38,12,10,1, 12.0,1,1, 14.502, 10587.779, 454.501, 52891.617 25/06/26,07:50:38,13,10,1, 12.0,1,1, 14.502, 10587.753, 454.479, 52891.588 25/06/26,07:50:38,14,10,1, 12.0,1,1, 14.502, 10587.753, 454.501, 52891.646 25/06/26,07:50:38,15,10,1, 12.0,1,1, 14.502, 10587.733, 454.507, 52891.674 25/06/26,07:50:38,16,10,1, 12.0,1,1, 14.502, 10587.694, 454.536, 52891.704 25/06/26,07:50:38,17,10,1, 12.0,1,1, 14.502, 10587.753, 454.496, 52891.650 25/06/26,07:50:38,18,10,1, 12.0,1,1, 14.502, 10587.736, 454.495, 52891.526 25/06/26,07:50:38,19,10,1, 12.0,1,1, 14.502, 10587.736, 454.510, 52891.613 25/06/26,07:50:39,00,11,1, 11.9,1,1, 14.504, 10587.734, 454.510, 52891.613 25/06/26,07:50:39,01,11,1, 11.9,1,1, 14.504, 10587.728, 454.546, 52891.529 25/06/26,07:50:39,02,11,1, 11.9,1,1, 14.504, 10587.714, 454.531, 52891.551 25/06/26,07:50:39,03,11,1, 11.9,1,1, 14.504, 10587.718, 454.517, 52891.529 25/06/26,07:50:39,04,11,1, 11.9,1,1, 14.504, 10587.691, 454.530, 52891.545 25/06/26,07:50:39,05,11,1, 11.9,1,1, 14.504, 10587.700, 454.519, 52891.618 25/06/26,07:50:39,06,11,1, 11.9,1,1, 14.504, 10587.704, 454.510, 52891.529 25/06/26,07:50:39,07,11,1, 11.9,1,1, 14.504, 10587.702, 454.520, 52891.529 25/06/26,07:50:39,08,11,1, 11.9,1,1, 14.504, 10587.673, 454.501, 52891.538 25/06/26,07:50:39,09,11,1, 11.9,1,1, 14.504, 10587.664, 454.517, 52891.573 25/06/26,07:50:39,10,11,1, 11.9,1,1, 14.504, 10587.675, 454.523, 52891.580 25/06/26,07:50:39,11,11,1, 11.9,1,1, 14.504, 10587.673, 454.489, 52891.518 25/06/26,07:50:39,12,11,1, 11.9,1,1, 14.504, 10587.649, 454.495, 52891.561 25/06/26,07:50:39,13,11,1, 11.9,1,1, 14.504, 10587.668, 454.506, 52891.521 25/06/26,07:50:39,14,11,1, 11.9,1,1, 14.504, 10587.660, 454.496, 52891.475 25/06/26,07:50:39,15,11,1, 11.9,1,1, 14.504, 10587.634, 454.484, 52891.549 25/06/26,07:50:39,16,11,1, 11.9,1,1, 14.504, 10587.657, 454.477, 52891.489 25/06/26,07:50:39,17,11,1, 11.9,1,1, 14.504, 10587.628, 454.450, 52891.515 25/06/26,07:50:39,18,11,1, 11.9,1,1, 14.504, 10587.639, 454.459, 52891.449 25/06/26,07:50:39,19,11,1, 11.9,1,1, 14.504, 10587.656, 454.477, 52891.498 25/06/26,07:50:40,00,10,1, 11.9,1,1, 14.505, 10587.651, 454.477, 52891.498 25/06/26,07:50:40,01,10,1, 11.9,1,1, 14.505, 10587.632, 454.449, 52891.368 25/06/26,07:50:40,02,10,1, 11.9,1,1, 14.505, 10587.675, 454.442, 52891.471 25/06/26,07:50:40,03,10,1, 11.9,1,1, 14.505, 10587.666, 454.439, 52891.421 25/06/26,07:50:40,04,10,1, 11.9,1,1, 14.505, 10587.637, 454.432, 52891.324 25/06/26,07:50:40,05,10,1, 11.9,1,1, 14.505, 10587.679, 454.421, 52891.364 25/06/26,07:50:40,06,10,1, 11.9,1,1, 14.505, 10587.644, 454.433, 52891.427 25/06/26,07:50:40,07,10,1, 11.9,1,1, 14.505, 10587.665, 454.408, 52891.363 25/06/26,07:50:40,08,10,1, 11.9,1,1, 14.505, 10587.657, 454.409, 52891.353 25/06/26,07:50:40,09,10,1, 11.9,1,1, 14.505, 10587.677, 454.407, 52891.372 25/06/26,07:50:40,10,10,1, 11.9,1,1, 14.505, 10587.677, 454.391, 52891.452 25/06/26,07:50:40,11,10,1, 11.9,1,1, 14.505, 10587.683, 454.405, 52891.401 25/06/26,07:50:40,12,10,1, 11.9,1,1, 14.505, 10587.696, 454.383, 52891.381 25/06/26,07:50:40,13,10,1, 11.9,1,1, 14.505, 10587.706, 454.359, 52891.282 25/06/26,07:50:40,14,10,1, 11.9,1,1, 14.505, 10587.710, 454.362, 52891.367 25/06/26,07:50:40,15,10,1, 11.9,1,1, 14.505, 10587.712, 454.358, 52891.331 25/06/26,07:50:40,16,10,1, 11.9,1,1, 14.505, 10587.739, 454.331, 52891.351 25/06/26,07:50:40,17,10,1, 11.9,1,1, 14.505, 10587.743, 454.336, 52891.299 25/06/26,07:50:40,18,10,1, 11.9,1,1, 14.505, 10587.742, 454.322, 52891.339 25/06/26,07:50:40,19,10,1, 11.9,1,1, 14.505, 10587.753, 454.290, 52891.320 25/06/26,07:50:41,00,10,1, 11.9,1,1, 14.501, 10587.751, 454.290, 52891.320 25/06/26,07:50:41,01,10,1, 11.9,1,1, 14.501, 10587.764, 454.276, 52891.280 25/06/26,07:50:41,02,10,1, 11.9,1,1, 14.501, 10587.803, 454.263, 52891.267 25/06/26,07:50:41,03,10,1, 11.9,1,1, 14.501, 10587.823, 454.258, 52891.258 25/06/26,07:50:41,04,10,1, 11.9,1,1, 14.501, 10587.830, 454.241, 52891.217 25/06/26,07:50:41,05,10,1, 11.9,1,1, 14.501, 10587.845, 454.219, 52891.134 25/06/26,07:50:41,06,10,1, 11.9,1,1, 14.501, 10587.846, 454.208, 52891.168 25/06/26,07:50:41,07,10,1, 11.9,1,1, 14.501, 10587.862, 454.189, 52891.132 25/06/26,07:50:41,08,10,1, 11.9,1,1, 14.501, 10587.894, 454.162, 52891.123 25/06/26,07:50:41,09,10,1, 11.9,1,1, 14.501, 10587.902, 454.150, 52891.144 25/06/26,07:50:41,10,10,1, 11.9,1,1, 14.501, 10587.928, 454.132, 52891.122 25/06/26,07:50:41,11,10,1, 11.9,1,1, 14.501, 10587.911, 454.123, 52891.083 25/06/26,07:50:41,12,10,1, 11.9,1,1, 14.501, 10587.963, 454.093, 52891.083 25/06/26,07:50:41,13,10,1, 11.9,1,1, 14.501, 10587.971, 454.080, 52891.123 25/06/26,07:50:41,14,10,1, 11.9,1,1, 14.501, 10587.975, 454.072, 52891.073 25/06/26,07:50:41,15,10,1, 11.9,1,1, 14.501, 10587.976, 454.046, 52891.102 25/06/26,07:50:41,16,10,1, 11.9,1,1, 14.501, 10588.008, 454.021, 52891.011 25/06/26,07:50:41,17,10,1, 11.9,1,1, 14.501, 10587.992, 454.006, 52890.996 25/06/26,07:50:41,18,10,1, 11.9,1,1, 14.501, 10588.024, 454.003, 52891.078 25/06/26,07:50:41,19,10,1, 11.9,1,1, 14.501, 10588.058, 453.983, 52891.047 25/06/26,07:50:42,00,10,1, 11.9,1,1, 14.507, 10588.051, 453.983, 52891.047 25/06/26,07:50:42,01,10,1, 11.9,1,1, 14.507, 10588.062, 453.907, 52890.981 25/06/26,07:50:42,02,10,1, 11.9,1,1, 14.507, 10588.113, 453.897, 52890.959 25/06/26,07:50:42,03,10,1, 11.9,1,1, 14.507, 10588.127, 453.880, 52891.007 25/06/26,07:50:42,04,10,1, 11.9,1,1, 14.507, 10588.139, 453.859, 52890.941 25/06/26,07:50:42,05,10,1, 11.9,1,1, 14.507, 10588.171, 453.821, 52890.923 25/06/26,07:50:42,06,10,1, 11.9,1,1, 14.507, 10588.169, 453.814, 52890.929 25/06/26,07:50:42,07,10,1, 11.9,1,1, 14.507, 10588.193, 453.786, 52890.888 25/06/26,07:50:42,08,10,1, 11.9,1,1, 14.507, 10588.250, 453.749, 52890.834 25/06/26,07:50:42,09,10,1, 11.9,1,1, 14.507, 10588.246, 453.735, 52890.865 25/06/26,07:50:42,10,10,1, 11.9,1,1, 14.507, 10588.263, 453.710, 52890.812 25/06/26,07:50:42,11,10,1, 11.9,1,1, 14.507, 10588.272, 453.682, 52890.810 25/06/26,07:50:42,12,10,1, 11.9,1,1, 14.507, 10588.313, 453.672, 52890.801 25/06/26,07:50:42,13,10,1, 11.9,1,1, 14.507, 10588.333, 453.640, 52890.806 25/06/26,07:50:42,14,10,1, 11.9,1,1, 14.507, 10588.370, 453.600, 52890.774 25/06/26,07:50:42,15,10,1, 11.9,1,1, 14.507, 10588.358, 453.575, 52890.735 25/06/26,07:50:42,16,10,1, 11.9,1,1, 14.507, 10588.389, 453.543, 52890.751 25/06/26,07:50:42,17,10,1, 11.9,1,1, 14.507, 10588.394, 453.520, 52890.760 25/06/26,07:50:42,18,10,1, 11.9,1,1, 14.507, 10588.464, 453.461, 52890.692 25/06/26,07:50:42,19,10,1, 11.9,1,1, 14.507, 10588.467, 453.424, 52890.600 25/06/26,07:50:43,00,09,1, 11.9,1,1, 14.507, 10588.460, 453.424, 52890.600 25/06/26,07:50:43,01,09,1, 11.9,1,1, 14.507, 10588.522, 453.364, 52890.606 25/06/26,07:50:43,02,09,1, 11.9,1,1, 14.507, 10588.557, 453.343, 52890.615 25/06/26,07:50:43,03,09,1, 11.9,1,1, 14.507, 10588.563, 453.293, 52890.589 25/06/26,07:50:43,04,09,1, 11.9,1,1, 14.507, 10588.589, 453.250, 52890.576 25/06/26,07:50:43,05,09,1, 11.9,1,1, 14.507, 10588.597, 453.253, 52890.552 25/06/26,07:50:43,06,09,1, 11.9,1,1, 14.507, 10588.639, 453.192, 52890.555 25/06/26,07:50:43,07,09,1, 11.9,1,1, 14.507, 10588.657, 453.187, 52890.554 25/06/26,07:50:43,08,09,1, 11.9,1,1, 14.507, 10588.676, 453.125, 52890.535 25/06/26,07:50:43,09,09,1, 11.9,1,1, 14.507, 10588.724, 453.098, 52890.501 25/06/26,07:50:43,10,09,1, 11.9,1,1, 14.507, 10588.725, 453.064, 52890.454 25/06/26,07:50:43,11,09,1, 11.9,1,1, 14.507, 10588.760, 453.025, 52890.422 25/06/26,07:50:43,12,09,1, 11.9,1,1, 14.507, 10588.780, 452.984, 52890.456 25/06/26,07:50:43,13,09,1, 11.9,1,1, 14.507, 10588.794, 452.957, 52890.419 25/06/26,07:50:43,14,09,1, 11.9,1,1, 14.507, 10588.833, 452.910, 52890.405 25/06/26,07:50:43,15,09,1, 11.9,1,1, 14.507, 10588.858, 452.830, 52890.333 25/06/26,07:50:43,16,09,1, 11.9,1,1, 14.507, 10588.883, 452.825, 52890.334 25/06/26,07:50:43,17,09,1, 11.9,1,1, 14.507, 10588.895, 452.795, 52890.350 25/06/26,07:50:43,18,09,1, 11.9,1,1, 14.507, 10588.918, 452.745, 52890.272 25/06/26,07:50:43,19,09,1, 11.9,1,1, 14.507, 10588.944, 452.706, 52890.296 25/06/26,07:50:44,00,09,1, 11.9,1,1, 14.506, 10588.944, 452.706, 52890.296 25/06/26,07:50:44,01,09,1, 11.9,1,1, 14.506, 10588.976, 452.638, 52890.243 25/06/26,07:50:44,02,09,1, 11.9,1,1, 14.506, 10589.014, 452.582, 52890.181 25/06/26,07:50:44,03,09,1, 11.9,1,1, 14.506, 10589.042, 452.522, 52890.165 25/06/26,07:50:44,04,09,1, 11.9,1,1, 14.506, 10589.068, 452.490, 52890.183 25/06/26,07:50:44,05,09,1, 11.9,1,1, 14.506, 10589.101, 452.436, 52890.174 25/06/26,07:50:44,06,09,1, 11.9,1,1, 14.506, 10589.109, 452.433, 52890.155 25/06/26,07:50:44,07,09,1, 11.9,1,1, 14.506, 10589.147, 452.362, 52890.094 25/06/26,07:50:44,08,09,1, 11.9,1,1, 14.506, 10589.166, 452.311, 52890.090 25/06/26,07:50:44,09,09,1, 11.9,1,1, 14.506, 10589.200, 452.267, 52890.070 25/06/26,07:50:44,10,09,1, 11.9,1,1, 14.506, 10589.209, 452.215, 52890.007 25/06/26,07:50:44,11,09,1, 11.9,1,1, 14.506, 10589.228, 452.178, 52890.015 25/06/26,07:50:44,12,09,1, 11.9,1,1, 14.506, 10589.265, 452.146, 52890.027 25/06/26,07:50:44,13,09,1, 11.9,1,1, 14.506, 10589.269, 452.091, 52890.027 25/06/26,07:50:44,14,09,1, 11.9,1,1, 14.506, 10589.295, 452.045, 52889.938 25/06/26,07:50:44,15,09,1, 11.9,1,1, 14.506, 10589.335, 452.008, 52889.897 25/06/26,07:50:44,16,09,1, 11.9,1,1, 14.506, 10589.341, 451.962, 52889.957 25/06/26,07:50:44,17,09,1, 11.9,1,1, 14.506, 10589.397, 451.913, 52889.830 25/06/26,07:50:44,18,09,1, 11.9,1,1, 14.506, 10589.401, 451.874, 52889.914 25/06/26,07:50:44,19,09,1, 11.9,1,1, 14.506, 10589.398, 451.809, 52889.902 25/06/26,07:50:45,00,10,1, 11.9,1,1, 14.501, 10589.395, 451.809, 52889.902 25/06/26,07:50:45,01,10,1, 11.9,1,1, 14.501, 10589.459, 451.741, 52889.811 25/06/26,07:50:45,02,10,1, 11.9,1,1, 14.501, 10589.494, 451.678, 52889.782 25/06/26,07:50:45,03,10,1, 11.9,1,1, 14.501, 10589.499, 451.628, 52889.767 25/06/26,07:50:45,04,10,1, 11.9,1,1, 14.501, 10589.532, 451.538, 52889.725 25/06/26,07:50:45,05,10,1, 11.9,1,1, 14.501, 10589.552, 451.533, 52889.803 25/06/26,07:50:45,06,10,1, 11.9,1,1, 14.501, 10589.556, 451.470, 52889.622 25/06/26,07:50:45,07,10,1, 11.9,1,1, 14.501, 10589.582, 451.424, 52889.621 25/06/26,07:50:45,08,10,1, 11.9,1,1, 14.501, 10589.588, 451.397, 52889.689 25/06/26,07:50:45,09,10,1, 11.9,1,1, 14.501, 10589.631, 451.324, 52889.525 25/06/26,07:50:45,10,10,1, 11.9,1,1, 14.501, 10589.632, 451.272, 52889.608 25/06/26,07:50:45,11,10,1, 11.9,1,1, 14.501, 10589.636, 451.231, 52889.623 25/06/26,07:50:45,12,10,1, 11.9,1,1, 14.501, 10589.678, 451.197, 52889.536 25/06/26,07:50:45,13,10,1, 11.9,1,1, 14.501, 10589.689, 451.152, 52889.536 25/06/26,07:50:45,14,10,1, 11.9,1,1, 14.501, 10589.717, 451.109, 52889.481 25/06/26,07:50:45,15,10,1, 11.9,1,1, 14.501, 10589.723, 451.059, 52889.559 25/06/26,07:50:45,16,10,1, 11.9,1,1, 14.501, 10589.757, 450.994, 52889.493 25/06/26,07:50:45,17,10,1, 11.9,1,1, 14.501, 10589.755, 450.948, 52889.445 25/06/26,07:50:45,18,10,1, 11.9,1,1, 14.501, 10589.765, 450.904, 52889.459 25/06/26,07:50:45,19,10,1, 11.9,1,1, 14.501, 10589.805, 450.857, 52889.448 25/06/26,07:50:46,00,10,1, 12.0,1,1, 14.509, 10589.803, 450.857, 52889.448 25/06/26,07:50:46,01,10,1, 12.0,1,1, 14.509, 10589.843, 450.753, 52889.437 25/06/26,07:50:46,02,10,1, 12.0,1,1, 14.509, 10589.868, 450.706, 52889.369 25/06/26,07:50:46,03,10,1, 12.0,1,1, 14.509, 10589.872, 450.681, 52889.337 25/06/26,07:50:46,04,10,1, 12.0,1,1, 14.509, 10589.877, 450.626, 52889.336 25/06/26,07:50:46,05,10,1, 12.0,1,1, 14.509, 10589.902, 450.577, 52889.332 25/06/26,07:50:46,06,10,1, 12.0,1,1, 14.509, 10589.906, 450.514, 52889.274 25/06/26,07:50:46,07,10,1, 12.0,1,1, 14.509, 10589.942, 450.475, 52889.280 25/06/26,07:50:46,08,10,1, 12.0,1,1, 14.509, 10589.939, 450.433, 52889.208 25/06/26,07:50:46,09,10,1, 12.0,1,1, 14.509, 10589.959, 450.355, 52889.198 25/06/26,07:50:46,10,10,1, 12.0,1,1, 14.509, 10589.980, 450.308, 52889.223 25/06/26,07:50:46,11,10,1, 12.0,1,1, 14.509, 10590.009, 450.260, 52889.177 25/06/26,07:50:46,12,10,1, 12.0,1,1, 14.509, 10590.005, 450.215, 52889.159 25/06/26,07:50:46,13,10,1, 12.0,1,1, 14.509, 10589.991, 450.168, 52889.141 25/06/26,07:50:46,14,10,1, 12.0,1,1, 14.509, 10590.037, 450.101, 52889.122 25/06/26,07:50:46,15,10,1, 12.0,1,1, 14.509, 10590.052, 450.082, 52889.126 25/06/26,07:50:46,16,10,1, 12.0,1,1, 14.509, 10590.033, 450.010, 52889.067 25/06/26,07:50:46,17,10,1, 12.0,1,1, 14.509, 10590.066, 449.969, 52889.055 25/06/26,07:50:46,18,10,1, 12.0,1,1, 14.509, 10590.085, 449.931, 52889.028 25/06/26,07:50:46,19,10,1, 12.0,1,1, 14.509, 10590.093, 449.876, 52889.064 25/06/26,07:50:47,00,09,1, 12.0,1,1, 14.503, 10590.087, 449.876, 52889.064 25/06/26,07:50:47,01,09,1, 12.0,1,1, 14.503, 10590.092, 449.787, 52888.973 25/06/26,07:50:47,02,09,1, 12.0,1,1, 14.503, 10590.130, 449.714, 52888.972 25/06/26,07:50:47,03,09,1, 12.0,1,1, 14.503, 10590.119, 449.686, 52888.979 25/06/26,07:50:47,04,09,1, 12.0,1,1, 14.503, 10590.157, 449.616, 52888.882 25/06/26,07:50:47,05,09,1, 12.0,1,1, 14.503, 10590.133, 449.571, 52888.932 25/06/26,07:50:47,06,09,1, 12.0,1,1, 14.503, 10590.153, 449.533, 52888.917 25/06/26,07:50:47,07,09,1, 12.0,1,1, 14.503, 10590.137, 449.484, 52888.835 25/06/26,07:50:47,08,09,1, 12.0,1,1, 14.503, 10590.190, 449.431, 52888.812 25/06/26,07:50:47,09,09,1, 12.0,1,1, 14.503, 10590.180, 449.388, 52888.828 25/06/26,07:50:47,10,09,1, 12.0,1,1, 14.503, 10590.152, 449.331, 52888.811 25/06/26,07:50:47,11,09,1, 12.0,1,1, 14.503, 10590.161, 449.270, 52888.726 25/06/26,07:50:47,12,09,1, 12.0,1,1, 14.503, 10590.172, 449.231, 52888.713 25/06/26,07:50:47,13,09,1, 12.0,1,1, 14.503, 10590.199, 449.176, 52888.760 25/06/26,07:50:47,14,09,1, 12.0,1,1, 14.503, 10590.180, 449.152, 52888.899 25/06/26,07:50:47,15,09,1, 12.0,1,1, 14.503, 10590.190, 449.092, 52888.682 25/06/26,07:50:47,16,09,1, 12.0,1,1, 14.503, 10590.190, 449.044, 52888.635 25/06/26,07:50:47,17,09,1, 12.0,1,1, 14.503, 10590.192, 448.973, 52888.678 25/06/26,07:50:47,18,09,1, 12.0,1,1, 14.503, 10590.206, 448.949, 52888.614 25/06/26,07:50:47,19,09,1, 12.0,1,1, 14.503, 10590.208, 448.880, 52888.634 25/06/26,07:50:48,00,10,1, 11.9,1,1, 14.507, 10590.204, 448.880, 52888.634 25/06/26,07:50:48,01,10,1, 11.9,1,1, 14.507, 10590.209, 448.799, 52888.593 25/06/26,07:50:48,02,10,1, 11.9,1,1, 14.507, 10590.207, 448.775, 52888.614 25/06/26,07:50:48,03,10,1, 11.9,1,1, 14.507, 10590.240, 448.723, 52888.585 25/06/26,07:50:48,04,10,1, 11.9,1,1, 14.507, 10590.227, 448.650, 52888.578 25/06/26,07:50:48,05,10,1, 11.9,1,1, 14.507, 10590.229, 448.629, 52888.480 25/06/26,07:50:48,06,10,1, 11.9,1,1, 14.507, 10590.231, 448.589, 52888.542 25/06/26,07:50:48,07,10,1, 11.9,1,1, 14.507, 10590.211, 448.540, 52888.410 25/06/26,07:50:48,08,10,1, 11.9,1,1, 14.507, 10590.224, 448.501, 52888.450 25/06/26,07:50:48,09,10,1, 11.9,1,1, 14.507, 10590.207, 448.442, 52888.471 25/06/26,07:50:48,10,10,1, 11.9,1,1, 14.507, 10590.201, 448.414, 52888.405 25/06/26,07:50:48,11,10,1, 11.9,1,1, 14.507, 10590.207, 448.381, 52888.477 25/06/26,07:50:48,12,10,1, 11.9,1,1, 14.507, 10590.223, 448.315, 52888.361 25/06/26,07:50:48,13,10,1, 11.9,1,1, 14.507, 10590.229, 448.257, 52888.410 25/06/26,07:50:48,14,10,1, 11.9,1,1, 14.507, 10590.218, 448.238, 52888.401 25/06/26,07:50:48,15,10,1, 11.9,1,1, 14.507, 10590.231, 448.197, 52888.379 25/06/26,07:50:48,16,10,1, 11.9,1,1, 14.507, 10590.224, 448.165, 52888.299 25/06/26,07:50:48,17,10,1, 11.9,1,1, 14.507, 10590.233, 448.122, 52888.287 25/06/26,07:50:48,18,10,1, 11.9,1,1, 14.507, 10590.197, 448.097, 52888.244 25/06/26,07:50:48,19,10,1, 11.9,1,1, 14.507, 10590.208, 448.022, 52888.277 25/06/26,07:50:49,00,10,1, 11.9,1,1, 14.504, 10590.204, 448.022, 52888.277 25/06/26,07:50:49,01,10,1, 11.9,1,1, 14.504, 10590.220, 447.965, 52888.259 25/06/26,07:50:49,02,10,1, 11.9,1,1, 14.504, 10590.209, 447.951, 52888.245 25/06/26,07:50:49,03,10,1, 11.9,1,1, 14.504, 10590.205, 447.908, 52888.225 25/06/26,07:50:49,04,10,1, 11.9,1,1, 14.504, 10590.196, 447.855, 52888.174 25/06/26,07:50:49,05,10,1, 11.9,1,1, 14.504, 10590.184, 447.834, 52888.272 25/06/26,07:50:49,06,10,1, 11.9,1,1, 14.504, 10590.199, 447.790, 52888.249 25/06/26,07:50:49,07,10,1, 11.9,1,1, 14.504, 10590.201, 447.746, 52888.236 25/06/26,07:50:49,08,10,1, 11.9,1,1, 14.504, 10590.213, 447.720, 52888.174 25/06/26,07:50:49,09,10,1, 11.9,1,1, 14.504, 10590.211, 447.659, 52888.129 25/06/26,07:50:49,10,10,1, 11.9,1,1, 14.504, 10590.202, 447.646, 52888.127 25/06/26,07:50:49,11,10,1, 11.9,1,1, 14.504, 10590.192, 447.600, 52888.164 25/06/26,07:50:49,12,10,1, 11.9,1,1, 14.504, 10590.212, 447.569, 52888.089 25/06/26,07:50:49,13,10,1, 11.9,1,1, 14.504, 10590.193, 447.514, 52888.098 25/06/26,07:50:49,14,10,1, 11.9,1,1, 14.504, 10590.194, 447.504, 52888.037 25/06/26,07:50:49,15,10,1, 11.9,1,1, 14.504, 10590.178, 447.471, 52888.114 25/06/26,07:50:49,16,10,1, 11.9,1,1, 14.504, 10590.193, 447.442, 52888.119 25/06/26,07:50:49,17,10,1, 11.9,1,1, 14.504, 10590.159, 447.410, 52888.055 25/06/26,07:50:49,18,10,1, 11.9,1,1, 14.504, 10590.209, 447.368, 52888.039 25/06/26,07:50:49,19,10,1, 11.9,1,1, 14.504, 10590.149, 447.339, 52888.070 25/06/26,07:50:50,00,10,1, 11.9,1,1, 14.509, 10590.146, 447.339, 52888.070 25/06/26,07:50:50,01,10,1, 11.9,1,1, 14.509, 10590.147, 447.295, 52888.051 25/06/26,07:50:50,02,10,1, 11.9,1,1, 14.509, 10590.161, 447.279, 52888.003 25/06/26,07:50:50,03,10,1, 11.9,1,1, 14.509, 10590.137, 447.220, 52887.952 25/06/26,07:50:50,04,10,1, 11.9,1,1, 14.509, 10590.157, 447.216, 52887.991 25/06/26,07:50:50,05,10,1, 11.9,1,1, 14.509, 10590.125, 447.181, 52887.971 25/06/26,07:50:50,06,10,1, 11.9,1,1, 14.509, 10590.163, 447.155, 52887.980 25/06/26,07:50:50,07,10,1, 11.9,1,1, 14.509, 10590.111, 447.122, 52888.021 25/06/26,07:50:50,08,10,1, 11.9,1,1, 14.509, 10590.146, 447.056, 52887.954 25/06/26,07:50:50,09,10,1, 11.9,1,1, 14.509, 10590.112, 447.073, 52887.953 25/06/26,07:50:50,10,10,1, 11.9,1,1, 14.509, 10590.102, 447.057, 52887.950 25/06/26,07:50:50,11,10,1, 11.9,1,1, 14.509, 10590.105, 446.996, 52887.954 25/06/26,07:50:50,12,10,1, 11.9,1,1, 14.509, 10590.115, 446.978, 52887.923 25/06/26,07:50:50,13,10,1, 11.9,1,1, 14.509, 10590.069, 446.964, 52887.856 25/06/26,07:50:50,14,10,1, 11.9,1,1, 14.509, 10590.078, 446.949, 52887.873 25/06/26,07:50:50,15,10,1, 11.9,1,1, 14.509, 10590.081, 446.911, 52887.860 25/06/26,07:50:50,16,10,1, 11.9,1,1, 14.509, 10590.096, 446.886, 52887.871 25/06/26,07:50:50,17,10,1, 11.9,1,1, 14.509, 10590.050, 446.889, 52887.886 25/06/26,07:50:50,18,10,1, 11.9,1,1, 14.509, 10590.065, 446.871, 52887.926 25/06/26,07:50:50,19,10,1, 11.9,1,1, 14.509, 10590.058, 446.838, 52887.844 25/06/26,07:50:51,00,09,1, 11.9,1,1, 14.504, 10590.054, 446.838, 52887.844 25/06/26,07:50:51,01,09,1, 11.9,1,1, 14.504, 10590.055, 446.796, 52887.908 25/06/26,07:50:51,02,09,1, 11.9,1,1, 14.504, 10590.055, 446.756, 52887.896 25/06/26,07:50:51,03,09,1, 11.9,1,1, 14.504, 10590.013, 446.769, 52887.833 25/06/26,07:50:51,04,09,1, 11.9,1,1, 14.504, 10590.022, 446.731, 52887.864 25/06/26,07:50:51,05,09,1, 11.9,1,1, 14.504, 10590.033, 446.727, 52887.773 25/06/26,07:50:51,06,09,1, 11.9,1,1, 14.504, 10590.039, 446.691, 52887.770 25/06/26,07:50:51,07,09,1, 11.9,1,1, 14.504, 10590.016, 446.672, 52887.849 25/06/26,07:50:51,08,09,1, 11.9,1,1, 14.504, 10590.001, 446.677, 52887.828 25/06/26,07:50:51,09,09,1, 11.9,1,1, 14.504, 10589.995, 446.660, 52887.811 25/06/26,07:50:51,10,09,1, 11.9,1,1, 14.504, 10589.991, 446.644, 52887.803 25/06/26,07:50:51,11,09,1, 11.9,1,1, 14.504, 10589.964, 446.627, 52887.768 25/06/26,07:50:51,12,09,1, 11.9,1,1, 14.504, 10589.985, 446.584, 52887.813 25/06/26,07:50:51,13,09,1, 11.9,1,1, 14.504, 10589.965, 446.567, 52887.704 25/06/26,07:50:51,14,09,1, 11.9,1,1, 14.504, 10589.941, 446.554, 52887.808 25/06/26,07:50:51,15,09,1, 11.9,1,1, 14.504, 10589.973, 446.517, 52887.758 25/06/26,07:50:51,16,09,1, 11.9,1,1, 14.504, 10589.953, 446.515, 52887.773 25/06/26,07:50:51,17,09,1, 11.9,1,1, 14.504, 10589.937, 446.520, 52887.747 25/06/26,07:50:51,18,09,1, 11.9,1,1, 14.504, 10589.936, 446.512, 52887.738 25/06/26,07:50:51,19,09,1, 11.9,1,1, 14.504, 10589.912, 446.485, 52887.715 25/06/26,07:50:52,00,09,1, 11.9,1,1, 14.506, 10589.912, 446.485, 52887.715 25/06/26,07:50:52,01,09,1, 11.9,1,1, 14.506, 10589.910, 446.447, 52887.722 25/06/26,07:50:52,02,09,1, 11.9,1,1, 14.506, 10589.918, 446.427, 52887.705 25/06/26,07:50:52,03,09,1, 11.9,1,1, 14.506, 10589.907, 446.442, 52887.742 25/06/26,07:50:52,04,09,1, 11.9,1,1, 14.506, 10589.902, 446.419, 52887.692 25/06/26,07:50:52,05,09,1, 11.9,1,1, 14.506, 10589.870, 446.403, 52887.683 25/06/26,07:50:52,06,09,1, 11.9,1,1, 14.506, 10589.894, 446.403, 52887.687 25/06/26,07:50:52,07,09,1, 11.9,1,1, 14.506, 10589.890, 446.383, 52887.729 25/06/26,07:50:52,08,09,1, 11.9,1,1, 14.506, 10589.888, 446.367, 52887.659 25/06/26,07:50:52,09,09,1, 11.9,1,1, 14.506, 10589.875, 446.366, 52887.697 25/06/26,07:50:52,10,09,1, 11.9,1,1, 14.506, 10589.871, 446.352, 52887.698 25/06/26,07:50:52,11,09,1, 11.9,1,1, 14.506, 10589.840, 446.343, 52887.653 25/06/26,07:50:52,12,09,1, 11.9,1,1, 14.506, 10589.860, 446.344, 52887.675 25/06/26,07:50:52,13,09,1, 11.9,1,1, 14.506, 10589.859, 446.328, 52887.675 25/06/26,07:50:52,14,09,1, 11.9,1,1, 14.506, 10589.847, 446.309, 52887.631 25/06/26,07:50:52,15,09,1, 11.9,1,1, 14.506, 10589.843, 446.287, 52887.684 25/06/26,07:50:52,16,09,1, 11.9,1,1, 14.506, 10589.837, 446.273, 52887.589 25/06/26,07:50:52,17,09,1, 11.9,1,1, 14.506, 10589.861, 446.323, 52887.634 25/06/26,07:50:52,18,09,1, 11.9,1,1, 14.506, 10589.872, 446.293, 52887.771 25/06/26,07:50:52,19,09,1, 11.9,1,1, 14.506, 10589.788, 446.260, 52887.612 25/06/26,07:50:53,00,10,1, 11.9,1,1, 14.507, 10589.787, 446.260, 52887.612 25/06/26,07:50:53,01,10,1, 11.9,1,1, 14.507, 10589.807, 446.263, 52887.694 25/06/26,07:50:53,02,10,1, 11.9,1,1, 14.507, 10589.828, 446.259, 52887.607 25/06/26,07:50:53,03,10,1, 11.9,1,1, 14.507, 10589.820, 446.240, 52887.652 25/06/26,07:50:53,04,10,1, 11.9,1,1, 14.507, 10589.813, 446.199, 52887.587 25/06/26,07:50:53,05,10,1, 11.9,1,1, 14.507, 10589.805, 446.225, 52887.621 25/06/26,07:50:53,06,10,1, 11.9,1,1, 14.507, 10589.833, 446.187, 52887.559 25/06/26,07:50:53,07,10,1, 11.9,1,1, 14.507, 10589.829, 446.186, 52887.604 25/06/26,07:50:53,08,10,1, 11.9,1,1, 14.507, 10589.826, 446.187, 52887.659 25/06/26,07:50:53,09,10,1, 11.9,1,1, 14.507, 10589.795, 446.168, 52887.585 25/06/26,07:50:53,10,10,1, 11.9,1,1, 14.507, 10589.790, 446.168, 52887.539 25/06/26,07:50:53,11,10,1, 11.9,1,1, 14.507, 10589.808, 446.195, 52887.613 25/06/26,07:50:53,12,10,1, 11.9,1,1, 14.507, 10589.834, 446.147, 52887.652 25/06/26,07:50:53,13,10,1, 11.9,1,1, 14.507, 10589.799, 446.167, 52887.624 25/06/26,07:50:53,14,10,1, 11.9,1,1, 14.507, 10589.778, 446.150, 52887.577 25/06/26,07:50:53,15,10,1, 11.9,1,1, 14.507, 10589.817, 446.155, 52887.562 25/06/26,07:50:53,16,10,1, 11.9,1,1, 14.507, 10589.809, 446.146, 52887.595 25/06/26,07:50:53,17,10,1, 11.9,1,1, 14.507, 10589.806, 446.149, 52887.506 25/06/26,07:50:53,18,10,1, 11.9,1,1, 14.507, 10589.800, 446.126, 52887.555 25/06/26,07:50:53,19,10,1, 11.9,1,1, 14.507, 10589.795, 446.117, 52887.549 25/06/26,07:50:54,00,10,1, 12.0,1,1, 14.509, 10589.787, 446.117, 52887.549 25/06/26,07:50:54,01,10,1, 12.0,1,1, 14.509, 10589.804, 446.133, 52887.605 25/06/26,07:50:54,02,10,1, 12.0,1,1, 14.509, 10589.829, 446.127, 52887.587 25/06/26,07:50:54,03,10,1, 12.0,1,1, 14.509, 10589.802, 446.109, 52887.561 25/06/26,07:50:54,04,10,1, 12.0,1,1, 14.509, 10589.821, 446.129, 52887.519 25/06/26,07:50:54,05,10,1, 12.0,1,1, 14.509, 10589.807, 446.089, 52887.556 25/06/26,07:50:54,06,10,1, 12.0,1,1, 14.509, 10589.828, 446.099, 52887.524 25/06/26,07:50:54,07,10,1, 12.0,1,1, 14.509, 10589.846, 446.093, 52887.581 25/06/26,07:50:54,08,10,1, 12.0,1,1, 14.509, 10589.814, 446.095, 52887.590 25/06/26,07:50:54,09,10,1, 12.0,1,1, 14.509, 10589.820, 446.082, 52887.557 25/06/26,07:50:54,10,10,1, 12.0,1,1, 14.509, 10589.810, 446.097, 52887.573 25/06/26,07:50:54,11,10,1, 12.0,1,1, 14.509, 10589.859, 446.085, 52887.471 25/06/26,07:50:54,12,10,1, 12.0,1,1, 14.509, 10589.838, 446.087, 52887.576 25/06/26,07:50:54,13,10,1, 12.0,1,1, 14.509, 10589.838, 446.076, 52887.532 25/06/26,07:50:54,14,10,1, 12.0,1,1, 14.509, 10589.838, 446.088, 52887.560 25/06/26,07:50:54,15,10,1, 12.0,1,1, 14.509, 10589.848, 446.076, 52887.505 25/06/26,07:50:54,16,10,1, 12.0,1,1, 14.509, 10589.836, 446.090, 52887.548 25/06/26,07:50:54,17,10,1, 12.0,1,1, 14.509, 10589.892, 446.049, 52887.548 25/06/26,07:50:54,18,10,1, 12.0,1,1, 14.509, 10589.854, 446.058, 52887.524 25/06/26,07:50:54,19,10,1, 12.0,1,1, 14.509, 10589.884, 446.058, 52887.494 25/06/26,07:50:55,00,09,1, 11.9,1,1, 14.505, 10589.879, 446.058, 52887.494 25/06/26,07:50:55,01,09,1, 11.9,1,1, 14.505, 10589.878, 446.035, 52887.533 25/06/26,07:50:55,02,09,1, 11.9,1,1, 14.505, 10589.899, 446.046, 52887.492 25/06/26,07:50:55,03,09,1, 11.9,1,1, 14.505, 10589.883, 446.054, 52887.476 25/06/26,07:50:55,04,09,1, 11.9,1,1, 14.505, 10589.880, 446.066, 52887.571 25/06/26,07:50:55,05,09,1, 11.9,1,1, 14.505, 10589.879, 446.056, 52887.492 25/06/26,07:50:55,06,09,1, 11.9,1,1, 14.505, 10589.892, 446.061, 52887.544 25/06/26,07:50:55,07,09,1, 11.9,1,1, 14.505, 10589.910, 446.062, 52887.493 25/06/26,07:50:55,08,09,1, 11.9,1,1, 14.505, 10589.911, 446.035, 52887.470 25/06/26,07:50:55,09,09,1, 11.9,1,1, 14.505, 10589.920, 446.062, 52887.550 25/06/26,07:50:55,10,09,1, 11.9,1,1, 14.505, 10589.937, 446.036, 52887.496 25/06/26,07:50:55,11,09,1, 11.9,1,1, 14.505, 10589.956, 446.024, 52887.452 25/06/26,07:50:55,12,09,1, 11.9,1,1, 14.505, 10589.941, 446.033, 52887.459 25/06/26,07:50:55,13,09,1, 11.9,1,1, 14.505, 10589.936, 446.035, 52887.497 25/06/26,07:50:55,14,09,1, 11.9,1,1, 14.505, 10589.961, 446.026, 52887.486 25/06/26,07:50:55,15,09,1, 11.9,1,1, 14.505, 10589.977, 446.026, 52887.476 25/06/26,07:50:55,16,09,1, 11.9,1,1, 14.505, 10589.978, 446.016, 52887.483 25/06/26,07:50:55,17,09,1, 11.9,1,1, 14.505, 10589.985, 446.036, 52887.425 25/06/26,07:50:55,18,09,1, 11.9,1,1, 14.505, 10590.023, 446.007, 52887.445 25/06/26,07:50:55,19,09,1, 11.9,1,1, 14.505, 10590.006, 446.013, 52887.485 25/06/26,07:50:56,00,11,1, 11.9,1,1, 14.504, 10590.004, 446.013, 52887.485 25/06/26,07:50:56,01,11,1, 11.9,1,1, 14.504, 10590.022, 445.974, 52887.403 25/06/26,07:50:56,02,11,1, 11.9,1,1, 14.504, 10589.992, 446.017, 52887.424 25/06/26,07:50:56,03,11,1, 11.9,1,1, 14.504, 10590.009, 445.996, 52887.498 25/06/26,07:50:56,04,11,1, 11.9,1,1, 14.504, 10590.062, 445.969, 52887.492 25/06/26,07:50:56,05,11,1, 11.9,1,1, 14.504, 10590.019, 446.003, 52887.416 25/06/26,07:50:56,06,11,1, 11.9,1,1, 14.504, 10590.035, 445.993, 52887.480 25/06/26,07:50:56,07,11,1, 11.9,1,1, 14.504, 10590.075, 445.984, 52887.503 25/06/26,07:50:56,08,11,1, 11.9,1,1, 14.504, 10590.071, 445.978, 52887.422 25/06/26,07:50:56,09,11,1, 11.9,1,1, 14.504, 10590.090, 445.975, 52887.385 25/06/26,07:50:56,10,11,1, 11.9,1,1, 14.504, 10590.107, 445.976, 52887.425 25/06/26,07:50:56,11,11,1, 11.9,1,1, 14.504, 10590.109, 445.966, 52887.480 25/06/26,07:50:56,12,11,1, 11.9,1,1, 14.504, 10590.108, 445.959, 52887.430 25/06/26,07:50:56,13,11,1, 11.9,1,1, 14.504, 10590.128, 445.957, 52887.364 25/06/26,07:50:56,14,11,1, 11.9,1,1, 14.504, 10590.134, 445.938, 52887.369 25/06/26,07:50:56,15,11,1, 11.9,1,1, 14.504, 10590.143, 445.930, 52887.422 25/06/26,07:50:56,16,11,1, 11.9,1,1, 14.504, 10590.162, 445.925, 52887.401 25/06/26,07:50:56,17,11,1, 11.9,1,1, 14.504, 10590.168, 445.919, 52887.468 25/06/26,07:50:56,18,11,1, 11.9,1,1, 14.504, 10590.193, 445.934, 52887.420 25/06/26,07:50:56,19,11,1, 11.9,1,1, 14.504, 10590.187, 445.911, 52887.454 25/06/26,07:50:57,00,10,1, 11.9,1,1, 14.510, 10590.179, 445.911, 52887.454 25/06/26,07:50:57,01,10,1, 11.9,1,1, 14.510, 10590.238, 445.915, 52887.367 25/06/26,07:50:57,02,10,1, 11.9,1,1, 14.510, 10590.263, 445.904, 52887.489 25/06/26,07:50:57,03,10,1, 11.9,1,1, 14.510, 10590.261, 445.886, 52887.561 25/06/26,07:50:57,04,10,1, 11.9,1,1, 14.510, 10590.287, 445.868, 52887.517 25/06/26,07:50:57,05,10,1, 11.9,1,1, 14.510, 10590.312, 445.846, 52887.470 25/06/26,07:50:57,06,10,1, 11.9,1,1, 14.510, 10590.293, 445.875, 52887.563 25/06/26,07:50:57,07,10,1, 11.9,1,1, 14.510, 10590.308, 445.833, 52887.513 25/06/26,07:50:57,08,10,1, 11.9,1,1, 14.510, 10590.311, 445.834, 52887.533 25/06/26,07:50:57,09,10,1, 11.9,1,1, 14.510, 10590.332, 445.850, 52887.563 25/06/26,07:50:57,10,10,1, 11.9,1,1, 14.510, 10590.336, 445.818, 52887.506 25/06/26,07:50:57,11,10,1, 11.9,1,1, 14.510, 10590.340, 445.793, 52887.465 25/06/26,07:50:57,12,10,1, 11.9,1,1, 14.510, 10590.343, 445.823, 52887.442 25/06/26,07:50:57,13,10,1, 11.9,1,1, 14.510, 10590.392, 445.780, 52887.507 25/06/26,07:50:57,14,10,1, 11.9,1,1, 14.510, 10590.391, 445.791, 52887.442 25/06/26,07:50:57,15,10,1, 11.9,1,1, 14.510, 10590.406, 445.766, 52887.544 25/06/26,07:50:57,16,10,1, 11.9,1,1, 14.510, 10590.416, 445.770, 52887.443 25/06/26,07:50:57,17,10,1, 11.9,1,1, 14.510, 10590.441, 445.766, 52887.528 25/06/26,07:50:57,18,10,1, 11.9,1,1, 14.510, 10590.437, 445.734, 52887.478 25/06/26,07:50:57,19,10,1, 11.9,1,1, 14.510, 10590.460, 445.726, 52887.449 25/06/26,07:50:58,00,10,1, 11.9,1,1, 14.509, 10590.454, 445.726, 52887.449 25/06/26,07:50:58,01,10,1, 11.9,1,1, 14.509, 10590.504, 445.687, 52887.392 25/06/26,07:50:58,02,10,1, 11.9,1,1, 14.509, 10590.527, 445.705, 52887.461 25/06/26,07:50:58,03,10,1, 11.9,1,1, 14.509, 10590.526, 445.668, 52887.469 25/06/26,07:50:58,04,10,1, 11.9,1,1, 14.509, 10590.533, 445.640, 52887.385 25/06/26,07:50:58,05,10,1, 11.9,1,1, 14.509, 10590.550, 445.636, 52887.395 25/06/26,07:50:58,06,10,1, 11.9,1,1, 14.509, 10590.579, 445.604, 52887.388 25/06/26,07:50:58,07,10,1, 11.9,1,1, 14.509, 10590.583, 445.605, 52887.359 25/06/26,07:50:58,08,10,1, 11.9,1,1, 14.509, 10590.596, 445.596, 52887.377 25/06/26,07:50:58,09,10,1, 11.9,1,1, 14.509, 10590.609, 445.592, 52887.362 25/06/26,07:50:58,10,10,1, 11.9,1,1, 14.509, 10590.671, 445.544, 52887.372 25/06/26,07:50:58,11,10,1, 11.9,1,1, 14.509, 10590.663, 445.542, 52887.390 25/06/26,07:50:58,12,10,1, 11.9,1,1, 14.509, 10590.668, 445.532, 52887.424 25/06/26,07:50:58,13,10,1, 11.9,1,1, 14.509, 10590.672, 445.511, 52887.358 25/06/26,07:50:58,14,10,1, 11.9,1,1, 14.509, 10590.707, 445.516, 52887.315 25/06/26,07:50:58,15,10,1, 11.9,1,1, 14.509, 10590.709, 445.471, 52887.349 25/06/26,07:50:58,16,10,1, 11.9,1,1, 14.509, 10590.759, 445.463, 52887.334 25/06/26,07:50:58,17,10,1, 11.9,1,1, 14.509, 10590.741, 445.463, 52887.368 25/06/26,07:50:58,18,10,1, 11.9,1,1, 14.509, 10590.764, 445.436, 52887.268 25/06/26,07:50:58,19,10,1, 11.9,1,1, 14.509, 10590.783, 445.435, 52887.358 25/06/26,07:50:59,00,10,1, 11.8,1,1, 14.508, 10590.780, 445.435, 52887.358 25/06/26,07:50:59,01,10,1, 11.8,1,1, 14.508, 10590.822, 445.389, 52887.291 25/06/26,07:50:59,02,10,1, 11.8,1,1, 14.508, 10590.799, 445.379, 52887.324 25/06/26,07:50:59,03,10,1, 11.8,1,1, 14.508, 10590.829, 445.358, 52887.337 25/06/26,07:50:59,04,10,1, 11.8,1,1, 14.508, 10590.854, 445.337, 52887.320 25/06/26,07:50:59,05,10,1, 11.8,1,1, 14.508, 10590.856, 445.313, 52887.281 25/06/26,07:50:59,06,10,1, 11.8,1,1, 14.508, 10590.887, 445.299, 52887.255 25/06/26,07:50:59,07,10,1, 11.8,1,1, 14.508, 10590.901, 445.284, 52887.236 25/06/26,07:50:59,08,10,1, 11.8,1,1, 14.508, 10590.907, 445.265, 52887.277 25/06/26,07:50:59,09,10,1, 11.8,1,1, 14.508, 10590.945, 445.246, 52887.319 25/06/26,07:50:59,10,10,1, 11.8,1,1, 14.508, 10590.929, 445.244, 52887.263 25/06/26,07:50:59,11,10,1, 11.8,1,1, 14.508, 10590.974, 445.231, 52887.231 25/06/26,07:50:59,12,10,1, 11.8,1,1, 14.508, 10590.974, 445.207, 52887.294 25/06/26,07:50:59,13,10,1, 11.8,1,1, 14.508, 10591.003, 445.202, 52887.258 25/06/26,07:50:59,14,10,1, 11.8,1,1, 14.508, 10590.984, 445.166, 52887.212 25/06/26,07:50:59,15,10,1, 11.8,1,1, 14.508, 10591.039, 445.123, 52887.281 25/06/26,07:50:59,16,10,1, 11.8,1,1, 14.508, 10591.049, 445.169, 52887.236 25/06/26,07:50:59,17,10,1, 11.8,1,1, 14.508, 10591.058, 445.112, 52887.242 25/06/26,07:50:59,18,10,1, 11.8,1,1, 14.508, 10591.068, 445.096, 52887.188 25/06/26,07:50:59,19,10,1, 11.8,1,1, 14.508, 10591.095, 445.118, 52887.163 25/06/26,07:51:00,00,11,1, 12.0,1,1, 14.503, 10591.089, 445.118, 52887.163 25/06/26,07:51:00,01,11,1, 12.0,1,1, 14.503, 10591.095, 445.038, 52887.181 25/06/26,07:51:00,02,11,1, 12.0,1,1, 14.503, 10591.118, 445.004, 52886.990 25/06/26,07:51:00,03,11,1, 12.0,1,1, 14.503, 10591.111, 444.997, 52887.022 25/06/26,07:51:00,04,11,1, 12.0,1,1, 14.503, 10591.097, 444.972, 52886.994 25/06/26,07:51:00,05,11,1, 12.0,1,1, 14.503, 10591.141, 444.926, 52886.941 25/06/26,07:51:00,06,11,1, 12.0,1,1, 14.503, 10591.166, 444.946, 52887.015 25/06/26,07:51:00,07,11,1, 12.0,1,1, 14.503, 10591.169, 444.901, 52886.976 25/06/26,07:51:00,08,11,1, 12.0,1,1, 14.503, 10591.216, 444.880, 52886.887 25/06/26,07:51:00,09,11,1, 12.0,1,1, 14.503, 10591.209, 444.858, 52886.934 25/06/26,07:51:00,10,11,1, 12.0,1,1, 14.503, 10591.206, 444.842, 52886.991 25/06/26,07:51:00,11,11,1, 12.0,1,1, 14.503, 10591.221, 444.814, 52886.943 25/06/26,07:51:00,12,11,1, 12.0,1,1, 14.503, 10591.240, 444.785, 52886.892 25/06/26,07:51:00,13,11,1, 12.0,1,1, 14.503, 10591.262, 444.789, 52886.869 25/06/26,07:51:00,14,11,1, 12.0,1,1, 14.503, 10591.289, 444.755, 52886.847 25/06/26,07:51:00,15,11,1, 12.0,1,1, 14.503, 10591.282, 444.734, 52886.896 25/06/26,07:51:00,16,11,1, 12.0,1,1, 14.503, 10591.279, 444.714, 52886.860 25/06/26,07:51:00,17,11,1, 12.0,1,1, 14.503, 10591.317, 444.694, 52886.876 25/06/26,07:51:00,18,11,1, 12.0,1,1, 14.503, 10591.332, 444.688, 52886.850 25/06/26,07:51:00,19,11,1, 12.0,1,1, 14.503, 10591.339, 444.679, 52886.861 25/06/26,07:51:01,00,09,1, 11.9,1,1, 14.507, 10591.339, 444.679, 52886.861 25/06/26,07:51:01,01,09,1, 11.9,1,1, 14.507, 10591.345, 444.624, 52886.791 25/06/26,07:51:01,02,09,1, 11.9,1,1, 14.507, 10591.330, 444.582, 52886.810 25/06/26,07:51:01,03,09,1, 11.9,1,1, 14.507, 10591.342, 444.578, 52886.788 25/06/26,07:51:01,04,09,1, 11.9,1,1, 14.507, 10591.342, 444.546, 52886.773 25/06/26,07:51:01,05,09,1, 11.9,1,1, 14.507, 10591.357, 444.539, 52886.786 25/06/26,07:51:01,06,09,1, 11.9,1,1, 14.507, 10591.363, 444.516, 52886.772 25/06/26,07:51:01,07,09,1, 11.9,1,1, 14.507, 10591.382, 444.514, 52886.836 25/06/26,07:51:01,08,09,1, 11.9,1,1, 14.507, 10591.395, 444.484, 52886.821 25/06/26,07:51:01,09,09,1, 11.9,1,1, 14.507, 10591.386, 444.450, 52886.764 25/06/26,07:51:01,10,09,1, 11.9,1,1, 14.507, 10591.415, 444.432, 52886.791 25/06/26,07:51:01,11,09,1, 11.9,1,1, 14.507, 10591.385, 444.443, 52886.776 25/06/26,07:51:01,12,09,1, 11.9,1,1, 14.507, 10591.406, 444.414, 52886.691 25/06/26,07:51:01,13,09,1, 11.9,1,1, 14.507, 10591.401, 444.388, 52886.730 25/06/26,07:51:01,14,09,1, 11.9,1,1, 14.507, 10591.397, 444.387, 52886.782 25/06/26,07:51:01,15,09,1, 11.9,1,1, 14.507, 10591.385, 444.363, 52886.732 25/06/26,07:51:01,16,09,1, 11.9,1,1, 14.507, 10591.417, 444.312, 52886.718 25/06/26,07:51:01,17,09,1, 11.9,1,1, 14.507, 10591.408, 444.319, 52886.648 25/06/26,07:51:01,18,09,1, 11.9,1,1, 14.507, 10591.430, 444.288, 52886.688 25/06/26,07:51:01,19,09,1, 11.9,1,1, 14.507, 10591.401, 444.266, 52886.657 25/06/26,07:51:02,00,09,1, 11.9,1,1, 14.510, 10591.397, 444.266, 52886.657 25/06/26,07:51:02,01,09,1, 11.9,1,1, 14.510, 10591.427, 444.277, 52886.722 25/06/26,07:51:02,02,09,1, 11.9,1,1, 14.510, 10591.414, 444.231, 52886.634 25/06/26,07:51:02,03,09,1, 11.9,1,1, 14.510, 10591.428, 444.208, 52886.700 25/06/26,07:51:02,04,09,1, 11.9,1,1, 14.510, 10591.417, 444.199, 52886.666 25/06/26,07:51:02,05,09,1, 11.9,1,1, 14.510, 10591.416, 444.173, 52886.698 25/06/26,07:51:02,06,09,1, 11.9,1,1, 14.510, 10591.395, 444.149, 52886.679 25/06/26,07:51:02,07,09,1, 11.9,1,1, 14.510, 10591.408, 444.130, 52886.629 25/06/26,07:51:02,08,09,1, 11.9,1,1, 14.510, 10591.429, 444.134, 52886.592 25/06/26,07:51:02,09,09,1, 11.9,1,1, 14.510, 10591.415, 444.099, 52886.581 25/06/26,07:51:02,10,09,1, 11.9,1,1, 14.510, 10591.401, 444.077, 52886.664 25/06/26,07:51:02,11,09,1, 11.9,1,1, 14.510, 10591.418, 444.088, 52886.662 25/06/26,07:51:02,12,09,1, 11.9,1,1, 14.510, 10591.421, 444.062, 52886.604 25/06/26,07:51:02,13,09,1, 11.9,1,1, 14.510, 10591.423, 444.046, 52886.575 25/06/26,07:51:02,14,09,1, 11.9,1,1, 14.510, 10591.403, 444.029, 52886.618 25/06/26,07:51:02,15,09,1, 11.9,1,1, 14.510, 10591.413, 444.041, 52886.653 25/06/26,07:51:02,16,09,1, 11.9,1,1, 14.510, 10591.397, 444.037, 52886.632 25/06/26,07:51:02,17,09,1, 11.9,1,1, 14.510, 10591.402, 443.990, 52886.613 25/06/26,07:51:02,18,09,1, 11.9,1,1, 14.510, 10591.400, 443.956, 52886.532 25/06/26,07:51:02,19,09,1, 11.9,1,1, 14.510, 10591.400, 443.979, 52886.576 25/06/26,07:51:03,00,09,1, 11.9,1,1, 14.509, 10591.397, 443.979, 52886.576 25/06/26,07:51:03,01,09,1, 11.9,1,1, 14.509, 10591.393, 443.936, 52886.592 25/06/26,07:51:03,02,09,1, 11.9,1,1, 14.509, 10591.371, 443.938, 52886.599 25/06/26,07:51:03,03,09,1, 11.9,1,1, 14.509, 10591.365, 443.902, 52886.561 25/06/26,07:51:03,04,09,1, 11.9,1,1, 14.509, 10591.369, 443.904, 52886.542 25/06/26,07:51:03,05,09,1, 11.9,1,1, 14.509, 10591.342, 443.884, 52886.588 25/06/26,07:51:03,06,09,1, 11.9,1,1, 14.509, 10591.343, 443.891, 52886.548 25/06/26,07:51:03,07,09,1, 11.9,1,1, 14.509, 10591.366, 443.846, 52886.539 25/06/26,07:51:03,08,09,1, 11.9,1,1, 14.509, 10591.346, 443.888, 52886.564 25/06/26,07:51:03,09,09,1, 11.9,1,1, 14.509, 10591.344, 443.864, 52886.576 25/06/26,07:51:03,10,09,1, 11.9,1,1, 14.509, 10591.322, 443.824, 52886.560 25/06/26,07:51:03,11,09,1, 11.9,1,1, 14.509, 10591.336, 443.824, 52886.580 25/06/26,07:51:03,12,09,1, 11.9,1,1, 14.509, 10591.312, 443.806, 52886.567 25/06/26,07:51:03,13,09,1, 11.9,1,1, 14.509, 10591.288, 443.814, 52886.592 25/06/26,07:51:03,14,09,1, 11.9,1,1, 14.509, 10591.293, 443.803, 52886.533 25/06/26,07:51:03,15,09,1, 11.9,1,1, 14.509, 10591.279, 443.777, 52886.549 25/06/26,07:51:03,16,09,1, 11.9,1,1, 14.509, 10591.284, 443.765, 52886.451 25/06/26,07:51:03,17,09,1, 11.9,1,1, 14.509, 10591.268, 443.756, 52886.519 25/06/26,07:51:03,18,09,1, 11.9,1,1, 14.509, 10591.276, 443.756, 52886.440 25/06/26,07:51:03,19,09,1, 11.9,1,1, 14.509, 10591.227, 443.734, 52886.517 25/06/26,07:51:04,00,10,1, 11.9,1,1, 14.510, 10591.222, 443.734, 52886.517 25/06/26,07:51:04,01,10,1, 11.9,1,1, 14.510, 10591.252, 443.709, 52886.451 25/06/26,07:51:04,02,10,1, 11.9,1,1, 14.510, 10591.206, 443.715, 52886.469 25/06/26,07:51:04,03,10,1, 11.9,1,1, 14.510, 10591.202, 443.711, 52886.447 25/06/26,07:51:04,04,10,1, 11.9,1,1, 14.510, 10591.191, 443.717, 52886.484 25/06/26,07:51:04,05,10,1, 11.9,1,1, 14.510, 10591.183, 443.672, 52886.527 25/06/26,07:51:04,06,10,1, 11.9,1,1, 14.510, 10591.176, 443.678, 52886.409 25/06/26,07:51:04,07,10,1, 11.9,1,1, 14.510, 10591.161, 443.687, 52886.522 25/06/26,07:51:04,08,10,1, 11.9,1,1, 14.510, 10591.143, 443.710, 52886.534 25/06/26,07:51:04,09,10,1, 11.9,1,1, 14.510, 10591.133, 443.667, 52886.447 25/06/26,07:51:04,10,10,1, 11.9,1,1, 14.510, 10591.135, 443.645, 52886.457 25/06/26,07:51:04,11,10,1, 11.9,1,1, 14.510, 10591.153, 443.666, 52886.472 25/06/26,07:51:04,12,10,1, 11.9,1,1, 14.510, 10591.116, 443.649, 52886.497 25/06/26,07:51:04,13,10,1, 11.9,1,1, 14.510, 10591.113, 443.634, 52886.423 25/06/26,07:51:04,14,10,1, 11.9,1,1, 14.510, 10591.090, 443.646, 52886.464 25/06/26,07:51:04,15,10,1, 11.9,1,1, 14.510, 10591.070, 443.635, 52886.530 25/06/26,07:51:04,16,10,1, 11.9,1,1, 14.510, 10591.081, 443.645, 52886.493 25/06/26,07:51:04,17,10,1, 11.9,1,1, 14.510, 10591.064, 443.645, 52886.502 25/06/26,07:51:04,18,10,1, 11.9,1,1, 14.510, 10591.033, 443.630, 52886.414 25/06/26,07:51:04,19,10,1, 11.9,1,1, 14.510, 10591.040, 443.619, 52886.401 25/06/26,07:51:05,00,10,1, 11.9,1,1, 14.508, 10591.038, 443.619, 52886.401 25/06/26,07:51:05,01,10,1, 11.9,1,1, 14.508, 10591.022, 443.611, 52886.407 25/06/26,07:51:05,02,10,1, 11.9,1,1, 14.508, 10591.004, 443.622, 52886.461 25/06/26,07:51:05,03,10,1, 11.9,1,1, 14.508, 10590.986, 443.586, 52886.367 25/06/26,07:51:05,04,10,1, 11.9,1,1, 14.508, 10590.977, 443.608, 52886.466 25/06/26,07:51:05,05,10,1, 11.9,1,1, 14.508, 10590.973, 443.600, 52886.393 25/06/26,07:51:05,06,10,1, 11.9,1,1, 14.508, 10590.951, 443.582, 52886.421 25/06/26,07:51:05,07,10,1, 11.9,1,1, 14.508, 10590.951, 443.605, 52886.442 25/06/26,07:51:05,08,10,1, 11.9,1,1, 14.508, 10590.917, 443.576, 52886.392 25/06/26,07:51:05,09,10,1, 11.9,1,1, 14.508, 10590.920, 443.583, 52886.435 25/06/26,07:51:05,10,10,1, 11.9,1,1, 14.508, 10590.896, 443.603, 52886.481 25/06/26,07:51:05,11,10,1, 11.9,1,1, 14.508, 10590.888, 443.569, 52886.402 25/06/26,07:51:05,12,10,1, 11.9,1,1, 14.508, 10590.860, 443.591, 52886.469 25/06/26,07:51:05,13,10,1, 11.9,1,1, 14.508, 10590.852, 443.572, 52886.351 25/06/26,07:51:05,14,10,1, 11.9,1,1, 14.508, 10590.857, 443.557, 52886.406 25/06/26,07:51:05,15,10,1, 11.9,1,1, 14.508, 10590.820, 443.567, 52886.426 25/06/26,07:51:05,16,10,1, 11.9,1,1, 14.508, 10590.835, 443.570, 52886.439 25/06/26,07:51:05,17,10,1, 11.9,1,1, 14.508, 10590.834, 443.585, 52886.407 25/06/26,07:51:05,18,10,1, 11.9,1,1, 14.508, 10590.818, 443.594, 52886.424 25/06/26,07:51:05,19,10,1, 11.9,1,1, 14.508, 10590.793, 443.582, 52886.381 25/06/26,07:51:06,00,10,1, 12.0,1,1, 14.505, 10590.788, 443.582, 52886.381 25/06/26,07:51:06,01,10,1, 12.0,1,1, 14.505, 10590.736, 443.553, 52886.325 25/06/26,07:51:06,02,10,1, 12.0,1,1, 14.505, 10590.738, 443.598, 52886.354 25/06/26,07:51:06,03,10,1, 12.0,1,1, 14.505, 10590.706, 443.623, 52886.321 25/06/26,07:51:06,04,10,1, 12.0,1,1, 14.505, 10590.725, 443.605, 52886.375 25/06/26,07:51:06,05,10,1, 12.0,1,1, 14.505, 10590.698, 443.590, 52886.330 25/06/26,07:51:06,06,10,1, 12.0,1,1, 14.505, 10590.679, 443.601, 52886.343 25/06/26,07:51:06,07,10,1, 12.0,1,1, 14.505, 10590.691, 443.611, 52886.357 25/06/26,07:51:06,08,10,1, 12.0,1,1, 14.505, 10590.677, 443.592, 52886.386 25/06/26,07:51:06,09,10,1, 12.0,1,1, 14.505, 10590.640, 443.594, 52886.342 25/06/26,07:51:06,10,10,1, 12.0,1,1, 14.505, 10590.661, 443.593, 52886.372 25/06/26,07:51:06,11,10,1, 12.0,1,1, 14.505, 10590.656, 443.600, 52886.365 25/06/26,07:51:06,12,10,1, 12.0,1,1, 14.505, 10590.628, 443.586, 52886.348 25/06/26,07:51:06,13,10,1, 12.0,1,1, 14.505, 10590.632, 443.589, 52886.324 25/06/26,07:51:06,14,10,1, 12.0,1,1, 14.505, 10590.626, 443.595, 52886.381 25/06/26,07:51:06,15,10,1, 12.0,1,1, 14.505, 10590.602, 443.592, 52886.358 25/06/26,07:51:06,16,10,1, 12.0,1,1, 14.505, 10590.583, 443.620, 52886.431 25/06/26,07:51:06,17,10,1, 12.0,1,1, 14.505, 10590.613, 443.583, 52886.383 25/06/26,07:51:06,18,10,1, 12.0,1,1, 14.505, 10590.597, 443.587, 52886.361 25/06/26,07:51:06,19,10,1, 12.0,1,1, 14.505, 10590.572, 443.575, 52886.412 25/06/26,07:51:07,00,09,1, 11.9,1,1, 14.506, 10590.571, 443.575, 52886.412 25/06/26,07:51:07,01,09,1, 11.9,1,1, 14.506, 10590.572, 443.569, 52886.340 25/06/26,07:51:07,02,09,1, 11.9,1,1, 14.506, 10590.541, 443.599, 52886.383 25/06/26,07:51:07,03,09,1, 11.9,1,1, 14.506, 10590.562, 443.600, 52886.408 25/06/26,07:51:07,04,09,1, 11.9,1,1, 14.506, 10590.540, 443.584, 52886.352 25/06/26,07:51:07,05,09,1, 11.9,1,1, 14.506, 10590.530, 443.606, 52886.405 25/06/26,07:51:07,06,09,1, 11.9,1,1, 14.506, 10590.527, 443.625, 52886.349 25/06/26,07:51:07,07,09,1, 11.9,1,1, 14.506, 10590.530, 443.582, 52886.403 25/06/26,07:51:07,08,09,1, 11.9,1,1, 14.506, 10590.504, 443.587, 52886.321 25/06/26,07:51:07,09,09,1, 11.9,1,1, 14.506, 10590.504, 443.598, 52886.425 25/06/26,07:51:07,10,09,1, 11.9,1,1, 14.506, 10590.497, 443.573, 52886.411 25/06/26,07:51:07,11,09,1, 11.9,1,1, 14.506, 10590.491, 443.597, 52886.411 25/06/26,07:51:07,12,09,1, 11.9,1,1, 14.506, 10590.483, 443.580, 52886.381 25/06/26,07:51:07,13,09,1, 11.9,1,1, 14.506, 10590.482, 443.570, 52886.318 25/06/26,07:51:07,14,09,1, 11.9,1,1, 14.506, 10590.487, 443.570, 52886.347 25/06/26,07:51:07,15,09,1, 11.9,1,1, 14.506, 10590.484, 443.581, 52886.397 25/06/26,07:51:07,16,09,1, 11.9,1,1, 14.506, 10590.471, 443.584, 52886.326 25/06/26,07:51:07,17,09,1, 11.9,1,1, 14.506, 10590.472, 443.570, 52886.311 25/06/26,07:51:07,18,09,1, 11.9,1,1, 14.506, 10590.458, 443.539, 52886.271 25/06/26,07:51:07,19,09,1, 11.9,1,1, 14.506, 10590.450, 443.593, 52886.302 25/06/26,07:51:08,00,10,1, 11.9,1,1, 14.507, 10590.446, 443.593, 52886.302 25/06/26,07:51:08,01,10,1, 11.9,1,1, 14.507, 10590.428, 443.560, 52886.393 25/06/26,07:51:08,02,10,1, 11.9,1,1, 14.507, 10590.445, 443.546, 52886.341 25/06/26,07:51:08,03,10,1, 11.9,1,1, 14.507, 10590.427, 443.566, 52886.363 25/06/26,07:51:08,04,10,1, 11.9,1,1, 14.507, 10590.423, 443.555, 52886.388 25/06/26,07:51:08,05,10,1, 11.9,1,1, 14.507, 10590.438, 443.554, 52886.348 25/06/26,07:51:08,06,10,1, 11.9,1,1, 14.507, 10590.422, 443.545, 52886.301 25/06/26,07:51:08,07,10,1, 11.9,1,1, 14.507, 10590.451, 443.535, 52886.299 25/06/26,07:51:08,08,10,1, 11.9,1,1, 14.507, 10590.415, 443.578, 52886.328 25/06/26,07:51:08,09,10,1, 11.9,1,1, 14.507, 10590.409, 443.554, 52886.332 25/06/26,07:51:08,10,10,1, 11.9,1,1, 14.507, 10590.431, 443.544, 52886.272 25/06/26,07:51:08,11,10,1, 11.9,1,1, 14.507, 10590.426, 443.542, 52886.292 25/06/26,07:51:08,12,10,1, 11.9,1,1, 14.507, 10590.429, 443.558, 52886.323 25/06/26,07:51:08,13,10,1, 11.9,1,1, 14.507, 10590.394, 443.544, 52886.344 25/06/26,07:51:08,14,10,1, 11.9,1,1, 14.507, 10590.414, 443.541, 52886.379 25/06/26,07:51:08,15,10,1, 11.9,1,1, 14.507, 10590.393, 443.499, 52886.266 25/06/26,07:51:08,16,10,1, 11.9,1,1, 14.507, 10590.412, 443.490, 52886.268 25/06/26,07:51:08,17,10,1, 11.9,1,1, 14.507, 10590.420, 443.488, 52886.312 25/06/26,07:51:08,18,10,1, 11.9,1,1, 14.507, 10590.396, 443.513, 52886.271 25/06/26,07:51:08,19,10,1, 11.9,1,1, 14.507, 10590.432, 443.503, 52886.297 25/06/26,07:51:09,00,10,1, 11.9,1,1, 14.510, 10590.429, 443.503, 52886.297 25/06/26,07:51:09,01,10,1, 11.9,1,1, 14.510, 10590.407, 443.508, 52886.308 25/06/26,07:51:09,02,10,1, 11.9,1,1, 14.510, 10590.412, 443.480, 52886.277 25/06/26,07:51:09,03,10,1, 11.9,1,1, 14.510, 10590.414, 443.478, 52886.303 25/06/26,07:51:09,04,10,1, 11.9,1,1, 14.510, 10590.395, 443.444, 52886.249 25/06/26,07:51:09,05,10,1, 11.9,1,1, 14.510, 10590.391, 443.454, 52886.291 25/06/26,07:51:09,06,10,1, 11.9,1,1, 14.510, 10590.390, 443.457, 52886.320 25/06/26,07:51:09,07,10,1, 11.9,1,1, 14.510, 10590.400, 443.431, 52886.244 25/06/26,07:51:09,08,10,1, 11.9,1,1, 14.510, 10590.376, 443.424, 52886.278 25/06/26,07:51:09,09,10,1, 11.9,1,1, 14.510, 10590.385, 443.418, 52886.258 25/06/26,07:51:09,10,10,1, 11.9,1,1, 14.510, 10590.390, 443.418, 52886.335 25/06/26,07:51:09,11,10,1, 11.9,1,1, 14.510, 10590.388, 443.438, 52886.339 25/06/26,07:51:09,12,10,1, 11.9,1,1, 14.510, 10590.369, 443.387, 52886.263 25/06/26,07:51:09,13,10,1, 11.9,1,1, 14.510, 10590.371, 443.379, 52886.326 25/06/26,07:51:09,14,10,1, 11.9,1,1, 14.510, 10590.386, 443.374, 52886.255 25/06/26,07:51:09,15,10,1, 11.9,1,1, 14.510, 10590.362, 443.371, 52886.214 25/06/26,07:51:09,16,10,1, 11.9,1,1, 14.510, 10590.409, 443.353, 52886.214 25/06/26,07:51:09,17,10,1, 11.9,1,1, 14.510, 10590.383, 443.324, 52886.245 25/06/26,07:51:09,18,10,1, 11.9,1,1, 14.510, 10590.420, 443.325, 52886.190 25/06/26,07:51:09,19,10,1, 11.9,1,1, 14.510, 10590.388, 443.325, 52886.200 25/06/26,07:51:10,00,10,1, 11.9,1,1, 14.506, 10590.388, 443.325, 52886.200 25/06/26,07:51:10,01,10,1, 11.9,1,1, 14.506, 10590.407, 443.293, 52886.328 25/06/26,07:51:10,02,10,1, 11.9,1,1, 14.506, 10590.381, 443.270, 52886.310 25/06/26,07:51:10,03,10,1, 11.9,1,1, 14.506, 10590.401, 443.236, 52886.185 25/06/26,07:51:10,04,10,1, 11.9,1,1, 14.506, 10590.427, 443.260, 52886.285 25/06/26,07:51:10,05,10,1, 11.9,1,1, 14.506, 10590.387, 443.227, 52886.278 25/06/26,07:51:10,06,10,1, 11.9,1,1, 14.506, 10590.376, 443.223, 52886.117 25/06/26,07:51:10,07,10,1, 11.9,1,1, 14.506, 10590.409, 443.188, 52886.146 25/06/26,07:51:10,08,10,1, 11.9,1,1, 14.506, 10590.409, 443.208, 52886.237 25/06/26,07:51:10,09,10,1, 11.9,1,1, 14.506, 10590.405, 443.191, 52886.169 25/06/26,07:51:10,10,10,1, 11.9,1,1, 14.506, 10590.393, 443.192, 52886.173 25/06/26,07:51:10,11,10,1, 11.9,1,1, 14.506, 10590.421, 443.152, 52886.193 25/06/26,07:51:10,12,10,1, 11.9,1,1, 14.506, 10590.410, 443.165, 52886.162 25/06/26,07:51:10,13,10,1, 11.9,1,1, 14.506, 10590.415, 443.134, 52886.222 25/06/26,07:51:10,14,10,1, 11.9,1,1, 14.506, 10590.399, 443.124, 52886.142 25/06/26,07:51:10,15,10,1, 11.9,1,1, 14.506, 10590.385, 443.123, 52886.162 25/06/26,07:51:10,16,10,1, 11.9,1,1, 14.506, 10590.424, 443.105, 52886.123 25/06/26,07:51:10,17,10,1, 11.9,1,1, 14.506, 10590.415, 443.086, 52886.124 25/06/26,07:51:10,18,10,1, 11.9,1,1, 14.506, 10590.405, 443.069, 52886.133 25/06/26,07:51:10,19,10,1, 11.9,1,1, 14.506, 10590.420, 443.056, 52886.145 25/06/26,07:51:11,00,10,1, 11.8,1,1, 14.509, 10590.413, 443.056, 52886.145 25/06/26,07:51:11,01,10,1, 11.8,1,1, 14.509, 10590.408, 443.027, 52886.140 25/06/26,07:51:11,02,10,1, 11.8,1,1, 14.509, 10590.411, 443.046, 52886.119 25/06/26,07:51:11,03,10,1, 11.8,1,1, 14.509, 10590.424, 443.031, 52886.174 25/06/26,07:51:11,04,10,1, 11.8,1,1, 14.509, 10590.418, 442.978, 52886.092 25/06/26,07:51:11,05,10,1, 11.8,1,1, 14.509, 10590.401, 442.955, 52886.063 25/06/26,07:51:11,06,10,1, 11.8,1,1, 14.509, 10590.408, 442.939, 52886.072 25/06/26,07:51:11,07,10,1, 11.8,1,1, 14.509, 10590.396, 442.943, 52886.078 25/06/26,07:51:11,08,10,1, 11.8,1,1, 14.509, 10590.418, 442.968, 52886.092 25/06/26,07:51:11,09,10,1, 11.8,1,1, 14.509, 10590.422, 442.901, 52886.003 25/06/26,07:51:11,10,10,1, 11.8,1,1, 14.509, 10590.393, 442.921, 52886.102 25/06/26,07:51:11,11,10,1, 11.8,1,1, 14.509, 10590.398, 442.883, 52886.021 25/06/26,07:51:11,12,10,1, 11.8,1,1, 14.509, 10590.399, 442.886, 52886.048 25/06/26,07:51:11,13,10,1, 11.8,1,1, 14.509, 10590.385, 442.852, 52886.058 25/06/26,07:51:11,14,10,1, 11.8,1,1, 14.509, 10590.414, 442.878, 52886.007 25/06/26,07:51:11,15,10,1, 11.8,1,1, 14.509, 10590.409, 442.828, 52886.059 25/06/26,07:51:11,16,10,1, 11.8,1,1, 14.509, 10590.403, 442.821, 52886.122 25/06/26,07:51:11,17,10,1, 11.8,1,1, 14.509, 10590.403, 442.818, 52886.016 25/06/26,07:51:11,18,10,1, 11.8,1,1, 14.509, 10590.385, 442.798, 52886.020 25/06/26,07:51:11,19,10,1, 11.8,1,1, 14.509, 10590.402, 442.766, 52886.048 25/06/26,07:51:12,00,10,1, 11.9,1,1, 14.510, 10590.396, 442.766, 52886.048 25/06/26,07:51:12,01,10,1, 11.9,1,1, 14.510, 10590.395, 442.752, 52885.983 25/06/26,07:51:12,02,10,1, 11.9,1,1, 14.510, 10590.408, 442.722, 52885.957 25/06/26,07:51:12,03,10,1, 11.9,1,1, 14.510, 10590.373, 442.719, 52885.968 25/06/26,07:51:12,04,10,1, 11.9,1,1, 14.510, 10590.385, 442.677, 52885.968 25/06/26,07:51:12,05,10,1, 11.9,1,1, 14.510, 10590.384, 442.674, 52885.961 25/06/26,07:51:12,06,10,1, 11.9,1,1, 14.510, 10590.416, 442.642, 52886.068 25/06/26,07:51:12,07,10,1, 11.9,1,1, 14.510, 10590.375, 442.612, 52885.933 25/06/26,07:51:12,08,10,1, 11.9,1,1, 14.510, 10590.417, 442.609, 52885.915 25/06/26,07:51:12,09,10,1, 11.9,1,1, 14.510, 10590.413, 442.565, 52885.958 25/06/26,07:51:12,10,10,1, 11.9,1,1, 14.510, 10590.405, 442.551, 52885.998 25/06/26,07:51:12,11,10,1, 11.9,1,1, 14.510, 10590.431, 442.566, 52885.998 25/06/26,07:51:12,12,10,1, 11.9,1,1, 14.510, 10590.412, 442.515, 52885.983 25/06/26,07:51:12,13,10,1, 11.9,1,1, 14.510, 10590.410, 442.517, 52885.931 25/06/26,07:51:12,14,10,1, 11.9,1,1, 14.510, 10590.407, 442.537, 52885.955 25/06/26,07:51:12,15,10,1, 11.9,1,1, 14.510, 10590.384, 442.485, 52885.959 25/06/26,07:51:12,16,10,1, 11.9,1,1, 14.510, 10590.405, 442.462, 52885.849 25/06/26,07:51:12,17,10,1, 11.9,1,1, 14.510, 10590.395, 442.459, 52886.015 25/06/26,07:51:12,18,10,1, 11.9,1,1, 14.510, 10590.400, 442.460, 52885.958 25/06/26,07:51:12,19,10,1, 11.9,1,1, 14.510, 10590.399, 442.434, 52885.921 25/06/26,07:51:13,00,10,1, 11.9,1,1, 14.512, 10590.396, 442.434, 52885.921 25/06/26,07:51:13,01,10,1, 11.9,1,1, 14.512, 10590.401, 442.375, 52885.928 25/06/26,07:51:13,02,10,1, 11.9,1,1, 14.512, 10590.426, 442.363, 52885.846 25/06/26,07:51:13,03,10,1, 11.9,1,1, 14.512, 10590.404, 442.350, 52885.899 25/06/26,07:51:13,04,10,1, 11.9,1,1, 14.512, 10590.392, 442.344, 52885.887 25/06/26,07:51:13,05,10,1, 11.9,1,1, 14.512, 10590.407, 442.294, 52885.895 25/06/26,07:51:13,06,10,1, 11.9,1,1, 14.512, 10590.409, 442.273, 52885.872 25/06/26,07:51:13,07,10,1, 11.9,1,1, 14.512, 10590.418, 442.293, 52885.871 25/06/26,07:51:13,08,10,1, 11.9,1,1, 14.512, 10590.425, 442.260, 52885.854 25/06/26,07:51:13,09,10,1, 11.9,1,1, 14.512, 10590.407, 442.236, 52885.814 25/06/26,07:51:13,10,10,1, 11.9,1,1, 14.512, 10590.410, 442.247, 52885.826 25/06/26,07:51:13,11,10,1, 11.9,1,1, 14.512, 10590.417, 442.191, 52885.852 25/06/26,07:51:13,12,10,1, 11.9,1,1, 14.512, 10590.428, 442.193, 52885.792 25/06/26,07:51:13,13,10,1, 11.9,1,1, 14.512, 10590.448, 442.188, 52885.791 25/06/26,07:51:13,14,10,1, 11.9,1,1, 14.512, 10590.473, 442.150, 52885.791 25/06/26,07:51:13,15,10,1, 11.9,1,1, 14.512, 10590.467, 442.129, 52885.838 25/06/26,07:51:13,16,10,1, 11.9,1,1, 14.512, 10590.441, 442.123, 52885.802 25/06/26,07:51:13,17,10,1, 11.9,1,1, 14.512, 10590.464, 442.089, 52885.856 25/06/26,07:51:13,18,10,1, 11.9,1,1, 14.512, 10590.463, 442.092, 52885.787 25/06/26,07:51:13,19,10,1, 11.9,1,1, 14.512, 10590.466, 442.057, 52885.856 25/06/26,07:51:14,00,10,1, 11.9,1,1, 14.508, 10590.463, 442.057, 52885.856 25/06/26,07:51:14,01,10,1, 11.9,1,1, 14.508, 10590.487, 442.004, 52885.793 25/06/26,07:51:14,02,10,1, 11.9,1,1, 14.508, 10590.475, 441.980, 52885.782 25/06/26,07:51:14,03,10,1, 11.9,1,1, 14.508, 10590.489, 441.993, 52885.735 25/06/26,07:51:14,04,10,1, 11.9,1,1, 14.508, 10590.502, 441.951, 52885.830 25/06/26,07:51:14,05,10,1, 11.9,1,1, 14.508, 10590.513, 441.945, 52885.718 25/06/26,07:51:14,06,10,1, 11.9,1,1, 14.508, 10590.497, 441.900, 52885.770 25/06/26,07:51:14,07,10,1, 11.9,1,1, 14.508, 10590.507, 441.879, 52885.705 25/06/26,07:51:14,08,10,1, 11.9,1,1, 14.508, 10590.536, 441.880, 52885.684 25/06/26,07:51:14,09,10,1, 11.9,1,1, 14.508, 10590.523, 441.870, 52885.753 25/06/26,07:51:14,10,10,1, 11.9,1,1, 14.508, 10590.562, 441.828, 52885.752 25/06/26,07:51:14,11,10,1, 11.9,1,1, 14.508, 10590.560, 441.795, 52885.734 25/06/26,07:51:14,12,10,1, 11.9,1,1, 14.508, 10590.555, 441.806, 52885.713 25/06/26,07:51:14,13,10,1, 11.9,1,1, 14.508, 10590.576, 441.765, 52885.765 25/06/26,07:51:14,14,10,1, 11.9,1,1, 14.508, 10590.612, 441.725, 52885.721 25/06/26,07:51:14,15,10,1, 11.9,1,1, 14.508, 10590.565, 441.727, 52885.723 25/06/26,07:51:14,16,10,1, 11.9,1,1, 14.508, 10590.564, 441.723, 52885.660 25/06/26,07:51:14,17,10,1, 11.9,1,1, 14.508, 10590.589, 441.708, 52885.730 25/06/26,07:51:14,18,10,1, 11.9,1,1, 14.508, 10590.604, 441.677, 52885.686 25/06/26,07:51:14,19,10,1, 11.9,1,1, 14.508, 10590.639, 441.638, 52885.762 25/06/26,07:51:15,00,10,1, 12.0,1,1, 14.508, 10590.638, 441.638, 52885.762 25/06/26,07:51:15,01,10,1, 12.0,1,1, 14.508, 10590.641, 441.606, 52885.691 25/06/26,07:51:15,02,10,1, 12.0,1,1, 14.508, 10590.649, 441.578, 52885.619 25/06/26,07:51:15,03,10,1, 12.0,1,1, 14.508, 10590.660, 441.573, 52885.673 25/06/26,07:51:15,04,10,1, 12.0,1,1, 14.508, 10590.667, 441.535, 52885.628 25/06/26,07:51:15,05,10,1, 12.0,1,1, 14.508, 10590.697, 441.521, 52885.602 25/06/26,07:51:15,06,10,1, 12.0,1,1, 14.508, 10590.701, 441.519, 52885.611 25/06/26,07:51:15,07,10,1, 12.0,1,1, 14.508, 10590.725, 441.495, 52885.669 25/06/26,07:51:15,08,10,1, 12.0,1,1, 14.508, 10590.713, 441.436, 52885.738 25/06/26,07:51:15,09,10,1, 12.0,1,1, 14.508, 10590.728, 441.412, 52885.611 25/06/26,07:51:15,10,10,1, 12.0,1,1, 14.508, 10590.730, 441.398, 52885.642 25/06/26,07:51:15,11,10,1, 12.0,1,1, 14.508, 10590.727, 441.389, 52885.615 25/06/26,07:51:15,12,10,1, 12.0,1,1, 14.508, 10590.775, 441.362, 52885.636 25/06/26,07:51:15,13,10,1, 12.0,1,1, 14.508, 10590.739, 441.301, 52885.623 25/06/26,07:51:15,14,10,1, 12.0,1,1, 14.508, 10590.762, 441.333, 52885.617 25/06/26,07:51:15,15,10,1, 12.0,1,1, 14.508, 10590.791, 441.299, 52885.612 25/06/26,07:51:15,16,10,1, 12.0,1,1, 14.508, 10590.821, 441.288, 52885.576 25/06/26,07:51:15,17,10,1, 12.0,1,1, 14.508, 10590.804, 441.260, 52885.542 25/06/26,07:51:15,18,10,1, 12.0,1,1, 14.508, 10590.798, 441.216, 52885.523 25/06/26,07:51:15,19,10,1, 12.0,1,1, 14.508, 10590.841, 441.196, 52885.551 25/06/26,07:51:16,00,10,1, 11.9,1,1, 14.512, 10590.838, 441.196, 52885.551 25/06/26,07:51:16,01,10,1, 11.9,1,1, 14.512, 10590.869, 441.136, 52885.556 25/06/26,07:51:16,02,10,1, 11.9,1,1, 14.512, 10590.875, 441.103, 52885.491 25/06/26,07:51:16,03,10,1, 11.9,1,1, 14.512, 10590.867, 441.099, 52885.546 25/06/26,07:51:16,04,10,1, 11.9,1,1, 14.512, 10590.899, 441.089, 52885.600 25/06/26,07:51:16,05,10,1, 11.9,1,1, 14.512, 10590.910, 441.059, 52885.554 25/06/26,07:51:16,06,10,1, 11.9,1,1, 14.512, 10590.927, 441.021, 52885.550 25/06/26,07:51:16,07,10,1, 11.9,1,1, 14.512, 10590.937, 441.014, 52885.537 25/06/26,07:51:16,08,10,1, 11.9,1,1, 14.512, 10590.945, 440.976, 52885.463 25/06/26,07:51:16,09,10,1, 11.9,1,1, 14.512, 10590.941, 440.974, 52885.474 25/06/26,07:51:16,10,10,1, 11.9,1,1, 14.512, 10590.957, 440.928, 52885.474 25/06/26,07:51:16,11,10,1, 11.9,1,1, 14.512, 10590.960, 440.891, 52885.569 25/06/26,07:51:16,12,10,1, 11.9,1,1, 14.512, 10590.975, 440.899, 52885.534 25/06/26,07:51:16,13,10,1, 11.9,1,1, 14.512, 10590.972, 440.856, 52885.459 25/06/26,07:51:16,14,10,1, 11.9,1,1, 14.512, 10591.013, 440.833, 52885.434 25/06/26,07:51:16,15,10,1, 11.9,1,1, 14.512, 10591.004, 440.791, 52885.497 25/06/26,07:51:16,16,10,1, 11.9,1,1, 14.512, 10591.004, 440.775, 52885.392 25/06/26,07:51:16,17,10,1, 11.9,1,1, 14.512, 10591.020, 440.752, 52885.458 25/06/26,07:51:16,18,10,1, 11.9,1,1, 14.512, 10591.005, 440.733, 52885.386 25/06/26,07:51:16,19,10,1, 11.9,1,1, 14.512, 10591.040, 440.730, 52885.548 25/06/26,07:51:17,00,09,1, 11.9,1,1, 14.508, 10591.038, 440.730, 52885.548 25/06/26,07:51:17,01,09,1, 11.9,1,1, 14.508, 10591.029, 440.641, 52885.405 25/06/26,07:51:17,02,09,1, 11.9,1,1, 14.508, 10591.062, 440.623, 52885.440 25/06/26,07:51:17,03,09,1, 11.9,1,1, 14.508, 10591.063, 440.612, 52885.424 25/06/26,07:51:17,04,09,1, 11.9,1,1, 14.508, 10591.090, 440.571, 52885.394 25/06/26,07:51:17,05,09,1, 11.9,1,1, 14.508, 10591.094, 440.550, 52885.424 25/06/26,07:51:17,06,09,1, 11.9,1,1, 14.508, 10591.074, 440.546, 52885.391 25/06/26,07:51:17,07,09,1, 11.9,1,1, 14.508, 10591.081, 440.510, 52885.409 25/06/26,07:51:17,08,09,1, 11.9,1,1, 14.508, 10591.092, 440.485, 52885.383 25/06/26,07:51:17,09,09,1, 11.9,1,1, 14.508, 10591.107, 440.433, 52885.326 25/06/26,07:51:17,10,09,1, 11.9,1,1, 14.508, 10591.118, 440.422, 52885.338 25/06/26,07:51:17,11,09,1, 11.9,1,1, 14.508, 10591.130, 440.419, 52885.370 25/06/26,07:51:17,12,09,1, 11.9,1,1, 14.508, 10591.144, 440.360, 52885.344 25/06/26,07:51:17,13,09,1, 11.9,1,1, 14.508, 10591.124, 440.324, 52885.272 25/06/26,07:51:17,14,09,1, 11.9,1,1, 14.508, 10591.131, 440.304, 52885.314 25/06/26,07:51:17,15,09,1, 11.9,1,1, 14.508, 10591.156, 440.278, 52885.306 25/06/26,07:51:17,16,09,1, 11.9,1,1, 14.508, 10591.143, 440.259, 52885.260 25/06/26,07:51:17,17,09,1, 11.9,1,1, 14.508, 10591.154, 440.223, 52885.338 25/06/26,07:51:17,18,09,1, 11.9,1,1, 14.508, 10591.154, 440.196, 52885.347 25/06/26,07:51:17,19,09,1, 11.9,1,1, 14.508, 10591.174, 440.149, 52885.300 25/06/26,07:51:18,00,09,1, 11.9,1,1, 14.511, 10591.172, 440.149, 52885.300 25/06/26,07:51:18,01,09,1, 11.9,1,1, 14.511, 10591.193, 440.109, 52885.298 25/06/26,07:51:18,02,09,1, 11.9,1,1, 14.511, 10591.192, 440.081, 52885.275 25/06/26,07:51:18,03,09,1, 11.9,1,1, 14.511, 10591.217, 440.057, 52885.240 25/06/26,07:51:18,04,09,1, 11.9,1,1, 14.511, 10591.190, 440.044, 52885.294 25/06/26,07:51:18,05,09,1, 11.9,1,1, 14.511, 10591.192, 440.017, 52885.300 25/06/26,07:51:18,06,09,1, 11.9,1,1, 14.511, 10591.203, 439.971, 52885.220 25/06/26,07:51:18,07,09,1, 11.9,1,1, 14.511, 10591.224, 439.979, 52885.298 25/06/26,07:51:18,08,09,1, 11.9,1,1, 14.511, 10591.203, 439.931, 52885.230 25/06/26,07:51:18,09,09,1, 11.9,1,1, 14.511, 10591.192, 439.885, 52885.289 25/06/26,07:51:18,10,09,1, 11.9,1,1, 14.511, 10591.232, 439.889, 52885.228 25/06/26,07:51:18,11,09,1, 11.9,1,1, 14.511, 10591.220, 439.849, 52885.148 25/06/26,07:51:18,12,09,1, 11.9,1,1, 14.511, 10591.244, 439.832, 52885.163 25/06/26,07:51:18,13,09,1, 11.9,1,1, 14.511, 10591.240, 439.819, 52885.229 25/06/26,07:51:18,14,09,1, 11.9,1,1, 14.511, 10591.260, 439.779, 52885.274 25/06/26,07:51:18,15,09,1, 11.9,1,1, 14.511, 10591.234, 439.774, 52885.257 25/06/26,07:51:18,16,09,1, 11.9,1,1, 14.511, 10591.238, 439.724, 52885.200 25/06/26,07:51:18,17,09,1, 11.9,1,1, 14.511, 10591.240, 439.694, 52885.228 25/06/26,07:51:18,18,09,1, 11.9,1,1, 14.511, 10591.244, 439.658, 52885.192 25/06/26,07:51:18,19,09,1, 11.9,1,1, 14.511, 10591.242, 439.655, 52885.169 25/06/26,07:51:19,00,10,1, 11.9,1,1, 14.510, 10591.239, 439.655, 52885.169 25/06/26,07:51:19,01,10,1, 11.9,1,1, 14.510, 10591.240, 439.576, 52885.210 25/06/26,07:51:19,02,10,1, 11.9,1,1, 14.510, 10591.245, 439.584, 52885.131 25/06/26,07:51:19,03,10,1, 11.9,1,1, 14.510, 10591.240, 439.568, 52885.141 25/06/26,07:51:19,04,10,1, 11.9,1,1, 14.510, 10591.254, 439.516, 52885.195 25/06/26,07:51:19,05,10,1, 11.9,1,1, 14.510, 10591.239, 439.488, 52885.168 25/06/26,07:51:19,06,10,1, 11.9,1,1, 14.510, 10591.213, 439.455, 52885.180 25/06/26,07:51:19,07,10,1, 11.9,1,1, 14.510, 10591.230, 439.436, 52885.179 25/06/26,07:51:19,08,10,1, 11.9,1,1, 14.510, 10591.204, 439.427, 52885.152 25/06/26,07:51:19,09,10,1, 11.9,1,1, 14.510, 10591.217, 439.391, 52885.146 25/06/26,07:51:19,10,10,1, 11.9,1,1, 14.510, 10591.240, 439.382, 52885.141 25/06/26,07:51:19,11,10,1, 11.9,1,1, 14.510, 10591.183, 439.343, 52885.108 25/06/26,07:51:19,12,10,1, 11.9,1,1, 14.510, 10591.175, 439.326, 52885.120 25/06/26,07:51:19,13,10,1, 11.9,1,1, 14.510, 10591.180, 439.328, 52885.125 25/06/26,07:51:19,14,10,1, 11.9,1,1, 14.510, 10591.192, 439.319, 52885.183 25/06/26,07:51:19,15,10,1, 11.9,1,1, 14.510, 10591.196, 439.284, 52885.170 25/06/26,07:51:19,16,10,1, 11.9,1,1, 14.510, 10591.185, 439.254, 52885.102 25/06/26,07:51:19,17,10,1, 11.9,1,1, 14.510, 10591.180, 439.227, 52885.153 25/06/26,07:51:19,18,10,1, 11.9,1,1, 14.510, 10591.166, 439.200, 52885.103 25/06/26,07:51:19,19,10,1, 11.9,1,1, 14.510, 10591.164, 439.164, 52885.119 25/06/26,07:51:20,00,11,1, 12.0,1,1, 14.510, 10591.155, 439.164, 52885.119 25/06/26,07:51:20,01,11,1, 12.0,1,1, 14.510, 10591.182, 439.166, 52885.088 25/06/26,07:51:20,02,11,1, 12.0,1,1, 14.510, 10591.167, 439.133, 52885.123 25/06/26,07:51:20,03,11,1, 12.0,1,1, 14.510, 10591.146, 439.118, 52885.132 25/06/26,07:51:20,04,11,1, 12.0,1,1, 14.510, 10591.135, 439.092, 52885.080 25/06/26,07:51:20,05,11,1, 12.0,1,1, 14.510, 10591.126, 439.077, 52885.099 25/06/26,07:51:20,06,11,1, 12.0,1,1, 14.510, 10591.125, 439.055, 52885.145 25/06/26,07:51:20,07,11,1, 12.0,1,1, 14.510, 10591.107, 439.041, 52885.118 25/06/26,07:51:20,08,11,1, 12.0,1,1, 14.510, 10591.091, 439.025, 52885.030 25/06/26,07:51:20,09,11,1, 12.0,1,1, 14.510, 10591.072, 438.989, 52885.038 25/06/26,07:51:20,10,11,1, 12.0,1,1, 14.510, 10591.082, 438.963, 52885.060 25/06/26,07:51:20,11,11,1, 12.0,1,1, 14.510, 10591.079, 438.974, 52885.101 25/06/26,07:51:20,12,11,1, 12.0,1,1, 14.510, 10591.047, 438.958, 52885.120 25/06/26,07:51:20,13,11,1, 12.0,1,1, 14.510, 10591.032, 438.927, 52885.046 25/06/26,07:51:20,14,11,1, 12.0,1,1, 14.510, 10591.030, 438.909, 52885.050 25/06/26,07:51:20,15,11,1, 12.0,1,1, 14.510, 10591.012, 438.915, 52885.118 25/06/26,07:51:20,16,11,1, 12.0,1,1, 14.510, 10591.035, 438.877, 52885.130 25/06/26,07:51:20,17,11,1, 12.0,1,1, 14.510, 10591.019, 438.878, 52885.153 25/06/26,07:51:20,18,11,1, 12.0,1,1, 14.510, 10590.984, 438.830, 52885.046 25/06/26,07:51:20,19,11,1, 12.0,1,1, 14.510, 10590.982, 438.805, 52885.106 25/06/26,07:51:21,00,11,1, 11.9,1,1, 14.512, 10590.980, 438.805, 52885.106 25/06/26,07:51:21,01,11,1, 11.9,1,1, 14.512, 10590.954, 438.785, 52885.083 25/06/26,07:51:21,02,11,1, 11.9,1,1, 14.512, 10590.935, 438.753, 52885.086 25/06/26,07:51:21,03,11,1, 11.9,1,1, 14.512, 10590.932, 438.752, 52885.080 25/06/26,07:51:21,04,11,1, 11.9,1,1, 14.512, 10590.911, 438.748, 52885.062 25/06/26,07:51:21,05,11,1, 11.9,1,1, 14.512, 10590.901, 438.746, 52885.130 25/06/26,07:51:21,06,11,1, 11.9,1,1, 14.512, 10590.893, 438.731, 52885.113 25/06/26,07:51:21,07,11,1, 11.9,1,1, 14.512, 10590.875, 438.719, 52885.114 25/06/26,07:51:21,08,11,1, 11.9,1,1, 14.512, 10590.850, 438.687, 52885.034 25/06/26,07:51:21,09,11,1, 11.9,1,1, 14.512, 10590.838, 438.678, 52885.066 25/06/26,07:51:21,10,11,1, 11.9,1,1, 14.512, 10590.786, 438.673, 52885.091 25/06/26,07:51:21,11,11,1, 11.9,1,1, 14.512, 10590.788, 438.673, 52885.042 25/06/26,07:51:21,12,11,1, 11.9,1,1, 14.512, 10590.783, 438.649, 52885.099 25/06/26,07:51:21,13,11,1, 11.9,1,1, 14.512, 10590.735, 438.652, 52885.056 25/06/26,07:51:21,14,11,1, 11.9,1,1, 14.512, 10590.762, 438.649, 52885.105 25/06/26,07:51:21,15,11,1, 11.9,1,1, 14.512, 10590.738, 438.637, 52885.085 25/06/26,07:51:21,16,11,1, 11.9,1,1, 14.512, 10590.702, 438.600, 52885.037 25/06/26,07:51:21,17,11,1, 11.9,1,1, 14.512, 10590.641, 438.591, 52885.035 25/06/26,07:51:21,18,11,1, 11.9,1,1, 14.512, 10590.648, 438.582, 52885.096 25/06/26,07:51:21,19,11,1, 11.9,1,1, 14.512, 10590.635, 438.599, 52885.034 25/06/26,07:51:22,00,10,1, 11.9,1,1, 14.510, 10590.630, 438.599, 52885.034 25/06/26,07:51:22,01,10,1, 11.9,1,1, 14.510, 10590.595, 438.561, 52885.130 25/06/26,07:51:22,02,10,1, 11.9,1,1, 14.510, 10590.586, 438.555, 52885.105 25/06/26,07:51:22,03,10,1, 11.9,1,1, 14.510, 10590.561, 438.553, 52885.146 25/06/26,07:51:22,04,10,1, 11.9,1,1, 14.510, 10590.520, 438.530, 52885.093 25/06/26,07:51:22,05,10,1, 11.9,1,1, 14.510, 10590.502, 438.513, 52885.098 25/06/26,07:51:22,06,10,1, 11.9,1,1, 14.510, 10590.468, 438.521, 52885.090 25/06/26,07:51:22,07,10,1, 11.9,1,1, 14.510, 10590.467, 438.535, 52885.051 25/06/26,07:51:22,08,10,1, 11.9,1,1, 14.510, 10590.443, 438.479, 52885.118 25/06/26,07:51:22,09,10,1, 11.9,1,1, 14.510, 10590.423, 438.483, 52885.160 25/06/26,07:51:22,10,10,1, 11.9,1,1, 14.510, 10590.400, 438.478, 52885.126 25/06/26,07:51:22,11,10,1, 11.9,1,1, 14.510, 10590.385, 438.495, 52885.201 25/06/26,07:51:22,12,10,1, 11.9,1,1, 14.510, 10590.363, 438.459, 52885.115 25/06/26,07:51:22,13,10,1, 11.9,1,1, 14.510, 10590.312, 438.449, 52885.106 25/06/26,07:51:22,14,10,1, 11.9,1,1, 14.510, 10590.301, 438.465, 52885.071 25/06/26,07:51:22,15,10,1, 11.9,1,1, 14.510, 10590.261, 438.431, 52885.080 25/06/26,07:51:22,16,10,1, 11.9,1,1, 14.510, 10590.235, 438.475, 52885.107 25/06/26,07:51:22,17,10,1, 11.9,1,1, 14.510, 10590.248, 438.441, 52885.168 25/06/26,07:51:22,18,10,1, 11.9,1,1, 14.510, 10590.206, 438.433, 52885.174 25/06/26,07:51:22,19,10,1, 11.9,1,1, 14.510, 10590.189, 438.408, 52885.194 25/06/26,07:51:23,00,10,1, 11.9,1,1, 14.512, 10590.187, 438.408, 52885.194 25/06/26,07:51:23,01,10,1, 11.9,1,1, 14.512, 10590.133, 438.412, 52885.170 25/06/26,07:51:23,02,10,1, 11.9,1,1, 14.512, 10590.120, 438.389, 52885.162 25/06/26,07:51:23,03,10,1, 11.9,1,1, 14.512, 10590.064, 438.389, 52885.167 25/06/26,07:51:23,04,10,1, 11.9,1,1, 14.512, 10590.034, 438.411, 52885.160 25/06/26,07:51:23,05,10,1, 11.9,1,1, 14.512, 10590.027, 438.363, 52885.142 25/06/26,07:51:23,06,10,1, 11.9,1,1, 14.512, 10590.009, 438.344, 52885.164 25/06/26,07:51:23,07,10,1, 11.9,1,1, 14.512, 10590.001, 438.364, 52885.122 25/06/26,07:51:23,08,10,1, 11.9,1,1, 14.512, 10589.959, 438.361, 52885.159 25/06/26,07:51:23,09,10,1, 11.9,1,1, 14.512, 10589.922, 438.359, 52885.150 25/06/26,07:51:23,10,10,1, 11.9,1,1, 14.512, 10589.907, 438.351, 52885.144 25/06/26,07:51:23,11,10,1, 11.9,1,1, 14.512, 10589.888, 438.351, 52885.248 25/06/26,07:51:23,12,10,1, 11.9,1,1, 14.512, 10589.848, 438.324, 52885.184 25/06/26,07:51:23,13,10,1, 11.9,1,1, 14.512, 10589.850, 438.317, 52885.189 25/06/26,07:51:23,14,10,1, 11.9,1,1, 14.512, 10589.817, 438.319, 52885.119 25/06/26,07:51:23,15,10,1, 11.9,1,1, 14.512, 10589.804, 438.316, 52885.234 25/06/26,07:51:23,16,10,1, 11.9,1,1, 14.512, 10589.761, 438.308, 52885.248 25/06/26,07:51:23,17,10,1, 11.9,1,1, 14.512, 10589.727, 438.309, 52885.239 25/06/26,07:51:23,18,10,1, 11.9,1,1, 14.512, 10589.696, 438.302, 52885.232 25/06/26,07:51:23,19,10,1, 11.9,1,1, 14.512, 10589.706, 438.316, 52885.273 25/06/26,07:51:24,00,10,1, 12.0,1,1, 14.509, 10589.703, 438.316, 52885.273 25/06/26,07:51:24,01,10,1, 12.0,1,1, 14.509, 10589.642, 438.313, 52885.243 25/06/26,07:51:24,02,10,1, 12.0,1,1, 14.509, 10589.610, 438.276, 52885.174 25/06/26,07:51:24,03,10,1, 12.0,1,1, 14.509, 10589.580, 438.286, 52885.281 25/06/26,07:51:24,04,10,1, 12.0,1,1, 14.509, 10589.535, 438.288, 52885.193 25/06/26,07:51:24,05,10,1, 12.0,1,1, 14.509, 10589.495, 438.277, 52885.202 25/06/26,07:51:24,06,10,1, 12.0,1,1, 14.509, 10589.484, 438.269, 52885.277 25/06/26,07:51:24,07,10,1, 12.0,1,1, 14.509, 10589.450, 438.273, 52885.264 25/06/26,07:51:24,08,10,1, 12.0,1,1, 14.509, 10589.443, 438.274, 52885.245 25/06/26,07:51:24,09,10,1, 12.0,1,1, 14.509, 10589.385, 438.272, 52885.195 25/06/26,07:51:24,10,10,1, 12.0,1,1, 14.509, 10589.389, 438.262, 52885.208 25/06/26,07:51:24,11,10,1, 12.0,1,1, 14.509, 10589.347, 438.268, 52885.260 25/06/26,07:51:24,12,10,1, 12.0,1,1, 14.509, 10589.300, 438.306, 52885.300 25/06/26,07:51:24,13,10,1, 12.0,1,1, 14.509, 10589.264, 438.240, 52885.241 25/06/26,07:51:24,14,10,1, 12.0,1,1, 14.509, 10589.241, 438.270, 52885.247 25/06/26,07:51:24,15,10,1, 12.0,1,1, 14.509, 10589.228, 438.280, 52885.248 25/06/26,07:51:24,16,10,1, 12.0,1,1, 14.509, 10589.209, 438.246, 52885.318 25/06/26,07:51:24,17,10,1, 12.0,1,1, 14.509, 10589.162, 438.254, 52885.327 25/06/26,07:51:24,18,10,1, 12.0,1,1, 14.509, 10589.143, 438.249, 52885.339 25/06/26,07:51:24,19,10,1, 12.0,1,1, 14.509, 10589.103, 438.249, 52885.309 25/06/26,07:51:25,00,11,1, 11.9,1,1, 14.509, 10589.103, 438.249, 52885.309 25/06/26,07:51:25,01,11,1, 11.9,1,1, 14.509, 10589.059, 438.229, 52885.237 25/06/26,07:51:25,02,11,1, 11.9,1,1, 14.509, 10589.026, 438.248, 52885.272 25/06/26,07:51:25,03,11,1, 11.9,1,1, 14.509, 10588.977, 438.229, 52885.312 25/06/26,07:51:25,04,11,1, 11.9,1,1, 14.509, 10588.968, 438.224, 52885.280 25/06/26,07:51:25,05,11,1, 11.9,1,1, 14.509, 10588.915, 438.222, 52885.287 25/06/26,07:51:25,06,11,1, 11.9,1,1, 14.509, 10588.911, 438.209, 52885.257 25/06/26,07:51:25,07,11,1, 11.9,1,1, 14.509, 10588.932, 438.236, 52885.305 25/06/26,07:51:25,08,11,1, 11.9,1,1, 14.509, 10588.838, 438.203, 52885.265 25/06/26,07:51:25,09,11,1, 11.9,1,1, 14.509, 10588.829, 438.205, 52885.292 25/06/26,07:51:25,10,11,1, 11.9,1,1, 14.509, 10588.793, 438.205, 52885.268 25/06/26,07:51:25,11,11,1, 11.9,1,1, 14.509, 10588.782, 438.220, 52885.367 25/06/26,07:51:25,12,11,1, 11.9,1,1, 14.509, 10588.775, 438.191, 52885.279 25/06/26,07:51:25,13,11,1, 11.9,1,1, 14.509, 10588.706, 438.206, 52885.331 25/06/26,07:51:25,14,11,1, 11.9,1,1, 14.509, 10588.713, 438.188, 52885.369 25/06/26,07:51:25,15,11,1, 11.9,1,1, 14.509, 10588.703, 438.206, 52885.329 25/06/26,07:51:25,16,11,1, 11.9,1,1, 14.509, 10588.651, 438.191, 52885.325 25/06/26,07:51:25,17,11,1, 11.9,1,1, 14.509, 10588.655, 438.172, 52885.238 25/06/26,07:51:25,18,11,1, 11.9,1,1, 14.509, 10588.583, 438.163, 52885.349 25/06/26,07:51:25,19,11,1, 11.9,1,1, 14.509, 10588.562, 438.136, 52885.339 25/06/26,07:51:26,00,10,1, 12.0,1,1, 14.511, 10588.560, 438.136, 52885.339 25/06/26,07:51:26,01,10,1, 12.0,1,1, 14.511, 10588.540, 438.156, 52885.311 25/06/26,07:51:26,02,10,1, 12.0,1,1, 14.511, 10588.520, 438.146, 52885.379 25/06/26,07:51:26,03,10,1, 12.0,1,1, 14.511, 10588.530, 438.167, 52885.339 25/06/26,07:51:26,04,10,1, 12.0,1,1, 14.511, 10588.487, 438.166, 52885.344 25/06/26,07:51:26,05,10,1, 12.0,1,1, 14.511, 10588.478, 438.153, 52885.515 25/06/26,07:51:26,06,10,1, 12.0,1,1, 14.511, 10588.450, 438.134, 52885.272 25/06/26,07:51:26,07,10,1, 12.0,1,1, 14.511, 10588.364, 438.127, 52885.359 25/06/26,07:51:26,08,10,1, 12.0,1,1, 14.511, 10588.380, 438.136, 52885.402 25/06/26,07:51:26,09,10,1, 12.0,1,1, 14.511, 10588.360, 438.136, 52885.366 25/06/26,07:51:26,10,10,1, 12.0,1,1, 14.511, 10588.337, 438.125, 52885.377 25/06/26,07:51:26,11,10,1, 12.0,1,1, 14.511, 10588.299, 438.116, 52885.333 25/06/26,07:51:26,12,10,1, 12.0,1,1, 14.511, 10588.284, 438.140, 52885.465 25/06/26,07:51:26,13,10,1, 12.0,1,1, 14.511, 10588.269, 438.133, 52885.388 25/06/26,07:51:26,14,10,1, 12.0,1,1, 14.511, 10588.230, 438.122, 52885.461 25/06/26,07:51:26,15,10,1, 12.0,1,1, 14.511, 10588.172, 438.092, 52885.422 25/06/26,07:51:26,16,10,1, 12.0,1,1, 14.511, 10588.181, 438.112, 52885.435 25/06/26,07:51:26,17,10,1, 12.0,1,1, 14.511, 10588.152, 438.100, 52885.441 25/06/26,07:51:26,18,10,1, 12.0,1,1, 14.511, 10588.114, 438.097, 52885.458 25/06/26,07:51:26,19,10,1, 12.0,1,1, 14.511, 10588.107, 438.111, 52885.393 25/06/26,07:51:27,00,10,1, 12.0,1,1, 14.512, 10588.101, 438.111, 52885.393 25/06/26,07:51:27,01,10,1, 12.0,1,1, 14.512, 10588.072, 438.095, 52885.486 25/06/26,07:51:27,02,10,1, 12.0,1,1, 14.512, 10588.052, 438.110, 52885.489 25/06/26,07:51:27,03,10,1, 12.0,1,1, 14.512, 10588.022, 438.090, 52885.464 25/06/26,07:51:27,04,10,1, 12.0,1,1, 14.512, 10588.001, 438.094, 52885.438 25/06/26,07:51:27,05,10,1, 12.0,1,1, 14.512, 10587.976, 438.105, 52885.435 25/06/26,07:51:27,06,10,1, 12.0,1,1, 14.512, 10587.965, 438.109, 52885.474 25/06/26,07:51:27,07,10,1, 12.0,1,1, 14.512, 10587.914, 438.080, 52885.476 25/06/26,07:51:27,08,10,1, 12.0,1,1, 14.512, 10587.907, 438.118, 52885.456 25/06/26,07:51:27,09,10,1, 12.0,1,1, 14.512, 10587.860, 438.110, 52885.473 25/06/26,07:51:27,10,10,1, 12.0,1,1, 14.512, 10587.857, 438.103, 52885.463 25/06/26,07:51:27,11,10,1, 12.0,1,1, 14.512, 10587.826, 438.103, 52885.489 25/06/26,07:51:27,12,10,1, 12.0,1,1, 14.512, 10587.790, 438.085, 52885.503 25/06/26,07:51:27,13,10,1, 12.0,1,1, 14.512, 10587.780, 438.098, 52885.505 25/06/26,07:51:27,14,10,1, 12.0,1,1, 14.512, 10587.774, 438.105, 52885.539 25/06/26,07:51:27,15,10,1, 12.0,1,1, 14.512, 10587.749, 438.080, 52885.481 25/06/26,07:51:27,16,10,1, 12.0,1,1, 14.512, 10587.742, 438.071, 52885.557 25/06/26,07:51:27,17,10,1, 12.0,1,1, 14.512, 10587.699, 438.063, 52885.468 25/06/26,07:51:27,18,10,1, 12.0,1,1, 14.512, 10587.700, 438.076, 52885.532 25/06/26,07:51:27,19,10,1, 12.0,1,1, 14.512, 10587.662, 438.076, 52885.480 25/06/26,07:51:28,00,10,1, 11.9,1,1, 14.514, 10587.659, 438.076, 52885.480 25/06/26,07:51:28,01,10,1, 11.9,1,1, 14.514, 10587.583, 438.077, 52885.538 25/06/26,07:51:28,02,10,1, 11.9,1,1, 14.514, 10587.571, 438.088, 52885.477 25/06/26,07:51:28,03,10,1, 11.9,1,1, 14.514, 10587.570, 438.090, 52885.561 25/06/26,07:51:28,04,10,1, 11.9,1,1, 14.514, 10587.557, 438.087, 52885.530 25/06/26,07:51:28,05,10,1, 11.9,1,1, 14.514, 10587.510, 438.081, 52885.589 25/06/26,07:51:28,06,10,1, 11.9,1,1, 14.514, 10587.482, 438.070, 52885.572 25/06/26,07:51:28,07,10,1, 11.9,1,1, 14.514, 10587.465, 438.070, 52885.521 25/06/26,07:51:28,08,10,1, 11.9,1,1, 14.514, 10587.430, 438.086, 52885.572 25/06/26,07:51:28,09,10,1, 11.9,1,1, 14.514, 10587.403, 438.069, 52885.601 25/06/26,07:51:28,10,10,1, 11.9,1,1, 14.514, 10587.389, 438.066, 52885.600 25/06/26,07:51:28,11,10,1, 11.9,1,1, 14.514, 10587.390, 438.114, 52885.588 25/06/26,07:51:28,12,10,1, 11.9,1,1, 14.514, 10587.376, 438.081, 52885.663 25/06/26,07:51:28,13,10,1, 11.9,1,1, 14.514, 10587.338, 438.072, 52885.505 25/06/26,07:51:28,14,10,1, 11.9,1,1, 14.514, 10587.304, 438.076, 52885.559 25/06/26,07:51:28,15,10,1, 11.9,1,1, 14.514, 10587.292, 438.116, 52885.670 25/06/26,07:51:28,16,10,1, 11.9,1,1, 14.514, 10587.266, 438.115, 52885.648 25/06/26,07:51:28,17,10,1, 11.9,1,1, 14.514, 10587.249, 438.119, 52885.676 25/06/26,07:51:28,18,10,1, 11.9,1,1, 14.514, 10587.232, 438.100, 52885.602 25/06/26,07:51:28,19,10,1, 11.9,1,1, 14.514, 10587.181, 438.120, 52885.616 25/06/26,07:51:29,00,10,1, 11.9,1,1, 14.512, 10587.175, 438.120, 52885.616 25/06/26,07:51:29,01,10,1, 11.9,1,1, 14.512, 10587.168, 438.093, 52885.654 25/06/26,07:51:29,02,10,1, 11.9,1,1, 14.512, 10587.149, 438.109, 52885.649 25/06/26,07:51:29,03,10,1, 11.9,1,1, 14.512, 10587.126, 438.112, 52885.646 25/06/26,07:51:29,04,10,1, 11.9,1,1, 14.512, 10587.093, 438.113, 52885.714 25/06/26,07:51:29,05,10,1, 11.9,1,1, 14.512, 10587.073, 438.111, 52885.719 25/06/26,07:51:29,06,10,1, 11.9,1,1, 14.512, 10587.052, 438.142, 52885.670 25/06/26,07:51:29,07,10,1, 11.9,1,1, 14.512, 10587.037, 438.143, 52885.721 25/06/26,07:51:29,08,10,1, 11.9,1,1, 14.512, 10587.002, 438.141, 52885.705 25/06/26,07:51:29,09,10,1, 11.9,1,1, 14.512, 10587.010, 438.136, 52885.723 25/06/26,07:51:29,10,10,1, 11.9,1,1, 14.512, 10586.997, 438.125, 52885.677 25/06/26,07:51:29,11,10,1, 11.9,1,1, 14.512, 10586.942, 438.132, 52885.688 25/06/26,07:51:29,12,10,1, 11.9,1,1, 14.512, 10586.924, 438.150, 52885.744 25/06/26,07:51:29,13,10,1, 11.9,1,1, 14.512, 10586.894, 438.166, 52885.753 25/06/26,07:51:29,14,10,1, 11.9,1,1, 14.512, 10586.888, 438.158, 52885.681 25/06/26,07:51:29,15,10,1, 11.9,1,1, 14.512, 10586.874, 438.166, 52885.746 25/06/26,07:51:29,16,10,1, 11.9,1,1, 14.512, 10586.841, 438.171, 52885.722 25/06/26,07:51:29,17,10,1, 11.9,1,1, 14.512, 10586.832, 438.164, 52885.674 25/06/26,07:51:29,18,10,1, 11.9,1,1, 14.512, 10586.800, 438.150, 52885.748 25/06/26,07:51:29,19,10,1, 11.9,1,1, 14.512, 10586.806, 438.167, 52885.829 25/06/26,07:51:30,00,10,1, 11.9,1,1, 14.510, 10586.799, 438.167, 52885.829 25/06/26,07:51:30,01,10,1, 11.9,1,1, 14.510, 10586.742, 438.170, 52885.827 25/06/26,07:51:30,02,10,1, 11.9,1,1, 14.510, 10586.742, 438.156, 52885.710 25/06/26,07:51:30,03,10,1, 11.9,1,1, 14.510, 10586.726, 438.184, 52885.771 25/06/26,07:51:30,04,10,1, 11.9,1,1, 14.510, 10586.664, 438.191, 52885.825 25/06/26,07:51:30,05,10,1, 11.9,1,1, 14.510, 10586.681, 438.172, 52885.866 25/06/26,07:51:30,06,10,1, 11.9,1,1, 14.510, 10586.667, 438.186, 52885.783 25/06/26,07:51:30,07,10,1, 11.9,1,1, 14.510, 10586.615, 438.196, 52885.885 25/06/26,07:51:30,08,10,1, 11.9,1,1, 14.510, 10586.601, 438.201, 52885.859 25/06/26,07:51:30,09,10,1, 11.9,1,1, 14.510, 10586.583, 438.194, 52885.801 25/06/26,07:51:30,10,10,1, 11.9,1,1, 14.510, 10586.554, 438.193, 52885.841 25/06/26,07:51:30,11,10,1, 11.9,1,1, 14.510, 10586.500, 438.199, 52885.768 25/06/26,07:51:30,12,10,1, 11.9,1,1, 14.510, 10586.518, 438.219, 52885.918 25/06/26,07:51:30,13,10,1, 11.9,1,1, 14.510, 10586.510, 438.214, 52885.883 25/06/26,07:51:30,14,10,1, 11.9,1,1, 14.510, 10586.474, 438.247, 52885.938 25/06/26,07:51:30,15,10,1, 11.9,1,1, 14.510, 10586.414, 438.215, 52885.861 25/06/26,07:51:30,16,10,1, 11.9,1,1, 14.510, 10586.411, 438.244, 52885.889 25/06/26,07:51:30,17,10,1, 11.9,1,1, 14.510, 10586.374, 438.264, 52885.832 25/06/26,07:51:30,18,10,1, 11.9,1,1, 14.510, 10586.379, 438.258, 52885.899 25/06/26,07:51:30,19,10,1, 11.9,1,1, 14.510, 10586.352, 438.289, 52885.837 25/06/26,07:51:31,00,10,1, 11.9,1,1, 14.507, 10586.349, 438.289, 52885.837 25/06/26,07:51:31,01,10,1, 11.9,1,1, 14.507, 10586.334, 438.281, 52885.896 25/06/26,07:51:31,02,10,1, 11.9,1,1, 14.507, 10586.281, 438.314, 52885.931 25/06/26,07:51:31,03,10,1, 11.9,1,1, 14.507, 10586.252, 438.346, 52885.945 25/06/26,07:51:31,04,10,1, 11.9,1,1, 14.507, 10586.228, 438.316, 52885.958 25/06/26,07:51:31,05,10,1, 11.9,1,1, 14.507, 10586.217, 438.320, 52885.955 25/06/26,07:51:31,06,10,1, 11.9,1,1, 14.507, 10586.186, 438.372, 52886.042 25/06/26,07:51:31,07,10,1, 11.9,1,1, 14.507, 10586.139, 438.362, 52886.024 25/06/26,07:51:31,08,10,1, 11.9,1,1, 14.507, 10586.109, 438.348, 52885.971 25/06/26,07:51:31,09,10,1, 11.9,1,1, 14.507, 10586.106, 438.382, 52886.039 25/06/26,07:51:31,10,10,1, 11.9,1,1, 14.507, 10586.070, 438.386, 52885.968 25/06/26,07:51:31,11,10,1, 11.9,1,1, 14.507, 10586.049, 438.399, 52886.005 25/06/26,07:51:31,12,10,1, 11.9,1,1, 14.507, 10586.025, 438.403, 52885.945 25/06/26,07:51:31,13,10,1, 11.9,1,1, 14.507, 10586.008, 438.397, 52886.032 25/06/26,07:51:31,14,10,1, 11.9,1,1, 14.507, 10585.979, 438.451, 52886.034 25/06/26,07:51:31,15,10,1, 11.9,1,1, 14.507, 10585.962, 438.446, 52886.073 25/06/26,07:51:31,16,10,1, 11.9,1,1, 14.507, 10585.926, 438.449, 52886.017 25/06/26,07:51:31,17,10,1, 11.9,1,1, 14.507, 10585.928, 438.464, 52886.095 25/06/26,07:51:31,18,10,1, 11.9,1,1, 14.507, 10585.915, 438.494, 52886.072 25/06/26,07:51:31,19,10,1, 11.9,1,1, 14.507, 10585.880, 438.489, 52886.087 25/06/26,07:51:32,00,10,1, 12.0,1,1, 14.512, 10585.873, 438.489, 52886.087 25/06/26,07:51:32,01,10,1, 12.0,1,1, 14.512, 10585.808, 438.529, 52886.119 25/06/26,07:51:32,02,10,1, 12.0,1,1, 14.512, 10585.808, 438.547, 52886.124 25/06/26,07:51:32,03,10,1, 12.0,1,1, 14.512, 10585.786, 438.578, 52886.206 25/06/26,07:51:32,04,10,1, 12.0,1,1, 14.512, 10585.741, 438.594, 52886.168 25/06/26,07:51:32,05,10,1, 12.0,1,1, 14.512, 10585.733, 438.589, 52886.081 25/06/26,07:51:32,06,10,1, 12.0,1,1, 14.512, 10585.720, 438.625, 52886.190 25/06/26,07:51:32,07,10,1, 12.0,1,1, 14.512, 10585.703, 438.616, 52886.110 25/06/26,07:51:32,08,10,1, 12.0,1,1, 14.512, 10585.663, 438.666, 52886.218 25/06/26,07:51:32,09,10,1, 12.0,1,1, 14.512, 10585.627, 438.683, 52886.233 25/06/26,07:51:32,10,10,1, 12.0,1,1, 14.512, 10585.627, 438.714, 52886.236 25/06/26,07:51:32,11,10,1, 12.0,1,1, 14.512, 10585.615, 438.711, 52886.166 25/06/26,07:51:32,12,10,1, 12.0,1,1, 14.512, 10585.580, 438.709, 52886.176 25/06/26,07:51:32,13,10,1, 12.0,1,1, 14.512, 10585.546, 438.731, 52886.131 25/06/26,07:51:32,14,10,1, 12.0,1,1, 14.512, 10585.549, 438.790, 52886.207 25/06/26,07:51:32,15,10,1, 12.0,1,1, 14.512, 10585.500, 438.795, 52886.274 25/06/26,07:51:32,16,10,1, 12.0,1,1, 14.512, 10585.505, 438.796, 52886.174 25/06/26,07:51:32,17,10,1, 12.0,1,1, 14.512, 10585.492, 438.824, 52886.201 25/06/26,07:51:32,18,10,1, 12.0,1,1, 14.512, 10585.432, 438.873, 52886.248 25/06/26,07:51:32,19,10,1, 12.0,1,1, 14.512, 10585.421, 438.903, 52886.246 25/06/26,07:51:33,00,10,1, 11.9,1,1, 14.515, 10585.414, 438.903, 52886.246 25/06/26,07:51:33,01,10,1, 11.9,1,1, 14.515, 10585.367, 438.910, 52886.295 25/06/26,07:51:33,02,10,1, 11.9,1,1, 14.515, 10585.354, 438.950, 52886.265 25/06/26,07:51:33,03,10,1, 11.9,1,1, 14.515, 10585.344, 438.970, 52886.352 25/06/26,07:51:33,04,10,1, 11.9,1,1, 14.515, 10585.316, 438.999, 52886.320 25/06/26,07:51:33,05,10,1, 11.9,1,1, 14.515, 10585.287, 439.002, 52886.295 25/06/26,07:51:33,06,10,1, 11.9,1,1, 14.515, 10585.281, 439.023, 52886.348 25/06/26,07:51:33,07,10,1, 11.9,1,1, 14.515, 10585.272, 439.069, 52886.347 25/06/26,07:51:33,08,10,1, 11.9,1,1, 14.515, 10585.254, 439.080, 52886.333 25/06/26,07:51:33,09,10,1, 11.9,1,1, 14.515, 10585.233, 439.115, 52886.399 25/06/26,07:51:33,10,10,1, 11.9,1,1, 14.515, 10585.231, 439.129, 52886.395 25/06/26,07:51:33,11,10,1, 11.9,1,1, 14.515, 10585.201, 439.172, 52886.417 25/06/26,07:51:33,12,10,1, 11.9,1,1, 14.515, 10585.179, 439.197, 52886.423 25/06/26,07:51:33,13,10,1, 11.9,1,1, 14.515, 10585.154, 439.183, 52886.386 25/06/26,07:51:33,14,10,1, 11.9,1,1, 14.515, 10585.154, 439.234, 52886.423 25/06/26,07:51:33,15,10,1, 11.9,1,1, 14.515, 10585.103, 439.259, 52886.502 25/06/26,07:51:33,16,10,1, 11.9,1,1, 14.515, 10585.099, 439.299, 52886.451 25/06/26,07:51:33,17,10,1, 11.9,1,1, 14.515, 10585.095, 439.329, 52886.576 25/06/26,07:51:33,18,10,1, 11.9,1,1, 14.515, 10585.067, 439.347, 52886.458 25/06/26,07:51:33,19,10,1, 11.9,1,1, 14.515, 10585.052, 439.361, 52886.494 25/06/26,07:51:34,00,10,1, 11.9,1,1, 14.510, 10585.047, 439.361, 52886.494 25/06/26,07:51:34,01,10,1, 11.9,1,1, 14.510, 10585.023, 439.438, 52886.551 25/06/26,07:51:34,02,10,1, 11.9,1,1, 14.510, 10585.010, 439.433, 52886.542 25/06/26,07:51:34,03,10,1, 11.9,1,1, 14.510, 10584.965, 439.483, 52886.524 25/06/26,07:51:34,04,10,1, 11.9,1,1, 14.510, 10584.986, 439.502, 52886.493 25/06/26,07:51:34,05,10,1, 11.9,1,1, 14.510, 10584.947, 439.530, 52886.613 25/06/26,07:51:34,06,10,1, 11.9,1,1, 14.510, 10584.982, 439.553, 52886.533 25/06/26,07:51:34,07,10,1, 11.9,1,1, 14.510, 10584.927, 439.572, 52886.536 25/06/26,07:51:34,08,10,1, 11.9,1,1, 14.510, 10584.907, 439.614, 52886.610 25/06/26,07:51:34,09,10,1, 11.9,1,1, 14.510, 10584.919, 439.662, 52886.630 25/06/26,07:51:34,10,10,1, 11.9,1,1, 14.510, 10584.890, 439.702, 52886.662 25/06/26,07:51:34,11,10,1, 11.9,1,1, 14.510, 10584.873, 439.696, 52886.617 25/06/26,07:51:34,12,10,1, 11.9,1,1, 14.510, 10584.876, 439.734, 52886.659 25/06/26,07:51:34,13,10,1, 11.9,1,1, 14.510, 10584.857, 439.772, 52886.634 25/06/26,07:51:34,14,10,1, 11.9,1,1, 14.510, 10584.841, 439.807, 52886.679 25/06/26,07:51:34,15,10,1, 11.9,1,1, 14.510, 10584.839, 439.822, 52886.633 25/06/26,07:51:34,16,10,1, 11.9,1,1, 14.510, 10584.817, 439.845, 52886.744 25/06/26,07:51:34,17,10,1, 11.9,1,1, 14.510, 10584.819, 439.866, 52886.665 25/06/26,07:51:34,18,10,1, 11.9,1,1, 14.510, 10584.793, 439.896, 52886.687 25/06/26,07:51:34,19,10,1, 11.9,1,1, 14.510, 10584.782, 439.950, 52886.810 25/06/26,07:51:35,00,11,1, 11.9,1,1, 14.513, 10584.780, 439.950, 52886.810 25/06/26,07:51:35,01,11,1, 11.9,1,1, 14.513, 10584.744, 439.995, 52886.762 25/06/26,07:51:35,02,11,1, 11.9,1,1, 14.513, 10584.750, 440.054, 52886.773 25/06/26,07:51:35,03,11,1, 11.9,1,1, 14.513, 10584.755, 440.060, 52886.798 25/06/26,07:51:35,04,11,1, 11.9,1,1, 14.513, 10584.705, 440.099, 52886.832 25/06/26,07:51:35,05,11,1, 11.9,1,1, 14.513, 10584.706, 440.145, 52886.768 25/06/26,07:51:35,06,11,1, 11.9,1,1, 14.513, 10584.692, 440.173, 52886.836 25/06/26,07:51:35,07,11,1, 11.9,1,1, 14.513, 10584.683, 440.191, 52886.794 25/06/26,07:51:35,08,11,1, 11.9,1,1, 14.513, 10584.675, 440.234, 52886.778 25/06/26,07:51:35,09,11,1, 11.9,1,1, 14.513, 10584.667, 440.241, 52886.862 25/06/26,07:51:35,10,11,1, 11.9,1,1, 14.513, 10584.650, 440.295, 52886.900 25/06/26,07:51:35,11,11,1, 11.9,1,1, 14.513, 10584.651, 440.312, 52886.869 25/06/26,07:51:35,12,11,1, 11.9,1,1, 14.513, 10584.622, 440.298, 52886.829 25/06/26,07:51:35,13,11,1, 11.9,1,1, 14.513, 10584.632, 440.355, 52886.825 25/06/26,07:51:35,14,11,1, 11.9,1,1, 14.513, 10584.590, 440.388, 52886.898 25/06/26,07:51:35,15,11,1, 11.9,1,1, 14.513, 10584.608, 440.416, 52886.850 25/06/26,07:51:35,16,11,1, 11.9,1,1, 14.513, 10584.572, 440.433, 52886.911 25/06/26,07:51:35,17,11,1, 11.9,1,1, 14.513, 10584.568, 440.483, 52886.918 25/06/26,07:51:35,18,11,1, 11.9,1,1, 14.513, 10584.577, 440.522, 52886.934 25/06/26,07:51:35,19,11,1, 11.9,1,1, 14.513, 10584.561, 440.528, 52886.895 25/06/26,07:51:36,00,10,1, 12.0,1,1, 14.509, 10584.555, 440.528, 52886.895 25/06/26,07:51:36,01,10,1, 12.0,1,1, 14.509, 10584.563, 440.566, 52886.918 25/06/26,07:51:36,02,10,1, 12.0,1,1, 14.509, 10584.527, 440.632, 52886.989 25/06/26,07:51:36,03,10,1, 12.0,1,1, 14.509, 10584.519, 440.639, 52887.010 25/06/26,07:51:36,04,10,1, 12.0,1,1, 14.509, 10584.531, 440.653, 52887.005 25/06/26,07:51:36,05,10,1, 12.0,1,1, 14.509, 10584.519, 440.681, 52886.937 25/06/26,07:51:36,06,10,1, 12.0,1,1, 14.509, 10584.515, 440.702, 52887.005 25/06/26,07:51:36,07,10,1, 12.0,1,1, 14.509, 10584.515, 440.765, 52886.982 25/06/26,07:51:36,08,10,1, 12.0,1,1, 14.509, 10584.474, 440.769, 52886.969 25/06/26,07:51:36,09,10,1, 12.0,1,1, 14.509, 10584.485, 440.776, 52886.980 25/06/26,07:51:36,10,10,1, 12.0,1,1, 14.509, 10584.489, 440.809, 52887.028 25/06/26,07:51:36,11,10,1, 12.0,1,1, 14.509, 10584.449, 440.848, 52887.049 25/06/26,07:51:36,12,10,1, 12.0,1,1, 14.509, 10584.475, 440.847, 52887.065 25/06/26,07:51:36,13,10,1, 12.0,1,1, 14.509, 10584.450, 440.885, 52886.958 25/06/26,07:51:36,14,10,1, 12.0,1,1, 14.509, 10584.465, 440.905, 52887.013 25/06/26,07:51:36,15,10,1, 12.0,1,1, 14.509, 10584.447, 440.959, 52887.098 25/06/26,07:51:36,16,10,1, 12.0,1,1, 14.509, 10584.446, 440.971, 52887.094 25/06/26,07:51:36,17,10,1, 12.0,1,1, 14.509, 10584.433, 441.017, 52887.165 25/06/26,07:51:36,18,10,1, 12.0,1,1, 14.509, 10584.453, 441.032, 52887.046 25/06/26,07:51:36,19,10,1, 12.0,1,1, 14.509, 10584.424, 441.060, 52887.103 25/06/26,07:51:37,00,10,1, 11.9,1,1, 14.513, 10584.421, 441.060, 52887.103 25/06/26,07:51:37,01,10,1, 11.9,1,1, 14.513, 10584.418, 441.086, 52887.087 25/06/26,07:51:37,02,10,1, 11.9,1,1, 14.513, 10584.429, 441.149, 52887.106 25/06/26,07:51:37,03,10,1, 11.9,1,1, 14.513, 10584.380, 441.175, 52887.220 25/06/26,07:51:37,04,10,1, 11.9,1,1, 14.513, 10584.372, 441.182, 52887.054 25/06/26,07:51:37,05,10,1, 11.9,1,1, 14.513, 10584.394, 441.211, 52887.183 25/06/26,07:51:37,06,10,1, 11.9,1,1, 14.513, 10584.380, 441.224, 52887.125 25/06/26,07:51:37,07,10,1, 11.9,1,1, 14.513, 10584.392, 441.254, 52887.172 25/06/26,07:51:37,08,10,1, 11.9,1,1, 14.513, 10584.359, 441.262, 52887.181 25/06/26,07:51:37,09,10,1, 11.9,1,1, 14.513, 10584.347, 441.302, 52887.147 25/06/26,07:51:37,10,10,1, 11.9,1,1, 14.513, 10584.334, 441.324, 52887.217 25/06/26,07:51:37,11,10,1, 11.9,1,1, 14.513, 10584.321, 441.346, 52887.199 25/06/26,07:51:37,12,10,1, 11.9,1,1, 14.513, 10584.322, 441.375, 52887.193 25/06/26,07:51:37,13,10,1, 11.9,1,1, 14.513, 10584.315, 441.378, 52887.137 25/06/26,07:51:37,14,10,1, 11.9,1,1, 14.513, 10584.312, 441.416, 52887.141 25/06/26,07:51:37,15,10,1, 11.9,1,1, 14.513, 10584.295, 441.456, 52887.184 25/06/26,07:51:37,16,10,1, 11.9,1,1, 14.513, 10584.289, 441.458, 52887.225 25/06/26,07:51:37,17,10,1, 11.9,1,1, 14.513, 10584.281, 441.463, 52887.244 25/06/26,07:51:37,18,10,1, 11.9,1,1, 14.513, 10584.298, 441.500, 52887.213 25/06/26,07:51:37,19,10,1, 11.9,1,1, 14.513, 10584.251, 441.519, 52887.166 25/06/26,07:51:38,00,10,1, 11.9,1,1, 14.510, 10584.246, 441.519, 52887.166 25/06/26,07:51:38,01,10,1, 11.9,1,1, 14.510, 10584.284, 441.557, 52887.204 25/06/26,07:51:38,02,10,1, 11.9,1,1, 14.510, 10584.259, 441.598, 52887.193 25/06/26,07:51:38,03,10,1, 11.9,1,1, 14.510, 10584.223, 441.596, 52887.237 25/06/26,07:51:38,04,10,1, 11.9,1,1, 14.510, 10584.236, 441.622, 52887.211 25/06/26,07:51:38,05,10,1, 11.9,1,1, 14.510, 10584.234, 441.633, 52887.229 25/06/26,07:51:38,06,10,1, 11.9,1,1, 14.510, 10584.223, 441.659, 52887.245 25/06/26,07:51:38,07,10,1, 11.9,1,1, 14.510, 10584.237, 441.687, 52887.255 25/06/26,07:51:38,08,10,1, 11.9,1,1, 14.510, 10584.202, 441.713, 52887.244 25/06/26,07:51:38,09,10,1, 11.9,1,1, 14.510, 10584.208, 441.725, 52887.255 25/06/26,07:51:38,10,10,1, 11.9,1,1, 14.510, 10584.173, 441.711, 52887.234 25/06/26,07:51:38,11,10,1, 11.9,1,1, 14.510, 10584.181, 441.773, 52887.205 25/06/26,07:51:38,12,10,1, 11.9,1,1, 14.510, 10584.157, 441.784, 52887.254 25/06/26,07:51:38,13,10,1, 11.9,1,1, 14.510, 10584.156, 441.794, 52887.290 25/06/26,07:51:38,14,10,1, 11.9,1,1, 14.510, 10584.141, 441.814, 52887.287 25/06/26,07:51:38,15,10,1, 11.9,1,1, 14.510, 10584.115, 441.822, 52887.242 25/06/26,07:51:38,16,10,1, 11.9,1,1, 14.510, 10584.084, 441.825, 52887.300 25/06/26,07:51:38,17,10,1, 11.9,1,1, 14.510, 10584.092, 441.871, 52887.288 25/06/26,07:51:38,18,10,1, 11.9,1,1, 14.510, 10584.108, 441.865, 52887.310 25/06/26,07:51:38,19,10,1, 11.9,1,1, 14.510, 10584.102, 441.897, 52887.248 25/06/26,07:51:39,00,11,1, 11.9,1,1, 14.512, 10584.096, 441.897, 52887.248 25/06/26,07:51:39,01,11,1, 11.9,1,1, 14.512, 10584.077, 441.953, 52887.336 25/06/26,07:51:39,02,11,1, 11.9,1,1, 14.512, 10584.058, 441.950, 52887.278 25/06/26,07:51:39,03,11,1, 11.9,1,1, 14.512, 10584.053, 441.967, 52887.308 25/06/26,07:51:39,04,11,1, 11.9,1,1, 14.512, 10584.043, 441.982, 52887.373 25/06/26,07:51:39,05,11,1, 11.9,1,1, 14.512, 10584.026, 442.013, 52887.275 25/06/26,07:51:39,06,11,1, 11.9,1,1, 14.512, 10584.022, 442.031, 52887.276 25/06/26,07:51:39,07,11,1, 11.9,1,1, 14.512, 10584.001, 442.030, 52887.338 25/06/26,07:51:39,08,11,1, 11.9,1,1, 14.512, 10583.994, 442.063, 52887.395 25/06/26,07:51:39,09,11,1, 11.9,1,1, 14.512, 10583.988, 442.065, 52887.327 25/06/26,07:51:39,10,11,1, 11.9,1,1, 14.512, 10583.978, 442.100, 52887.412 25/06/26,07:51:39,11,11,1, 11.9,1,1, 14.512, 10583.957, 442.108, 52887.325 25/06/26,07:51:39,12,11,1, 11.9,1,1, 14.512, 10583.962, 442.123, 52887.278 25/06/26,07:51:39,13,11,1, 11.9,1,1, 14.512, 10583.925, 442.150, 52887.323 25/06/26,07:51:39,14,11,1, 11.9,1,1, 14.512, 10583.929, 442.143, 52887.307 25/06/26,07:51:39,15,11,1, 11.9,1,1, 14.512, 10583.904, 442.156, 52887.366 25/06/26,07:51:39,16,11,1, 11.9,1,1, 14.512, 10583.910, 442.212, 52887.380 25/06/26,07:51:39,17,11,1, 11.9,1,1, 14.512, 10583.882, 442.203, 52887.365 25/06/26,07:51:39,18,11,1, 11.9,1,1, 14.512, 10583.871, 442.236, 52887.379 25/06/26,07:51:39,19,11,1, 11.9,1,1, 14.512, 10583.865, 442.222, 52887.362 25/06/26,07:51:40,00,11,1, 11.9,1,1, 14.512, 10583.862, 442.222, 52887.362 25/06/26,07:51:40,01,11,1, 11.9,1,1, 14.512, 10583.844, 442.248, 52887.307 25/06/26,07:51:40,02,11,1, 11.9,1,1, 14.512, 10583.816, 442.296, 52887.398 25/06/26,07:51:40,03,11,1, 11.9,1,1, 14.512, 10583.795, 442.297, 52887.350 25/06/26,07:51:40,04,11,1, 11.9,1,1, 14.512, 10583.810, 442.309, 52887.315 25/06/26,07:51:40,05,11,1, 11.9,1,1, 14.512, 10583.775, 442.343, 52887.311 25/06/26,07:51:40,06,11,1, 11.9,1,1, 14.512, 10583.769, 442.364, 52887.351 25/06/26,07:51:40,07,11,1, 11.9,1,1, 14.512, 10583.771, 442.360, 52887.307 25/06/26,07:51:40,08,11,1, 11.9,1,1, 14.512, 10583.717, 442.372, 52887.332 25/06/26,07:51:40,09,11,1, 11.9,1,1, 14.512, 10583.747, 442.392, 52887.357 25/06/26,07:51:40,10,11,1, 11.9,1,1, 14.512, 10583.734, 442.393, 52887.347 25/06/26,07:51:40,11,11,1, 11.9,1,1, 14.512, 10583.712, 442.397, 52887.412 25/06/26,07:51:40,12,11,1, 11.9,1,1, 14.512, 10583.696, 442.424, 52887.343 25/06/26,07:51:40,13,11,1, 11.9,1,1, 14.512, 10583.671, 442.444, 52887.349 25/06/26,07:51:40,14,11,1, 11.9,1,1, 14.512, 10583.679, 442.459, 52887.365 25/06/26,07:51:40,15,11,1, 11.9,1,1, 14.512, 10583.681, 442.458, 52887.317 25/06/26,07:51:40,16,11,1, 11.9,1,1, 14.512, 10583.651, 442.485, 52887.407 25/06/26,07:51:40,17,11,1, 11.9,1,1, 14.512, 10583.638, 442.503, 52887.430 25/06/26,07:51:40,18,11,1, 11.9,1,1, 14.512, 10583.632, 442.502, 52887.349 25/06/26,07:51:40,19,11,1, 11.9,1,1, 14.512, 10583.598, 442.518, 52887.367 25/06/26,07:51:41,00,11,1, 11.9,1,1, 14.517, 10583.595, 442.518, 52887.367 25/06/26,07:51:41,01,11,1, 11.9,1,1, 14.517, 10583.585, 442.572, 52887.386 25/06/26,07:51:41,02,11,1, 11.9,1,1, 14.517, 10583.550, 442.579, 52887.401 25/06/26,07:51:41,03,11,1, 11.9,1,1, 14.517, 10583.549, 442.600, 52887.355 25/06/26,07:51:41,04,11,1, 11.9,1,1, 14.517, 10583.551, 442.581, 52887.425 25/06/26,07:51:41,05,11,1, 11.9,1,1, 14.517, 10583.520, 442.628, 52887.381 25/06/26,07:51:41,06,11,1, 11.9,1,1, 14.517, 10583.519, 442.622, 52887.452 25/06/26,07:51:41,07,11,1, 11.9,1,1, 14.517, 10583.480, 442.620, 52887.446 25/06/26,07:51:41,08,11,1, 11.9,1,1, 14.517, 10583.471, 442.666, 52887.480 25/06/26,07:51:41,09,11,1, 11.9,1,1, 14.517, 10583.452, 442.670, 52887.423 25/06/26,07:51:41,10,11,1, 11.9,1,1, 14.517, 10583.443, 442.691, 52887.411 25/06/26,07:51:41,11,11,1, 11.9,1,1, 14.517, 10583.452, 442.701, 52887.422 25/06/26,07:51:41,12,11,1, 11.9,1,1, 14.517, 10583.401, 442.709, 52887.403 25/06/26,07:51:41,13,11,1, 11.9,1,1, 14.517, 10583.393, 442.743, 52887.425 25/06/26,07:51:41,14,11,1, 11.9,1,1, 14.517, 10583.397, 442.724, 52887.495 25/06/26,07:51:41,15,11,1, 11.9,1,1, 14.517, 10583.367, 442.762, 52887.477 25/06/26,07:51:41,16,11,1, 11.9,1,1, 14.517, 10583.355, 442.792, 52887.408 25/06/26,07:51:41,17,11,1, 11.9,1,1, 14.517, 10583.349, 442.790, 52887.491 25/06/26,07:51:41,18,11,1, 11.9,1,1, 14.517, 10583.292, 442.834, 52887.458 25/06/26,07:51:41,19,11,1, 11.9,1,1, 14.517, 10583.303, 442.833, 52887.474 25/06/26,07:51:42,00,09,1, 12.0,1,1, 14.509, 10583.295, 442.833, 52887.474 25/06/26,07:51:42,01,09,1, 12.0,1,1, 14.509, 10583.274, 442.860, 52887.416 25/06/26,07:51:42,02,09,1, 12.0,1,1, 14.509, 10583.248, 442.873, 52887.434 25/06/26,07:51:42,03,09,1, 12.0,1,1, 14.509, 10583.247, 442.896, 52887.451 25/06/26,07:51:42,04,09,1, 12.0,1,1, 14.509, 10583.230, 442.894, 52887.449 25/06/26,07:51:42,05,09,1, 12.0,1,1, 14.509, 10583.209, 442.875, 52887.442 25/06/26,07:51:42,06,09,1, 12.0,1,1, 14.509, 10583.208, 442.903, 52887.462 25/06/26,07:51:42,07,09,1, 12.0,1,1, 14.509, 10583.183, 442.932, 52887.531 25/06/26,07:51:42,08,09,1, 12.0,1,1, 14.509, 10583.149, 442.938, 52887.488 25/06/26,07:51:42,09,09,1, 12.0,1,1, 14.509, 10583.140, 442.953, 52887.470 25/06/26,07:51:42,10,09,1, 12.0,1,1, 14.509, 10583.143, 442.966, 52887.522 25/06/26,07:51:42,11,09,1, 12.0,1,1, 14.509, 10583.105, 442.961, 52887.461 25/06/26,07:51:42,12,09,1, 12.0,1,1, 14.509, 10583.081, 442.980, 52887.519 25/06/26,07:51:42,13,09,1, 12.0,1,1, 14.509, 10583.097, 443.019, 52887.531 25/06/26,07:51:42,14,09,1, 12.0,1,1, 14.509, 10583.049, 443.027, 52887.491 25/06/26,07:51:42,15,09,1, 12.0,1,1, 14.509, 10583.075, 443.069, 52887.531 25/06/26,07:51:42,16,09,1, 12.0,1,1, 14.509, 10583.017, 443.052, 52887.469 25/06/26,07:51:42,17,09,1, 12.0,1,1, 14.509, 10583.053, 443.069, 52887.544 25/06/26,07:51:42,18,09,1, 12.0,1,1, 14.509, 10583.013, 443.082, 52887.569 25/06/26,07:51:42,19,09,1, 12.0,1,1, 14.509, 10583.005, 443.082, 52887.546 25/06/26,07:51:43,00,09,1, 11.9,1,1, 14.514, 10583.003, 443.082, 52887.546 25/06/26,07:51:43,01,09,1, 11.9,1,1, 14.514, 10582.969, 443.105, 52887.543 25/06/26,07:51:43,02,09,1, 11.9,1,1, 14.514, 10582.953, 443.146, 52887.532 25/06/26,07:51:43,03,09,1, 11.9,1,1, 14.514, 10582.902, 443.123, 52887.575 25/06/26,07:51:43,04,09,1, 11.9,1,1, 14.514, 10582.920, 443.165, 52887.559 25/06/26,07:51:43,05,09,1, 11.9,1,1, 14.514, 10582.895, 443.161, 52887.526 25/06/26,07:51:43,06,09,1, 11.9,1,1, 14.514, 10582.891, 443.174, 52887.594 25/06/26,07:51:43,07,09,1, 11.9,1,1, 14.514, 10582.873, 443.193, 52887.522 25/06/26,07:51:43,08,09,1, 11.9,1,1, 14.514, 10582.848, 443.198, 52887.528 25/06/26,07:51:43,09,09,1, 11.9,1,1, 14.514, 10582.836, 443.214, 52887.580 25/06/26,07:51:43,10,09,1, 11.9,1,1, 14.514, 10582.822, 443.232, 52887.574 25/06/26,07:51:43,11,09,1, 11.9,1,1, 14.514, 10582.804, 443.232, 52887.548 25/06/26,07:51:43,12,09,1, 11.9,1,1, 14.514, 10582.807, 443.247, 52887.626 25/06/26,07:51:43,13,09,1, 11.9,1,1, 14.514, 10582.768, 443.256, 52887.580 25/06/26,07:51:43,14,09,1, 11.9,1,1, 14.514, 10582.761, 443.280, 52887.570 25/06/26,07:51:43,15,09,1, 11.9,1,1, 14.514, 10582.752, 443.281, 52887.512 25/06/26,07:51:43,16,09,1, 11.9,1,1, 14.514, 10582.744, 443.290, 52887.547 25/06/26,07:51:43,17,09,1, 11.9,1,1, 14.514, 10582.722, 443.326, 52887.591 25/06/26,07:51:43,18,09,1, 11.9,1,1, 14.514, 10582.710, 443.307, 52887.589 25/06/26,07:51:43,19,09,1, 11.9,1,1, 14.514, 10582.726, 443.321, 52887.636 25/06/26,07:51:44,00,09,1, 11.9,1,1, 14.516, 10582.719, 443.321, 52887.636 25/06/26,07:51:44,01,09,1, 11.9,1,1, 14.516, 10582.679, 443.331, 52887.544 25/06/26,07:51:44,02,09,1, 11.9,1,1, 14.516, 10582.653, 443.334, 52887.570 25/06/26,07:51:44,03,09,1, 11.9,1,1, 14.516, 10582.657, 443.346, 52887.590 25/06/26,07:51:44,04,09,1, 11.9,1,1, 14.516, 10582.626, 443.365, 52887.627 25/06/26,07:51:44,05,09,1, 11.9,1,1, 14.516, 10582.597, 443.352, 52887.613 25/06/26,07:51:44,06,09,1, 11.9,1,1, 14.516, 10582.615, 443.409, 52887.675 25/06/26,07:51:44,07,09,1, 11.9,1,1, 14.516, 10582.604, 443.415, 52887.645 25/06/26,07:51:44,08,09,1, 11.9,1,1, 14.516, 10582.558, 443.406, 52887.674 25/06/26,07:51:44,09,09,1, 11.9,1,1, 14.516, 10582.552, 443.403, 52887.608 25/06/26,07:51:44,10,09,1, 11.9,1,1, 14.516, 10582.551, 443.438, 52887.642 25/06/26,07:51:44,11,09,1, 11.9,1,1, 14.516, 10582.517, 443.441, 52887.735 25/06/26,07:51:44,12,09,1, 11.9,1,1, 14.516, 10582.522, 443.448, 52887.654 25/06/26,07:51:44,13,09,1, 11.9,1,1, 14.516, 10582.490, 443.455, 52887.597 25/06/26,07:51:44,14,09,1, 11.9,1,1, 14.516, 10582.496, 443.488, 52887.676 25/06/26,07:51:44,15,09,1, 11.9,1,1, 14.516, 10582.487, 443.513, 52887.711 25/06/26,07:51:44,16,09,1, 11.9,1,1, 14.516, 10582.457, 443.509, 52887.746 25/06/26,07:51:44,17,09,1, 11.9,1,1, 14.516, 10582.458, 443.474, 52887.661 25/06/26,07:51:44,18,09,1, 11.9,1,1, 14.516, 10582.450, 443.506, 52887.681 25/06/26,07:51:44,19,09,1, 11.9,1,1, 14.516, 10582.423, 443.527, 52887.778 25/06/26,07:51:45,00,09,1, 11.9,1,1, 14.515, 10582.418, 443.527, 52887.778 25/06/26,07:51:45,01,09,1, 11.9,1,1, 14.515, 10582.409, 443.542, 52887.754 25/06/26,07:51:45,02,09,1, 11.9,1,1, 14.515, 10582.419, 443.567, 52887.686 25/06/26,07:51:45,03,09,1, 11.9,1,1, 14.515, 10582.416, 443.552, 52887.706 25/06/26,07:51:45,04,09,1, 11.9,1,1, 14.515, 10582.405, 443.545, 52887.528 25/06/26,07:51:45,05,09,1, 11.9,1,1, 14.515, 10582.344, 443.589, 52887.614 25/06/26,07:51:45,06,09,1, 11.9,1,1, 14.515, 10582.385, 443.595, 52887.733 25/06/26,07:51:45,07,09,1, 11.9,1,1, 14.515, 10582.354, 443.580, 52887.784 25/06/26,07:51:45,08,09,1, 11.9,1,1, 14.515, 10582.332, 443.620, 52887.722 25/06/26,07:51:45,09,09,1, 11.9,1,1, 14.515, 10582.341, 443.620, 52887.761 25/06/26,07:51:45,10,09,1, 11.9,1,1, 14.515, 10582.323, 443.646, 52887.820 25/06/26,07:51:45,11,09,1, 11.9,1,1, 14.515, 10582.320, 443.613, 52887.750 25/06/26,07:51:45,12,09,1, 11.9,1,1, 14.515, 10582.290, 443.644, 52887.723 25/06/26,07:51:45,13,09,1, 11.9,1,1, 14.515, 10582.275, 443.619, 52887.769 25/06/26,07:51:45,14,09,1, 11.9,1,1, 14.515, 10582.269, 443.648, 52887.818 25/06/26,07:51:45,15,09,1, 11.9,1,1, 14.515, 10582.295, 443.646, 52887.801 25/06/26,07:51:45,16,09,1, 11.9,1,1, 14.515, 10582.269, 443.664, 52887.840 25/06/26,07:51:45,17,09,1, 11.9,1,1, 14.515, 10582.221, 443.663, 52887.814 25/06/26,07:51:45,18,09,1, 11.9,1,1, 14.515, 10582.238, 443.678, 52887.817 25/06/26,07:51:45,19,09,1, 11.9,1,1, 14.515, 10582.207, 443.700, 52887.857 25/06/26,07:51:46,00,09,1, 11.9,1,1, 14.511, 10582.201, 443.700, 52887.857 25/06/26,07:51:46,01,09,1, 11.9,1,1, 14.511, 10582.216, 443.702, 52887.819 25/06/26,07:51:46,02,09,1, 11.9,1,1, 14.511, 10582.203, 443.703, 52887.776 25/06/26,07:51:46,03,09,1, 11.9,1,1, 14.511, 10582.175, 443.691, 52887.852 25/06/26,07:51:46,04,09,1, 11.9,1,1, 14.511, 10582.193, 443.719, 52887.787 25/06/26,07:51:46,05,09,1, 11.9,1,1, 14.511, 10582.178, 443.705, 52887.827 25/06/26,07:51:46,06,09,1, 11.9,1,1, 14.511, 10582.173, 443.715, 52887.849 25/06/26,07:51:46,07,09,1, 11.9,1,1, 14.511, 10582.180, 443.728, 52887.856 25/06/26,07:51:46,08,09,1, 11.9,1,1, 14.511, 10582.131, 443.734, 52887.906 25/06/26,07:51:46,09,09,1, 11.9,1,1, 14.511, 10582.122, 443.741, 52887.835 25/06/26,07:51:46,10,09,1, 11.9,1,1, 14.511, 10582.129, 443.737, 52887.945 25/06/26,07:51:46,11,09,1, 11.9,1,1, 14.511, 10582.114, 443.742, 52887.874 25/06/26,07:51:46,12,09,1, 11.9,1,1, 14.511, 10582.117, 443.756, 52887.873 25/06/26,07:51:46,13,09,1, 11.9,1,1, 14.511, 10582.115, 443.774, 52887.960 25/06/26,07:51:46,14,09,1, 11.9,1,1, 14.511, 10582.097, 443.729, 52887.794 25/06/26,07:51:46,15,09,1, 11.9,1,1, 14.511, 10582.120, 443.777, 52887.776 25/06/26,07:51:46,16,09,1, 11.9,1,1, 14.511, 10582.102, 443.774, 52887.854 25/06/26,07:51:46,17,09,1, 11.9,1,1, 14.511, 10582.099, 443.793, 52887.915 25/06/26,07:51:46,18,09,1, 11.9,1,1, 14.511, 10582.090, 443.793, 52887.965 25/06/26,07:51:46,19,09,1, 11.9,1,1, 14.511, 10582.094, 443.809, 52887.893 25/06/26,07:51:47,00,09,1, 12.0,1,1, 14.514, 10582.093, 443.809, 52887.893 25/06/26,07:51:47,01,09,1, 12.0,1,1, 14.514, 10582.066, 443.794, 52887.948 25/06/26,07:51:47,02,09,1, 12.0,1,1, 14.514, 10582.068, 443.782, 52887.858 25/06/26,07:51:47,03,09,1, 12.0,1,1, 14.514, 10582.039, 443.802, 52887.944 25/06/26,07:51:47,04,09,1, 12.0,1,1, 14.514, 10582.056, 443.817, 52887.925 25/06/26,07:51:47,05,09,1, 12.0,1,1, 14.514, 10582.045, 443.782, 52887.962 25/06/26,07:51:47,06,09,1, 12.0,1,1, 14.514, 10582.017, 443.822, 52887.963 25/06/26,07:51:47,07,09,1, 12.0,1,1, 14.514, 10582.025, 443.838, 52887.960 25/06/26,07:51:47,08,09,1, 12.0,1,1, 14.514, 10582.021, 443.826, 52887.934 25/06/26,07:51:47,09,09,1, 12.0,1,1, 14.514, 10582.030, 443.801, 52887.975 25/06/26,07:51:47,10,09,1, 12.0,1,1, 14.514, 10581.990, 443.824, 52887.969 25/06/26,07:51:47,11,09,1, 12.0,1,1, 14.514, 10581.997, 443.802, 52887.952 25/06/26,07:51:47,12,09,1, 12.0,1,1, 14.514, 10582.011, 443.820, 52887.977 25/06/26,07:51:47,13,09,1, 12.0,1,1, 14.514, 10581.983, 443.828, 52887.964 25/06/26,07:51:47,14,09,1, 12.0,1,1, 14.514, 10581.978, 443.839, 52888.026 25/06/26,07:51:47,15,09,1, 12.0,1,1, 14.514, 10581.955, 443.827, 52887.985 25/06/26,07:51:47,16,09,1, 12.0,1,1, 14.514, 10581.964, 443.826, 52888.028 25/06/26,07:51:47,17,09,1, 12.0,1,1, 14.514, 10581.986, 443.828, 52887.975 25/06/26,07:51:47,18,09,1, 12.0,1,1, 14.514, 10581.934, 443.845, 52888.001 25/06/26,07:51:47,19,09,1, 12.0,1,1, 14.514, 10581.940, 443.851, 52888.046 25/06/26,07:51:48,00,09,1, 12.0,1,1, 14.515, 10581.934, 443.851, 52888.046 25/06/26,07:51:48,01,09,1, 12.0,1,1, 14.515, 10581.945, 443.816, 52888.039 25/06/26,07:51:48,02,09,1, 12.0,1,1, 14.515, 10581.910, 443.834, 52887.990 25/06/26,07:51:48,03,09,1, 12.0,1,1, 14.515, 10581.920, 443.840, 52888.009 25/06/26,07:51:48,04,09,1, 12.0,1,1, 14.515, 10581.900, 443.838, 52888.008 25/06/26,07:51:48,05,09,1, 12.0,1,1, 14.515, 10581.906, 443.824, 52888.038 25/06/26,07:51:48,06,09,1, 12.0,1,1, 14.515, 10581.901, 443.852, 52888.030 25/06/26,07:51:48,07,09,1, 12.0,1,1, 14.515, 10581.870, 443.836, 52888.090 25/06/26,07:51:48,08,09,1, 12.0,1,1, 14.515, 10581.856, 443.858, 52888.027 25/06/26,07:51:48,09,09,1, 12.0,1,1, 14.515, 10581.854, 443.840, 52888.095 25/06/26,07:51:48,10,09,1, 12.0,1,1, 14.515, 10581.853, 443.873, 52888.118 25/06/26,07:51:48,11,09,1, 12.0,1,1, 14.515, 10581.844, 443.856, 52888.072 25/06/26,07:51:48,12,09,1, 12.0,1,1, 14.515, 10581.842, 443.868, 52888.099 25/06/26,07:51:48,13,09,1, 12.0,1,1, 14.515, 10581.836, 443.868, 52888.090 25/06/26,07:51:48,14,09,1, 12.0,1,1, 14.515, 10581.832, 443.874, 52888.023 25/06/26,07:51:48,15,09,1, 12.0,1,1, 14.515, 10581.835, 443.844, 52888.095 25/06/26,07:51:48,16,09,1, 12.0,1,1, 14.515, 10581.798, 443.863, 52888.108 25/06/26,07:51:48,17,09,1, 12.0,1,1, 14.515, 10581.783, 443.850, 52888.020 25/06/26,07:51:48,18,09,1, 12.0,1,1, 14.515, 10581.777, 443.854, 52888.015 25/06/26,07:51:48,19,09,1, 12.0,1,1, 14.515, 10581.775, 443.853, 52888.151 25/06/26,07:51:49,00,10,1, 11.9,1,1, 14.514, 10581.768, 443.853, 52888.151 25/06/26,07:51:49,01,10,1, 11.9,1,1, 14.514, 10581.751, 443.870, 52888.088 25/06/26,07:51:49,02,10,1, 11.9,1,1, 14.514, 10581.716, 443.858, 52888.063 25/06/26,07:51:49,03,10,1, 11.9,1,1, 14.514, 10581.731, 443.869, 52888.111 25/06/26,07:51:49,04,10,1, 11.9,1,1, 14.514, 10581.716, 443.875, 52888.158 25/06/26,07:51:49,05,10,1, 11.9,1,1, 14.514, 10581.683, 443.863, 52888.114 25/06/26,07:51:49,06,10,1, 11.9,1,1, 14.514, 10581.669, 443.883, 52888.163 25/06/26,07:51:49,07,10,1, 11.9,1,1, 14.514, 10581.658, 443.863, 52888.138 25/06/26,07:51:49,08,10,1, 11.9,1,1, 14.514, 10581.687, 443.861, 52888.123 25/06/26,07:51:49,09,10,1, 11.9,1,1, 14.514, 10581.639, 443.881, 52888.097 25/06/26,07:51:49,10,10,1, 11.9,1,1, 14.514, 10581.621, 443.864, 52888.115 25/06/26,07:51:49,11,10,1, 11.9,1,1, 14.514, 10581.612, 443.851, 52888.156 25/06/26,07:51:49,12,10,1, 11.9,1,1, 14.514, 10581.598, 443.863, 52888.156 25/06/26,07:51:49,13,10,1, 11.9,1,1, 14.514, 10581.591, 443.846, 52888.093 25/06/26,07:51:49,14,10,1, 11.9,1,1, 14.514, 10581.572, 443.843, 52888.110 25/06/26,07:51:49,15,10,1, 11.9,1,1, 14.514, 10581.563, 443.847, 52888.137 25/06/26,07:51:49,16,10,1, 11.9,1,1, 14.514, 10581.550, 443.842, 52888.185 25/06/26,07:51:49,17,10,1, 11.9,1,1, 14.514, 10581.530, 443.844, 52888.141 25/06/26,07:51:49,18,10,1, 11.9,1,1, 14.514, 10581.501, 443.850, 52888.245 25/06/26,07:51:49,19,10,1, 11.9,1,1, 14.514, 10581.456, 443.843, 52888.250 25/06/26,07:51:50,00,10,1, 12.0,1,1, 14.512, 10581.450, 443.843, 52888.250 25/06/26,07:51:50,01,10,1, 12.0,1,1, 14.512, 10581.435, 443.870, 52888.252 25/06/26,07:51:50,02,10,1, 12.0,1,1, 14.512, 10581.402, 443.848, 52888.163 25/06/26,07:51:50,03,10,1, 12.0,1,1, 14.512, 10581.400, 443.841, 52888.155 25/06/26,07:51:50,04,10,1, 12.0,1,1, 14.512, 10581.361, 443.809, 52888.150 25/06/26,07:51:50,05,10,1, 12.0,1,1, 14.512, 10581.328, 443.826, 52888.204 25/06/26,07:51:50,06,10,1, 12.0,1,1, 14.512, 10581.303, 443.838, 52888.265 25/06/26,07:51:50,07,10,1, 12.0,1,1, 14.512, 10581.306, 443.802, 52888.205 25/06/26,07:51:50,08,10,1, 12.0,1,1, 14.512, 10581.265, 443.836, 52888.206 25/06/26,07:51:50,09,10,1, 12.0,1,1, 14.512, 10581.254, 443.824, 52888.293 25/06/26,07:51:50,10,10,1, 12.0,1,1, 14.512, 10581.230, 443.831, 52888.165 25/06/26,07:51:50,11,10,1, 12.0,1,1, 14.512, 10581.181, 443.805, 52888.236 25/06/26,07:51:50,12,10,1, 12.0,1,1, 14.512, 10581.179, 443.827, 52888.219 25/06/26,07:51:50,13,10,1, 12.0,1,1, 14.512, 10581.146, 443.837, 52888.262 25/06/26,07:51:50,14,10,1, 12.0,1,1, 14.512, 10581.145, 443.828, 52888.210 25/06/26,07:51:50,15,10,1, 12.0,1,1, 14.512, 10581.109, 443.835, 52888.247 25/06/26,07:51:50,16,10,1, 12.0,1,1, 14.512, 10581.099, 443.822, 52888.282 25/06/26,07:51:50,17,10,1, 12.0,1,1, 14.512, 10581.064, 443.823, 52888.206 25/06/26,07:51:50,18,10,1, 12.0,1,1, 14.512, 10581.033, 443.817, 52888.237 25/06/26,07:51:50,19,10,1, 12.0,1,1, 14.512, 10580.990, 443.844, 52888.258 25/06/26,07:51:51,00,09,1, 11.9,1,1, 14.514, 10580.983, 443.844, 52888.258 25/06/26,07:51:51,01,09,1, 11.9,1,1, 14.514, 10580.944, 443.822, 52888.291 25/06/26,07:51:51,02,09,1, 11.9,1,1, 14.514, 10580.910, 443.812, 52888.290 25/06/26,07:51:51,03,09,1, 11.9,1,1, 14.514, 10580.860, 443.804, 52888.349 25/06/26,07:51:51,04,09,1, 11.9,1,1, 14.514, 10580.839, 443.790, 52888.284 25/06/26,07:51:51,05,09,1, 11.9,1,1, 14.514, 10580.831, 443.781, 52888.295 25/06/26,07:51:51,06,09,1, 11.9,1,1, 14.514, 10580.790, 443.820, 52888.380 25/06/26,07:51:51,07,09,1, 11.9,1,1, 14.514, 10580.798, 443.802, 52888.260 25/06/26,07:51:51,08,09,1, 11.9,1,1, 14.514, 10580.733, 443.803, 52888.363 25/06/26,07:51:51,09,09,1, 11.9,1,1, 14.514, 10580.664, 443.823, 52888.436 25/06/26,07:51:51,10,09,1, 11.9,1,1, 14.514, 10580.668, 443.803, 52888.431 25/06/26,07:51:51,11,09,1, 11.9,1,1, 14.514, 10580.643, 443.792, 52888.426 25/06/26,07:51:51,12,09,1, 11.9,1,1, 14.514, 10580.606, 443.781, 52888.347 25/06/26,07:51:51,13,09,1, 11.9,1,1, 14.514, 10580.586, 443.805, 52888.405 25/06/26,07:51:51,14,09,1, 11.9,1,1, 14.514, 10580.538, 443.788, 52888.408 25/06/26,07:51:51,15,09,1, 11.9,1,1, 14.514, 10580.515, 443.786, 52888.381 25/06/26,07:51:51,16,09,1, 11.9,1,1, 14.514, 10580.488, 443.771, 52888.425 25/06/26,07:51:51,17,09,1, 11.9,1,1, 14.514, 10580.471, 443.782, 52888.418 25/06/26,07:51:51,18,09,1, 11.9,1,1, 14.514, 10580.430, 443.752, 52888.348 25/06/26,07:51:51,19,09,1, 11.9,1,1, 14.514, 10580.390, 443.810, 52888.425 25/06/26,07:51:52,00,10,1, 11.9,1,1, 14.512, 10580.382, 443.810, 52888.425 25/06/26,07:51:52,01,10,1, 11.9,1,1, 14.512, 10580.321, 443.755, 52888.457 25/06/26,07:51:52,02,10,1, 11.9,1,1, 14.512, 10580.273, 443.777, 52888.462 25/06/26,07:51:52,03,10,1, 11.9,1,1, 14.512, 10580.272, 443.785, 52888.470 25/06/26,07:51:52,04,10,1, 11.9,1,1, 14.512, 10580.222, 443.778, 52888.475 25/06/26,07:51:52,05,10,1, 11.9,1,1, 14.512, 10580.160, 443.759, 52888.381 25/06/26,07:51:52,06,10,1, 11.9,1,1, 14.512, 10580.153, 443.759, 52888.448 25/06/26,07:51:52,07,10,1, 11.9,1,1, 14.512, 10580.115, 443.753, 52888.543 25/06/26,07:51:52,08,10,1, 11.9,1,1, 14.512, 10580.060, 443.768, 52888.512 25/06/26,07:51:52,09,10,1, 11.9,1,1, 14.512, 10580.057, 443.745, 52888.463 25/06/26,07:51:52,10,10,1, 11.9,1,1, 14.512, 10580.001, 443.758, 52888.507 25/06/26,07:51:52,11,10,1, 11.9,1,1, 14.512, 10579.943, 443.737, 52888.483 25/06/26,07:51:52,12,10,1, 11.9,1,1, 14.512, 10579.938, 443.749, 52888.580 25/06/26,07:51:52,13,10,1, 11.9,1,1, 14.512, 10579.893, 443.749, 52888.472 25/06/26,07:51:52,14,10,1, 11.9,1,1, 14.512, 10579.837, 443.735, 52888.483 25/06/26,07:51:52,15,10,1, 11.9,1,1, 14.512, 10579.829, 443.731, 52888.580 25/06/26,07:51:52,16,10,1, 11.9,1,1, 14.512, 10579.781, 443.728, 52888.484 25/06/26,07:51:52,17,10,1, 11.9,1,1, 14.512, 10579.739, 443.742, 52888.519 25/06/26,07:51:52,18,10,1, 11.9,1,1, 14.512, 10579.714, 443.713, 52888.487 25/06/26,07:51:52,19,10,1, 11.9,1,1, 14.512, 10579.712, 443.726, 52888.613 25/06/26,07:51:53,00,09,1, 11.9,1,1, 14.514, 10579.706, 443.726, 52888.613 25/06/26,07:51:53,01,09,1, 11.9,1,1, 14.514, 10579.611, 443.704, 52888.534 25/06/26,07:51:53,02,09,1, 11.9,1,1, 14.514, 10579.600, 443.702, 52888.590 25/06/26,07:51:53,03,09,1, 11.9,1,1, 14.514, 10579.541, 443.730, 52888.580 25/06/26,07:51:53,04,09,1, 11.9,1,1, 14.514, 10579.512, 443.710, 52888.572 25/06/26,07:51:53,05,09,1, 11.9,1,1, 14.514, 10579.485, 443.706, 52888.624 25/06/26,07:51:53,06,09,1, 11.9,1,1, 14.514, 10579.418, 443.704, 52888.573 25/06/26,07:51:53,07,09,1, 11.9,1,1, 14.514, 10579.404, 443.704, 52888.631 25/06/26,07:51:53,08,09,1, 11.9,1,1, 14.514, 10579.340, 443.675, 52888.628 25/06/26,07:51:53,09,09,1, 11.9,1,1, 14.514, 10579.310, 443.684, 52888.624 25/06/26,07:51:53,10,09,1, 11.9,1,1, 14.514, 10579.308, 443.685, 52888.658 25/06/26,07:51:53,11,09,1, 11.9,1,1, 14.514, 10579.239, 443.711, 52888.664 25/06/26,07:51:53,12,09,1, 11.9,1,1, 14.514, 10579.231, 443.694, 52888.660 25/06/26,07:51:53,13,09,1, 11.9,1,1, 14.514, 10579.177, 443.680, 52888.732 25/06/26,07:51:53,14,09,1, 11.9,1,1, 14.514, 10579.133, 443.721, 52888.673 25/06/26,07:51:53,15,09,1, 11.9,1,1, 14.514, 10579.104, 443.681, 52888.696 25/06/26,07:51:53,16,09,1, 11.9,1,1, 14.514, 10579.081, 443.660, 52888.686 25/06/26,07:51:53,17,09,1, 11.9,1,1, 14.514, 10579.023, 443.688, 52888.698 25/06/26,07:51:53,18,09,1, 11.9,1,1, 14.514, 10578.990, 443.678, 52888.623 25/06/26,07:51:53,19,09,1, 11.9,1,1, 14.514, 10578.953, 443.682, 52888.733 25/06/26,07:51:54,00,09,1, 11.9,1,1, 14.514, 10578.947, 443.682, 52888.733 25/06/26,07:51:54,01,09,1, 11.9,1,1, 14.514, 10578.879, 443.689, 52888.707 25/06/26,07:51:54,02,09,1, 11.9,1,1, 14.514, 10578.826, 443.704, 52888.691 25/06/26,07:51:54,03,09,1, 11.9,1,1, 14.514, 10578.782, 443.705, 52888.696 25/06/26,07:51:54,04,09,1, 11.9,1,1, 14.514, 10578.763, 443.682, 52888.755 25/06/26,07:51:54,05,09,1, 11.9,1,1, 14.514, 10578.727, 443.676, 52888.746 25/06/26,07:51:54,06,09,1, 11.9,1,1, 14.514, 10578.660, 443.685, 52888.799 25/06/26,07:51:54,07,09,1, 11.9,1,1, 14.514, 10578.630, 443.675, 52888.763 25/06/26,07:51:54,08,09,1, 11.9,1,1, 14.514, 10578.605, 443.659, 52888.807 25/06/26,07:51:54,09,09,1, 11.9,1,1, 14.514, 10578.571, 443.665, 52888.722 25/06/26,07:51:54,10,09,1, 11.9,1,1, 14.514, 10578.513, 443.658, 52888.778 25/06/26,07:51:54,11,09,1, 11.9,1,1, 14.514, 10578.500, 443.665, 52888.843 25/06/26,07:51:54,12,09,1, 11.9,1,1, 14.514, 10578.455, 443.676, 52888.859 25/06/26,07:51:54,13,09,1, 11.9,1,1, 14.514, 10578.407, 443.654, 52888.889 25/06/26,07:51:54,14,09,1, 11.9,1,1, 14.514, 10578.363, 443.656, 52888.794 25/06/26,07:51:54,15,09,1, 11.9,1,1, 14.514, 10578.323, 443.643, 52888.759 25/06/26,07:51:54,16,09,1, 11.9,1,1, 14.514, 10578.329, 443.639, 52888.880 25/06/26,07:51:54,17,09,1, 11.9,1,1, 14.514, 10578.254, 443.637, 52888.787 25/06/26,07:51:54,18,09,1, 11.9,1,1, 14.514, 10578.246, 443.630, 52888.752 25/06/26,07:51:54,19,09,1, 11.9,1,1, 14.514, 10578.206, 443.619, 52888.776 25/06/26,07:51:55,00,09,1, 12.0,1,1, 14.517, 10578.204, 443.619, 52888.776 25/06/26,07:51:55,01,09,1, 12.0,1,1, 14.517, 10578.138, 443.633, 52888.799 25/06/26,07:51:55,02,09,1, 12.0,1,1, 14.517, 10578.105, 443.643, 52888.877 25/06/26,07:51:55,03,09,1, 12.0,1,1, 14.517, 10578.066, 443.627, 52888.910 25/06/26,07:51:55,04,09,1, 12.0,1,1, 14.517, 10578.033, 443.625, 52888.821 25/06/26,07:51:55,05,09,1, 12.0,1,1, 14.517, 10578.004, 443.633, 52888.846 25/06/26,07:51:55,06,09,1, 12.0,1,1, 14.517, 10577.960, 443.624, 52888.819 25/06/26,07:51:55,07,09,1, 12.0,1,1, 14.517, 10577.930, 443.639, 52888.962 25/06/26,07:51:55,08,09,1, 12.0,1,1, 14.517, 10577.895, 443.606, 52888.873 25/06/26,07:51:55,09,09,1, 12.0,1,1, 14.517, 10577.847, 443.599, 52888.927 25/06/26,07:51:55,10,09,1, 12.0,1,1, 14.517, 10577.839, 443.627, 52888.952 25/06/26,07:51:55,11,09,1, 12.0,1,1, 14.517, 10577.791, 443.632, 52888.924 25/06/26,07:51:55,12,09,1, 12.0,1,1, 14.517, 10577.769, 443.622, 52888.939 25/06/26,07:51:55,13,09,1, 12.0,1,1, 14.517, 10577.740, 443.618, 52888.892 25/06/26,07:51:55,14,09,1, 12.0,1,1, 14.517, 10577.696, 443.632, 52888.902 25/06/26,07:51:55,15,09,1, 12.0,1,1, 14.517, 10577.671, 443.626, 52888.884 25/06/26,07:51:55,16,09,1, 12.0,1,1, 14.517, 10577.637, 443.627, 52888.881 25/06/26,07:51:55,17,09,1, 12.0,1,1, 14.517, 10577.603, 443.618, 52888.993 25/06/26,07:51:55,18,09,1, 12.0,1,1, 14.517, 10577.547, 443.626, 52888.964 25/06/26,07:51:55,19,09,1, 12.0,1,1, 14.517, 10577.517, 443.620, 52888.907 25/06/26,07:51:56,00,09,1, 11.9,1,1, 14.517, 10577.512, 443.620, 52888.907 25/06/26,07:51:56,01,09,1, 11.9,1,1, 14.517, 10577.450, 443.649, 52889.021 25/06/26,07:51:56,02,09,1, 11.9,1,1, 14.517, 10577.424, 443.637, 52889.004 25/06/26,07:51:56,03,09,1, 11.9,1,1, 14.517, 10577.433, 443.628, 52888.961 25/06/26,07:51:56,04,09,1, 11.9,1,1, 14.517, 10577.402, 443.619, 52888.962 25/06/26,07:51:56,05,09,1, 11.9,1,1, 14.517, 10577.359, 443.649, 52889.018 25/06/26,07:51:56,06,09,1, 11.9,1,1, 14.517, 10577.327, 443.619, 52888.974 25/06/26,07:51:56,07,09,1, 11.9,1,1, 14.517, 10577.335, 443.624, 52889.067 25/06/26,07:51:56,08,09,1, 11.9,1,1, 14.517, 10577.282, 443.634, 52888.994 25/06/26,07:51:56,09,09,1, 11.9,1,1, 14.517, 10577.255, 443.636, 52889.044 25/06/26,07:51:56,10,09,1, 11.9,1,1, 14.517, 10577.232, 443.684, 52889.099 25/06/26,07:51:56,11,09,1, 11.9,1,1, 14.517, 10577.219, 443.660, 52889.098 25/06/26,07:51:56,12,09,1, 11.9,1,1, 14.517, 10577.175, 443.662, 52889.041 25/06/26,07:51:56,13,09,1, 11.9,1,1, 14.517, 10577.159, 443.660, 52889.143 25/06/26,07:51:56,14,09,1, 11.9,1,1, 14.517, 10577.145, 443.660, 52889.088 25/06/26,07:51:56,15,09,1, 11.9,1,1, 14.517, 10577.091, 443.668, 52889.120 25/06/26,07:51:56,16,09,1, 11.9,1,1, 14.517, 10577.088, 443.666, 52889.142 25/06/26,07:51:56,17,09,1, 11.9,1,1, 14.517, 10577.055, 443.647, 52889.131 25/06/26,07:51:56,18,09,1, 11.9,1,1, 14.517, 10577.042, 443.652, 52889.153 25/06/26,07:51:56,19,09,1, 11.9,1,1, 14.517, 10577.009, 443.649, 52889.146 25/06/26,07:51:57,00,09,1, 11.9,1,1, 14.516, 10577.003, 443.649, 52889.146 25/06/26,07:51:57,01,09,1, 11.9,1,1, 14.516, 10576.954, 443.649, 52889.158 25/06/26,07:51:57,02,09,1, 11.9,1,1, 14.516, 10576.961, 443.679, 52889.244 25/06/26,07:51:57,03,09,1, 11.9,1,1, 14.516, 10576.967, 443.678, 52889.277 25/06/26,07:51:57,04,09,1, 11.9,1,1, 14.516, 10576.904, 443.681, 52889.363 25/06/26,07:51:57,05,09,1, 11.9,1,1, 14.516, 10576.918, 443.661, 52889.316 25/06/26,07:51:57,06,09,1, 11.9,1,1, 14.516, 10576.894, 443.693, 52889.401 25/06/26,07:51:57,07,09,1, 11.9,1,1, 14.516, 10576.883, 443.686, 52889.341 25/06/26,07:51:57,08,09,1, 11.9,1,1, 14.516, 10576.857, 443.660, 52889.340 25/06/26,07:51:57,09,09,1, 11.9,1,1, 14.516, 10576.818, 443.687, 52889.345 25/06/26,07:51:57,10,09,1, 11.9,1,1, 14.516, 10576.804, 443.680, 52889.440 25/06/26,07:51:57,11,09,1, 11.9,1,1, 14.516, 10576.816, 443.705, 52889.430 25/06/26,07:51:57,12,09,1, 11.9,1,1, 14.516, 10576.784, 443.696, 52889.434 25/06/26,07:51:57,13,09,1, 11.9,1,1, 14.516, 10576.755, 443.681, 52889.412 25/06/26,07:51:57,14,09,1, 11.9,1,1, 14.516, 10576.774, 443.714, 52889.505 25/06/26,07:51:57,15,09,1, 11.9,1,1, 14.516, 10576.709, 443.691, 52889.491 25/06/26,07:51:57,16,09,1, 11.9,1,1, 14.516, 10576.701, 443.671, 52889.463 25/06/26,07:51:57,17,09,1, 11.9,1,1, 14.516, 10576.708, 443.696, 52889.488 25/06/26,07:51:57,18,09,1, 11.9,1,1, 14.516, 10576.668, 443.709, 52889.480 25/06/26,07:51:57,19,09,1, 11.9,1,1, 14.516, 10576.671, 443.712, 52889.495 25/06/26,07:51:58,00,10,1, 11.9,1,1, 14.513, 10576.669, 443.712, 52889.495 25/06/26,07:51:58,01,10,1, 11.9,1,1, 14.513, 10576.628, 443.719, 52889.565 25/06/26,07:51:58,02,10,1, 11.9,1,1, 14.513, 10576.626, 443.702, 52889.476 25/06/26,07:51:58,03,10,1, 11.9,1,1, 14.513, 10576.616, 443.720, 52889.500 25/06/26,07:51:58,04,10,1, 11.9,1,1, 14.513, 10576.597, 443.706, 52889.535 25/06/26,07:51:58,05,10,1, 11.9,1,1, 14.513, 10576.585, 443.708, 52889.554 25/06/26,07:51:58,06,10,1, 11.9,1,1, 14.513, 10576.550, 443.728, 52889.532 25/06/26,07:51:58,07,10,1, 11.9,1,1, 14.513, 10576.545, 443.734, 52889.587 25/06/26,07:51:58,08,10,1, 11.9,1,1, 14.513, 10576.510, 443.686, 52889.519 25/06/26,07:51:58,09,10,1, 11.9,1,1, 14.513, 10576.504, 443.724, 52889.613 25/06/26,07:51:58,10,10,1, 11.9,1,1, 14.513, 10576.494, 443.720, 52889.605 25/06/26,07:51:58,11,10,1, 11.9,1,1, 14.513, 10576.484, 443.697, 52889.590 25/06/26,07:51:58,12,10,1, 11.9,1,1, 14.513, 10576.470, 443.711, 52889.633 25/06/26,07:51:58,13,10,1, 11.9,1,1, 14.513, 10576.461, 443.705, 52889.623 25/06/26,07:51:58,14,10,1, 11.9,1,1, 14.513, 10576.433, 443.718, 52889.608 25/06/26,07:51:58,15,10,1, 11.9,1,1, 14.513, 10576.454, 443.731, 52889.608 25/06/26,07:51:58,16,10,1, 11.9,1,1, 14.513, 10576.443, 443.729, 52889.600 25/06/26,07:51:58,17,10,1, 11.9,1,1, 14.513, 10576.448, 443.743, 52889.684 25/06/26,07:51:58,18,10,1, 11.9,1,1, 14.513, 10576.429, 443.724, 52889.593 25/06/26,07:51:58,19,10,1, 11.9,1,1, 14.513, 10576.419, 443.728, 52889.604 25/06/26,07:51:59,00,10,1, 12.0,1,1, 14.517, 10576.410, 443.728, 52889.604 25/06/26,07:51:59,01,10,1, 12.0,1,1, 14.517, 10576.376, 443.734, 52889.686 25/06/26,07:51:59,02,10,1, 12.0,1,1, 14.517, 10576.371, 443.740, 52889.691 25/06/26,07:51:59,03,10,1, 12.0,1,1, 14.517, 10576.348, 443.744, 52889.711 25/06/26,07:51:59,04,10,1, 12.0,1,1, 14.517, 10576.340, 443.748, 52889.697 25/06/26,07:51:59,05,10,1, 12.0,1,1, 14.517, 10576.331, 443.737, 52889.684 25/06/26,07:51:59,06,10,1, 12.0,1,1, 14.517, 10576.310, 443.738, 52889.705 25/06/26,07:51:59,07,10,1, 12.0,1,1, 14.517, 10576.309, 443.753, 52889.716 25/06/26,07:51:59,08,10,1, 12.0,1,1, 14.517, 10576.305, 443.778, 52889.728 25/06/26,07:51:59,09,10,1, 12.0,1,1, 14.517, 10576.280, 443.772, 52889.749 25/06/26,07:51:59,10,10,1, 12.0,1,1, 14.517, 10576.277, 443.773, 52889.701 25/06/26,07:51:59,11,10,1, 12.0,1,1, 14.517, 10576.258, 443.784, 52889.856 25/06/26,07:51:59,12,10,1, 12.0,1,1, 14.517, 10576.279, 443.765, 52889.692 25/06/26,07:51:59,13,10,1, 12.0,1,1, 14.517, 10576.276, 443.757, 52889.695 25/06/26,07:51:59,14,10,1, 12.0,1,1, 14.517, 10576.237, 443.778, 52889.760 25/06/26,07:51:59,15,10,1, 12.0,1,1, 14.517, 10576.220, 443.791, 52889.804 25/06/26,07:51:59,16,10,1, 12.0,1,1, 14.517, 10576.230, 443.801, 52889.778 25/06/26,07:51:59,17,10,1, 12.0,1,1, 14.517, 10576.216, 443.793, 52889.821 25/06/26,07:51:59,18,10,1, 12.0,1,1, 14.517, 10576.191, 443.820, 52889.866 25/06/26,07:51:59,19,10,1, 12.0,1,1, 14.517, 10576.210, 443.826, 52889.911 25/06/26,07:52:00,00,09,1, 11.9,1,1, 14.516, 10576.210, 443.826, 52889.911 25/06/26,07:52:00,01,09,1, 11.9,1,1, 14.516, 10576.155, 443.821, 52889.916 25/06/26,07:52:00,02,09,1, 11.9,1,1, 14.516, 10576.168, 443.822, 52889.647 25/06/26,07:52:00,03,09,1, 11.9,1,1, 14.516, 10576.116, 443.813, 52889.730 25/06/26,07:52:00,04,09,1, 11.9,1,1, 14.516, 10576.124, 443.820, 52889.777 25/06/26,07:52:00,05,09,1, 11.9,1,1, 14.516, 10576.114, 443.784, 52889.693 25/06/26,07:52:00,06,09,1, 11.9,1,1, 14.516, 10576.104, 443.809, 52889.695 25/06/26,07:52:00,07,09,1, 11.9,1,1, 14.516, 10576.102, 443.833, 52889.762 25/06/26,07:52:00,08,09,1, 11.9,1,1, 14.516, 10576.103, 443.829, 52889.759 25/06/26,07:52:00,09,09,1, 11.9,1,1, 14.516, 10576.083, 443.850, 52889.710 25/06/26,07:52:00,10,09,1, 11.9,1,1, 14.516, 10576.094, 443.859, 52889.739 25/06/26,07:52:00,11,09,1, 11.9,1,1, 14.516, 10576.080, 443.876, 52889.813 25/06/26,07:52:00,12,09,1, 11.9,1,1, 14.516, 10576.052, 443.871, 52889.705 25/06/26,07:52:00,13,09,1, 11.9,1,1, 14.516, 10576.045, 443.882, 52889.825 25/06/26,07:52:00,14,09,1, 11.9,1,1, 14.516, 10576.056, 443.919, 52889.778 25/06/26,07:52:00,15,09,1, 11.9,1,1, 14.516, 10576.040, 443.909, 52889.896 25/06/26,07:52:00,16,09,1, 11.9,1,1, 14.516, 10576.005, 443.904, 52889.809 25/06/26,07:52:00,17,09,1, 11.9,1,1, 14.516, 10575.992, 443.915, 52889.887 25/06/26,07:52:00,18,09,1, 11.9,1,1, 14.516, 10575.982, 443.951, 52889.879 25/06/26,07:52:00,19,09,1, 11.9,1,1, 14.516, 10575.978, 443.947, 52889.929 25/06/26,07:52:01,00,09,1, 11.9,1,1, 14.516, 10575.976, 443.947, 52889.929 25/06/26,07:52:01,01,09,1, 11.9,1,1, 14.516, 10575.958, 443.961, 52889.876 25/06/26,07:52:01,02,09,1, 11.9,1,1, 14.516, 10575.957, 443.961, 52889.837 25/06/26,07:52:01,03,09,1, 11.9,1,1, 14.516, 10575.949, 443.946, 52889.866 25/06/26,07:52:01,04,09,1, 11.9,1,1, 14.516, 10575.953, 443.976, 52889.944 25/06/26,07:52:01,05,09,1, 11.9,1,1, 14.516, 10575.937, 444.007, 52889.953 25/06/26,07:52:01,06,09,1, 11.9,1,1, 14.516, 10575.903, 444.013, 52889.981 25/06/26,07:52:01,07,09,1, 11.9,1,1, 14.516, 10575.911, 444.004, 52889.983 25/06/26,07:52:01,08,09,1, 11.9,1,1, 14.516, 10575.887, 444.027, 52889.957 25/06/26,07:52:01,09,09,1, 11.9,1,1, 14.516, 10575.886, 444.055, 52890.008 25/06/26,07:52:01,10,09,1, 11.9,1,1, 14.516, 10575.888, 444.059, 52889.947 25/06/26,07:52:01,11,09,1, 11.9,1,1, 14.516, 10575.855, 444.059, 52889.993 25/06/26,07:52:01,12,09,1, 11.9,1,1, 14.516, 10575.872, 444.093, 52890.009 25/06/26,07:52:01,13,09,1, 11.9,1,1, 14.516, 10575.853, 444.108, 52890.071 25/06/26,07:52:01,14,09,1, 11.9,1,1, 14.516, 10575.834, 444.125, 52890.080 25/06/26,07:52:01,15,09,1, 11.9,1,1, 14.516, 10575.829, 444.098, 52890.037 25/06/26,07:52:01,16,09,1, 11.9,1,1, 14.516, 10575.821, 444.169, 52890.125 25/06/26,07:52:01,17,09,1, 11.9,1,1, 14.516, 10575.817, 444.171, 52890.105 25/06/26,07:52:01,18,09,1, 11.9,1,1, 14.516, 10575.758, 444.164, 52890.121 25/06/26,07:52:01,19,09,1, 11.9,1,1, 14.516, 10575.778, 444.176, 52890.156 25/06/26,07:52:02,00,09,1, 11.9,1,1, 14.515, 10575.776, 444.176, 52890.156 25/06/26,07:52:02,01,09,1, 11.9,1,1, 14.515, 10575.750, 444.238, 52890.145 25/06/26,07:52:02,02,09,1, 11.9,1,1, 14.515, 10575.739, 444.227, 52890.177 25/06/26,07:52:02,03,09,1, 11.9,1,1, 14.515, 10575.738, 444.234, 52890.101 25/06/26,07:52:02,04,09,1, 11.9,1,1, 14.515, 10575.707, 444.259, 52890.177 25/06/26,07:52:02,05,09,1, 11.9,1,1, 14.515, 10575.700, 444.268, 52890.217 25/06/26,07:52:02,06,09,1, 11.9,1,1, 14.515, 10575.673, 444.292, 52890.182 25/06/26,07:52:02,07,09,1, 11.9,1,1, 14.515, 10575.659, 444.311, 52890.255 25/06/26,07:52:02,08,09,1, 11.9,1,1, 14.515, 10575.642, 444.339, 52890.279 25/06/26,07:52:02,09,09,1, 11.9,1,1, 14.515, 10575.605, 444.355, 52890.258 25/06/26,07:52:02,10,09,1, 11.9,1,1, 14.515, 10575.614, 444.364, 52890.289 25/06/26,07:52:02,11,09,1, 11.9,1,1, 14.515, 10575.611, 444.380, 52890.261 25/06/26,07:52:02,12,09,1, 11.9,1,1, 14.515, 10575.569, 444.407, 52890.284 25/06/26,07:52:02,13,09,1, 11.9,1,1, 14.515, 10575.581, 444.422, 52890.332 25/06/26,07:52:02,14,09,1, 11.9,1,1, 14.515, 10575.549, 444.456, 52890.312 25/06/26,07:52:02,15,09,1, 11.9,1,1, 14.515, 10575.547, 444.474, 52890.327 25/06/26,07:52:02,16,09,1, 11.9,1,1, 14.515, 10575.510, 444.488, 52890.384 25/06/26,07:52:02,17,09,1, 11.9,1,1, 14.515, 10575.509, 444.505, 52890.331 25/06/26,07:52:02,18,09,1, 11.9,1,1, 14.515, 10575.483, 444.504, 52890.373 25/06/26,07:52:02,19,09,1, 11.9,1,1, 14.515, 10575.490, 444.522, 52890.376 25/06/26,07:52:03,00,09,1, 11.9,1,1, 14.513, 10575.484, 444.522, 52890.376 25/06/26,07:52:03,01,09,1, 11.9,1,1, 14.513, 10575.447, 444.567, 52890.444 25/06/26,07:52:03,02,09,1, 11.9,1,1, 14.513, 10575.434, 444.594, 52890.433 25/06/26,07:52:03,03,09,1, 11.9,1,1, 14.513, 10575.438, 444.611, 52890.438 25/06/26,07:52:03,04,09,1, 11.9,1,1, 14.513, 10575.422, 444.647, 52890.464 25/06/26,07:52:03,05,09,1, 11.9,1,1, 14.513, 10575.359, 444.649, 52890.455 25/06/26,07:52:03,06,09,1, 11.9,1,1, 14.513, 10575.393, 444.674, 52890.493 25/06/26,07:52:03,07,09,1, 11.9,1,1, 14.513, 10575.363, 444.688, 52890.474 25/06/26,07:52:03,08,09,1, 11.9,1,1, 14.513, 10575.350, 444.730, 52890.604 25/06/26,07:52:03,09,09,1, 11.9,1,1, 14.513, 10575.317, 444.733, 52890.492 25/06/26,07:52:03,10,09,1, 11.9,1,1, 14.513, 10575.276, 444.760, 52890.545 25/06/26,07:52:03,11,09,1, 11.9,1,1, 14.513, 10575.287, 444.791, 52890.600 25/06/26,07:52:03,12,09,1, 11.9,1,1, 14.513, 10575.267, 444.817, 52890.607 25/06/26,07:52:03,13,09,1, 11.9,1,1, 14.513, 10575.266, 444.816, 52890.577 25/06/26,07:52:03,14,09,1, 11.9,1,1, 14.513, 10575.250, 444.869, 52890.592 25/06/26,07:52:03,15,09,1, 11.9,1,1, 14.513, 10575.218, 444.889, 52890.571 25/06/26,07:52:03,16,09,1, 11.9,1,1, 14.513, 10575.192, 444.906, 52890.632 25/06/26,07:52:03,17,09,1, 11.9,1,1, 14.513, 10575.194, 444.934, 52890.628 25/06/26,07:52:03,18,09,1, 11.9,1,1, 14.513, 10575.151, 444.953, 52890.685 25/06/26,07:52:03,19,09,1, 11.9,1,1, 14.513, 10575.183, 445.011, 52890.695 25/06/26,07:52:04,00,09,1, 11.9,1,1, 14.517, 10575.175, 445.011, 52890.695 25/06/26,07:52:04,01,09,1, 11.9,1,1, 14.517, 10575.115, 445.024, 52890.681 25/06/26,07:52:04,02,09,1, 11.9,1,1, 14.517, 10575.104, 445.070, 52890.699 25/06/26,07:52:04,03,09,1, 11.9,1,1, 14.517, 10575.073, 445.068, 52890.751 25/06/26,07:52:04,04,09,1, 11.9,1,1, 14.517, 10575.092, 445.103, 52890.771 25/06/26,07:52:04,05,09,1, 11.9,1,1, 14.517, 10575.079, 445.112, 52890.782 25/06/26,07:52:04,06,09,1, 11.9,1,1, 14.517, 10575.054, 445.149, 52890.794 25/06/26,07:52:04,07,09,1, 11.9,1,1, 14.517, 10575.026, 445.176, 52890.765 25/06/26,07:52:04,08,09,1, 11.9,1,1, 14.517, 10574.999, 445.230, 52890.742 25/06/26,07:52:04,09,09,1, 11.9,1,1, 14.517, 10574.984, 445.240, 52890.793 25/06/26,07:52:04,10,09,1, 11.9,1,1, 14.517, 10574.965, 445.291, 52890.893 25/06/26,07:52:04,11,09,1, 11.9,1,1, 14.517, 10574.949, 445.296, 52890.855 25/06/26,07:52:04,12,09,1, 11.9,1,1, 14.517, 10574.941, 445.319, 52890.830 25/06/26,07:52:04,13,09,1, 11.9,1,1, 14.517, 10574.911, 445.354, 52890.851 25/06/26,07:52:04,14,09,1, 11.9,1,1, 14.517, 10574.934, 445.392, 52890.932 25/06/26,07:52:04,15,09,1, 11.9,1,1, 14.517, 10574.892, 445.429, 52890.906 25/06/26,07:52:04,16,09,1, 11.9,1,1, 14.517, 10574.898, 445.443, 52890.990 25/06/26,07:52:04,17,09,1, 11.9,1,1, 14.517, 10574.862, 445.476, 52890.969 25/06/26,07:52:04,18,09,1, 11.9,1,1, 14.517, 10574.828, 445.496, 52890.894 25/06/26,07:52:04,19,09,1, 11.9,1,1, 14.517, 10574.810, 445.519, 52890.965 25/06/26,07:52:05,00,09,1, 12.0,1,1, 14.518, 10574.808, 445.519, 52890.965 25/06/26,07:52:05,01,09,1, 12.0,1,1, 14.518, 10574.788, 445.570, 52890.970 25/06/26,07:52:05,02,09,1, 12.0,1,1, 14.518, 10574.757, 445.619, 52891.043 25/06/26,07:52:05,03,09,1, 12.0,1,1, 14.518, 10574.754, 445.639, 52890.971 25/06/26,07:52:05,04,09,1, 12.0,1,1, 14.518, 10574.747, 445.658, 52890.982 25/06/26,07:52:05,05,09,1, 12.0,1,1, 14.518, 10574.711, 445.733, 52891.071 25/06/26,07:52:05,06,09,1, 12.0,1,1, 14.518, 10574.695, 445.729, 52891.051 25/06/26,07:52:05,07,09,1, 12.0,1,1, 14.518, 10574.680, 445.768, 52891.092 25/06/26,07:52:05,08,09,1, 12.0,1,1, 14.518, 10574.674, 445.786, 52891.055 25/06/26,07:52:05,09,09,1, 12.0,1,1, 14.518, 10574.657, 445.814, 52891.043 25/06/26,07:52:05,10,09,1, 12.0,1,1, 14.518, 10574.648, 445.852, 52891.094 25/06/26,07:52:05,11,09,1, 12.0,1,1, 14.518, 10574.638, 445.871, 52891.137 25/06/26,07:52:05,12,09,1, 12.0,1,1, 14.518, 10574.582, 445.926, 52891.166 25/06/26,07:52:05,13,09,1, 12.0,1,1, 14.518, 10574.566, 445.969, 52891.275 25/06/26,07:52:05,14,09,1, 12.0,1,1, 14.518, 10574.571, 445.985, 52891.098 25/06/26,07:52:05,15,09,1, 12.0,1,1, 14.518, 10574.559, 446.026, 52891.206 25/06/26,07:52:05,16,09,1, 12.0,1,1, 14.518, 10574.526, 446.062, 52891.256 25/06/26,07:52:05,17,09,1, 12.0,1,1, 14.518, 10574.515, 446.090, 52891.228 25/06/26,07:52:05,18,09,1, 12.0,1,1, 14.518, 10574.469, 446.113, 52891.285 25/06/26,07:52:05,19,09,1, 12.0,1,1, 14.518, 10574.478, 446.158, 52891.259 25/06/26,07:52:06,00,09,1, 12.0,1,1, 14.520, 10574.474, 446.158, 52891.259 25/06/26,07:52:06,01,09,1, 12.0,1,1, 14.520, 10574.447, 446.255, 52891.247 25/06/26,07:52:06,02,09,1, 12.0,1,1, 14.520, 10574.411, 446.255, 52891.304 25/06/26,07:52:06,03,09,1, 12.0,1,1, 14.520, 10574.395, 446.311, 52891.329 25/06/26,07:52:06,04,09,1, 12.0,1,1, 14.520, 10574.385, 446.342, 52891.287 25/06/26,07:52:06,05,09,1, 12.0,1,1, 14.520, 10574.375, 446.373, 52891.315 25/06/26,07:52:06,06,09,1, 12.0,1,1, 14.520, 10574.335, 446.404, 52891.354 25/06/26,07:52:06,07,09,1, 12.0,1,1, 14.520, 10574.339, 446.442, 52891.411 25/06/26,07:52:06,08,09,1, 12.0,1,1, 14.520, 10574.297, 446.488, 52891.370 25/06/26,07:52:06,09,09,1, 12.0,1,1, 14.520, 10574.283, 446.516, 52891.383 25/06/26,07:52:06,10,09,1, 12.0,1,1, 14.520, 10574.292, 446.561, 52891.393 25/06/26,07:52:06,11,09,1, 12.0,1,1, 14.520, 10574.238, 446.578, 52891.380 25/06/26,07:52:06,12,09,1, 12.0,1,1, 14.520, 10574.236, 446.637, 52891.486 25/06/26,07:52:06,13,09,1, 12.0,1,1, 14.520, 10574.235, 446.634, 52891.460 25/06/26,07:52:06,14,09,1, 12.0,1,1, 14.520, 10574.201, 446.679, 52891.455 25/06/26,07:52:06,15,09,1, 12.0,1,1, 14.520, 10574.183, 446.756, 52891.472 25/06/26,07:52:06,16,09,1, 12.0,1,1, 14.520, 10574.169, 446.768, 52891.496 25/06/26,07:52:06,17,09,1, 12.0,1,1, 14.520, 10574.131, 446.821, 52891.536 25/06/26,07:52:06,18,09,1, 12.0,1,1, 14.520, 10574.113, 446.868, 52891.546 25/06/26,07:52:06,19,09,1, 12.0,1,1, 14.520, 10574.089, 446.885, 52891.505 25/06/26,07:52:07,00,09,1, 11.9,1,1, 14.515, 10574.082, 446.885, 52891.505 25/06/26,07:52:07,01,09,1, 11.9,1,1, 14.515, 10574.063, 446.964, 52891.542 25/06/26,07:52:07,02,09,1, 11.9,1,1, 14.515, 10574.029, 446.989, 52891.590 25/06/26,07:52:07,03,09,1, 11.9,1,1, 14.515, 10574.015, 447.063, 52891.556 25/06/26,07:52:07,04,09,1, 11.9,1,1, 14.515, 10574.016, 447.094, 52891.621 25/06/26,07:52:07,05,09,1, 11.9,1,1, 14.515, 10573.990, 447.102, 52891.601 25/06/26,07:52:07,06,09,1, 11.9,1,1, 14.515, 10573.977, 447.144, 52891.621 25/06/26,07:52:07,07,09,1, 11.9,1,1, 14.515, 10573.960, 447.184, 52891.656 25/06/26,07:52:07,08,09,1, 11.9,1,1, 14.515, 10573.939, 447.228, 52891.694 25/06/26,07:52:07,09,09,1, 11.9,1,1, 14.515, 10573.908, 447.274, 52891.700 25/06/26,07:52:07,10,09,1, 11.9,1,1, 14.515, 10573.915, 447.297, 52891.678 25/06/26,07:52:07,11,09,1, 11.9,1,1, 14.515, 10573.875, 447.353, 52891.712 25/06/26,07:52:07,12,09,1, 11.9,1,1, 14.515, 10573.868, 447.366, 52891.697 25/06/26,07:52:07,13,09,1, 11.9,1,1, 14.515, 10573.849, 447.399, 52891.723 25/06/26,07:52:07,14,09,1, 11.9,1,1, 14.515, 10573.825, 447.451, 52891.728 25/06/26,07:52:07,15,09,1, 11.9,1,1, 14.515, 10573.821, 447.494, 52891.762 25/06/26,07:52:07,16,09,1, 11.9,1,1, 14.515, 10573.795, 447.509, 52891.731 25/06/26,07:52:07,17,09,1, 11.9,1,1, 14.515, 10573.750, 447.557, 52891.785 25/06/26,07:52:07,18,09,1, 11.9,1,1, 14.515, 10573.744, 447.608, 52891.835 25/06/26,07:52:07,19,09,1, 11.9,1,1, 14.515, 10573.730, 447.628, 52891.779 25/06/26,07:52:08,00,08,1, 11.9,1,1, 14.516, 10573.723, 447.628, 52891.779 25/06/26,07:52:08,01,08,1, 11.9,1,1, 14.516, 10573.695, 447.723, 52891.829 25/06/26,07:52:08,02,08,1, 11.9,1,1, 14.516, 10573.672, 447.756, 52891.836 25/06/26,07:52:08,03,08,1, 11.9,1,1, 14.516, 10573.691, 447.807, 52891.809 25/06/26,07:52:08,04,08,1, 11.9,1,1, 14.516, 10573.646, 447.847, 52891.910 25/06/26,07:52:08,05,08,1, 11.9,1,1, 14.516, 10573.653, 447.854, 52891.847 25/06/26,07:52:08,06,08,1, 11.9,1,1, 14.516, 10573.622, 447.920, 52891.924 25/06/26,07:52:08,07,08,1, 11.9,1,1, 14.516, 10573.600, 447.949, 52891.865 25/06/26,07:52:08,08,08,1, 11.9,1,1, 14.516, 10573.572, 447.998, 52891.967 25/06/26,07:52:08,09,08,1, 11.9,1,1, 14.516, 10573.567, 448.025, 52891.980 25/06/26,07:52:08,10,08,1, 11.9,1,1, 14.516, 10573.536, 448.074, 52891.903 25/06/26,07:52:08,11,08,1, 11.9,1,1, 14.516, 10573.510, 448.117, 52891.946 25/06/26,07:52:08,12,08,1, 11.9,1,1, 14.516, 10573.505, 448.129, 52891.976 25/06/26,07:52:08,13,08,1, 11.9,1,1, 14.516, 10573.476, 448.185, 52892.025 25/06/26,07:52:08,14,08,1, 11.9,1,1, 14.516, 10573.490, 448.200, 52891.958 25/06/26,07:52:08,15,08,1, 11.9,1,1, 14.516, 10573.451, 448.251, 52891.959 25/06/26,07:52:08,16,08,1, 11.9,1,1, 14.516, 10573.419, 448.303, 52892.034 25/06/26,07:52:08,17,08,1, 11.9,1,1, 14.516, 10573.413, 448.342, 52892.015 25/06/26,07:52:08,18,08,1, 11.9,1,1, 14.516, 10573.379, 448.372, 52892.059 25/06/26,07:52:08,19,08,1, 11.9,1,1, 14.516, 10573.362, 448.405, 52892.094 25/06/26,07:52:09,00,09,1, 11.8,1,1, 14.515, 10573.356, 448.405, 52892.094 25/06/26,07:52:09,01,09,1, 11.8,1,1, 14.515, 10573.337, 448.485, 52892.053 25/06/26,07:52:09,02,09,1, 11.8,1,1, 14.515, 10573.311, 448.509, 52892.152 25/06/26,07:52:09,03,09,1, 11.8,1,1, 14.515, 10573.293, 448.520, 52892.047 25/06/26,07:52:09,04,09,1, 11.8,1,1, 14.515, 10573.283, 448.580, 52892.170 25/06/26,07:52:09,05,09,1, 11.8,1,1, 14.515, 10573.260, 448.608, 52892.152 25/06/26,07:52:09,06,09,1, 11.8,1,1, 14.515, 10573.231, 448.653, 52892.145 25/06/26,07:52:09,07,09,1, 11.8,1,1, 14.515, 10573.215, 448.665, 52892.165 25/06/26,07:52:09,08,09,1, 11.8,1,1, 14.515, 10573.202, 448.704, 52892.132 25/06/26,07:52:09,09,09,1, 11.8,1,1, 14.515, 10573.159, 448.740, 52892.158 25/06/26,07:52:09,10,09,1, 11.8,1,1, 14.515, 10573.148, 448.773, 52892.172 25/06/26,07:52:09,11,09,1, 11.8,1,1, 14.515, 10573.112, 448.810, 52892.206 25/06/26,07:52:09,12,09,1, 11.8,1,1, 14.515, 10573.107, 448.851, 52892.159 25/06/26,07:52:09,13,09,1, 11.8,1,1, 14.515, 10573.109, 448.882, 52892.244 25/06/26,07:52:09,14,09,1, 11.8,1,1, 14.515, 10573.082, 448.911, 52892.215 25/06/26,07:52:09,15,09,1, 11.8,1,1, 14.515, 10573.050, 448.932, 52892.259 25/06/26,07:52:09,16,09,1, 11.8,1,1, 14.515, 10573.012, 448.973, 52892.319 25/06/26,07:52:09,17,09,1, 11.8,1,1, 14.515, 10573.015, 449.009, 52892.335 25/06/26,07:52:09,18,09,1, 11.8,1,1, 14.515, 10572.955, 449.058, 52892.254 25/06/26,07:52:09,19,09,1, 11.8,1,1, 14.515, 10572.965, 449.082, 52892.246 25/06/26,07:52:10,00,09,1, 11.8,1,1, 14.516, 10572.964, 449.082, 52892.246 25/06/26,07:52:10,01,09,1, 11.8,1,1, 14.516, 10572.894, 449.132, 52892.300 25/06/26,07:52:10,02,09,1, 11.8,1,1, 14.516, 10572.901, 449.132, 52892.274 25/06/26,07:52:10,03,09,1, 11.8,1,1, 14.516, 10572.860, 449.170, 52892.344 25/06/26,07:52:10,04,09,1, 11.8,1,1, 14.516, 10572.852, 449.203, 52892.375 25/06/26,07:52:10,05,09,1, 11.8,1,1, 14.516, 10572.802, 449.254, 52892.419 25/06/26,07:52:10,06,09,1, 11.8,1,1, 14.516, 10572.800, 449.300, 52892.418 25/06/26,07:52:10,07,09,1, 11.8,1,1, 14.516, 10572.755, 449.298, 52892.379 25/06/26,07:52:10,08,09,1, 11.8,1,1, 14.516, 10572.758, 449.345, 52892.386 25/06/26,07:52:10,09,09,1, 11.8,1,1, 14.516, 10572.739, 449.363, 52892.380 25/06/26,07:52:10,10,09,1, 11.8,1,1, 14.516, 10572.699, 449.391, 52892.392 25/06/26,07:52:10,11,09,1, 11.8,1,1, 14.516, 10572.700, 449.440, 52892.440 25/06/26,07:52:10,12,09,1, 11.8,1,1, 14.516, 10572.660, 449.456, 52892.334 25/06/26,07:52:10,13,09,1, 11.8,1,1, 14.516, 10572.635, 449.492, 52892.464 25/06/26,07:52:10,14,09,1, 11.8,1,1, 14.516, 10572.604, 449.507, 52892.450 25/06/26,07:52:10,15,09,1, 11.8,1,1, 14.516, 10572.598, 449.554, 52892.430 25/06/26,07:52:10,16,09,1, 11.8,1,1, 14.516, 10572.564, 449.571, 52892.547 25/06/26,07:52:10,17,09,1, 11.8,1,1, 14.516, 10572.524, 449.585, 52892.469 25/06/26,07:52:10,18,09,1, 11.8,1,1, 14.516, 10572.532, 449.622, 52892.472 25/06/26,07:52:10,19,09,1, 11.8,1,1, 14.516, 10572.488, 449.648, 52892.531 25/06/26,07:52:11,00,08,1, 11.9,1,1, 14.515, 10572.480, 449.648, 52892.531 25/06/26,07:52:11,01,08,1, 11.9,1,1, 14.515, 10572.447, 449.684, 52892.528 25/06/26,07:52:11,02,08,1, 11.9,1,1, 14.515, 10572.394, 449.739, 52892.438 25/06/26,07:52:11,03,08,1, 11.9,1,1, 14.515, 10572.380, 449.720, 52892.535 25/06/26,07:52:11,04,08,1, 11.9,1,1, 14.515, 10572.389, 449.758, 52892.489 25/06/26,07:52:11,05,08,1, 11.9,1,1, 14.515, 10572.302, 449.774, 52892.517 25/06/26,07:52:11,06,08,1, 11.9,1,1, 14.515, 10572.287, 449.812, 52892.514 25/06/26,07:52:11,07,08,1, 11.9,1,1, 14.515, 10572.288, 449.830, 52892.496 25/06/26,07:52:11,08,08,1, 11.9,1,1, 14.515, 10572.236, 449.845, 52892.534 25/06/26,07:52:11,09,08,1, 11.9,1,1, 14.515, 10572.240, 449.865, 52892.506 25/06/26,07:52:11,10,08,1, 11.9,1,1, 14.515, 10572.157, 449.870, 52892.553 25/06/26,07:52:11,11,08,1, 11.9,1,1, 14.515, 10572.168, 449.899, 52892.592 25/06/26,07:52:11,12,08,1, 11.9,1,1, 14.515, 10572.126, 449.917, 52892.562 25/06/26,07:52:11,13,08,1, 11.9,1,1, 14.515, 10572.100, 449.954, 52892.565 25/06/26,07:52:11,14,08,1, 11.9,1,1, 14.515, 10572.073, 449.964, 52892.593 25/06/26,07:52:11,15,08,1, 11.9,1,1, 14.515, 10572.056, 449.966, 52892.529 25/06/26,07:52:11,16,08,1, 11.9,1,1, 14.515, 10572.037, 450.016, 52892.609 25/06/26,07:52:11,17,08,1, 11.9,1,1, 14.515, 10572.002, 450.047, 52892.650 25/06/26,07:52:11,18,08,1, 11.9,1,1, 14.515, 10571.946, 450.056, 52892.672 25/06/26,07:52:11,19,08,1, 11.9,1,1, 14.515, 10571.940, 450.061, 52892.593 25/06/26,07:52:12,00,08,1, 12.0,1,1, 14.517, 10571.938, 450.061, 52892.593 25/06/26,07:52:12,01,08,1, 12.0,1,1, 14.517, 10571.855, 450.099, 52892.660 25/06/26,07:52:12,02,08,1, 12.0,1,1, 14.517, 10571.830, 450.131, 52892.636 25/06/26,07:52:12,03,08,1, 12.0,1,1, 14.517, 10571.835, 450.138, 52892.625 25/06/26,07:52:12,04,08,1, 12.0,1,1, 14.517, 10571.793, 450.136, 52892.660 25/06/26,07:52:12,05,08,1, 12.0,1,1, 14.517, 10571.770, 450.151, 52892.656 25/06/26,07:52:12,06,08,1, 12.0,1,1, 14.517, 10571.757, 450.175, 52892.706 25/06/26,07:52:12,07,08,1, 12.0,1,1, 14.517, 10571.709, 450.200, 52892.708 25/06/26,07:52:12,08,08,1, 12.0,1,1, 14.517, 10571.648, 450.187, 52892.681 25/06/26,07:52:12,09,08,1, 12.0,1,1, 14.517, 10571.629, 450.223, 52892.753 25/06/26,07:52:12,10,08,1, 12.0,1,1, 14.517, 10571.619, 450.236, 52892.675 25/06/26,07:52:12,11,08,1, 12.0,1,1, 14.517, 10571.639, 450.269, 52892.669 25/06/26,07:52:12,12,08,1, 12.0,1,1, 14.517, 10571.571, 450.267, 52892.721 25/06/26,07:52:12,13,08,1, 12.0,1,1, 14.517, 10571.537, 450.284, 52892.728 25/06/26,07:52:12,14,08,1, 12.0,1,1, 14.517, 10571.538, 450.286, 52892.760 25/06/26,07:52:12,15,08,1, 12.0,1,1, 14.517, 10571.498, 450.292, 52892.747 25/06/26,07:52:12,16,08,1, 12.0,1,1, 14.517, 10571.462, 450.342, 52892.805 25/06/26,07:52:12,17,08,1, 12.0,1,1, 14.517, 10571.438, 450.351, 52892.783 25/06/26,07:52:12,18,08,1, 12.0,1,1, 14.517, 10571.411, 450.355, 52892.865 25/06/26,07:52:12,19,08,1, 12.0,1,1, 14.517, 10571.393, 450.382, 52892.799 25/06/26,07:52:13,00,10,1, 11.9,1,1, 14.516, 10571.387, 450.382, 52892.799 25/06/26,07:52:13,01,10,1, 11.9,1,1, 14.516, 10571.346, 450.392, 52892.772 25/06/26,07:52:13,02,10,1, 11.9,1,1, 14.516, 10571.305, 450.407, 52892.794 25/06/26,07:52:13,03,10,1, 11.9,1,1, 14.516, 10571.284, 450.422, 52892.775 25/06/26,07:52:13,04,10,1, 11.9,1,1, 14.516, 10571.271, 450.441, 52892.847 25/06/26,07:52:13,05,10,1, 11.9,1,1, 14.516, 10571.237, 450.433, 52892.761 25/06/26,07:52:13,06,10,1, 11.9,1,1, 14.516, 10571.195, 450.456, 52892.851 25/06/26,07:52:13,07,10,1, 11.9,1,1, 14.516, 10571.184, 450.460, 52892.879 25/06/26,07:52:13,08,10,1, 11.9,1,1, 14.516, 10571.168, 450.461, 52892.773 25/06/26,07:52:13,09,10,1, 11.9,1,1, 14.516, 10571.119, 450.453, 52892.826 25/06/26,07:52:13,10,10,1, 11.9,1,1, 14.516, 10571.096, 450.491, 52892.824 25/06/26,07:52:13,11,10,1, 11.9,1,1, 14.516, 10571.083, 450.494, 52892.884 25/06/26,07:52:13,12,10,1, 11.9,1,1, 14.516, 10571.038, 450.518, 52892.968 25/06/26,07:52:13,13,10,1, 11.9,1,1, 14.516, 10571.028, 450.500, 52892.833 25/06/26,07:52:13,14,10,1, 11.9,1,1, 14.516, 10570.997, 450.534, 52892.912 25/06/26,07:52:13,15,10,1, 11.9,1,1, 14.516, 10570.966, 450.513, 52892.946 25/06/26,07:52:13,16,10,1, 11.9,1,1, 14.516, 10570.960, 450.539, 52892.924 25/06/26,07:52:13,17,10,1, 11.9,1,1, 14.516, 10570.934, 450.535, 52892.938 25/06/26,07:52:13,18,10,1, 11.9,1,1, 14.516, 10570.897, 450.541, 52892.964 25/06/26,07:52:13,19,10,1, 11.9,1,1, 14.516, 10570.877, 450.565, 52892.854 25/06/26,07:52:14,00,09,1, 11.9,1,1, 14.517, 10570.869, 450.565, 52892.854 25/06/26,07:52:14,01,09,1, 11.9,1,1, 14.517, 10570.830, 450.554, 52892.942 25/06/26,07:52:14,02,09,1, 11.9,1,1, 14.517, 10570.796, 450.581, 52892.885 25/06/26,07:52:14,03,09,1, 11.9,1,1, 14.517, 10570.767, 450.577, 52892.926 25/06/26,07:52:14,04,09,1, 11.9,1,1, 14.517, 10570.739, 450.556, 52892.986 25/06/26,07:52:14,05,09,1, 11.9,1,1, 14.517, 10570.736, 450.577, 52892.905 25/06/26,07:52:14,06,09,1, 11.9,1,1, 14.517, 10570.671, 450.608, 52892.926 25/06/26,07:52:14,07,09,1, 11.9,1,1, 14.517, 10570.676, 450.605, 52892.982 25/06/26,07:52:14,08,09,1, 11.9,1,1, 14.517, 10570.654, 450.599, 52893.039 25/06/26,07:52:14,09,09,1, 11.9,1,1, 14.517, 10570.640, 450.588, 52892.911 25/06/26,07:52:14,10,09,1, 11.9,1,1, 14.517, 10570.618, 450.601, 52892.912 25/06/26,07:52:14,11,09,1, 11.9,1,1, 14.517, 10570.609, 450.634, 52893.026 25/06/26,07:52:14,12,09,1, 11.9,1,1, 14.517, 10570.572, 450.622, 52892.937 25/06/26,07:52:14,13,09,1, 11.9,1,1, 14.517, 10570.546, 450.626, 52892.977 25/06/26,07:52:14,14,09,1, 11.9,1,1, 14.517, 10570.546, 450.629, 52892.976 25/06/26,07:52:14,15,09,1, 11.9,1,1, 14.517, 10570.531, 450.653, 52892.949 25/06/26,07:52:14,16,09,1, 11.9,1,1, 14.517, 10570.483, 450.651, 52893.099 25/06/26,07:52:14,17,09,1, 11.9,1,1, 14.517, 10570.472, 450.662, 52892.978 25/06/26,07:52:14,18,09,1, 11.9,1,1, 14.517, 10570.438, 450.681, 52893.096 25/06/26,07:52:14,19,09,1, 11.9,1,1, 14.517, 10570.432, 450.652, 52893.022 25/06/26,07:52:15,00,10,1, 11.8,1,1, 14.520, 10570.427, 450.652, 52893.022 25/06/26,07:52:15,01,10,1, 11.8,1,1, 14.520, 10570.416, 450.652, 52893.115 25/06/26,07:52:15,02,10,1, 11.8,1,1, 14.520, 10570.373, 450.676, 52893.135 25/06/26,07:52:15,03,10,1, 11.8,1,1, 14.520, 10570.341, 450.698, 52893.101 25/06/26,07:52:15,04,10,1, 11.8,1,1, 14.520, 10570.309, 450.689, 52893.120 25/06/26,07:52:15,05,10,1, 11.8,1,1, 14.520, 10570.299, 450.702, 52893.083 25/06/26,07:52:15,06,10,1, 11.8,1,1, 14.520, 10570.285, 450.710, 52893.103 25/06/26,07:52:15,07,10,1, 11.8,1,1, 14.520, 10570.250, 450.708, 52893.105 25/06/26,07:52:15,08,10,1, 11.8,1,1, 14.520, 10570.232, 450.746, 52893.160 25/06/26,07:52:15,09,10,1, 11.8,1,1, 14.520, 10570.233, 450.738, 52893.190 25/06/26,07:52:15,10,10,1, 11.8,1,1, 14.520, 10570.199, 450.739, 52893.196 25/06/26,07:52:15,11,10,1, 11.8,1,1, 14.520, 10570.201, 450.732, 52893.189 25/06/26,07:52:15,12,10,1, 11.8,1,1, 14.520, 10570.182, 450.756, 52893.239 25/06/26,07:52:15,13,10,1, 11.8,1,1, 14.520, 10570.172, 450.749, 52893.145 25/06/26,07:52:15,14,10,1, 11.8,1,1, 14.520, 10570.156, 450.741, 52893.166 25/06/26,07:52:15,15,10,1, 11.8,1,1, 14.520, 10570.115, 450.755, 52893.196 25/06/26,07:52:15,16,10,1, 11.8,1,1, 14.520, 10570.120, 450.783, 52893.152 25/06/26,07:52:15,17,10,1, 11.8,1,1, 14.520, 10570.099, 450.766, 52893.179 25/06/26,07:52:15,18,10,1, 11.8,1,1, 14.520, 10570.058, 450.797, 52893.224 25/06/26,07:52:15,19,10,1, 11.8,1,1, 14.520, 10570.050, 450.785, 52893.225 25/06/26,07:52:16,00,10,1, 11.9,1,1, 14.517, 10570.043, 450.785, 52893.225 25/06/26,07:52:16,01,10,1, 11.9,1,1, 14.517, 10570.026, 450.811, 52893.244 25/06/26,07:52:16,02,10,1, 11.9,1,1, 14.517, 10570.014, 450.806, 52893.249 25/06/26,07:52:16,03,10,1, 11.9,1,1, 14.517, 10569.991, 450.846, 52893.324 25/06/26,07:52:16,04,10,1, 11.9,1,1, 14.517, 10569.945, 450.838, 52893.294 25/06/26,07:52:16,05,10,1, 11.9,1,1, 14.517, 10569.970, 450.825, 52893.320 25/06/26,07:52:16,06,10,1, 11.9,1,1, 14.517, 10569.921, 450.846, 52893.212 25/06/26,07:52:16,07,10,1, 11.9,1,1, 14.517, 10569.899, 450.833, 52893.294 25/06/26,07:52:16,08,10,1, 11.9,1,1, 14.517, 10569.911, 450.854, 52893.308 25/06/26,07:52:16,09,10,1, 11.9,1,1, 14.517, 10569.891, 450.857, 52893.293 25/06/26,07:52:16,10,10,1, 11.9,1,1, 14.517, 10569.877, 450.874, 52893.356 25/06/26,07:52:16,11,10,1, 11.9,1,1, 14.517, 10569.851, 450.865, 52893.351 25/06/26,07:52:16,12,10,1, 11.9,1,1, 14.517, 10569.857, 450.888, 52893.301 25/06/26,07:52:16,13,10,1, 11.9,1,1, 14.517, 10569.820, 450.908, 52893.361 25/06/26,07:52:16,14,10,1, 11.9,1,1, 14.517, 10569.777, 450.914, 52893.440 25/06/26,07:52:16,15,10,1, 11.9,1,1, 14.517, 10569.773, 450.937, 52893.417 25/06/26,07:52:16,16,10,1, 11.9,1,1, 14.517, 10569.761, 450.933, 52893.358 25/06/26,07:52:16,17,10,1, 11.9,1,1, 14.517, 10569.756, 450.926, 52893.447 25/06/26,07:52:16,18,10,1, 11.9,1,1, 14.517, 10569.740, 450.940, 52893.406 25/06/26,07:52:16,19,10,1, 11.9,1,1, 14.517, 10569.735, 450.951, 52893.404 25/06/26,07:52:17,00,09,1, 11.9,1,1, 14.520, 10569.735, 450.951, 52893.404 25/06/26,07:52:17,01,09,1, 11.9,1,1, 14.520, 10569.712, 450.985, 52893.488 25/06/26,07:52:17,02,09,1, 11.9,1,1, 14.520, 10569.672, 450.986, 52893.525 25/06/26,07:52:17,03,09,1, 11.9,1,1, 14.520, 10569.687, 450.982, 52893.399 25/06/26,07:52:17,04,09,1, 11.9,1,1, 14.520, 10569.665, 451.022, 52893.448 25/06/26,07:52:17,05,09,1, 11.9,1,1, 14.520, 10569.658, 451.006, 52893.527 25/06/26,07:52:17,06,09,1, 11.9,1,1, 14.520, 10569.649, 451.005, 52893.453 25/06/26,07:52:17,07,09,1, 11.9,1,1, 14.520, 10569.662, 451.053, 52893.484 25/06/26,07:52:17,08,09,1, 11.9,1,1, 14.520, 10569.643, 451.052, 52893.456 25/06/26,07:52:17,09,09,1, 11.9,1,1, 14.520, 10569.607, 451.054, 52893.515 25/06/26,07:52:17,10,09,1, 11.9,1,1, 14.520, 10569.599, 451.034, 52893.494 25/06/26,07:52:17,11,09,1, 11.9,1,1, 14.520, 10569.581, 451.078, 52893.576 25/06/26,07:52:17,12,09,1, 11.9,1,1, 14.520, 10569.570, 451.065, 52893.616 25/06/26,07:52:17,13,09,1, 11.9,1,1, 14.520, 10569.564, 451.100, 52893.633 25/06/26,07:52:17,14,09,1, 11.9,1,1, 14.520, 10569.577, 451.070, 52893.423 25/06/26,07:52:17,15,09,1, 11.9,1,1, 14.520, 10569.543, 451.115, 52893.575 25/06/26,07:52:17,16,09,1, 11.9,1,1, 14.520, 10569.509, 451.130, 52893.591 25/06/26,07:52:17,17,09,1, 11.9,1,1, 14.520, 10569.516, 451.123, 52893.618 25/06/26,07:52:17,18,09,1, 11.9,1,1, 14.520, 10569.504, 451.141, 52893.573 25/06/26,07:52:17,19,09,1, 11.9,1,1, 14.520, 10569.489, 451.136, 52893.648 25/06/26,07:52:18,00,09,1, 11.9,1,1, 14.519, 10569.484, 451.136, 52893.648 25/06/26,07:52:18,01,09,1, 11.9,1,1, 14.519, 10569.479, 451.170, 52893.672 25/06/26,07:52:18,02,09,1, 11.9,1,1, 14.519, 10569.450, 451.184, 52893.705 25/06/26,07:52:18,03,09,1, 11.9,1,1, 14.519, 10569.452, 451.175, 52893.718 25/06/26,07:52:18,04,09,1, 11.9,1,1, 14.519, 10569.441, 451.178, 52893.652 25/06/26,07:52:18,05,09,1, 11.9,1,1, 14.519, 10569.441, 451.179, 52893.661 25/06/26,07:52:18,06,09,1, 11.9,1,1, 14.519, 10569.440, 451.205, 52893.668 25/06/26,07:52:18,07,09,1, 11.9,1,1, 14.519, 10569.408, 451.241, 52893.770 25/06/26,07:52:18,08,09,1, 11.9,1,1, 14.519, 10569.419, 451.260, 52893.738 25/06/26,07:52:18,09,09,1, 11.9,1,1, 14.519, 10569.402, 451.252, 52893.792 25/06/26,07:52:18,10,09,1, 11.9,1,1, 14.519, 10569.366, 451.239, 52893.816 25/06/26,07:52:18,11,09,1, 11.9,1,1, 14.519, 10569.367, 451.259, 52893.822 25/06/26,07:52:18,12,09,1, 11.9,1,1, 14.519, 10569.363, 451.255, 52893.836 25/06/26,07:52:18,13,09,1, 11.9,1,1, 14.519, 10569.360, 451.291, 52893.860 25/06/26,07:52:18,14,09,1, 11.9,1,1, 14.519, 10569.352, 451.300, 52893.770 25/06/26,07:52:18,15,09,1, 11.9,1,1, 14.519, 10569.352, 451.299, 52893.842 25/06/26,07:52:18,16,09,1, 11.9,1,1, 14.519, 10569.337, 451.305, 52893.806 25/06/26,07:52:18,17,09,1, 11.9,1,1, 14.519, 10569.321, 451.315, 52893.795 25/06/26,07:52:18,18,09,1, 11.9,1,1, 14.519, 10569.310, 451.336, 52893.867 25/06/26,07:52:18,19,09,1, 11.9,1,1, 14.519, 10569.281, 451.343, 52893.933 25/06/26,07:52:19,00,09,1, 11.9,1,1, 14.518, 10569.276, 451.343, 52893.933 25/06/26,07:52:19,01,09,1, 11.9,1,1, 14.518, 10569.292, 451.403, 52893.918 25/06/26,07:52:19,02,09,1, 11.9,1,1, 14.518, 10569.288, 451.407, 52893.913 25/06/26,07:52:19,03,09,1, 11.9,1,1, 14.518, 10569.275, 451.414, 52893.934 25/06/26,07:52:19,04,09,1, 11.9,1,1, 14.518, 10569.218, 451.395, 52893.805 25/06/26,07:52:19,05,09,1, 11.9,1,1, 14.518, 10569.263, 451.430, 52893.847 25/06/26,07:52:19,06,09,1, 11.9,1,1, 14.518, 10569.240, 451.425, 52893.898 25/06/26,07:52:19,07,09,1, 11.9,1,1, 14.518, 10569.236, 451.472, 52894.017 25/06/26,07:52:19,08,09,1, 11.9,1,1, 14.518, 10569.239, 451.492, 52893.954 25/06/26,07:52:19,09,09,1, 11.9,1,1, 14.518, 10569.228, 451.517, 52893.987 25/06/26,07:52:19,10,09,1, 11.9,1,1, 14.518, 10569.209, 451.514, 52894.039 25/06/26,07:52:19,11,09,1, 11.9,1,1, 14.518, 10569.205, 451.522, 52894.039 25/06/26,07:52:19,12,09,1, 11.9,1,1, 14.518, 10569.211, 451.564, 52894.053 25/06/26,07:52:19,13,09,1, 11.9,1,1, 14.518, 10569.213, 451.556, 52894.054 25/06/26,07:52:19,14,09,1, 11.9,1,1, 14.518, 10569.226, 451.568, 52894.024 25/06/26,07:52:19,15,09,1, 11.9,1,1, 14.518, 10569.217, 451.594, 52894.071 25/06/26,07:52:19,16,09,1, 11.9,1,1, 14.518, 10569.198, 451.614, 52894.093 25/06/26,07:52:19,17,09,1, 11.9,1,1, 14.518, 10569.209, 451.650, 52894.131 25/06/26,07:52:19,18,09,1, 11.9,1,1, 14.518, 10569.202, 451.635, 52894.063 25/06/26,07:52:19,19,09,1, 11.9,1,1, 14.518, 10569.202, 451.669, 52894.174 25/06/26,07:52:20,00,09,1, 12.0,1,1, 14.516, 10569.201, 451.669, 52894.174 25/06/26,07:52:20,01,09,1, 12.0,1,1, 14.516, 10569.189, 451.700, 52894.194 25/06/26,07:52:20,02,09,1, 12.0,1,1, 14.516, 10569.191, 451.716, 52894.213 25/06/26,07:52:20,03,09,1, 12.0,1,1, 14.516, 10569.213, 451.715, 52893.942 25/06/26,07:52:20,04,09,1, 12.0,1,1, 14.516, 10569.212, 451.752, 52894.132 25/06/26,07:52:20,05,09,1, 12.0,1,1, 14.516, 10569.194, 451.777, 52894.158 25/06/26,07:52:20,06,09,1, 12.0,1,1, 14.516, 10569.197, 451.782, 52894.267 25/06/26,07:52:20,07,09,1, 12.0,1,1, 14.516, 10569.211, 451.807, 52894.253 25/06/26,07:52:20,08,09,1, 12.0,1,1, 14.516, 10569.190, 451.825, 52894.223 25/06/26,07:52:20,09,09,1, 12.0,1,1, 14.516, 10569.192, 451.834, 52894.279 25/06/26,07:52:20,10,09,1, 12.0,1,1, 14.516, 10569.192, 451.877, 52894.278 25/06/26,07:52:20,11,09,1, 12.0,1,1, 14.516, 10569.172, 451.896, 52894.272 25/06/26,07:52:20,12,09,1, 12.0,1,1, 14.516, 10569.188, 451.923, 52894.346 25/06/26,07:52:20,13,09,1, 12.0,1,1, 14.516, 10569.154, 451.940, 52894.374 25/06/26,07:52:20,14,09,1, 12.0,1,1, 14.516, 10569.191, 451.945, 52894.336 25/06/26,07:52:20,15,09,1, 12.0,1,1, 14.516, 10569.195, 451.942, 52894.326 25/06/26,07:52:20,16,09,1, 12.0,1,1, 14.516, 10569.177, 451.992, 52894.325 25/06/26,07:52:20,17,09,1, 12.0,1,1, 14.516, 10569.183, 451.992, 52894.388 25/06/26,07:52:20,18,09,1, 12.0,1,1, 14.516, 10569.179, 452.008, 52894.387 25/06/26,07:52:20,19,09,1, 12.0,1,1, 14.516, 10569.198, 452.042, 52894.399 25/06/26,07:52:21,00,09,1, 12.0,1,1, 14.521, 10569.192, 452.042, 52894.399 25/06/26,07:52:21,01,09,1, 12.0,1,1, 14.521, 10569.182, 452.079, 52894.512 25/06/26,07:52:21,02,09,1, 12.0,1,1, 14.521, 10569.188, 452.079, 52894.446 25/06/26,07:52:21,03,09,1, 12.0,1,1, 14.521, 10569.180, 452.110, 52894.464 25/06/26,07:52:21,04,09,1, 12.0,1,1, 14.521, 10569.213, 452.148, 52894.469 25/06/26,07:52:21,05,09,1, 12.0,1,1, 14.521, 10569.181, 452.173, 52894.497 25/06/26,07:52:21,06,09,1, 12.0,1,1, 14.521, 10569.198, 452.184, 52894.474 25/06/26,07:52:21,07,09,1, 12.0,1,1, 14.521, 10569.203, 452.200, 52894.474 25/06/26,07:52:21,08,09,1, 12.0,1,1, 14.521, 10569.202, 452.206, 52894.509 25/06/26,07:52:21,09,09,1, 12.0,1,1, 14.521, 10569.221, 452.216, 52894.529 25/06/26,07:52:21,10,09,1, 12.0,1,1, 14.521, 10569.242, 452.255, 52894.548 25/06/26,07:52:21,11,09,1, 12.0,1,1, 14.521, 10569.216, 452.281, 52894.546 25/06/26,07:52:21,12,09,1, 12.0,1,1, 14.521, 10569.232, 452.313, 52894.555 25/06/26,07:52:21,13,09,1, 12.0,1,1, 14.521, 10569.234, 452.315, 52894.502 25/06/26,07:52:21,14,09,1, 12.0,1,1, 14.521, 10569.230, 452.330, 52894.608 25/06/26,07:52:21,15,09,1, 12.0,1,1, 14.521, 10569.233, 452.347, 52894.645 25/06/26,07:52:21,16,09,1, 12.0,1,1, 14.521, 10569.228, 452.396, 52894.622 25/06/26,07:52:21,17,09,1, 12.0,1,1, 14.521, 10569.220, 452.399, 52894.591 25/06/26,07:52:21,18,09,1, 12.0,1,1, 14.521, 10569.234, 452.420, 52894.566 25/06/26,07:52:21,19,09,1, 12.0,1,1, 14.521, 10569.256, 452.420, 52894.628 25/06/26,07:52:22,00,09,1, 11.9,1,1, 14.516, 10569.251, 452.420, 52894.628 25/06/26,07:52:22,01,09,1, 11.9,1,1, 14.516, 10569.260, 452.474, 52894.638 25/06/26,07:52:22,02,09,1, 11.9,1,1, 14.516, 10569.224, 452.508, 52894.647 25/06/26,07:52:22,03,09,1, 11.9,1,1, 14.516, 10569.264, 452.524, 52894.693 25/06/26,07:52:22,04,09,1, 11.9,1,1, 14.516, 10569.263, 452.547, 52894.691 25/06/26,07:52:22,05,09,1, 11.9,1,1, 14.516, 10569.248, 452.560, 52894.697 25/06/26,07:52:22,06,09,1, 11.9,1,1, 14.516, 10569.252, 452.567, 52894.734 25/06/26,07:52:22,07,09,1, 11.9,1,1, 14.516, 10569.256, 452.606, 52894.782 25/06/26,07:52:22,08,09,1, 11.9,1,1, 14.516, 10569.253, 452.655, 52894.806 25/06/26,07:52:22,09,09,1, 11.9,1,1, 14.516, 10569.278, 452.685, 52894.838 25/06/26,07:52:22,10,09,1, 11.9,1,1, 14.516, 10569.266, 452.670, 52894.728 25/06/26,07:52:22,11,09,1, 11.9,1,1, 14.516, 10569.264, 452.713, 52894.871 25/06/26,07:52:22,12,09,1, 11.9,1,1, 14.516, 10569.279, 452.748, 52894.878 25/06/26,07:52:22,13,09,1, 11.9,1,1, 14.516, 10569.265, 452.750, 52894.842 25/06/26,07:52:22,14,09,1, 11.9,1,1, 14.516, 10569.265, 452.795, 52894.902 25/06/26,07:52:22,15,09,1, 11.9,1,1, 14.516, 10569.284, 452.814, 52894.896 25/06/26,07:52:22,16,09,1, 11.9,1,1, 14.516, 10569.265, 452.832, 52894.905 25/06/26,07:52:22,17,09,1, 11.9,1,1, 14.516, 10569.273, 452.860, 52894.842 25/06/26,07:52:22,18,09,1, 11.9,1,1, 14.516, 10569.278, 452.907, 52894.921 25/06/26,07:52:22,19,09,1, 11.9,1,1, 14.516, 10569.251, 452.929, 52894.892 25/06/26,07:52:23,00,09,1, 12.0,1,1, 14.521, 10569.251, 452.929, 52894.892 25/06/26,07:52:23,01,09,1, 12.0,1,1, 14.521, 10569.258, 452.968, 52894.990 25/06/26,07:52:23,02,09,1, 12.0,1,1, 14.521, 10569.252, 452.994, 52894.926 25/06/26,07:52:23,03,09,1, 12.0,1,1, 14.521, 10569.256, 453.052, 52894.979 25/06/26,07:52:23,04,09,1, 12.0,1,1, 14.521, 10569.258, 453.044, 52895.061 25/06/26,07:52:23,05,09,1, 12.0,1,1, 14.521, 10569.230, 453.093, 52895.089 25/06/26,07:52:23,06,09,1, 12.0,1,1, 14.521, 10569.232, 453.121, 52895.050 25/06/26,07:52:23,07,09,1, 12.0,1,1, 14.521, 10569.225, 453.115, 52895.068 25/06/26,07:52:23,08,09,1, 12.0,1,1, 14.521, 10569.241, 453.160, 52895.066 25/06/26,07:52:23,09,09,1, 12.0,1,1, 14.521, 10569.243, 453.201, 52895.101 25/06/26,07:52:23,10,09,1, 12.0,1,1, 14.521, 10569.225, 453.211, 52895.077 25/06/26,07:52:23,11,09,1, 12.0,1,1, 14.521, 10569.247, 453.231, 52895.089 25/06/26,07:52:23,12,09,1, 12.0,1,1, 14.521, 10569.241, 453.249, 52895.125 25/06/26,07:52:23,13,09,1, 12.0,1,1, 14.521, 10569.205, 453.297, 52895.140 25/06/26,07:52:23,14,09,1, 12.0,1,1, 14.521, 10569.220, 453.324, 52895.134 25/06/26,07:52:23,15,09,1, 12.0,1,1, 14.521, 10569.223, 453.345, 52895.091 25/06/26,07:52:23,16,09,1, 12.0,1,1, 14.521, 10569.228, 453.381, 52895.158 25/06/26,07:52:23,17,09,1, 12.0,1,1, 14.521, 10569.194, 453.410, 52895.269 25/06/26,07:52:23,18,09,1, 12.0,1,1, 14.521, 10569.186, 453.409, 52895.228 25/06/26,07:52:23,19,09,1, 12.0,1,1, 14.521, 10569.194, 453.442, 52895.167 25/06/26,07:52:24,00,09,1, 11.9,1,1, 14.521, 10569.192, 453.442, 52895.167 25/06/26,07:52:24,01,09,1, 11.9,1,1, 14.521, 10569.158, 453.523, 52895.202 25/06/26,07:52:24,02,09,1, 11.9,1,1, 14.521, 10569.150, 453.581, 52895.263 25/06/26,07:52:24,03,09,1, 11.9,1,1, 14.521, 10569.147, 453.590, 52895.176 25/06/26,07:52:24,04,09,1, 11.9,1,1, 14.521, 10569.113, 453.603, 52895.262 25/06/26,07:52:24,05,09,1, 11.9,1,1, 14.521, 10569.126, 453.653, 52895.278 25/06/26,07:52:24,06,09,1, 11.9,1,1, 14.521, 10569.101, 453.684, 52895.341 25/06/26,07:52:24,07,09,1, 11.9,1,1, 14.521, 10569.105, 453.718, 52895.295 25/06/26,07:52:24,08,09,1, 11.9,1,1, 14.521, 10569.090, 453.732, 52895.294 25/06/26,07:52:24,09,09,1, 11.9,1,1, 14.521, 10569.059, 453.781, 52895.330 25/06/26,07:52:24,10,09,1, 11.9,1,1, 14.521, 10569.054, 453.816, 52895.337 25/06/26,07:52:24,11,09,1, 11.9,1,1, 14.521, 10569.041, 453.845, 52895.321 25/06/26,07:52:24,12,09,1, 11.9,1,1, 14.521, 10569.005, 453.855, 52895.340 25/06/26,07:52:24,13,09,1, 11.9,1,1, 14.521, 10568.966, 453.909, 52895.380 25/06/26,07:52:24,14,09,1, 11.9,1,1, 14.521, 10568.964, 453.944, 52895.393 25/06/26,07:52:24,15,09,1, 11.9,1,1, 14.521, 10568.989, 453.963, 52895.431 25/06/26,07:52:24,16,09,1, 11.9,1,1, 14.521, 10568.938, 454.011, 52895.395 25/06/26,07:52:24,17,09,1, 11.9,1,1, 14.521, 10568.930, 454.048, 52895.435 25/06/26,07:52:24,18,09,1, 11.9,1,1, 14.521, 10568.919, 454.083, 52895.482 25/06/26,07:52:24,19,09,1, 11.9,1,1, 14.521, 10568.883, 454.114, 52895.505 25/06/26,07:52:25,00,09,1, 11.9,1,1, 14.516, 10568.875, 454.114, 52895.505 25/06/26,07:52:25,01,09,1, 11.9,1,1, 14.516, 10568.863, 454.193, 52895.458 25/06/26,07:52:25,02,09,1, 11.9,1,1, 14.516, 10568.822, 454.215, 52895.499 25/06/26,07:52:25,03,09,1, 11.9,1,1, 14.516, 10568.829, 454.234, 52895.505 25/06/26,07:52:25,04,09,1, 11.9,1,1, 14.516, 10568.818, 454.328, 52895.592 25/06/26,07:52:25,05,09,1, 11.9,1,1, 14.516, 10568.777, 454.333, 52895.499 25/06/26,07:52:25,06,09,1, 11.9,1,1, 14.516, 10568.754, 454.354, 52895.575 25/06/26,07:52:25,07,09,1, 11.9,1,1, 14.516, 10568.762, 454.418, 52895.604 25/06/26,07:52:25,08,09,1, 11.9,1,1, 14.516, 10568.741, 454.418, 52895.512 25/06/26,07:52:25,09,09,1, 11.9,1,1, 14.516, 10568.732, 454.489, 52895.619 25/06/26,07:52:25,10,09,1, 11.9,1,1, 14.516, 10568.694, 454.503, 52895.653 25/06/26,07:52:25,11,09,1, 11.9,1,1, 14.516, 10568.663, 454.546, 52895.688 25/06/26,07:52:25,12,09,1, 11.9,1,1, 14.516, 10568.651, 454.576, 52895.633 25/06/26,07:52:25,13,09,1, 11.9,1,1, 14.516, 10568.638, 454.609, 52895.661 25/06/26,07:52:25,14,09,1, 11.9,1,1, 14.516, 10568.616, 454.668, 52895.819 25/06/26,07:52:25,15,09,1, 11.9,1,1, 14.516, 10568.621, 454.683, 52895.697 25/06/26,07:52:25,16,09,1, 11.9,1,1, 14.516, 10568.576, 454.742, 52895.705 25/06/26,07:52:25,17,09,1, 11.9,1,1, 14.516, 10568.566, 454.762, 52895.737 25/06/26,07:52:25,18,09,1, 11.9,1,1, 14.516, 10568.527, 454.807, 52895.753 25/06/26,07:52:25,19,09,1, 11.9,1,1, 14.516, 10568.493, 454.856, 52895.775 25/06/26,07:52:26,00,09,1, 11.9,1,1, 14.519, 10568.491, 454.856, 52895.775 25/06/26,07:52:26,01,09,1, 11.9,1,1, 14.519, 10568.426, 454.926, 52895.788 25/06/26,07:52:26,02,09,1, 11.9,1,1, 14.519, 10568.400, 454.958, 52895.787 25/06/26,07:52:26,03,09,1, 11.9,1,1, 14.519, 10568.398, 455.009, 52895.815 25/06/26,07:52:26,04,09,1, 11.9,1,1, 14.519, 10568.359, 455.030, 52895.798 25/06/26,07:52:26,05,09,1, 11.9,1,1, 14.519, 10568.344, 455.075, 52895.778 25/06/26,07:52:26,06,09,1, 11.9,1,1, 14.519, 10568.320, 455.104, 52895.808 25/06/26,07:52:26,07,09,1, 11.9,1,1, 14.519, 10568.292, 455.150, 52895.903 25/06/26,07:52:26,08,09,1, 11.9,1,1, 14.519, 10568.276, 455.197, 52895.880 25/06/26,07:52:26,09,09,1, 11.9,1,1, 14.519, 10568.232, 455.231, 52895.939 25/06/26,07:52:26,10,09,1, 11.9,1,1, 14.519, 10568.235, 455.284, 52895.915 25/06/26,07:52:26,11,09,1, 11.9,1,1, 14.519, 10568.221, 455.315, 52895.937 25/06/26,07:52:26,12,09,1, 11.9,1,1, 14.519, 10568.150, 455.353, 52895.913 25/06/26,07:52:26,13,09,1, 11.9,1,1, 14.519, 10568.145, 455.403, 52895.932 25/06/26,07:52:26,14,09,1, 11.9,1,1, 14.519, 10568.126, 455.442, 52895.991 25/06/26,07:52:26,15,09,1, 11.9,1,1, 14.519, 10568.081, 455.466, 52895.884 25/06/26,07:52:26,16,09,1, 11.9,1,1, 14.519, 10568.059, 455.510, 52896.000 25/06/26,07:52:26,17,09,1, 11.9,1,1, 14.519, 10568.024, 455.567, 52896.060 25/06/26,07:52:26,18,09,1, 11.9,1,1, 14.519, 10567.997, 455.609, 52896.031 25/06/26,07:52:26,19,09,1, 11.9,1,1, 14.519, 10567.976, 455.623, 52896.051 25/06/26,07:52:27,00,09,1, 11.9,1,1, 14.517, 10567.974, 455.623, 52896.051 25/06/26,07:52:27,01,09,1, 11.9,1,1, 14.517, 10567.931, 455.733, 52896.074 25/06/26,07:52:27,02,09,1, 11.9,1,1, 14.517, 10567.885, 455.745, 52896.122 25/06/26,07:52:27,03,09,1, 11.9,1,1, 14.517, 10567.861, 455.805, 52896.105 25/06/26,07:52:27,04,09,1, 11.9,1,1, 14.517, 10567.864, 455.857, 52896.050 25/06/26,07:52:27,05,09,1, 11.9,1,1, 14.517, 10567.812, 455.886, 52896.084 25/06/26,07:52:27,06,09,1, 11.9,1,1, 14.517, 10567.758, 455.916, 52896.071 25/06/26,07:52:27,07,09,1, 11.9,1,1, 14.517, 10567.773, 455.986, 52896.199 25/06/26,07:52:27,08,09,1, 11.9,1,1, 14.517, 10567.741, 456.024, 52896.215 25/06/26,07:52:27,09,09,1, 11.9,1,1, 14.517, 10567.733, 456.083, 52896.170 25/06/26,07:52:27,10,09,1, 11.9,1,1, 14.517, 10567.676, 456.101, 52896.211 25/06/26,07:52:27,11,09,1, 11.9,1,1, 14.517, 10567.678, 456.144, 52896.223 25/06/26,07:52:27,12,09,1, 11.9,1,1, 14.517, 10567.648, 456.181, 52896.249 25/06/26,07:52:27,13,09,1, 11.9,1,1, 14.517, 10567.619, 456.221, 52896.272 25/06/26,07:52:27,14,09,1, 11.9,1,1, 14.517, 10567.589, 456.251, 52896.205 25/06/26,07:52:27,15,09,1, 11.9,1,1, 14.517, 10567.583, 456.274, 52896.260 25/06/26,07:52:27,16,09,1, 11.9,1,1, 14.517, 10567.539, 456.337, 52896.293 25/06/26,07:52:27,17,09,1, 11.9,1,1, 14.517, 10567.521, 456.394, 52896.262 25/06/26,07:52:27,18,09,1, 11.9,1,1, 14.517, 10567.483, 456.430, 52896.318 25/06/26,07:52:27,19,09,1, 11.9,1,1, 14.517, 10567.475, 456.478, 52896.326 25/06/26,07:52:28,00,09,1, 12.0,1,1, 14.525, 10567.473, 456.478, 52896.326 25/06/26,07:52:28,01,09,1, 12.0,1,1, 14.525, 10567.425, 456.537, 52896.307 25/06/26,07:52:28,02,09,1, 12.0,1,1, 14.525, 10567.403, 456.566, 52896.410 25/06/26,07:52:28,03,09,1, 12.0,1,1, 14.525, 10567.361, 456.614, 52896.409 25/06/26,07:52:28,04,09,1, 12.0,1,1, 14.525, 10567.349, 456.670, 52896.373 25/06/26,07:52:28,05,09,1, 12.0,1,1, 14.525, 10567.325, 456.715, 52896.414 25/06/26,07:52:28,06,09,1, 12.0,1,1, 14.525, 10567.272, 456.762, 52896.471 25/06/26,07:52:28,07,09,1, 12.0,1,1, 14.525, 10567.281, 456.769, 52896.404 25/06/26,07:52:28,08,09,1, 12.0,1,1, 14.525, 10567.262, 456.806, 52896.496 25/06/26,07:52:28,09,09,1, 12.0,1,1, 14.525, 10567.246, 456.855, 52896.458 25/06/26,07:52:28,10,09,1, 12.0,1,1, 14.525, 10567.220, 456.910, 52896.487 25/06/26,07:52:28,11,09,1, 12.0,1,1, 14.525, 10567.168, 456.952, 52896.505 25/06/26,07:52:28,12,09,1, 12.0,1,1, 14.525, 10567.183, 456.983, 52896.586 25/06/26,07:52:28,13,09,1, 12.0,1,1, 14.525, 10567.164, 457.013, 52896.557 25/06/26,07:52:28,14,09,1, 12.0,1,1, 14.525, 10567.129, 457.060, 52896.576 25/06/26,07:52:28,15,09,1, 12.0,1,1, 14.525, 10567.107, 457.069, 52896.575 25/06/26,07:52:28,16,09,1, 12.0,1,1, 14.525, 10567.066, 457.129, 52896.573 25/06/26,07:52:28,17,09,1, 12.0,1,1, 14.525, 10567.067, 457.160, 52896.581 25/06/26,07:52:28,18,09,1, 12.0,1,1, 14.525, 10567.058, 457.178, 52896.514 25/06/26,07:52:28,19,09,1, 12.0,1,1, 14.525, 10567.006, 457.235, 52896.566 25/06/26,07:52:29,00,09,1, 11.9,1,1, 14.520, 10566.998, 457.235, 52896.566 25/06/26,07:52:29,01,09,1, 11.9,1,1, 14.520, 10566.960, 457.291, 52896.621 25/06/26,07:52:29,02,09,1, 11.9,1,1, 14.520, 10566.946, 457.336, 52896.665 25/06/26,07:52:29,03,09,1, 11.9,1,1, 14.520, 10566.957, 457.384, 52896.689 25/06/26,07:52:29,04,09,1, 11.9,1,1, 14.520, 10566.922, 457.416, 52896.653 25/06/26,07:52:29,05,09,1, 11.9,1,1, 14.520, 10566.864, 457.459, 52896.626 25/06/26,07:52:29,06,09,1, 11.9,1,1, 14.520, 10566.857, 457.473, 52896.730 25/06/26,07:52:29,07,09,1, 11.9,1,1, 14.520, 10566.848, 457.514, 52896.764 25/06/26,07:52:29,08,09,1, 11.9,1,1, 14.520, 10566.801, 457.545, 52896.700 25/06/26,07:52:29,09,09,1, 11.9,1,1, 14.520, 10566.775, 457.575, 52896.750 25/06/26,07:52:29,10,09,1, 11.9,1,1, 14.520, 10566.789, 457.614, 52896.759 25/06/26,07:52:29,11,09,1, 11.9,1,1, 14.520, 10566.768, 457.655, 52896.734 25/06/26,07:52:29,12,09,1, 11.9,1,1, 14.520, 10566.710, 457.692, 52896.772 25/06/26,07:52:29,13,09,1, 11.9,1,1, 14.520, 10566.737, 457.693, 52896.733 25/06/26,07:52:29,14,09,1, 11.9,1,1, 14.520, 10566.666, 457.740, 52896.800 25/06/26,07:52:29,15,09,1, 11.9,1,1, 14.520, 10566.692, 457.755, 52896.755 25/06/26,07:52:29,16,09,1, 11.9,1,1, 14.520, 10566.678, 457.803, 52896.740 25/06/26,07:52:29,17,09,1, 11.9,1,1, 14.520, 10566.656, 457.834, 52896.816 25/06/26,07:52:29,18,09,1, 11.9,1,1, 14.520, 10566.635, 457.880, 52896.888 25/06/26,07:52:29,19,09,1, 11.9,1,1, 14.520, 10566.622, 457.872, 52896.820 25/06/26,07:52:30,00,09,1, 11.9,1,1, 14.515, 10566.614, 457.872, 52896.820 25/06/26,07:52:30,01,09,1, 11.9,1,1, 14.515, 10566.586, 457.948, 52896.896 25/06/26,07:52:30,02,09,1, 11.9,1,1, 14.515, 10566.588, 457.972, 52896.883 25/06/26,07:52:30,03,09,1, 11.9,1,1, 14.515, 10566.531, 457.993, 52896.876 25/06/26,07:52:30,04,09,1, 11.9,1,1, 14.515, 10566.521, 458.028, 52896.849 25/06/26,07:52:30,05,09,1, 11.9,1,1, 14.515, 10566.508, 458.060, 52896.918 25/06/26,07:52:30,06,09,1, 11.9,1,1, 14.515, 10566.487, 458.082, 52896.925 25/06/26,07:52:30,07,09,1, 11.9,1,1, 14.515, 10566.485, 458.107, 52896.939 25/06/26,07:52:30,08,09,1, 11.9,1,1, 14.515, 10566.472, 458.132, 52896.934 25/06/26,07:52:30,09,09,1, 11.9,1,1, 14.515, 10566.467, 458.151, 52896.983 25/06/26,07:52:30,10,09,1, 11.9,1,1, 14.515, 10566.431, 458.197, 52896.955 25/06/26,07:52:30,11,09,1, 11.9,1,1, 14.515, 10566.423, 458.213, 52896.972 25/06/26,07:52:30,12,09,1, 11.9,1,1, 14.515, 10566.375, 458.235, 52897.030 25/06/26,07:52:30,13,09,1, 11.9,1,1, 14.515, 10566.371, 458.247, 52896.982 25/06/26,07:52:30,14,09,1, 11.9,1,1, 14.515, 10566.365, 458.279, 52897.019 25/06/26,07:52:30,15,09,1, 11.9,1,1, 14.515, 10566.350, 458.320, 52897.036 25/06/26,07:52:30,16,09,1, 11.9,1,1, 14.515, 10566.309, 458.306, 52896.996 25/06/26,07:52:30,17,09,1, 11.9,1,1, 14.515, 10566.331, 458.362, 52897.039 25/06/26,07:52:30,18,09,1, 11.9,1,1, 14.515, 10566.273, 458.391, 52897.036 25/06/26,07:52:30,19,09,1, 11.9,1,1, 14.515, 10566.283, 458.406, 52897.059 25/06/26,07:52:31,00,09,1, 12.0,1,1, 14.521, 10566.280, 458.406, 52897.059 25/06/26,07:52:31,01,09,1, 12.0,1,1, 14.521, 10566.246, 458.453, 52897.092 25/06/26,07:52:31,02,09,1, 12.0,1,1, 14.521, 10566.238, 458.483, 52897.133 25/06/26,07:52:31,03,09,1, 12.0,1,1, 14.521, 10566.217, 458.478, 52897.163 25/06/26,07:52:31,04,09,1, 12.0,1,1, 14.521, 10566.195, 458.496, 52897.116 25/06/26,07:52:31,05,09,1, 12.0,1,1, 14.521, 10566.217, 458.522, 52897.067 25/06/26,07:52:31,06,09,1, 12.0,1,1, 14.521, 10566.210, 458.548, 52897.199 25/06/26,07:52:31,07,09,1, 12.0,1,1, 14.521, 10566.183, 458.552, 52897.115 25/06/26,07:52:31,08,09,1, 12.0,1,1, 14.521, 10566.153, 458.557, 52897.135 25/06/26,07:52:31,09,09,1, 12.0,1,1, 14.521, 10566.144, 458.602, 52897.202 25/06/26,07:52:31,10,09,1, 12.0,1,1, 14.521, 10566.135, 458.621, 52897.190 25/06/26,07:52:31,11,09,1, 12.0,1,1, 14.521, 10566.130, 458.637, 52897.171 25/06/26,07:52:31,12,09,1, 12.0,1,1, 14.521, 10566.099, 458.669, 52897.205 25/06/26,07:52:31,13,09,1, 12.0,1,1, 14.521, 10566.089, 458.682, 52897.138 25/06/26,07:52:31,14,09,1, 12.0,1,1, 14.521, 10566.083, 458.708, 52897.238 25/06/26,07:52:31,15,09,1, 12.0,1,1, 14.521, 10566.069, 458.733, 52897.267 25/06/26,07:52:31,16,09,1, 12.0,1,1, 14.521, 10566.053, 458.751, 52897.266 25/06/26,07:52:31,17,09,1, 12.0,1,1, 14.521, 10566.035, 458.763, 52897.192 25/06/26,07:52:31,18,09,1, 12.0,1,1, 14.521, 10566.004, 458.768, 52897.220 25/06/26,07:52:31,19,09,1, 12.0,1,1, 14.521, 10565.990, 458.798, 52897.258 25/06/26,07:52:32,00,09,1, 11.9,1,1, 14.521, 10565.988, 458.798, 52897.258 25/06/26,07:52:32,01,09,1, 11.9,1,1, 14.521, 10566.005, 458.829, 52897.317 25/06/26,07:52:32,02,09,1, 11.9,1,1, 14.521, 10565.972, 458.865, 52897.369 25/06/26,07:52:32,03,09,1, 11.9,1,1, 14.521, 10565.961, 458.873, 52897.356 25/06/26,07:52:32,04,09,1, 11.9,1,1, 14.521, 10565.890, 458.897, 52897.306 25/06/26,07:52:32,05,09,1, 11.9,1,1, 14.521, 10565.943, 458.895, 52897.278 25/06/26,07:52:32,06,09,1, 11.9,1,1, 14.521, 10565.887, 458.906, 52897.274 25/06/26,07:52:32,07,09,1, 11.9,1,1, 14.521, 10565.888, 458.942, 52897.354 25/06/26,07:52:32,08,09,1, 11.9,1,1, 14.521, 10565.876, 458.969, 52897.309 25/06/26,07:52:32,09,09,1, 11.9,1,1, 14.521, 10565.855, 458.975, 52897.413 25/06/26,07:52:32,10,09,1, 11.9,1,1, 14.521, 10565.821, 459.013, 52897.381 25/06/26,07:52:32,11,09,1, 11.9,1,1, 14.521, 10565.829, 459.027, 52897.325 25/06/26,07:52:32,12,09,1, 11.9,1,1, 14.521, 10565.830, 459.032, 52897.386 25/06/26,07:52:32,13,09,1, 11.9,1,1, 14.521, 10565.775, 459.061, 52897.361 25/06/26,07:52:32,14,09,1, 11.9,1,1, 14.521, 10565.793, 459.091, 52897.345 25/06/26,07:52:32,15,09,1, 11.9,1,1, 14.521, 10565.771, 459.067, 52897.427 25/06/26,07:52:32,16,09,1, 11.9,1,1, 14.521, 10565.724, 459.091, 52897.454 25/06/26,07:52:32,17,09,1, 11.9,1,1, 14.521, 10565.706, 459.137, 52897.566 25/06/26,07:52:32,18,09,1, 11.9,1,1, 14.521, 10565.711, 459.133, 52897.453 25/06/26,07:52:32,19,09,1, 11.9,1,1, 14.521, 10565.721, 459.155, 52897.401 25/06/26,07:52:33,00,10,1, 11.9,1,1, 14.520, 10565.721, 459.155, 52897.401 25/06/26,07:52:33,01,10,1, 11.9,1,1, 14.520, 10565.668, 459.210, 52897.432 25/06/26,07:52:33,02,10,1, 11.9,1,1, 14.520, 10565.624, 459.203, 52897.489 25/06/26,07:52:33,03,10,1, 11.9,1,1, 14.520, 10565.621, 459.216, 52897.568 25/06/26,07:52:33,04,10,1, 11.9,1,1, 14.520, 10565.619, 459.244, 52897.454 25/06/26,07:52:33,05,10,1, 11.9,1,1, 14.520, 10565.604, 459.245, 52897.530 25/06/26,07:52:33,06,10,1, 11.9,1,1, 14.520, 10565.602, 459.233, 52897.450 25/06/26,07:52:33,07,10,1, 11.9,1,1, 14.520, 10565.564, 459.290, 52897.524 25/06/26,07:52:33,08,10,1, 11.9,1,1, 14.520, 10565.531, 459.284, 52897.587 25/06/26,07:52:33,09,10,1, 11.9,1,1, 14.520, 10565.547, 459.276, 52897.540 25/06/26,07:52:33,10,10,1, 11.9,1,1, 14.520, 10565.518, 459.315, 52897.527 25/06/26,07:52:33,11,10,1, 11.9,1,1, 14.520, 10565.497, 459.339, 52897.586 25/06/26,07:52:33,12,10,1, 11.9,1,1, 14.520, 10565.533, 459.335, 52897.516 25/06/26,07:52:33,13,10,1, 11.9,1,1, 14.520, 10565.476, 459.368, 52897.587 25/06/26,07:52:33,14,10,1, 11.9,1,1, 14.520, 10565.449, 459.377, 52897.642 25/06/26,07:52:33,15,10,1, 11.9,1,1, 14.520, 10565.451, 459.383, 52897.650 25/06/26,07:52:33,16,10,1, 11.9,1,1, 14.520, 10565.437, 459.400, 52897.654 25/06/26,07:52:33,17,10,1, 11.9,1,1, 14.520, 10565.414, 459.406, 52897.636 25/06/26,07:52:33,18,10,1, 11.9,1,1, 14.520, 10565.419, 459.437, 52897.645 25/06/26,07:52:33,19,10,1, 11.9,1,1, 14.520, 10565.413, 459.468, 52897.704 25/06/26,07:52:34,00,09,1, 11.9,1,1, 14.518, 10565.412, 459.468, 52897.704 25/06/26,07:52:34,01,09,1, 11.9,1,1, 14.518, 10565.371, 459.489, 52897.645 25/06/26,07:52:34,02,09,1, 11.9,1,1, 14.518, 10565.377, 459.522, 52897.662 25/06/26,07:52:34,03,09,1, 11.9,1,1, 14.518, 10565.338, 459.499, 52897.692 25/06/26,07:52:34,04,09,1, 11.9,1,1, 14.518, 10565.317, 459.542, 52897.715 25/06/26,07:52:34,05,09,1, 11.9,1,1, 14.518, 10565.309, 459.560, 52897.686 25/06/26,07:52:34,06,09,1, 11.9,1,1, 14.518, 10565.301, 459.579, 52897.695 25/06/26,07:52:34,07,09,1, 11.9,1,1, 14.518, 10565.286, 459.601, 52897.737 25/06/26,07:52:34,08,09,1, 11.9,1,1, 14.518, 10565.284, 459.615, 52897.760 25/06/26,07:52:34,09,09,1, 11.9,1,1, 14.518, 10565.244, 459.644, 52897.648 25/06/26,07:52:34,10,09,1, 11.9,1,1, 14.518, 10565.247, 459.646, 52897.752 25/06/26,07:52:34,11,09,1, 11.9,1,1, 14.518, 10565.224, 459.665, 52897.684 25/06/26,07:52:34,12,09,1, 11.9,1,1, 14.518, 10565.213, 459.691, 52897.728 25/06/26,07:52:34,13,09,1, 11.9,1,1, 14.518, 10565.203, 459.705, 52897.825 25/06/26,07:52:34,14,09,1, 11.9,1,1, 14.518, 10565.187, 459.724, 52897.829 25/06/26,07:52:34,15,09,1, 11.9,1,1, 14.518, 10565.170, 459.759, 52897.865 25/06/26,07:52:34,16,09,1, 11.9,1,1, 14.518, 10565.187, 459.747, 52897.778 25/06/26,07:52:34,17,09,1, 11.9,1,1, 14.518, 10565.139, 459.765, 52897.851 25/06/26,07:52:34,18,09,1, 11.9,1,1, 14.518, 10565.147, 459.808, 52897.816 25/06/26,07:52:34,19,09,1, 11.9,1,1, 14.518, 10565.134, 459.822, 52897.873 25/06/26,07:52:35,00,09,1, 11.9,1,1, 14.518, 10565.128, 459.822, 52897.873 25/06/26,07:52:35,01,09,1, 11.9,1,1, 14.518, 10565.140, 459.871, 52897.906 25/06/26,07:52:35,02,09,1, 11.9,1,1, 14.518, 10565.101, 459.877, 52897.905 25/06/26,07:52:35,03,09,1, 11.9,1,1, 14.518, 10565.115, 459.894, 52897.883 25/06/26,07:52:35,04,09,1, 11.9,1,1, 14.518, 10565.080, 459.929, 52897.909 25/06/26,07:52:35,05,09,1, 11.9,1,1, 14.518, 10565.042, 459.915, 52897.885 25/06/26,07:52:35,06,09,1, 11.9,1,1, 14.518, 10565.037, 459.967, 52897.958 25/06/26,07:52:35,07,09,1, 11.9,1,1, 14.518, 10565.038, 459.954, 52897.933 25/06/26,07:52:35,08,09,1, 11.9,1,1, 14.518, 10565.000, 459.984, 52897.951 25/06/26,07:52:35,09,09,1, 11.9,1,1, 14.518, 10565.014, 460.021, 52898.011 25/06/26,07:52:35,10,09,1, 11.9,1,1, 14.518, 10565.010, 460.010, 52897.927 25/06/26,07:52:35,11,09,1, 11.9,1,1, 14.518, 10564.983, 460.025, 52897.972 25/06/26,07:52:35,12,09,1, 11.9,1,1, 14.518, 10564.972, 460.053, 52897.976 25/06/26,07:52:35,13,09,1, 11.9,1,1, 14.518, 10564.974, 460.072, 52898.054 25/06/26,07:52:35,14,09,1, 11.9,1,1, 14.518, 10564.969, 460.087, 52898.102 25/06/26,07:52:35,15,09,1, 11.9,1,1, 14.518, 10564.949, 460.101, 52898.032 25/06/26,07:52:35,16,09,1, 11.9,1,1, 14.518, 10564.933, 460.120, 52898.085 25/06/26,07:52:35,17,09,1, 11.9,1,1, 14.518, 10564.924, 460.133, 52898.087 25/06/26,07:52:35,18,09,1, 11.9,1,1, 14.518, 10564.918, 460.133, 52898.045 25/06/26,07:52:35,19,09,1, 11.9,1,1, 14.518, 10564.913, 460.159, 52898.125 25/06/26,07:52:36,00,10,1, 12.0,1,1, 14.521, 10564.911, 460.159, 52898.125 25/06/26,07:52:36,01,10,1, 12.0,1,1, 14.521, 10564.903, 460.165, 52898.097 25/06/26,07:52:36,02,10,1, 12.0,1,1, 14.521, 10564.876, 460.215, 52898.145 25/06/26,07:52:36,03,10,1, 12.0,1,1, 14.521, 10564.867, 460.241, 52898.144 25/06/26,07:52:36,04,10,1, 12.0,1,1, 14.521, 10564.870, 460.259, 52898.163 25/06/26,07:52:36,05,10,1, 12.0,1,1, 14.521, 10564.873, 460.246, 52898.174 25/06/26,07:52:36,06,10,1, 12.0,1,1, 14.521, 10564.840, 460.268, 52898.186 25/06/26,07:52:36,07,10,1, 12.0,1,1, 14.521, 10564.865, 460.318, 52898.159 25/06/26,07:52:36,08,10,1, 12.0,1,1, 14.521, 10564.854, 460.306, 52898.188 25/06/26,07:52:36,09,10,1, 12.0,1,1, 14.521, 10564.828, 460.339, 52898.154 25/06/26,07:52:36,10,10,1, 12.0,1,1, 14.521, 10564.806, 460.353, 52898.210 25/06/26,07:52:36,11,10,1, 12.0,1,1, 14.521, 10564.817, 460.384, 52898.260 25/06/26,07:52:36,12,10,1, 12.0,1,1, 14.521, 10564.802, 460.400, 52898.259 25/06/26,07:52:36,13,10,1, 12.0,1,1, 14.521, 10564.789, 460.423, 52898.313 25/06/26,07:52:36,14,10,1, 12.0,1,1, 14.521, 10564.774, 460.421, 52898.257 25/06/26,07:52:36,15,10,1, 12.0,1,1, 14.521, 10564.786, 460.436, 52898.288 25/06/26,07:52:36,16,10,1, 12.0,1,1, 14.521, 10564.753, 460.459, 52898.321 25/06/26,07:52:36,17,10,1, 12.0,1,1, 14.521, 10564.777, 460.489, 52898.263 25/06/26,07:52:36,18,10,1, 12.0,1,1, 14.521, 10564.755, 460.508, 52898.281 25/06/26,07:52:36,19,10,1, 12.0,1,1, 14.521, 10564.744, 460.517, 52898.315 25/06/26,07:52:37,00,09,1, 11.9,1,1, 14.521, 10564.744, 460.517, 52898.315 25/06/26,07:52:37,01,09,1, 11.9,1,1, 14.521, 10564.746, 460.536, 52898.282 25/06/26,07:52:37,02,09,1, 11.9,1,1, 14.521, 10564.721, 460.546, 52898.349 25/06/26,07:52:37,03,09,1, 11.9,1,1, 14.521, 10564.738, 460.599, 52898.385 25/06/26,07:52:37,04,09,1, 11.9,1,1, 14.521, 10564.722, 460.581, 52898.299 25/06/26,07:52:37,05,09,1, 11.9,1,1, 14.521, 10564.715, 460.601, 52898.305 25/06/26,07:52:37,06,09,1, 11.9,1,1, 14.521, 10564.719, 460.602, 52898.323 25/06/26,07:52:37,07,09,1, 11.9,1,1, 14.521, 10564.724, 460.604, 52898.329 25/06/26,07:52:37,08,09,1, 11.9,1,1, 14.521, 10564.721, 460.616, 52898.316 25/06/26,07:52:37,09,09,1, 11.9,1,1, 14.521, 10564.704, 460.656, 52898.346 25/06/26,07:52:37,10,09,1, 11.9,1,1, 14.521, 10564.709, 460.665, 52898.362 25/06/26,07:52:37,11,09,1, 11.9,1,1, 14.521, 10564.685, 460.702, 52898.372 25/06/26,07:52:37,12,09,1, 11.9,1,1, 14.521, 10564.687, 460.687, 52898.436 25/06/26,07:52:37,13,09,1, 11.9,1,1, 14.521, 10564.692, 460.687, 52898.460 25/06/26,07:52:37,14,09,1, 11.9,1,1, 14.521, 10564.669, 460.707, 52898.493 25/06/26,07:52:37,15,09,1, 11.9,1,1, 14.521, 10564.691, 460.704, 52898.433 25/06/26,07:52:37,16,09,1, 11.9,1,1, 14.521, 10564.677, 460.741, 52898.414 25/06/26,07:52:37,17,09,1, 11.9,1,1, 14.521, 10564.668, 460.744, 52898.474 25/06/26,07:52:37,18,09,1, 11.9,1,1, 14.521, 10564.698, 460.744, 52898.436 25/06/26,07:52:37,19,09,1, 11.9,1,1, 14.521, 10564.683, 460.755, 52898.445 25/06/26,07:52:38,00,10,1, 11.9,1,1, 14.520, 10564.678, 460.755, 52898.445 25/06/26,07:52:38,01,10,1, 11.9,1,1, 14.520, 10564.655, 460.778, 52898.475 25/06/26,07:52:38,02,10,1, 11.9,1,1, 14.520, 10564.672, 460.777, 52898.522 25/06/26,07:52:38,03,10,1, 11.9,1,1, 14.520, 10564.655, 460.808, 52898.492 25/06/26,07:52:38,04,10,1, 11.9,1,1, 14.520, 10564.672, 460.810, 52898.461 25/06/26,07:52:38,05,10,1, 11.9,1,1, 14.520, 10564.667, 460.790, 52898.465 25/06/26,07:52:38,06,10,1, 11.9,1,1, 14.520, 10564.657, 460.818, 52898.478 25/06/26,07:52:38,07,10,1, 11.9,1,1, 14.520, 10564.656, 460.831, 52898.538 25/06/26,07:52:38,08,10,1, 11.9,1,1, 14.520, 10564.667, 460.845, 52898.555 25/06/26,07:52:38,09,10,1, 11.9,1,1, 14.520, 10564.664, 460.867, 52898.564 25/06/26,07:52:38,10,10,1, 11.9,1,1, 14.520, 10564.665, 460.889, 52898.578 25/06/26,07:52:38,11,10,1, 11.9,1,1, 14.520, 10564.633, 460.882, 52898.567 25/06/26,07:52:38,12,10,1, 11.9,1,1, 14.520, 10564.650, 460.879, 52898.606 25/06/26,07:52:38,13,10,1, 11.9,1,1, 14.520, 10564.661, 460.890, 52898.537 25/06/26,07:52:38,14,10,1, 11.9,1,1, 14.520, 10564.658, 460.904, 52898.539 25/06/26,07:52:38,15,10,1, 11.9,1,1, 14.520, 10564.639, 460.896, 52898.559 25/06/26,07:52:38,16,10,1, 11.9,1,1, 14.520, 10564.666, 460.909, 52898.594 25/06/26,07:52:38,17,10,1, 11.9,1,1, 14.520, 10564.665, 460.909, 52898.583 25/06/26,07:52:38,18,10,1, 11.9,1,1, 14.520, 10564.661, 460.901, 52898.591 25/06/26,07:52:38,19,10,1, 11.9,1,1, 14.520, 10564.663, 460.886, 52898.564 25/06/26,07:52:39,00,10,1, 12.0,1,1, 14.521, 10564.661, 460.886, 52898.564 25/06/26,07:52:39,01,10,1, 12.0,1,1, 14.521, 10564.676, 460.922, 52898.616 25/06/26,07:52:39,02,10,1, 12.0,1,1, 14.521, 10564.651, 460.921, 52898.659 25/06/26,07:52:39,03,10,1, 12.0,1,1, 14.521, 10564.652, 460.910, 52898.552 25/06/26,07:52:39,04,10,1, 12.0,1,1, 14.521, 10564.647, 460.930, 52898.567 25/06/26,07:52:39,05,10,1, 12.0,1,1, 14.521, 10564.651, 460.934, 52898.640 25/06/26,07:52:39,06,10,1, 12.0,1,1, 14.521, 10564.653, 460.940, 52898.624 25/06/26,07:52:39,07,10,1, 12.0,1,1, 14.521, 10564.652, 460.940, 52898.660 25/06/26,07:52:39,08,10,1, 12.0,1,1, 14.521, 10564.652, 460.931, 52898.686 25/06/26,07:52:39,09,10,1, 12.0,1,1, 14.521, 10564.648, 460.927, 52898.620 25/06/26,07:52:39,10,10,1, 12.0,1,1, 14.521, 10564.671, 460.933, 52898.621 25/06/26,07:52:39,11,10,1, 12.0,1,1, 14.521, 10564.660, 460.920, 52898.680 25/06/26,07:52:39,12,10,1, 12.0,1,1, 14.521, 10564.692, 460.940, 52898.706 25/06/26,07:52:39,13,10,1, 12.0,1,1, 14.521, 10564.660, 460.922, 52898.613 25/06/26,07:52:39,14,10,1, 12.0,1,1, 14.521, 10564.674, 460.931, 52898.728 25/06/26,07:52:39,15,10,1, 12.0,1,1, 14.521, 10564.638, 460.919, 52898.710 25/06/26,07:52:39,16,10,1, 12.0,1,1, 14.521, 10564.664, 460.916, 52898.651 25/06/26,07:52:39,17,10,1, 12.0,1,1, 14.521, 10564.653, 460.946, 52898.691 25/06/26,07:52:39,18,10,1, 12.0,1,1, 14.521, 10564.663, 460.924, 52898.693 25/06/26,07:52:39,19,10,1, 12.0,1,1, 14.521, 10564.664, 460.928, 52898.668 25/06/26,07:52:40,00,10,1, 11.9,1,1, 14.519, 10564.661, 460.928, 52898.668 25/06/26,07:52:40,01,10,1, 11.9,1,1, 14.519, 10564.666, 460.904, 52898.709 25/06/26,07:52:40,02,10,1, 11.9,1,1, 14.519, 10564.664, 460.914, 52898.659 25/06/26,07:52:40,03,10,1, 11.9,1,1, 14.519, 10564.675, 460.906, 52898.693 25/06/26,07:52:40,04,10,1, 11.9,1,1, 14.519, 10564.669, 460.892, 52898.662 25/06/26,07:52:40,05,10,1, 11.9,1,1, 14.519, 10564.657, 460.895, 52898.651 25/06/26,07:52:40,06,10,1, 11.9,1,1, 14.519, 10564.660, 460.891, 52898.690 25/06/26,07:52:40,07,10,1, 11.9,1,1, 14.519, 10564.702, 460.878, 52898.727 25/06/26,07:52:40,08,10,1, 11.9,1,1, 14.519, 10564.645, 460.878, 52898.749 25/06/26,07:52:40,09,10,1, 11.9,1,1, 14.519, 10564.677, 460.877, 52898.762 25/06/26,07:52:40,10,10,1, 11.9,1,1, 14.519, 10564.647, 460.843, 52898.691 25/06/26,07:52:40,11,10,1, 11.9,1,1, 14.519, 10564.652, 460.880, 52898.719 25/06/26,07:52:40,12,10,1, 11.9,1,1, 14.519, 10564.667, 460.876, 52898.717 25/06/26,07:52:40,13,10,1, 11.9,1,1, 14.519, 10564.674, 460.834, 52898.685 25/06/26,07:52:40,14,10,1, 11.9,1,1, 14.519, 10564.652, 460.837, 52898.772 25/06/26,07:52:40,15,10,1, 11.9,1,1, 14.519, 10564.651, 460.834, 52898.710 25/06/26,07:52:40,16,10,1, 11.9,1,1, 14.519, 10564.665, 460.822, 52898.718 25/06/26,07:52:40,17,10,1, 11.9,1,1, 14.519, 10564.627, 460.811, 52898.730 25/06/26,07:52:40,18,10,1, 11.9,1,1, 14.519, 10564.629, 460.826, 52898.766 25/06/26,07:52:40,19,10,1, 11.9,1,1, 14.519, 10564.647, 460.791, 52898.719 25/06/26,07:52:41,00,10,1, 11.9,1,1, 14.523, 10564.644, 460.791, 52898.719 25/06/26,07:52:41,01,10,1, 11.9,1,1, 14.523, 10564.653, 460.799, 52898.798 25/06/26,07:52:41,02,10,1, 11.9,1,1, 14.523, 10564.642, 460.769, 52898.778 25/06/26,07:52:41,03,10,1, 11.9,1,1, 14.523, 10564.623, 460.781, 52898.732 25/06/26,07:52:41,04,10,1, 11.9,1,1, 14.523, 10564.635, 460.719, 52898.717 25/06/26,07:52:41,05,10,1, 11.9,1,1, 14.523, 10564.614, 460.738, 52898.753 25/06/26,07:52:41,06,10,1, 11.9,1,1, 14.523, 10564.605, 460.716, 52898.746 25/06/26,07:52:41,07,10,1, 11.9,1,1, 14.523, 10564.626, 460.708, 52898.786 25/06/26,07:52:41,08,10,1, 11.9,1,1, 14.523, 10564.582, 460.691, 52898.734 25/06/26,07:52:41,09,10,1, 11.9,1,1, 14.523, 10564.611, 460.693, 52898.796 25/06/26,07:52:41,10,10,1, 11.9,1,1, 14.523, 10564.574, 460.654, 52898.779 25/06/26,07:52:41,11,10,1, 11.9,1,1, 14.523, 10564.597, 460.684, 52898.713 25/06/26,07:52:41,12,10,1, 11.9,1,1, 14.523, 10564.584, 460.637, 52898.685 25/06/26,07:52:41,13,10,1, 11.9,1,1, 14.523, 10564.570, 460.635, 52898.726 25/06/26,07:52:41,14,10,1, 11.9,1,1, 14.523, 10564.566, 460.625, 52898.726 25/06/26,07:52:41,15,10,1, 11.9,1,1, 14.523, 10564.568, 460.648, 52898.720 25/06/26,07:52:41,16,10,1, 11.9,1,1, 14.523, 10564.553, 460.587, 52898.702 25/06/26,07:52:41,17,10,1, 11.9,1,1, 14.523, 10564.552, 460.583, 52898.699 25/06/26,07:52:41,18,10,1, 11.9,1,1, 14.523, 10564.517, 460.564, 52898.735 25/06/26,07:52:41,19,10,1, 11.9,1,1, 14.523, 10564.518, 460.570, 52898.717 25/06/26,07:52:42,00,10,1, 11.8,1,1, 14.524, 10564.511, 460.570, 52898.717 25/06/26,07:52:42,01,10,1, 11.8,1,1, 14.524, 10564.488, 460.525, 52898.729 25/06/26,07:52:42,02,10,1, 11.8,1,1, 14.524, 10564.488, 460.531, 52898.770 25/06/26,07:52:42,03,10,1, 11.8,1,1, 14.524, 10564.470, 460.464, 52898.675 25/06/26,07:52:42,04,10,1, 11.8,1,1, 14.524, 10564.473, 460.478, 52898.748 25/06/26,07:52:42,05,10,1, 11.8,1,1, 14.524, 10564.469, 460.454, 52898.678 25/06/26,07:52:42,06,10,1, 11.8,1,1, 14.524, 10564.450, 460.447, 52898.720 25/06/26,07:52:42,07,10,1, 11.8,1,1, 14.524, 10564.439, 460.435, 52898.718 25/06/26,07:52:42,08,10,1, 11.8,1,1, 14.524, 10564.407, 460.407, 52898.763 25/06/26,07:52:42,09,10,1, 11.8,1,1, 14.524, 10564.400, 460.406, 52898.774 25/06/26,07:52:42,10,10,1, 11.8,1,1, 14.524, 10564.402, 460.388, 52898.725 25/06/26,07:52:42,11,10,1, 11.8,1,1, 14.524, 10564.385, 460.359, 52898.805 25/06/26,07:52:42,12,10,1, 11.8,1,1, 14.524, 10564.355, 460.357, 52898.782 25/06/26,07:52:42,13,10,1, 11.8,1,1, 14.524, 10564.356, 460.360, 52898.767 25/06/26,07:52:42,14,10,1, 11.8,1,1, 14.524, 10564.324, 460.330, 52898.816 25/06/26,07:52:42,15,10,1, 11.8,1,1, 14.524, 10564.326, 460.315, 52898.671 25/06/26,07:52:42,16,10,1, 11.8,1,1, 14.524, 10564.314, 460.287, 52898.689 25/06/26,07:52:42,17,10,1, 11.8,1,1, 14.524, 10564.299, 460.270, 52898.763 25/06/26,07:52:42,18,10,1, 11.8,1,1, 14.524, 10564.280, 460.238, 52898.763 25/06/26,07:52:42,19,10,1, 11.8,1,1, 14.524, 10564.252, 460.249, 52898.712 25/06/26,07:52:43,00,10,1, 11.9,1,1, 14.521, 10564.244, 460.249, 52898.712 25/06/26,07:52:43,01,10,1, 11.9,1,1, 14.521, 10564.246, 460.200, 52898.747 25/06/26,07:52:43,02,10,1, 11.9,1,1, 14.521, 10564.206, 460.199, 52898.736 25/06/26,07:52:43,03,10,1, 11.9,1,1, 14.521, 10564.221, 460.188, 52898.803 25/06/26,07:52:43,04,10,1, 11.9,1,1, 14.521, 10564.200, 460.144, 52898.728 25/06/26,07:52:43,05,10,1, 11.9,1,1, 14.521, 10564.172, 460.126, 52898.769 25/06/26,07:52:43,06,10,1, 11.9,1,1, 14.521, 10564.161, 460.104, 52898.738 25/06/26,07:52:43,07,10,1, 11.9,1,1, 14.521, 10564.150, 460.072, 52898.681 25/06/26,07:52:43,08,10,1, 11.9,1,1, 14.521, 10564.132, 460.062, 52898.758 25/06/26,07:52:43,09,10,1, 11.9,1,1, 14.521, 10564.145, 460.049, 52898.763 25/06/26,07:52:43,10,10,1, 11.9,1,1, 14.521, 10564.107, 460.033, 52898.737 25/06/26,07:52:43,11,10,1, 11.9,1,1, 14.521, 10564.068, 460.021, 52898.748 25/06/26,07:52:43,12,10,1, 11.9,1,1, 14.521, 10564.074, 460.007, 52898.780 25/06/26,07:52:43,13,10,1, 11.9,1,1, 14.521, 10564.039, 459.983, 52898.754 25/06/26,07:52:43,14,10,1, 11.9,1,1, 14.521, 10564.013, 459.953, 52898.821 25/06/26,07:52:43,15,10,1, 11.9,1,1, 14.521, 10563.988, 459.927, 52898.750 25/06/26,07:52:43,16,10,1, 11.9,1,1, 14.521, 10563.978, 459.920, 52898.768 25/06/26,07:52:43,17,10,1, 11.9,1,1, 14.521, 10563.956, 459.902, 52898.755 25/06/26,07:52:43,18,10,1, 11.9,1,1, 14.521, 10563.938, 459.863, 52898.785 25/06/26,07:52:43,19,10,1, 11.9,1,1, 14.521, 10563.920, 459.867, 52898.794 25/06/26,07:52:44,00,10,1, 11.8,1,1, 14.522, 10563.918, 459.867, 52898.794 25/06/26,07:52:44,01,10,1, 11.8,1,1, 14.522, 10563.851, 459.827, 52898.821 25/06/26,07:52:44,02,10,1, 11.8,1,1, 14.522, 10563.848, 459.804, 52898.723 25/06/26,07:52:44,03,10,1, 11.8,1,1, 14.522, 10563.820, 459.780, 52898.756 25/06/26,07:52:44,04,10,1, 11.8,1,1, 14.522, 10563.822, 459.757, 52898.736 25/06/26,07:52:44,05,10,1, 11.8,1,1, 14.522, 10563.773, 459.728, 52898.738 25/06/26,07:52:44,06,10,1, 11.8,1,1, 14.522, 10563.761, 459.733, 52898.747 25/06/26,07:52:44,07,10,1, 11.8,1,1, 14.522, 10563.750, 459.744, 52898.828 25/06/26,07:52:44,08,10,1, 11.8,1,1, 14.522, 10563.709, 459.708, 52898.800 25/06/26,07:52:44,09,10,1, 11.8,1,1, 14.522, 10563.697, 459.660, 52898.734 25/06/26,07:52:44,10,10,1, 11.8,1,1, 14.522, 10563.668, 459.706, 52898.843 25/06/26,07:52:44,11,10,1, 11.8,1,1, 14.522, 10563.646, 459.671, 52898.783 25/06/26,07:52:44,12,10,1, 11.8,1,1, 14.522, 10563.651, 459.644, 52898.760 25/06/26,07:52:44,13,10,1, 11.8,1,1, 14.522, 10563.633, 459.639, 52898.878 25/06/26,07:52:44,14,10,1, 11.8,1,1, 14.522, 10563.584, 459.639, 52898.848 25/06/26,07:52:44,15,10,1, 11.8,1,1, 14.522, 10563.536, 459.614, 52898.779 25/06/26,07:52:44,16,10,1, 11.8,1,1, 14.522, 10563.538, 459.607, 52898.797 25/06/26,07:52:44,17,10,1, 11.8,1,1, 14.522, 10563.486, 459.591, 52898.838 25/06/26,07:52:44,18,10,1, 11.8,1,1, 14.522, 10563.490, 459.550, 52898.847 25/06/26,07:52:44,19,10,1, 11.8,1,1, 14.522, 10563.462, 459.566, 52898.886 25/06/26,07:52:45,00,09,1, 12.0,1,1, 14.518, 10563.459, 459.566, 52898.886 25/06/26,07:52:45,01,09,1, 12.0,1,1, 14.518, 10563.407, 459.535, 52898.745 25/06/26,07:52:45,02,09,1, 12.0,1,1, 14.518, 10563.388, 459.530, 52898.836 25/06/26,07:52:45,03,09,1, 12.0,1,1, 14.518, 10563.363, 459.520, 52898.825 25/06/26,07:52:45,04,09,1, 12.0,1,1, 14.518, 10563.313, 459.527, 52898.848 25/06/26,07:52:45,05,09,1, 12.0,1,1, 14.518, 10563.295, 459.515, 52898.883 25/06/26,07:52:45,06,09,1, 12.0,1,1, 14.518, 10563.279, 459.506, 52898.878 25/06/26,07:52:45,07,09,1, 12.0,1,1, 14.518, 10563.243, 459.473, 52898.864 25/06/26,07:52:45,08,09,1, 12.0,1,1, 14.518, 10563.206, 459.466, 52898.798 25/06/26,07:52:45,09,09,1, 12.0,1,1, 14.518, 10563.188, 459.475, 52898.820 25/06/26,07:52:45,10,09,1, 12.0,1,1, 14.518, 10563.166, 459.444, 52898.848 25/06/26,07:52:45,11,09,1, 12.0,1,1, 14.518, 10563.146, 459.436, 52898.872 25/06/26,07:52:45,12,09,1, 12.0,1,1, 14.518, 10563.107, 459.429, 52898.904 25/06/26,07:52:45,13,09,1, 12.0,1,1, 14.518, 10563.097, 459.448, 52898.920 25/06/26,07:52:45,14,09,1, 12.0,1,1, 14.518, 10563.058, 459.417, 52898.903 25/06/26,07:52:45,15,09,1, 12.0,1,1, 14.518, 10563.026, 459.424, 52898.913 25/06/26,07:52:45,16,09,1, 12.0,1,1, 14.518, 10562.971, 459.393, 52898.923 25/06/26,07:52:45,17,09,1, 12.0,1,1, 14.518, 10562.940, 459.426, 52898.931 25/06/26,07:52:45,18,09,1, 12.0,1,1, 14.518, 10562.920, 459.408, 52898.956 25/06/26,07:52:45,19,09,1, 12.0,1,1, 14.518, 10562.896, 459.390, 52898.908 25/06/26,07:52:46,00,09,1, 11.9,1,1, 14.518, 10562.892, 459.390, 52898.908 25/06/26,07:52:46,01,09,1, 11.9,1,1, 14.518, 10562.831, 459.374, 52898.943 25/06/26,07:52:46,02,09,1, 11.9,1,1, 14.518, 10562.808, 459.368, 52898.988 25/06/26,07:52:46,03,09,1, 11.9,1,1, 14.518, 10562.777, 459.379, 52899.030 25/06/26,07:52:46,04,09,1, 11.9,1,1, 14.518, 10562.757, 459.364, 52898.925 25/06/26,07:52:46,05,09,1, 11.9,1,1, 14.518, 10562.735, 459.400, 52898.965 25/06/26,07:52:46,06,09,1, 11.9,1,1, 14.518, 10562.676, 459.374, 52898.960 25/06/26,07:52:46,07,09,1, 11.9,1,1, 14.518, 10562.671, 459.382, 52899.016 25/06/26,07:52:46,08,09,1, 11.9,1,1, 14.518, 10562.620, 459.361, 52899.017 25/06/26,07:52:46,09,09,1, 11.9,1,1, 14.518, 10562.591, 459.373, 52899.006 25/06/26,07:52:46,10,09,1, 11.9,1,1, 14.518, 10562.575, 459.382, 52898.977 25/06/26,07:52:46,11,09,1, 11.9,1,1, 14.518, 10562.550, 459.373, 52899.027 25/06/26,07:52:46,12,09,1, 11.9,1,1, 14.518, 10562.511, 459.381, 52899.113 25/06/26,07:52:46,13,09,1, 11.9,1,1, 14.518, 10562.488, 459.398, 52899.048 25/06/26,07:52:46,14,09,1, 11.9,1,1, 14.518, 10562.458, 459.391, 52899.053 25/06/26,07:52:46,15,09,1, 11.9,1,1, 14.518, 10562.376, 459.373, 52899.115 25/06/26,07:52:46,16,09,1, 11.9,1,1, 14.518, 10562.380, 459.406, 52899.095 25/06/26,07:52:46,17,09,1, 11.9,1,1, 14.518, 10562.344, 459.388, 52899.124 25/06/26,07:52:46,18,09,1, 11.9,1,1, 14.518, 10562.342, 459.388, 52899.159 25/06/26,07:52:46,19,09,1, 11.9,1,1, 14.518, 10562.289, 459.425, 52899.122 25/06/26,07:52:47,00,09,1, 11.9,1,1, 14.524, 10562.283, 459.425, 52899.122 25/06/26,07:52:47,01,09,1, 11.9,1,1, 14.524, 10562.227, 459.425, 52899.192 25/06/26,07:52:47,02,09,1, 11.9,1,1, 14.524, 10562.196, 459.430, 52899.229 25/06/26,07:52:47,03,09,1, 11.9,1,1, 14.524, 10562.158, 459.435, 52899.203 25/06/26,07:52:47,04,09,1, 11.9,1,1, 14.524, 10562.124, 459.446, 52899.188 25/06/26,07:52:47,05,09,1, 11.9,1,1, 14.524, 10562.081, 459.447, 52899.248 25/06/26,07:52:47,06,09,1, 11.9,1,1, 14.524, 10562.068, 459.450, 52899.215 25/06/26,07:52:47,07,09,1, 11.9,1,1, 14.524, 10562.033, 459.492, 52899.256 25/06/26,07:52:47,08,09,1, 11.9,1,1, 14.524, 10561.972, 459.484, 52899.307 25/06/26,07:52:47,09,09,1, 11.9,1,1, 14.524, 10561.956, 459.473, 52899.243 25/06/26,07:52:47,10,09,1, 11.9,1,1, 14.524, 10561.909, 459.480, 52899.271 25/06/26,07:52:47,11,09,1, 11.9,1,1, 14.524, 10561.901, 459.515, 52899.275 25/06/26,07:52:47,12,09,1, 11.9,1,1, 14.524, 10561.879, 459.533, 52899.288 25/06/26,07:52:47,13,09,1, 11.9,1,1, 14.524, 10561.854, 459.541, 52899.301 25/06/26,07:52:47,14,09,1, 11.9,1,1, 14.524, 10561.826, 459.540, 52899.287 25/06/26,07:52:47,15,09,1, 11.9,1,1, 14.524, 10561.748, 459.563, 52899.303 25/06/26,07:52:47,16,09,1, 11.9,1,1, 14.524, 10561.711, 459.551, 52899.270 25/06/26,07:52:47,17,09,1, 11.9,1,1, 14.524, 10561.701, 459.596, 52899.311 25/06/26,07:52:47,18,09,1, 11.9,1,1, 14.524, 10561.651, 459.606, 52899.359 25/06/26,07:52:47,19,09,1, 11.9,1,1, 14.524, 10561.661, 459.626, 52899.345 25/06/26,07:52:48,00,09,1, 11.9,1,1, 14.520, 10561.657, 459.626, 52899.345 25/06/26,07:52:48,01,09,1, 11.9,1,1, 14.520, 10561.588, 459.660, 52899.409 25/06/26,07:52:48,02,09,1, 11.9,1,1, 14.520, 10561.560, 459.680, 52899.485 25/06/26,07:52:48,03,09,1, 11.9,1,1, 14.520, 10561.510, 459.687, 52899.448 25/06/26,07:52:48,04,09,1, 11.9,1,1, 14.520, 10561.489, 459.710, 52899.436 25/06/26,07:52:48,05,09,1, 11.9,1,1, 14.520, 10561.454, 459.740, 52899.484 25/06/26,07:52:48,06,09,1, 11.9,1,1, 14.520, 10561.409, 459.736, 52899.509 25/06/26,07:52:48,07,09,1, 11.9,1,1, 14.520, 10561.405, 459.771, 52899.484 25/06/26,07:52:48,08,09,1, 11.9,1,1, 14.520, 10561.347, 459.784, 52899.479 25/06/26,07:52:48,09,09,1, 11.9,1,1, 14.520, 10561.337, 459.808, 52899.464 25/06/26,07:52:48,10,09,1, 11.9,1,1, 14.520, 10561.318, 459.823, 52899.506 25/06/26,07:52:48,11,09,1, 11.9,1,1, 14.520, 10561.292, 459.856, 52899.582 25/06/26,07:52:48,12,09,1, 11.9,1,1, 14.520, 10561.230, 459.861, 52899.516 25/06/26,07:52:48,13,09,1, 11.9,1,1, 14.520, 10561.223, 459.877, 52899.582 25/06/26,07:52:48,14,09,1, 11.9,1,1, 14.520, 10561.192, 459.903, 52899.593 25/06/26,07:52:48,15,09,1, 11.9,1,1, 14.520, 10561.127, 459.929, 52899.536 25/06/26,07:52:48,16,09,1, 11.9,1,1, 14.520, 10561.115, 459.954, 52899.626 25/06/26,07:52:48,17,09,1, 11.9,1,1, 14.520, 10561.106, 459.975, 52899.568 25/06/26,07:52:48,18,09,1, 11.9,1,1, 14.520, 10561.044, 460.030, 52899.674 25/06/26,07:52:48,19,09,1, 11.9,1,1, 14.520, 10561.061, 460.052, 52899.636 25/06/26,07:52:49,00,08,1, 12.0,1,1, 14.524, 10561.056, 460.052, 52899.636 25/06/26,07:52:49,01,08,1, 12.0,1,1, 14.524, 10561.002, 460.079, 52899.690 25/06/26,07:52:49,02,08,1, 12.0,1,1, 14.524, 10560.968, 460.130, 52899.757 25/06/26,07:52:49,03,08,1, 12.0,1,1, 14.524, 10560.950, 460.137, 52899.669 25/06/26,07:52:49,04,08,1, 12.0,1,1, 14.524, 10560.883, 460.188, 52899.730 25/06/26,07:52:49,05,08,1, 12.0,1,1, 14.524, 10560.868, 460.203, 52899.698 25/06/26,07:52:49,06,08,1, 12.0,1,1, 14.524, 10560.825, 460.236, 52899.695 25/06/26,07:52:49,07,08,1, 12.0,1,1, 14.524, 10560.807, 460.250, 52899.714 25/06/26,07:52:49,08,08,1, 12.0,1,1, 14.524, 10560.748, 460.282, 52899.744 25/06/26,07:52:49,09,08,1, 12.0,1,1, 14.524, 10560.751, 460.328, 52899.814 25/06/26,07:52:49,10,08,1, 12.0,1,1, 14.524, 10560.710, 460.371, 52899.775 25/06/26,07:52:49,11,08,1, 12.0,1,1, 14.524, 10560.699, 460.386, 52899.832 25/06/26,07:52:49,12,08,1, 12.0,1,1, 14.524, 10560.654, 460.404, 52899.870 25/06/26,07:52:49,13,08,1, 12.0,1,1, 14.524, 10560.649, 460.442, 52899.820 25/06/26,07:52:49,14,08,1, 12.0,1,1, 14.524, 10560.602, 460.476, 52899.839 25/06/26,07:52:49,15,08,1, 12.0,1,1, 14.524, 10560.611, 460.506, 52899.857 25/06/26,07:52:49,16,08,1, 12.0,1,1, 14.524, 10560.570, 460.525, 52899.951 25/06/26,07:52:49,17,08,1, 12.0,1,1, 14.524, 10560.554, 460.559, 52899.962 25/06/26,07:52:49,18,08,1, 12.0,1,1, 14.524, 10560.493, 460.581, 52899.916 25/06/26,07:52:49,19,08,1, 12.0,1,1, 14.524, 10560.499, 460.624, 52900.024 25/06/26,07:52:50,00,08,1, 11.9,1,1, 14.525, 10560.497, 460.624, 52900.024 25/06/26,07:52:50,01,08,1, 11.9,1,1, 14.525, 10560.434, 460.695, 52900.067 25/06/26,07:52:50,02,08,1, 11.9,1,1, 14.525, 10560.427, 460.719, 52900.019 25/06/26,07:52:50,03,08,1, 11.9,1,1, 14.525, 10560.396, 460.721, 52900.017 25/06/26,07:52:50,04,08,1, 11.9,1,1, 14.525, 10560.388, 460.759, 52900.042 25/06/26,07:52:50,05,08,1, 11.9,1,1, 14.525, 10560.365, 460.803, 52900.040 25/06/26,07:52:50,06,08,1, 11.9,1,1, 14.525, 10560.356, 460.834, 52900.091 25/06/26,07:52:50,07,08,1, 11.9,1,1, 14.525, 10560.331, 460.874, 52900.107 25/06/26,07:52:50,08,08,1, 11.9,1,1, 14.525, 10560.292, 460.900, 52900.076 25/06/26,07:52:50,09,08,1, 11.9,1,1, 14.525, 10560.287, 460.928, 52900.072 25/06/26,07:52:50,10,08,1, 11.9,1,1, 14.525, 10560.282, 460.959, 52900.094 25/06/26,07:52:50,11,08,1, 11.9,1,1, 14.525, 10560.274, 461.009, 52900.133 25/06/26,07:52:50,12,08,1, 11.9,1,1, 14.525, 10560.238, 461.053, 52900.105 25/06/26,07:52:50,13,08,1, 11.9,1,1, 14.525, 10560.230, 461.056, 52900.129 25/06/26,07:52:50,14,08,1, 11.9,1,1, 14.525, 10560.174, 461.078, 52900.075 25/06/26,07:52:50,15,08,1, 11.9,1,1, 14.525, 10560.156, 461.107, 52900.208 25/06/26,07:52:50,16,08,1, 11.9,1,1, 14.525, 10560.158, 461.151, 52900.188 25/06/26,07:52:50,17,08,1, 11.9,1,1, 14.525, 10560.144, 461.201, 52900.233 25/06/26,07:52:50,18,08,1, 11.9,1,1, 14.525, 10560.126, 461.235, 52900.226 25/06/26,07:52:50,19,08,1, 11.9,1,1, 14.525, 10560.109, 461.249, 52900.221 25/06/26,07:52:51,00,09,1, 11.9,1,1, 14.522, 10560.105, 461.249, 52900.221 25/06/26,07:52:51,01,09,1, 11.9,1,1, 14.522, 10560.081, 461.303, 52900.259 25/06/26,07:52:51,02,09,1, 11.9,1,1, 14.522, 10560.073, 461.329, 52900.291 25/06/26,07:52:51,03,09,1, 11.9,1,1, 14.522, 10560.059, 461.401, 52900.291 25/06/26,07:52:51,04,09,1, 11.9,1,1, 14.522, 10560.060, 461.408, 52900.245 25/06/26,07:52:51,05,09,1, 11.9,1,1, 14.522, 10560.062, 461.439, 52900.359 25/06/26,07:52:51,06,09,1, 11.9,1,1, 14.522, 10560.046, 461.449, 52900.261 25/06/26,07:52:51,07,09,1, 11.9,1,1, 14.522, 10560.006, 461.482, 52900.303 25/06/26,07:52:51,08,09,1, 11.9,1,1, 14.522, 10559.997, 461.526, 52900.290 25/06/26,07:52:51,09,09,1, 11.9,1,1, 14.522, 10559.972, 461.555, 52900.346 25/06/26,07:52:51,10,09,1, 11.9,1,1, 14.522, 10559.973, 461.578, 52900.328 25/06/26,07:52:51,11,09,1, 11.9,1,1, 14.522, 10559.976, 461.617, 52900.352 25/06/26,07:52:51,12,09,1, 11.9,1,1, 14.522, 10559.943, 461.631, 52900.377 25/06/26,07:52:51,13,09,1, 11.9,1,1, 14.522, 10559.936, 461.671, 52900.348 25/06/26,07:52:51,14,09,1, 11.9,1,1, 14.522, 10559.941, 461.714, 52900.418 25/06/26,07:52:51,15,09,1, 11.9,1,1, 14.522, 10559.934, 461.726, 52900.439 25/06/26,07:52:51,16,09,1, 11.9,1,1, 14.522, 10559.954, 461.758, 52900.467 25/06/26,07:52:51,17,09,1, 11.9,1,1, 14.522, 10559.903, 461.770, 52900.358 25/06/26,07:52:51,18,09,1, 11.9,1,1, 14.522, 10559.902, 461.817, 52900.442 25/06/26,07:52:51,19,09,1, 11.9,1,1, 14.522, 10559.886, 461.845, 52900.420 25/06/26,07:52:52,00,09,1, 11.9,1,1, 14.523, 10559.880, 461.845, 52900.420 25/06/26,07:52:52,01,09,1, 11.9,1,1, 14.523, 10559.875, 461.889, 52900.407 25/06/26,07:52:52,02,09,1, 11.9,1,1, 14.523, 10559.885, 461.909, 52900.281 25/06/26,07:52:52,03,09,1, 11.9,1,1, 14.523, 10559.852, 461.931, 52900.357 25/06/26,07:52:52,04,09,1, 11.9,1,1, 14.523, 10559.877, 461.948, 52900.404 25/06/26,07:52:52,05,09,1, 11.9,1,1, 14.523, 10559.862, 461.968, 52900.424 25/06/26,07:52:52,06,09,1, 11.9,1,1, 14.523, 10559.865, 462.013, 52900.435 25/06/26,07:52:52,07,09,1, 11.9,1,1, 14.523, 10559.883, 462.005, 52900.436 25/06/26,07:52:52,08,09,1, 11.9,1,1, 14.523, 10559.873, 462.067, 52900.563 25/06/26,07:52:52,09,09,1, 11.9,1,1, 14.523, 10559.855, 462.083, 52900.494 25/06/26,07:52:52,10,09,1, 11.9,1,1, 14.523, 10559.870, 462.082, 52900.571 25/06/26,07:52:52,11,09,1, 11.9,1,1, 14.523, 10559.869, 462.113, 52900.585 25/06/26,07:52:52,12,09,1, 11.9,1,1, 14.523, 10559.834, 462.130, 52900.597 25/06/26,07:52:52,13,09,1, 11.9,1,1, 14.523, 10559.854, 462.140, 52900.610 25/06/26,07:52:52,14,09,1, 11.9,1,1, 14.523, 10559.832, 462.166, 52900.566 25/06/26,07:52:52,15,09,1, 11.9,1,1, 14.523, 10559.838, 462.193, 52900.498 25/06/26,07:52:52,16,09,1, 11.9,1,1, 14.523, 10559.850, 462.194, 52900.488 25/06/26,07:52:52,17,09,1, 11.9,1,1, 14.523, 10559.863, 462.228, 52900.509 25/06/26,07:52:52,18,09,1, 11.9,1,1, 14.523, 10559.844, 462.222, 52900.509 25/06/26,07:52:52,19,09,1, 11.9,1,1, 14.523, 10559.845, 462.243, 52900.519 25/06/26,07:52:53,00,10,1, 11.9,1,1, 14.522, 10559.838, 462.243, 52900.519 25/06/26,07:52:53,01,10,1, 11.9,1,1, 14.522, 10559.857, 462.297, 52900.589 25/06/26,07:52:53,02,10,1, 11.9,1,1, 14.522, 10559.842, 462.296, 52900.549 25/06/26,07:52:53,03,10,1, 11.9,1,1, 14.522, 10559.854, 462.290, 52900.606 25/06/26,07:52:53,04,10,1, 11.9,1,1, 14.522, 10559.849, 462.340, 52900.571 25/06/26,07:52:53,05,10,1, 11.9,1,1, 14.522, 10559.873, 462.341, 52900.575 25/06/26,07:52:53,06,10,1, 11.9,1,1, 14.522, 10559.879, 462.360, 52900.552 25/06/26,07:52:53,07,10,1, 11.9,1,1, 14.522, 10559.876, 462.373, 52900.590 25/06/26,07:52:53,08,10,1, 11.9,1,1, 14.522, 10559.887, 462.378, 52900.633 25/06/26,07:52:53,09,10,1, 11.9,1,1, 14.522, 10559.891, 462.362, 52900.587 25/06/26,07:52:53,10,10,1, 11.9,1,1, 14.522, 10559.875, 462.397, 52900.594 25/06/26,07:52:53,11,10,1, 11.9,1,1, 14.522, 10559.908, 462.423, 52900.593 25/06/26,07:52:53,12,10,1, 11.9,1,1, 14.522, 10559.891, 462.427, 52900.579 25/06/26,07:52:53,13,10,1, 11.9,1,1, 14.522, 10559.899, 462.428, 52900.577 25/06/26,07:52:53,14,10,1, 11.9,1,1, 14.522, 10559.900, 462.450, 52900.607 25/06/26,07:52:53,15,10,1, 11.9,1,1, 14.522, 10559.931, 462.460, 52900.595 25/06/26,07:52:53,16,10,1, 11.9,1,1, 14.522, 10559.926, 462.442, 52900.635 25/06/26,07:52:53,17,10,1, 11.9,1,1, 14.522, 10559.930, 462.467, 52900.602 25/06/26,07:52:53,18,10,1, 11.9,1,1, 14.522, 10559.928, 462.459, 52900.569 25/06/26,07:52:53,19,10,1, 11.9,1,1, 14.522, 10559.923, 462.460, 52900.598 25/06/26,07:52:54,00,10,1, 11.9,1,1, 14.525, 10559.921, 462.460, 52900.598 25/06/26,07:52:54,01,10,1, 11.9,1,1, 14.525, 10559.933, 462.482, 52900.584 25/06/26,07:52:54,02,10,1, 11.9,1,1, 14.525, 10559.969, 462.472, 52900.610 25/06/26,07:52:54,03,10,1, 11.9,1,1, 14.525, 10559.949, 462.481, 52900.645 25/06/26,07:52:54,04,10,1, 11.9,1,1, 14.525, 10559.978, 462.475, 52900.544 25/06/26,07:52:54,05,10,1, 11.9,1,1, 14.525, 10560.005, 462.477, 52900.538 25/06/26,07:52:54,06,10,1, 11.9,1,1, 14.525, 10559.977, 462.486, 52900.540 25/06/26,07:52:54,07,10,1, 11.9,1,1, 14.525, 10559.997, 462.516, 52900.613 25/06/26,07:52:54,08,10,1, 11.9,1,1, 14.525, 10560.003, 462.493, 52900.658 25/06/26,07:52:54,09,10,1, 11.9,1,1, 14.525, 10560.044, 462.511, 52900.595 25/06/26,07:52:54,10,10,1, 11.9,1,1, 14.525, 10560.002, 462.510, 52900.674 25/06/26,07:52:54,11,10,1, 11.9,1,1, 14.525, 10560.042, 462.518, 52900.678 25/06/26,07:52:54,12,10,1, 11.9,1,1, 14.525, 10560.010, 462.499, 52900.649 25/06/26,07:52:54,13,10,1, 11.9,1,1, 14.525, 10560.036, 462.534, 52900.684 25/06/26,07:52:54,14,10,1, 11.9,1,1, 14.525, 10560.061, 462.523, 52900.602 25/06/26,07:52:54,15,10,1, 11.9,1,1, 14.525, 10560.064, 462.502, 52900.660 25/06/26,07:52:54,16,10,1, 11.9,1,1, 14.525, 10560.072, 462.511, 52900.646 25/06/26,07:52:54,17,10,1, 11.9,1,1, 14.525, 10560.092, 462.506, 52900.646 25/06/26,07:52:54,18,10,1, 11.9,1,1, 14.525, 10560.101, 462.478, 52900.583 25/06/26,07:52:54,19,10,1, 11.9,1,1, 14.525, 10560.105, 462.508, 52900.615 25/06/26,07:52:55,00,09,1, 11.9,1,1, 14.523, 10560.105, 462.508, 52900.615 25/06/26,07:52:55,01,09,1, 11.9,1,1, 14.523, 10560.103, 462.500, 52900.645 25/06/26,07:52:55,02,09,1, 11.9,1,1, 14.523, 10560.123, 462.490, 52900.612 25/06/26,07:52:55,03,09,1, 11.9,1,1, 14.523, 10560.110, 462.473, 52900.570 25/06/26,07:52:55,04,09,1, 11.9,1,1, 14.523, 10560.117, 462.483, 52900.641 25/06/26,07:52:55,05,09,1, 11.9,1,1, 14.523, 10560.137, 462.489, 52900.626 25/06/26,07:52:55,06,09,1, 11.9,1,1, 14.523, 10560.153, 462.442, 52900.629 25/06/26,07:52:55,07,09,1, 11.9,1,1, 14.523, 10560.146, 462.479, 52900.602 25/06/26,07:52:55,08,09,1, 11.9,1,1, 14.523, 10560.158, 462.474, 52900.559 25/06/26,07:52:55,09,09,1, 11.9,1,1, 14.523, 10560.158, 462.446, 52900.535 25/06/26,07:52:55,10,09,1, 11.9,1,1, 14.523, 10560.175, 462.448, 52900.568 25/06/26,07:52:55,11,09,1, 11.9,1,1, 14.523, 10560.163, 462.477, 52900.611 25/06/26,07:52:55,12,09,1, 11.9,1,1, 14.523, 10560.150, 462.449, 52900.580 25/06/26,07:52:55,13,09,1, 11.9,1,1, 14.523, 10560.163, 462.450, 52900.597 25/06/26,07:52:55,14,09,1, 11.9,1,1, 14.523, 10560.181, 462.450, 52900.573 25/06/26,07:52:55,15,09,1, 11.9,1,1, 14.523, 10560.182, 462.452, 52900.576 25/06/26,07:52:55,16,09,1, 11.9,1,1, 14.523, 10560.174, 462.414, 52900.499 25/06/26,07:52:55,17,09,1, 11.9,1,1, 14.523, 10560.194, 462.420, 52900.547 25/06/26,07:52:55,18,09,1, 11.9,1,1, 14.523, 10560.216, 462.426, 52900.590 25/06/26,07:52:55,19,09,1, 11.9,1,1, 14.523, 10560.184, 462.395, 52900.560 25/06/26,07:52:56,00,10,1, 11.9,1,1, 14.523, 10560.180, 462.395, 52900.560 25/06/26,07:52:56,01,10,1, 11.9,1,1, 14.523, 10560.198, 462.396, 52900.574 25/06/26,07:52:56,02,10,1, 11.9,1,1, 14.523, 10560.178, 462.375, 52900.562 25/06/26,07:52:56,03,10,1, 11.9,1,1, 14.523, 10560.173, 462.391, 52900.562 25/06/26,07:52:56,04,10,1, 11.9,1,1, 14.523, 10560.190, 462.376, 52900.608 25/06/26,07:52:56,05,10,1, 11.9,1,1, 14.523, 10560.198, 462.366, 52900.539 25/06/26,07:52:56,06,10,1, 11.9,1,1, 14.523, 10560.180, 462.349, 52900.577 25/06/26,07:52:56,07,10,1, 11.9,1,1, 14.523, 10560.164, 462.351, 52900.615 25/06/26,07:52:56,08,10,1, 11.9,1,1, 14.523, 10560.184, 462.335, 52900.524 25/06/26,07:52:56,09,10,1, 11.9,1,1, 14.523, 10560.173, 462.342, 52900.607 25/06/26,07:52:56,10,10,1, 11.9,1,1, 14.523, 10560.154, 462.344, 52900.565 25/06/26,07:52:56,11,10,1, 11.9,1,1, 14.523, 10560.184, 462.338, 52900.594 25/06/26,07:52:56,12,10,1, 11.9,1,1, 14.523, 10560.166, 462.343, 52900.565 25/06/26,07:52:56,13,10,1, 11.9,1,1, 14.523, 10560.161, 462.323, 52900.611 25/06/26,07:52:56,14,10,1, 11.9,1,1, 14.523, 10560.175, 462.326, 52900.562 25/06/26,07:52:56,15,10,1, 11.9,1,1, 14.523, 10560.157, 462.285, 52900.561 25/06/26,07:52:56,16,10,1, 11.9,1,1, 14.523, 10560.168, 462.284, 52900.566 25/06/26,07:52:56,17,10,1, 11.9,1,1, 14.523, 10560.145, 462.282, 52900.546 25/06/26,07:52:56,18,10,1, 11.9,1,1, 14.523, 10560.132, 462.278, 52900.506 25/06/26,07:52:56,19,10,1, 11.9,1,1, 14.523, 10560.130, 462.287, 52900.552 25/06/26,07:52:57,00,09,1, 12.0,1,1, 14.525, 10560.130, 462.287, 52900.552 25/06/26,07:52:57,01,09,1, 12.0,1,1, 14.525, 10560.134, 462.274, 52900.570 25/06/26,07:52:57,02,09,1, 12.0,1,1, 14.525, 10560.107, 462.323, 52900.728 25/06/26,07:52:57,03,09,1, 12.0,1,1, 14.525, 10560.105, 462.289, 52900.786 25/06/26,07:52:57,04,09,1, 12.0,1,1, 14.525, 10560.122, 462.305, 52900.753 25/06/26,07:52:57,05,09,1, 12.0,1,1, 14.525, 10560.098, 462.308, 52900.747 25/06/26,07:52:57,06,09,1, 12.0,1,1, 14.525, 10560.109, 462.291, 52900.724 25/06/26,07:52:57,07,09,1, 12.0,1,1, 14.525, 10560.078, 462.293, 52900.726 25/06/26,07:52:57,08,09,1, 12.0,1,1, 14.525, 10560.081, 462.277, 52900.790 25/06/26,07:52:57,09,09,1, 12.0,1,1, 14.525, 10560.093, 462.301, 52900.762 25/06/26,07:52:57,10,09,1, 12.0,1,1, 14.525, 10560.079, 462.287, 52900.775 25/06/26,07:52:57,11,09,1, 12.0,1,1, 14.525, 10560.078, 462.269, 52900.765 25/06/26,07:52:57,12,09,1, 12.0,1,1, 14.525, 10560.066, 462.274, 52900.718 25/06/26,07:52:57,13,09,1, 12.0,1,1, 14.525, 10560.034, 462.293, 52900.735 25/06/26,07:52:57,14,09,1, 12.0,1,1, 14.525, 10560.025, 462.287, 52900.732 25/06/26,07:52:57,15,09,1, 12.0,1,1, 14.525, 10560.014, 462.275, 52900.738 25/06/26,07:52:57,16,09,1, 12.0,1,1, 14.525, 10559.997, 462.260, 52900.764 25/06/26,07:52:57,17,09,1, 12.0,1,1, 14.525, 10559.976, 462.298, 52900.735 25/06/26,07:52:57,18,09,1, 12.0,1,1, 14.525, 10559.991, 462.287, 52900.727 25/06/26,07:52:57,19,09,1, 12.0,1,1, 14.525, 10559.979, 462.293, 52900.685 25/06/26,07:52:58,00,10,1, 11.9,1,1, 14.522, 10559.971, 462.293, 52900.685 25/06/26,07:52:58,01,10,1, 11.9,1,1, 14.522, 10559.927, 462.322, 52900.820 25/06/26,07:52:58,02,10,1, 11.9,1,1, 14.522, 10559.929, 462.323, 52900.789 25/06/26,07:52:58,03,10,1, 11.9,1,1, 14.522, 10559.910, 462.316, 52900.828 25/06/26,07:52:58,04,10,1, 11.9,1,1, 14.522, 10559.903, 462.339, 52900.843 25/06/26,07:52:58,05,10,1, 11.9,1,1, 14.522, 10559.883, 462.331, 52900.797 25/06/26,07:52:58,06,10,1, 11.9,1,1, 14.522, 10559.856, 462.345, 52900.799 25/06/26,07:52:58,07,10,1, 11.9,1,1, 14.522, 10559.860, 462.333, 52900.755 25/06/26,07:52:58,08,10,1, 11.9,1,1, 14.522, 10559.849, 462.357, 52900.850 25/06/26,07:52:58,09,10,1, 11.9,1,1, 14.522, 10559.809, 462.353, 52900.811 25/06/26,07:52:58,10,10,1, 11.9,1,1, 14.522, 10559.813, 462.386, 52900.842 25/06/26,07:52:58,11,10,1, 11.9,1,1, 14.522, 10559.787, 462.369, 52900.843 25/06/26,07:52:58,12,10,1, 11.9,1,1, 14.522, 10559.748, 462.387, 52900.821 25/06/26,07:52:58,13,10,1, 11.9,1,1, 14.522, 10559.757, 462.403, 52900.760 25/06/26,07:52:58,14,10,1, 11.9,1,1, 14.522, 10559.755, 462.431, 52900.902 25/06/26,07:52:58,15,10,1, 11.9,1,1, 14.522, 10559.687, 462.444, 52900.912 25/06/26,07:52:58,16,10,1, 11.9,1,1, 14.522, 10559.672, 462.453, 52900.867 25/06/26,07:52:58,17,10,1, 11.9,1,1, 14.522, 10559.679, 462.453, 52900.842 25/06/26,07:52:58,18,10,1, 11.9,1,1, 14.522, 10559.669, 462.460, 52900.828 25/06/26,07:52:58,19,10,1, 11.9,1,1, 14.522, 10559.646, 462.471, 52900.863 25/06/26,07:52:59,00,09,1, 12.0,1,1, 14.523, 10559.646, 462.471, 52900.863 25/06/26,07:52:59,01,09,1, 12.0,1,1, 14.523, 10559.631, 462.507, 52900.878 25/06/26,07:52:59,02,09,1, 12.0,1,1, 14.523, 10559.577, 462.547, 52900.934 25/06/26,07:52:59,03,09,1, 12.0,1,1, 14.523, 10559.550, 462.553, 52900.941 25/06/26,07:52:59,04,09,1, 12.0,1,1, 14.523, 10559.535, 462.561, 52900.951 25/06/26,07:52:59,05,09,1, 12.0,1,1, 14.523, 10559.530, 462.590, 52900.914 25/06/26,07:52:59,06,09,1, 12.0,1,1, 14.523, 10559.522, 462.631, 52900.917 25/06/26,07:52:59,07,09,1, 12.0,1,1, 14.523, 10559.481, 462.629, 52900.994 25/06/26,07:52:59,08,09,1, 12.0,1,1, 14.523, 10559.478, 462.670, 52900.960 25/06/26,07:52:59,09,09,1, 12.0,1,1, 14.523, 10559.465, 462.656, 52901.023 25/06/26,07:52:59,10,09,1, 12.0,1,1, 14.523, 10559.410, 462.700, 52901.025 25/06/26,07:52:59,11,09,1, 12.0,1,1, 14.523, 10559.429, 462.705, 52901.021 25/06/26,07:52:59,12,09,1, 12.0,1,1, 14.523, 10559.386, 462.733, 52901.023 25/06/26,07:52:59,13,09,1, 12.0,1,1, 14.523, 10559.340, 462.742, 52901.006 25/06/26,07:52:59,14,09,1, 12.0,1,1, 14.523, 10559.332, 462.757, 52901.023 25/06/26,07:52:59,15,09,1, 12.0,1,1, 14.523, 10559.278, 462.790, 52901.084 25/06/26,07:52:59,16,09,1, 12.0,1,1, 14.523, 10559.283, 462.819, 52900.992 25/06/26,07:52:59,17,09,1, 12.0,1,1, 14.523, 10559.250, 462.835, 52901.114 25/06/26,07:52:59,18,09,1, 12.0,1,1, 14.523, 10559.220, 462.882, 52901.092 25/06/26,07:52:59,19,09,1, 12.0,1,1, 14.523, 10559.199, 462.928, 52901.069 25/06/26,07:53:00,00,10,1, 12.0,1,1, 14.524, 10559.195, 462.928, 52901.069 25/06/26,07:53:00,01,10,1, 12.0,1,1, 14.524, 10559.178, 462.971, 52901.122 25/06/26,07:53:00,02,10,1, 12.0,1,1, 14.524, 10559.137, 462.978, 52900.987 25/06/26,07:53:00,03,10,1, 12.0,1,1, 14.524, 10559.116, 462.996, 52900.941 25/06/26,07:53:00,04,10,1, 12.0,1,1, 14.524, 10559.087, 463.004, 52900.992 25/06/26,07:53:00,05,10,1, 12.0,1,1, 14.524, 10559.065, 463.068, 52901.020 25/06/26,07:53:00,06,10,1, 12.0,1,1, 14.524, 10559.012, 463.083, 52901.007 25/06/26,07:53:00,07,10,1, 12.0,1,1, 14.524, 10559.011, 463.116, 52900.967 25/06/26,07:53:00,08,10,1, 12.0,1,1, 14.524, 10558.993, 463.149, 52901.041 25/06/26,07:53:00,09,10,1, 12.0,1,1, 14.524, 10558.964, 463.205, 52901.067 25/06/26,07:53:00,10,10,1, 12.0,1,1, 14.524, 10558.923, 463.209, 52901.060 25/06/26,07:53:00,11,10,1, 12.0,1,1, 14.524, 10558.900, 463.278, 52901.065 25/06/26,07:53:00,12,10,1, 12.0,1,1, 14.524, 10558.881, 463.310, 52901.111 25/06/26,07:53:00,13,10,1, 12.0,1,1, 14.524, 10558.866, 463.319, 52901.110 25/06/26,07:53:00,14,10,1, 12.0,1,1, 14.524, 10558.858, 463.352, 52901.044 25/06/26,07:53:00,15,10,1, 12.0,1,1, 14.524, 10558.803, 463.392, 52901.159 25/06/26,07:53:00,16,10,1, 12.0,1,1, 14.524, 10558.801, 463.448, 52901.148 25/06/26,07:53:00,17,10,1, 12.0,1,1, 14.524, 10558.763, 463.453, 52901.145 25/06/26,07:53:00,18,10,1, 12.0,1,1, 14.524, 10558.740, 463.504, 52901.156 25/06/26,07:53:00,19,10,1, 12.0,1,1, 14.524, 10558.738, 463.543, 52901.207 25/06/26,07:53:01,00,10,1, 12.0,1,1, 14.524, 10558.736, 463.543, 52901.207 25/06/26,07:53:01,01,10,1, 12.0,1,1, 14.524, 10558.655, 463.608, 52901.239 25/06/26,07:53:01,02,10,1, 12.0,1,1, 14.524, 10558.636, 463.675, 52901.213 25/06/26,07:53:01,03,10,1, 12.0,1,1, 14.524, 10558.624, 463.702, 52901.305 25/06/26,07:53:01,04,10,1, 12.0,1,1, 14.524, 10558.594, 463.757, 52901.192 25/06/26,07:53:01,05,10,1, 12.0,1,1, 14.524, 10558.549, 463.766, 52901.296 25/06/26,07:53:01,06,10,1, 12.0,1,1, 14.524, 10558.551, 463.817, 52901.304 25/06/26,07:53:01,07,10,1, 12.0,1,1, 14.524, 10558.533, 463.862, 52901.296 25/06/26,07:53:01,08,10,1, 12.0,1,1, 14.524, 10558.512, 463.886, 52901.255 25/06/26,07:53:01,09,10,1, 12.0,1,1, 14.524, 10558.505, 463.925, 52901.388 25/06/26,07:53:01,10,10,1, 12.0,1,1, 14.524, 10558.430, 463.980, 52901.364 25/06/26,07:53:01,11,10,1, 12.0,1,1, 14.524, 10558.445, 464.023, 52901.333 25/06/26,07:53:01,12,10,1, 12.0,1,1, 14.524, 10558.437, 464.072, 52901.386 25/06/26,07:53:01,13,10,1, 12.0,1,1, 14.524, 10558.382, 464.100, 52901.403 25/06/26,07:53:01,14,10,1, 12.0,1,1, 14.524, 10558.366, 464.133, 52901.383 25/06/26,07:53:01,15,10,1, 12.0,1,1, 14.524, 10558.346, 464.194, 52901.461 25/06/26,07:53:01,16,10,1, 12.0,1,1, 14.524, 10558.329, 464.216, 52901.508 25/06/26,07:53:01,17,10,1, 12.0,1,1, 14.524, 10558.337, 464.275, 52901.516 25/06/26,07:53:01,18,10,1, 12.0,1,1, 14.524, 10558.267, 464.333, 52901.412 25/06/26,07:53:01,19,10,1, 12.0,1,1, 14.524, 10558.282, 464.360, 52901.494 25/06/26,07:53:02,00,10,1, 12.0,1,1, 14.525, 10558.277, 464.360, 52901.494 25/06/26,07:53:02,01,10,1, 12.0,1,1, 14.525, 10558.248, 464.464, 52901.442 25/06/26,07:53:02,02,10,1, 12.0,1,1, 14.525, 10558.173, 464.456, 52901.527 25/06/26,07:53:02,03,10,1, 12.0,1,1, 14.525, 10558.174, 464.529, 52901.583 25/06/26,07:53:02,04,10,1, 12.0,1,1, 14.525, 10558.151, 464.592, 52901.497 25/06/26,07:53:02,05,10,1, 12.0,1,1, 14.525, 10558.126, 464.606, 52901.662 25/06/26,07:53:02,06,10,1, 12.0,1,1, 14.525, 10558.125, 464.685, 52901.607 25/06/26,07:53:02,07,10,1, 12.0,1,1, 14.525, 10558.128, 464.717, 52901.585 25/06/26,07:53:02,08,10,1, 12.0,1,1, 14.525, 10558.118, 464.755, 52901.634 25/06/26,07:53:02,09,10,1, 12.0,1,1, 14.525, 10558.059, 464.791, 52901.609 25/06/26,07:53:02,10,10,1, 12.0,1,1, 14.525, 10558.029, 464.858, 52901.686 25/06/26,07:53:02,11,10,1, 12.0,1,1, 14.525, 10558.019, 464.931, 52901.726 25/06/26,07:53:02,12,10,1, 12.0,1,1, 14.525, 10557.992, 464.932, 52901.693 25/06/26,07:53:02,13,10,1, 12.0,1,1, 14.525, 10557.995, 464.988, 52901.760 25/06/26,07:53:02,14,10,1, 12.0,1,1, 14.525, 10557.964, 465.016, 52901.648 25/06/26,07:53:02,15,10,1, 12.0,1,1, 14.525, 10557.962, 465.073, 52901.778 25/06/26,07:53:02,16,10,1, 12.0,1,1, 14.525, 10557.924, 465.137, 52901.743 25/06/26,07:53:02,17,10,1, 12.0,1,1, 14.525, 10557.925, 465.149, 52901.715 25/06/26,07:53:02,18,10,1, 12.0,1,1, 14.525, 10557.921, 465.189, 52901.746 25/06/26,07:53:02,19,10,1, 12.0,1,1, 14.525, 10557.920, 465.262, 52901.766 25/06/26,07:53:03,00,10,1, 11.9,1,1, 14.526, 10557.919, 465.262, 52901.766 25/06/26,07:53:03,01,10,1, 11.9,1,1, 14.526, 10557.866, 465.335, 52901.803 25/06/26,07:53:03,02,10,1, 11.9,1,1, 14.526, 10557.854, 465.378, 52901.805 25/06/26,07:53:03,03,10,1, 11.9,1,1, 14.526, 10557.847, 465.465, 52901.878 25/06/26,07:53:03,04,10,1, 11.9,1,1, 14.526, 10557.817, 465.457, 52901.890 25/06/26,07:53:03,05,10,1, 11.9,1,1, 14.526, 10557.818, 465.522, 52901.905 25/06/26,07:53:03,06,10,1, 11.9,1,1, 14.526, 10557.796, 465.569, 52901.781 25/06/26,07:53:03,07,10,1, 11.9,1,1, 14.526, 10557.801, 465.595, 52901.871 25/06/26,07:53:03,08,10,1, 11.9,1,1, 14.526, 10557.742, 465.653, 52901.799 25/06/26,07:53:03,09,10,1, 11.9,1,1, 14.526, 10557.750, 465.718, 52901.941 25/06/26,07:53:03,10,10,1, 11.9,1,1, 14.526, 10557.740, 465.757, 52901.875 25/06/26,07:53:03,11,10,1, 11.9,1,1, 14.526, 10557.722, 465.789, 52901.943 25/06/26,07:53:03,12,10,1, 11.9,1,1, 14.526, 10557.708, 465.820, 52901.962 25/06/26,07:53:03,13,10,1, 11.9,1,1, 14.526, 10557.683, 465.878, 52901.901 25/06/26,07:53:03,14,10,1, 11.9,1,1, 14.526, 10557.676, 465.892, 52901.954 25/06/26,07:53:03,15,10,1, 11.9,1,1, 14.526, 10557.675, 465.949, 52901.961 25/06/26,07:53:03,16,10,1, 11.9,1,1, 14.526, 10557.661, 466.005, 52902.057 25/06/26,07:53:03,17,10,1, 11.9,1,1, 14.526, 10557.674, 466.043, 52901.947 25/06/26,07:53:03,18,10,1, 11.9,1,1, 14.526, 10557.655, 466.066, 52902.001 25/06/26,07:53:03,19,10,1, 11.9,1,1, 14.526, 10557.636, 466.113, 52902.042 25/06/26,07:53:04,00,09,1, 11.9,1,1, 14.524, 10557.635, 466.113, 52902.042 25/06/26,07:53:04,01,09,1, 11.9,1,1, 14.524, 10557.640, 466.193, 52902.072 25/06/26,07:53:04,02,09,1, 11.9,1,1, 14.524, 10557.594, 466.235, 52902.067 25/06/26,07:53:04,03,09,1, 11.9,1,1, 14.524, 10557.600, 466.262, 52902.067 25/06/26,07:53:04,04,09,1, 11.9,1,1, 14.524, 10557.581, 466.298, 52902.094 25/06/26,07:53:04,05,09,1, 11.9,1,1, 14.524, 10557.576, 466.357, 52902.106 25/06/26,07:53:04,06,09,1, 11.9,1,1, 14.524, 10557.588, 466.376, 52902.088 25/06/26,07:53:04,07,09,1, 11.9,1,1, 14.524, 10557.588, 466.404, 52902.121 25/06/26,07:53:04,08,09,1, 11.9,1,1, 14.524, 10557.543, 466.429, 52902.084 25/06/26,07:53:04,09,09,1, 11.9,1,1, 14.524, 10557.546, 466.505, 52902.140 25/06/26,07:53:04,10,09,1, 11.9,1,1, 14.524, 10557.535, 466.510, 52902.118 25/06/26,07:53:04,11,09,1, 11.9,1,1, 14.524, 10557.545, 466.539, 52902.121 25/06/26,07:53:04,12,09,1, 11.9,1,1, 14.524, 10557.563, 466.581, 52901.984 25/06/26,07:53:04,13,09,1, 11.9,1,1, 14.524, 10557.527, 466.613, 52902.147 25/06/26,07:53:04,14,09,1, 11.9,1,1, 14.524, 10557.520, 466.665, 52902.204 25/06/26,07:53:04,15,09,1, 11.9,1,1, 14.524, 10557.503, 466.691, 52902.227 25/06/26,07:53:04,16,09,1, 11.9,1,1, 14.524, 10557.512, 466.695, 52902.196 25/06/26,07:53:04,17,09,1, 11.9,1,1, 14.524, 10557.498, 466.738, 52902.230 25/06/26,07:53:04,18,09,1, 11.9,1,1, 14.524, 10557.512, 466.754, 52902.201 25/06/26,07:53:04,19,09,1, 11.9,1,1, 14.524, 10557.517, 466.807, 52902.209 25/06/26,07:53:05,00,09,1, 11.9,1,1, 14.523, 10557.510, 466.807, 52902.209 25/06/26,07:53:05,01,09,1, 11.9,1,1, 14.523, 10557.498, 466.856, 52902.297 25/06/26,07:53:05,02,09,1, 11.9,1,1, 14.523, 10557.489, 466.897, 52902.248 25/06/26,07:53:05,03,09,1, 11.9,1,1, 14.523, 10557.468, 466.914, 52902.251 25/06/26,07:53:05,04,09,1, 11.9,1,1, 14.523, 10557.460, 466.954, 52902.238 25/06/26,07:53:05,05,09,1, 11.9,1,1, 14.523, 10557.519, 466.990, 52902.223 25/06/26,07:53:05,06,09,1, 11.9,1,1, 14.523, 10557.462, 467.011, 52902.285 25/06/26,07:53:05,07,09,1, 11.9,1,1, 14.523, 10557.481, 467.066, 52902.317 25/06/26,07:53:05,08,09,1, 11.9,1,1, 14.523, 10557.473, 467.080, 52902.339 25/06/26,07:53:05,09,09,1, 11.9,1,1, 14.523, 10557.476, 467.091, 52902.274 25/06/26,07:53:05,10,09,1, 11.9,1,1, 14.523, 10557.451, 467.142, 52902.254 25/06/26,07:53:05,11,09,1, 11.9,1,1, 14.523, 10557.455, 467.124, 52902.236 25/06/26,07:53:05,12,09,1, 11.9,1,1, 14.523, 10557.471, 467.167, 52902.277 25/06/26,07:53:05,13,09,1, 11.9,1,1, 14.523, 10557.463, 467.179, 52902.282 25/06/26,07:53:05,14,09,1, 11.9,1,1, 14.523, 10557.468, 467.215, 52902.302 25/06/26,07:53:05,15,09,1, 11.9,1,1, 14.523, 10557.450, 467.210, 52902.290 25/06/26,07:53:05,16,09,1, 11.9,1,1, 14.523, 10557.463, 467.240, 52902.275 25/06/26,07:53:05,17,09,1, 11.9,1,1, 14.523, 10557.469, 467.277, 52902.391 25/06/26,07:53:05,18,09,1, 11.9,1,1, 14.523, 10557.463, 467.259, 52902.372 25/06/26,07:53:05,19,09,1, 11.9,1,1, 14.523, 10557.468, 467.276, 52902.251 25/06/26,07:53:06,00,10,1, 11.9,1,1, 14.524, 10557.468, 467.276, 52902.251 25/06/26,07:53:06,01,10,1, 11.9,1,1, 14.524, 10557.462, 467.339, 52902.376 25/06/26,07:53:06,02,10,1, 11.9,1,1, 14.524, 10557.445, 467.356, 52902.410 25/06/26,07:53:06,03,10,1, 11.9,1,1, 14.524, 10557.447, 467.382, 52902.460 25/06/26,07:53:06,04,10,1, 11.9,1,1, 14.524, 10557.430, 467.375, 52902.305 25/06/26,07:53:06,05,10,1, 11.9,1,1, 14.524, 10557.462, 467.416, 52902.395 25/06/26,07:53:06,06,10,1, 11.9,1,1, 14.524, 10557.443, 467.405, 52902.374 25/06/26,07:53:06,07,10,1, 11.9,1,1, 14.524, 10557.452, 467.433, 52902.374 25/06/26,07:53:06,08,10,1, 11.9,1,1, 14.524, 10557.427, 467.436, 52902.358 25/06/26,07:53:06,09,10,1, 11.9,1,1, 14.524, 10557.449, 467.419, 52902.366 25/06/26,07:53:06,10,10,1, 11.9,1,1, 14.524, 10557.463, 467.450, 52902.408 25/06/26,07:53:06,11,10,1, 11.9,1,1, 14.524, 10557.432, 467.445, 52902.386 25/06/26,07:53:06,12,10,1, 11.9,1,1, 14.524, 10557.443, 467.471, 52902.333 25/06/26,07:53:06,13,10,1, 11.9,1,1, 14.524, 10557.480, 467.472, 52902.376 25/06/26,07:53:06,14,10,1, 11.9,1,1, 14.524, 10557.453, 467.483, 52902.382 25/06/26,07:53:06,15,10,1, 11.9,1,1, 14.524, 10557.459, 467.489, 52902.379 25/06/26,07:53:06,16,10,1, 11.9,1,1, 14.524, 10557.457, 467.510, 52902.334 25/06/26,07:53:06,17,10,1, 11.9,1,1, 14.524, 10557.488, 467.503, 52902.395 25/06/26,07:53:06,18,10,1, 11.9,1,1, 14.524, 10557.493, 467.515, 52902.439 25/06/26,07:53:06,19,10,1, 11.9,1,1, 14.524, 10557.501, 467.556, 52902.409 25/06/26,07:53:07,00,10,1, 11.9,1,1, 14.523, 10557.501, 467.556, 52902.409 25/06/26,07:53:07,01,10,1, 11.9,1,1, 14.523, 10557.499, 467.512, 52902.408 25/06/26,07:53:07,02,10,1, 11.9,1,1, 14.523, 10557.500, 467.533, 52902.381 25/06/26,07:53:07,03,10,1, 11.9,1,1, 14.523, 10557.490, 467.553, 52902.358 25/06/26,07:53:07,04,10,1, 11.9,1,1, 14.523, 10557.488, 467.533, 52902.354 25/06/26,07:53:07,05,10,1, 11.9,1,1, 14.523, 10557.515, 467.561, 52902.426 25/06/26,07:53:07,06,10,1, 11.9,1,1, 14.523, 10557.506, 467.536, 52902.366 25/06/26,07:53:07,07,10,1, 11.9,1,1, 14.523, 10557.503, 467.570, 52902.431 25/06/26,07:53:07,08,10,1, 11.9,1,1, 14.523, 10557.475, 467.566, 52902.402 25/06/26,07:53:07,09,10,1, 11.9,1,1, 14.523, 10557.500, 467.560, 52902.476 25/06/26,07:53:07,10,10,1, 11.9,1,1, 14.523, 10557.498, 467.563, 52902.195 25/06/26,07:53:07,11,10,1, 11.9,1,1, 14.523, 10557.497, 467.557, 52902.526 25/06/26,07:53:07,12,10,1, 11.9,1,1, 14.523, 10557.537, 467.572, 52902.489 25/06/26,07:53:07,13,10,1, 11.9,1,1, 14.523, 10557.507, 467.539, 52902.395 25/06/26,07:53:07,14,10,1, 11.9,1,1, 14.523, 10557.538, 467.550, 52902.434 25/06/26,07:53:07,15,10,1, 11.9,1,1, 14.523, 10557.542, 467.543, 52902.454 25/06/26,07:53:07,16,10,1, 11.9,1,1, 14.523, 10557.550, 467.534, 52902.445 25/06/26,07:53:07,17,10,1, 11.9,1,1, 14.523, 10557.554, 467.575, 52902.483 25/06/26,07:53:07,18,10,1, 11.9,1,1, 14.523, 10557.527, 467.550, 52902.421 25/06/26,07:53:07,19,10,1, 11.9,1,1, 14.523, 10557.535, 467.546, 52902.374 25/06/26,07:53:08,00,10,1, 11.9,1,1, 14.528, 10557.535, 467.546, 52902.374 25/06/26,07:53:08,01,10,1, 11.9,1,1, 14.528, 10557.543, 467.509, 52902.382 25/06/26,07:53:08,02,10,1, 11.9,1,1, 14.528, 10557.552, 467.495, 52902.390 25/06/26,07:53:08,03,10,1, 11.9,1,1, 14.528, 10557.559, 467.508, 52902.396 25/06/26,07:53:08,04,10,1, 11.9,1,1, 14.528, 10557.557, 467.502, 52902.383 25/06/26,07:53:08,05,10,1, 11.9,1,1, 14.528, 10557.552, 467.485, 52902.408 25/06/26,07:53:08,06,10,1, 11.9,1,1, 14.528, 10557.556, 467.477, 52902.390 25/06/26,07:53:08,07,10,1, 11.9,1,1, 14.528, 10557.566, 467.490, 52902.439 25/06/26,07:53:08,08,10,1, 11.9,1,1, 14.528, 10557.565, 467.475, 52902.398 25/06/26,07:53:08,09,10,1, 11.9,1,1, 14.528, 10557.582, 467.476, 52902.448 25/06/26,07:53:08,10,10,1, 11.9,1,1, 14.528, 10557.575, 467.486, 52902.350 25/06/26,07:53:08,11,10,1, 11.9,1,1, 14.528, 10557.549, 467.456, 52902.398 25/06/26,07:53:08,12,10,1, 11.9,1,1, 14.528, 10557.566, 467.448, 52902.359 25/06/26,07:53:08,13,10,1, 11.9,1,1, 14.528, 10557.570, 467.441, 52902.350 25/06/26,07:53:08,14,10,1, 11.9,1,1, 14.528, 10557.590, 467.420, 52902.335 25/06/26,07:53:08,15,10,1, 11.9,1,1, 14.528, 10557.567, 467.419, 52902.363 25/06/26,07:53:08,16,10,1, 11.9,1,1, 14.528, 10557.566, 467.417, 52902.349 25/06/26,07:53:08,17,10,1, 11.9,1,1, 14.528, 10557.573, 467.396, 52902.364 25/06/26,07:53:08,18,10,1, 11.9,1,1, 14.528, 10557.567, 467.397, 52902.331 25/06/26,07:53:08,19,10,1, 11.9,1,1, 14.528, 10557.585, 467.401, 52902.362 25/06/26,07:53:09,00,10,1, 12.0,1,1, 14.524, 10557.585, 467.401, 52902.362 25/06/26,07:53:09,01,10,1, 12.0,1,1, 14.524, 10557.569, 467.381, 52902.439 25/06/26,07:53:09,02,10,1, 12.0,1,1, 14.524, 10557.577, 467.367, 52902.397 25/06/26,07:53:09,03,10,1, 12.0,1,1, 14.524, 10557.578, 467.352, 52902.376 25/06/26,07:53:09,04,10,1, 12.0,1,1, 14.524, 10557.598, 467.323, 52902.388 25/06/26,07:53:09,05,10,1, 12.0,1,1, 14.524, 10557.601, 467.333, 52902.411 25/06/26,07:53:09,06,10,1, 12.0,1,1, 14.524, 10557.610, 467.314, 52902.331 25/06/26,07:53:09,07,10,1, 12.0,1,1, 14.524, 10557.590, 467.291, 52902.299 25/06/26,07:53:09,08,10,1, 12.0,1,1, 14.524, 10557.592, 467.294, 52902.390 25/06/26,07:53:09,09,10,1, 12.0,1,1, 14.524, 10557.596, 467.302, 52902.326 25/06/26,07:53:09,10,10,1, 12.0,1,1, 14.524, 10557.559, 467.283, 52902.275 25/06/26,07:53:09,11,10,1, 12.0,1,1, 14.524, 10557.584, 467.272, 52902.294 25/06/26,07:53:09,12,10,1, 12.0,1,1, 14.524, 10557.598, 467.261, 52902.369 25/06/26,07:53:09,13,10,1, 12.0,1,1, 14.524, 10557.575, 467.235, 52902.412 25/06/26,07:53:09,14,10,1, 12.0,1,1, 14.524, 10557.591, 467.242, 52902.378 25/06/26,07:53:09,15,10,1, 12.0,1,1, 14.524, 10557.576, 467.211, 52902.351 25/06/26,07:53:09,16,10,1, 12.0,1,1, 14.524, 10557.561, 467.213, 52902.392 25/06/26,07:53:09,17,10,1, 12.0,1,1, 14.524, 10557.586, 467.203, 52902.325 25/06/26,07:53:09,18,10,1, 12.0,1,1, 14.524, 10557.554, 467.184, 52902.391 25/06/26,07:53:09,19,10,1, 12.0,1,1, 14.524, 10557.550, 467.157, 52902.388 25/06/26,07:53:10,00,08,1, 12.0,1,1, 14.523, 10557.543, 467.157, 52902.388 25/06/26,07:53:10,01,08,1, 12.0,1,1, 14.523, 10557.577, 467.162, 52902.349 25/06/26,07:53:10,02,08,1, 12.0,1,1, 14.523, 10557.546, 467.149, 52902.372 25/06/26,07:53:10,03,08,1, 12.0,1,1, 14.523, 10557.552, 467.112, 52902.298 25/06/26,07:53:10,04,08,1, 12.0,1,1, 14.523, 10557.545, 467.130, 52902.421 25/06/26,07:53:10,05,08,1, 12.0,1,1, 14.523, 10557.534, 467.120, 52902.369 25/06/26,07:53:10,06,08,1, 12.0,1,1, 14.523, 10557.510, 467.119, 52902.450 25/06/26,07:53:10,07,08,1, 12.0,1,1, 14.523, 10557.523, 467.106, 52902.409 25/06/26,07:53:10,08,08,1, 12.0,1,1, 14.523, 10557.509, 467.090, 52902.366 25/06/26,07:53:10,09,08,1, 12.0,1,1, 14.523, 10557.512, 467.092, 52902.421 25/06/26,07:53:10,10,08,1, 12.0,1,1, 14.523, 10557.520, 467.065, 52902.321 25/06/26,07:53:10,11,08,1, 12.0,1,1, 14.523, 10557.500, 467.082, 52902.407 25/06/26,07:53:10,12,08,1, 12.0,1,1, 14.523, 10557.492, 467.057, 52902.352 25/06/26,07:53:10,13,08,1, 12.0,1,1, 14.523, 10557.474, 467.051, 52902.333 25/06/26,07:53:10,14,08,1, 12.0,1,1, 14.523, 10557.469, 467.062, 52902.436 25/06/26,07:53:10,15,08,1, 12.0,1,1, 14.523, 10557.433, 467.020, 52902.470 25/06/26,07:53:10,16,08,1, 12.0,1,1, 14.523, 10557.468, 467.027, 52902.440 25/06/26,07:53:10,17,08,1, 12.0,1,1, 14.523, 10557.443, 467.025, 52902.414 25/06/26,07:53:10,18,08,1, 12.0,1,1, 14.523, 10557.453, 467.001, 52902.381 25/06/26,07:53:10,19,08,1, 12.0,1,1, 14.523, 10557.428, 466.989, 52902.387 25/06/26,07:53:11,00,10,1, 11.9,1,1, 14.523, 10557.426, 466.989, 52902.387 25/06/26,07:53:11,01,10,1, 11.9,1,1, 14.523, 10557.396, 467.004, 52902.476 25/06/26,07:53:11,02,10,1, 11.9,1,1, 14.523, 10557.392, 466.984, 52902.444 25/06/26,07:53:11,03,10,1, 11.9,1,1, 14.523, 10557.382, 466.988, 52902.335 25/06/26,07:53:11,04,10,1, 11.9,1,1, 14.523, 10557.348, 466.981, 52902.420 25/06/26,07:53:11,05,10,1, 11.9,1,1, 14.523, 10557.360, 466.977, 52902.401 25/06/26,07:53:11,06,10,1, 11.9,1,1, 14.523, 10557.346, 466.983, 52902.439 25/06/26,07:53:11,07,10,1, 11.9,1,1, 14.523, 10557.358, 466.943, 52902.461 25/06/26,07:53:11,08,10,1, 11.9,1,1, 14.523, 10557.331, 466.985, 52902.488 25/06/26,07:53:11,09,10,1, 11.9,1,1, 14.523, 10557.307, 466.981, 52902.406 25/06/26,07:53:11,10,10,1, 11.9,1,1, 14.523, 10557.288, 466.981, 52902.485 25/06/26,07:53:11,11,10,1, 11.9,1,1, 14.523, 10557.300, 466.959, 52902.422 25/06/26,07:53:11,12,10,1, 11.9,1,1, 14.523, 10557.302, 466.966, 52902.477 25/06/26,07:53:11,13,10,1, 11.9,1,1, 14.523, 10557.258, 466.956, 52902.444 25/06/26,07:53:11,14,10,1, 11.9,1,1, 14.523, 10557.236, 466.959, 52902.413 25/06/26,07:53:11,15,10,1, 11.9,1,1, 14.523, 10557.182, 466.971, 52902.435 25/06/26,07:53:11,16,10,1, 11.9,1,1, 14.523, 10557.188, 466.942, 52902.435 25/06/26,07:53:11,17,10,1, 11.9,1,1, 14.523, 10557.203, 466.940, 52902.401 25/06/26,07:53:11,18,10,1, 11.9,1,1, 14.523, 10557.191, 466.937, 52902.425 25/06/26,07:53:11,19,10,1, 11.9,1,1, 14.523, 10557.144, 466.966, 52902.406 25/06/26,07:53:12,00,09,1, 11.9,1,1, 14.527, 10557.142, 466.966, 52902.406 25/06/26,07:53:12,01,09,1, 11.9,1,1, 14.527, 10557.128, 466.965, 52902.436 25/06/26,07:53:12,02,09,1, 11.9,1,1, 14.527, 10557.089, 466.963, 52902.497 25/06/26,07:53:12,03,09,1, 11.9,1,1, 14.527, 10557.088, 466.952, 52902.410 25/06/26,07:53:12,04,09,1, 11.9,1,1, 14.527, 10557.073, 466.963, 52902.502 25/06/26,07:53:12,05,09,1, 11.9,1,1, 14.527, 10557.041, 466.953, 52902.444 25/06/26,07:53:12,06,09,1, 11.9,1,1, 14.527, 10557.022, 466.987, 52902.487 25/06/26,07:53:12,07,09,1, 11.9,1,1, 14.527, 10557.028, 466.998, 52902.518 25/06/26,07:53:12,08,09,1, 11.9,1,1, 14.527, 10557.004, 466.999, 52902.474 25/06/26,07:53:12,09,09,1, 11.9,1,1, 14.527, 10556.999, 466.985, 52902.519 25/06/26,07:53:12,10,09,1, 11.9,1,1, 14.527, 10556.964, 466.991, 52902.508 25/06/26,07:53:12,11,09,1, 11.9,1,1, 14.527, 10556.933, 467.008, 52902.528 25/06/26,07:53:12,12,09,1, 11.9,1,1, 14.527, 10556.932, 466.999, 52902.491 25/06/26,07:53:12,13,09,1, 11.9,1,1, 14.527, 10556.889, 467.019, 52902.485 25/06/26,07:53:12,14,09,1, 11.9,1,1, 14.527, 10556.864, 467.019, 52902.540 25/06/26,07:53:12,15,09,1, 11.9,1,1, 14.527, 10556.858, 467.031, 52902.519 25/06/26,07:53:12,16,09,1, 11.9,1,1, 14.527, 10556.857, 467.056, 52902.529 25/06/26,07:53:12,17,09,1, 11.9,1,1, 14.527, 10556.814, 467.068, 52902.526 25/06/26,07:53:12,18,09,1, 11.9,1,1, 14.527, 10556.785, 467.063, 52902.484 25/06/26,07:53:12,19,09,1, 11.9,1,1, 14.527, 10556.773, 467.069, 52902.522 25/06/26,07:53:13,00,09,1, 12.0,1,1, 14.525, 10556.767, 467.069, 52902.522 25/06/26,07:53:13,01,09,1, 12.0,1,1, 14.525, 10556.745, 467.075, 52902.475 25/06/26,07:53:13,02,09,1, 12.0,1,1, 14.525, 10556.713, 467.109, 52902.589 25/06/26,07:53:13,03,09,1, 12.0,1,1, 14.525, 10556.695, 467.126, 52902.527 25/06/26,07:53:13,04,09,1, 12.0,1,1, 14.525, 10556.650, 467.114, 52902.592 25/06/26,07:53:13,05,09,1, 12.0,1,1, 14.525, 10556.637, 467.137, 52902.578 25/06/26,07:53:13,06,09,1, 12.0,1,1, 14.525, 10556.611, 467.170, 52902.625 25/06/26,07:53:13,07,09,1, 12.0,1,1, 14.525, 10556.606, 467.165, 52902.562 25/06/26,07:53:13,08,09,1, 12.0,1,1, 14.525, 10556.585, 467.178, 52902.552 25/06/26,07:53:13,09,09,1, 12.0,1,1, 14.525, 10556.582, 467.193, 52902.631 25/06/26,07:53:13,10,09,1, 12.0,1,1, 14.525, 10556.543, 467.214, 52902.539 25/06/26,07:53:13,11,09,1, 12.0,1,1, 14.525, 10556.513, 467.213, 52902.550 25/06/26,07:53:13,12,09,1, 12.0,1,1, 14.525, 10556.492, 467.233, 52902.652 25/06/26,07:53:13,13,09,1, 12.0,1,1, 14.525, 10556.470, 467.255, 52902.628 25/06/26,07:53:13,14,09,1, 12.0,1,1, 14.525, 10556.435, 467.261, 52902.597 25/06/26,07:53:13,15,09,1, 12.0,1,1, 14.525, 10556.408, 467.277, 52902.605 25/06/26,07:53:13,16,09,1, 12.0,1,1, 14.525, 10556.416, 467.317, 52902.703 25/06/26,07:53:13,17,09,1, 12.0,1,1, 14.525, 10556.372, 467.343, 52902.728 25/06/26,07:53:13,18,09,1, 12.0,1,1, 14.525, 10556.334, 467.353, 52902.678 25/06/26,07:53:13,19,09,1, 12.0,1,1, 14.525, 10556.311, 467.372, 52902.698 25/06/26,07:53:14,00,09,1, 11.9,1,1, 14.527, 10556.308, 467.372, 52902.698 25/06/26,07:53:14,01,09,1, 11.9,1,1, 14.527, 10556.281, 467.406, 52902.681 25/06/26,07:53:14,02,09,1, 11.9,1,1, 14.527, 10556.254, 467.441, 52902.732 25/06/26,07:53:14,03,09,1, 11.9,1,1, 14.527, 10556.248, 467.456, 52902.696 25/06/26,07:53:14,04,09,1, 11.9,1,1, 14.527, 10556.241, 467.460, 52902.731 25/06/26,07:53:14,05,09,1, 11.9,1,1, 14.527, 10556.196, 467.510, 52902.737 25/06/26,07:53:14,06,09,1, 11.9,1,1, 14.527, 10556.175, 467.541, 52902.798 25/06/26,07:53:14,07,09,1, 11.9,1,1, 14.527, 10556.136, 467.583, 52902.814 25/06/26,07:53:14,08,09,1, 11.9,1,1, 14.527, 10556.127, 467.587, 52902.802 25/06/26,07:53:14,09,09,1, 11.9,1,1, 14.527, 10556.079, 467.610, 52902.699 25/06/26,07:53:14,10,09,1, 11.9,1,1, 14.527, 10556.076, 467.630, 52902.788 25/06/26,07:53:14,11,09,1, 11.9,1,1, 14.527, 10556.062, 467.652, 52902.752 25/06/26,07:53:14,12,09,1, 11.9,1,1, 14.527, 10556.068, 467.670, 52902.777 25/06/26,07:53:14,13,09,1, 11.9,1,1, 14.527, 10556.020, 467.725, 52902.761 25/06/26,07:53:14,14,09,1, 11.9,1,1, 14.527, 10556.008, 467.736, 52902.811 25/06/26,07:53:14,15,09,1, 11.9,1,1, 14.527, 10555.957, 467.754, 52902.804 25/06/26,07:53:14,16,09,1, 11.9,1,1, 14.527, 10555.959, 467.807, 52902.786 25/06/26,07:53:14,17,09,1, 11.9,1,1, 14.527, 10555.926, 467.845, 52902.845 25/06/26,07:53:14,18,09,1, 11.9,1,1, 14.527, 10555.924, 467.847, 52902.814 25/06/26,07:53:14,19,09,1, 11.9,1,1, 14.527, 10555.910, 467.868, 52902.809 25/06/26,07:53:15,00,10,1, 12.0,1,1, 14.525, 10555.907, 467.868, 52902.809 25/06/26,07:53:15,01,10,1, 12.0,1,1, 14.525, 10555.885, 467.943, 52902.873 25/06/26,07:53:15,02,10,1, 12.0,1,1, 14.525, 10555.839, 467.953, 52902.885 25/06/26,07:53:15,03,10,1, 12.0,1,1, 14.525, 10555.840, 468.013, 52902.838 25/06/26,07:53:15,04,10,1, 12.0,1,1, 14.525, 10555.820, 468.037, 52902.937 25/06/26,07:53:15,05,10,1, 12.0,1,1, 14.525, 10555.816, 468.056, 52902.871 25/06/26,07:53:15,06,10,1, 12.0,1,1, 14.525, 10555.758, 468.102, 52902.973 25/06/26,07:53:15,07,10,1, 12.0,1,1, 14.525, 10555.755, 468.109, 52902.933 25/06/26,07:53:15,08,10,1, 12.0,1,1, 14.525, 10555.744, 468.145, 52902.844 25/06/26,07:53:15,09,10,1, 12.0,1,1, 14.525, 10555.731, 468.194, 52902.888 25/06/26,07:53:15,10,10,1, 12.0,1,1, 14.525, 10555.683, 468.231, 52902.877 25/06/26,07:53:15,11,10,1, 12.0,1,1, 14.525, 10555.700, 468.254, 52902.896 25/06/26,07:53:15,12,10,1, 12.0,1,1, 14.525, 10555.682, 468.296, 52902.961 25/06/26,07:53:15,13,10,1, 12.0,1,1, 14.525, 10555.666, 468.333, 52902.963 25/06/26,07:53:15,14,10,1, 12.0,1,1, 14.525, 10555.645, 468.373, 52903.003 25/06/26,07:53:15,15,10,1, 12.0,1,1, 14.525, 10555.607, 468.356, 52902.918 25/06/26,07:53:15,16,10,1, 12.0,1,1, 14.525, 10555.607, 468.421, 52902.996 25/06/26,07:53:15,17,10,1, 12.0,1,1, 14.525, 10555.603, 468.472, 52903.054 25/06/26,07:53:15,18,10,1, 12.0,1,1, 14.525, 10555.587, 468.494, 52902.963 25/06/26,07:53:15,19,10,1, 12.0,1,1, 14.525, 10555.560, 468.545, 52902.983 25/06/26,07:53:16,00,10,1, 11.9,1,1, 14.527, 10555.557, 468.545, 52902.983 25/06/26,07:53:16,01,10,1, 11.9,1,1, 14.527, 10555.514, 468.629, 52903.047 25/06/26,07:53:16,02,10,1, 11.9,1,1, 14.527, 10555.512, 468.619, 52903.037 25/06/26,07:53:16,03,10,1, 11.9,1,1, 14.527, 10555.500, 468.710, 52903.091 25/06/26,07:53:16,04,10,1, 11.9,1,1, 14.527, 10555.495, 468.748, 52903.042 25/06/26,07:53:16,05,10,1, 11.9,1,1, 14.527, 10555.480, 468.776, 52903.014 25/06/26,07:53:16,06,10,1, 11.9,1,1, 14.527, 10555.454, 468.794, 52903.088 25/06/26,07:53:16,07,10,1, 11.9,1,1, 14.527, 10555.470, 468.832, 52902.999 25/06/26,07:53:16,08,10,1, 11.9,1,1, 14.527, 10555.420, 468.882, 52903.104 25/06/26,07:53:16,09,10,1, 11.9,1,1, 14.527, 10555.412, 468.909, 52903.065 25/06/26,07:53:16,10,10,1, 11.9,1,1, 14.527, 10555.414, 468.966, 52903.091 25/06/26,07:53:16,11,10,1, 11.9,1,1, 14.527, 10555.389, 468.968, 52903.094 25/06/26,07:53:16,12,10,1, 11.9,1,1, 14.527, 10555.383, 469.001, 52903.098 25/06/26,07:53:16,13,10,1, 11.9,1,1, 14.527, 10555.398, 469.081, 52903.142 25/06/26,07:53:16,14,10,1, 11.9,1,1, 14.527, 10555.378, 469.105, 52903.107 25/06/26,07:53:16,15,10,1, 11.9,1,1, 14.527, 10555.344, 469.153, 52903.131 25/06/26,07:53:16,16,10,1, 11.9,1,1, 14.527, 10555.341, 469.183, 52903.130 25/06/26,07:53:16,17,10,1, 11.9,1,1, 14.527, 10555.341, 469.209, 52903.165 25/06/26,07:53:16,18,10,1, 11.9,1,1, 14.527, 10555.327, 469.249, 52903.206 25/06/26,07:53:16,19,10,1, 11.9,1,1, 14.527, 10555.350, 469.292, 52903.162 25/06/26,07:53:17,00,09,1, 11.9,1,1, 14.525, 10555.348, 469.292, 52903.162 25/06/26,07:53:17,01,09,1, 11.9,1,1, 14.525, 10555.308, 469.384, 52903.237 25/06/26,07:53:17,02,09,1, 11.9,1,1, 14.525, 10555.316, 469.414, 52903.254 25/06/26,07:53:17,03,09,1, 11.9,1,1, 14.525, 10555.274, 469.467, 52903.269 25/06/26,07:53:17,04,09,1, 11.9,1,1, 14.525, 10555.272, 469.515, 52903.134 25/06/26,07:53:17,05,09,1, 11.9,1,1, 14.525, 10555.272, 469.552, 52903.223 25/06/26,07:53:17,06,09,1, 11.9,1,1, 14.525, 10555.281, 469.607, 52903.320 25/06/26,07:53:17,07,09,1, 11.9,1,1, 14.525, 10555.279, 469.644, 52903.205 25/06/26,07:53:17,08,09,1, 11.9,1,1, 14.525, 10555.251, 469.700, 52903.267 25/06/26,07:53:17,09,09,1, 11.9,1,1, 14.525, 10555.241, 469.734, 52903.270 25/06/26,07:53:17,10,09,1, 11.9,1,1, 14.525, 10555.223, 469.748, 52903.270 25/06/26,07:53:17,11,09,1, 11.9,1,1, 14.525, 10555.234, 469.838, 52903.306 25/06/26,07:53:17,12,09,1, 11.9,1,1, 14.525, 10555.247, 469.869, 52903.322 25/06/26,07:53:17,13,09,1, 11.9,1,1, 14.525, 10555.244, 469.878, 52903.279 25/06/26,07:53:17,14,09,1, 11.9,1,1, 14.525, 10555.234, 469.930, 52903.286 25/06/26,07:53:17,15,09,1, 11.9,1,1, 14.525, 10555.274, 469.977, 52903.283 25/06/26,07:53:17,16,09,1, 11.9,1,1, 14.525, 10555.233, 470.016, 52903.358 25/06/26,07:53:17,17,09,1, 11.9,1,1, 14.525, 10555.209, 470.048, 52903.320 25/06/26,07:53:17,18,09,1, 11.9,1,1, 14.525, 10555.210, 470.108, 52903.347 25/06/26,07:53:17,19,09,1, 11.9,1,1, 14.525, 10555.194, 470.125, 52903.312 25/06/26,07:53:18,00,09,1, 11.9,1,1, 14.527, 10555.190, 470.125, 52903.312 25/06/26,07:53:18,01,09,1, 11.9,1,1, 14.527, 10555.236, 470.252, 52903.348 25/06/26,07:53:18,02,09,1, 11.9,1,1, 14.527, 10555.230, 470.275, 52903.299 25/06/26,07:53:18,03,09,1, 11.9,1,1, 14.527, 10555.235, 470.330, 52903.327 25/06/26,07:53:18,04,09,1, 11.9,1,1, 14.527, 10555.242, 470.354, 52903.413 25/06/26,07:53:18,05,09,1, 11.9,1,1, 14.527, 10555.217, 470.389, 52903.364 25/06/26,07:53:18,06,09,1, 11.9,1,1, 14.527, 10555.222, 470.429, 52903.359 25/06/26,07:53:18,07,09,1, 11.9,1,1, 14.527, 10555.218, 470.480, 52903.433 25/06/26,07:53:18,08,09,1, 11.9,1,1, 14.527, 10555.239, 470.527, 52903.351 25/06/26,07:53:18,09,09,1, 11.9,1,1, 14.527, 10555.249, 470.559, 52903.362 25/06/26,07:53:18,10,09,1, 11.9,1,1, 14.527, 10555.256, 470.617, 52903.391 25/06/26,07:53:18,11,09,1, 11.9,1,1, 14.527, 10555.246, 470.619, 52903.363 25/06/26,07:53:18,12,09,1, 11.9,1,1, 14.527, 10555.241, 470.665, 52903.386 25/06/26,07:53:18,13,09,1, 11.9,1,1, 14.527, 10555.228, 470.726, 52903.457 25/06/26,07:53:18,14,09,1, 11.9,1,1, 14.527, 10555.228, 470.733, 52903.430 25/06/26,07:53:18,15,09,1, 11.9,1,1, 14.527, 10555.239, 470.787, 52903.497 25/06/26,07:53:18,16,09,1, 11.9,1,1, 14.527, 10555.286, 470.820, 52903.438 25/06/26,07:53:18,17,09,1, 11.9,1,1, 14.527, 10555.247, 470.858, 52903.407 25/06/26,07:53:18,18,09,1, 11.9,1,1, 14.527, 10555.268, 470.895, 52903.461 25/06/26,07:53:18,19,09,1, 11.9,1,1, 14.527, 10555.254, 470.930, 52903.513 25/06/26,07:53:19,00,09,1, 11.9,1,1, 14.527, 10555.248, 470.930, 52903.513 25/06/26,07:53:19,01,09,1, 11.9,1,1, 14.527, 10555.281, 470.999, 52903.390 25/06/26,07:53:19,02,09,1, 11.9,1,1, 14.527, 10555.290, 471.037, 52903.483 25/06/26,07:53:19,03,09,1, 11.9,1,1, 14.527, 10555.305, 471.051, 52903.531 25/06/26,07:53:19,04,09,1, 11.9,1,1, 14.527, 10555.310, 471.111, 52903.547 25/06/26,07:53:19,05,09,1, 11.9,1,1, 14.527, 10555.305, 471.153, 52903.502 25/06/26,07:53:19,06,09,1, 11.9,1,1, 14.527, 10555.329, 471.169, 52903.482 25/06/26,07:53:19,07,09,1, 11.9,1,1, 14.527, 10555.315, 471.220, 52903.493 25/06/26,07:53:19,08,09,1, 11.9,1,1, 14.527, 10555.336, 471.266, 52903.495 25/06/26,07:53:19,09,09,1, 11.9,1,1, 14.527, 10555.327, 471.272, 52903.503 25/06/26,07:53:19,10,09,1, 11.9,1,1, 14.527, 10555.346, 471.325, 52903.537 25/06/26,07:53:19,11,09,1, 11.9,1,1, 14.527, 10555.353, 471.368, 52903.512 25/06/26,07:53:19,12,09,1, 11.9,1,1, 14.527, 10555.370, 471.381, 52903.576 25/06/26,07:53:19,13,09,1, 11.9,1,1, 14.527, 10555.381, 471.427, 52903.501 25/06/26,07:53:19,14,09,1, 11.9,1,1, 14.527, 10555.400, 471.470, 52903.505 25/06/26,07:53:19,15,09,1, 11.9,1,1, 14.527, 10555.410, 471.503, 52903.557 25/06/26,07:53:19,16,09,1, 11.9,1,1, 14.527, 10555.451, 471.529, 52903.509 25/06/26,07:53:19,17,09,1, 11.9,1,1, 14.527, 10555.446, 471.548, 52903.557 25/06/26,07:53:19,18,09,1, 11.9,1,1, 14.527, 10555.434, 471.570, 52903.530 25/06/26,07:53:19,19,09,1, 11.9,1,1, 14.527, 10555.416, 471.605, 52903.540 25/06/26,07:53:20,00,09,1, 11.9,1,1, 14.529, 10555.415, 471.605, 52903.540 25/06/26,07:53:20,01,09,1, 11.9,1,1, 14.529, 10555.485, 471.634, 52903.511 25/06/26,07:53:20,02,09,1, 11.9,1,1, 14.529, 10555.480, 471.684, 52903.572 25/06/26,07:53:20,03,09,1, 11.9,1,1, 14.529, 10555.511, 471.705, 52903.529 25/06/26,07:53:20,04,09,1, 11.9,1,1, 14.529, 10555.504, 471.721, 52903.493 25/06/26,07:53:20,05,09,1, 11.9,1,1, 14.529, 10555.527, 471.767, 52903.598 25/06/26,07:53:20,06,09,1, 11.9,1,1, 14.529, 10555.554, 471.799, 52903.516 25/06/26,07:53:20,07,09,1, 11.9,1,1, 14.529, 10555.583, 471.820, 52903.577 25/06/26,07:53:20,08,09,1, 11.9,1,1, 14.529, 10555.584, 471.849, 52903.526 25/06/26,07:53:20,09,09,1, 11.9,1,1, 14.529, 10555.616, 471.868, 52903.547 25/06/26,07:53:20,10,09,1, 11.9,1,1, 14.529, 10555.639, 471.907, 52903.513 25/06/26,07:53:20,11,09,1, 11.9,1,1, 14.529, 10555.638, 471.917, 52903.577 25/06/26,07:53:20,12,09,1, 11.9,1,1, 14.529, 10555.652, 471.953, 52903.610 25/06/26,07:53:20,13,09,1, 11.9,1,1, 14.529, 10555.682, 471.968, 52903.569 25/06/26,07:53:20,14,09,1, 11.9,1,1, 14.529, 10555.685, 472.015, 52903.544 25/06/26,07:53:20,15,09,1, 11.9,1,1, 14.529, 10555.713, 472.037, 52903.488 25/06/26,07:53:20,16,09,1, 11.9,1,1, 14.529, 10555.727, 472.029, 52903.593 25/06/26,07:53:20,17,09,1, 11.9,1,1, 14.529, 10555.751, 472.051, 52903.520 25/06/26,07:53:20,18,09,1, 11.9,1,1, 14.529, 10555.765, 472.066, 52903.591 25/06/26,07:53:20,19,09,1, 11.9,1,1, 14.529, 10555.773, 472.065, 52903.496 25/06/26,07:53:21,00,09,1, 11.9,1,1, 14.530, 10555.766, 472.065, 52903.496 25/06/26,07:53:21,01,09,1, 11.9,1,1, 14.530, 10555.843, 472.101, 52903.569 25/06/26,07:53:21,02,09,1, 11.9,1,1, 14.530, 10555.857, 472.119, 52903.494 25/06/26,07:53:21,03,09,1, 11.9,1,1, 14.530, 10555.869, 472.148, 52903.524 25/06/26,07:53:21,04,09,1, 11.9,1,1, 14.530, 10555.889, 472.183, 52903.535 25/06/26,07:53:21,05,09,1, 11.9,1,1, 14.530, 10555.911, 472.161, 52903.552 25/06/26,07:53:21,06,09,1, 11.9,1,1, 14.530, 10555.952, 472.184, 52903.445 25/06/26,07:53:21,07,09,1, 11.9,1,1, 14.530, 10555.987, 472.189, 52903.471 25/06/26,07:53:21,08,09,1, 11.9,1,1, 14.530, 10556.000, 472.200, 52903.534 25/06/26,07:53:21,09,09,1, 11.9,1,1, 14.530, 10556.015, 472.216, 52903.500 25/06/26,07:53:21,10,09,1, 11.9,1,1, 14.530, 10556.033, 472.222, 52903.525 25/06/26,07:53:21,11,09,1, 11.9,1,1, 14.530, 10556.065, 472.249, 52903.464 25/06/26,07:53:21,12,09,1, 11.9,1,1, 14.530, 10556.102, 472.227, 52903.487 25/06/26,07:53:21,13,09,1, 11.9,1,1, 14.530, 10556.143, 472.252, 52903.480 25/06/26,07:53:21,14,09,1, 11.9,1,1, 14.530, 10556.132, 472.264, 52903.435 25/06/26,07:53:21,15,09,1, 11.9,1,1, 14.530, 10556.167, 472.240, 52903.462 25/06/26,07:53:21,16,09,1, 11.9,1,1, 14.530, 10556.199, 472.266, 52903.463 25/06/26,07:53:21,17,09,1, 11.9,1,1, 14.530, 10556.215, 472.273, 52903.460 25/06/26,07:53:21,18,09,1, 11.9,1,1, 14.530, 10556.255, 472.314, 52903.429 25/06/26,07:53:21,19,09,1, 11.9,1,1, 14.530, 10556.282, 472.289, 52903.440 25/06/26,07:53:22,00,09,1, 12.0,1,1, 14.525, 10556.275, 472.289, 52903.440 25/06/26,07:53:22,01,09,1, 12.0,1,1, 14.525, 10556.352, 472.310, 52903.437 25/06/26,07:53:22,02,09,1, 12.0,1,1, 14.525, 10556.344, 472.276, 52903.380 25/06/26,07:53:22,03,09,1, 12.0,1,1, 14.525, 10556.369, 472.294, 52903.431 25/06/26,07:53:22,04,09,1, 12.0,1,1, 14.525, 10556.413, 472.307, 52903.488 25/06/26,07:53:22,05,09,1, 12.0,1,1, 14.525, 10556.440, 472.284, 52903.412 25/06/26,07:53:22,06,09,1, 12.0,1,1, 14.525, 10556.481, 472.272, 52903.393 25/06/26,07:53:22,07,09,1, 12.0,1,1, 14.525, 10556.504, 472.264, 52903.480 25/06/26,07:53:22,08,09,1, 12.0,1,1, 14.525, 10556.518, 472.273, 52903.361 25/06/26,07:53:22,09,09,1, 12.0,1,1, 14.525, 10556.568, 472.277, 52903.439 25/06/26,07:53:22,10,09,1, 12.0,1,1, 14.525, 10556.580, 472.277, 52903.400 25/06/26,07:53:22,11,09,1, 12.0,1,1, 14.525, 10556.606, 472.278, 52903.373 25/06/26,07:53:22,12,09,1, 12.0,1,1, 14.525, 10556.644, 472.262, 52903.344 25/06/26,07:53:22,13,09,1, 12.0,1,1, 14.525, 10556.668, 472.266, 52903.412 25/06/26,07:53:22,14,09,1, 12.0,1,1, 14.525, 10556.709, 472.230, 52903.353 25/06/26,07:53:22,15,09,1, 12.0,1,1, 14.525, 10556.723, 472.209, 52903.314 25/06/26,07:53:22,16,09,1, 12.0,1,1, 14.525, 10556.771, 472.240, 52903.307 25/06/26,07:53:22,17,09,1, 12.0,1,1, 14.525, 10556.811, 472.197, 52903.385 25/06/26,07:53:22,18,09,1, 12.0,1,1, 14.525, 10556.829, 472.211, 52903.299 25/06/26,07:53:22,19,09,1, 12.0,1,1, 14.525, 10556.852, 472.188, 52903.311 25/06/26,07:53:23,00,09,1, 12.0,1,1, 14.529, 10556.850, 472.188, 52903.311 25/06/26,07:53:23,01,09,1, 12.0,1,1, 14.529, 10556.896, 472.164, 52903.292 25/06/26,07:53:23,02,09,1, 12.0,1,1, 14.529, 10556.929, 472.144, 52903.329 25/06/26,07:53:23,03,09,1, 12.0,1,1, 14.529, 10556.983, 472.132, 52903.315 25/06/26,07:53:23,04,09,1, 12.0,1,1, 14.529, 10557.002, 472.104, 52903.279 25/06/26,07:53:23,05,09,1, 12.0,1,1, 14.529, 10557.030, 472.108, 52903.257 25/06/26,07:53:23,06,09,1, 12.0,1,1, 14.529, 10557.057, 472.082, 52903.229 25/06/26,07:53:23,07,09,1, 12.0,1,1, 14.529, 10557.083, 472.065, 52903.232 25/06/26,07:53:23,08,09,1, 12.0,1,1, 14.529, 10557.135, 472.074, 52903.186 25/06/26,07:53:23,09,09,1, 12.0,1,1, 14.529, 10557.135, 472.045, 52903.258 25/06/26,07:53:23,10,09,1, 12.0,1,1, 14.529, 10557.133, 472.008, 52903.196 25/06/26,07:53:23,11,09,1, 12.0,1,1, 14.529, 10557.216, 472.014, 52903.173 25/06/26,07:53:23,12,09,1, 12.0,1,1, 14.529, 10557.214, 471.985, 52903.182 25/06/26,07:53:23,13,09,1, 12.0,1,1, 14.529, 10557.256, 471.957, 52903.169 25/06/26,07:53:23,14,09,1, 12.0,1,1, 14.529, 10557.270, 471.932, 52903.162 25/06/26,07:53:23,15,09,1, 12.0,1,1, 14.529, 10557.352, 471.939, 52903.192 25/06/26,07:53:23,16,09,1, 12.0,1,1, 14.529, 10557.366, 471.887, 52903.138 25/06/26,07:53:23,17,09,1, 12.0,1,1, 14.529, 10557.381, 471.898, 52903.204 25/06/26,07:53:23,18,09,1, 12.0,1,1, 14.529, 10557.412, 471.850, 52903.096 25/06/26,07:53:23,19,09,1, 12.0,1,1, 14.529, 10557.428, 471.831, 52903.138 25/06/26,07:53:24,00,09,1, 12.0,1,1, 14.527, 10557.426, 471.831, 52903.138 25/06/26,07:53:24,01,09,1, 12.0,1,1, 14.527, 10557.499, 471.780, 52903.189 25/06/26,07:53:24,02,09,1, 12.0,1,1, 14.527, 10557.497, 471.758, 52903.063 25/06/26,07:53:24,03,09,1, 12.0,1,1, 14.527, 10557.555, 471.732, 52903.034 25/06/26,07:53:24,04,09,1, 12.0,1,1, 14.527, 10557.579, 471.699, 52903.049 25/06/26,07:53:24,05,09,1, 12.0,1,1, 14.527, 10557.602, 471.671, 52902.990 25/06/26,07:53:24,06,09,1, 12.0,1,1, 14.527, 10557.606, 471.654, 52903.108 25/06/26,07:53:24,07,09,1, 12.0,1,1, 14.527, 10557.655, 471.621, 52903.036 25/06/26,07:53:24,08,09,1, 12.0,1,1, 14.527, 10557.695, 471.604, 52903.061 25/06/26,07:53:24,09,09,1, 12.0,1,1, 14.527, 10557.731, 471.570, 52903.046 25/06/26,07:53:24,10,09,1, 12.0,1,1, 14.527, 10557.756, 471.551, 52903.017 25/06/26,07:53:24,11,09,1, 12.0,1,1, 14.527, 10557.775, 471.519, 52902.995 25/06/26,07:53:24,12,09,1, 12.0,1,1, 14.527, 10557.790, 471.500, 52902.982 25/06/26,07:53:24,13,09,1, 12.0,1,1, 14.527, 10557.833, 471.460, 52902.989 25/06/26,07:53:24,14,09,1, 12.0,1,1, 14.527, 10557.838, 471.436, 52902.901 25/06/26,07:53:24,15,09,1, 12.0,1,1, 14.527, 10557.913, 471.417, 52902.968 25/06/26,07:53:24,16,09,1, 12.0,1,1, 14.527, 10557.919, 471.366, 52902.928 25/06/26,07:53:24,17,09,1, 12.0,1,1, 14.527, 10557.937, 471.360, 52902.974 25/06/26,07:53:24,18,09,1, 12.0,1,1, 14.527, 10557.981, 471.333, 52902.931 25/06/26,07:53:24,19,09,1, 12.0,1,1, 14.527, 10558.018, 471.297, 52902.900 25/06/26,07:53:25,00,09,1, 11.9,1,1, 14.530, 10558.010, 471.297, 52902.900 25/06/26,07:53:25,01,09,1, 11.9,1,1, 14.530, 10558.044, 471.255, 52902.917 25/06/26,07:53:25,02,09,1, 11.9,1,1, 14.530, 10558.036, 471.240, 52902.856 25/06/26,07:53:25,03,09,1, 11.9,1,1, 14.530, 10558.086, 471.158, 52902.868 25/06/26,07:53:25,04,09,1, 11.9,1,1, 14.530, 10558.146, 471.159, 52902.909 25/06/26,07:53:25,05,09,1, 11.9,1,1, 14.530, 10558.163, 471.133, 52902.861 25/06/26,07:53:25,06,09,1, 11.9,1,1, 14.530, 10558.144, 471.106, 52902.854 25/06/26,07:53:25,07,09,1, 11.9,1,1, 14.530, 10558.227, 471.076, 52902.822 25/06/26,07:53:25,08,09,1, 11.9,1,1, 14.530, 10558.226, 471.058, 52902.912 25/06/26,07:53:25,09,09,1, 11.9,1,1, 14.530, 10558.245, 471.024, 52902.832 25/06/26,07:53:25,10,09,1, 11.9,1,1, 14.530, 10558.277, 470.990, 52902.806 25/06/26,07:53:25,11,09,1, 11.9,1,1, 14.530, 10558.321, 470.945, 52902.758 25/06/26,07:53:25,12,09,1, 11.9,1,1, 14.530, 10558.352, 470.904, 52902.619 25/06/26,07:53:25,13,09,1, 11.9,1,1, 14.530, 10558.335, 470.901, 52902.657 25/06/26,07:53:25,14,09,1, 11.9,1,1, 14.530, 10558.373, 470.880, 52902.866 25/06/26,07:53:25,15,09,1, 11.9,1,1, 14.530, 10558.425, 470.860, 52902.806 25/06/26,07:53:25,16,09,1, 11.9,1,1, 14.530, 10558.435, 470.819, 52902.820 25/06/26,07:53:25,17,09,1, 11.9,1,1, 14.530, 10558.455, 470.789, 52902.793 25/06/26,07:53:25,18,09,1, 11.9,1,1, 14.530, 10558.485, 470.759, 52902.744 25/06/26,07:53:25,19,09,1, 11.9,1,1, 14.530, 10558.512, 470.731, 52902.776 25/06/26,07:53:26,00,09,1, 11.9,1,1, 14.528, 10558.511, 470.731, 52902.776 25/06/26,07:53:26,01,09,1, 11.9,1,1, 14.528, 10558.515, 470.663, 52902.744 25/06/26,07:53:26,02,09,1, 11.9,1,1, 14.528, 10558.541, 470.626, 52902.758 25/06/26,07:53:26,03,09,1, 11.9,1,1, 14.528, 10558.569, 470.622, 52902.742 25/06/26,07:53:26,04,09,1, 11.9,1,1, 14.528, 10558.599, 470.578, 52902.716 25/06/26,07:53:26,05,09,1, 11.9,1,1, 14.528, 10558.622, 470.572, 52902.742 25/06/26,07:53:26,06,09,1, 11.9,1,1, 14.528, 10558.624, 470.554, 52902.709 25/06/26,07:53:26,07,09,1, 11.9,1,1, 14.528, 10558.687, 470.525, 52902.719 25/06/26,07:53:26,08,09,1, 11.9,1,1, 14.528, 10558.685, 470.488, 52902.710 25/06/26,07:53:26,09,09,1, 11.9,1,1, 14.528, 10558.687, 470.474, 52902.669 25/06/26,07:53:26,10,09,1, 11.9,1,1, 14.528, 10558.729, 470.454, 52902.603 25/06/26,07:53:26,11,09,1, 11.9,1,1, 14.528, 10558.738, 470.428, 52902.636 25/06/26,07:53:26,12,09,1, 11.9,1,1, 14.528, 10558.735, 470.402, 52902.637 25/06/26,07:53:26,13,09,1, 11.9,1,1, 14.528, 10558.754, 470.380, 52902.620 25/06/26,07:53:26,14,09,1, 11.9,1,1, 14.528, 10558.785, 470.343, 52902.584 25/06/26,07:53:26,15,09,1, 11.9,1,1, 14.528, 10558.796, 470.326, 52902.605 25/06/26,07:53:26,16,09,1, 11.9,1,1, 14.528, 10558.845, 470.298, 52902.610 25/06/26,07:53:26,17,09,1, 11.9,1,1, 14.528, 10558.821, 470.256, 52902.582 25/06/26,07:53:26,18,09,1, 11.9,1,1, 14.528, 10558.863, 470.256, 52902.642 25/06/26,07:53:26,19,09,1, 11.9,1,1, 14.528, 10558.883, 470.239, 52902.572 25/06/26,07:53:27,00,09,1, 11.9,1,1, 14.528, 10558.878, 470.239, 52902.572 25/06/26,07:53:27,01,09,1, 11.9,1,1, 14.528, 10558.922, 470.188, 52902.535 25/06/26,07:53:27,02,09,1, 11.9,1,1, 14.528, 10558.909, 470.192, 52902.629 25/06/26,07:53:27,03,09,1, 11.9,1,1, 14.528, 10558.919, 470.141, 52902.528 25/06/26,07:53:27,04,09,1, 11.9,1,1, 14.528, 10558.945, 470.118, 52902.565 25/06/26,07:53:27,05,09,1, 11.9,1,1, 14.528, 10558.970, 470.103, 52902.558 25/06/26,07:53:27,06,09,1, 11.9,1,1, 14.528, 10558.987, 470.079, 52902.470 25/06/26,07:53:27,07,09,1, 11.9,1,1, 14.528, 10558.985, 470.071, 52902.564 25/06/26,07:53:27,08,09,1, 11.9,1,1, 14.528, 10559.029, 470.041, 52902.584 25/06/26,07:53:27,09,09,1, 11.9,1,1, 14.528, 10559.012, 470.009, 52902.555 25/06/26,07:53:27,10,09,1, 11.9,1,1, 14.528, 10559.037, 470.014, 52902.522 25/06/26,07:53:27,11,09,1, 11.9,1,1, 14.528, 10559.039, 469.990, 52902.560 25/06/26,07:53:27,12,09,1, 11.9,1,1, 14.528, 10559.064, 469.970, 52902.562 25/06/26,07:53:27,13,09,1, 11.9,1,1, 14.528, 10559.073, 469.956, 52902.516 25/06/26,07:53:27,14,09,1, 11.9,1,1, 14.528, 10559.079, 469.921, 52902.534 25/06/26,07:53:27,15,09,1, 11.9,1,1, 14.528, 10559.096, 469.942, 52902.551 25/06/26,07:53:27,16,09,1, 11.9,1,1, 14.528, 10559.104, 469.917, 52902.549 25/06/26,07:53:27,17,09,1, 11.9,1,1, 14.528, 10559.086, 469.901, 52902.526 25/06/26,07:53:27,18,09,1, 11.9,1,1, 14.528, 10559.115, 469.891, 52902.574 25/06/26,07:53:27,19,09,1, 11.9,1,1, 14.528, 10559.143, 469.882, 52902.477 25/06/26,07:53:28,00,09,1, 12.0,1,1, 14.526, 10559.137, 469.882, 52902.477 25/06/26,07:53:28,01,09,1, 12.0,1,1, 14.526, 10559.136, 469.847, 52902.453 25/06/26,07:53:28,02,09,1, 12.0,1,1, 14.526, 10559.153, 469.827, 52902.505 25/06/26,07:53:28,03,09,1, 12.0,1,1, 14.526, 10559.155, 469.807, 52902.486 25/06/26,07:53:28,04,09,1, 12.0,1,1, 14.526, 10559.172, 469.781, 52902.454 25/06/26,07:53:28,05,09,1, 12.0,1,1, 14.526, 10559.164, 469.800, 52902.443 25/06/26,07:53:28,06,09,1, 12.0,1,1, 14.526, 10559.179, 469.756, 52902.483 25/06/26,07:53:28,07,09,1, 12.0,1,1, 14.526, 10559.180, 469.763, 52902.422 25/06/26,07:53:28,08,09,1, 12.0,1,1, 14.526, 10559.202, 469.786, 52902.478 25/06/26,07:53:28,09,09,1, 12.0,1,1, 14.526, 10559.197, 469.742, 52902.551 25/06/26,07:53:28,10,09,1, 12.0,1,1, 14.526, 10559.202, 469.742, 52902.389 25/06/26,07:53:28,11,09,1, 12.0,1,1, 14.526, 10559.200, 469.737, 52902.392 25/06/26,07:53:28,12,09,1, 12.0,1,1, 14.526, 10559.212, 469.717, 52902.513 25/06/26,07:53:28,13,09,1, 12.0,1,1, 14.526, 10559.233, 469.731, 52902.453 25/06/26,07:53:28,14,09,1, 12.0,1,1, 14.526, 10559.233, 469.684, 52902.391 25/06/26,07:53:28,15,09,1, 12.0,1,1, 14.526, 10559.239, 469.689, 52902.420 25/06/26,07:53:28,16,09,1, 12.0,1,1, 14.526, 10559.235, 469.695, 52902.442 25/06/26,07:53:28,17,09,1, 12.0,1,1, 14.526, 10559.250, 469.684, 52902.490 25/06/26,07:53:28,18,09,1, 12.0,1,1, 14.526, 10559.240, 469.684, 52902.477 25/06/26,07:53:28,19,09,1, 12.0,1,1, 14.526, 10559.268, 469.703, 52902.445 25/06/26,07:53:29,00,09,1, 12.0,1,1, 14.526, 10559.262, 469.703, 52902.445 25/06/26,07:53:29,01,09,1, 12.0,1,1, 14.526, 10559.274, 469.655, 52902.467 25/06/26,07:53:29,02,09,1, 12.0,1,1, 14.526, 10559.305, 469.683, 52902.489 25/06/26,07:53:29,03,09,1, 12.0,1,1, 14.526, 10559.276, 469.643, 52902.332 25/06/26,07:53:29,04,09,1, 12.0,1,1, 14.526, 10559.284, 469.648, 52902.402 25/06/26,07:53:29,05,09,1, 12.0,1,1, 14.526, 10559.289, 469.676, 52902.436 25/06/26,07:53:29,06,09,1, 12.0,1,1, 14.526, 10559.300, 469.634, 52902.412 25/06/26,07:53:29,07,09,1, 12.0,1,1, 14.526, 10559.297, 469.640, 52902.433 25/06/26,07:53:29,08,09,1, 12.0,1,1, 14.526, 10559.296, 469.646, 52902.369 25/06/26,07:53:29,09,09,1, 12.0,1,1, 14.526, 10559.304, 469.656, 52902.407 25/06/26,07:53:29,10,09,1, 12.0,1,1, 14.526, 10559.306, 469.627, 52902.399 25/06/26,07:53:29,11,09,1, 12.0,1,1, 14.526, 10559.306, 469.664, 52902.474 25/06/26,07:53:29,12,09,1, 12.0,1,1, 14.526, 10559.301, 469.659, 52902.463 25/06/26,07:53:29,13,09,1, 12.0,1,1, 14.526, 10559.306, 469.647, 52902.447 25/06/26,07:53:29,14,09,1, 12.0,1,1, 14.526, 10559.311, 469.665, 52902.431 25/06/26,07:53:29,15,09,1, 12.0,1,1, 14.526, 10559.308, 469.663, 52902.444 25/06/26,07:53:29,16,09,1, 12.0,1,1, 14.526, 10559.329, 469.690, 52902.419 25/06/26,07:53:29,17,09,1, 12.0,1,1, 14.526, 10559.340, 469.659, 52902.412 25/06/26,07:53:29,18,09,1, 12.0,1,1, 14.526, 10559.321, 469.670, 52902.420 25/06/26,07:53:29,19,09,1, 12.0,1,1, 14.526, 10559.308, 469.671, 52902.388 25/06/26,07:53:30,00,09,1, 11.9,1,1, 14.526, 10559.304, 469.671, 52902.388 25/06/26,07:53:30,01,09,1, 11.9,1,1, 14.526, 10559.328, 469.685, 52902.447 25/06/26,07:53:30,02,09,1, 11.9,1,1, 14.526, 10559.338, 469.705, 52902.442 25/06/26,07:53:30,03,09,1, 11.9,1,1, 14.526, 10559.338, 469.694, 52902.420 25/06/26,07:53:30,04,09,1, 11.9,1,1, 14.526, 10559.327, 469.714, 52902.376 25/06/26,07:53:30,05,09,1, 11.9,1,1, 14.526, 10559.340, 469.750, 52902.522 25/06/26,07:53:30,06,09,1, 11.9,1,1, 14.526, 10559.389, 469.754, 52902.415 25/06/26,07:53:30,07,09,1, 11.9,1,1, 14.526, 10559.348, 469.741, 52902.500 25/06/26,07:53:30,08,09,1, 11.9,1,1, 14.526, 10559.359, 469.752, 52902.439 25/06/26,07:53:30,09,09,1, 11.9,1,1, 14.526, 10559.362, 469.750, 52902.405 25/06/26,07:53:30,10,09,1, 11.9,1,1, 14.526, 10559.362, 469.769, 52902.463 25/06/26,07:53:30,11,09,1, 11.9,1,1, 14.526, 10559.371, 469.785, 52902.423 25/06/26,07:53:30,12,09,1, 11.9,1,1, 14.526, 10559.378, 469.792, 52902.446 25/06/26,07:53:30,13,09,1, 11.9,1,1, 14.526, 10559.377, 469.821, 52902.508 25/06/26,07:53:30,14,09,1, 11.9,1,1, 14.526, 10559.392, 469.813, 52902.422 25/06/26,07:53:30,15,09,1, 11.9,1,1, 14.526, 10559.363, 469.832, 52902.434 25/06/26,07:53:30,16,09,1, 11.9,1,1, 14.526, 10559.380, 469.881, 52902.446 25/06/26,07:53:30,17,09,1, 11.9,1,1, 14.526, 10559.365, 469.861, 52902.469 25/06/26,07:53:30,18,09,1, 11.9,1,1, 14.526, 10559.359, 469.874, 52902.452 25/06/26,07:53:30,19,09,1, 11.9,1,1, 14.526, 10559.359, 469.885, 52902.442 25/06/26,07:53:31,00,09,1, 12.0,1,1, 14.526, 10559.354, 469.885, 52902.442 25/06/26,07:53:31,01,09,1, 12.0,1,1, 14.526, 10559.384, 469.911, 52902.440 25/06/26,07:53:31,02,09,1, 12.0,1,1, 14.526, 10559.382, 469.908, 52902.431 25/06/26,07:53:31,03,09,1, 12.0,1,1, 14.526, 10559.378, 469.924, 52902.499 25/06/26,07:53:31,04,09,1, 12.0,1,1, 14.526, 10559.387, 469.948, 52902.462 25/06/26,07:53:31,05,09,1, 12.0,1,1, 14.526, 10559.391, 469.970, 52902.483 25/06/26,07:53:31,06,09,1, 12.0,1,1, 14.526, 10559.403, 469.952, 52902.409 25/06/26,07:53:31,07,09,1, 12.0,1,1, 14.526, 10559.381, 469.983, 52902.406 25/06/26,07:53:31,08,09,1, 12.0,1,1, 14.526, 10559.396, 470.009, 52902.438 25/06/26,07:53:31,09,09,1, 12.0,1,1, 14.526, 10559.417, 470.007, 52902.437 25/06/26,07:53:31,10,09,1, 12.0,1,1, 14.526, 10559.430, 470.014, 52902.420 25/06/26,07:53:31,11,09,1, 12.0,1,1, 14.526, 10559.427, 470.063, 52902.457 25/06/26,07:53:31,12,09,1, 12.0,1,1, 14.526, 10559.412, 470.075, 52902.509 25/06/26,07:53:31,13,09,1, 12.0,1,1, 14.526, 10559.409, 470.098, 52902.477 25/06/26,07:53:31,14,09,1, 12.0,1,1, 14.526, 10559.410, 470.092, 52902.451 25/06/26,07:53:31,15,09,1, 12.0,1,1, 14.526, 10559.416, 470.119, 52902.477 25/06/26,07:53:31,16,09,1, 12.0,1,1, 14.526, 10559.407, 470.153, 52902.506 25/06/26,07:53:31,17,09,1, 12.0,1,1, 14.526, 10559.406, 470.175, 52902.489 25/06/26,07:53:31,18,09,1, 12.0,1,1, 14.526, 10559.434, 470.160, 52902.526 25/06/26,07:53:31,19,09,1, 12.0,1,1, 14.526, 10559.424, 470.213, 52902.486 25/06/26,07:53:32,00,10,1, 11.9,1,1, 14.527, 10559.421, 470.213, 52902.486 25/06/26,07:53:32,01,10,1, 11.9,1,1, 14.527, 10559.422, 470.233, 52902.445 25/06/26,07:53:32,02,10,1, 11.9,1,1, 14.527, 10559.426, 470.238, 52902.473 25/06/26,07:53:32,03,10,1, 11.9,1,1, 14.527, 10559.436, 470.243, 52902.459 25/06/26,07:53:32,04,10,1, 11.9,1,1, 14.527, 10559.421, 470.287, 52902.535 25/06/26,07:53:32,05,10,1, 11.9,1,1, 14.527, 10559.460, 470.286, 52902.421 25/06/26,07:53:32,06,10,1, 11.9,1,1, 14.527, 10559.464, 470.311, 52902.431 25/06/26,07:53:32,07,10,1, 11.9,1,1, 14.527, 10559.447, 470.326, 52902.513 25/06/26,07:53:32,08,10,1, 11.9,1,1, 14.527, 10559.467, 470.339, 52902.457 25/06/26,07:53:32,09,10,1, 11.9,1,1, 14.527, 10559.420, 470.368, 52902.476 25/06/26,07:53:32,10,10,1, 11.9,1,1, 14.527, 10559.452, 470.394, 52902.523 25/06/26,07:53:32,11,10,1, 11.9,1,1, 14.527, 10559.437, 470.408, 52902.458 25/06/26,07:53:32,12,10,1, 11.9,1,1, 14.527, 10559.450, 470.420, 52902.444 25/06/26,07:53:32,13,10,1, 11.9,1,1, 14.527, 10559.452, 470.447, 52902.454 25/06/26,07:53:32,14,10,1, 11.9,1,1, 14.527, 10559.475, 470.454, 52902.486 25/06/26,07:53:32,15,10,1, 11.9,1,1, 14.527, 10559.474, 470.487, 52902.445 25/06/26,07:53:32,16,10,1, 11.9,1,1, 14.527, 10559.481, 470.503, 52902.507 25/06/26,07:53:32,17,10,1, 11.9,1,1, 14.527, 10559.472, 470.513, 52902.502 25/06/26,07:53:32,18,10,1, 11.9,1,1, 14.527, 10559.501, 470.521, 52902.494 25/06/26,07:53:32,19,10,1, 11.9,1,1, 14.527, 10559.503, 470.556, 52902.438 25/06/26,07:53:33,00,10,1, 11.9,1,1, 14.526, 10559.496, 470.556, 52902.438 25/06/26,07:53:33,01,10,1, 11.9,1,1, 14.526, 10559.493, 470.588, 52902.546 25/06/26,07:53:33,02,10,1, 11.9,1,1, 14.526, 10559.497, 470.602, 52902.511 25/06/26,07:53:33,03,10,1, 11.9,1,1, 14.526, 10559.484, 470.623, 52902.505 25/06/26,07:53:33,04,10,1, 11.9,1,1, 14.526, 10559.504, 470.627, 52902.548 25/06/26,07:53:33,05,10,1, 11.9,1,1, 14.526, 10559.533, 470.666, 52902.484 25/06/26,07:53:33,06,10,1, 11.9,1,1, 14.526, 10559.523, 470.653, 52902.490 25/06/26,07:53:33,07,10,1, 11.9,1,1, 14.526, 10559.527, 470.663, 52902.489 25/06/26,07:53:33,08,10,1, 11.9,1,1, 14.526, 10559.530, 470.692, 52902.508 25/06/26,07:53:33,09,10,1, 11.9,1,1, 14.526, 10559.540, 470.724, 52902.513 25/06/26,07:53:33,10,10,1, 11.9,1,1, 14.526, 10559.511, 470.739, 52902.476 25/06/26,07:53:33,11,10,1, 11.9,1,1, 14.526, 10559.547, 470.748, 52902.539 25/06/26,07:53:33,12,10,1, 11.9,1,1, 14.526, 10559.540, 470.739, 52902.490 25/06/26,07:53:33,13,10,1, 11.9,1,1, 14.526, 10559.549, 470.786, 52902.451 25/06/26,07:53:33,14,10,1, 11.9,1,1, 14.526, 10559.559, 470.793, 52902.467 25/06/26,07:53:33,15,10,1, 11.9,1,1, 14.526, 10559.572, 470.790, 52902.513 25/06/26,07:53:33,16,10,1, 11.9,1,1, 14.526, 10559.569, 470.809, 52902.562 25/06/26,07:53:33,17,10,1, 11.9,1,1, 14.526, 10559.573, 470.834, 52902.488 25/06/26,07:53:33,18,10,1, 11.9,1,1, 14.526, 10559.579, 470.840, 52902.467 25/06/26,07:53:33,19,10,1, 11.9,1,1, 14.526, 10559.588, 470.894, 52902.475 25/06/26,07:53:34,00,10,1, 11.9,1,1, 14.527, 10559.587, 470.894, 52902.475 25/06/26,07:53:34,01,10,1, 11.9,1,1, 14.527, 10559.629, 470.880, 52902.484 25/06/26,07:53:34,02,10,1, 11.9,1,1, 14.527, 10559.606, 470.912, 52902.515 25/06/26,07:53:34,03,10,1, 11.9,1,1, 14.527, 10559.623, 470.927, 52902.478 25/06/26,07:53:34,04,10,1, 11.9,1,1, 14.527, 10559.618, 470.922, 52902.453 25/06/26,07:53:34,05,10,1, 11.9,1,1, 14.527, 10559.625, 470.959, 52902.495 25/06/26,07:53:34,06,10,1, 11.9,1,1, 14.527, 10559.647, 470.972, 52902.551 25/06/26,07:53:34,07,10,1, 11.9,1,1, 14.527, 10559.636, 470.990, 52902.522 25/06/26,07:53:34,08,10,1, 11.9,1,1, 14.527, 10559.650, 470.994, 52902.437 25/06/26,07:53:34,09,10,1, 11.9,1,1, 14.527, 10559.648, 471.020, 52902.451 25/06/26,07:53:34,10,10,1, 11.9,1,1, 14.527, 10559.691, 471.035, 52902.493 25/06/26,07:53:34,11,10,1, 11.9,1,1, 14.527, 10559.710, 471.060, 52902.461 25/06/26,07:53:34,12,10,1, 11.9,1,1, 14.527, 10559.707, 471.056, 52902.470 25/06/26,07:53:34,13,10,1, 11.9,1,1, 14.527, 10559.721, 471.086, 52902.455 25/06/26,07:53:34,14,10,1, 11.9,1,1, 14.527, 10559.745, 471.062, 52902.397 25/06/26,07:53:34,15,10,1, 11.9,1,1, 14.527, 10559.727, 471.109, 52902.453 25/06/26,07:53:34,16,10,1, 11.9,1,1, 14.527, 10559.729, 471.099, 52902.395 25/06/26,07:53:34,17,10,1, 11.9,1,1, 14.527, 10559.733, 471.138, 52902.468 25/06/26,07:53:34,18,10,1, 11.9,1,1, 14.527, 10559.760, 471.141, 52902.468 25/06/26,07:53:34,19,10,1, 11.9,1,1, 14.527, 10559.754, 471.144, 52902.368 25/06/26,07:53:35,00,09,1, 12.0,1,1, 14.528, 10559.746, 471.144, 52902.368 25/06/26,07:53:35,01,09,1, 12.0,1,1, 14.528, 10559.800, 471.160, 52902.424 25/06/26,07:53:35,02,09,1, 12.0,1,1, 14.528, 10559.799, 471.163, 52902.376 25/06/26,07:53:35,03,09,1, 12.0,1,1, 14.528, 10559.798, 471.168, 52902.422 25/06/26,07:53:35,04,09,1, 12.0,1,1, 14.528, 10559.815, 471.177, 52902.440 25/06/26,07:53:35,05,09,1, 12.0,1,1, 14.528, 10559.844, 471.194, 52902.440 25/06/26,07:53:35,06,09,1, 12.0,1,1, 14.528, 10559.825, 471.179, 52902.439 25/06/26,07:53:35,07,09,1, 12.0,1,1, 14.528, 10559.859, 471.218, 52902.387 25/06/26,07:53:35,08,09,1, 12.0,1,1, 14.528, 10559.871, 471.239, 52902.391 25/06/26,07:53:35,09,09,1, 12.0,1,1, 14.528, 10559.874, 471.223, 52902.445 25/06/26,07:53:35,10,09,1, 12.0,1,1, 14.528, 10559.890, 471.234, 52902.356 25/06/26,07:53:35,11,09,1, 12.0,1,1, 14.528, 10559.922, 471.242, 52902.382 25/06/26,07:53:35,12,09,1, 12.0,1,1, 14.528, 10559.936, 471.248, 52902.415 25/06/26,07:53:35,13,09,1, 12.0,1,1, 14.528, 10559.950, 471.258, 52902.395 25/06/26,07:53:35,14,09,1, 12.0,1,1, 14.528, 10559.988, 471.278, 52902.380 25/06/26,07:53:35,15,09,1, 12.0,1,1, 14.528, 10559.971, 471.279, 52902.332 25/06/26,07:53:35,16,09,1, 12.0,1,1, 14.528, 10560.013, 471.281, 52902.400 25/06/26,07:53:35,17,09,1, 12.0,1,1, 14.528, 10560.013, 471.293, 52902.398 25/06/26,07:53:35,18,09,1, 12.0,1,1, 14.528, 10560.028, 471.278, 52902.391 25/06/26,07:53:35,19,09,1, 12.0,1,1, 14.528, 10560.052, 471.272, 52902.288 25/06/26,07:53:36,00,09,1, 11.9,1,1, 14.529, 10560.046, 471.272, 52902.288 25/06/26,07:53:36,01,09,1, 11.9,1,1, 14.529, 10560.081, 471.294, 52902.346 25/06/26,07:53:36,02,09,1, 11.9,1,1, 14.529, 10560.091, 471.299, 52902.348 25/06/26,07:53:36,03,09,1, 11.9,1,1, 14.529, 10560.128, 471.271, 52902.296 25/06/26,07:53:36,04,09,1, 11.9,1,1, 14.529, 10560.124, 471.274, 52902.350 25/06/26,07:53:36,05,09,1, 11.9,1,1, 14.529, 10560.148, 471.277, 52902.272 25/06/26,07:53:36,06,09,1, 11.9,1,1, 14.529, 10560.191, 471.249, 52902.330 25/06/26,07:53:36,07,09,1, 11.9,1,1, 14.529, 10560.180, 471.252, 52902.293 25/06/26,07:53:36,08,09,1, 11.9,1,1, 14.529, 10560.219, 471.272, 52902.261 25/06/26,07:53:36,09,09,1, 11.9,1,1, 14.529, 10560.243, 471.282, 52902.198 25/06/26,07:53:36,10,09,1, 11.9,1,1, 14.529, 10560.239, 471.280, 52902.202 25/06/26,07:53:36,11,09,1, 11.9,1,1, 14.529, 10560.255, 471.265, 52902.267 25/06/26,07:53:36,12,09,1, 11.9,1,1, 14.529, 10560.286, 471.255, 52902.298 25/06/26,07:53:36,13,09,1, 11.9,1,1, 14.529, 10560.330, 471.254, 52902.270 25/06/26,07:53:36,14,09,1, 11.9,1,1, 14.529, 10560.319, 471.259, 52902.230 25/06/26,07:53:36,15,09,1, 11.9,1,1, 14.529, 10560.351, 471.241, 52902.212 25/06/26,07:53:36,16,09,1, 11.9,1,1, 14.529, 10560.372, 471.242, 52902.233 25/06/26,07:53:36,17,09,1, 11.9,1,1, 14.529, 10560.384, 471.219, 52902.205 25/06/26,07:53:36,18,09,1, 11.9,1,1, 14.529, 10560.429, 471.221, 52902.163 25/06/26,07:53:36,19,09,1, 11.9,1,1, 14.529, 10560.449, 471.227, 52902.157 25/06/26,07:53:37,00,09,1, 11.9,1,1, 14.528, 10560.447, 471.227, 52902.157 25/06/26,07:53:37,01,09,1, 11.9,1,1, 14.528, 10560.494, 471.186, 52902.126 25/06/26,07:53:37,02,09,1, 11.9,1,1, 14.528, 10560.486, 471.214, 52902.177 25/06/26,07:53:37,03,09,1, 11.9,1,1, 14.528, 10560.529, 471.193, 52902.157 25/06/26,07:53:37,04,09,1, 11.9,1,1, 14.528, 10560.545, 471.181, 52902.133 25/06/26,07:53:37,05,09,1, 11.9,1,1, 14.528, 10560.573, 471.184, 52902.146 25/06/26,07:53:37,06,09,1, 11.9,1,1, 14.528, 10560.586, 471.182, 52902.067 25/06/26,07:53:37,07,09,1, 11.9,1,1, 14.528, 10560.617, 471.155, 52902.070 25/06/26,07:53:37,08,09,1, 11.9,1,1, 14.528, 10560.630, 471.144, 52902.071 25/06/26,07:53:37,09,09,1, 11.9,1,1, 14.528, 10560.662, 471.119, 52902.072 25/06/26,07:53:37,10,09,1, 11.9,1,1, 14.528, 10560.664, 471.130, 52902.057 25/06/26,07:53:37,11,09,1, 11.9,1,1, 14.528, 10560.710, 471.108, 52902.104 25/06/26,07:53:37,12,09,1, 11.9,1,1, 14.528, 10560.743, 471.093, 52902.048 25/06/26,07:53:37,13,09,1, 11.9,1,1, 14.528, 10560.743, 471.060, 52902.040 25/06/26,07:53:37,14,09,1, 11.9,1,1, 14.528, 10560.773, 471.049, 52902.083 25/06/26,07:53:37,15,09,1, 11.9,1,1, 14.528, 10560.778, 471.054, 52901.954 25/06/26,07:53:37,16,09,1, 11.9,1,1, 14.528, 10560.814, 471.030, 52902.033 25/06/26,07:53:37,17,09,1, 11.9,1,1, 14.528, 10560.846, 471.012, 52902.059 25/06/26,07:53:37,18,09,1, 11.9,1,1, 14.528, 10560.875, 470.968, 52901.968 25/06/26,07:53:37,19,09,1, 11.9,1,1, 14.528, 10560.917, 470.971, 52901.994 25/06/26,07:53:38,00,08,1, 11.9,1,1, 14.530, 10560.914, 470.971, 52901.994 25/06/26,07:53:38,01,08,1, 11.9,1,1, 14.530, 10560.953, 470.945, 52901.995 25/06/26,07:53:38,02,08,1, 11.9,1,1, 14.530, 10560.994, 470.931, 52902.002 25/06/26,07:53:38,03,08,1, 11.9,1,1, 14.530, 10561.018, 470.874, 52901.973 25/06/26,07:53:38,04,08,1, 11.9,1,1, 14.530, 10561.060, 470.862, 52901.920 25/06/26,07:53:38,05,08,1, 11.9,1,1, 14.530, 10561.065, 470.828, 52901.878 25/06/26,07:53:38,06,08,1, 11.9,1,1, 14.530, 10561.122, 470.819, 52901.837 25/06/26,07:53:38,07,08,1, 11.9,1,1, 14.530, 10561.151, 470.838, 52901.864 25/06/26,07:53:38,08,08,1, 11.9,1,1, 14.530, 10561.165, 470.793, 52901.864 25/06/26,07:53:38,09,08,1, 11.9,1,1, 14.530, 10561.217, 470.792, 52901.907 25/06/26,07:53:38,10,08,1, 11.9,1,1, 14.530, 10561.242, 470.758, 52901.885 25/06/26,07:53:38,11,08,1, 11.9,1,1, 14.530, 10561.245, 470.715, 52901.800 25/06/26,07:53:38,12,08,1, 11.9,1,1, 14.530, 10561.287, 470.703, 52901.831 25/06/26,07:53:38,13,08,1, 11.9,1,1, 14.530, 10561.302, 470.665, 52901.843 25/06/26,07:53:38,14,08,1, 11.9,1,1, 14.530, 10561.335, 470.655, 52901.811 25/06/26,07:53:38,15,08,1, 11.9,1,1, 14.530, 10561.353, 470.633, 52901.842 25/06/26,07:53:38,16,08,1, 11.9,1,1, 14.530, 10561.411, 470.642, 52901.729 25/06/26,07:53:38,17,08,1, 11.9,1,1, 14.530, 10561.437, 470.588, 52901.724 25/06/26,07:53:38,18,08,1, 11.9,1,1, 14.530, 10561.451, 470.571, 52901.714 25/06/26,07:53:38,19,08,1, 11.9,1,1, 14.530, 10561.507, 470.529, 52901.705 25/06/26,07:53:39,00,09,1, 11.8,1,1, 14.528, 10561.507, 470.529, 52901.705 25/06/26,07:53:39,01,09,1, 11.8,1,1, 14.528, 10561.565, 470.504, 52901.734 25/06/26,07:53:39,02,09,1, 11.8,1,1, 14.528, 10561.583, 470.464, 52901.724 25/06/26,07:53:39,03,09,1, 11.8,1,1, 14.528, 10561.607, 470.440, 52901.698 25/06/26,07:53:39,04,09,1, 11.8,1,1, 14.528, 10561.648, 470.386, 52901.705 25/06/26,07:53:39,05,09,1, 11.8,1,1, 14.528, 10561.672, 470.361, 52901.637 25/06/26,07:53:39,06,09,1, 11.8,1,1, 14.528, 10561.716, 470.329, 52901.643 25/06/26,07:53:39,07,09,1, 11.8,1,1, 14.528, 10561.723, 470.293, 52901.605 25/06/26,07:53:39,08,09,1, 11.8,1,1, 14.528, 10561.735, 470.279, 52901.824 25/06/26,07:53:39,09,09,1, 11.8,1,1, 14.528, 10561.798, 470.264, 52901.706 25/06/26,07:53:39,10,09,1, 11.8,1,1, 14.528, 10561.836, 470.221, 52901.594 25/06/26,07:53:39,11,09,1, 11.8,1,1, 14.528, 10561.856, 470.194, 52901.626 25/06/26,07:53:39,12,09,1, 11.8,1,1, 14.528, 10561.897, 470.173, 52901.576 25/06/26,07:53:39,13,09,1, 11.8,1,1, 14.528, 10561.905, 470.149, 52901.545 25/06/26,07:53:39,14,09,1, 11.8,1,1, 14.528, 10561.972, 470.089, 52901.501 25/06/26,07:53:39,15,09,1, 11.8,1,1, 14.528, 10562.003, 470.070, 52901.524 25/06/26,07:53:39,16,09,1, 11.8,1,1, 14.528, 10562.016, 470.032, 52901.516 25/06/26,07:53:39,17,09,1, 11.8,1,1, 14.528, 10562.046, 470.013, 52901.425 25/06/26,07:53:39,18,09,1, 11.8,1,1, 14.528, 10562.069, 469.986, 52901.505 25/06/26,07:53:39,19,09,1, 11.8,1,1, 14.528, 10562.100, 469.952, 52901.543 25/06/26,07:53:40,00,08,1, 11.8,1,1, 14.529, 10562.099, 469.952, 52901.543 25/06/26,07:53:40,01,08,1, 11.8,1,1, 14.529, 10562.165, 469.891, 52901.538 25/06/26,07:53:40,02,08,1, 11.8,1,1, 14.529, 10562.215, 469.868, 52901.473 25/06/26,07:53:40,03,08,1, 11.8,1,1, 14.529, 10562.262, 469.829, 52901.407 25/06/26,07:53:40,04,08,1, 11.8,1,1, 14.529, 10562.282, 469.810, 52901.451 25/06/26,07:53:40,05,08,1, 11.8,1,1, 14.529, 10562.295, 469.792, 52901.381 25/06/26,07:53:40,06,08,1, 11.8,1,1, 14.529, 10562.330, 469.783, 52901.445 25/06/26,07:53:40,07,08,1, 11.8,1,1, 14.529, 10562.347, 469.728, 52901.363 25/06/26,07:53:40,08,08,1, 11.8,1,1, 14.529, 10562.399, 469.659, 52901.332 25/06/26,07:53:40,09,08,1, 11.8,1,1, 14.529, 10562.452, 469.663, 52901.356 25/06/26,07:53:40,10,08,1, 11.8,1,1, 14.529, 10562.451, 469.631, 52901.397 25/06/26,07:53:40,11,08,1, 11.8,1,1, 14.529, 10562.481, 469.595, 52901.354 25/06/26,07:53:40,12,08,1, 11.8,1,1, 14.529, 10562.504, 469.560, 52901.298 25/06/26,07:53:40,13,08,1, 11.8,1,1, 14.529, 10562.540, 469.520, 52901.342 25/06/26,07:53:40,14,08,1, 11.8,1,1, 14.529, 10562.573, 469.463, 52901.226 25/06/26,07:53:40,15,08,1, 11.8,1,1, 14.529, 10562.619, 469.458, 52901.323 25/06/26,07:53:40,16,08,1, 11.8,1,1, 14.529, 10562.665, 469.390, 52901.287 25/06/26,07:53:40,17,08,1, 11.8,1,1, 14.529, 10562.653, 469.378, 52901.287 25/06/26,07:53:40,18,08,1, 11.8,1,1, 14.529, 10562.701, 469.364, 52901.289 25/06/26,07:53:40,19,08,1, 11.8,1,1, 14.529, 10562.744, 469.314, 52901.224 25/06/26,07:53:41,00,09,1, 12.0,1,1, 14.530, 10562.742, 469.314, 52901.224 25/06/26,07:53:41,01,09,1, 12.0,1,1, 14.530, 10562.822, 469.249, 52901.229 25/06/26,07:53:41,02,09,1, 12.0,1,1, 14.530, 10562.851, 469.209, 52901.213 25/06/26,07:53:41,03,09,1, 12.0,1,1, 14.530, 10562.878, 469.184, 52901.201 25/06/26,07:53:41,04,09,1, 12.0,1,1, 14.530, 10562.898, 469.138, 52901.149 25/06/26,07:53:41,05,09,1, 12.0,1,1, 14.530, 10562.926, 469.090, 52901.099 25/06/26,07:53:41,06,09,1, 12.0,1,1, 14.530, 10562.939, 469.059, 52901.175 25/06/26,07:53:41,07,09,1, 12.0,1,1, 14.530, 10562.975, 469.021, 52901.107 25/06/26,07:53:41,08,09,1, 12.0,1,1, 14.530, 10563.010, 468.994, 52901.161 25/06/26,07:53:41,09,09,1, 12.0,1,1, 14.530, 10563.035, 468.958, 52901.089 25/06/26,07:53:41,10,09,1, 12.0,1,1, 14.530, 10563.056, 468.922, 52901.113 25/06/26,07:53:41,11,09,1, 12.0,1,1, 14.530, 10563.088, 468.906, 52901.071 25/06/26,07:53:41,12,09,1, 12.0,1,1, 14.530, 10563.122, 468.868, 52901.107 25/06/26,07:53:41,13,09,1, 12.0,1,1, 14.530, 10563.124, 468.828, 52901.038 25/06/26,07:53:41,14,09,1, 12.0,1,1, 14.530, 10563.188, 468.781, 52901.052 25/06/26,07:53:41,15,09,1, 12.0,1,1, 14.530, 10563.177, 468.785, 52901.099 25/06/26,07:53:41,16,09,1, 12.0,1,1, 14.530, 10563.239, 468.740, 52901.087 25/06/26,07:53:41,17,09,1, 12.0,1,1, 14.530, 10563.228, 468.678, 52901.024 25/06/26,07:53:41,18,09,1, 12.0,1,1, 14.530, 10563.249, 468.646, 52901.037 25/06/26,07:53:41,19,09,1, 12.0,1,1, 14.530, 10563.301, 468.619, 52901.027 25/06/26,07:53:42,00,08,1, 11.9,1,1, 14.532, 10563.293, 468.619, 52901.027 25/06/26,07:53:42,01,08,1, 11.9,1,1, 14.532, 10563.329, 468.532, 52900.984 25/06/26,07:53:42,02,08,1, 11.9,1,1, 14.532, 10563.363, 468.492, 52900.985 25/06/26,07:53:42,03,08,1, 11.9,1,1, 14.532, 10563.387, 468.468, 52900.967 25/06/26,07:53:42,04,08,1, 11.9,1,1, 14.532, 10563.380, 468.413, 52900.954 25/06/26,07:53:42,05,08,1, 11.9,1,1, 14.532, 10563.420, 468.384, 52900.970 25/06/26,07:53:42,06,08,1, 11.9,1,1, 14.532, 10563.463, 468.357, 52900.896 25/06/26,07:53:42,07,08,1, 11.9,1,1, 14.532, 10563.467, 468.329, 52900.937 25/06/26,07:53:42,08,08,1, 11.9,1,1, 14.532, 10563.506, 468.284, 52900.903 25/06/26,07:53:42,09,08,1, 11.9,1,1, 14.532, 10563.494, 468.212, 52900.845 25/06/26,07:53:42,10,08,1, 11.9,1,1, 14.532, 10563.514, 468.201, 52900.799 25/06/26,07:53:42,11,08,1, 11.9,1,1, 14.532, 10563.544, 468.182, 52900.846 25/06/26,07:53:42,12,08,1, 11.9,1,1, 14.532, 10563.580, 468.102, 52900.843 25/06/26,07:53:42,13,08,1, 11.9,1,1, 14.532, 10563.611, 468.095, 52900.808 25/06/26,07:53:42,14,08,1, 11.9,1,1, 14.532, 10563.620, 468.055, 52900.840 25/06/26,07:53:42,15,08,1, 11.9,1,1, 14.532, 10563.616, 467.999, 52900.854 25/06/26,07:53:42,16,08,1, 11.9,1,1, 14.532, 10563.645, 467.968, 52900.879 25/06/26,07:53:42,17,08,1, 11.9,1,1, 14.532, 10563.667, 467.948, 52900.791 25/06/26,07:53:42,18,08,1, 11.9,1,1, 14.532, 10563.673, 467.895, 52900.791 25/06/26,07:53:42,19,08,1, 11.9,1,1, 14.532, 10563.682, 467.885, 52900.815 25/06/26,07:53:43,00,09,1, 11.9,1,1, 14.533, 10563.676, 467.885, 52900.815 25/06/26,07:53:43,01,09,1, 11.9,1,1, 14.533, 10563.721, 467.794, 52900.759 25/06/26,07:53:43,02,09,1, 11.9,1,1, 14.533, 10563.743, 467.769, 52900.747 25/06/26,07:53:43,03,09,1, 11.9,1,1, 14.533, 10563.773, 467.727, 52900.727 25/06/26,07:53:43,04,09,1, 11.9,1,1, 14.533, 10563.793, 467.714, 52900.713 25/06/26,07:53:43,05,09,1, 11.9,1,1, 14.533, 10563.817, 467.676, 52900.718 25/06/26,07:53:43,06,09,1, 11.9,1,1, 14.533, 10563.782, 467.631, 52900.838 25/06/26,07:53:43,07,09,1, 11.9,1,1, 14.533, 10563.817, 467.592, 52900.681 25/06/26,07:53:43,08,09,1, 11.9,1,1, 14.533, 10563.823, 467.589, 52900.662 25/06/26,07:53:43,09,09,1, 11.9,1,1, 14.533, 10563.839, 467.512, 52900.642 25/06/26,07:53:43,10,09,1, 11.9,1,1, 14.533, 10563.841, 467.517, 52900.628 25/06/26,07:53:43,11,09,1, 11.9,1,1, 14.533, 10563.852, 467.491, 52900.680 25/06/26,07:53:43,12,09,1, 11.9,1,1, 14.533, 10563.875, 467.439, 52900.685 25/06/26,07:53:43,13,09,1, 11.9,1,1, 14.533, 10563.881, 467.406, 52900.703 25/06/26,07:53:43,14,09,1, 11.9,1,1, 14.533, 10563.887, 467.392, 52900.700 25/06/26,07:53:43,15,09,1, 11.9,1,1, 14.533, 10563.908, 467.354, 52900.641 25/06/26,07:53:43,16,09,1, 11.9,1,1, 14.533, 10563.908, 467.327, 52900.656 25/06/26,07:53:43,17,09,1, 11.9,1,1, 14.533, 10563.919, 467.267, 52900.588 25/06/26,07:53:43,18,09,1, 11.9,1,1, 14.533, 10563.927, 467.266, 52900.611 25/06/26,07:53:43,19,09,1, 11.9,1,1, 14.533, 10563.932, 467.233, 52900.625 25/06/26,07:53:44,00,10,1, 11.9,1,1, 14.532, 10563.927, 467.233, 52900.625 25/06/26,07:53:44,01,10,1, 11.9,1,1, 14.532, 10563.935, 467.194, 52900.616 25/06/26,07:53:44,02,10,1, 11.9,1,1, 14.532, 10563.940, 467.170, 52900.604 25/06/26,07:53:44,03,10,1, 11.9,1,1, 14.532, 10563.938, 467.119, 52900.581 25/06/26,07:53:44,04,10,1, 11.9,1,1, 14.532, 10563.961, 467.085, 52900.520 25/06/26,07:53:44,05,10,1, 11.9,1,1, 14.532, 10563.984, 467.091, 52900.623 25/06/26,07:53:44,06,10,1, 11.9,1,1, 14.532, 10563.971, 467.036, 52900.592 25/06/26,07:53:44,07,10,1, 11.9,1,1, 14.532, 10563.968, 467.001, 52900.579 25/06/26,07:53:44,08,10,1, 11.9,1,1, 14.532, 10563.962, 466.997, 52900.607 25/06/26,07:53:44,09,10,1, 11.9,1,1, 14.532, 10563.968, 466.962, 52900.531 25/06/26,07:53:44,10,10,1, 11.9,1,1, 14.532, 10563.993, 466.924, 52900.555 25/06/26,07:53:44,11,10,1, 11.9,1,1, 14.532, 10563.965, 466.905, 52900.560 25/06/26,07:53:44,12,10,1, 11.9,1,1, 14.532, 10563.987, 466.884, 52900.470 25/06/26,07:53:44,13,10,1, 11.9,1,1, 14.532, 10563.983, 466.867, 52900.578 25/06/26,07:53:44,14,10,1, 11.9,1,1, 14.532, 10563.985, 466.823, 52900.505 25/06/26,07:53:44,15,10,1, 11.9,1,1, 14.532, 10563.958, 466.780, 52900.510 25/06/26,07:53:44,16,10,1, 11.9,1,1, 14.532, 10563.990, 466.775, 52900.462 25/06/26,07:53:44,17,10,1, 11.9,1,1, 14.532, 10563.980, 466.740, 52900.491 25/06/26,07:53:44,18,10,1, 11.9,1,1, 14.532, 10563.990, 466.728, 52900.418 25/06/26,07:53:44,19,10,1, 11.9,1,1, 14.532, 10564.003, 466.722, 52900.501 25/06/26,07:53:45,00,10,1, 11.9,1,1, 14.530, 10564.002, 466.722, 52900.501 25/06/26,07:53:45,01,10,1, 11.9,1,1, 14.530, 10563.967, 466.665, 52900.474 25/06/26,07:53:45,02,10,1, 11.9,1,1, 14.530, 10563.987, 466.625, 52900.433 25/06/26,07:53:45,03,10,1, 11.9,1,1, 14.530, 10563.978, 466.583, 52900.469 25/06/26,07:53:45,04,10,1, 11.9,1,1, 14.530, 10563.983, 466.551, 52900.461 25/06/26,07:53:45,05,10,1, 11.9,1,1, 14.530, 10563.995, 466.543, 52900.435 25/06/26,07:53:45,06,10,1, 11.9,1,1, 14.530, 10563.956, 466.522, 52900.421 25/06/26,07:53:45,07,10,1, 11.9,1,1, 14.530, 10563.979, 466.503, 52900.394 25/06/26,07:53:45,08,10,1, 11.9,1,1, 14.530, 10563.971, 466.457, 52900.405 25/06/26,07:53:45,09,10,1, 11.9,1,1, 14.530, 10563.987, 466.445, 52900.412 25/06/26,07:53:45,10,10,1, 11.9,1,1, 14.530, 10563.964, 466.410, 52900.365 25/06/26,07:53:45,11,10,1, 11.9,1,1, 14.530, 10563.938, 466.393, 52900.372 25/06/26,07:53:45,12,10,1, 11.9,1,1, 14.530, 10563.937, 466.391, 52900.370 25/06/26,07:53:45,13,10,1, 11.9,1,1, 14.530, 10563.970, 466.369, 52900.393 25/06/26,07:53:45,14,10,1, 11.9,1,1, 14.530, 10563.955, 466.345, 52900.370 25/06/26,07:53:45,15,10,1, 11.9,1,1, 14.530, 10563.950, 466.362, 52900.339 25/06/26,07:53:45,16,10,1, 11.9,1,1, 14.530, 10563.942, 466.318, 52900.339 25/06/26,07:53:45,17,10,1, 11.9,1,1, 14.530, 10563.970, 466.282, 52900.325 25/06/26,07:53:45,18,10,1, 11.9,1,1, 14.530, 10563.960, 466.279, 52900.359 25/06/26,07:53:45,19,10,1, 11.9,1,1, 14.530, 10563.931, 466.249, 52900.331 25/06/26,07:53:46,00,08,1, 11.9,1,1, 14.531, 10563.927, 466.249, 52900.331 25/06/26,07:53:46,01,08,1, 11.9,1,1, 14.531, 10563.929, 466.208, 52900.330 25/06/26,07:53:46,02,08,1, 11.9,1,1, 14.531, 10563.910, 466.205, 52900.389 25/06/26,07:53:46,03,08,1, 11.9,1,1, 14.531, 10563.918, 466.198, 52900.374 25/06/26,07:53:46,04,08,1, 11.9,1,1, 14.531, 10563.913, 466.156, 52900.264 25/06/26,07:53:46,05,08,1, 11.9,1,1, 14.531, 10563.937, 466.118, 52900.280 25/06/26,07:53:46,06,08,1, 11.9,1,1, 14.531, 10563.896, 466.125, 52900.286 25/06/26,07:53:46,07,08,1, 11.9,1,1, 14.531, 10563.929, 466.089, 52900.260 25/06/26,07:53:46,08,08,1, 11.9,1,1, 14.531, 10563.918, 466.088, 52900.292 25/06/26,07:53:46,09,08,1, 11.9,1,1, 14.531, 10563.900, 466.067, 52900.326 25/06/26,07:53:46,10,08,1, 11.9,1,1, 14.531, 10563.895, 466.014, 52900.260 25/06/26,07:53:46,11,08,1, 11.9,1,1, 14.531, 10563.886, 466.036, 52900.331 25/06/26,07:53:46,12,08,1, 11.9,1,1, 14.531, 10563.913, 465.990, 52900.257 25/06/26,07:53:46,13,08,1, 11.9,1,1, 14.531, 10563.916, 465.972, 52900.285 25/06/26,07:53:46,14,08,1, 11.9,1,1, 14.531, 10563.892, 465.972, 52900.294 25/06/26,07:53:46,15,08,1, 11.9,1,1, 14.531, 10563.902, 465.942, 52900.286 25/06/26,07:53:46,16,08,1, 11.9,1,1, 14.531, 10563.901, 465.923, 52900.225 25/06/26,07:53:46,17,08,1, 11.9,1,1, 14.531, 10563.892, 465.932, 52900.318 25/06/26,07:53:46,18,08,1, 11.9,1,1, 14.531, 10563.886, 465.896, 52900.301 25/06/26,07:53:46,19,08,1, 11.9,1,1, 14.531, 10563.886, 465.880, 52900.230 25/06/26,07:53:47,00,09,1, 11.9,1,1, 14.529, 10563.885, 465.880, 52900.230 25/06/26,07:53:47,01,09,1, 11.9,1,1, 14.529, 10563.880, 465.842, 52900.304 25/06/26,07:53:47,02,09,1, 11.9,1,1, 14.529, 10563.867, 465.845, 52900.212 25/06/26,07:53:47,03,09,1, 11.9,1,1, 14.529, 10563.910, 465.838, 52900.248 25/06/26,07:53:47,04,09,1, 11.9,1,1, 14.529, 10563.874, 465.815, 52900.217 25/06/26,07:53:47,05,09,1, 11.9,1,1, 14.529, 10563.885, 465.789, 52900.236 25/06/26,07:53:47,06,09,1, 11.9,1,1, 14.529, 10563.892, 465.795, 52900.268 25/06/26,07:53:47,07,09,1, 11.9,1,1, 14.529, 10563.867, 465.788, 52900.229 25/06/26,07:53:47,08,09,1, 11.9,1,1, 14.529, 10563.885, 465.783, 52900.265 25/06/26,07:53:47,09,09,1, 11.9,1,1, 14.529, 10563.861, 465.750, 52900.153 25/06/26,07:53:47,10,09,1, 11.9,1,1, 14.529, 10563.864, 465.718, 52900.156 25/06/26,07:53:47,11,09,1, 11.9,1,1, 14.529, 10563.860, 465.708, 52900.218 25/06/26,07:53:47,12,09,1, 11.9,1,1, 14.529, 10563.886, 465.719, 52900.161 25/06/26,07:53:47,13,09,1, 11.9,1,1, 14.529, 10563.870, 465.679, 52900.167 25/06/26,07:53:47,14,09,1, 11.9,1,1, 14.529, 10563.870, 465.683, 52900.215 25/06/26,07:53:47,15,09,1, 11.9,1,1, 14.529, 10563.884, 465.645, 52900.170 25/06/26,07:53:47,16,09,1, 11.9,1,1, 14.529, 10563.849, 465.684, 52900.171 25/06/26,07:53:47,17,09,1, 11.9,1,1, 14.529, 10563.912, 465.642, 52900.181 25/06/26,07:53:47,18,09,1, 11.9,1,1, 14.529, 10563.876, 465.621, 52900.166 25/06/26,07:53:47,19,09,1, 11.9,1,1, 14.529, 10563.881, 465.622, 52900.145 25/06/26,07:53:48,00,09,1, 11.9,1,1, 14.532, 10563.877, 465.622, 52900.145 25/06/26,07:53:48,01,09,1, 11.9,1,1, 14.532, 10563.892, 465.582, 52900.098 25/06/26,07:53:48,02,09,1, 11.9,1,1, 14.532, 10563.918, 465.585, 52900.212 25/06/26,07:53:48,03,09,1, 11.9,1,1, 14.532, 10563.914, 465.570, 52900.120 25/06/26,07:53:48,04,09,1, 11.9,1,1, 14.532, 10563.878, 465.559, 52900.173 25/06/26,07:53:48,05,09,1, 11.9,1,1, 14.532, 10563.925, 465.545, 52900.139 25/06/26,07:53:48,06,09,1, 11.9,1,1, 14.532, 10563.912, 465.518, 52900.165 25/06/26,07:53:48,07,09,1, 11.9,1,1, 14.532, 10563.910, 465.502, 52900.146 25/06/26,07:53:48,08,09,1, 11.9,1,1, 14.532, 10563.930, 465.511, 52900.130 25/06/26,07:53:48,09,09,1, 11.9,1,1, 14.532, 10563.930, 465.492, 52900.171 25/06/26,07:53:48,10,09,1, 11.9,1,1, 14.532, 10563.936, 465.475, 52900.110 25/06/26,07:53:48,11,09,1, 11.9,1,1, 14.532, 10563.938, 465.476, 52900.174 25/06/26,07:53:48,12,09,1, 11.9,1,1, 14.532, 10563.930, 465.437, 52900.077 25/06/26,07:53:48,13,09,1, 11.9,1,1, 14.532, 10563.953, 465.469, 52900.131 25/06/26,07:53:48,14,09,1, 11.9,1,1, 14.532, 10563.979, 465.440, 52900.095 25/06/26,07:53:48,15,09,1, 11.9,1,1, 14.532, 10563.948, 465.424, 52900.127 25/06/26,07:53:48,16,09,1, 11.9,1,1, 14.532, 10563.974, 465.412, 52900.015 25/06/26,07:53:48,17,09,1, 11.9,1,1, 14.532, 10563.976, 465.376, 52900.075 25/06/26,07:53:48,18,09,1, 11.9,1,1, 14.532, 10563.984, 465.401, 52900.053 25/06/26,07:53:48,19,09,1, 11.9,1,1, 14.532, 10563.971, 465.389, 52900.037 25/06/26,07:53:49,00,09,1, 11.9,1,1, 14.532, 10563.968, 465.389, 52900.037 25/06/26,07:53:49,01,09,1, 11.9,1,1, 14.532, 10564.012, 465.351, 52899.959 25/06/26,07:53:49,02,09,1, 11.9,1,1, 14.532, 10564.020, 465.352, 52900.021 25/06/26,07:53:49,03,09,1, 11.9,1,1, 14.532, 10564.026, 465.318, 52900.037 25/06/26,07:53:49,04,09,1, 11.9,1,1, 14.532, 10564.014, 465.335, 52899.988 25/06/26,07:53:49,05,09,1, 11.9,1,1, 14.532, 10564.020, 465.318, 52900.010 25/06/26,07:53:49,06,09,1, 11.9,1,1, 14.532, 10564.035, 465.300, 52900.052 25/06/26,07:53:49,07,09,1, 11.9,1,1, 14.532, 10564.035, 465.301, 52900.023 25/06/26,07:53:49,08,09,1, 11.9,1,1, 14.532, 10564.067, 465.284, 52899.942 25/06/26,07:53:49,09,09,1, 11.9,1,1, 14.532, 10564.074, 465.265, 52899.991 25/06/26,07:53:49,10,09,1, 11.9,1,1, 14.532, 10564.058, 465.290, 52900.034 25/06/26,07:53:49,11,09,1, 11.9,1,1, 14.532, 10564.064, 465.258, 52900.012 25/06/26,07:53:49,12,09,1, 11.9,1,1, 14.532, 10564.078, 465.259, 52899.992 25/06/26,07:53:49,13,09,1, 11.9,1,1, 14.532, 10564.080, 465.252, 52899.990 25/06/26,07:53:49,14,09,1, 11.9,1,1, 14.532, 10564.069, 465.204, 52899.977 25/06/26,07:53:49,15,09,1, 11.9,1,1, 14.532, 10564.093, 465.211, 52899.967 25/06/26,07:53:49,16,09,1, 11.9,1,1, 14.532, 10564.106, 465.207, 52899.984 25/06/26,07:53:49,17,09,1, 11.9,1,1, 14.532, 10564.112, 465.199, 52899.969 25/06/26,07:53:49,18,09,1, 11.9,1,1, 14.532, 10564.153, 465.178, 52900.006 25/06/26,07:53:49,19,09,1, 11.9,1,1, 14.532, 10564.155, 465.177, 52899.939 25/06/26,07:53:50,00,09,1, 11.9,1,1, 14.529, 10564.152, 465.177, 52899.939 25/06/26,07:53:50,01,09,1, 11.9,1,1, 14.529, 10564.170, 465.162, 52900.028 25/06/26,07:53:50,02,09,1, 11.9,1,1, 14.529, 10564.165, 465.156, 52900.021 25/06/26,07:53:50,03,09,1, 11.9,1,1, 14.529, 10564.197, 465.151, 52899.945 25/06/26,07:53:50,04,09,1, 11.9,1,1, 14.529, 10564.202, 465.147, 52899.938 25/06/26,07:53:50,05,09,1, 11.9,1,1, 14.529, 10564.204, 465.126, 52899.936 25/06/26,07:53:50,06,09,1, 11.9,1,1, 14.529, 10564.214, 465.126, 52899.934 25/06/26,07:53:50,07,09,1, 11.9,1,1, 14.529, 10564.226, 465.122, 52899.908 25/06/26,07:53:50,08,09,1, 11.9,1,1, 14.529, 10564.265, 465.097, 52899.869 25/06/26,07:53:50,09,09,1, 11.9,1,1, 14.529, 10564.263, 465.088, 52899.970 25/06/26,07:53:50,10,09,1, 11.9,1,1, 14.529, 10564.239, 465.066, 52899.950 25/06/26,07:53:50,11,09,1, 11.9,1,1, 14.529, 10564.265, 465.076, 52899.907 25/06/26,07:53:50,12,09,1, 11.9,1,1, 14.529, 10564.289, 465.062, 52899.936 25/06/26,07:53:50,13,09,1, 11.9,1,1, 14.529, 10564.292, 465.037, 52899.908 25/06/26,07:53:50,14,09,1, 11.9,1,1, 14.529, 10564.313, 465.031, 52899.935 25/06/26,07:53:50,15,09,1, 11.9,1,1, 14.529, 10564.329, 465.028, 52899.891 25/06/26,07:53:50,16,09,1, 11.9,1,1, 14.529, 10564.345, 465.000, 52899.899 25/06/26,07:53:50,17,09,1, 11.9,1,1, 14.529, 10564.352, 465.026, 52899.841 25/06/26,07:53:50,18,09,1, 11.9,1,1, 14.529, 10564.373, 464.988, 52899.854 25/06/26,07:53:50,19,09,1, 11.9,1,1, 14.529, 10564.389, 464.978, 52899.882 25/06/26,07:53:51,00,09,1, 11.9,1,1, 14.534, 10564.386, 464.978, 52899.882 25/06/26,07:53:51,01,09,1, 11.9,1,1, 14.534, 10564.416, 464.992, 52899.766 25/06/26,07:53:51,02,09,1, 11.9,1,1, 14.534, 10564.407, 464.964, 52899.788 25/06/26,07:53:51,03,09,1, 11.9,1,1, 14.534, 10564.440, 464.953, 52899.786 25/06/26,07:53:51,04,09,1, 11.9,1,1, 14.534, 10564.445, 464.954, 52899.846 25/06/26,07:53:51,05,09,1, 11.9,1,1, 14.534, 10564.440, 464.949, 52899.807 25/06/26,07:53:51,06,09,1, 11.9,1,1, 14.534, 10564.470, 464.913, 52899.817 25/06/26,07:53:51,07,09,1, 11.9,1,1, 14.534, 10564.487, 464.929, 52899.778 25/06/26,07:53:51,08,09,1, 11.9,1,1, 14.534, 10564.491, 464.936, 52899.879 25/06/26,07:53:51,09,09,1, 11.9,1,1, 14.534, 10564.533, 464.902, 52899.814 25/06/26,07:53:51,10,09,1, 11.9,1,1, 14.534, 10564.545, 464.912, 52899.724 25/06/26,07:53:51,11,09,1, 11.9,1,1, 14.534, 10564.588, 464.886, 52899.794 25/06/26,07:53:51,12,09,1, 11.9,1,1, 14.534, 10564.582, 464.884, 52899.771 25/06/26,07:53:51,13,09,1, 11.9,1,1, 14.534, 10564.595, 464.890, 52899.710 25/06/26,07:53:51,14,09,1, 11.9,1,1, 14.534, 10564.610, 464.883, 52899.743 25/06/26,07:53:51,15,09,1, 11.9,1,1, 14.534, 10564.637, 464.846, 52899.701 25/06/26,07:53:51,16,09,1, 11.9,1,1, 14.534, 10564.630, 464.855, 52899.707 25/06/26,07:53:51,17,09,1, 11.9,1,1, 14.534, 10564.648, 464.839, 52899.755 25/06/26,07:53:51,18,09,1, 11.9,1,1, 14.534, 10564.684, 464.822, 52899.758 25/06/26,07:53:51,19,09,1, 11.9,1,1, 14.534, 10564.701, 464.845, 52899.803 25/06/26,07:53:52,00,09,1, 11.9,1,1, 14.532, 10564.694, 464.845, 52899.803 25/06/26,07:53:52,01,09,1, 11.9,1,1, 14.532, 10564.696, 464.803, 52899.724 25/06/26,07:53:52,02,09,1, 11.9,1,1, 14.532, 10564.710, 464.787, 52899.710 25/06/26,07:53:52,03,09,1, 11.9,1,1, 14.532, 10564.733, 464.799, 52899.772 25/06/26,07:53:52,04,09,1, 11.9,1,1, 14.532, 10564.763, 464.794, 52899.695 25/06/26,07:53:52,05,09,1, 11.9,1,1, 14.532, 10564.769, 464.762, 52899.675 25/06/26,07:53:52,06,09,1, 11.9,1,1, 14.532, 10564.817, 464.750, 52899.648 25/06/26,07:53:52,07,09,1, 11.9,1,1, 14.532, 10564.857, 464.754, 52899.749 25/06/26,07:53:52,08,09,1, 11.9,1,1, 14.532, 10564.870, 464.752, 52899.671 25/06/26,07:53:52,09,09,1, 11.9,1,1, 14.532, 10564.882, 464.738, 52899.687 25/06/26,07:53:52,10,09,1, 11.9,1,1, 14.532, 10564.892, 464.709, 52899.587 25/06/26,07:53:52,11,09,1, 11.9,1,1, 14.532, 10564.906, 464.697, 52899.698 25/06/26,07:53:52,12,09,1, 11.9,1,1, 14.532, 10564.921, 464.694, 52899.690 25/06/26,07:53:52,13,09,1, 11.9,1,1, 14.532, 10564.922, 464.702, 52899.666 25/06/26,07:53:52,14,09,1, 11.9,1,1, 14.532, 10564.951, 464.661, 52899.658 25/06/26,07:53:52,15,09,1, 11.9,1,1, 14.532, 10564.991, 464.676, 52899.641 25/06/26,07:53:52,16,09,1, 11.9,1,1, 14.532, 10564.999, 464.673, 52899.635 25/06/26,07:53:52,17,09,1, 11.9,1,1, 14.532, 10565.035, 464.647, 52899.602 25/06/26,07:53:52,18,09,1, 11.9,1,1, 14.532, 10565.069, 464.666, 52899.632 25/06/26,07:53:52,19,09,1, 11.9,1,1, 14.532, 10565.068, 464.628, 52899.601 25/06/26,07:53:53,00,09,1, 11.9,1,1, 14.533, 10565.062, 464.628, 52899.601 25/06/26,07:53:53,01,09,1, 11.9,1,1, 14.533, 10565.099, 464.617, 52899.576 25/06/26,07:53:53,02,09,1, 11.9,1,1, 14.533, 10565.089, 464.589, 52899.613 25/06/26,07:53:53,03,09,1, 11.9,1,1, 14.533, 10565.115, 464.610, 52899.572 25/06/26,07:53:53,04,09,1, 11.9,1,1, 14.533, 10565.168, 464.588, 52899.528 25/06/26,07:53:53,05,09,1, 11.9,1,1, 14.533, 10565.189, 464.565, 52899.571 25/06/26,07:53:53,06,09,1, 11.9,1,1, 14.533, 10565.188, 464.586, 52899.580 25/06/26,07:53:53,07,09,1, 11.9,1,1, 14.533, 10565.227, 464.541, 52899.629 25/06/26,07:53:53,08,09,1, 11.9,1,1, 14.533, 10565.231, 464.539, 52899.557 25/06/26,07:53:53,09,09,1, 11.9,1,1, 14.533, 10565.246, 464.557, 52899.580 25/06/26,07:53:53,10,09,1, 11.9,1,1, 14.533, 10565.272, 464.587, 52899.573 25/06/26,07:53:53,11,09,1, 11.9,1,1, 14.533, 10565.290, 464.539, 52899.593 25/06/26,07:53:53,12,09,1, 11.9,1,1, 14.533, 10565.287, 464.553, 52899.571 25/06/26,07:53:53,13,09,1, 11.9,1,1, 14.533, 10565.327, 464.509, 52899.492 25/06/26,07:53:53,14,09,1, 11.9,1,1, 14.533, 10565.329, 464.513, 52899.533 25/06/26,07:53:53,15,09,1, 11.9,1,1, 14.533, 10565.369, 464.539, 52899.542 25/06/26,07:53:53,16,09,1, 11.9,1,1, 14.533, 10565.396, 464.478, 52899.491 25/06/26,07:53:53,17,09,1, 11.9,1,1, 14.533, 10565.398, 464.502, 52899.499 25/06/26,07:53:53,18,09,1, 11.9,1,1, 14.533, 10565.442, 464.475, 52899.536 25/06/26,07:53:53,19,09,1, 11.9,1,1, 14.533, 10565.443, 464.487, 52899.506 25/06/26,07:53:54,00,09,1, 11.9,1,1, 14.530, 10565.437, 464.487, 52899.506 25/06/26,07:53:54,01,09,1, 11.9,1,1, 14.530, 10565.510, 464.456, 52899.534 25/06/26,07:53:54,02,09,1, 11.9,1,1, 14.530, 10565.504, 464.436, 52899.463 25/06/26,07:53:54,03,09,1, 11.9,1,1, 14.530, 10565.514, 464.483, 52899.510 25/06/26,07:53:54,04,09,1, 11.9,1,1, 14.530, 10565.524, 464.428, 52899.477 25/06/26,07:53:54,05,09,1, 11.9,1,1, 14.530, 10565.538, 464.448, 52899.527 25/06/26,07:53:54,06,09,1, 11.9,1,1, 14.530, 10565.575, 464.423, 52899.469 25/06/26,07:53:54,07,09,1, 11.9,1,1, 14.530, 10565.603, 464.426, 52899.472 25/06/26,07:53:54,08,09,1, 11.9,1,1, 14.530, 10565.626, 464.429, 52899.521 25/06/26,07:53:54,09,09,1, 11.9,1,1, 14.530, 10565.609, 464.402, 52899.447 25/06/26,07:53:54,10,09,1, 11.9,1,1, 14.530, 10565.647, 464.393, 52899.402 25/06/26,07:53:54,11,09,1, 11.9,1,1, 14.530, 10565.661, 464.398, 52899.476 25/06/26,07:53:54,12,09,1, 11.9,1,1, 14.530, 10565.665, 464.360, 52899.383 25/06/26,07:53:54,13,09,1, 11.9,1,1, 14.530, 10565.692, 464.382, 52899.500 25/06/26,07:53:54,14,09,1, 11.9,1,1, 14.530, 10565.733, 464.375, 52899.445 25/06/26,07:53:54,15,09,1, 11.9,1,1, 14.530, 10565.732, 464.320, 52899.415 25/06/26,07:53:54,16,09,1, 11.9,1,1, 14.530, 10565.750, 464.352, 52899.406 25/06/26,07:53:54,17,09,1, 11.9,1,1, 14.530, 10565.767, 464.320, 52899.389 25/06/26,07:53:54,18,09,1, 11.9,1,1, 14.530, 10565.805, 464.347, 52899.255 25/06/26,07:53:54,19,09,1, 11.9,1,1, 14.530, 10565.818, 464.324, 52899.415 25/06/26,07:53:55,00,09,1, 11.9,1,1, 14.531, 10565.813, 464.324, 52899.415 25/06/26,07:53:55,01,09,1, 11.9,1,1, 14.531, 10565.853, 464.320, 52899.419 25/06/26,07:53:55,02,09,1, 11.9,1,1, 14.531, 10565.854, 464.317, 52899.392 25/06/26,07:53:55,03,09,1, 11.9,1,1, 14.531, 10565.907, 464.306, 52899.387 25/06/26,07:53:55,04,09,1, 11.9,1,1, 14.531, 10565.901, 464.310, 52899.398 25/06/26,07:53:55,05,09,1, 11.9,1,1, 14.531, 10565.906, 464.278, 52899.399 25/06/26,07:53:55,06,09,1, 11.9,1,1, 14.531, 10565.901, 464.262, 52899.270 25/06/26,07:53:55,07,09,1, 11.9,1,1, 14.531, 10565.928, 464.286, 52899.423 25/06/26,07:53:55,08,09,1, 11.9,1,1, 14.531, 10565.935, 464.252, 52899.334 25/06/26,07:53:55,09,09,1, 11.9,1,1, 14.531, 10565.967, 464.247, 52899.376 25/06/26,07:53:55,10,09,1, 11.9,1,1, 14.531, 10565.974, 464.252, 52899.304 25/06/26,07:53:55,11,09,1, 11.9,1,1, 14.531, 10565.982, 464.202, 52899.328 25/06/26,07:53:55,12,09,1, 11.9,1,1, 14.531, 10566.004, 464.233, 52899.309 25/06/26,07:53:55,13,09,1, 11.9,1,1, 14.531, 10566.036, 464.223, 52899.365 25/06/26,07:53:55,14,09,1, 11.9,1,1, 14.531, 10566.060, 464.213, 52899.298 25/06/26,07:53:55,15,09,1, 11.9,1,1, 14.531, 10566.061, 464.209, 52899.382 25/06/26,07:53:55,16,09,1, 11.9,1,1, 14.531, 10566.073, 464.204, 52899.286 25/06/26,07:53:55,17,09,1, 11.9,1,1, 14.531, 10566.083, 464.196, 52899.292 25/06/26,07:53:55,18,09,1, 11.9,1,1, 14.531, 10566.108, 464.190, 52899.289 25/06/26,07:53:55,19,09,1, 11.9,1,1, 14.531, 10566.097, 464.192, 52899.264 25/06/26,07:53:56,00,09,1, 12.0,1,1, 14.532, 10566.096, 464.192, 52899.264 25/06/26,07:53:56,01,09,1, 12.0,1,1, 14.532, 10566.120, 464.183, 52899.287 25/06/26,07:53:56,02,09,1, 12.0,1,1, 14.532, 10566.168, 464.152, 52899.232 25/06/26,07:53:56,03,09,1, 12.0,1,1, 14.532, 10566.159, 464.156, 52899.221 25/06/26,07:53:56,04,09,1, 12.0,1,1, 14.532, 10566.188, 464.154, 52899.232 25/06/26,07:53:56,05,09,1, 12.0,1,1, 14.532, 10566.205, 464.119, 52899.207 25/06/26,07:53:56,06,09,1, 12.0,1,1, 14.532, 10566.210, 464.151, 528