25/06/26,04:00:00,00,12,1, 11.9,1,1, 13.179, 10572.355, 474.008, 52881.163 25/06/26,04:00:00,01,12,1, 11.9,1,1, 13.179, 10572.365, 473.994, 52881.117 25/06/26,04:00:00,02,12,1, 11.9,1,1, 13.179, 10572.357, 473.963, 52880.957 25/06/26,04:00:00,03,12,1, 11.9,1,1, 13.179, 10572.384, 473.936, 52881.000 25/06/26,04:00:00,04,12,1, 11.9,1,1, 13.179, 10572.414, 473.901, 52880.925 25/06/26,04:00:00,05,12,1, 11.9,1,1, 13.179, 10572.413, 473.899, 52880.895 25/06/26,04:00:00,06,12,1, 11.9,1,1, 13.179, 10572.458, 473.881, 52880.940 25/06/26,04:00:00,07,12,1, 11.9,1,1, 13.179, 10572.474, 473.874, 52880.913 25/06/26,04:00:00,08,12,1, 11.9,1,1, 13.179, 10572.496, 473.847, 52880.811 25/06/26,04:00:00,09,12,1, 11.9,1,1, 13.179, 10572.510, 473.831, 52880.807 25/06/26,04:00:00,10,12,1, 11.9,1,1, 13.179, 10572.525, 473.837, 52880.772 25/06/26,04:00:00,11,12,1, 11.9,1,1, 13.179, 10572.565, 473.804, 52880.749 25/06/26,04:00:00,12,12,1, 11.9,1,1, 13.179, 10572.565, 473.795, 52880.786 25/06/26,04:00:00,13,12,1, 11.9,1,1, 13.179, 10572.594, 473.761, 52880.728 25/06/26,04:00:00,14,12,1, 11.9,1,1, 13.179, 10572.612, 473.771, 52880.725 25/06/26,04:00:00,15,12,1, 11.9,1,1, 13.179, 10572.625, 473.755, 52880.696 25/06/26,04:00:00,16,12,1, 11.9,1,1, 13.179, 10572.657, 473.725, 52880.740 25/06/26,04:00:00,17,12,1, 11.9,1,1, 13.179, 10572.680, 473.726, 52880.713 25/06/26,04:00:00,18,12,1, 11.9,1,1, 13.179, 10572.698, 473.710, 52880.647 25/06/26,04:00:00,19,12,1, 11.9,1,1, 13.179, 10572.726, 473.728, 52880.638 25/06/26,04:00:01,00,12,1, 11.9,1,1, 13.177, 10572.722, 473.728, 52880.638 25/06/26,04:00:01,01,12,1, 11.9,1,1, 13.177, 10572.776, 473.706, 52880.607 25/06/26,04:00:01,02,12,1, 11.9,1,1, 13.177, 10572.773, 473.662, 52880.598 25/06/26,04:00:01,03,12,1, 11.9,1,1, 13.177, 10572.808, 473.651, 52880.592 25/06/26,04:00:01,04,12,1, 11.9,1,1, 13.177, 10572.830, 473.626, 52880.525 25/06/26,04:00:01,05,12,1, 11.9,1,1, 13.177, 10572.868, 473.635, 52880.511 25/06/26,04:00:01,06,12,1, 11.9,1,1, 13.177, 10572.895, 473.640, 52880.523 25/06/26,04:00:01,07,12,1, 11.9,1,1, 13.177, 10572.913, 473.603, 52880.506 25/06/26,04:00:01,08,12,1, 11.9,1,1, 13.177, 10572.945, 473.605, 52880.457 25/06/26,04:00:01,09,12,1, 11.9,1,1, 13.177, 10572.959, 473.589, 52880.496 25/06/26,04:00:01,10,12,1, 11.9,1,1, 13.177, 10573.008, 473.586, 52880.479 25/06/26,04:00:01,11,12,1, 11.9,1,1, 13.177, 10573.016, 473.588, 52880.415 25/06/26,04:00:01,12,12,1, 11.9,1,1, 13.177, 10573.046, 473.566, 52880.421 25/06/26,04:00:01,13,12,1, 11.9,1,1, 13.177, 10573.069, 473.574, 52880.397 25/06/26,04:00:01,14,12,1, 11.9,1,1, 13.177, 10573.138, 473.529, 52880.363 25/06/26,04:00:01,15,12,1, 11.9,1,1, 13.177, 10573.114, 473.547, 52880.313 25/06/26,04:00:01,16,12,1, 11.9,1,1, 13.177, 10573.198, 473.551, 52880.327 25/06/26,04:00:01,17,12,1, 11.9,1,1, 13.177, 10573.196, 473.566, 52880.342 25/06/26,04:00:01,18,12,1, 11.9,1,1, 13.177, 10573.203, 473.545, 52880.228 25/06/26,04:00:01,19,12,1, 11.9,1,1, 13.177, 10573.254, 473.570, 52880.311 25/06/26,04:00:02,00,12,1, 11.9,1,1, 13.178, 10573.248, 473.570, 52880.311 25/06/26,04:00:02,01,12,1, 11.9,1,1, 13.178, 10573.327, 473.537, 52880.310 25/06/26,04:00:02,02,12,1, 11.9,1,1, 13.178, 10573.350, 473.522, 52880.167 25/06/26,04:00:02,03,12,1, 11.9,1,1, 13.178, 10573.386, 473.543, 52880.186 25/06/26,04:00:02,04,12,1, 11.9,1,1, 13.178, 10573.419, 473.518, 52880.276 25/06/26,04:00:02,05,12,1, 11.9,1,1, 13.178, 10573.414, 473.502, 52880.187 25/06/26,04:00:02,06,12,1, 11.9,1,1, 13.178, 10573.485, 473.507, 52880.167 25/06/26,04:00:02,07,12,1, 11.9,1,1, 13.178, 10573.499, 473.505, 52880.111 25/06/26,04:00:02,08,12,1, 11.9,1,1, 13.178, 10573.559, 473.512, 52880.095 25/06/26,04:00:02,09,12,1, 11.9,1,1, 13.178, 10573.575, 473.524, 52880.051 25/06/26,04:00:02,10,12,1, 11.9,1,1, 13.178, 10573.604, 473.501, 52880.083 25/06/26,04:00:02,11,12,1, 11.9,1,1, 13.178, 10573.635, 473.516, 52880.023 25/06/26,04:00:02,12,12,1, 11.9,1,1, 13.178, 10573.675, 473.522, 52879.992 25/06/26,04:00:02,13,12,1, 11.9,1,1, 13.178, 10573.713, 473.492, 52879.960 25/06/26,04:00:02,14,12,1, 11.9,1,1, 13.178, 10573.735, 473.495, 52879.963 25/06/26,04:00:02,15,12,1, 11.9,1,1, 13.178, 10573.803, 473.495, 52880.051 25/06/26,04:00:02,16,12,1, 11.9,1,1, 13.178, 10573.812, 473.496, 52879.911 25/06/26,04:00:02,17,12,1, 11.9,1,1, 13.178, 10573.852, 473.493, 52879.914 25/06/26,04:00:02,18,12,1, 11.9,1,1, 13.178, 10573.881, 473.496, 52879.877 25/06/26,04:00:02,19,12,1, 11.9,1,1, 13.178, 10573.928, 473.487, 52879.916 25/06/26,04:00:03,00,12,1, 11.8,1,1, 13.180, 10573.924, 473.487, 52879.916 25/06/26,04:00:03,01,12,1, 11.8,1,1, 13.180, 10573.990, 473.476, 52879.910 25/06/26,04:00:03,02,12,1, 11.8,1,1, 13.180, 10574.039, 473.492, 52879.825 25/06/26,04:00:03,03,12,1, 11.8,1,1, 13.180, 10574.064, 473.495, 52879.809 25/06/26,04:00:03,04,12,1, 11.8,1,1, 13.180, 10574.118, 473.505, 52879.859 25/06/26,04:00:03,05,12,1, 11.8,1,1, 13.180, 10574.120, 473.508, 52879.757 25/06/26,04:00:03,06,12,1, 11.8,1,1, 13.180, 10574.171, 473.493, 52879.801 25/06/26,04:00:03,07,12,1, 11.8,1,1, 13.180, 10574.189, 473.520, 52879.732 25/06/26,04:00:03,08,12,1, 11.8,1,1, 13.180, 10574.251, 473.502, 52879.800 25/06/26,04:00:03,09,12,1, 11.8,1,1, 13.180, 10574.277, 473.536, 52879.726 25/06/26,04:00:03,10,12,1, 11.8,1,1, 13.180, 10574.310, 473.524, 52879.716 25/06/26,04:00:03,11,12,1, 11.8,1,1, 13.180, 10574.341, 473.532, 52879.655 25/06/26,04:00:03,12,12,1, 11.8,1,1, 13.180, 10574.385, 473.501, 52879.647 25/06/26,04:00:03,13,12,1, 11.8,1,1, 13.180, 10574.408, 473.537, 52879.684 25/06/26,04:00:03,14,12,1, 11.8,1,1, 13.180, 10574.433, 473.557, 52879.655 25/06/26,04:00:03,15,12,1, 11.8,1,1, 13.180, 10574.470, 473.542, 52879.571 25/06/26,04:00:03,16,12,1, 11.8,1,1, 13.180, 10574.523, 473.581, 52879.564 25/06/26,04:00:03,17,12,1, 11.8,1,1, 13.180, 10574.533, 473.560, 52879.545 25/06/26,04:00:03,18,12,1, 11.8,1,1, 13.180, 10574.613, 473.580, 52879.579 25/06/26,04:00:03,19,12,1, 11.8,1,1, 13.180, 10574.619, 473.585, 52879.471 25/06/26,04:00:04,00,12,1, 11.9,1,1, 13.180, 10574.616, 473.585, 52879.471 25/06/26,04:00:04,01,12,1, 11.9,1,1, 13.180, 10574.671, 473.615, 52879.506 25/06/26,04:00:04,02,12,1, 11.9,1,1, 13.180, 10574.714, 473.614, 52879.485 25/06/26,04:00:04,03,12,1, 11.9,1,1, 13.180, 10574.781, 473.632, 52879.457 25/06/26,04:00:04,04,12,1, 11.9,1,1, 13.180, 10574.796, 473.615, 52879.486 25/06/26,04:00:04,05,12,1, 11.9,1,1, 13.180, 10574.811, 473.630, 52879.413 25/06/26,04:00:04,06,12,1, 11.9,1,1, 13.180, 10574.862, 473.628, 52879.410 25/06/26,04:00:04,07,12,1, 11.9,1,1, 13.180, 10574.905, 473.653, 52879.378 25/06/26,04:00:04,08,12,1, 11.9,1,1, 13.180, 10574.899, 473.655, 52879.350 25/06/26,04:00:04,09,12,1, 11.9,1,1, 13.180, 10574.966, 473.653, 52879.328 25/06/26,04:00:04,10,12,1, 11.9,1,1, 13.180, 10574.984, 473.678, 52879.341 25/06/26,04:00:04,11,12,1, 11.9,1,1, 13.180, 10575.014, 473.680, 52879.286 25/06/26,04:00:04,12,12,1, 11.9,1,1, 13.180, 10575.087, 473.707, 52879.274 25/06/26,04:00:04,13,12,1, 11.9,1,1, 13.180, 10575.107, 473.682, 52879.264 25/06/26,04:00:04,14,12,1, 11.9,1,1, 13.180, 10575.149, 473.695, 52879.263 25/06/26,04:00:04,15,12,1, 11.9,1,1, 13.180, 10575.176, 473.698, 52879.220 25/06/26,04:00:04,16,12,1, 11.9,1,1, 13.180, 10575.194, 473.695, 52879.236 25/06/26,04:00:04,17,12,1, 11.9,1,1, 13.180, 10575.230, 473.712, 52879.240 25/06/26,04:00:04,18,12,1, 11.9,1,1, 13.180, 10575.247, 473.713, 52879.203 25/06/26,04:00:04,19,12,1, 11.9,1,1, 13.180, 10575.292, 473.741, 52879.216 25/06/26,04:00:05,00,12,1, 11.9,1,1, 13.180, 10575.292, 473.741, 52879.216 25/06/26,04:00:05,01,12,1, 11.9,1,1, 13.180, 10575.355, 473.747, 52879.139 25/06/26,04:00:05,02,12,1, 11.9,1,1, 13.180, 10575.394, 473.742, 52879.079 25/06/26,04:00:05,03,12,1, 11.9,1,1, 13.180, 10575.423, 473.783, 52879.164 25/06/26,04:00:05,04,12,1, 11.9,1,1, 13.180, 10575.438, 473.786, 52879.089 25/06/26,04:00:05,05,12,1, 11.9,1,1, 13.180, 10575.483, 473.775, 52879.009 25/06/26,04:00:05,06,12,1, 11.9,1,1, 13.180, 10575.489, 473.808, 52879.107 25/06/26,04:00:05,07,12,1, 11.9,1,1, 13.180, 10575.510, 473.801, 52879.006 25/06/26,04:00:05,08,12,1, 11.9,1,1, 13.180, 10575.543, 473.800, 52878.956 25/06/26,04:00:05,09,12,1, 11.9,1,1, 13.180, 10575.572, 473.802, 52878.962 25/06/26,04:00:05,10,12,1, 11.9,1,1, 13.180, 10575.625, 473.847, 52879.009 25/06/26,04:00:05,11,12,1, 11.9,1,1, 13.180, 10575.617, 473.872, 52878.945 25/06/26,04:00:05,12,12,1, 11.9,1,1, 13.180, 10575.661, 473.859, 52878.941 25/06/26,04:00:05,13,12,1, 11.9,1,1, 13.180, 10575.677, 473.863, 52878.941 25/06/26,04:00:05,14,12,1, 11.9,1,1, 13.180, 10575.698, 473.874, 52878.976 25/06/26,04:00:05,15,12,1, 11.9,1,1, 13.180, 10575.743, 473.901, 52878.915 25/06/26,04:00:05,16,12,1, 11.9,1,1, 13.180, 10575.765, 473.892, 52878.941 25/06/26,04:00:05,17,12,1, 11.9,1,1, 13.180, 10575.790, 473.899, 52878.776 25/06/26,04:00:05,18,12,1, 11.9,1,1, 13.180, 10575.818, 473.911, 52878.800 25/06/26,04:00:05,19,12,1, 11.9,1,1, 13.180, 10575.851, 473.934, 52878.822 25/06/26,04:00:06,00,12,1, 12.0,1,1, 13.176, 10575.843, 473.934, 52878.822 25/06/26,04:00:06,01,12,1, 12.0,1,1, 13.176, 10575.887, 473.947, 52878.780 25/06/26,04:00:06,02,12,1, 12.0,1,1, 13.176, 10575.908, 473.999, 52878.764 25/06/26,04:00:06,03,12,1, 12.0,1,1, 13.176, 10575.953, 473.957, 52878.796 25/06/26,04:00:06,04,12,1, 12.0,1,1, 13.176, 10575.949, 473.975, 52878.682 25/06/26,04:00:06,05,12,1, 12.0,1,1, 13.176, 10575.974, 473.977, 52878.730 25/06/26,04:00:06,06,12,1, 12.0,1,1, 13.176, 10576.015, 474.018, 52878.710 25/06/26,04:00:06,07,12,1, 12.0,1,1, 13.176, 10576.013, 473.984, 52878.669 25/06/26,04:00:06,08,12,1, 12.0,1,1, 13.176, 10576.041, 474.042, 52878.638 25/06/26,04:00:06,09,12,1, 12.0,1,1, 13.176, 10576.066, 474.052, 52878.606 25/06/26,04:00:06,10,12,1, 12.0,1,1, 13.176, 10576.058, 474.020, 52878.664 25/06/26,04:00:06,11,12,1, 12.0,1,1, 13.176, 10576.100, 474.053, 52878.611 25/06/26,04:00:06,12,12,1, 12.0,1,1, 13.176, 10576.115, 474.057, 52878.526 25/06/26,04:00:06,13,12,1, 12.0,1,1, 13.176, 10576.159, 474.062, 52878.547 25/06/26,04:00:06,14,12,1, 12.0,1,1, 13.176, 10576.173, 474.099, 52878.513 25/06/26,04:00:06,15,12,1, 12.0,1,1, 13.176, 10576.181, 474.109, 52878.547 25/06/26,04:00:06,16,12,1, 12.0,1,1, 13.176, 10576.206, 474.110, 52878.464 25/06/26,04:00:06,17,12,1, 12.0,1,1, 13.176, 10576.245, 474.124, 52878.477 25/06/26,04:00:06,18,12,1, 12.0,1,1, 13.176, 10576.243, 474.149, 52878.473 25/06/26,04:00:06,19,12,1, 12.0,1,1, 13.176, 10576.246, 474.136, 52878.364 25/06/26,04:00:07,00,12,1, 11.7,1,1, 13.182, 10576.243, 474.136, 52878.364 25/06/26,04:00:07,01,12,1, 11.7,1,1, 13.182, 10576.305, 474.160, 52878.424 25/06/26,04:00:07,02,12,1, 11.7,1,1, 13.182, 10576.338, 474.200, 52878.441 25/06/26,04:00:07,03,12,1, 11.7,1,1, 13.182, 10576.346, 474.193, 52878.422 25/06/26,04:00:07,04,12,1, 11.7,1,1, 13.182, 10576.367, 474.218, 52878.347 25/06/26,04:00:07,05,12,1, 11.7,1,1, 13.182, 10576.369, 474.212, 52878.297 25/06/26,04:00:07,06,12,1, 11.7,1,1, 13.182, 10576.418, 474.228, 52878.307 25/06/26,04:00:07,07,12,1, 11.7,1,1, 13.182, 10576.401, 474.231, 52878.362 25/06/26,04:00:07,08,12,1, 11.7,1,1, 13.182, 10576.429, 474.234, 52878.285 25/06/26,04:00:07,09,12,1, 11.7,1,1, 13.182, 10576.460, 474.264, 52878.248 25/06/26,04:00:07,10,12,1, 11.7,1,1, 13.182, 10576.463, 474.283, 52878.240 25/06/26,04:00:07,11,12,1, 11.7,1,1, 13.182, 10576.489, 474.273, 52878.218 25/06/26,04:00:07,12,12,1, 11.7,1,1, 13.182, 10576.499, 474.280, 52878.203 25/06/26,04:00:07,13,12,1, 11.7,1,1, 13.182, 10576.517, 474.337, 52878.179 25/06/26,04:00:07,14,12,1, 11.7,1,1, 13.182, 10576.538, 474.346, 52878.213 25/06/26,04:00:07,15,12,1, 11.7,1,1, 13.182, 10576.571, 474.326, 52878.196 25/06/26,04:00:07,16,12,1, 11.7,1,1, 13.182, 10576.552, 474.346, 52878.204 25/06/26,04:00:07,17,12,1, 11.7,1,1, 13.182, 10576.587, 474.354, 52878.133 25/06/26,04:00:07,18,12,1, 11.7,1,1, 13.182, 10576.612, 474.363, 52878.148 25/06/26,04:00:07,19,12,1, 11.7,1,1, 13.182, 10576.604, 474.353, 52878.060 25/06/26,04:00:08,00,12,1, 12.0,1,1, 13.179, 10576.602, 474.353, 52878.060 25/06/26,04:00:08,01,12,1, 12.0,1,1, 13.179, 10576.643, 474.409, 52878.093 25/06/26,04:00:08,02,12,1, 12.0,1,1, 13.179, 10576.651, 474.377, 52878.066 25/06/26,04:00:08,03,12,1, 12.0,1,1, 13.179, 10576.682, 474.421, 52878.079 25/06/26,04:00:08,04,12,1, 12.0,1,1, 13.179, 10576.695, 474.413, 52878.029 25/06/26,04:00:08,05,12,1, 12.0,1,1, 13.179, 10576.677, 474.447, 52877.968 25/06/26,04:00:08,06,12,1, 12.0,1,1, 13.179, 10576.740, 474.443, 52877.983 25/06/26,04:00:08,07,12,1, 12.0,1,1, 13.179, 10576.740, 474.476, 52878.025 25/06/26,04:00:08,08,12,1, 12.0,1,1, 13.179, 10576.720, 474.462, 52877.989 25/06/26,04:00:08,09,12,1, 12.0,1,1, 13.179, 10576.779, 474.473, 52877.881 25/06/26,04:00:08,10,12,1, 12.0,1,1, 13.179, 10576.791, 474.479, 52877.946 25/06/26,04:00:08,11,12,1, 12.0,1,1, 13.179, 10576.783, 474.486, 52877.876 25/06/26,04:00:08,12,12,1, 12.0,1,1, 13.179, 10576.795, 474.488, 52877.829 25/06/26,04:00:08,13,12,1, 12.0,1,1, 13.179, 10576.809, 474.483, 52877.815 25/06/26,04:00:08,14,12,1, 12.0,1,1, 13.179, 10576.807, 474.531, 52877.815 25/06/26,04:00:08,15,12,1, 12.0,1,1, 13.179, 10576.845, 474.511, 52877.801 25/06/26,04:00:08,16,12,1, 12.0,1,1, 13.179, 10576.849, 474.528, 52877.792 25/06/26,04:00:08,17,12,1, 12.0,1,1, 13.179, 10576.858, 474.553, 52877.848 25/06/26,04:00:08,18,12,1, 12.0,1,1, 13.179, 10576.887, 474.560, 52877.769 25/06/26,04:00:08,19,12,1, 12.0,1,1, 13.179, 10576.886, 474.545, 52877.763 25/06/26,04:00:09,00,12,1, 12.0,1,1, 13.182, 10576.886, 474.545, 52877.763 25/06/26,04:00:09,01,12,1, 12.0,1,1, 13.182, 10576.927, 474.609, 52877.761 25/06/26,04:00:09,02,12,1, 12.0,1,1, 13.182, 10576.954, 474.603, 52877.730 25/06/26,04:00:09,03,12,1, 12.0,1,1, 13.182, 10576.966, 474.602, 52877.748 25/06/26,04:00:09,04,12,1, 12.0,1,1, 13.182, 10576.973, 474.583, 52877.681 25/06/26,04:00:09,05,12,1, 12.0,1,1, 13.182, 10576.993, 474.627, 52877.699 25/06/26,04:00:09,06,12,1, 12.0,1,1, 13.182, 10576.976, 474.607, 52877.633 25/06/26,04:00:09,07,12,1, 12.0,1,1, 13.182, 10577.016, 474.600, 52877.640 25/06/26,04:00:09,08,12,1, 12.0,1,1, 13.182, 10577.028, 474.620, 52877.587 25/06/26,04:00:09,09,12,1, 12.0,1,1, 13.182, 10577.039, 474.630, 52877.568 25/06/26,04:00:09,10,12,1, 12.0,1,1, 13.182, 10577.031, 474.625, 52877.591 25/06/26,04:00:09,11,12,1, 12.0,1,1, 13.182, 10577.040, 474.643, 52877.569 25/06/26,04:00:09,12,12,1, 12.0,1,1, 13.182, 10577.064, 474.659, 52877.522 25/06/26,04:00:09,13,12,1, 12.0,1,1, 13.182, 10577.087, 474.668, 52877.583 25/06/26,04:00:09,14,12,1, 12.0,1,1, 13.182, 10577.092, 474.672, 52877.514 25/06/26,04:00:09,15,12,1, 12.0,1,1, 13.182, 10577.094, 474.695, 52877.501 25/06/26,04:00:09,16,12,1, 12.0,1,1, 13.182, 10577.093, 474.671, 52877.586 25/06/26,04:00:09,17,12,1, 12.0,1,1, 13.182, 10577.103, 474.708, 52877.519 25/06/26,04:00:09,18,12,1, 12.0,1,1, 13.182, 10577.121, 474.695, 52877.466 25/06/26,04:00:09,19,12,1, 12.0,1,1, 13.182, 10577.149, 474.728, 52877.444 25/06/26,04:00:10,00,12,1, 11.9,1,1, 13.178, 10577.145, 474.728, 52877.444 25/06/26,04:00:10,01,12,1, 11.9,1,1, 13.178, 10577.161, 474.705, 52877.376 25/06/26,04:00:10,02,12,1, 11.9,1,1, 13.178, 10577.188, 474.718, 52877.380 25/06/26,04:00:10,03,12,1, 11.9,1,1, 13.178, 10577.174, 474.730, 52877.350 25/06/26,04:00:10,04,12,1, 11.9,1,1, 13.178, 10577.194, 474.741, 52877.335 25/06/26,04:00:10,05,12,1, 11.9,1,1, 13.178, 10577.223, 474.715, 52877.143 25/06/26,04:00:10,06,12,1, 11.9,1,1, 13.178, 10577.206, 474.746, 52877.295 25/06/26,04:00:10,07,12,1, 11.9,1,1, 13.178, 10577.197, 474.741, 52877.352 25/06/26,04:00:10,08,12,1, 11.9,1,1, 13.178, 10577.240, 474.793, 52877.272 25/06/26,04:00:10,09,12,1, 11.9,1,1, 13.178, 10577.250, 474.772, 52877.275 25/06/26,04:00:10,10,12,1, 11.9,1,1, 13.178, 10577.235, 474.784, 52877.253 25/06/26,04:00:10,11,12,1, 11.9,1,1, 13.178, 10577.247, 474.793, 52877.325 25/06/26,04:00:10,12,12,1, 11.9,1,1, 13.178, 10577.270, 474.785, 52877.197 25/06/26,04:00:10,13,12,1, 11.9,1,1, 13.178, 10577.270, 474.786, 52877.281 25/06/26,04:00:10,14,12,1, 11.9,1,1, 13.178, 10577.275, 474.775, 52877.183 25/06/26,04:00:10,15,12,1, 11.9,1,1, 13.178, 10577.310, 474.814, 52877.199 25/06/26,04:00:10,16,12,1, 11.9,1,1, 13.178, 10577.308, 474.807, 52877.131 25/06/26,04:00:10,17,12,1, 11.9,1,1, 13.178, 10577.304, 474.789, 52877.126 25/06/26,04:00:10,18,12,1, 11.9,1,1, 13.178, 10577.324, 474.808, 52877.141 25/06/26,04:00:10,19,12,1, 11.9,1,1, 13.178, 10577.348, 474.822, 52877.169 25/06/26,04:00:11,00,12,1, 12.0,1,1, 13.182, 10577.345, 474.822, 52877.169 25/06/26,04:00:11,01,12,1, 12.0,1,1, 13.182, 10577.363, 474.800, 52877.075 25/06/26,04:00:11,02,12,1, 12.0,1,1, 13.182, 10577.340, 474.827, 52877.086 25/06/26,04:00:11,03,12,1, 12.0,1,1, 13.182, 10577.376, 474.814, 52877.072 25/06/26,04:00:11,04,12,1, 12.0,1,1, 13.182, 10577.393, 474.828, 52877.113 25/06/26,04:00:11,05,12,1, 12.0,1,1, 13.182, 10577.400, 474.822, 52877.049 25/06/26,04:00:11,06,12,1, 12.0,1,1, 13.182, 10577.401, 474.816, 52877.048 25/06/26,04:00:11,07,12,1, 12.0,1,1, 13.182, 10577.421, 474.819, 52876.988 25/06/26,04:00:11,08,12,1, 12.0,1,1, 13.182, 10577.405, 474.835, 52876.947 25/06/26,04:00:11,09,12,1, 12.0,1,1, 13.182, 10577.407, 474.847, 52876.954 25/06/26,04:00:11,10,12,1, 12.0,1,1, 13.182, 10577.418, 474.850, 52876.989 25/06/26,04:00:11,11,12,1, 12.0,1,1, 13.182, 10577.453, 474.865, 52877.008 25/06/26,04:00:11,12,12,1, 12.0,1,1, 13.182, 10577.445, 474.846, 52876.945 25/06/26,04:00:11,13,12,1, 12.0,1,1, 13.182, 10577.441, 474.866, 52876.939 25/06/26,04:00:11,14,12,1, 12.0,1,1, 13.182, 10577.492, 474.865, 52876.837 25/06/26,04:00:11,15,12,1, 12.0,1,1, 13.182, 10577.486, 474.867, 52876.874 25/06/26,04:00:11,16,12,1, 12.0,1,1, 13.182, 10577.478, 474.880, 52876.812 25/06/26,04:00:11,17,12,1, 12.0,1,1, 13.182, 10577.489, 474.853, 52876.778 25/06/26,04:00:11,18,12,1, 12.0,1,1, 13.182, 10577.492, 474.903, 52876.855 25/06/26,04:00:11,19,12,1, 12.0,1,1, 13.182, 10577.541, 474.879, 52876.882 25/06/26,04:00:12,00,12,1, 11.9,1,1, 13.179, 10577.537, 474.879, 52876.882 25/06/26,04:00:12,01,12,1, 11.9,1,1, 13.179, 10577.524, 474.861, 52876.782 25/06/26,04:00:12,02,12,1, 11.9,1,1, 13.179, 10577.524, 474.883, 52876.818 25/06/26,04:00:12,03,12,1, 11.9,1,1, 13.179, 10577.523, 474.894, 52876.760 25/06/26,04:00:12,04,12,1, 11.9,1,1, 13.179, 10577.512, 474.877, 52876.813 25/06/26,04:00:12,05,12,1, 11.9,1,1, 13.179, 10577.557, 474.918, 52876.718 25/06/26,04:00:12,06,12,1, 11.9,1,1, 13.179, 10577.545, 474.878, 52876.700 25/06/26,04:00:12,07,12,1, 11.9,1,1, 13.179, 10577.560, 474.887, 52876.810 25/06/26,04:00:12,08,12,1, 11.9,1,1, 13.179, 10577.569, 474.882, 52876.786 25/06/26,04:00:12,09,12,1, 11.9,1,1, 13.179, 10577.573, 474.901, 52876.694 25/06/26,04:00:12,10,12,1, 11.9,1,1, 13.179, 10577.574, 474.913, 52876.693 25/06/26,04:00:12,11,12,1, 11.9,1,1, 13.179, 10577.597, 474.893, 52876.637 25/06/26,04:00:12,12,12,1, 11.9,1,1, 13.179, 10577.606, 474.893, 52876.634 25/06/26,04:00:12,13,12,1, 11.9,1,1, 13.179, 10577.601, 474.861, 52876.591 25/06/26,04:00:12,14,12,1, 11.9,1,1, 13.179, 10577.597, 474.875, 52876.610 25/06/26,04:00:12,15,12,1, 11.9,1,1, 13.179, 10577.580, 474.903, 52876.621 25/06/26,04:00:12,16,12,1, 11.9,1,1, 13.179, 10577.626, 474.889, 52876.597 25/06/26,04:00:12,17,12,1, 11.9,1,1, 13.179, 10577.575, 474.865, 52876.599 25/06/26,04:00:12,18,12,1, 11.9,1,1, 13.179, 10577.636, 474.866, 52876.553 25/06/26,04:00:12,19,12,1, 11.9,1,1, 13.179, 10577.631, 474.870, 52876.493 25/06/26,04:00:13,00,12,1, 12.0,1,1, 13.181, 10577.629, 474.870, 52876.493 25/06/26,04:00:13,01,12,1, 12.0,1,1, 13.181, 10577.627, 474.888, 52876.478 25/06/26,04:00:13,02,12,1, 12.0,1,1, 13.181, 10577.620, 474.876, 52876.464 25/06/26,04:00:13,03,12,1, 12.0,1,1, 13.181, 10577.650, 474.880, 52876.529 25/06/26,04:00:13,04,12,1, 12.0,1,1, 13.181, 10577.638, 474.876, 52876.438 25/06/26,04:00:13,05,12,1, 12.0,1,1, 13.181, 10577.625, 474.866, 52876.430 25/06/26,04:00:13,06,12,1, 12.0,1,1, 13.181, 10577.641, 474.872, 52876.431 25/06/26,04:00:13,07,12,1, 12.0,1,1, 13.181, 10577.654, 474.868, 52876.458 25/06/26,04:00:13,08,12,1, 12.0,1,1, 13.181, 10577.652, 474.879, 52876.443 25/06/26,04:00:13,09,12,1, 12.0,1,1, 13.181, 10577.673, 474.864, 52876.393 25/06/26,04:00:13,10,12,1, 12.0,1,1, 13.181, 10577.640, 474.867, 52876.366 25/06/26,04:00:13,11,12,1, 12.0,1,1, 13.181, 10577.667, 474.860, 52876.406 25/06/26,04:00:13,12,12,1, 12.0,1,1, 13.181, 10577.668, 474.867, 52876.347 25/06/26,04:00:13,13,12,1, 12.0,1,1, 13.181, 10577.671, 474.871, 52876.337 25/06/26,04:00:13,14,12,1, 12.0,1,1, 13.181, 10577.676, 474.832, 52876.337 25/06/26,04:00:13,15,12,1, 12.0,1,1, 13.181, 10577.705, 474.844, 52876.354 25/06/26,04:00:13,16,12,1, 12.0,1,1, 13.181, 10577.686, 474.826, 52876.326 25/06/26,04:00:13,17,12,1, 12.0,1,1, 13.181, 10577.657, 474.862, 52876.296 25/06/26,04:00:13,18,12,1, 12.0,1,1, 13.181, 10577.671, 474.845, 52876.251 25/06/26,04:00:13,19,12,1, 12.0,1,1, 13.181, 10577.707, 474.870, 52876.246 25/06/26,04:00:14,00,12,1, 12.0,1,1, 13.178, 10577.704, 474.870, 52876.246 25/06/26,04:00:14,01,12,1, 12.0,1,1, 13.178, 10577.690, 474.814, 52876.199 25/06/26,04:00:14,02,12,1, 12.0,1,1, 13.178, 10577.725, 474.844, 52876.168 25/06/26,04:00:14,03,12,1, 12.0,1,1, 13.178, 10577.718, 474.835, 52876.167 25/06/26,04:00:14,04,12,1, 12.0,1,1, 13.178, 10577.720, 474.812, 52876.167 25/06/26,04:00:14,05,12,1, 12.0,1,1, 13.178, 10577.721, 474.782, 52876.209 25/06/26,04:00:14,06,12,1, 12.0,1,1, 13.178, 10577.722, 474.796, 52876.134 25/06/26,04:00:14,07,12,1, 12.0,1,1, 13.178, 10577.741, 474.794, 52876.122 25/06/26,04:00:14,08,12,1, 12.0,1,1, 13.178, 10577.760, 474.786, 52876.082 25/06/26,04:00:14,09,12,1, 12.0,1,1, 13.178, 10577.774, 474.775, 52876.150 25/06/26,04:00:14,10,12,1, 12.0,1,1, 13.178, 10577.788, 474.776, 52876.061 25/06/26,04:00:14,11,12,1, 12.0,1,1, 13.178, 10577.797, 474.790, 52876.091 25/06/26,04:00:14,12,12,1, 12.0,1,1, 13.178, 10577.814, 474.733, 52876.038 25/06/26,04:00:14,13,12,1, 12.0,1,1, 13.178, 10577.796, 474.766, 52876.019 25/06/26,04:00:14,14,12,1, 12.0,1,1, 13.178, 10577.798, 474.738, 52876.029 25/06/26,04:00:14,15,12,1, 12.0,1,1, 13.178, 10577.800, 474.735, 52875.993 25/06/26,04:00:14,16,12,1, 12.0,1,1, 13.178, 10577.807, 474.688, 52875.955 25/06/26,04:00:14,17,12,1, 12.0,1,1, 13.178, 10577.815, 474.717, 52875.917 25/06/26,04:00:14,18,12,1, 12.0,1,1, 13.178, 10577.833, 474.701, 52875.884 25/06/26,04:00:14,19,12,1, 12.0,1,1, 13.178, 10577.829, 474.669, 52875.932 25/06/26,04:00:15,00,12,1, 12.0,1,1, 13.181, 10577.829, 474.669, 52875.932 25/06/26,04:00:15,01,12,1, 12.0,1,1, 13.181, 10577.878, 474.648, 52875.845 25/06/26,04:00:15,02,12,1, 12.0,1,1, 13.181, 10577.890, 474.659, 52875.897 25/06/26,04:00:15,03,12,1, 12.0,1,1, 13.181, 10577.900, 474.626, 52875.806 25/06/26,04:00:15,04,12,1, 12.0,1,1, 13.181, 10577.911, 474.638, 52875.810 25/06/26,04:00:15,05,12,1, 12.0,1,1, 13.181, 10577.891, 474.616, 52875.796 25/06/26,04:00:15,06,12,1, 12.0,1,1, 13.181, 10577.930, 474.585, 52875.776 25/06/26,04:00:15,07,12,1, 12.0,1,1, 13.181, 10577.934, 474.598, 52875.706 25/06/26,04:00:15,08,12,1, 12.0,1,1, 13.181, 10577.938, 474.559, 52875.692 25/06/26,04:00:15,09,12,1, 12.0,1,1, 13.181, 10577.961, 474.564, 52875.708 25/06/26,04:00:15,10,12,1, 12.0,1,1, 13.181, 10577.955, 474.511, 52875.671 25/06/26,04:00:15,11,12,1, 12.0,1,1, 13.181, 10577.992, 474.531, 52875.639 25/06/26,04:00:15,12,12,1, 12.0,1,1, 13.181, 10577.976, 474.511, 52875.668 25/06/26,04:00:15,13,12,1, 12.0,1,1, 13.181, 10577.987, 474.492, 52875.629 25/06/26,04:00:15,14,12,1, 12.0,1,1, 13.181, 10578.003, 474.518, 52875.653 25/06/26,04:00:15,15,12,1, 12.0,1,1, 13.181, 10578.013, 474.465, 52875.571 25/06/26,04:00:15,16,12,1, 12.0,1,1, 13.181, 10578.029, 474.458, 52875.561 25/06/26,04:00:15,17,12,1, 12.0,1,1, 13.181, 10578.042, 474.432, 52875.499 25/06/26,04:00:15,18,12,1, 12.0,1,1, 13.181, 10578.056, 474.423, 52875.590 25/06/26,04:00:15,19,12,1, 12.0,1,1, 13.181, 10578.050, 474.405, 52875.462 25/06/26,04:00:16,00,12,1, 11.9,1,1, 13.179, 10578.046, 474.405, 52875.462 25/06/26,04:00:16,01,12,1, 11.9,1,1, 13.179, 10578.066, 474.379, 52875.487 25/06/26,04:00:16,02,12,1, 11.9,1,1, 13.179, 10578.081, 474.377, 52875.455 25/06/26,04:00:16,03,12,1, 11.9,1,1, 13.179, 10578.119, 474.364, 52875.449 25/06/26,04:00:16,04,12,1, 11.9,1,1, 13.179, 10578.107, 474.342, 52875.392 25/06/26,04:00:16,05,12,1, 11.9,1,1, 13.179, 10578.145, 474.334, 52875.368 25/06/26,04:00:16,06,12,1, 11.9,1,1, 13.179, 10578.121, 474.300, 52875.375 25/06/26,04:00:16,07,12,1, 11.9,1,1, 13.179, 10578.146, 474.311, 52875.403 25/06/26,04:00:16,08,12,1, 11.9,1,1, 13.179, 10578.171, 474.270, 52875.386 25/06/26,04:00:16,09,12,1, 11.9,1,1, 13.179, 10578.166, 474.279, 52875.351 25/06/26,04:00:16,10,12,1, 11.9,1,1, 13.179, 10578.176, 474.250, 52875.310 25/06/26,04:00:16,11,12,1, 11.9,1,1, 13.179, 10578.194, 474.221, 52875.284 25/06/26,04:00:16,12,12,1, 11.9,1,1, 13.179, 10578.192, 474.217, 52875.204 25/06/26,04:00:16,13,12,1, 11.9,1,1, 13.179, 10578.200, 474.186, 52875.241 25/06/26,04:00:16,14,12,1, 11.9,1,1, 13.179, 10578.250, 474.226, 52875.237 25/06/26,04:00:16,15,12,1, 11.9,1,1, 13.179, 10578.240, 474.160, 52875.235 25/06/26,04:00:16,16,12,1, 11.9,1,1, 13.179, 10578.260, 474.161, 52875.183 25/06/26,04:00:16,17,12,1, 11.9,1,1, 13.179, 10578.279, 474.142, 52875.162 25/06/26,04:00:16,18,12,1, 11.9,1,1, 13.179, 10578.275, 474.117, 52875.110 25/06/26,04:00:16,19,12,1, 11.9,1,1, 13.179, 10578.277, 474.114, 52875.052 25/06/26,04:00:17,00,11,1, 11.9,1,1, 13.178, 10578.271, 474.114, 52875.052 25/06/26,04:00:17,01,11,1, 11.9,1,1, 13.178, 10578.344, 474.049, 52875.030 25/06/26,04:00:17,02,11,1, 11.9,1,1, 13.178, 10578.310, 474.036, 52875.091 25/06/26,04:00:17,03,11,1, 11.9,1,1, 13.178, 10578.334, 474.052, 52875.089 25/06/26,04:00:17,04,11,1, 11.9,1,1, 13.178, 10578.346, 473.993, 52874.997 25/06/26,04:00:17,05,11,1, 11.9,1,1, 13.178, 10578.375, 473.997, 52875.028 25/06/26,04:00:17,06,11,1, 11.9,1,1, 13.178, 10578.393, 473.985, 52874.948 25/06/26,04:00:17,07,11,1, 11.9,1,1, 13.178, 10578.371, 473.951, 52874.984 25/06/26,04:00:17,08,11,1, 11.9,1,1, 13.178, 10578.407, 473.948, 52874.932 25/06/26,04:00:17,09,11,1, 11.9,1,1, 13.178, 10578.418, 473.882, 52874.908 25/06/26,04:00:17,10,11,1, 11.9,1,1, 13.178, 10578.445, 473.901, 52874.828 25/06/26,04:00:17,11,11,1, 11.9,1,1, 13.178, 10578.453, 473.872, 52874.822 25/06/26,04:00:17,12,11,1, 11.9,1,1, 13.178, 10578.442, 473.861, 52874.790 25/06/26,04:00:17,13,11,1, 11.9,1,1, 13.178, 10578.457, 473.845, 52874.834 25/06/26,04:00:17,14,11,1, 11.9,1,1, 13.178, 10578.458, 473.815, 52874.843 25/06/26,04:00:17,15,11,1, 11.9,1,1, 13.178, 10578.464, 473.822, 52874.794 25/06/26,04:00:17,16,11,1, 11.9,1,1, 13.178, 10578.512, 473.784, 52874.772 25/06/26,04:00:17,17,11,1, 11.9,1,1, 13.178, 10578.536, 473.756, 52874.728 25/06/26,04:00:17,18,11,1, 11.9,1,1, 13.178, 10578.537, 473.753, 52874.708 25/06/26,04:00:17,19,11,1, 11.9,1,1, 13.178, 10578.546, 473.722, 52874.667 25/06/26,04:00:18,00,12,1, 11.9,1,1, 13.184, 10578.538, 473.722, 52874.667 25/06/26,04:00:18,01,12,1, 11.9,1,1, 13.184, 10578.583, 473.694, 52874.650 25/06/26,04:00:18,02,12,1, 11.9,1,1, 13.184, 10578.588, 473.664, 52874.566 25/06/26,04:00:18,03,12,1, 11.9,1,1, 13.184, 10578.600, 473.656, 52874.593 25/06/26,04:00:18,04,12,1, 11.9,1,1, 13.184, 10578.598, 473.642, 52874.520 25/06/26,04:00:18,05,12,1, 11.9,1,1, 13.184, 10578.599, 473.590, 52874.606 25/06/26,04:00:18,06,12,1, 11.9,1,1, 13.184, 10578.648, 473.602, 52874.608 25/06/26,04:00:18,07,12,1, 11.9,1,1, 13.184, 10578.626, 473.559, 52874.479 25/06/26,04:00:18,08,12,1, 11.9,1,1, 13.184, 10578.630, 473.581, 52874.526 25/06/26,04:00:18,09,12,1, 11.9,1,1, 13.184, 10578.652, 473.526, 52874.515 25/06/26,04:00:18,10,12,1, 11.9,1,1, 13.184, 10578.648, 473.499, 52874.421 25/06/26,04:00:18,11,12,1, 11.9,1,1, 13.184, 10578.655, 473.510, 52874.505 25/06/26,04:00:18,12,12,1, 11.9,1,1, 13.184, 10578.679, 473.474, 52874.429 25/06/26,04:00:18,13,12,1, 11.9,1,1, 13.184, 10578.693, 473.472, 52874.476 25/06/26,04:00:18,14,12,1, 11.9,1,1, 13.184, 10578.692, 473.446, 52874.496 25/06/26,04:00:18,15,12,1, 11.9,1,1, 13.184, 10578.710, 473.445, 52874.414 25/06/26,04:00:18,16,12,1, 11.9,1,1, 13.184, 10578.694, 473.404, 52874.417 25/06/26,04:00:18,17,12,1, 11.9,1,1, 13.184, 10578.730, 473.405, 52874.356 25/06/26,04:00:18,18,12,1, 11.9,1,1, 13.184, 10578.760, 473.377, 52874.171 25/06/26,04:00:18,19,12,1, 11.9,1,1, 13.184, 10578.772, 473.340, 52874.283 25/06/26,04:00:19,00,11,1, 11.9,1,1, 13.177, 10578.763, 473.340, 52874.283 25/06/26,04:00:19,01,11,1, 11.9,1,1, 13.177, 10578.770, 473.324, 52874.337 25/06/26,04:00:19,02,11,1, 11.9,1,1, 13.177, 10578.760, 473.318, 52874.248 25/06/26,04:00:19,03,11,1, 11.9,1,1, 13.177, 10578.777, 473.275, 52874.206 25/06/26,04:00:19,04,11,1, 11.9,1,1, 13.177, 10578.783, 473.263, 52874.219 25/06/26,04:00:19,05,11,1, 11.9,1,1, 13.177, 10578.799, 473.256, 52874.238 25/06/26,04:00:19,06,11,1, 11.9,1,1, 13.177, 10578.799, 473.267, 52874.212 25/06/26,04:00:19,07,11,1, 11.9,1,1, 13.177, 10578.825, 473.226, 52874.095 25/06/26,04:00:19,08,11,1, 11.9,1,1, 13.177, 10578.836, 473.223, 52874.143 25/06/26,04:00:19,09,11,1, 11.9,1,1, 13.177, 10578.827, 473.195, 52874.182 25/06/26,04:00:19,10,11,1, 11.9,1,1, 13.177, 10578.810, 473.193, 52874.070 25/06/26,04:00:19,11,11,1, 11.9,1,1, 13.177, 10578.838, 473.195, 52874.079 25/06/26,04:00:19,12,11,1, 11.9,1,1, 13.177, 10578.867, 473.152, 52874.064 25/06/26,04:00:19,13,11,1, 11.9,1,1, 13.177, 10578.871, 473.139, 52874.027 25/06/26,04:00:19,14,11,1, 11.9,1,1, 13.177, 10578.847, 473.115, 52874.054 25/06/26,04:00:19,15,11,1, 11.9,1,1, 13.177, 10578.860, 473.096, 52873.979 25/06/26,04:00:19,16,11,1, 11.9,1,1, 13.177, 10578.843, 473.097, 52874.055 25/06/26,04:00:19,17,11,1, 11.9,1,1, 13.177, 10578.923, 473.078, 52873.955 25/06/26,04:00:19,18,11,1, 11.9,1,1, 13.177, 10578.888, 473.090, 52874.003 25/06/26,04:00:19,19,11,1, 11.9,1,1, 13.177, 10578.890, 473.071, 52873.956 25/06/26,04:00:20,00,11,1, 11.9,1,1, 13.176, 10578.889, 473.071, 52873.956 25/06/26,04:00:20,01,11,1, 11.9,1,1, 13.176, 10578.913, 473.040, 52873.860 25/06/26,04:00:20,02,11,1, 11.9,1,1, 13.176, 10578.929, 473.053, 52873.865 25/06/26,04:00:20,03,11,1, 11.9,1,1, 13.176, 10578.953, 473.014, 52873.929 25/06/26,04:00:20,04,11,1, 11.9,1,1, 13.176, 10578.958, 472.998, 52873.917 25/06/26,04:00:20,05,11,1, 11.9,1,1, 13.176, 10578.945, 472.996, 52873.891 25/06/26,04:00:20,06,11,1, 11.9,1,1, 13.176, 10578.972, 472.967, 52873.852 25/06/26,04:00:20,07,11,1, 11.9,1,1, 13.176, 10578.972, 472.995, 52873.830 25/06/26,04:00:20,08,11,1, 11.9,1,1, 13.176, 10578.991, 472.937, 52873.809 25/06/26,04:00:20,09,11,1, 11.9,1,1, 13.176, 10579.017, 472.982, 52873.843 25/06/26,04:00:20,10,11,1, 11.9,1,1, 13.176, 10579.010, 472.942, 52873.739 25/06/26,04:00:20,11,11,1, 11.9,1,1, 13.176, 10579.027, 472.927, 52873.750 25/06/26,04:00:20,12,11,1, 11.9,1,1, 13.176, 10579.029, 472.922, 52873.784 25/06/26,04:00:20,13,11,1, 11.9,1,1, 13.176, 10579.035, 472.911, 52873.702 25/06/26,04:00:20,14,11,1, 11.9,1,1, 13.176, 10579.049, 472.903, 52873.681 25/06/26,04:00:20,15,11,1, 11.9,1,1, 13.176, 10579.083, 472.859, 52873.678 25/06/26,04:00:20,16,11,1, 11.9,1,1, 13.176, 10579.085, 472.872, 52873.675 25/06/26,04:00:20,17,11,1, 11.9,1,1, 13.176, 10579.082, 472.856, 52873.702 25/06/26,04:00:20,18,11,1, 11.9,1,1, 13.176, 10579.087, 472.857, 52873.741 25/06/26,04:00:20,19,11,1, 11.9,1,1, 13.176, 10579.123, 472.859, 52873.707 25/06/26,04:00:21,00,10,1, 11.9,1,1, 13.179, 10579.122, 472.859, 52873.707 25/06/26,04:00:21,01,10,1, 11.9,1,1, 13.179, 10579.106, 472.819, 52873.591 25/06/26,04:00:21,02,10,1, 11.9,1,1, 13.179, 10579.157, 472.802, 52873.596 25/06/26,04:00:21,03,10,1, 11.9,1,1, 13.179, 10579.129, 472.794, 52873.556 25/06/26,04:00:21,04,10,1, 11.9,1,1, 13.179, 10579.167, 472.766, 52873.633 25/06/26,04:00:21,05,10,1, 11.9,1,1, 13.179, 10579.175, 472.789, 52873.596 25/06/26,04:00:21,06,10,1, 11.9,1,1, 13.179, 10579.201, 472.766, 52873.592 25/06/26,04:00:21,07,10,1, 11.9,1,1, 13.179, 10579.190, 472.765, 52873.549 25/06/26,04:00:21,08,10,1, 11.9,1,1, 13.179, 10579.210, 472.750, 52873.542 25/06/26,04:00:21,09,10,1, 11.9,1,1, 13.179, 10579.238, 472.712, 52873.576 25/06/26,04:00:21,10,10,1, 11.9,1,1, 13.179, 10579.245, 472.734, 52873.523 25/06/26,04:00:21,11,10,1, 11.9,1,1, 13.179, 10579.240, 472.711, 52873.458 25/06/26,04:00:21,12,10,1, 11.9,1,1, 13.179, 10579.253, 472.722, 52873.455 25/06/26,04:00:21,13,10,1, 11.9,1,1, 13.179, 10579.294, 472.709, 52873.477 25/06/26,04:00:21,14,10,1, 11.9,1,1, 13.179, 10579.299, 472.695, 52873.526 25/06/26,04:00:21,15,10,1, 11.9,1,1, 13.179, 10579.307, 472.703, 52873.449 25/06/26,04:00:21,16,10,1, 11.9,1,1, 13.179, 10579.333, 472.701, 52873.538 25/06/26,04:00:21,17,10,1, 11.9,1,1, 13.179, 10579.360, 472.680, 52873.512 25/06/26,04:00:21,18,10,1, 11.9,1,1, 13.179, 10579.386, 472.678, 52873.407 25/06/26,04:00:21,19,10,1, 11.9,1,1, 13.179, 10579.397, 472.673, 52873.445 25/06/26,04:00:22,00,11,1, 11.9,1,1, 13.178, 10579.389, 472.673, 52873.445 25/06/26,04:00:22,01,11,1, 11.9,1,1, 13.178, 10579.410, 472.660, 52873.390 25/06/26,04:00:22,02,11,1, 11.9,1,1, 13.178, 10579.416, 472.650, 52873.408 25/06/26,04:00:22,03,11,1, 11.9,1,1, 13.178, 10579.428, 472.673, 52873.411 25/06/26,04:00:22,04,11,1, 11.9,1,1, 13.178, 10579.459, 472.638, 52873.340 25/06/26,04:00:22,05,11,1, 11.9,1,1, 13.178, 10579.480, 472.649, 52873.374 25/06/26,04:00:22,06,11,1, 11.9,1,1, 13.178, 10579.512, 472.654, 52873.375 25/06/26,04:00:22,07,11,1, 11.9,1,1, 13.178, 10579.515, 472.627, 52873.329 25/06/26,04:00:22,08,11,1, 11.9,1,1, 13.178, 10579.544, 472.661, 52873.388 25/06/26,04:00:22,09,11,1, 11.9,1,1, 13.178, 10579.569, 472.604, 52873.332 25/06/26,04:00:22,10,11,1, 11.9,1,1, 13.178, 10579.595, 472.620, 52873.328 25/06/26,04:00:22,11,11,1, 11.9,1,1, 13.178, 10579.615, 472.613, 52873.267 25/06/26,04:00:22,12,11,1, 11.9,1,1, 13.178, 10579.616, 472.640, 52873.315 25/06/26,04:00:22,13,11,1, 11.9,1,1, 13.178, 10579.643, 472.615, 52873.268 25/06/26,04:00:22,14,11,1, 11.9,1,1, 13.178, 10579.697, 472.586, 52873.271 25/06/26,04:00:22,15,11,1, 11.9,1,1, 13.178, 10579.696, 472.603, 52873.277 25/06/26,04:00:22,16,11,1, 11.9,1,1, 13.178, 10579.706, 472.580, 52873.249 25/06/26,04:00:22,17,11,1, 11.9,1,1, 13.178, 10579.722, 472.598, 52873.266 25/06/26,04:00:22,18,11,1, 11.9,1,1, 13.178, 10579.751, 472.590, 52873.251 25/06/26,04:00:22,19,11,1, 11.9,1,1, 13.178, 10579.772, 472.596, 52873.261 25/06/26,04:00:23,00,10,1, 11.8,1,1, 13.177, 10579.765, 472.596, 52873.261 25/06/26,04:00:23,01,10,1, 11.8,1,1, 13.177, 10579.824, 472.585, 52873.235 25/06/26,04:00:23,02,10,1, 11.8,1,1, 13.177, 10579.834, 472.570, 52873.203 25/06/26,04:00:23,03,10,1, 11.8,1,1, 13.177, 10579.862, 472.582, 52873.215 25/06/26,04:00:23,04,10,1, 11.8,1,1, 13.177, 10579.924, 472.593, 52873.183 25/06/26,04:00:23,05,10,1, 11.8,1,1, 13.177, 10579.922, 472.561, 52873.205 25/06/26,04:00:23,06,10,1, 11.8,1,1, 13.177, 10579.931, 472.595, 52873.168 25/06/26,04:00:23,07,10,1, 11.8,1,1, 13.177, 10579.955, 472.562, 52873.119 25/06/26,04:00:23,08,10,1, 11.8,1,1, 13.177, 10579.990, 472.569, 52873.163 25/06/26,04:00:23,09,10,1, 11.8,1,1, 13.177, 10580.013, 472.572, 52873.140 25/06/26,04:00:23,10,10,1, 11.8,1,1, 13.177, 10580.054, 472.576, 52873.133 25/06/26,04:00:23,11,10,1, 11.8,1,1, 13.177, 10580.089, 472.583, 52873.100 25/06/26,04:00:23,12,10,1, 11.8,1,1, 13.177, 10580.097, 472.554, 52873.115 25/06/26,04:00:23,13,10,1, 11.8,1,1, 13.177, 10580.123, 472.584, 52873.122 25/06/26,04:00:23,14,10,1, 11.8,1,1, 13.177, 10580.143, 472.521, 52873.031 25/06/26,04:00:23,15,10,1, 11.8,1,1, 13.177, 10580.174, 472.578, 52873.122 25/06/26,04:00:23,16,10,1, 11.8,1,1, 13.177, 10580.198, 472.560, 52873.057 25/06/26,04:00:23,17,10,1, 11.8,1,1, 13.177, 10580.237, 472.572, 52873.076 25/06/26,04:00:23,18,10,1, 11.8,1,1, 13.177, 10580.271, 472.595, 52873.211 25/06/26,04:00:23,19,10,1, 11.8,1,1, 13.177, 10580.300, 472.541, 52872.975 25/06/26,04:00:24,00,12,1, 11.9,1,1, 13.181, 10580.299, 472.541, 52872.975 25/06/26,04:00:24,01,12,1, 11.9,1,1, 13.181, 10580.331, 472.549, 52873.032 25/06/26,04:00:24,02,12,1, 11.9,1,1, 13.181, 10580.388, 472.567, 52872.978 25/06/26,04:00:24,03,12,1, 11.9,1,1, 13.181, 10580.382, 472.564, 52873.025 25/06/26,04:00:24,04,12,1, 11.9,1,1, 13.181, 10580.425, 472.546, 52872.990 25/06/26,04:00:24,05,12,1, 11.9,1,1, 13.181, 10580.460, 472.538, 52872.977 25/06/26,04:00:24,06,12,1, 11.9,1,1, 13.181, 10580.506, 472.556, 52873.035 25/06/26,04:00:24,07,12,1, 11.9,1,1, 13.181, 10580.501, 472.586, 52872.977 25/06/26,04:00:24,08,12,1, 11.9,1,1, 13.181, 10580.547, 472.557, 52873.025 25/06/26,04:00:24,09,12,1, 11.9,1,1, 13.181, 10580.579, 472.584, 52873.042 25/06/26,04:00:24,10,12,1, 11.9,1,1, 13.181, 10580.594, 472.551, 52872.907 25/06/26,04:00:24,11,12,1, 11.9,1,1, 13.181, 10580.664, 472.559, 52872.983 25/06/26,04:00:24,12,12,1, 11.9,1,1, 13.181, 10580.663, 472.536, 52872.996 25/06/26,04:00:24,13,12,1, 11.9,1,1, 13.181, 10580.723, 472.560, 52872.956 25/06/26,04:00:24,14,12,1, 11.9,1,1, 13.181, 10580.759, 472.538, 52872.951 25/06/26,04:00:24,15,12,1, 11.9,1,1, 13.181, 10580.781, 472.543, 52872.843 25/06/26,04:00:24,16,12,1, 11.9,1,1, 13.181, 10580.806, 472.568, 52872.951 25/06/26,04:00:24,17,12,1, 11.9,1,1, 13.181, 10580.856, 472.557, 52872.932 25/06/26,04:00:24,18,12,1, 11.9,1,1, 13.181, 10580.881, 472.563, 52872.858 25/06/26,04:00:24,19,12,1, 11.9,1,1, 13.181, 10580.896, 472.544, 52872.898 25/06/26,04:00:25,00,11,1, 11.9,1,1, 13.182, 10580.891, 472.544, 52872.898 25/06/26,04:00:25,01,11,1, 11.9,1,1, 13.182, 10580.979, 472.547, 52872.879 25/06/26,04:00:25,02,11,1, 11.9,1,1, 13.182, 10581.005, 472.519, 52872.660 25/06/26,04:00:25,03,11,1, 11.9,1,1, 13.182, 10581.031, 472.570, 52873.009 25/06/26,04:00:25,04,11,1, 11.9,1,1, 13.182, 10581.078, 472.548, 52872.915 25/06/26,04:00:25,05,11,1, 11.9,1,1, 13.182, 10581.095, 472.574, 52872.884 25/06/26,04:00:25,06,11,1, 11.9,1,1, 13.182, 10581.156, 472.530, 52872.887 25/06/26,04:00:25,07,11,1, 11.9,1,1, 13.182, 10581.186, 472.536, 52872.879 25/06/26,04:00:25,08,11,1, 11.9,1,1, 13.182, 10581.218, 472.543, 52872.827 25/06/26,04:00:25,09,11,1, 11.9,1,1, 13.182, 10581.243, 472.519, 52872.826 25/06/26,04:00:25,10,11,1, 11.9,1,1, 13.182, 10581.295, 472.516, 52872.774 25/06/26,04:00:25,11,11,1, 11.9,1,1, 13.182, 10581.298, 472.523, 52872.795 25/06/26,04:00:25,12,11,1, 11.9,1,1, 13.182, 10581.343, 472.539, 52872.837 25/06/26,04:00:25,13,11,1, 11.9,1,1, 13.182, 10581.393, 472.522, 52872.791 25/06/26,04:00:25,14,11,1, 11.9,1,1, 13.182, 10581.413, 472.524, 52872.709 25/06/26,04:00:25,15,11,1, 11.9,1,1, 13.182, 10581.453, 472.501, 52872.693 25/06/26,04:00:25,16,11,1, 11.9,1,1, 13.182, 10581.483, 472.537, 52872.748 25/06/26,04:00:25,17,11,1, 11.9,1,1, 13.182, 10581.521, 472.518, 52872.772 25/06/26,04:00:25,18,11,1, 11.9,1,1, 13.182, 10581.563, 472.513, 52872.674 25/06/26,04:00:25,19,11,1, 11.9,1,1, 13.182, 10581.590, 472.527, 52872.736 25/06/26,04:00:26,00,11,1, 11.9,1,1, 13.183, 10581.584, 472.527, 52872.736 25/06/26,04:00:26,01,11,1, 11.9,1,1, 13.183, 10581.649, 472.511, 52872.648 25/06/26,04:00:26,02,11,1, 11.9,1,1, 13.183, 10581.700, 472.477, 52872.621 25/06/26,04:00:26,03,11,1, 11.9,1,1, 13.183, 10581.738, 472.519, 52872.721 25/06/26,04:00:26,04,11,1, 11.9,1,1, 13.183, 10581.782, 472.501, 52872.651 25/06/26,04:00:26,05,11,1, 11.9,1,1, 13.183, 10581.823, 472.510, 52872.645 25/06/26,04:00:26,06,11,1, 11.9,1,1, 13.183, 10581.841, 472.492, 52872.701 25/06/26,04:00:26,07,11,1, 11.9,1,1, 13.183, 10581.877, 472.504, 52872.636 25/06/26,04:00:26,08,11,1, 11.9,1,1, 13.183, 10581.899, 472.477, 52872.557 25/06/26,04:00:26,09,11,1, 11.9,1,1, 13.183, 10581.945, 472.455, 52872.631 25/06/26,04:00:26,10,11,1, 11.9,1,1, 13.183, 10582.000, 472.492, 52872.612 25/06/26,04:00:26,11,11,1, 11.9,1,1, 13.183, 10582.037, 472.474, 52872.558 25/06/26,04:00:26,12,11,1, 11.9,1,1, 13.183, 10582.075, 472.486, 52872.579 25/06/26,04:00:26,13,11,1, 11.9,1,1, 13.183, 10582.094, 472.463, 52872.583 25/06/26,04:00:26,14,11,1, 11.9,1,1, 13.183, 10582.155, 472.451, 52872.487 25/06/26,04:00:26,15,11,1, 11.9,1,1, 13.183, 10582.157, 472.462, 52872.565 25/06/26,04:00:26,16,11,1, 11.9,1,1, 13.183, 10582.221, 472.469, 52872.585 25/06/26,04:00:26,17,11,1, 11.9,1,1, 13.183, 10582.247, 472.440, 52872.532 25/06/26,04:00:26,18,11,1, 11.9,1,1, 13.183, 10582.272, 472.439, 52872.524 25/06/26,04:00:26,19,11,1, 11.9,1,1, 13.183, 10582.326, 472.444, 52872.475 25/06/26,04:00:27,00,12,1, 11.9,1,1, 13.183, 10582.318, 472.444, 52872.475 25/06/26,04:00:27,01,12,1, 11.9,1,1, 13.183, 10582.380, 472.442, 52872.427 25/06/26,04:00:27,02,12,1, 11.9,1,1, 13.183, 10582.397, 472.438, 52872.444 25/06/26,04:00:27,03,12,1, 11.9,1,1, 13.183, 10582.446, 472.396, 52872.428 25/06/26,04:00:27,04,12,1, 11.9,1,1, 13.183, 10582.470, 472.426, 52872.378 25/06/26,04:00:27,05,12,1, 11.9,1,1, 13.183, 10582.504, 472.403, 52872.440 25/06/26,04:00:27,06,12,1, 11.9,1,1, 13.183, 10582.560, 472.425, 52872.362 25/06/26,04:00:27,07,12,1, 11.9,1,1, 13.183, 10582.612, 472.410, 52872.413 25/06/26,04:00:27,08,12,1, 11.9,1,1, 13.183, 10582.605, 472.407, 52872.434 25/06/26,04:00:27,09,12,1, 11.9,1,1, 13.183, 10582.653, 472.380, 52872.366 25/06/26,04:00:27,10,12,1, 11.9,1,1, 13.183, 10582.725, 472.415, 52872.373 25/06/26,04:00:27,11,12,1, 11.9,1,1, 13.183, 10582.723, 472.386, 52872.309 25/06/26,04:00:27,12,12,1, 11.9,1,1, 13.183, 10582.736, 472.377, 52872.304 25/06/26,04:00:27,13,12,1, 11.9,1,1, 13.183, 10582.787, 472.381, 52872.271 25/06/26,04:00:27,14,12,1, 11.9,1,1, 13.183, 10582.812, 472.382, 52872.341 25/06/26,04:00:27,15,12,1, 11.9,1,1, 13.183, 10582.859, 472.375, 52872.254 25/06/26,04:00:27,16,12,1, 11.9,1,1, 13.183, 10582.905, 472.383, 52872.277 25/06/26,04:00:27,17,12,1, 11.9,1,1, 13.183, 10582.947, 472.389, 52872.252 25/06/26,04:00:27,18,12,1, 11.9,1,1, 13.183, 10582.968, 472.378, 52872.250 25/06/26,04:00:27,19,12,1, 11.9,1,1, 13.183, 10582.997, 472.369, 52872.258 25/06/26,04:00:28,00,11,1, 11.9,1,1, 13.179, 10582.994, 472.369, 52872.258 25/06/26,04:00:28,01,11,1, 11.9,1,1, 13.179, 10583.054, 472.362, 52872.213 25/06/26,04:00:28,02,11,1, 11.9,1,1, 13.179, 10583.097, 472.351, 52872.222 25/06/26,04:00:28,03,11,1, 11.9,1,1, 13.179, 10583.126, 472.339, 52872.191 25/06/26,04:00:28,04,11,1, 11.9,1,1, 13.179, 10583.166, 472.356, 52872.166 25/06/26,04:00:28,05,11,1, 11.9,1,1, 13.179, 10583.170, 472.320, 52872.111 25/06/26,04:00:28,06,11,1, 11.9,1,1, 13.179, 10583.222, 472.340, 52872.136 25/06/26,04:00:28,07,11,1, 11.9,1,1, 13.179, 10583.262, 472.325, 52872.184 25/06/26,04:00:28,08,11,1, 11.9,1,1, 13.179, 10583.288, 472.336, 52872.092 25/06/26,04:00:28,09,11,1, 11.9,1,1, 13.179, 10583.307, 472.337, 52872.114 25/06/26,04:00:28,10,11,1, 11.9,1,1, 13.179, 10583.346, 472.328, 52872.118 25/06/26,04:00:28,11,11,1, 11.9,1,1, 13.179, 10583.374, 472.328, 52872.053 25/06/26,04:00:28,12,11,1, 11.9,1,1, 13.179, 10583.393, 472.325, 52872.108 25/06/26,04:00:28,13,11,1, 11.9,1,1, 13.179, 10583.429, 472.324, 52872.023 25/06/26,04:00:28,14,11,1, 11.9,1,1, 13.179, 10583.491, 472.312, 52872.029 25/06/26,04:00:28,15,11,1, 11.9,1,1, 13.179, 10583.519, 472.324, 52872.073 25/06/26,04:00:28,16,11,1, 11.9,1,1, 13.179, 10583.521, 472.291, 52872.049 25/06/26,04:00:28,17,11,1, 11.9,1,1, 13.179, 10583.564, 472.299, 52872.047 25/06/26,04:00:28,18,11,1, 11.9,1,1, 13.179, 10583.576, 472.308, 52872.054 25/06/26,04:00:28,19,11,1, 11.9,1,1, 13.179, 10583.632, 472.305, 52872.051 25/06/26,04:00:29,00,10,1, 12.0,1,1, 13.179, 10583.628, 472.305, 52872.051 25/06/26,04:00:29,01,10,1, 12.0,1,1, 13.179, 10583.682, 472.300, 52872.075 25/06/26,04:00:29,02,10,1, 12.0,1,1, 13.179, 10583.735, 472.286, 52871.999 25/06/26,04:00:29,03,10,1, 12.0,1,1, 13.179, 10583.743, 472.270, 52872.049 25/06/26,04:00:29,04,10,1, 12.0,1,1, 13.179, 10583.767, 472.287, 52872.041 25/06/26,04:00:29,05,10,1, 12.0,1,1, 13.179, 10583.811, 472.257, 52871.937 25/06/26,04:00:29,06,10,1, 12.0,1,1, 13.179, 10583.850, 472.271, 52871.925 25/06/26,04:00:29,07,10,1, 12.0,1,1, 13.179, 10583.887, 472.275, 52871.928 25/06/26,04:00:29,08,10,1, 12.0,1,1, 13.179, 10583.895, 472.259, 52871.961 25/06/26,04:00:29,09,10,1, 12.0,1,1, 13.179, 10583.913, 472.293, 52871.975 25/06/26,04:00:29,10,10,1, 12.0,1,1, 13.179, 10583.967, 472.245, 52871.877 25/06/26,04:00:29,11,10,1, 12.0,1,1, 13.179, 10583.970, 472.250, 52871.845 25/06/26,04:00:29,12,10,1, 12.0,1,1, 13.179, 10584.025, 472.232, 52871.858 25/06/26,04:00:29,13,10,1, 12.0,1,1, 13.179, 10584.047, 472.233, 52871.832 25/06/26,04:00:29,14,10,1, 12.0,1,1, 13.179, 10584.058, 472.228, 52871.917 25/06/26,04:00:29,15,10,1, 12.0,1,1, 13.179, 10584.128, 472.228, 52871.846 25/06/26,04:00:29,16,10,1, 12.0,1,1, 13.179, 10584.153, 472.220, 52871.867 25/06/26,04:00:29,17,10,1, 12.0,1,1, 13.179, 10584.178, 472.207, 52871.828 25/06/26,04:00:29,18,10,1, 12.0,1,1, 13.179, 10584.197, 472.217, 52871.812 25/06/26,04:00:29,19,10,1, 12.0,1,1, 13.179, 10584.229, 472.212, 52871.828 25/06/26,04:00:30,00,10,1, 11.9,1,1, 13.178, 10584.229, 472.212, 52871.828 25/06/26,04:00:30,01,10,1, 11.9,1,1, 13.178, 10584.248, 472.184, 52871.782 25/06/26,04:00:30,02,10,1, 11.9,1,1, 13.178, 10584.325, 472.200, 52871.781 25/06/26,04:00:30,03,10,1, 11.9,1,1, 13.178, 10584.330, 472.194, 52871.778 25/06/26,04:00:30,04,10,1, 11.9,1,1, 13.178, 10584.384, 472.164, 52871.770 25/06/26,04:00:30,05,10,1, 11.9,1,1, 13.178, 10584.401, 472.189, 52871.784 25/06/26,04:00:30,06,10,1, 11.9,1,1, 13.178, 10584.435, 472.143, 52871.725 25/06/26,04:00:30,07,10,1, 11.9,1,1, 13.178, 10584.473, 472.160, 52871.678 25/06/26,04:00:30,08,10,1, 11.9,1,1, 13.178, 10584.490, 472.158, 52871.732 25/06/26,04:00:30,09,10,1, 11.9,1,1, 13.178, 10584.502, 472.139, 52871.731 25/06/26,04:00:30,10,10,1, 11.9,1,1, 13.178, 10584.554, 472.137, 52871.670 25/06/26,04:00:30,11,10,1, 11.9,1,1, 13.178, 10584.583, 472.133, 52871.724 25/06/26,04:00:30,12,10,1, 11.9,1,1, 13.178, 10584.613, 472.119, 52871.622 25/06/26,04:00:30,13,10,1, 11.9,1,1, 13.178, 10584.640, 472.131, 52871.636 25/06/26,04:00:30,14,10,1, 11.9,1,1, 13.178, 10584.659, 472.126, 52871.609 25/06/26,04:00:30,15,10,1, 11.9,1,1, 13.178, 10584.686, 472.108, 52871.632 25/06/26,04:00:30,16,10,1, 11.9,1,1, 13.178, 10584.710, 472.118, 52871.586 25/06/26,04:00:30,17,10,1, 11.9,1,1, 13.178, 10584.764, 472.092, 52871.621 25/06/26,04:00:30,18,10,1, 11.9,1,1, 13.178, 10584.749, 472.103, 52871.530 25/06/26,04:00:30,19,10,1, 11.9,1,1, 13.178, 10584.777, 472.099, 52871.579 25/06/26,04:00:31,00,10,1, 12.0,1,1, 13.179, 10584.772, 472.099, 52871.579 25/06/26,04:00:31,01,10,1, 12.0,1,1, 13.179, 10584.839, 472.089, 52871.643 25/06/26,04:00:31,02,10,1, 12.0,1,1, 13.179, 10584.869, 472.079, 52871.558 25/06/26,04:00:31,03,10,1, 12.0,1,1, 13.179, 10584.918, 472.076, 52871.592 25/06/26,04:00:31,04,10,1, 12.0,1,1, 13.179, 10584.928, 472.057, 52871.556 25/06/26,04:00:31,05,10,1, 12.0,1,1, 13.179, 10584.941, 472.088, 52871.509 25/06/26,04:00:31,06,10,1, 12.0,1,1, 13.179, 10584.995, 472.068, 52871.509 25/06/26,04:00:31,07,10,1, 12.0,1,1, 13.179, 10585.040, 472.055, 52871.499 25/06/26,04:00:31,08,10,1, 12.0,1,1, 13.179, 10585.064, 472.053, 52871.431 25/06/26,04:00:31,09,10,1, 12.0,1,1, 13.179, 10585.071, 472.048, 52871.471 25/06/26,04:00:31,10,10,1, 12.0,1,1, 13.179, 10585.123, 472.062, 52871.446 25/06/26,04:00:31,11,10,1, 12.0,1,1, 13.179, 10585.129, 472.028, 52871.471 25/06/26,04:00:31,12,10,1, 12.0,1,1, 13.179, 10585.151, 472.052, 52871.435 25/06/26,04:00:31,13,10,1, 12.0,1,1, 13.179, 10585.161, 472.040, 52871.416 25/06/26,04:00:31,14,10,1, 12.0,1,1, 13.179, 10585.210, 472.029, 52871.465 25/06/26,04:00:31,15,10,1, 12.0,1,1, 13.179, 10585.229, 472.014, 52871.415 25/06/26,04:00:31,16,10,1, 12.0,1,1, 13.179, 10585.260, 472.040, 52871.400 25/06/26,04:00:31,17,10,1, 12.0,1,1, 13.179, 10585.281, 472.041, 52871.399 25/06/26,04:00:31,18,10,1, 12.0,1,1, 13.179, 10585.288, 472.024, 52871.393 25/06/26,04:00:31,19,10,1, 12.0,1,1, 13.179, 10585.314, 472.042, 52871.311 25/06/26,04:00:32,00,11,1, 12.0,1,1, 13.180, 10585.314, 472.042, 52871.311 25/06/26,04:00:32,01,11,1, 12.0,1,1, 13.180, 10585.348, 472.053, 52871.470 25/06/26,04:00:32,02,11,1, 12.0,1,1, 13.180, 10585.390, 472.027, 52871.353 25/06/26,04:00:32,03,11,1, 12.0,1,1, 13.180, 10585.420, 472.064, 52871.427 25/06/26,04:00:32,04,11,1, 12.0,1,1, 13.180, 10585.458, 472.026, 52871.373 25/06/26,04:00:32,05,11,1, 12.0,1,1, 13.180, 10585.485, 472.017, 52871.428 25/06/26,04:00:32,06,11,1, 12.0,1,1, 13.180, 10585.513, 472.030, 52871.372 25/06/26,04:00:32,07,11,1, 12.0,1,1, 13.180, 10585.541, 472.011, 52871.308 25/06/26,04:00:32,08,11,1, 12.0,1,1, 13.180, 10585.544, 472.028, 52871.342 25/06/26,04:00:32,09,11,1, 12.0,1,1, 13.180, 10585.579, 472.003, 52871.302 25/06/26,04:00:32,10,11,1, 12.0,1,1, 13.180, 10585.641, 472.003, 52871.248 25/06/26,04:00:32,11,11,1, 12.0,1,1, 13.180, 10585.658, 472.017, 52871.265 25/06/26,04:00:32,12,11,1, 12.0,1,1, 13.180, 10585.680, 471.997, 52871.229 25/06/26,04:00:32,13,11,1, 12.0,1,1, 13.180, 10585.695, 472.011, 52871.231 25/06/26,04:00:32,14,11,1, 12.0,1,1, 13.180, 10585.733, 472.005, 52871.305 25/06/26,04:00:32,15,11,1, 12.0,1,1, 13.180, 10585.774, 472.040, 52871.278 25/06/26,04:00:32,16,11,1, 12.0,1,1, 13.180, 10585.768, 472.024, 52871.223 25/06/26,04:00:32,17,11,1, 12.0,1,1, 13.180, 10585.804, 472.045, 52871.294 25/06/26,04:00:32,18,11,1, 12.0,1,1, 13.180, 10585.814, 472.002, 52871.281 25/06/26,04:00:32,19,11,1, 12.0,1,1, 13.180, 10585.844, 472.038, 52871.265 25/06/26,04:00:33,00,10,1, 11.9,1,1, 13.180, 10585.840, 472.038, 52871.265 25/06/26,04:00:33,01,10,1, 11.9,1,1, 13.180, 10585.893, 472.003, 52871.286 25/06/26,04:00:33,02,10,1, 11.9,1,1, 13.180, 10585.921, 472.020, 52871.240 25/06/26,04:00:33,03,10,1, 11.9,1,1, 13.180, 10585.946, 472.038, 52871.221 25/06/26,04:00:33,04,10,1, 11.9,1,1, 13.180, 10585.995, 472.039, 52871.181 25/06/26,04:00:33,05,10,1, 11.9,1,1, 13.180, 10586.004, 472.042, 52871.202 25/06/26,04:00:33,06,10,1, 11.9,1,1, 13.180, 10586.035, 472.047, 52871.207 25/06/26,04:00:33,07,10,1, 11.9,1,1, 13.180, 10586.025, 472.046, 52871.188 25/06/26,04:00:33,08,10,1, 11.9,1,1, 13.180, 10586.094, 472.052, 52871.180 25/06/26,04:00:33,09,10,1, 11.9,1,1, 13.180, 10586.086, 472.045, 52871.135 25/06/26,04:00:33,10,10,1, 11.9,1,1, 13.180, 10586.134, 472.053, 52871.187 25/06/26,04:00:33,11,10,1, 11.9,1,1, 13.180, 10586.138, 472.069, 52871.149 25/06/26,04:00:33,12,10,1, 11.9,1,1, 13.180, 10586.156, 472.043, 52871.163 25/06/26,04:00:33,13,10,1, 11.9,1,1, 13.180, 10586.154, 472.098, 52871.201 25/06/26,04:00:33,14,10,1, 11.9,1,1, 13.180, 10586.207, 472.071, 52871.221 25/06/26,04:00:33,15,10,1, 11.9,1,1, 13.180, 10586.216, 472.111, 52871.182 25/06/26,04:00:33,16,10,1, 11.9,1,1, 13.180, 10586.255, 472.137, 52871.081 25/06/26,04:00:33,17,10,1, 11.9,1,1, 13.180, 10586.245, 472.111, 52871.178 25/06/26,04:00:33,18,10,1, 11.9,1,1, 13.180, 10586.280, 472.145, 52871.177 25/06/26,04:00:33,19,10,1, 11.9,1,1, 13.180, 10586.294, 472.157, 52871.106 25/06/26,04:00:34,00,10,1, 11.9,1,1, 13.177, 10586.290, 472.157, 52871.106 25/06/26,04:00:34,01,10,1, 11.9,1,1, 13.177, 10586.354, 472.148, 52871.108 25/06/26,04:00:34,02,10,1, 11.9,1,1, 13.177, 10586.366, 472.173, 52871.093 25/06/26,04:00:34,03,10,1, 11.9,1,1, 13.177, 10586.361, 472.147, 52871.119 25/06/26,04:00:34,04,10,1, 11.9,1,1, 13.177, 10586.402, 472.200, 52871.089 25/06/26,04:00:34,05,10,1, 11.9,1,1, 13.177, 10586.404, 472.211, 52871.114 25/06/26,04:00:34,06,10,1, 11.9,1,1, 13.177, 10586.422, 472.198, 52871.095 25/06/26,04:00:34,07,10,1, 11.9,1,1, 13.177, 10586.436, 472.246, 52871.154 25/06/26,04:00:34,08,10,1, 11.9,1,1, 13.177, 10586.477, 472.265, 52871.064 25/06/26,04:00:34,09,10,1, 11.9,1,1, 13.177, 10586.486, 472.292, 52871.095 25/06/26,04:00:34,10,10,1, 11.9,1,1, 13.177, 10586.518, 472.277, 52871.091 25/06/26,04:00:34,11,10,1, 11.9,1,1, 13.177, 10586.523, 472.319, 52871.079 25/06/26,04:00:34,12,10,1, 11.9,1,1, 13.177, 10586.559, 472.340, 52871.070 25/06/26,04:00:34,13,10,1, 11.9,1,1, 13.177, 10586.529, 472.347, 52871.055 25/06/26,04:00:34,14,10,1, 11.9,1,1, 13.177, 10586.567, 472.385, 52871.168 25/06/26,04:00:34,15,10,1, 11.9,1,1, 13.177, 10586.584, 472.407, 52871.136 25/06/26,04:00:34,16,10,1, 11.9,1,1, 13.177, 10586.577, 472.427, 52871.104 25/06/26,04:00:34,17,10,1, 11.9,1,1, 13.177, 10586.604, 472.432, 52871.060 25/06/26,04:00:34,18,10,1, 11.9,1,1, 13.177, 10586.625, 472.478, 52871.182 25/06/26,04:00:34,19,10,1, 11.9,1,1, 13.177, 10586.622, 472.478, 52871.139 25/06/26,04:00:35,00,11,1, 11.9,1,1, 13.180, 10586.616, 472.478, 52871.139 25/06/26,04:00:35,01,11,1, 11.9,1,1, 13.180, 10586.670, 472.545, 52871.142 25/06/26,04:00:35,02,11,1, 11.9,1,1, 13.180, 10586.702, 472.573, 52871.110 25/06/26,04:00:35,03,11,1, 11.9,1,1, 13.180, 10586.705, 472.595, 52871.130 25/06/26,04:00:35,04,11,1, 11.9,1,1, 13.180, 10586.707, 472.617, 52871.129 25/06/26,04:00:35,05,11,1, 11.9,1,1, 13.180, 10586.701, 472.669, 52871.151 25/06/26,04:00:35,06,11,1, 11.9,1,1, 13.180, 10586.733, 472.686, 52871.083 25/06/26,04:00:35,07,11,1, 11.9,1,1, 13.180, 10586.734, 472.690, 52871.100 25/06/26,04:00:35,08,11,1, 11.9,1,1, 13.180, 10586.751, 472.741, 52871.173 25/06/26,04:00:35,09,11,1, 11.9,1,1, 13.180, 10586.764, 472.763, 52871.161 25/06/26,04:00:35,10,11,1, 11.9,1,1, 13.180, 10586.805, 472.791, 52871.127 25/06/26,04:00:35,11,11,1, 11.9,1,1, 13.180, 10586.797, 472.776, 52871.103 25/06/26,04:00:35,12,11,1, 11.9,1,1, 13.180, 10586.805, 472.853, 52871.153 25/06/26,04:00:35,13,11,1, 11.9,1,1, 13.180, 10586.806, 472.876, 52871.167 25/06/26,04:00:35,14,11,1, 11.9,1,1, 13.180, 10586.860, 472.901, 52871.164 25/06/26,04:00:35,15,11,1, 11.9,1,1, 13.180, 10586.819, 472.931, 52871.150 25/06/26,04:00:35,16,11,1, 11.9,1,1, 13.180, 10586.852, 472.973, 52871.218 25/06/26,04:00:35,17,11,1, 11.9,1,1, 13.180, 10586.834, 473.012, 52871.207 25/06/26,04:00:35,18,11,1, 11.9,1,1, 13.180, 10586.876, 473.018, 52871.228 25/06/26,04:00:35,19,11,1, 11.9,1,1, 13.180, 10586.874, 473.055, 52871.199 25/06/26,04:00:36,00,11,1, 11.9,1,1, 13.182, 10586.866, 473.055, 52871.199 25/06/26,04:00:36,01,11,1, 11.9,1,1, 13.182, 10586.874, 473.139, 52871.216 25/06/26,04:00:36,02,11,1, 11.9,1,1, 13.182, 10586.873, 473.156, 52871.189 25/06/26,04:00:36,03,11,1, 11.9,1,1, 13.182, 10586.914, 473.168, 52871.124 25/06/26,04:00:36,04,11,1, 11.9,1,1, 13.182, 10586.898, 473.226, 52871.248 25/06/26,04:00:36,05,11,1, 11.9,1,1, 13.182, 10586.937, 473.244, 52871.273 25/06/26,04:00:36,06,11,1, 11.9,1,1, 13.182, 10586.919, 473.282, 52871.253 25/06/26,04:00:36,07,11,1, 11.9,1,1, 13.182, 10586.950, 473.319, 52871.195 25/06/26,04:00:36,08,11,1, 11.9,1,1, 13.182, 10586.969, 473.374, 52871.265 25/06/26,04:00:36,09,11,1, 11.9,1,1, 13.182, 10586.927, 473.368, 52871.256 25/06/26,04:00:36,10,11,1, 11.9,1,1, 13.182, 10586.963, 473.419, 52871.248 25/06/26,04:00:36,11,11,1, 11.9,1,1, 13.182, 10586.923, 473.448, 52871.257 25/06/26,04:00:36,12,11,1, 11.9,1,1, 13.182, 10586.994, 473.486, 52871.300 25/06/26,04:00:36,13,11,1, 11.9,1,1, 13.182, 10586.987, 473.530, 52871.250 25/06/26,04:00:36,14,11,1, 11.9,1,1, 13.182, 10587.012, 473.546, 52871.296 25/06/26,04:00:36,15,11,1, 11.9,1,1, 13.182, 10586.988, 473.614, 52871.317 25/06/26,04:00:36,16,11,1, 11.9,1,1, 13.182, 10587.013, 473.601, 52871.254 25/06/26,04:00:36,17,11,1, 11.9,1,1, 13.182, 10587.012, 473.668, 52871.287 25/06/26,04:00:36,18,11,1, 11.9,1,1, 13.182, 10587.019, 473.684, 52871.330 25/06/26,04:00:36,19,11,1, 11.9,1,1, 13.182, 10587.041, 473.740, 52871.407 25/06/26,04:00:37,00,10,1, 11.9,1,1, 13.179, 10587.033, 473.740, 52871.407 25/06/26,04:00:37,01,10,1, 11.9,1,1, 13.179, 10587.063, 473.808, 52871.324 25/06/26,04:00:37,02,10,1, 11.9,1,1, 13.179, 10587.052, 473.843, 52871.388 25/06/26,04:00:37,03,10,1, 11.9,1,1, 13.179, 10587.059, 473.885, 52871.344 25/06/26,04:00:37,04,10,1, 11.9,1,1, 13.179, 10587.067, 473.969, 52871.417 25/06/26,04:00:37,05,10,1, 11.9,1,1, 13.179, 10587.034, 473.925, 52871.327 25/06/26,04:00:37,06,10,1, 11.9,1,1, 13.179, 10587.053, 474.016, 52871.436 25/06/26,04:00:37,07,10,1, 11.9,1,1, 13.179, 10587.089, 474.013, 52871.378 25/06/26,04:00:37,08,10,1, 11.9,1,1, 13.179, 10587.061, 474.084, 52871.421 25/06/26,04:00:37,09,10,1, 11.9,1,1, 13.179, 10587.095, 474.118, 52871.333 25/06/26,04:00:37,10,10,1, 11.9,1,1, 13.179, 10587.083, 474.181, 52871.412 25/06/26,04:00:37,11,10,1, 11.9,1,1, 13.179, 10587.114, 474.216, 52871.352 25/06/26,04:00:37,12,10,1, 11.9,1,1, 13.179, 10587.121, 474.253, 52871.446 25/06/26,04:00:37,13,10,1, 11.9,1,1, 13.179, 10587.120, 474.311, 52871.424 25/06/26,04:00:37,14,10,1, 11.9,1,1, 13.179, 10587.124, 474.343, 52871.448 25/06/26,04:00:37,15,10,1, 11.9,1,1, 13.179, 10587.137, 474.397, 52871.424 25/06/26,04:00:37,16,10,1, 11.9,1,1, 13.179, 10587.117, 474.414, 52871.411 25/06/26,04:00:37,17,10,1, 11.9,1,1, 13.179, 10587.136, 474.430, 52871.384 25/06/26,04:00:37,18,10,1, 11.9,1,1, 13.179, 10587.149, 474.481, 52871.496 25/06/26,04:00:37,19,10,1, 11.9,1,1, 13.179, 10587.131, 474.525, 52871.499 25/06/26,04:00:38,00,12,1, 11.9,1,1, 13.180, 10587.125, 474.525, 52871.499 25/06/26,04:00:38,01,12,1, 11.9,1,1, 13.180, 10587.141, 474.589, 52871.449 25/06/26,04:00:38,02,12,1, 11.9,1,1, 13.180, 10587.153, 474.681, 52871.540 25/06/26,04:00:38,03,12,1, 11.9,1,1, 13.180, 10587.146, 474.686, 52871.497 25/06/26,04:00:38,04,12,1, 11.9,1,1, 13.180, 10587.164, 474.734, 52871.553 25/06/26,04:00:38,05,12,1, 11.9,1,1, 13.180, 10587.141, 474.775, 52871.566 25/06/26,04:00:38,06,12,1, 11.9,1,1, 13.180, 10587.142, 474.809, 52871.505 25/06/26,04:00:38,07,12,1, 11.9,1,1, 13.180, 10587.149, 474.874, 52871.546 25/06/26,04:00:38,08,12,1, 11.9,1,1, 13.180, 10587.168, 474.872, 52871.584 25/06/26,04:00:38,09,12,1, 11.9,1,1, 13.180, 10587.161, 474.958, 52871.571 25/06/26,04:00:38,10,12,1, 11.9,1,1, 13.180, 10587.173, 474.962, 52871.530 25/06/26,04:00:38,11,12,1, 11.9,1,1, 13.180, 10587.161, 475.033, 52871.556 25/06/26,04:00:38,12,12,1, 11.9,1,1, 13.180, 10587.160, 475.048, 52871.566 25/06/26,04:00:38,13,12,1, 11.9,1,1, 13.180, 10587.170, 475.110, 52871.588 25/06/26,04:00:38,14,12,1, 11.9,1,1, 13.180, 10587.177, 475.141, 52871.526 25/06/26,04:00:38,15,12,1, 11.9,1,1, 13.180, 10587.169, 475.177, 52871.589 25/06/26,04:00:38,16,12,1, 11.9,1,1, 13.180, 10587.150, 475.213, 52871.594 25/06/26,04:00:38,17,12,1, 11.9,1,1, 13.180, 10587.190, 475.267, 52871.638 25/06/26,04:00:38,18,12,1, 11.9,1,1, 13.180, 10587.167, 475.317, 52871.615 25/06/26,04:00:38,19,12,1, 11.9,1,1, 13.180, 10587.187, 475.326, 52871.587 25/06/26,04:00:39,00,11,1, 11.8,1,1, 13.181, 10587.183, 475.326, 52871.587 25/06/26,04:00:39,01,11,1, 11.8,1,1, 13.181, 10587.164, 475.409, 52871.530 25/06/26,04:00:39,02,11,1, 11.8,1,1, 13.181, 10587.175, 475.481, 52871.591 25/06/26,04:00:39,03,11,1, 11.8,1,1, 13.181, 10587.149, 475.496, 52871.623 25/06/26,04:00:39,04,11,1, 11.8,1,1, 13.181, 10587.168, 475.530, 52871.576 25/06/26,04:00:39,05,11,1, 11.8,1,1, 13.181, 10587.170, 475.588, 52871.653 25/06/26,04:00:39,06,11,1, 11.8,1,1, 13.181, 10587.163, 475.616, 52871.594 25/06/26,04:00:39,07,11,1, 11.8,1,1, 13.181, 10587.157, 475.674, 52871.587 25/06/26,04:00:39,08,11,1, 11.8,1,1, 13.181, 10587.149, 475.685, 52871.616 25/06/26,04:00:39,09,11,1, 11.8,1,1, 13.181, 10587.169, 475.738, 52871.607 25/06/26,04:00:39,10,11,1, 11.8,1,1, 13.181, 10587.140, 475.772, 52871.583 25/06/26,04:00:39,11,11,1, 11.8,1,1, 13.181, 10587.142, 475.817, 52871.576 25/06/26,04:00:39,12,11,1, 11.8,1,1, 13.181, 10587.134, 475.854, 52871.556 25/06/26,04:00:39,13,11,1, 11.8,1,1, 13.181, 10587.147, 475.890, 52871.715 25/06/26,04:00:39,14,11,1, 11.8,1,1, 13.181, 10587.126, 475.941, 52871.682 25/06/26,04:00:39,15,11,1, 11.8,1,1, 13.181, 10587.149, 475.980, 52871.593 25/06/26,04:00:39,16,11,1, 11.8,1,1, 13.181, 10587.140, 476.023, 52871.670 25/06/26,04:00:39,17,11,1, 11.8,1,1, 13.181, 10587.156, 476.049, 52871.620 25/06/26,04:00:39,18,11,1, 11.8,1,1, 13.181, 10587.145, 476.063, 52871.693 25/06/26,04:00:39,19,11,1, 11.8,1,1, 13.181, 10587.131, 476.107, 52871.631 25/06/26,04:00:40,00,11,1, 11.9,1,1, 13.181, 10587.125, 476.107, 52871.631 25/06/26,04:00:40,01,11,1, 11.9,1,1, 13.181, 10587.110, 476.170, 52871.690 25/06/26,04:00:40,02,11,1, 11.9,1,1, 13.181, 10587.102, 476.213, 52871.680 25/06/26,04:00:40,03,11,1, 11.9,1,1, 13.181, 10587.114, 476.274, 52871.670 25/06/26,04:00:40,04,11,1, 11.9,1,1, 13.181, 10587.108, 476.291, 52871.653 25/06/26,04:00:40,05,11,1, 11.9,1,1, 13.181, 10587.108, 476.346, 52871.655 25/06/26,04:00:40,06,11,1, 11.9,1,1, 13.181, 10587.082, 476.365, 52871.722 25/06/26,04:00:40,07,11,1, 11.9,1,1, 13.181, 10587.093, 476.398, 52871.699 25/06/26,04:00:40,08,11,1, 11.9,1,1, 13.181, 10587.102, 476.433, 52871.674 25/06/26,04:00:40,09,11,1, 11.9,1,1, 13.181, 10587.071, 476.451, 52871.700 25/06/26,04:00:40,10,11,1, 11.9,1,1, 13.181, 10587.079, 476.514, 52871.654 25/06/26,04:00:40,11,11,1, 11.9,1,1, 13.181, 10587.075, 476.509, 52871.730 25/06/26,04:00:40,12,11,1, 11.9,1,1, 13.181, 10587.071, 476.553, 52871.692 25/06/26,04:00:40,13,11,1, 11.9,1,1, 13.181, 10587.063, 476.584, 52871.729 25/06/26,04:00:40,14,11,1, 11.9,1,1, 13.181, 10587.074, 476.659, 52871.744 25/06/26,04:00:40,15,11,1, 11.9,1,1, 13.181, 10587.043, 476.653, 52871.648 25/06/26,04:00:40,16,11,1, 11.9,1,1, 13.181, 10587.078, 476.701, 52871.676 25/06/26,04:00:40,17,11,1, 11.9,1,1, 13.181, 10587.029, 476.742, 52871.698 25/06/26,04:00:40,18,11,1, 11.9,1,1, 13.181, 10587.039, 476.769, 52871.763 25/06/26,04:00:40,19,11,1, 11.9,1,1, 13.181, 10587.041, 476.809, 52871.739 25/06/26,04:00:41,00,11,1, 11.9,1,1, 13.179, 10587.033, 476.809, 52871.739 25/06/26,04:00:41,01,11,1, 11.9,1,1, 13.179, 10587.031, 476.856, 52871.684 25/06/26,04:00:41,02,11,1, 11.9,1,1, 13.179, 10587.029, 476.895, 52871.670 25/06/26,04:00:41,03,11,1, 11.9,1,1, 13.179, 10587.007, 476.905, 52871.655 25/06/26,04:00:41,04,11,1, 11.9,1,1, 13.179, 10587.032, 476.971, 52871.672 25/06/26,04:00:41,05,11,1, 11.9,1,1, 13.179, 10587.016, 476.968, 52871.696 25/06/26,04:00:41,06,11,1, 11.9,1,1, 13.179, 10587.023, 476.994, 52871.680 25/06/26,04:00:41,07,11,1, 11.9,1,1, 13.179, 10586.994, 477.050, 52871.754 25/06/26,04:00:41,08,11,1, 11.9,1,1, 13.179, 10586.994, 477.074, 52871.712 25/06/26,04:00:41,09,11,1, 11.9,1,1, 13.179, 10586.992, 477.083, 52871.715 25/06/26,04:00:41,10,11,1, 11.9,1,1, 13.179, 10586.998, 477.136, 52871.640 25/06/26,04:00:41,11,11,1, 11.9,1,1, 13.179, 10586.969, 477.151, 52871.649 25/06/26,04:00:41,12,11,1, 11.9,1,1, 13.179, 10586.972, 477.173, 52871.676 25/06/26,04:00:41,13,11,1, 11.9,1,1, 13.179, 10586.975, 477.206, 52871.638 25/06/26,04:00:41,14,11,1, 11.9,1,1, 13.179, 10586.971, 477.231, 52871.631 25/06/26,04:00:41,15,11,1, 11.9,1,1, 13.179, 10586.949, 477.279, 52871.721 25/06/26,04:00:41,16,11,1, 11.9,1,1, 13.179, 10586.961, 477.286, 52871.656 25/06/26,04:00:41,17,11,1, 11.9,1,1, 13.179, 10586.939, 477.342, 52871.711 25/06/26,04:00:41,18,11,1, 11.9,1,1, 13.179, 10586.942, 477.343, 52871.626 25/06/26,04:00:41,19,11,1, 11.9,1,1, 13.179, 10586.941, 477.376, 52871.626 25/06/26,04:00:42,00,11,1, 11.9,1,1, 13.180, 10586.933, 477.376, 52871.626 25/06/26,04:00:42,01,11,1, 11.9,1,1, 13.180, 10586.918, 477.415, 52871.664 25/06/26,04:00:42,02,11,1, 11.9,1,1, 13.180, 10586.908, 477.451, 52871.621 25/06/26,04:00:42,03,11,1, 11.9,1,1, 13.180, 10586.918, 477.449, 52871.601 25/06/26,04:00:42,04,11,1, 11.9,1,1, 13.180, 10586.876, 477.525, 52871.604 25/06/26,04:00:42,05,11,1, 11.9,1,1, 13.180, 10586.900, 477.523, 52871.597 25/06/26,04:00:42,06,11,1, 11.9,1,1, 13.180, 10586.930, 477.552, 52871.640 25/06/26,04:00:42,07,11,1, 11.9,1,1, 13.180, 10586.915, 477.573, 52871.614 25/06/26,04:00:42,08,11,1, 11.9,1,1, 13.180, 10586.905, 477.615, 52871.594 25/06/26,04:00:42,09,11,1, 11.9,1,1, 13.180, 10586.887, 477.631, 52871.647 25/06/26,04:00:42,10,11,1, 11.9,1,1, 13.180, 10586.877, 477.648, 52871.632 25/06/26,04:00:42,11,11,1, 11.9,1,1, 13.180, 10586.871, 477.668, 52871.595 25/06/26,04:00:42,12,11,1, 11.9,1,1, 13.180, 10586.874, 477.643, 52871.564 25/06/26,04:00:42,13,11,1, 11.9,1,1, 13.180, 10586.872, 477.716, 52871.603 25/06/26,04:00:42,14,11,1, 11.9,1,1, 13.180, 10586.868, 477.709, 52871.512 25/06/26,04:00:42,15,11,1, 11.9,1,1, 13.180, 10586.851, 477.728, 52871.587 25/06/26,04:00:42,16,11,1, 11.9,1,1, 13.180, 10586.869, 477.753, 52871.494 25/06/26,04:00:42,17,11,1, 11.9,1,1, 13.180, 10586.847, 477.793, 52871.605 25/06/26,04:00:42,18,11,1, 11.9,1,1, 13.180, 10586.878, 477.803, 52871.547 25/06/26,04:00:42,19,11,1, 11.9,1,1, 13.180, 10586.843, 477.791, 52871.483 25/06/26,04:00:43,00,11,1, 11.9,1,1, 13.180, 10586.841, 477.791, 52871.483 25/06/26,04:00:43,01,11,1, 11.9,1,1, 13.180, 10586.851, 477.818, 52871.450 25/06/26,04:00:43,02,11,1, 11.9,1,1, 13.180, 10586.845, 477.865, 52871.520 25/06/26,04:00:43,03,11,1, 11.9,1,1, 13.180, 10586.845, 477.878, 52871.479 25/06/26,04:00:43,04,11,1, 11.9,1,1, 13.180, 10586.851, 477.894, 52871.498 25/06/26,04:00:43,05,11,1, 11.9,1,1, 13.180, 10586.838, 477.931, 52871.532 25/06/26,04:00:43,06,11,1, 11.9,1,1, 13.180, 10586.847, 477.930, 52871.494 25/06/26,04:00:43,07,11,1, 11.9,1,1, 13.180, 10586.804, 477.960, 52871.507 25/06/26,04:00:43,08,11,1, 11.9,1,1, 13.180, 10586.827, 477.932, 52871.457 25/06/26,04:00:43,09,11,1, 11.9,1,1, 13.180, 10586.850, 477.970, 52871.494 25/06/26,04:00:43,10,11,1, 11.9,1,1, 13.180, 10586.846, 477.963, 52871.459 25/06/26,04:00:43,11,11,1, 11.9,1,1, 13.180, 10586.817, 478.010, 52871.450 25/06/26,04:00:43,12,11,1, 11.9,1,1, 13.180, 10586.804, 478.019, 52871.432 25/06/26,04:00:43,13,11,1, 11.9,1,1, 13.180, 10586.836, 477.997, 52871.369 25/06/26,04:00:43,14,11,1, 11.9,1,1, 13.180, 10586.815, 478.039, 52871.405 25/06/26,04:00:43,15,11,1, 11.9,1,1, 13.180, 10586.811, 478.058, 52871.352 25/06/26,04:00:43,16,11,1, 11.9,1,1, 13.180, 10586.827, 478.048, 52871.339 25/06/26,04:00:43,17,11,1, 11.9,1,1, 13.180, 10586.825, 478.070, 52871.373 25/06/26,04:00:43,18,11,1, 11.9,1,1, 13.180, 10586.815, 478.095, 52871.357 25/06/26,04:00:43,19,11,1, 11.9,1,1, 13.180, 10586.795, 478.086, 52871.322 25/06/26,04:00:44,00,11,1, 11.9,1,1, 13.182, 10586.791, 478.086, 52871.322 25/06/26,04:00:44,01,11,1, 11.9,1,1, 13.182, 10586.812, 478.142, 52871.314 25/06/26,04:00:44,02,11,1, 11.9,1,1, 13.182, 10586.798, 478.132, 52871.367 25/06/26,04:00:44,03,11,1, 11.9,1,1, 13.182, 10586.790, 478.138, 52871.302 25/06/26,04:00:44,04,11,1, 11.9,1,1, 13.182, 10586.797, 478.146, 52871.376 25/06/26,04:00:44,05,11,1, 11.9,1,1, 13.182, 10586.807, 478.166, 52871.287 25/06/26,04:00:44,06,11,1, 11.9,1,1, 13.182, 10586.775, 478.157, 52871.335 25/06/26,04:00:44,07,11,1, 11.9,1,1, 13.182, 10586.810, 478.203, 52871.334 25/06/26,04:00:44,08,11,1, 11.9,1,1, 13.182, 10586.794, 478.212, 52871.336 25/06/26,04:00:44,09,11,1, 11.9,1,1, 13.182, 10586.779, 478.187, 52871.244 25/06/26,04:00:44,10,11,1, 11.9,1,1, 13.182, 10586.776, 478.242, 52871.305 25/06/26,04:00:44,11,11,1, 11.9,1,1, 13.182, 10586.799, 478.221, 52871.309 25/06/26,04:00:44,12,11,1, 11.9,1,1, 13.182, 10586.804, 478.219, 52871.240 25/06/26,04:00:44,13,11,1, 11.9,1,1, 13.182, 10586.811, 478.215, 52871.204 25/06/26,04:00:44,14,11,1, 11.9,1,1, 13.182, 10586.766, 478.254, 52871.209 25/06/26,04:00:44,15,11,1, 11.9,1,1, 13.182, 10586.810, 478.249, 52871.172 25/06/26,04:00:44,16,11,1, 11.9,1,1, 13.182, 10586.811, 478.284, 52871.188 25/06/26,04:00:44,17,11,1, 11.9,1,1, 13.182, 10586.783, 478.273, 52871.195 25/06/26,04:00:44,18,11,1, 11.9,1,1, 13.182, 10586.800, 478.262, 52871.236 25/06/26,04:00:44,19,11,1, 11.9,1,1, 13.182, 10586.806, 478.301, 52871.242 25/06/26,04:00:45,00,11,1, 11.9,1,1, 13.177, 10586.799, 478.301, 52871.242 25/06/26,04:00:45,01,11,1, 11.9,1,1, 13.177, 10586.798, 478.295, 52871.191 25/06/26,04:00:45,02,11,1, 11.9,1,1, 13.177, 10586.785, 478.301, 52871.209 25/06/26,04:00:45,03,11,1, 11.9,1,1, 13.177, 10586.774, 478.314, 52871.139 25/06/26,04:00:45,04,11,1, 11.9,1,1, 13.177, 10586.756, 478.305, 52871.182 25/06/26,04:00:45,05,11,1, 11.9,1,1, 13.177, 10586.734, 478.321, 52871.200 25/06/26,04:00:45,06,11,1, 11.9,1,1, 13.177, 10586.771, 478.357, 52871.178 25/06/26,04:00:45,07,11,1, 11.9,1,1, 13.177, 10586.768, 478.319, 52871.115 25/06/26,04:00:45,08,11,1, 11.9,1,1, 13.177, 10586.790, 478.344, 52871.062 25/06/26,04:00:45,09,11,1, 11.9,1,1, 13.177, 10586.758, 478.332, 52871.060 25/06/26,04:00:45,10,11,1, 11.9,1,1, 13.177, 10586.776, 478.364, 52871.179 25/06/26,04:00:45,11,11,1, 11.9,1,1, 13.177, 10586.772, 478.327, 52871.148 25/06/26,04:00:45,12,11,1, 11.9,1,1, 13.177, 10586.755, 478.346, 52871.170 25/06/26,04:00:45,13,11,1, 11.9,1,1, 13.177, 10586.760, 478.346, 52871.114 25/06/26,04:00:45,14,11,1, 11.9,1,1, 13.177, 10586.742, 478.339, 52871.074 25/06/26,04:00:45,15,11,1, 11.9,1,1, 13.177, 10586.741, 478.336, 52871.101 25/06/26,04:00:45,16,11,1, 11.9,1,1, 13.177, 10586.753, 478.364, 52871.057 25/06/26,04:00:45,17,11,1, 11.9,1,1, 13.177, 10586.744, 478.322, 52870.988 25/06/26,04:00:45,18,11,1, 11.9,1,1, 13.177, 10586.751, 478.332, 52870.982 25/06/26,04:00:45,19,11,1, 11.9,1,1, 13.177, 10586.750, 478.354, 52871.003 25/06/26,04:00:46,00,12,1, 11.9,1,1, 13.179, 10586.749, 478.354, 52871.003 25/06/26,04:00:46,01,12,1, 11.9,1,1, 13.179, 10586.757, 478.346, 52871.024 25/06/26,04:00:46,02,12,1, 11.9,1,1, 13.179, 10586.747, 478.336, 52871.012 25/06/26,04:00:46,03,12,1, 11.9,1,1, 13.179, 10586.735, 478.358, 52871.213 25/06/26,04:00:46,04,12,1, 11.9,1,1, 13.179, 10586.794, 478.336, 52871.032 25/06/26,04:00:46,05,12,1, 11.9,1,1, 13.179, 10586.787, 478.342, 52870.888 25/06/26,04:00:46,06,12,1, 11.9,1,1, 13.179, 10586.777, 478.329, 52870.931 25/06/26,04:00:46,07,12,1, 11.9,1,1, 13.179, 10586.752, 478.330, 52870.914 25/06/26,04:00:46,08,12,1, 11.9,1,1, 13.179, 10586.765, 478.331, 52870.943 25/06/26,04:00:46,09,12,1, 11.9,1,1, 13.179, 10586.743, 478.320, 52870.930 25/06/26,04:00:46,10,12,1, 11.9,1,1, 13.179, 10586.736, 478.336, 52870.922 25/06/26,04:00:46,11,12,1, 11.9,1,1, 13.179, 10586.733, 478.365, 52870.903 25/06/26,04:00:46,12,12,1, 11.9,1,1, 13.179, 10586.736, 478.327, 52870.876 25/06/26,04:00:46,13,12,1, 11.9,1,1, 13.179, 10586.776, 478.366, 52870.993 25/06/26,04:00:46,14,12,1, 11.9,1,1, 13.179, 10586.754, 478.322, 52870.893 25/06/26,04:00:46,15,12,1, 11.9,1,1, 13.179, 10586.774, 478.331, 52870.861 25/06/26,04:00:46,16,12,1, 11.9,1,1, 13.179, 10586.753, 478.323, 52870.914 25/06/26,04:00:46,17,12,1, 11.9,1,1, 13.179, 10586.757, 478.312, 52870.837 25/06/26,04:00:46,18,12,1, 11.9,1,1, 13.179, 10586.724, 478.337, 52870.911 25/06/26,04:00:46,19,12,1, 11.9,1,1, 13.179, 10586.740, 478.310, 52870.885 25/06/26,04:00:47,00,11,1, 11.9,1,1, 13.177, 10586.733, 478.310, 52870.885 25/06/26,04:00:47,01,11,1, 11.9,1,1, 13.177, 10586.737, 478.301, 52870.892 25/06/26,04:00:47,02,11,1, 11.9,1,1, 13.177, 10586.771, 478.340, 52870.896 25/06/26,04:00:47,03,11,1, 11.9,1,1, 13.177, 10586.763, 478.308, 52870.794 25/06/26,04:00:47,04,11,1, 11.9,1,1, 13.177, 10586.754, 478.288, 52870.852 25/06/26,04:00:47,05,11,1, 11.9,1,1, 13.177, 10586.755, 478.293, 52870.867 25/06/26,04:00:47,06,11,1, 11.9,1,1, 13.177, 10586.770, 478.301, 52870.759 25/06/26,04:00:47,07,11,1, 11.9,1,1, 13.177, 10586.781, 478.291, 52870.830 25/06/26,04:00:47,08,11,1, 11.9,1,1, 13.177, 10586.741, 478.298, 52870.826 25/06/26,04:00:47,09,11,1, 11.9,1,1, 13.177, 10586.773, 478.292, 52870.790 25/06/26,04:00:47,10,11,1, 11.9,1,1, 13.177, 10586.762, 478.303, 52870.814 25/06/26,04:00:47,11,11,1, 11.9,1,1, 13.177, 10586.780, 478.293, 52870.834 25/06/26,04:00:47,12,11,1, 11.9,1,1, 13.177, 10586.778, 478.279, 52870.856 25/06/26,04:00:47,13,11,1, 11.9,1,1, 13.177, 10586.775, 478.242, 52870.794 25/06/26,04:00:47,14,11,1, 11.9,1,1, 13.177, 10586.743, 478.267, 52870.797 25/06/26,04:00:47,15,11,1, 11.9,1,1, 13.177, 10586.765, 478.255, 52870.745 25/06/26,04:00:47,16,11,1, 11.9,1,1, 13.177, 10586.772, 478.280, 52870.713 25/06/26,04:00:47,17,11,1, 11.9,1,1, 13.177, 10586.767, 478.243, 52870.780 25/06/26,04:00:47,18,11,1, 11.9,1,1, 13.177, 10586.763, 478.237, 52870.755 25/06/26,04:00:47,19,11,1, 11.9,1,1, 13.177, 10586.773, 478.255, 52870.679 25/06/26,04:00:48,00,12,1, 12.0,1,1, 13.178, 10586.766, 478.255, 52870.679 25/06/26,04:00:48,01,12,1, 12.0,1,1, 13.178, 10586.787, 478.266, 52870.789 25/06/26,04:00:48,02,12,1, 12.0,1,1, 13.178, 10586.792, 478.236, 52870.714 25/06/26,04:00:48,03,12,1, 12.0,1,1, 13.178, 10586.779, 478.237, 52870.743 25/06/26,04:00:48,04,12,1, 12.0,1,1, 13.178, 10586.809, 478.219, 52870.791 25/06/26,04:00:48,05,12,1, 12.0,1,1, 13.178, 10586.765, 478.222, 52870.700 25/06/26,04:00:48,06,12,1, 12.0,1,1, 13.178, 10586.809, 478.198, 52870.693 25/06/26,04:00:48,07,12,1, 12.0,1,1, 13.178, 10586.822, 478.232, 52870.764 25/06/26,04:00:48,08,12,1, 12.0,1,1, 13.178, 10586.820, 478.206, 52870.705 25/06/26,04:00:48,09,12,1, 12.0,1,1, 13.178, 10586.816, 478.199, 52870.736 25/06/26,04:00:48,10,12,1, 12.0,1,1, 13.178, 10586.810, 478.189, 52870.653 25/06/26,04:00:48,11,12,1, 12.0,1,1, 13.178, 10586.824, 478.193, 52870.674 25/06/26,04:00:48,12,12,1, 12.0,1,1, 13.178, 10586.815, 478.197, 52870.700 25/06/26,04:00:48,13,12,1, 12.0,1,1, 13.178, 10586.841, 478.167, 52870.678 25/06/26,04:00:48,14,12,1, 12.0,1,1, 13.178, 10586.848, 478.183, 52870.632 25/06/26,04:00:48,15,12,1, 12.0,1,1, 13.178, 10586.870, 478.194, 52870.721 25/06/26,04:00:48,16,12,1, 12.0,1,1, 13.178, 10586.855, 478.188, 52870.651 25/06/26,04:00:48,17,12,1, 12.0,1,1, 13.178, 10586.884, 478.149, 52870.653 25/06/26,04:00:48,18,12,1, 12.0,1,1, 13.178, 10586.865, 478.148, 52870.650 25/06/26,04:00:48,19,12,1, 12.0,1,1, 13.178, 10586.872, 478.163, 52870.704 25/06/26,04:00:49,00,11,1, 11.9,1,1, 13.180, 10586.866, 478.163, 52870.704 25/06/26,04:00:49,01,11,1, 11.9,1,1, 13.180, 10586.913, 478.131, 52870.643 25/06/26,04:00:49,02,11,1, 11.9,1,1, 13.180, 10586.891, 478.130, 52870.733 25/06/26,04:00:49,03,11,1, 11.9,1,1, 13.180, 10586.926, 478.146, 52870.709 25/06/26,04:00:49,04,11,1, 11.9,1,1, 13.180, 10586.923, 478.148, 52870.687 25/06/26,04:00:49,05,11,1, 11.9,1,1, 13.180, 10586.954, 478.141, 52870.715 25/06/26,04:00:49,06,11,1, 11.9,1,1, 13.180, 10586.956, 478.151, 52870.696 25/06/26,04:00:49,07,11,1, 11.9,1,1, 13.180, 10586.955, 478.122, 52870.674 25/06/26,04:00:49,08,11,1, 11.9,1,1, 13.180, 10587.004, 478.126, 52870.626 25/06/26,04:00:49,09,11,1, 11.9,1,1, 13.180, 10586.999, 478.116, 52870.663 25/06/26,04:00:49,10,11,1, 11.9,1,1, 13.180, 10587.009, 478.130, 52870.707 25/06/26,04:00:49,11,11,1, 11.9,1,1, 13.180, 10587.008, 478.102, 52870.658 25/06/26,04:00:49,12,11,1, 11.9,1,1, 13.180, 10587.052, 478.109, 52870.650 25/06/26,04:00:49,13,11,1, 11.9,1,1, 13.180, 10587.033, 478.139, 52870.691 25/06/26,04:00:49,14,11,1, 11.9,1,1, 13.180, 10587.074, 478.098, 52870.662 25/06/26,04:00:49,15,11,1, 11.9,1,1, 13.180, 10587.073, 478.124, 52870.711 25/06/26,04:00:49,16,11,1, 11.9,1,1, 13.180, 10587.083, 478.089, 52870.708 25/06/26,04:00:49,17,11,1, 11.9,1,1, 13.180, 10587.109, 478.133, 52870.690 25/06/26,04:00:49,18,11,1, 11.9,1,1, 13.180, 10587.118, 478.105, 52870.641 25/06/26,04:00:49,19,11,1, 11.9,1,1, 13.180, 10587.119, 478.100, 52870.752 25/06/26,04:00:50,00,11,1, 11.9,1,1, 13.180, 10587.116, 478.100, 52870.752 25/06/26,04:00:50,01,11,1, 11.9,1,1, 13.180, 10587.189, 478.098, 52870.712 25/06/26,04:00:50,02,11,1, 11.9,1,1, 13.180, 10587.169, 478.089, 52870.688 25/06/26,04:00:50,03,11,1, 11.9,1,1, 13.180, 10587.193, 478.092, 52870.622 25/06/26,04:00:50,04,11,1, 11.9,1,1, 13.180, 10587.222, 478.100, 52870.689 25/06/26,04:00:50,05,11,1, 11.9,1,1, 13.180, 10587.224, 478.067, 52870.657 25/06/26,04:00:50,06,11,1, 11.9,1,1, 13.180, 10587.223, 478.108, 52870.690 25/06/26,04:00:50,07,11,1, 11.9,1,1, 13.180, 10587.229, 478.086, 52870.714 25/06/26,04:00:50,08,11,1, 11.9,1,1, 13.180, 10587.256, 478.082, 52870.660 25/06/26,04:00:50,09,11,1, 11.9,1,1, 13.180, 10587.284, 478.082, 52870.653 25/06/26,04:00:50,10,11,1, 11.9,1,1, 13.180, 10587.287, 478.055, 52870.736 25/06/26,04:00:50,11,11,1, 11.9,1,1, 13.180, 10587.273, 478.079, 52870.697 25/06/26,04:00:50,12,11,1, 11.9,1,1, 13.180, 10587.352, 478.047, 52870.680 25/06/26,04:00:50,13,11,1, 11.9,1,1, 13.180, 10587.349, 478.076, 52870.731 25/06/26,04:00:50,14,11,1, 11.9,1,1, 13.180, 10587.373, 478.076, 52870.715 25/06/26,04:00:50,15,11,1, 11.9,1,1, 13.180, 10587.378, 478.082, 52870.744 25/06/26,04:00:50,16,11,1, 11.9,1,1, 13.180, 10587.379, 478.084, 52870.938 25/06/26,04:00:50,17,11,1, 11.9,1,1, 13.180, 10587.408, 478.079, 52870.772 25/06/26,04:00:50,18,11,1, 11.9,1,1, 13.180, 10587.450, 478.071, 52870.665 25/06/26,04:00:50,19,11,1, 11.9,1,1, 13.180, 10587.455, 478.054, 52870.721 25/06/26,04:00:51,00,11,1, 11.7,1,1, 13.176, 10587.450, 478.054, 52870.721 25/06/26,04:00:51,01,11,1, 11.7,1,1, 13.176, 10587.470, 478.057, 52870.687 25/06/26,04:00:51,02,11,1, 11.7,1,1, 13.176, 10587.509, 478.101, 52870.750 25/06/26,04:00:51,03,11,1, 11.7,1,1, 13.176, 10587.512, 478.061, 52870.680 25/06/26,04:00:51,04,11,1, 11.7,1,1, 13.176, 10587.560, 478.055, 52870.732 25/06/26,04:00:51,05,11,1, 11.7,1,1, 13.176, 10587.536, 478.075, 52870.718 25/06/26,04:00:51,06,11,1, 11.7,1,1, 13.176, 10587.569, 478.061, 52870.783 25/06/26,04:00:51,07,11,1, 11.7,1,1, 13.176, 10587.589, 478.083, 52870.759 25/06/26,04:00:51,08,11,1, 11.7,1,1, 13.176, 10587.620, 478.071, 52870.708 25/06/26,04:00:51,09,11,1, 11.7,1,1, 13.176, 10587.640, 478.073, 52870.738 25/06/26,04:00:51,10,11,1, 11.7,1,1, 13.176, 10587.643, 478.062, 52870.769 25/06/26,04:00:51,11,11,1, 11.7,1,1, 13.176, 10587.672, 478.045, 52870.799 25/06/26,04:00:51,12,11,1, 11.7,1,1, 13.176, 10587.694, 478.075, 52870.743 25/06/26,04:00:51,13,11,1, 11.7,1,1, 13.176, 10587.684, 478.078, 52870.795 25/06/26,04:00:51,14,11,1, 11.7,1,1, 13.176, 10587.723, 478.088, 52870.761 25/06/26,04:00:51,15,11,1, 11.7,1,1, 13.176, 10587.747, 478.049, 52870.610 25/06/26,04:00:51,16,11,1, 11.7,1,1, 13.176, 10587.775, 478.094, 52870.768 25/06/26,04:00:51,17,11,1, 11.7,1,1, 13.176, 10587.785, 478.079, 52870.740 25/06/26,04:00:51,18,11,1, 11.7,1,1, 13.176, 10587.803, 478.102, 52870.742 25/06/26,04:00:51,19,11,1, 11.7,1,1, 13.176, 10587.821, 478.107, 52870.755 25/06/26,04:00:52,00,11,1, 12.0,1,1, 13.178, 10587.817, 478.107, 52870.755 25/06/26,04:00:52,01,11,1, 12.0,1,1, 13.178, 10587.839, 478.092, 52870.826 25/06/26,04:00:52,02,11,1, 12.0,1,1, 13.178, 10587.902, 478.127, 52870.788 25/06/26,04:00:52,03,11,1, 12.0,1,1, 13.178, 10587.874, 478.104, 52870.819 25/06/26,04:00:52,04,11,1, 12.0,1,1, 13.178, 10587.902, 478.110, 52870.777 25/06/26,04:00:52,05,11,1, 12.0,1,1, 13.178, 10587.903, 478.109, 52870.796 25/06/26,04:00:52,06,11,1, 12.0,1,1, 13.178, 10587.921, 478.142, 52870.791 25/06/26,04:00:52,07,11,1, 12.0,1,1, 13.178, 10587.957, 478.125, 52870.860 25/06/26,04:00:52,08,11,1, 12.0,1,1, 13.178, 10587.986, 478.135, 52870.845 25/06/26,04:00:52,09,11,1, 12.0,1,1, 13.178, 10587.996, 478.109, 52870.875 25/06/26,04:00:52,10,11,1, 12.0,1,1, 13.178, 10588.022, 478.135, 52870.840 25/06/26,04:00:52,11,11,1, 12.0,1,1, 13.178, 10588.033, 478.114, 52870.871 25/06/26,04:00:52,12,11,1, 12.0,1,1, 13.178, 10588.053, 478.152, 52870.805 25/06/26,04:00:52,13,11,1, 12.0,1,1, 13.178, 10588.075, 478.117, 52870.832 25/06/26,04:00:52,14,11,1, 12.0,1,1, 13.178, 10588.096, 478.161, 52870.831 25/06/26,04:00:52,15,11,1, 12.0,1,1, 13.178, 10588.095, 478.163, 52870.863 25/06/26,04:00:52,16,11,1, 12.0,1,1, 13.178, 10588.144, 478.169, 52870.834 25/06/26,04:00:52,17,11,1, 12.0,1,1, 13.178, 10588.154, 478.186, 52870.855 25/06/26,04:00:52,18,11,1, 12.0,1,1, 13.178, 10588.171, 478.157, 52870.788 25/06/26,04:00:52,19,11,1, 12.0,1,1, 13.178, 10588.161, 478.189, 52870.927 25/06/26,04:00:53,00,11,1, 11.9,1,1, 13.178, 10588.160, 478.189, 52870.927 25/06/26,04:00:53,01,11,1, 11.9,1,1, 13.178, 10588.216, 478.157, 52870.843 25/06/26,04:00:53,02,11,1, 11.9,1,1, 13.178, 10588.242, 478.171, 52870.835 25/06/26,04:00:53,03,11,1, 11.9,1,1, 13.178, 10588.280, 478.162, 52870.933 25/06/26,04:00:53,04,11,1, 11.9,1,1, 13.178, 10588.262, 478.180, 52870.956 25/06/26,04:00:53,05,11,1, 11.9,1,1, 13.178, 10588.297, 478.195, 52870.961 25/06/26,04:00:53,06,11,1, 11.9,1,1, 13.178, 10588.333, 478.200, 52870.941 25/06/26,04:00:53,07,11,1, 11.9,1,1, 13.178, 10588.333, 478.201, 52870.942 25/06/26,04:00:53,08,11,1, 11.9,1,1, 13.178, 10588.359, 478.231, 52870.911 25/06/26,04:00:53,09,11,1, 11.9,1,1, 13.178, 10588.381, 478.217, 52870.885 25/06/26,04:00:53,10,11,1, 11.9,1,1, 13.178, 10588.381, 478.237, 52870.980 25/06/26,04:00:53,11,11,1, 11.9,1,1, 13.178, 10588.395, 478.228, 52870.897 25/06/26,04:00:53,12,11,1, 11.9,1,1, 13.178, 10588.409, 478.235, 52870.918 25/06/26,04:00:53,13,11,1, 11.9,1,1, 13.178, 10588.434, 478.256, 52870.867 25/06/26,04:00:53,14,11,1, 11.9,1,1, 13.178, 10588.454, 478.239, 52870.875 25/06/26,04:00:53,15,11,1, 11.9,1,1, 13.178, 10588.492, 478.264, 52870.938 25/06/26,04:00:53,16,11,1, 11.9,1,1, 13.178, 10588.495, 478.250, 52870.899 25/06/26,04:00:53,17,11,1, 11.9,1,1, 13.178, 10588.502, 478.320, 52870.973 25/06/26,04:00:53,18,11,1, 11.9,1,1, 13.178, 10588.541, 478.264, 52870.923 25/06/26,04:00:53,19,11,1, 11.9,1,1, 13.178, 10588.557, 478.307, 52870.910 25/06/26,04:00:54,00,11,1, 11.9,1,1, 13.177, 10588.552, 478.307, 52870.910 25/06/26,04:00:54,01,11,1, 11.9,1,1, 13.177, 10588.611, 478.305, 52870.932 25/06/26,04:00:54,02,11,1, 11.9,1,1, 13.177, 10588.615, 478.308, 52870.937 25/06/26,04:00:54,03,11,1, 11.9,1,1, 13.177, 10588.602, 478.305, 52870.927 25/06/26,04:00:54,04,11,1, 11.9,1,1, 13.177, 10588.654, 478.327, 52870.987 25/06/26,04:00:54,05,11,1, 11.9,1,1, 13.177, 10588.665, 478.328, 52870.965 25/06/26,04:00:54,06,11,1, 11.9,1,1, 13.177, 10588.671, 478.342, 52870.959 25/06/26,04:00:54,07,11,1, 11.9,1,1, 13.177, 10588.722, 478.347, 52871.008 25/06/26,04:00:54,08,11,1, 11.9,1,1, 13.177, 10588.707, 478.364, 52871.005 25/06/26,04:00:54,09,11,1, 11.9,1,1, 13.177, 10588.746, 478.369, 52871.005 25/06/26,04:00:54,10,11,1, 11.9,1,1, 13.177, 10588.757, 478.377, 52870.984 25/06/26,04:00:54,11,11,1, 11.9,1,1, 13.177, 10588.771, 478.374, 52870.983 25/06/26,04:00:54,12,11,1, 11.9,1,1, 13.177, 10588.798, 478.379, 52870.976 25/06/26,04:00:54,13,11,1, 11.9,1,1, 13.177, 10588.838, 478.376, 52871.007 25/06/26,04:00:54,14,11,1, 11.9,1,1, 13.177, 10588.835, 478.366, 52870.993 25/06/26,04:00:54,15,11,1, 11.9,1,1, 13.177, 10588.844, 478.392, 52871.107 25/06/26,04:00:54,16,11,1, 11.9,1,1, 13.177, 10588.888, 478.394, 52870.983 25/06/26,04:00:54,17,11,1, 11.9,1,1, 13.177, 10588.914, 478.392, 52871.088 25/06/26,04:00:54,18,11,1, 11.9,1,1, 13.177, 10588.929, 478.399, 52870.987 25/06/26,04:00:54,19,11,1, 11.9,1,1, 13.177, 10588.935, 478.412, 52871.032 25/06/26,04:00:55,00,12,1, 11.9,1,1, 13.179, 10588.927, 478.412, 52871.032 25/06/26,04:00:55,01,12,1, 11.9,1,1, 13.179, 10588.972, 478.389, 52871.032 25/06/26,04:00:55,02,12,1, 11.9,1,1, 13.179, 10589.004, 478.426, 52871.010 25/06/26,04:00:55,03,12,1, 11.9,1,1, 13.179, 10589.017, 478.406, 52871.060 25/06/26,04:00:55,04,12,1, 11.9,1,1, 13.179, 10589.026, 478.442, 52871.068 25/06/26,04:00:55,05,12,1, 11.9,1,1, 13.179, 10589.042, 478.438, 52871.030 25/06/26,04:00:55,06,12,1, 11.9,1,1, 13.179, 10589.079, 478.416, 52870.977 25/06/26,04:00:55,07,12,1, 11.9,1,1, 13.179, 10589.070, 478.462, 52871.026 25/06/26,04:00:55,08,12,1, 11.9,1,1, 13.179, 10589.100, 478.451, 52871.002 25/06/26,04:00:55,09,12,1, 11.9,1,1, 13.179, 10589.123, 478.457, 52871.036 25/06/26,04:00:55,10,12,1, 11.9,1,1, 13.179, 10589.134, 478.429, 52871.047 25/06/26,04:00:55,11,12,1, 11.9,1,1, 13.179, 10589.164, 478.448, 52871.057 25/06/26,04:00:55,12,12,1, 11.9,1,1, 13.179, 10589.176, 478.418, 52870.992 25/06/26,04:00:55,13,12,1, 11.9,1,1, 13.179, 10589.180, 478.461, 52871.019 25/06/26,04:00:55,14,12,1, 11.9,1,1, 13.179, 10589.219, 478.416, 52871.005 25/06/26,04:00:55,15,12,1, 11.9,1,1, 13.179, 10589.224, 478.444, 52871.036 25/06/26,04:00:55,16,12,1, 11.9,1,1, 13.179, 10589.233, 478.460, 52871.056 25/06/26,04:00:55,17,12,1, 11.9,1,1, 13.179, 10589.279, 478.437, 52871.052 25/06/26,04:00:55,18,12,1, 11.9,1,1, 13.179, 10589.298, 478.449, 52871.044 25/06/26,04:00:55,19,12,1, 11.9,1,1, 13.179, 10589.303, 478.460, 52871.109 25/06/26,04:00:56,00,11,1, 11.9,1,1, 13.182, 10589.303, 478.460, 52871.109 25/06/26,04:00:56,01,11,1, 11.9,1,1, 13.182, 10589.369, 478.483, 52871.002 25/06/26,04:00:56,02,11,1, 11.9,1,1, 13.182, 10589.382, 478.469, 52870.996 25/06/26,04:00:56,03,11,1, 11.9,1,1, 13.182, 10589.385, 478.465, 52871.070 25/06/26,04:00:56,04,11,1, 11.9,1,1, 13.182, 10589.418, 478.475, 52871.108 25/06/26,04:00:56,05,11,1, 11.9,1,1, 13.182, 10589.411, 478.466, 52871.029 25/06/26,04:00:56,06,11,1, 11.9,1,1, 13.182, 10589.429, 478.467, 52871.093 25/06/26,04:00:56,07,11,1, 11.9,1,1, 13.182, 10589.455, 478.478, 52871.052 25/06/26,04:00:56,08,11,1, 11.9,1,1, 13.182, 10589.486, 478.472, 52871.089 25/06/26,04:00:56,09,11,1, 11.9,1,1, 13.182, 10589.475, 478.487, 52871.147 25/06/26,04:00:56,10,11,1, 11.9,1,1, 13.182, 10589.483, 478.493, 52871.048 25/06/26,04:00:56,11,11,1, 11.9,1,1, 13.182, 10589.561, 478.476, 52871.007 25/06/26,04:00:56,12,11,1, 11.9,1,1, 13.182, 10589.556, 478.490, 52871.148 25/06/26,04:00:56,13,11,1, 11.9,1,1, 13.182, 10589.572, 478.465, 52871.094 25/06/26,04:00:56,14,11,1, 11.9,1,1, 13.182, 10589.599, 478.480, 52871.075 25/06/26,04:00:56,15,11,1, 11.9,1,1, 13.182, 10589.633, 478.473, 52871.113 25/06/26,04:00:56,16,11,1, 11.9,1,1, 13.182, 10589.610, 478.517, 52871.113 25/06/26,04:00:56,17,11,1, 11.9,1,1, 13.182, 10589.654, 478.487, 52871.048 25/06/26,04:00:56,18,11,1, 11.9,1,1, 13.182, 10589.674, 478.508, 52871.114 25/06/26,04:00:56,19,11,1, 11.9,1,1, 13.182, 10589.698, 478.515, 52871.135 25/06/26,04:00:57,00,11,1, 12.0,1,1, 13.182, 10589.695, 478.515, 52871.135 25/06/26,04:00:57,01,11,1, 12.0,1,1, 13.182, 10589.713, 478.496, 52871.154 25/06/26,04:00:57,02,11,1, 12.0,1,1, 13.182, 10589.741, 478.525, 52871.241 25/06/26,04:00:57,03,11,1, 12.0,1,1, 13.182, 10589.770, 478.530, 52871.285 25/06/26,04:00:57,04,11,1, 12.0,1,1, 13.182, 10589.766, 478.521, 52871.243 25/06/26,04:00:57,05,11,1, 12.0,1,1, 13.182, 10589.794, 478.531, 52871.192 25/06/26,04:00:57,06,11,1, 12.0,1,1, 13.182, 10589.809, 478.538, 52871.342 25/06/26,04:00:57,07,11,1, 12.0,1,1, 13.182, 10589.855, 478.542, 52871.300 25/06/26,04:00:57,08,11,1, 12.0,1,1, 13.182, 10589.865, 478.530, 52871.341 25/06/26,04:00:57,09,11,1, 12.0,1,1, 13.182, 10589.888, 478.542, 52871.336 25/06/26,04:00:57,10,11,1, 12.0,1,1, 13.182, 10589.879, 478.540, 52871.332 25/06/26,04:00:57,11,11,1, 12.0,1,1, 13.182, 10589.907, 478.533, 52871.225 25/06/26,04:00:57,12,11,1, 12.0,1,1, 13.182, 10589.926, 478.519, 52871.218 25/06/26,04:00:57,13,11,1, 12.0,1,1, 13.182, 10589.936, 478.525, 52871.251 25/06/26,04:00:57,14,11,1, 12.0,1,1, 13.182, 10589.948, 478.538, 52871.299 25/06/26,04:00:57,15,11,1, 12.0,1,1, 13.182, 10589.965, 478.567, 52871.307 25/06/26,04:00:57,16,11,1, 12.0,1,1, 13.182, 10589.964, 478.512, 52871.305 25/06/26,04:00:57,17,11,1, 12.0,1,1, 13.182, 10589.982, 478.559, 52871.297 25/06/26,04:00:57,18,11,1, 12.0,1,1, 13.182, 10589.989, 478.537, 52871.249 25/06/26,04:00:57,19,11,1, 12.0,1,1, 13.182, 10590.033, 478.538, 52871.284 25/06/26,04:00:58,00,12,1, 11.8,1,1, 13.183, 10590.029, 478.538, 52871.284 25/06/26,04:00:58,01,12,1, 11.8,1,1, 13.183, 10590.032, 478.542, 52871.286 25/06/26,04:00:58,02,12,1, 11.8,1,1, 13.183, 10590.077, 478.528, 52871.257 25/06/26,04:00:58,03,12,1, 11.8,1,1, 13.183, 10590.061, 478.527, 52871.282 25/06/26,04:00:58,04,12,1, 11.8,1,1, 13.183, 10590.081, 478.531, 52871.278 25/06/26,04:00:58,05,12,1, 11.8,1,1, 13.183, 10590.098, 478.523, 52871.261 25/06/26,04:00:58,06,12,1, 11.8,1,1, 13.183, 10590.094, 478.544, 52871.283 25/06/26,04:00:58,07,12,1, 11.8,1,1, 13.183, 10590.122, 478.539, 52871.252 25/06/26,04:00:58,08,12,1, 11.8,1,1, 13.183, 10590.148, 478.519, 52871.261 25/06/26,04:00:58,09,12,1, 11.8,1,1, 13.183, 10590.139, 478.542, 52871.297 25/06/26,04:00:58,10,12,1, 11.8,1,1, 13.183, 10590.152, 478.542, 52871.300 25/06/26,04:00:58,11,12,1, 11.8,1,1, 13.183, 10590.167, 478.538, 52871.286 25/06/26,04:00:58,12,12,1, 11.8,1,1, 13.183, 10590.185, 478.548, 52871.269 25/06/26,04:00:58,13,12,1, 11.8,1,1, 13.183, 10590.203, 478.526, 52871.335 25/06/26,04:00:58,14,12,1, 11.8,1,1, 13.183, 10590.192, 478.535, 52871.329 25/06/26,04:00:58,15,12,1, 11.8,1,1, 13.183, 10590.198, 478.547, 52871.314 25/06/26,04:00:58,16,12,1, 11.8,1,1, 13.183, 10590.219, 478.546, 52871.336 25/06/26,04:00:58,17,12,1, 11.8,1,1, 13.183, 10590.231, 478.554, 52871.360 25/06/26,04:00:58,18,12,1, 11.8,1,1, 13.183, 10590.230, 478.530, 52871.294 25/06/26,04:00:58,19,12,1, 11.8,1,1, 13.183, 10590.258, 478.540, 52871.239 25/06/26,04:00:59,00,11,1, 11.9,1,1, 13.179, 10590.254, 478.540, 52871.239 25/06/26,04:00:59,01,11,1, 11.9,1,1, 13.179, 10590.274, 478.523, 52871.267 25/06/26,04:00:59,02,11,1, 11.9,1,1, 13.179, 10590.279, 478.530, 52871.244 25/06/26,04:00:59,03,11,1, 11.9,1,1, 13.179, 10590.311, 478.531, 52871.303 25/06/26,04:00:59,04,11,1, 11.9,1,1, 13.179, 10590.311, 478.523, 52871.253 25/06/26,04:00:59,05,11,1, 11.9,1,1, 13.179, 10590.293, 478.551, 52871.278 25/06/26,04:00:59,06,11,1, 11.9,1,1, 13.179, 10590.311, 478.522, 52871.286 25/06/26,04:00:59,07,11,1, 11.9,1,1, 13.179, 10590.323, 478.536, 52871.283 25/06/26,04:00:59,08,11,1, 11.9,1,1, 13.179, 10590.322, 478.544, 52871.313 25/06/26,04:00:59,09,11,1, 11.9,1,1, 13.179, 10590.342, 478.508, 52871.293 25/06/26,04:00:59,10,11,1, 11.9,1,1, 13.179, 10590.374, 478.525, 52871.258 25/06/26,04:00:59,11,11,1, 11.9,1,1, 13.179, 10590.370, 478.531, 52871.268 25/06/26,04:00:59,12,11,1, 11.9,1,1, 13.179, 10590.383, 478.509, 52871.251 25/06/26,04:00:59,13,11,1, 11.9,1,1, 13.179, 10590.380, 478.539, 52871.319 25/06/26,04:00:59,14,11,1, 11.9,1,1, 13.179, 10590.424, 478.517, 52871.281 25/06/26,04:00:59,15,11,1, 11.9,1,1, 13.179, 10590.415, 478.505, 52871.281 25/06/26,04:00:59,16,11,1, 11.9,1,1, 13.179, 10590.412, 478.511, 52871.305 25/06/26,04:00:59,17,11,1, 11.9,1,1, 13.179, 10590.442, 478.509, 52871.228 25/06/26,04:00:59,18,11,1, 11.9,1,1, 13.179, 10590.459, 478.493, 52871.250 25/06/26,04:00:59,19,11,1, 11.9,1,1, 13.179, 10590.493, 478.498, 52871.355 25/06/26,04:01:00,00,11,1, 12.0,1,1, 13.181, 10590.488, 478.498, 52871.355 25/06/26,04:01:00,01,11,1, 12.0,1,1, 13.181, 10590.477, 478.499, 52871.261 25/06/26,04:01:00,02,11,1, 12.0,1,1, 13.181, 10590.498, 478.464, 52871.140 25/06/26,04:01:00,03,11,1, 12.0,1,1, 13.181, 10590.493, 478.459, 52871.090 25/06/26,04:01:00,04,11,1, 12.0,1,1, 13.181, 10590.507, 478.467, 52871.135 25/06/26,04:01:00,05,11,1, 12.0,1,1, 13.181, 10590.510, 478.461, 52871.187 25/06/26,04:01:00,06,11,1, 12.0,1,1, 13.181, 10590.526, 478.455, 52871.138 25/06/26,04:01:00,07,11,1, 12.0,1,1, 13.181, 10590.534, 478.433, 52871.114 25/06/26,04:01:00,08,11,1, 12.0,1,1, 13.181, 10590.532, 478.443, 52871.080 25/06/26,04:01:00,09,11,1, 12.0,1,1, 13.181, 10590.549, 478.426, 52871.093 25/06/26,04:01:00,10,11,1, 12.0,1,1, 13.181, 10590.566, 478.445, 52871.151 25/06/26,04:01:00,11,11,1, 12.0,1,1, 13.181, 10590.559, 478.425, 52871.121 25/06/26,04:01:00,12,11,1, 12.0,1,1, 13.181, 10590.587, 478.455, 52871.153 25/06/26,04:01:00,13,11,1, 12.0,1,1, 13.181, 10590.578, 478.426, 52871.087 25/06/26,04:01:00,14,11,1, 12.0,1,1, 13.181, 10590.606, 478.452, 52871.118 25/06/26,04:01:00,15,11,1, 12.0,1,1, 13.181, 10590.584, 478.418, 52871.167 25/06/26,04:01:00,16,11,1, 12.0,1,1, 13.181, 10590.608, 478.407, 52871.136 25/06/26,04:01:00,17,11,1, 12.0,1,1, 13.181, 10590.596, 478.432, 52871.067 25/06/26,04:01:00,18,11,1, 12.0,1,1, 13.181, 10590.624, 478.400, 52871.154 25/06/26,04:01:00,19,11,1, 12.0,1,1, 13.181, 10590.608, 478.422, 52871.125 25/06/26,04:01:01,00,11,1, 11.9,1,1, 13.179, 10590.605, 478.422, 52871.125 25/06/26,04:01:01,01,11,1, 11.9,1,1, 13.179, 10590.636, 478.417, 52871.155 25/06/26,04:01:01,02,11,1, 11.9,1,1, 13.179, 10590.630, 478.413, 52871.181 25/06/26,04:01:01,03,11,1, 11.9,1,1, 13.179, 10590.652, 478.412, 52871.102 25/06/26,04:01:01,04,11,1, 11.9,1,1, 13.179, 10590.648, 478.406, 52871.155 25/06/26,04:01:01,05,11,1, 11.9,1,1, 13.179, 10590.648, 478.411, 52871.122 25/06/26,04:01:01,06,11,1, 11.9,1,1, 13.179, 10590.663, 478.422, 52871.137 25/06/26,04:01:01,07,11,1, 11.9,1,1, 13.179, 10590.686, 478.388, 52871.097 25/06/26,04:01:01,08,11,1, 11.9,1,1, 13.179, 10590.678, 478.400, 52871.238 25/06/26,04:01:01,09,11,1, 11.9,1,1, 13.179, 10590.677, 478.372, 52871.143 25/06/26,04:01:01,10,11,1, 11.9,1,1, 13.179, 10590.691, 478.384, 52871.204 25/06/26,04:01:01,11,11,1, 11.9,1,1, 13.179, 10590.673, 478.397, 52871.239 25/06/26,04:01:01,12,11,1, 11.9,1,1, 13.179, 10590.709, 478.404, 52871.197 25/06/26,04:01:01,13,11,1, 11.9,1,1, 13.179, 10590.685, 478.382, 52871.130 25/06/26,04:01:01,14,11,1, 11.9,1,1, 13.179, 10590.715, 478.390, 52871.166 25/06/26,04:01:01,15,11,1, 11.9,1,1, 13.179, 10590.719, 478.389, 52871.166 25/06/26,04:01:01,16,11,1, 11.9,1,1, 13.179, 10590.699, 478.369, 52871.234 25/06/26,04:01:01,17,11,1, 11.9,1,1, 13.179, 10590.722, 478.387, 52871.253 25/06/26,04:01:01,18,11,1, 11.9,1,1, 13.179, 10590.734, 478.370, 52871.192 25/06/26,04:01:01,19,11,1, 11.9,1,1, 13.179, 10590.737, 478.384, 52871.299 25/06/26,04:01:02,00,11,1, 12.0,1,1, 13.181, 10590.730, 478.384, 52871.299 25/06/26,04:01:02,01,11,1, 12.0,1,1, 13.181, 10590.764, 478.363, 52871.224 25/06/26,04:01:02,02,11,1, 12.0,1,1, 13.181, 10590.740, 478.401, 52871.329 25/06/26,04:01:02,03,11,1, 12.0,1,1, 13.181, 10590.718, 478.372, 52871.247 25/06/26,04:01:02,04,11,1, 12.0,1,1, 13.181, 10590.765, 478.396, 52871.234 25/06/26,04:01:02,05,11,1, 12.0,1,1, 13.181, 10590.740, 478.385, 52871.252 25/06/26,04:01:02,06,11,1, 12.0,1,1, 13.181, 10590.742, 478.403, 52871.349 25/06/26,04:01:02,07,11,1, 12.0,1,1, 13.181, 10590.762, 478.398, 52871.278 25/06/26,04:01:02,08,11,1, 12.0,1,1, 13.181, 10590.777, 478.392, 52871.292 25/06/26,04:01:02,09,11,1, 12.0,1,1, 13.181, 10590.779, 478.406, 52871.306 25/06/26,04:01:02,10,11,1, 12.0,1,1, 13.181, 10590.780, 478.392, 52871.422 25/06/26,04:01:02,11,11,1, 12.0,1,1, 13.181, 10590.724, 478.399, 52871.369 25/06/26,04:01:02,12,11,1, 12.0,1,1, 13.181, 10590.761, 478.381, 52871.288 25/06/26,04:01:02,13,11,1, 12.0,1,1, 13.181, 10590.759, 478.420, 52871.337 25/06/26,04:01:02,14,11,1, 12.0,1,1, 13.181, 10590.749, 478.432, 52871.405 25/06/26,04:01:02,15,11,1, 12.0,1,1, 13.181, 10590.782, 478.428, 52871.426 25/06/26,04:01:02,16,11,1, 12.0,1,1, 13.181, 10590.750, 478.419, 52871.419 25/06/26,04:01:02,17,11,1, 12.0,1,1, 13.181, 10590.776, 478.426, 52871.442 25/06/26,04:01:02,18,11,1, 12.0,1,1, 13.181, 10590.755, 478.442, 52871.404 25/06/26,04:01:02,19,11,1, 12.0,1,1, 13.181, 10590.775, 478.439, 52871.414 25/06/26,04:01:03,00,11,1, 11.9,1,1, 13.180, 10590.771, 478.439, 52871.414 25/06/26,04:01:03,01,11,1, 11.9,1,1, 13.180, 10590.770, 478.472, 52871.470 25/06/26,04:01:03,02,11,1, 11.9,1,1, 13.180, 10590.777, 478.496, 52871.550 25/06/26,04:01:03,03,11,1, 11.9,1,1, 13.180, 10590.788, 478.487, 52871.520 25/06/26,04:01:03,04,11,1, 11.9,1,1, 13.180, 10590.760, 478.512, 52871.552 25/06/26,04:01:03,05,11,1, 11.9,1,1, 13.180, 10590.776, 478.507, 52871.603 25/06/26,04:01:03,06,11,1, 11.9,1,1, 13.180, 10590.780, 478.533, 52871.577 25/06/26,04:01:03,07,11,1, 11.9,1,1, 13.180, 10590.766, 478.541, 52871.550 25/06/26,04:01:03,08,11,1, 11.9,1,1, 13.180, 10590.772, 478.560, 52871.597 25/06/26,04:01:03,09,11,1, 11.9,1,1, 13.180, 10590.753, 478.607, 52871.727 25/06/26,04:01:03,10,11,1, 11.9,1,1, 13.180, 10590.774, 478.603, 52871.625 25/06/26,04:01:03,11,11,1, 11.9,1,1, 13.180, 10590.756, 478.626, 52871.644 25/06/26,04:01:03,12,11,1, 11.9,1,1, 13.180, 10590.722, 478.628, 52871.697 25/06/26,04:01:03,13,11,1, 11.9,1,1, 13.180, 10590.748, 478.641, 52871.682 25/06/26,04:01:03,14,11,1, 11.9,1,1, 13.180, 10590.739, 478.688, 52871.721 25/06/26,04:01:03,15,11,1, 11.9,1,1, 13.180, 10590.733, 478.690, 52871.771 25/06/26,04:01:03,16,11,1, 11.9,1,1, 13.180, 10590.723, 478.730, 52871.744 25/06/26,04:01:03,17,11,1, 11.9,1,1, 13.180, 10590.752, 478.748, 52871.771 25/06/26,04:01:03,18,11,1, 11.9,1,1, 13.180, 10590.748, 478.782, 52871.823 25/06/26,04:01:03,19,11,1, 11.9,1,1, 13.180, 10590.696, 478.798, 52871.841 25/06/26,04:01:04,00,11,1, 11.9,1,1, 13.179, 10590.696, 478.798, 52871.841 25/06/26,04:01:04,01,11,1, 11.9,1,1, 13.179, 10590.704, 478.886, 52871.910 25/06/26,04:01:04,02,11,1, 11.9,1,1, 13.179, 10590.715, 478.903, 52871.927 25/06/26,04:01:04,03,11,1, 11.9,1,1, 13.179, 10590.703, 478.962, 52871.940 25/06/26,04:01:04,04,11,1, 11.9,1,1, 13.179, 10590.683, 478.962, 52871.972 25/06/26,04:01:04,05,11,1, 11.9,1,1, 13.179, 10590.685, 479.000, 52871.973 25/06/26,04:01:04,06,11,1, 11.9,1,1, 13.179, 10590.677, 478.995, 52872.019 25/06/26,04:01:04,07,11,1, 11.9,1,1, 13.179, 10590.670, 479.050, 52872.075 25/06/26,04:01:04,08,11,1, 11.9,1,1, 13.179, 10590.635, 479.067, 52872.042 25/06/26,04:01:04,09,11,1, 11.9,1,1, 13.179, 10590.681, 479.107, 52872.093 25/06/26,04:01:04,10,11,1, 11.9,1,1, 13.179, 10590.648, 479.151, 52872.144 25/06/26,04:01:04,11,11,1, 11.9,1,1, 13.179, 10590.632, 479.165, 52872.167 25/06/26,04:01:04,12,11,1, 11.9,1,1, 13.179, 10590.635, 479.209, 52872.224 25/06/26,04:01:04,13,11,1, 11.9,1,1, 13.179, 10590.615, 479.233, 52872.208 25/06/26,04:01:04,14,11,1, 11.9,1,1, 13.179, 10590.615, 479.265, 52872.266 25/06/26,04:01:04,15,11,1, 11.9,1,1, 13.179, 10590.616, 479.303, 52872.237 25/06/26,04:01:04,16,11,1, 11.9,1,1, 13.179, 10590.595, 479.358, 52872.300 25/06/26,04:01:04,17,11,1, 11.9,1,1, 13.179, 10590.569, 479.387, 52872.366 25/06/26,04:01:04,18,11,1, 11.9,1,1, 13.179, 10590.587, 479.420, 52872.332 25/06/26,04:01:04,19,11,1, 11.9,1,1, 13.179, 10590.548, 479.469, 52872.341 25/06/26,04:01:05,00,12,1, 11.9,1,1, 13.179, 10590.546, 479.469, 52872.341 25/06/26,04:01:05,01,12,1, 11.9,1,1, 13.179, 10590.569, 479.542, 52872.450 25/06/26,04:01:05,02,12,1, 11.9,1,1, 13.179, 10590.564, 479.539, 52872.448 25/06/26,04:01:05,03,12,1, 11.9,1,1, 13.179, 10590.548, 479.654, 52872.516 25/06/26,04:01:05,04,12,1, 11.9,1,1, 13.179, 10590.531, 479.667, 52872.588 25/06/26,04:01:05,05,12,1, 11.9,1,1, 13.179, 10590.526, 479.718, 52872.612 25/06/26,04:01:05,06,12,1, 11.9,1,1, 13.179, 10590.511, 479.752, 52872.556 25/06/26,04:01:05,07,12,1, 11.9,1,1, 13.179, 10590.509, 479.783, 52872.613 25/06/26,04:01:05,08,12,1, 11.9,1,1, 13.179, 10590.519, 479.856, 52872.647 25/06/26,04:01:05,09,12,1, 11.9,1,1, 13.179, 10590.495, 479.878, 52872.701 25/06/26,04:01:05,10,12,1, 11.9,1,1, 13.179, 10590.504, 479.939, 52872.680 25/06/26,04:01:05,11,12,1, 11.9,1,1, 13.179, 10590.459, 479.967, 52872.653 25/06/26,04:01:05,12,12,1, 11.9,1,1, 13.179, 10590.471, 480.031, 52872.733 25/06/26,04:01:05,13,12,1, 11.9,1,1, 13.179, 10590.433, 480.077, 52872.868 25/06/26,04:01:05,14,12,1, 11.9,1,1, 13.179, 10590.478, 480.139, 52872.858 25/06/26,04:01:05,15,12,1, 11.9,1,1, 13.179, 10590.455, 480.152, 52872.861 25/06/26,04:01:05,16,12,1, 11.9,1,1, 13.179, 10590.467, 480.224, 52872.850 25/06/26,04:01:05,17,12,1, 11.9,1,1, 13.179, 10590.439, 480.287, 52872.926 25/06/26,04:01:05,18,12,1, 11.9,1,1, 13.179, 10590.440, 480.298, 52872.991 25/06/26,04:01:05,19,12,1, 11.9,1,1, 13.179, 10590.416, 480.404, 52873.017 25/06/26,04:01:06,00,11,1, 12.0,1,1, 13.183, 10590.413, 480.404, 52873.017 25/06/26,04:01:06,01,11,1, 12.0,1,1, 13.183, 10590.411, 480.506, 52873.087 25/06/26,04:01:06,02,11,1, 12.0,1,1, 13.183, 10590.389, 480.530, 52873.117 25/06/26,04:01:06,03,11,1, 12.0,1,1, 13.183, 10590.377, 480.581, 52873.135 25/06/26,04:01:06,04,11,1, 12.0,1,1, 13.183, 10590.394, 480.648, 52873.211 25/06/26,04:01:06,05,11,1, 12.0,1,1, 13.183, 10590.388, 480.699, 52873.285 25/06/26,04:01:06,06,11,1, 12.0,1,1, 13.183, 10590.382, 480.759, 52873.243 25/06/26,04:01:06,07,11,1, 12.0,1,1, 13.183, 10590.364, 480.797, 52873.235 25/06/26,04:01:06,08,11,1, 12.0,1,1, 13.183, 10590.356, 480.879, 52873.378 25/06/26,04:01:06,09,11,1, 12.0,1,1, 13.183, 10590.357, 480.912, 52873.354 25/06/26,04:01:06,10,11,1, 12.0,1,1, 13.183, 10590.329, 480.975, 52873.306 25/06/26,04:01:06,11,11,1, 12.0,1,1, 13.183, 10590.368, 481.023, 52873.342 25/06/26,04:01:06,12,11,1, 12.0,1,1, 13.183, 10590.329, 481.101, 52873.482 25/06/26,04:01:06,13,11,1, 12.0,1,1, 13.183, 10590.321, 481.163, 52873.537 25/06/26,04:01:06,14,11,1, 12.0,1,1, 13.183, 10590.309, 481.212, 52873.558 25/06/26,04:01:06,15,11,1, 12.0,1,1, 13.183, 10590.298, 481.260, 52873.619 25/06/26,04:01:06,16,11,1, 12.0,1,1, 13.183, 10590.275, 481.340, 52873.570 25/06/26,04:01:06,17,11,1, 12.0,1,1, 13.183, 10590.276, 481.422, 52873.664 25/06/26,04:01:06,18,11,1, 12.0,1,1, 13.183, 10590.258, 481.446, 52873.651 25/06/26,04:01:06,19,11,1, 12.0,1,1, 13.183, 10590.261, 481.526, 52873.727 25/06/26,04:01:07,00,12,1, 11.9,1,1, 13.184, 10590.254, 481.526, 52873.727 25/06/26,04:01:07,01,12,1, 11.9,1,1, 13.184, 10590.244, 481.653, 52873.834 25/06/26,04:01:07,02,12,1, 11.9,1,1, 13.184, 10590.232, 481.708, 52873.841 25/06/26,04:01:07,03,12,1, 11.9,1,1, 13.184, 10590.239, 481.760, 52873.837 25/06/26,04:01:07,04,12,1, 11.9,1,1, 13.184, 10590.219, 481.840, 52873.957 25/06/26,04:01:07,05,12,1, 11.9,1,1, 13.184, 10590.243, 481.908, 52873.952 25/06/26,04:01:07,06,12,1, 11.9,1,1, 13.184, 10590.209, 481.964, 52873.974 25/06/26,04:01:07,07,12,1, 11.9,1,1, 13.184, 10590.204, 482.016, 52874.024 25/06/26,04:01:07,08,12,1, 11.9,1,1, 13.184, 10590.203, 482.117, 52874.075 25/06/26,04:01:07,09,12,1, 11.9,1,1, 13.184, 10590.192, 482.144, 52874.071 25/06/26,04:01:07,10,12,1, 11.9,1,1, 13.184, 10590.190, 482.224, 52874.107 25/06/26,04:01:07,11,12,1, 11.9,1,1, 13.184, 10590.180, 482.273, 52874.163 25/06/26,04:01:07,12,12,1, 11.9,1,1, 13.184, 10590.167, 482.336, 52874.106 25/06/26,04:01:07,13,12,1, 11.9,1,1, 13.184, 10590.156, 482.402, 52874.204 25/06/26,04:01:07,14,12,1, 11.9,1,1, 13.184, 10590.136, 482.467, 52874.268 25/06/26,04:01:07,15,12,1, 11.9,1,1, 13.184, 10590.155, 482.551, 52874.218 25/06/26,04:01:07,16,12,1, 11.9,1,1, 13.184, 10590.114, 482.628, 52874.360 25/06/26,04:01:07,17,12,1, 11.9,1,1, 13.184, 10590.121, 482.724, 52874.357 25/06/26,04:01:07,18,12,1, 11.9,1,1, 13.184, 10590.113, 482.766, 52874.409 25/06/26,04:01:07,19,12,1, 11.9,1,1, 13.184, 10590.116, 482.830, 52874.448 25/06/26,04:01:08,00,11,1, 11.9,1,1, 13.181, 10590.112, 482.830, 52874.448 25/06/26,04:01:08,01,11,1, 11.9,1,1, 13.181, 10590.068, 482.967, 52874.422 25/06/26,04:01:08,02,11,1, 11.9,1,1, 13.181, 10590.084, 483.033, 52874.487 25/06/26,04:01:08,03,11,1, 11.9,1,1, 13.181, 10590.072, 483.098, 52874.508 25/06/26,04:01:08,04,11,1, 11.9,1,1, 13.181, 10590.057, 483.195, 52874.573 25/06/26,04:01:08,05,11,1, 11.9,1,1, 13.181, 10590.054, 483.240, 52874.568 25/06/26,04:01:08,06,11,1, 11.9,1,1, 13.181, 10590.063, 483.330, 52874.694 25/06/26,04:01:08,07,11,1, 11.9,1,1, 13.181, 10590.022, 483.403, 52874.763 25/06/26,04:01:08,08,11,1, 11.9,1,1, 13.181, 10590.046, 483.446, 52874.731 25/06/26,04:01:08,09,11,1, 11.9,1,1, 13.181, 10590.041, 483.540, 52874.750 25/06/26,04:01:08,10,11,1, 11.9,1,1, 13.181, 10590.012, 483.618, 52874.767 25/06/26,04:01:08,11,11,1, 11.9,1,1, 13.181, 10590.004, 483.697, 52874.774 25/06/26,04:01:08,12,11,1, 11.9,1,1, 13.181, 10590.003, 483.749, 52874.851 25/06/26,04:01:08,13,11,1, 11.9,1,1, 13.181, 10590.014, 483.822, 52874.836 25/06/26,04:01:08,14,11,1, 11.9,1,1, 13.181, 10589.966, 483.878, 52874.939 25/06/26,04:01:08,15,11,1, 11.9,1,1, 13.181, 10589.984, 483.984, 52874.986 25/06/26,04:01:08,16,11,1, 11.9,1,1, 13.181, 10589.958, 484.048, 52874.980 25/06/26,04:01:08,17,11,1, 11.9,1,1, 13.181, 10589.962, 484.103, 52875.029 25/06/26,04:01:08,18,11,1, 11.9,1,1, 13.181, 10589.946, 484.182, 52875.082 25/06/26,04:01:08,19,11,1, 11.9,1,1, 13.181, 10589.953, 484.246, 52875.137 25/06/26,04:01:09,00,11,1, 12.0,1,1, 13.178, 10589.945, 484.246, 52875.137 25/06/26,04:01:09,01,11,1, 12.0,1,1, 13.178, 10589.955, 484.374, 52875.120 25/06/26,04:01:09,02,11,1, 12.0,1,1, 13.178, 10589.948, 484.485, 52875.164 25/06/26,04:01:09,03,11,1, 12.0,1,1, 13.178, 10589.920, 484.562, 52875.161 25/06/26,04:01:09,04,11,1, 12.0,1,1, 13.178, 10589.935, 484.618, 52875.242 25/06/26,04:01:09,05,11,1, 12.0,1,1, 13.178, 10589.899, 484.710, 52875.330 25/06/26,04:01:09,06,11,1, 12.0,1,1, 13.178, 10589.889, 484.774, 52875.349 25/06/26,04:01:09,07,11,1, 12.0,1,1, 13.178, 10589.906, 484.866, 52875.318 25/06/26,04:01:09,08,11,1, 12.0,1,1, 13.178, 10589.916, 484.932, 52875.378 25/06/26,04:01:09,09,11,1, 12.0,1,1, 13.178, 10589.921, 485.028, 52875.389 25/06/26,04:01:09,10,11,1, 12.0,1,1, 13.178, 10589.886, 485.098, 52875.479 25/06/26,04:01:09,11,11,1, 12.0,1,1, 13.178, 10589.873, 485.162, 52875.500 25/06/26,04:01:09,12,11,1, 12.0,1,1, 13.178, 10589.883, 485.259, 52875.525 25/06/26,04:01:09,13,11,1, 12.0,1,1, 13.178, 10589.880, 485.304, 52875.576 25/06/26,04:01:09,14,11,1, 12.0,1,1, 13.178, 10589.849, 485.383, 52875.495 25/06/26,04:01:09,15,11,1, 12.0,1,1, 13.178, 10589.861, 485.450, 52875.619 25/06/26,04:01:09,16,11,1, 12.0,1,1, 13.178, 10589.850, 485.546, 52875.620 25/06/26,04:01:09,17,11,1, 12.0,1,1, 13.178, 10589.838, 485.615, 52875.668 25/06/26,04:01:09,18,11,1, 12.0,1,1, 13.178, 10589.838, 485.693, 52875.680 25/06/26,04:01:09,19,11,1, 12.0,1,1, 13.178, 10589.823, 485.776, 52875.657 25/06/26,04:01:10,00,11,1, 11.9,1,1, 13.182, 10589.820, 485.776, 52875.657 25/06/26,04:01:10,01,11,1, 11.9,1,1, 13.182, 10589.818, 485.891, 52875.724 25/06/26,04:01:10,02,11,1, 11.9,1,1, 13.182, 10589.798, 485.974, 52875.822 25/06/26,04:01:10,03,11,1, 11.9,1,1, 13.182, 10589.774, 486.047, 52875.773 25/06/26,04:01:10,04,11,1, 11.9,1,1, 13.182, 10589.794, 486.128, 52875.813 25/06/26,04:01:10,05,11,1, 11.9,1,1, 13.182, 10589.782, 486.200, 52875.904 25/06/26,04:01:10,06,11,1, 11.9,1,1, 13.182, 10589.760, 486.264, 52875.874 25/06/26,04:01:10,07,11,1, 11.9,1,1, 13.182, 10589.776, 486.351, 52875.894 25/06/26,04:01:10,08,11,1, 11.9,1,1, 13.182, 10589.761, 486.417, 52875.911 25/06/26,04:01:10,09,11,1, 11.9,1,1, 13.182, 10589.772, 486.477, 52875.951 25/06/26,04:01:10,10,11,1, 11.9,1,1, 13.182, 10589.762, 486.563, 52876.011 25/06/26,04:01:10,11,11,1, 11.9,1,1, 13.182, 10589.755, 486.598, 52876.019 25/06/26,04:01:10,12,11,1, 11.9,1,1, 13.182, 10589.741, 486.704, 52876.030 25/06/26,04:01:10,13,11,1, 11.9,1,1, 13.182, 10589.746, 486.720, 52875.997 25/06/26,04:01:10,14,11,1, 11.9,1,1, 13.182, 10589.733, 486.839, 52876.059 25/06/26,04:01:10,15,11,1, 11.9,1,1, 13.182, 10589.729, 486.907, 52876.049 25/06/26,04:01:10,16,11,1, 11.9,1,1, 13.182, 10589.725, 486.949, 52876.145 25/06/26,04:01:10,17,11,1, 11.9,1,1, 13.182, 10589.711, 487.053, 52876.151 25/06/26,04:01:10,18,11,1, 11.9,1,1, 13.182, 10589.729, 487.091, 52876.142 25/06/26,04:01:10,19,11,1, 11.9,1,1, 13.182, 10589.725, 487.185, 52876.203 25/06/26,04:01:11,00,11,1, 11.9,1,1, 13.180, 10589.720, 487.185, 52876.203 25/06/26,04:01:11,01,11,1, 11.9,1,1, 13.180, 10589.721, 487.309, 52876.208 25/06/26,04:01:11,02,11,1, 11.9,1,1, 13.180, 10589.685, 487.349, 52876.175 25/06/26,04:01:11,03,11,1, 11.9,1,1, 13.180, 10589.696, 487.443, 52876.217 25/06/26,04:01:11,04,11,1, 11.9,1,1, 13.180, 10589.673, 487.505, 52876.312 25/06/26,04:01:11,05,11,1, 11.9,1,1, 13.180, 10589.693, 487.599, 52876.240 25/06/26,04:01:11,06,11,1, 11.9,1,1, 13.180, 10589.694, 487.661, 52876.289 25/06/26,04:01:11,07,11,1, 11.9,1,1, 13.180, 10589.666, 487.704, 52876.272 25/06/26,04:01:11,08,11,1, 11.9,1,1, 13.180, 10589.676, 487.753, 52876.354 25/06/26,04:01:11,09,11,1, 11.9,1,1, 13.180, 10589.639, 487.822, 52876.390 25/06/26,04:01:11,10,11,1, 11.9,1,1, 13.180, 10589.654, 487.904, 52876.399 25/06/26,04:01:11,11,11,1, 11.9,1,1, 13.180, 10589.662, 487.957, 52876.419 25/06/26,04:01:11,12,11,1, 11.9,1,1, 13.180, 10589.641, 488.024, 52876.454 25/06/26,04:01:11,13,11,1, 11.9,1,1, 13.180, 10589.655, 488.057, 52876.418 25/06/26,04:01:11,14,11,1, 11.9,1,1, 13.180, 10589.649, 488.148, 52876.467 25/06/26,04:01:11,15,11,1, 11.9,1,1, 13.180, 10589.638, 488.207, 52876.550 25/06/26,04:01:11,16,11,1, 11.9,1,1, 13.180, 10589.613, 488.274, 52876.520 25/06/26,04:01:11,17,11,1, 11.9,1,1, 13.180, 10589.625, 488.328, 52876.473 25/06/26,04:01:11,18,11,1, 11.9,1,1, 13.180, 10589.634, 488.371, 52876.566 25/06/26,04:01:11,19,11,1, 11.9,1,1, 13.180, 10589.605, 488.444, 52876.547 25/06/26,04:01:12,00,12,1, 11.9,1,1, 13.182, 10589.603, 488.444, 52876.547 25/06/26,04:01:12,01,12,1, 11.9,1,1, 13.182, 10589.618, 488.542, 52876.569 25/06/26,04:01:12,02,12,1, 11.9,1,1, 13.182, 10589.618, 488.618, 52876.599 25/06/26,04:01:12,03,12,1, 11.9,1,1, 13.182, 10589.602, 488.640, 52876.600 25/06/26,04:01:12,04,12,1, 11.9,1,1, 13.182, 10589.597, 488.720, 52876.689 25/06/26,04:01:12,05,12,1, 11.9,1,1, 13.182, 10589.563, 488.765, 52876.648 25/06/26,04:01:12,06,12,1, 11.9,1,1, 13.182, 10589.587, 488.856, 52876.676 25/06/26,04:01:12,07,12,1, 11.9,1,1, 13.182, 10589.572, 488.875, 52876.626 25/06/26,04:01:12,08,12,1, 11.9,1,1, 13.182, 10589.565, 488.949, 52876.735 25/06/26,04:01:12,09,12,1, 11.9,1,1, 13.182, 10589.563, 488.999, 52876.733 25/06/26,04:01:12,10,12,1, 11.9,1,1, 13.182, 10589.566, 489.038, 52876.788 25/06/26,04:01:12,11,12,1, 11.9,1,1, 13.182, 10589.552, 489.076, 52876.678 25/06/26,04:01:12,12,12,1, 11.9,1,1, 13.182, 10589.542, 489.109, 52876.717 25/06/26,04:01:12,13,12,1, 11.9,1,1, 13.182, 10589.536, 489.194, 52876.760 25/06/26,04:01:12,14,12,1, 11.9,1,1, 13.182, 10589.545, 489.237, 52876.757 25/06/26,04:01:12,15,12,1, 11.9,1,1, 13.182, 10589.560, 489.297, 52876.808 25/06/26,04:01:12,16,12,1, 11.9,1,1, 13.182, 10589.534, 489.329, 52876.793 25/06/26,04:01:12,17,12,1, 11.9,1,1, 13.182, 10589.535, 489.412, 52876.833 25/06/26,04:01:12,18,12,1, 11.9,1,1, 13.182, 10589.552, 489.455, 52876.750 25/06/26,04:01:12,19,12,1, 11.9,1,1, 13.182, 10589.537, 489.494, 52876.792 25/06/26,04:01:13,00,12,1, 11.9,1,1, 13.182, 10589.536, 489.494, 52876.792 25/06/26,04:01:13,01,12,1, 11.9,1,1, 13.182, 10589.554, 489.566, 52876.850 25/06/26,04:01:13,02,12,1, 11.9,1,1, 13.182, 10589.531, 489.628, 52876.869 25/06/26,04:01:13,03,12,1, 11.9,1,1, 13.182, 10589.538, 489.678, 52876.881 25/06/26,04:01:13,04,12,1, 11.9,1,1, 13.182, 10589.541, 489.733, 52876.892 25/06/26,04:01:13,05,12,1, 11.9,1,1, 13.182, 10589.499, 489.750, 52876.902 25/06/26,04:01:13,06,12,1, 11.9,1,1, 13.182, 10589.551, 489.789, 52876.842 25/06/26,04:01:13,07,12,1, 11.9,1,1, 13.182, 10589.528, 489.827, 52876.853 25/06/26,04:01:13,08,12,1, 11.9,1,1, 13.182, 10589.504, 489.884, 52876.930 25/06/26,04:01:13,09,12,1, 11.9,1,1, 13.182, 10589.537, 489.923, 52876.903 25/06/26,04:01:13,10,12,1, 11.9,1,1, 13.182, 10589.530, 489.968, 52876.839 25/06/26,04:01:13,11,12,1, 11.9,1,1, 13.182, 10589.537, 490.007, 52876.874 25/06/26,04:01:13,12,12,1, 11.9,1,1, 13.182, 10589.500, 490.016, 52876.867 25/06/26,04:01:13,13,12,1, 11.9,1,1, 13.182, 10589.524, 490.080, 52876.955 25/06/26,04:01:13,14,12,1, 11.9,1,1, 13.182, 10589.534, 490.094, 52876.942 25/06/26,04:01:13,15,12,1, 11.9,1,1, 13.182, 10589.532, 490.139, 52876.946 25/06/26,04:01:13,16,12,1, 11.9,1,1, 13.182, 10589.508, 490.167, 52876.911 25/06/26,04:01:13,17,12,1, 11.9,1,1, 13.182, 10589.538, 490.188, 52876.902 25/06/26,04:01:13,18,12,1, 11.9,1,1, 13.182, 10589.516, 490.224, 52876.876 25/06/26,04:01:13,19,12,1, 11.9,1,1, 13.182, 10589.518, 490.250, 52876.966 25/06/26,04:01:14,00,12,1, 11.9,1,1, 13.179, 10589.511, 490.250, 52876.966 25/06/26,04:01:14,01,12,1, 11.9,1,1, 13.179, 10589.529, 490.338, 52876.955 25/06/26,04:01:14,02,12,1, 11.9,1,1, 13.179, 10589.522, 490.371, 52876.942 25/06/26,04:01:14,03,12,1, 11.9,1,1, 13.179, 10589.544, 490.411, 52876.894 25/06/26,04:01:14,04,12,1, 11.9,1,1, 13.179, 10589.547, 490.433, 52876.957 25/06/26,04:01:14,05,12,1, 11.9,1,1, 13.179, 10589.535, 490.461, 52876.978 25/06/26,04:01:14,06,12,1, 11.9,1,1, 13.179, 10589.539, 490.487, 52876.942 25/06/26,04:01:14,07,12,1, 11.9,1,1, 13.179, 10589.535, 490.536, 52877.013 25/06/26,04:01:14,08,12,1, 11.9,1,1, 13.179, 10589.536, 490.557, 52876.978 25/06/26,04:01:14,09,12,1, 11.9,1,1, 13.179, 10589.491, 490.612, 52877.036 25/06/26,04:01:14,10,12,1, 11.9,1,1, 13.179, 10589.519, 490.626, 52876.952 25/06/26,04:01:14,11,12,1, 11.9,1,1, 13.179, 10589.544, 490.663, 52877.008 25/06/26,04:01:14,12,12,1, 11.9,1,1, 13.179, 10589.511, 490.699, 52876.976 25/06/26,04:01:14,13,12,1, 11.9,1,1, 13.179, 10589.546, 490.720, 52876.925 25/06/26,04:01:14,14,12,1, 11.9,1,1, 13.179, 10589.510, 490.733, 52877.031 25/06/26,04:01:14,15,12,1, 11.9,1,1, 13.179, 10589.551, 490.764, 52876.990 25/06/26,04:01:14,16,12,1, 11.9,1,1, 13.179, 10589.544, 490.807, 52876.994 25/06/26,04:01:14,17,12,1, 11.9,1,1, 13.179, 10589.552, 490.812, 52876.934 25/06/26,04:01:14,18,12,1, 11.9,1,1, 13.179, 10589.531, 490.860, 52877.021 25/06/26,04:01:14,19,12,1, 11.9,1,1, 13.179, 10589.562, 490.886, 52877.009 25/06/26,04:01:15,00,11,1, 11.9,1,1, 13.183, 10589.561, 490.886, 52877.009 25/06/26,04:01:15,01,11,1, 11.9,1,1, 13.183, 10589.585, 490.927, 52876.976 25/06/26,04:01:15,02,11,1, 11.9,1,1, 13.183, 10589.600, 490.950, 52877.002 25/06/26,04:01:15,03,11,1, 11.9,1,1, 13.183, 10589.585, 490.982, 52876.980 25/06/26,04:01:15,04,11,1, 11.9,1,1, 13.183, 10589.566, 491.002, 52876.980 25/06/26,04:01:15,05,11,1, 11.9,1,1, 13.183, 10589.563, 491.050, 52876.984 25/06/26,04:01:15,06,11,1, 11.9,1,1, 13.183, 10589.574, 491.057, 52877.011 25/06/26,04:01:15,07,11,1, 11.9,1,1, 13.183, 10589.588, 491.088, 52877.022 25/06/26,04:01:15,08,11,1, 11.9,1,1, 13.183, 10589.570, 491.102, 52876.987 25/06/26,04:01:15,09,11,1, 11.9,1,1, 13.183, 10589.605, 491.132, 52877.009 25/06/26,04:01:15,10,11,1, 11.9,1,1, 13.183, 10589.608, 491.139, 52877.042 25/06/26,04:01:15,11,11,1, 11.9,1,1, 13.183, 10589.588, 491.181, 52877.008 25/06/26,04:01:15,12,11,1, 11.9,1,1, 13.183, 10589.595, 491.201, 52877.036 25/06/26,04:01:15,13,11,1, 11.9,1,1, 13.183, 10589.596, 491.237, 52876.992 25/06/26,04:01:15,14,11,1, 11.9,1,1, 13.183, 10589.587, 491.276, 52877.036 25/06/26,04:01:15,15,11,1, 11.9,1,1, 13.183, 10589.616, 491.276, 52877.050 25/06/26,04:01:15,16,11,1, 11.9,1,1, 13.183, 10589.620, 491.299, 52877.050 25/06/26,04:01:15,17,11,1, 11.9,1,1, 13.183, 10589.605, 491.321, 52877.059 25/06/26,04:01:15,18,11,1, 11.9,1,1, 13.183, 10589.656, 491.356, 52877.063 25/06/26,04:01:15,19,11,1, 11.9,1,1, 13.183, 10589.634, 491.397, 52877.010 25/06/26,04:01:16,00,11,1, 12.0,1,1, 13.179, 10589.628, 491.397, 52877.010 25/06/26,04:01:16,01,11,1, 12.0,1,1, 13.179, 10589.620, 491.433, 52876.994 25/06/26,04:01:16,02,11,1, 12.0,1,1, 13.179, 10589.637, 491.432, 52877.044 25/06/26,04:01:16,03,11,1, 12.0,1,1, 13.179, 10589.649, 491.470, 52877.077 25/06/26,04:01:16,04,11,1, 12.0,1,1, 13.179, 10589.644, 491.490, 52877.027 25/06/26,04:01:16,05,11,1, 12.0,1,1, 13.179, 10589.670, 491.523, 52877.031 25/06/26,04:01:16,06,11,1, 12.0,1,1, 13.179, 10589.661, 491.521, 52877.047 25/06/26,04:01:16,07,11,1, 12.0,1,1, 13.179, 10589.706, 491.550, 52877.034 25/06/26,04:01:16,08,11,1, 12.0,1,1, 13.179, 10589.686, 491.575, 52877.123 25/06/26,04:01:16,09,11,1, 12.0,1,1, 13.179, 10589.699, 491.590, 52877.034 25/06/26,04:01:16,10,11,1, 12.0,1,1, 13.179, 10589.692, 491.638, 52877.155 25/06/26,04:01:16,11,11,1, 12.0,1,1, 13.179, 10589.682, 491.625, 52877.111 25/06/26,04:01:16,12,11,1, 12.0,1,1, 13.179, 10589.717, 491.645, 52877.101 25/06/26,04:01:16,13,11,1, 12.0,1,1, 13.179, 10589.717, 491.650, 52877.020 25/06/26,04:01:16,14,11,1, 12.0,1,1, 13.179, 10589.706, 491.675, 52877.100 25/06/26,04:01:16,15,11,1, 12.0,1,1, 13.179, 10589.734, 491.709, 52877.116 25/06/26,04:01:16,16,11,1, 12.0,1,1, 13.179, 10589.727, 491.714, 52877.091 25/06/26,04:01:16,17,11,1, 12.0,1,1, 13.179, 10589.736, 491.757, 52877.134 25/06/26,04:01:16,18,11,1, 12.0,1,1, 13.179, 10589.755, 491.787, 52877.125 25/06/26,04:01:16,19,11,1, 12.0,1,1, 13.179, 10589.764, 491.803, 52877.119 25/06/26,04:01:17,00,11,1, 11.9,1,1, 13.180, 10589.762, 491.803, 52877.119 25/06/26,04:01:17,01,11,1, 11.9,1,1, 13.180, 10589.771, 491.837, 52877.105 25/06/26,04:01:17,02,11,1, 11.9,1,1, 13.180, 10589.776, 491.859, 52877.196 25/06/26,04:01:17,03,11,1, 11.9,1,1, 13.180, 10589.788, 491.882, 52877.199 25/06/26,04:01:17,04,11,1, 11.9,1,1, 13.180, 10589.791, 491.863, 52877.165 25/06/26,04:01:17,05,11,1, 11.9,1,1, 13.180, 10589.800, 491.910, 52877.171 25/06/26,04:01:17,06,11,1, 11.9,1,1, 13.180, 10589.804, 491.931, 52877.141 25/06/26,04:01:17,07,11,1, 11.9,1,1, 13.180, 10589.842, 491.945, 52877.134 25/06/26,04:01:17,08,11,1, 11.9,1,1, 13.180, 10589.829, 491.997, 52877.148 25/06/26,04:01:17,09,11,1, 11.9,1,1, 13.180, 10589.837, 492.020, 52877.112 25/06/26,04:01:17,10,11,1, 11.9,1,1, 13.180, 10589.865, 492.033, 52877.217 25/06/26,04:01:17,11,11,1, 11.9,1,1, 13.180, 10589.844, 492.060, 52877.235 25/06/26,04:01:17,12,11,1, 11.9,1,1, 13.180, 10589.855, 492.083, 52877.214 25/06/26,04:01:17,13,11,1, 11.9,1,1, 13.180, 10589.888, 492.104, 52877.325 25/06/26,04:01:17,14,11,1, 11.9,1,1, 13.180, 10589.854, 492.111, 52877.235 25/06/26,04:01:17,15,11,1, 11.9,1,1, 13.180, 10589.872, 492.148, 52877.217 25/06/26,04:01:17,16,11,1, 11.9,1,1, 13.180, 10589.881, 492.149, 52877.210 25/06/26,04:01:17,17,11,1, 11.9,1,1, 13.180, 10589.892, 492.178, 52877.284 25/06/26,04:01:17,18,11,1, 11.9,1,1, 13.180, 10589.912, 492.198, 52877.237 25/06/26,04:01:17,19,11,1, 11.9,1,1, 13.180, 10589.939, 492.244, 52877.192 25/06/26,04:01:18,00,11,1, 11.9,1,1, 13.180, 10589.937, 492.244, 52877.192 25/06/26,04:01:18,01,11,1, 11.9,1,1, 13.180, 10589.930, 492.265, 52877.253 25/06/26,04:01:18,02,11,1, 11.9,1,1, 13.180, 10589.950, 492.320, 52877.339 25/06/26,04:01:18,03,11,1, 11.9,1,1, 13.180, 10589.983, 492.310, 52877.290 25/06/26,04:01:18,04,11,1, 11.9,1,1, 13.180, 10589.970, 492.324, 52877.284 25/06/26,04:01:18,05,11,1, 11.9,1,1, 13.180, 10589.979, 492.338, 52877.218 25/06/26,04:01:18,06,11,1, 11.9,1,1, 13.180, 10589.994, 492.369, 52877.239 25/06/26,04:01:18,07,11,1, 11.9,1,1, 13.180, 10590.013, 492.399, 52877.263 25/06/26,04:01:18,08,11,1, 11.9,1,1, 13.180, 10589.998, 492.393, 52877.232 25/06/26,04:01:18,09,11,1, 11.9,1,1, 13.180, 10590.054, 492.445, 52877.207 25/06/26,04:01:18,10,11,1, 11.9,1,1, 13.180, 10589.997, 492.468, 52877.339 25/06/26,04:01:18,11,11,1, 11.9,1,1, 13.180, 10590.023, 492.483, 52877.373 25/06/26,04:01:18,12,11,1, 11.9,1,1, 13.180, 10590.032, 492.495, 52877.402 25/06/26,04:01:18,13,11,1, 11.9,1,1, 13.180, 10590.073, 492.512, 52877.419 25/06/26,04:01:18,14,11,1, 11.9,1,1, 13.180, 10590.063, 492.536, 52877.343 25/06/26,04:01:18,15,11,1, 11.9,1,1, 13.180, 10590.075, 492.555, 52877.412 25/06/26,04:01:18,16,11,1, 11.9,1,1, 13.180, 10590.093, 492.555, 52877.371 25/06/26,04:01:18,17,11,1, 11.9,1,1, 13.180, 10590.084, 492.581, 52877.365 25/06/26,04:01:18,18,11,1, 11.9,1,1, 13.180, 10590.085, 492.635, 52877.432 25/06/26,04:01:18,19,11,1, 11.9,1,1, 13.180, 10590.116, 492.634, 52877.409 25/06/26,04:01:19,00,11,1, 11.9,1,1, 13.181, 10590.112, 492.634, 52877.409 25/06/26,04:01:19,01,11,1, 11.9,1,1, 13.181, 10590.117, 492.697, 52877.507 25/06/26,04:01:19,02,11,1, 11.9,1,1, 13.181, 10590.168, 492.716, 52877.473 25/06/26,04:01:19,03,11,1, 11.9,1,1, 13.181, 10590.170, 492.720, 52877.487 25/06/26,04:01:19,04,11,1, 11.9,1,1, 13.181, 10590.172, 492.749, 52877.482 25/06/26,04:01:19,05,11,1, 11.9,1,1, 13.181, 10590.190, 492.773, 52877.466 25/06/26,04:01:19,06,11,1, 11.9,1,1, 13.181, 10590.180, 492.815, 52877.528 25/06/26,04:01:19,07,11,1, 11.9,1,1, 13.181, 10590.196, 492.838, 52877.541 25/06/26,04:01:19,08,11,1, 11.9,1,1, 13.181, 10590.194, 492.858, 52877.526 25/06/26,04:01:19,09,11,1, 11.9,1,1, 13.181, 10590.207, 492.906, 52877.630 25/06/26,04:01:19,10,11,1, 11.9,1,1, 13.181, 10590.185, 492.931, 52877.596 25/06/26,04:01:19,11,11,1, 11.9,1,1, 13.181, 10590.229, 492.924, 52877.593 25/06/26,04:01:19,12,11,1, 11.9,1,1, 13.181, 10590.238, 492.962, 52877.546 25/06/26,04:01:19,13,11,1, 11.9,1,1, 13.181, 10590.224, 492.985, 52877.542 25/06/26,04:01:19,14,11,1, 11.9,1,1, 13.181, 10590.225, 493.002, 52877.560 25/06/26,04:01:19,15,11,1, 11.9,1,1, 13.181, 10590.239, 493.012, 52877.540 25/06/26,04:01:19,16,11,1, 11.9,1,1, 13.181, 10590.248, 493.060, 52877.575 25/06/26,04:01:19,17,11,1, 11.9,1,1, 13.181, 10590.260, 493.085, 52877.637 25/06/26,04:01:19,18,11,1, 11.9,1,1, 13.181, 10590.289, 493.110, 52877.651 25/06/26,04:01:19,19,11,1, 11.9,1,1, 13.181, 10590.301, 493.147, 52877.679 25/06/26,04:01:20,00,11,1, 11.9,1,1, 13.184, 10590.296, 493.147, 52877.679 25/06/26,04:01:20,01,11,1, 11.9,1,1, 13.184, 10590.314, 493.198, 52877.748 25/06/26,04:01:20,02,11,1, 11.9,1,1, 13.184, 10590.293, 493.202, 52877.629 25/06/26,04:01:20,03,11,1, 11.9,1,1, 13.184, 10590.312, 493.267, 52877.783 25/06/26,04:01:20,04,11,1, 11.9,1,1, 13.184, 10590.303, 493.261, 52877.749 25/06/26,04:01:20,05,11,1, 11.9,1,1, 13.184, 10590.317, 493.286, 52877.738 25/06/26,04:01:20,06,11,1, 11.9,1,1, 13.184, 10590.323, 493.319, 52877.763 25/06/26,04:01:20,07,11,1, 11.9,1,1, 13.184, 10590.330, 493.333, 52877.782 25/06/26,04:01:20,08,11,1, 11.9,1,1, 13.184, 10590.298, 493.382, 52877.787 25/06/26,04:01:20,09,11,1, 11.9,1,1, 13.184, 10590.313, 493.394, 52877.828 25/06/26,04:01:20,10,11,1, 11.9,1,1, 13.184, 10590.322, 493.446, 52877.877 25/06/26,04:01:20,11,11,1, 11.9,1,1, 13.184, 10590.326, 493.448, 52877.878 25/06/26,04:01:20,12,11,1, 11.9,1,1, 13.184, 10590.328, 493.499, 52877.884 25/06/26,04:01:20,13,11,1, 11.9,1,1, 13.184, 10590.330, 493.514, 52877.851 25/06/26,04:01:20,14,11,1, 11.9,1,1, 13.184, 10590.328, 493.517, 52877.861 25/06/26,04:01:20,15,11,1, 11.9,1,1, 13.184, 10590.325, 493.565, 52877.892 25/06/26,04:01:20,16,11,1, 11.9,1,1, 13.184, 10590.334, 493.571, 52877.901 25/06/26,04:01:20,17,11,1, 11.9,1,1, 13.184, 10590.316, 493.619, 52877.902 25/06/26,04:01:20,18,11,1, 11.9,1,1, 13.184, 10590.313, 493.652, 52877.944 25/06/26,04:01:20,19,11,1, 11.9,1,1, 13.184, 10590.336, 493.704, 52877.944 25/06/26,04:01:21,00,11,1, 11.9,1,1, 13.182, 10590.329, 493.704, 52877.944 25/06/26,04:01:21,01,11,1, 11.9,1,1, 13.182, 10590.333, 493.769, 52878.035 25/06/26,04:01:21,02,11,1, 11.9,1,1, 13.182, 10590.315, 493.799, 52878.042 25/06/26,04:01:21,03,11,1, 11.9,1,1, 13.182, 10590.325, 493.807, 52878.079 25/06/26,04:01:21,04,11,1, 11.9,1,1, 13.182, 10590.336, 493.855, 52878.032 25/06/26,04:01:21,05,11,1, 11.9,1,1, 13.182, 10590.327, 493.879, 52878.088 25/06/26,04:01:21,06,11,1, 11.9,1,1, 13.182, 10590.299, 493.917, 52878.148 25/06/26,04:01:21,07,11,1, 11.9,1,1, 13.182, 10590.314, 493.948, 52878.164 25/06/26,04:01:21,08,11,1, 11.9,1,1, 13.182, 10590.296, 494.010, 52878.206 25/06/26,04:01:21,09,11,1, 11.9,1,1, 13.182, 10590.310, 494.011, 52878.183 25/06/26,04:01:21,10,11,1, 11.9,1,1, 13.182, 10590.279, 494.066, 52878.233 25/06/26,04:01:21,11,11,1, 11.9,1,1, 13.182, 10590.285, 494.121, 52878.225 25/06/26,04:01:21,12,11,1, 11.9,1,1, 13.182, 10590.258, 494.140, 52878.243 25/06/26,04:01:21,13,11,1, 11.9,1,1, 13.182, 10590.252, 494.159, 52878.255 25/06/26,04:01:21,14,11,1, 11.9,1,1, 13.182, 10590.238, 494.217, 52878.315 25/06/26,04:01:21,15,11,1, 11.9,1,1, 13.182, 10590.215, 494.275, 52878.295 25/06/26,04:01:21,16,11,1, 11.9,1,1, 13.182, 10590.244, 494.259, 52878.276 25/06/26,04:01:21,17,11,1, 11.9,1,1, 13.182, 10590.223, 494.328, 52878.340 25/06/26,04:01:21,18,11,1, 11.9,1,1, 13.182, 10590.201, 494.352, 52878.320 25/06/26,04:01:21,19,11,1, 11.9,1,1, 13.182, 10590.183, 494.364, 52878.418 25/06/26,04:01:22,00,11,1, 12.0,1,1, 13.181, 10590.179, 494.364, 52878.418 25/06/26,04:01:22,01,11,1, 12.0,1,1, 13.181, 10590.173, 494.414, 52878.369 25/06/26,04:01:22,02,11,1, 12.0,1,1, 13.181, 10590.142, 494.492, 52878.473 25/06/26,04:01:22,03,11,1, 12.0,1,1, 13.181, 10590.150, 494.512, 52878.439 25/06/26,04:01:22,04,11,1, 12.0,1,1, 13.181, 10590.121, 494.546, 52878.475 25/06/26,04:01:22,05,11,1, 12.0,1,1, 13.181, 10590.080, 494.577, 52878.513 25/06/26,04:01:22,06,11,1, 12.0,1,1, 13.181, 10590.102, 494.600, 52878.624 25/06/26,04:01:22,07,11,1, 12.0,1,1, 13.181, 10590.034, 494.636, 52878.729 25/06/26,04:01:22,08,11,1, 12.0,1,1, 13.181, 10590.015, 494.669, 52878.608 25/06/26,04:01:22,09,11,1, 12.0,1,1, 13.181, 10590.030, 494.718, 52878.610 25/06/26,04:01:22,10,11,1, 12.0,1,1, 13.181, 10590.015, 494.756, 52878.671 25/06/26,04:01:22,11,11,1, 12.0,1,1, 13.181, 10589.984, 494.777, 52878.706 25/06/26,04:01:22,12,11,1, 12.0,1,1, 13.181, 10589.980, 494.825, 52878.602 25/06/26,04:01:22,13,11,1, 12.0,1,1, 13.181, 10589.979, 494.838, 52878.635 25/06/26,04:01:22,14,11,1, 12.0,1,1, 13.181, 10589.977, 494.880, 52878.783 25/06/26,04:01:22,15,11,1, 12.0,1,1, 13.181, 10589.934, 494.934, 52878.739 25/06/26,04:01:22,16,11,1, 12.0,1,1, 13.181, 10589.928, 494.966, 52878.775 25/06/26,04:01:22,17,11,1, 12.0,1,1, 13.181, 10589.891, 495.034, 52878.850 25/06/26,04:01:22,18,11,1, 12.0,1,1, 13.181, 10589.881, 495.052, 52878.869 25/06/26,04:01:22,19,11,1, 12.0,1,1, 13.181, 10589.866, 495.081, 52878.820 25/06/26,04:01:23,00,12,1, 11.9,1,1, 13.182, 10589.862, 495.081, 52878.820 25/06/26,04:01:23,01,12,1, 11.9,1,1, 13.182, 10589.802, 495.162, 52878.885 25/06/26,04:01:23,02,12,1, 11.9,1,1, 13.182, 10589.803, 495.182, 52878.924 25/06/26,04:01:23,03,12,1, 11.9,1,1, 13.182, 10589.778, 495.228, 52878.899 25/06/26,04:01:23,04,12,1, 11.9,1,1, 13.182, 10589.745, 495.255, 52878.993 25/06/26,04:01:23,05,12,1, 11.9,1,1, 13.182, 10589.718, 495.291, 52878.957 25/06/26,04:01:23,06,12,1, 11.9,1,1, 13.182, 10589.665, 495.315, 52879.021 25/06/26,04:01:23,07,12,1, 11.9,1,1, 13.182, 10589.681, 495.374, 52879.039 25/06/26,04:01:23,08,12,1, 11.9,1,1, 13.182, 10589.667, 495.392, 52879.092 25/06/26,04:01:23,09,12,1, 11.9,1,1, 13.182, 10589.646, 495.444, 52879.082 25/06/26,04:01:23,10,12,1, 11.9,1,1, 13.182, 10589.635, 495.478, 52879.145 25/06/26,04:01:23,11,12,1, 11.9,1,1, 13.182, 10589.606, 495.495, 52879.097 25/06/26,04:01:23,12,12,1, 11.9,1,1, 13.182, 10589.567, 495.549, 52879.122 25/06/26,04:01:23,13,12,1, 11.9,1,1, 13.182, 10589.563, 495.576, 52879.112 25/06/26,04:01:23,14,12,1, 11.9,1,1, 13.182, 10589.511, 495.623, 52879.186 25/06/26,04:01:23,15,12,1, 11.9,1,1, 13.182, 10589.468, 495.658, 52879.217 25/06/26,04:01:23,16,12,1, 11.9,1,1, 13.182, 10589.469, 495.682, 52879.257 25/06/26,04:01:23,17,12,1, 11.9,1,1, 13.182, 10589.447, 495.705, 52879.256 25/06/26,04:01:23,18,12,1, 11.9,1,1, 13.182, 10589.394, 495.742, 52879.293 25/06/26,04:01:23,19,12,1, 11.9,1,1, 13.182, 10589.396, 495.763, 52879.320 25/06/26,04:01:24,00,11,1, 12.0,1,1, 13.182, 10589.395, 495.763, 52879.320 25/06/26,04:01:24,01,11,1, 12.0,1,1, 13.182, 10589.327, 495.857, 52879.317 25/06/26,04:01:24,02,11,1, 12.0,1,1, 13.182, 10589.281, 495.876, 52879.351 25/06/26,04:01:24,03,11,1, 12.0,1,1, 13.182, 10589.279, 495.930, 52879.398 25/06/26,04:01:24,04,11,1, 12.0,1,1, 13.182, 10589.266, 495.931, 52879.445 25/06/26,04:01:24,05,11,1, 12.0,1,1, 13.182, 10589.221, 495.998, 52879.393 25/06/26,04:01:24,06,11,1, 12.0,1,1, 13.182, 10589.205, 496.009, 52879.426 25/06/26,04:01:24,07,11,1, 12.0,1,1, 13.182, 10589.173, 496.050, 52879.474 25/06/26,04:01:24,08,11,1, 12.0,1,1, 13.182, 10589.143, 496.085, 52879.418 25/06/26,04:01:24,09,11,1, 12.0,1,1, 13.182, 10589.143, 496.106, 52879.414 25/06/26,04:01:24,10,11,1, 12.0,1,1, 13.182, 10589.081, 496.171, 52879.540 25/06/26,04:01:24,11,11,1, 12.0,1,1, 13.182, 10589.064, 496.198, 52879.531 25/06/26,04:01:24,12,11,1, 12.0,1,1, 13.182, 10589.050, 496.217, 52879.530 25/06/26,04:01:24,13,11,1, 12.0,1,1, 13.182, 10588.982, 496.236, 52879.562 25/06/26,04:01:24,14,11,1, 12.0,1,1, 13.182, 10588.979, 496.285, 52879.600 25/06/26,04:01:24,15,11,1, 12.0,1,1, 13.182, 10588.970, 496.330, 52879.628 25/06/26,04:01:24,16,11,1, 12.0,1,1, 13.182, 10588.931, 496.332, 52879.649 25/06/26,04:01:24,17,11,1, 12.0,1,1, 13.182, 10588.903, 496.396, 52879.647 25/06/26,04:01:24,18,11,1, 12.0,1,1, 13.182, 10588.883, 496.398, 52879.623 25/06/26,04:01:24,19,11,1, 12.0,1,1, 13.182, 10588.847, 496.424, 52879.671 25/06/26,04:01:25,00,12,1, 11.8,1,1, 13.183, 10588.844, 496.424, 52879.671 25/06/26,04:01:25,01,12,1, 11.8,1,1, 13.183, 10588.799, 496.479, 52879.757 25/06/26,04:01:25,02,12,1, 11.8,1,1, 13.183, 10588.716, 496.518, 52879.671 25/06/26,04:01:25,03,12,1, 11.8,1,1, 13.183, 10588.716, 496.538, 52879.762 25/06/26,04:01:25,04,12,1, 11.8,1,1, 13.183, 10588.707, 496.593, 52879.827 25/06/26,04:01:25,05,12,1, 11.8,1,1, 13.183, 10588.661, 496.602, 52879.860 25/06/26,04:01:25,06,12,1, 11.8,1,1, 13.183, 10588.640, 496.645, 52879.885 25/06/26,04:01:25,07,12,1, 11.8,1,1, 13.183, 10588.605, 496.663, 52879.856 25/06/26,04:01:25,08,12,1, 11.8,1,1, 13.183, 10588.572, 496.700, 52879.882 25/06/26,04:01:25,09,12,1, 11.8,1,1, 13.183, 10588.551, 496.724, 52879.860 25/06/26,04:01:25,10,12,1, 11.8,1,1, 13.183, 10588.532, 496.736, 52879.928 25/06/26,04:01:25,11,12,1, 11.8,1,1, 13.183, 10588.477, 496.799, 52879.942 25/06/26,04:01:25,12,12,1, 11.8,1,1, 13.183, 10588.443, 496.800, 52879.900 25/06/26,04:01:25,13,12,1, 11.8,1,1, 13.183, 10588.432, 496.843, 52879.957 25/06/26,04:01:25,14,12,1, 11.8,1,1, 13.183, 10588.407, 496.857, 52879.986 25/06/26,04:01:25,15,12,1, 11.8,1,1, 13.183, 10588.388, 496.895, 52879.989 25/06/26,04:01:25,16,12,1, 11.8,1,1, 13.183, 10588.334, 496.913, 52880.014 25/06/26,04:01:25,17,12,1, 11.8,1,1, 13.183, 10588.332, 496.928, 52880.013 25/06/26,04:01:25,18,12,1, 11.8,1,1, 13.183, 10588.299, 496.977, 52880.030 25/06/26,04:01:25,19,12,1, 11.8,1,1, 13.183, 10588.264, 496.992, 52880.098 25/06/26,04:01:26,00,12,1, 11.8,1,1, 13.180, 10588.260, 496.992, 52880.098 25/06/26,04:01:26,01,12,1, 11.8,1,1, 13.180, 10588.212, 497.038, 52880.038 25/06/26,04:01:26,02,12,1, 11.8,1,1, 13.180, 10588.207, 497.086, 52880.109 25/06/26,04:01:26,03,12,1, 11.8,1,1, 13.180, 10588.157, 497.093, 52880.148 25/06/26,04:01:26,04,12,1, 11.8,1,1, 13.180, 10588.127, 497.103, 52880.146 25/06/26,04:01:26,05,12,1, 11.8,1,1, 13.180, 10588.134, 497.178, 52880.192 25/06/26,04:01:26,06,12,1, 11.8,1,1, 13.180, 10588.095, 497.169, 52880.269 25/06/26,04:01:26,07,12,1, 11.8,1,1, 13.180, 10588.042, 497.204, 52880.213 25/06/26,04:01:26,08,12,1, 11.8,1,1, 13.180, 10588.023, 497.215, 52880.243 25/06/26,04:01:26,09,12,1, 11.8,1,1, 13.180, 10588.029, 497.227, 52880.282 25/06/26,04:01:26,10,12,1, 11.8,1,1, 13.180, 10587.978, 497.261, 52880.246 25/06/26,04:01:26,11,12,1, 11.8,1,1, 13.180, 10587.943, 497.298, 52880.372 25/06/26,04:01:26,12,12,1, 11.8,1,1, 13.180, 10587.933, 497.306, 52880.281 25/06/26,04:01:26,13,12,1, 11.8,1,1, 13.180, 10587.898, 497.339, 52880.384 25/06/26,04:01:26,14,12,1, 11.8,1,1, 13.180, 10587.868, 497.349, 52880.401 25/06/26,04:01:26,15,12,1, 11.8,1,1, 13.180, 10587.860, 497.352, 52880.348 25/06/26,04:01:26,16,12,1, 11.8,1,1, 13.180, 10587.835, 497.414, 52880.459 25/06/26,04:01:26,17,12,1, 11.8,1,1, 13.180, 10587.805, 497.398, 52880.469 25/06/26,04:01:26,18,12,1, 11.8,1,1, 13.180, 10587.800, 497.444, 52880.434 25/06/26,04:01:26,19,12,1, 11.8,1,1, 13.180, 10587.754, 497.471, 52880.522 25/06/26,04:01:27,00,12,1, 11.9,1,1, 13.180, 10587.751, 497.471, 52880.522 25/06/26,04:01:27,01,12,1, 11.9,1,1, 13.180, 10587.697, 497.487, 52880.485 25/06/26,04:01:27,02,12,1, 11.9,1,1, 13.180, 10587.695, 497.495, 52880.564 25/06/26,04:01:27,03,12,1, 11.9,1,1, 13.180, 10587.649, 497.554, 52880.586 25/06/26,04:01:27,04,12,1, 11.9,1,1, 13.180, 10587.623, 497.552, 52880.545 25/06/26,04:01:27,05,12,1, 11.9,1,1, 13.180, 10587.630, 497.583, 52880.678 25/06/26,04:01:27,06,12,1, 11.9,1,1, 13.180, 10587.597, 497.595, 52880.610 25/06/26,04:01:27,07,12,1, 11.9,1,1, 13.180, 10587.572, 497.639, 52880.725 25/06/26,04:01:27,08,12,1, 11.9,1,1, 13.180, 10587.579, 497.629, 52880.671 25/06/26,04:01:27,09,12,1, 11.9,1,1, 13.180, 10587.522, 497.625, 52880.682 25/06/26,04:01:27,10,12,1, 11.9,1,1, 13.180, 10587.511, 497.675, 52880.685 25/06/26,04:01:27,11,12,1, 11.9,1,1, 13.180, 10587.483, 497.675, 52880.702 25/06/26,04:01:27,12,12,1, 11.9,1,1, 13.180, 10587.462, 497.677, 52880.718 25/06/26,04:01:27,13,12,1, 11.9,1,1, 13.180, 10587.427, 497.709, 52880.787 25/06/26,04:01:27,14,12,1, 11.9,1,1, 13.180, 10587.422, 497.728, 52880.801 25/06/26,04:01:27,15,12,1, 11.9,1,1, 13.180, 10587.385, 497.759, 52880.835 25/06/26,04:01:27,16,12,1, 11.9,1,1, 13.180, 10587.346, 497.765, 52880.817 25/06/26,04:01:27,17,12,1, 11.9,1,1, 13.180, 10587.333, 497.792, 52880.828 25/06/26,04:01:27,18,12,1, 11.9,1,1, 13.180, 10587.294, 497.787, 52880.813 25/06/26,04:01:27,19,12,1, 11.9,1,1, 13.180, 10587.278, 497.826, 52880.823 25/06/26,04:01:28,00,11,1, 11.9,1,1, 13.181, 10587.275, 497.826, 52880.823 25/06/26,04:01:28,01,11,1, 11.9,1,1, 13.181, 10587.208, 497.849, 52880.893 25/06/26,04:01:28,02,11,1, 11.9,1,1, 13.181, 10587.225, 497.838, 52880.965 25/06/26,04:01:28,03,11,1, 11.9,1,1, 13.181, 10587.176, 497.867, 52880.989 25/06/26,04:01:28,04,11,1, 11.9,1,1, 13.181, 10587.135, 497.909, 52880.999 25/06/26,04:01:28,05,11,1, 11.9,1,1, 13.181, 10587.124, 497.907, 52880.964 25/06/26,04:01:28,06,11,1, 11.9,1,1, 13.181, 10587.101, 497.933, 52880.952 25/06/26,04:01:28,07,11,1, 11.9,1,1, 13.181, 10587.061, 497.916, 52880.959 25/06/26,04:01:28,08,11,1, 11.9,1,1, 13.181, 10587.046, 497.976, 52881.010 25/06/26,04:01:28,09,11,1, 11.9,1,1, 13.181, 10587.033, 497.989, 52881.026 25/06/26,04:01:28,10,11,1, 11.9,1,1, 13.181, 10586.984, 497.980, 52881.040 25/06/26,04:01:28,11,11,1, 11.9,1,1, 13.181, 10586.963, 498.004, 52881.058 25/06/26,04:01:28,12,11,1, 11.9,1,1, 13.181, 10586.938, 498.035, 52881.078 25/06/26,04:01:28,13,11,1, 11.9,1,1, 13.181, 10586.887, 498.061, 52881.070 25/06/26,04:01:28,14,11,1, 11.9,1,1, 13.181, 10586.878, 498.043, 52881.108 25/06/26,04:01:28,15,11,1, 11.9,1,1, 13.181, 10586.832, 498.077, 52881.140 25/06/26,04:01:28,16,11,1, 11.9,1,1, 13.181, 10586.833, 498.073, 52881.082 25/06/26,04:01:28,17,11,1, 11.9,1,1, 13.181, 10586.779, 498.103, 52881.209 25/06/26,04:01:28,18,11,1, 11.9,1,1, 13.181, 10586.789, 498.130, 52881.215 25/06/26,04:01:28,19,11,1, 11.9,1,1, 13.181, 10586.748, 498.128, 52881.262 25/06/26,04:01:29,00,12,1, 12.0,1,1, 13.184, 10586.741, 498.128, 52881.262 25/06/26,04:01:29,01,12,1, 12.0,1,1, 13.184, 10586.712, 498.168, 52881.205 25/06/26,04:01:29,02,12,1, 12.0,1,1, 13.184, 10586.674, 498.200, 52881.319 25/06/26,04:01:29,03,12,1, 12.0,1,1, 13.184, 10586.621, 498.186, 52881.190 25/06/26,04:01:29,04,12,1, 12.0,1,1, 13.184, 10586.600, 498.233, 52881.310 25/06/26,04:01:29,05,12,1, 12.0,1,1, 13.184, 10586.571, 498.247, 52881.333 25/06/26,04:01:29,06,12,1, 12.0,1,1, 13.184, 10586.557, 498.267, 52881.309 25/06/26,04:01:29,07,12,1, 12.0,1,1, 13.184, 10586.509, 498.263, 52881.322 25/06/26,04:01:29,08,12,1, 12.0,1,1, 13.184, 10586.467, 498.280, 52881.371 25/06/26,04:01:29,09,12,1, 12.0,1,1, 13.184, 10586.446, 498.332, 52881.441 25/06/26,04:01:29,10,12,1, 12.0,1,1, 13.184, 10586.440, 498.311, 52881.459 25/06/26,04:01:29,11,12,1, 12.0,1,1, 13.184, 10586.390, 498.310, 52881.404 25/06/26,04:01:29,12,12,1, 12.0,1,1, 13.184, 10586.369, 498.339, 52881.386 25/06/26,04:01:29,13,12,1, 12.0,1,1, 13.184, 10586.319, 498.360, 52881.425 25/06/26,04:01:29,14,12,1, 12.0,1,1, 13.184, 10586.304, 498.372, 52881.439 25/06/26,04:01:29,15,12,1, 12.0,1,1, 13.184, 10586.294, 498.366, 52881.508 25/06/26,04:01:29,16,12,1, 12.0,1,1, 13.184, 10586.240, 498.377, 52881.481 25/06/26,04:01:29,17,12,1, 12.0,1,1, 13.184, 10586.259, 498.392, 52881.533 25/06/26,04:01:29,18,12,1, 12.0,1,1, 13.184, 10586.178, 498.431, 52881.599 25/06/26,04:01:29,19,12,1, 12.0,1,1, 13.184, 10586.174, 498.438, 52881.593 25/06/26,04:01:30,00,11,1, 11.9,1,1, 13.184, 10586.174, 498.438, 52881.593 25/06/26,04:01:30,01,11,1, 11.9,1,1, 13.184, 10586.073, 498.440, 52881.575 25/06/26,04:01:30,02,11,1, 11.9,1,1, 13.184, 10586.051, 498.472, 52881.702 25/06/26,04:01:30,03,11,1, 11.9,1,1, 13.184, 10585.996, 498.468, 52881.675 25/06/26,04:01:30,04,11,1, 11.9,1,1, 13.184, 10585.984, 498.490, 52881.658 25/06/26,04:01:30,05,11,1, 11.9,1,1, 13.184, 10585.960, 498.490, 52881.719 25/06/26,04:01:30,06,11,1, 11.9,1,1, 13.184, 10585.923, 498.519, 52881.728 25/06/26,04:01:30,07,11,1, 11.9,1,1, 13.184, 10585.913, 498.522, 52881.738 25/06/26,04:01:30,08,11,1, 11.9,1,1, 13.184, 10585.857, 498.516, 52881.786 25/06/26,04:01:30,09,11,1, 11.9,1,1, 13.184, 10585.834, 498.546, 52881.767 25/06/26,04:01:30,10,11,1, 11.9,1,1, 13.184, 10585.787, 498.538, 52881.708 25/06/26,04:01:30,11,11,1, 11.9,1,1, 13.184, 10585.764, 498.531, 52881.815 25/06/26,04:01:30,12,11,1, 11.9,1,1, 13.184, 10585.730, 498.537, 52881.824 25/06/26,04:01:30,13,11,1, 11.9,1,1, 13.184, 10585.678, 498.538, 52881.863 25/06/26,04:01:30,14,11,1, 11.9,1,1, 13.184, 10585.667, 498.567, 52881.855 25/06/26,04:01:30,15,11,1, 11.9,1,1, 13.184, 10585.618, 498.544, 52881.830 25/06/26,04:01:30,16,11,1, 11.9,1,1, 13.184, 10585.612, 498.606, 52881.943 25/06/26,04:01:30,17,11,1, 11.9,1,1, 13.184, 10585.566, 498.575, 52881.947 25/06/26,04:01:30,18,11,1, 11.9,1,1, 13.184, 10585.526, 498.603, 52881.973 25/06/26,04:01:30,19,11,1, 11.9,1,1, 13.184, 10585.504, 498.631, 52881.958 25/06/26,04:01:31,00,11,1, 11.9,1,1, 13.184, 10585.498, 498.631, 52881.958 25/06/26,04:01:31,01,11,1, 11.9,1,1, 13.184, 10585.441, 498.644, 52882.077 25/06/26,04:01:31,02,11,1, 11.9,1,1, 13.184, 10585.406, 498.620, 52882.038 25/06/26,04:01:31,03,11,1, 11.9,1,1, 13.184, 10585.356, 498.662, 52882.010 25/06/26,04:01:31,04,11,1, 11.9,1,1, 13.184, 10585.332, 498.633, 52882.049 25/06/26,04:01:31,05,11,1, 11.9,1,1, 13.184, 10585.295, 498.662, 52882.138 25/06/26,04:01:31,06,11,1, 11.9,1,1, 13.184, 10585.261, 498.662, 52882.059 25/06/26,04:01:31,07,11,1, 11.9,1,1, 13.184, 10585.223, 498.659, 52882.151 25/06/26,04:01:31,08,11,1, 11.9,1,1, 13.184, 10585.208, 498.689, 52882.140 25/06/26,04:01:31,09,11,1, 11.9,1,1, 13.184, 10585.182, 498.701, 52882.180 25/06/26,04:01:31,10,11,1, 11.9,1,1, 13.184, 10585.116, 498.719, 52882.253 25/06/26,04:01:31,11,11,1, 11.9,1,1, 13.184, 10585.097, 498.700, 52882.201 25/06/26,04:01:31,12,11,1, 11.9,1,1, 13.184, 10585.084, 498.736, 52882.247 25/06/26,04:01:31,13,11,1, 11.9,1,1, 13.184, 10585.035, 498.718, 52882.274 25/06/26,04:01:31,14,11,1, 11.9,1,1, 13.184, 10585.008, 498.741, 52882.249 25/06/26,04:01:31,15,11,1, 11.9,1,1, 13.184, 10584.978, 498.754, 52882.260 25/06/26,04:01:31,16,11,1, 11.9,1,1, 13.184, 10584.966, 498.764, 52882.375 25/06/26,04:01:31,17,11,1, 11.9,1,1, 13.184, 10584.901, 498.779, 52882.332 25/06/26,04:01:31,18,11,1, 11.9,1,1, 13.184, 10584.906, 498.778, 52882.313 25/06/26,04:01:31,19,11,1, 11.9,1,1, 13.184, 10584.887, 498.818, 52882.487 25/06/26,04:01:32,00,12,1, 11.9,1,1, 13.183, 10584.880, 498.818, 52882.487 25/06/26,04:01:32,01,12,1, 11.9,1,1, 13.183, 10584.766, 498.810, 52882.397 25/06/26,04:01:32,02,12,1, 11.9,1,1, 13.183, 10584.740, 498.852, 52882.414 25/06/26,04:01:32,03,12,1, 11.9,1,1, 13.183, 10584.763, 498.837, 52882.452 25/06/26,04:01:32,04,12,1, 11.9,1,1, 13.183, 10584.705, 498.872, 52882.572 25/06/26,04:01:32,05,12,1, 11.9,1,1, 13.183, 10584.696, 498.848, 52882.553 25/06/26,04:01:32,06,12,1, 11.9,1,1, 13.183, 10584.660, 498.912, 52882.575 25/06/26,04:01:32,07,12,1, 11.9,1,1, 13.183, 10584.625, 498.877, 52882.594 25/06/26,04:01:32,08,12,1, 11.9,1,1, 13.183, 10584.581, 498.918, 52882.630 25/06/26,04:01:32,09,12,1, 11.9,1,1, 13.183, 10584.557, 498.888, 52882.622 25/06/26,04:01:32,10,12,1, 11.9,1,1, 13.183, 10584.520, 498.937, 52882.690 25/06/26,04:01:32,11,12,1, 11.9,1,1, 13.183, 10584.486, 498.963, 52882.670 25/06/26,04:01:32,12,12,1, 11.9,1,1, 13.183, 10584.481, 498.969, 52882.727 25/06/26,04:01:32,13,12,1, 11.9,1,1, 13.183, 10584.437, 498.986, 52882.726 25/06/26,04:01:32,14,12,1, 11.9,1,1, 13.183, 10584.432, 498.992, 52882.679 25/06/26,04:01:32,15,12,1, 11.9,1,1, 13.183, 10584.370, 499.018, 52882.886 25/06/26,04:01:32,16,12,1, 11.9,1,1, 13.183, 10584.356, 499.024, 52882.791 25/06/26,04:01:32,17,12,1, 11.9,1,1, 13.183, 10584.344, 499.060, 52882.860 25/06/26,04:01:32,18,12,1, 11.9,1,1, 13.183, 10584.303, 499.088, 52882.889 25/06/26,04:01:32,19,12,1, 11.9,1,1, 13.183, 10584.293, 499.092, 52882.843 25/06/26,04:01:33,00,12,1, 12.0,1,1, 13.183, 10584.288, 499.092, 52882.843 25/06/26,04:01:33,01,12,1, 12.0,1,1, 13.183, 10584.227, 499.129, 52882.990 25/06/26,04:01:33,02,12,1, 12.0,1,1, 13.183, 10584.206, 499.196, 52882.986 25/06/26,04:01:33,03,12,1, 12.0,1,1, 13.183, 10584.179, 499.170, 52883.026 25/06/26,04:01:33,04,12,1, 12.0,1,1, 13.183, 10584.151, 499.197, 52883.021 25/06/26,04:01:33,05,12,1, 12.0,1,1, 13.183, 10584.132, 499.199, 52883.058 25/06/26,04:01:33,06,12,1, 12.0,1,1, 13.183, 10584.107, 499.235, 52883.076 25/06/26,04:01:33,07,12,1, 12.0,1,1, 13.183, 10584.114, 499.245, 52883.158 25/06/26,04:01:33,08,12,1, 12.0,1,1, 13.183, 10584.054, 499.247, 52883.172 25/06/26,04:01:33,09,12,1, 12.0,1,1, 13.183, 10584.045, 499.278, 52883.142 25/06/26,04:01:33,10,12,1, 12.0,1,1, 13.183, 10584.006, 499.273, 52883.239 25/06/26,04:01:33,11,12,1, 12.0,1,1, 13.183, 10583.994, 499.319, 52883.255 25/06/26,04:01:33,12,12,1, 12.0,1,1, 13.183, 10583.949, 499.325, 52883.366 25/06/26,04:01:33,13,12,1, 12.0,1,1, 13.183, 10583.947, 499.351, 52883.331 25/06/26,04:01:33,14,12,1, 12.0,1,1, 13.183, 10583.938, 499.401, 52883.285 25/06/26,04:01:33,15,12,1, 12.0,1,1, 13.183, 10583.901, 499.395, 52883.321 25/06/26,04:01:33,16,12,1, 12.0,1,1, 13.183, 10583.907, 499.426, 52883.372 25/06/26,04:01:33,17,12,1, 12.0,1,1, 13.183, 10583.846, 499.449, 52883.419 25/06/26,04:01:33,18,12,1, 12.0,1,1, 13.183, 10583.814, 499.488, 52883.529 25/06/26,04:01:33,19,12,1, 12.0,1,1, 13.183, 10583.795, 499.500, 52883.497 25/06/26,04:01:34,00,12,1, 12.0,1,1, 13.184, 10583.787, 499.500, 52883.497 25/06/26,04:01:34,01,12,1, 12.0,1,1, 13.184, 10583.754, 499.513, 52883.554 25/06/26,04:01:34,02,12,1, 12.0,1,1, 13.184, 10583.727, 499.550, 52883.602 25/06/26,04:01:34,03,12,1, 12.0,1,1, 13.184, 10583.720, 499.581, 52883.577 25/06/26,04:01:34,04,12,1, 12.0,1,1, 13.184, 10583.701, 499.615, 52883.647 25/06/26,04:01:34,05,12,1, 12.0,1,1, 13.184, 10583.673, 499.640, 52883.677 25/06/26,04:01:34,06,12,1, 12.0,1,1, 13.184, 10583.638, 499.658, 52883.749 25/06/26,04:01:34,07,12,1, 12.0,1,1, 13.184, 10583.620, 499.681, 52883.768 25/06/26,04:01:34,08,12,1, 12.0,1,1, 13.184, 10583.591, 499.686, 52883.743 25/06/26,04:01:34,09,12,1, 12.0,1,1, 13.184, 10583.600, 499.730, 52883.806 25/06/26,04:01:34,10,12,1, 12.0,1,1, 13.184, 10583.551, 499.772, 52883.834 25/06/26,04:01:34,11,12,1, 12.0,1,1, 13.184, 10583.536, 499.770, 52883.813 25/06/26,04:01:34,12,12,1, 12.0,1,1, 13.184, 10583.499, 499.827, 52883.849 25/06/26,04:01:34,13,12,1, 12.0,1,1, 13.184, 10583.493, 499.812, 52883.888 25/06/26,04:01:34,14,12,1, 12.0,1,1, 13.184, 10583.466, 499.893, 52883.950 25/06/26,04:01:34,15,12,1, 12.0,1,1, 13.184, 10583.437, 499.913, 52884.015 25/06/26,04:01:34,16,12,1, 12.0,1,1, 13.184, 10583.420, 499.913, 52883.925 25/06/26,04:01:34,17,12,1, 12.0,1,1, 13.184, 10583.386, 499.952, 52883.976 25/06/26,04:01:34,18,12,1, 12.0,1,1, 13.184, 10583.373, 499.980, 52884.080 25/06/26,04:01:34,19,12,1, 12.0,1,1, 13.184, 10583.334, 499.978, 52884.020 25/06/26,04:01:35,00,10,1, 12.0,1,1, 13.183, 10583.328, 499.978, 52884.020 25/06/26,04:01:35,01,10,1, 12.0,1,1, 13.183, 10583.325, 500.048, 52884.084 25/06/26,04:01:35,02,10,1, 12.0,1,1, 13.183, 10583.292, 500.070, 52884.209 25/06/26,04:01:35,03,10,1, 12.0,1,1, 13.183, 10583.260, 500.107, 52884.214 25/06/26,04:01:35,04,10,1, 12.0,1,1, 13.183, 10583.260, 500.117, 52884.260 25/06/26,04:01:35,05,10,1, 12.0,1,1, 13.183, 10583.217, 500.141, 52884.226 25/06/26,04:01:35,06,10,1, 12.0,1,1, 13.183, 10583.195, 500.152, 52884.342 25/06/26,04:01:35,07,10,1, 12.0,1,1, 13.183, 10583.187, 500.183, 52884.330 25/06/26,04:01:35,08,10,1, 12.0,1,1, 13.183, 10583.166, 500.240, 52884.411 25/06/26,04:01:35,09,10,1, 12.0,1,1, 13.183, 10583.149, 500.232, 52884.361 25/06/26,04:01:35,10,10,1, 12.0,1,1, 13.183, 10583.129, 500.275, 52884.385 25/06/26,04:01:35,11,10,1, 12.0,1,1, 13.183, 10583.090, 500.296, 52884.425 25/06/26,04:01:35,12,10,1, 12.0,1,1, 13.183, 10583.085, 500.330, 52884.469 25/06/26,04:01:35,13,10,1, 12.0,1,1, 13.183, 10583.045, 500.339, 52884.495 25/06/26,04:01:35,14,10,1, 12.0,1,1, 13.183, 10583.027, 500.343, 52884.497 25/06/26,04:01:35,15,10,1, 12.0,1,1, 13.183, 10583.001, 500.378, 52884.591 25/06/26,04:01:35,16,10,1, 12.0,1,1, 13.183, 10583.001, 500.391, 52884.667 25/06/26,04:01:35,17,10,1, 12.0,1,1, 13.183, 10582.991, 500.440, 52884.669 25/06/26,04:01:35,18,10,1, 12.0,1,1, 13.183, 10582.935, 500.477, 52884.601 25/06/26,04:01:35,19,10,1, 12.0,1,1, 13.183, 10582.925, 500.526, 52884.756 25/06/26,04:01:36,00,10,1, 11.9,1,1, 13.182, 10582.919, 500.526, 52884.756 25/06/26,04:01:36,01,10,1, 11.9,1,1, 13.182, 10582.885, 500.553, 52884.759 25/06/26,04:01:36,02,10,1, 11.9,1,1, 13.182, 10582.852, 500.583, 52884.832 25/06/26,04:01:36,03,10,1, 11.9,1,1, 13.182, 10582.840, 500.571, 52884.766 25/06/26,04:01:36,04,10,1, 11.9,1,1, 13.182, 10582.817, 500.665, 52884.840 25/06/26,04:01:36,05,10,1, 11.9,1,1, 13.182, 10582.806, 500.650, 52884.921 25/06/26,04:01:36,06,10,1, 11.9,1,1, 13.182, 10582.743, 500.687, 52884.873 25/06/26,04:01:36,07,10,1, 11.9,1,1, 13.182, 10582.731, 500.707, 52884.888 25/06/26,04:01:36,08,10,1, 11.9,1,1, 13.182, 10582.716, 500.737, 52884.986 25/06/26,04:01:36,09,10,1, 11.9,1,1, 13.182, 10582.717, 500.766, 52885.039 25/06/26,04:01:36,10,10,1, 11.9,1,1, 13.182, 10582.663, 500.794, 52884.956 25/06/26,04:01:36,11,10,1, 11.9,1,1, 13.182, 10582.643, 500.819, 52884.978 25/06/26,04:01:36,12,10,1, 11.9,1,1, 13.182, 10582.652, 500.848, 52885.101 25/06/26,04:01:36,13,10,1, 11.9,1,1, 13.182, 10582.631, 500.895, 52885.087 25/06/26,04:01:36,14,10,1, 11.9,1,1, 13.182, 10582.608, 500.921, 52885.167 25/06/26,04:01:36,15,10,1, 11.9,1,1, 13.182, 10582.574, 500.926, 52885.194 25/06/26,04:01:36,16,10,1, 11.9,1,1, 13.182, 10582.558, 500.948, 52885.166 25/06/26,04:01:36,17,10,1, 11.9,1,1, 13.182, 10582.505, 500.995, 52885.217 25/06/26,04:01:36,18,10,1, 11.9,1,1, 13.182, 10582.480, 501.029, 52885.271 25/06/26,04:01:36,19,10,1, 11.9,1,1, 13.182, 10582.467, 501.057, 52885.313 25/06/26,04:01:37,00,11,1, 11.9,1,1, 13.181, 10582.460, 501.057, 52885.313 25/06/26,04:01:37,01,11,1, 11.9,1,1, 13.181, 10582.424, 501.117, 52885.339 25/06/26,04:01:37,02,11,1, 11.9,1,1, 13.181, 10582.375, 501.163, 52885.318 25/06/26,04:01:37,03,11,1, 11.9,1,1, 13.181, 10582.381, 501.194, 52885.418 25/06/26,04:01:37,04,11,1, 11.9,1,1, 13.181, 10582.339, 501.228, 52885.440 25/06/26,04:01:37,05,11,1, 11.9,1,1, 13.181, 10582.299, 501.249, 52885.454 25/06/26,04:01:37,06,11,1, 11.9,1,1, 13.181, 10582.296, 501.291, 52885.504 25/06/26,04:01:37,07,11,1, 11.9,1,1, 13.181, 10582.290, 501.324, 52885.557 25/06/26,04:01:37,08,11,1, 11.9,1,1, 13.181, 10582.250, 501.336, 52885.491 25/06/26,04:01:37,09,11,1, 11.9,1,1, 13.181, 10582.227, 501.382, 52885.593 25/06/26,04:01:37,10,11,1, 11.9,1,1, 13.181, 10582.229, 501.401, 52885.566 25/06/26,04:01:37,11,11,1, 11.9,1,1, 13.181, 10582.172, 501.436, 52885.611 25/06/26,04:01:37,12,11,1, 11.9,1,1, 13.181, 10582.167, 501.459, 52885.652 25/06/26,04:01:37,13,11,1, 11.9,1,1, 13.181, 10582.109, 501.507, 52885.665 25/06/26,04:01:37,14,11,1, 11.9,1,1, 13.181, 10582.127, 501.533, 52885.716 25/06/26,04:01:37,15,11,1, 11.9,1,1, 13.181, 10582.084, 501.552, 52885.666 25/06/26,04:01:37,16,11,1, 11.9,1,1, 13.181, 10582.072, 501.589, 52885.715 25/06/26,04:01:37,17,11,1, 11.9,1,1, 13.181, 10582.034, 501.607, 52885.736 25/06/26,04:01:37,18,11,1, 11.9,1,1, 13.181, 10582.014, 501.663, 52885.877 25/06/26,04:01:37,19,11,1, 11.9,1,1, 13.181, 10581.995, 501.683, 52885.809 25/06/26,04:01:38,00,10,1, 12.0,1,1, 13.178, 10581.993, 501.683, 52885.809 25/06/26,04:01:38,01,10,1, 12.0,1,1, 13.178, 10581.938, 501.757, 52885.840 25/06/26,04:01:38,02,10,1, 12.0,1,1, 13.178, 10581.937, 501.773, 52885.865 25/06/26,04:01:38,03,10,1, 12.0,1,1, 13.178, 10581.887, 501.811, 52885.898 25/06/26,04:01:38,04,10,1, 12.0,1,1, 13.178, 10581.866, 501.822, 52885.879 25/06/26,04:01:38,05,10,1, 12.0,1,1, 13.178, 10581.892, 501.896, 52885.928 25/06/26,04:01:38,06,10,1, 12.0,1,1, 13.178, 10581.845, 501.884, 52886.028 25/06/26,04:01:38,07,10,1, 12.0,1,1, 13.178, 10581.793, 501.928, 52886.036 25/06/26,04:01:38,08,10,1, 12.0,1,1, 13.178, 10581.818, 501.958, 52886.062 25/06/26,04:01:38,09,10,1, 12.0,1,1, 13.178, 10581.776, 501.984, 52886.108 25/06/26,04:01:38,10,10,1, 12.0,1,1, 13.178, 10581.741, 502.038, 52886.068 25/06/26,04:01:38,11,10,1, 12.0,1,1, 13.178, 10581.744, 502.064, 52886.107 25/06/26,04:01:38,12,10,1, 12.0,1,1, 13.178, 10581.707, 502.113, 52886.140 25/06/26,04:01:38,13,10,1, 12.0,1,1, 13.178, 10581.695, 502.111, 52886.090 25/06/26,04:01:38,14,10,1, 12.0,1,1, 13.178, 10581.684, 502.140, 52886.145 25/06/26,04:01:38,15,10,1, 12.0,1,1, 13.178, 10581.652, 502.169, 52886.203 25/06/26,04:01:38,16,10,1, 12.0,1,1, 13.178, 10581.647, 502.182, 52886.010 25/06/26,04:01:38,17,10,1, 12.0,1,1, 13.178, 10581.605, 502.214, 52886.223 25/06/26,04:01:38,18,10,1, 12.0,1,1, 13.178, 10581.634, 502.241, 52886.187 25/06/26,04:01:38,19,10,1, 12.0,1,1, 13.178, 10581.611, 502.295, 52886.237 25/06/26,04:01:39,00,10,1, 11.9,1,1, 13.181, 10581.609, 502.295, 52886.237 25/06/26,04:01:39,01,10,1, 11.9,1,1, 13.181, 10581.555, 502.363, 52886.277 25/06/26,04:01:39,02,10,1, 11.9,1,1, 13.181, 10581.539, 502.382, 52886.313 25/06/26,04:01:39,03,10,1, 11.9,1,1, 13.181, 10581.498, 502.413, 52886.334 25/06/26,04:01:39,04,10,1, 11.9,1,1, 13.181, 10581.480, 502.439, 52886.346 25/06/26,04:01:39,05,10,1, 11.9,1,1, 13.181, 10581.452, 502.481, 52886.385 25/06/26,04:01:39,06,10,1, 11.9,1,1, 13.181, 10581.415, 502.529, 52886.442 25/06/26,04:01:39,07,10,1, 11.9,1,1, 13.181, 10581.430, 502.546, 52886.510 25/06/26,04:01:39,08,10,1, 11.9,1,1, 13.181, 10581.417, 502.608, 52886.462 25/06/26,04:01:39,09,10,1, 11.9,1,1, 13.181, 10581.379, 502.587, 52886.549 25/06/26,04:01:39,10,10,1, 11.9,1,1, 13.181, 10581.374, 502.633, 52886.469 25/06/26,04:01:39,11,10,1, 11.9,1,1, 13.181, 10581.352, 502.652, 52886.539 25/06/26,04:01:39,12,10,1, 11.9,1,1, 13.181, 10581.312, 502.705, 52886.599 25/06/26,04:01:39,13,10,1, 11.9,1,1, 13.181, 10581.316, 502.709, 52886.513 25/06/26,04:01:39,14,10,1, 11.9,1,1, 13.181, 10581.284, 502.722, 52886.599 25/06/26,04:01:39,15,10,1, 11.9,1,1, 13.181, 10581.275, 502.781, 52886.559 25/06/26,04:01:39,16,10,1, 11.9,1,1, 13.181, 10581.267, 502.805, 52886.642 25/06/26,04:01:39,17,10,1, 11.9,1,1, 13.181, 10581.253, 502.821, 52886.685 25/06/26,04:01:39,18,10,1, 11.9,1,1, 13.181, 10581.245, 502.845, 52886.590 25/06/26,04:01:39,19,10,1, 11.9,1,1, 13.181, 10581.231, 502.902, 52886.663 25/06/26,04:01:40,00,10,1, 11.9,1,1, 13.183, 10581.225, 502.902, 52886.663 25/06/26,04:01:40,01,10,1, 11.9,1,1, 13.183, 10581.200, 502.911, 52886.654 25/06/26,04:01:40,02,10,1, 11.9,1,1, 13.183, 10581.174, 502.962, 52886.705 25/06/26,04:01:40,03,10,1, 11.9,1,1, 13.183, 10581.162, 502.992, 52886.710 25/06/26,04:01:40,04,10,1, 11.9,1,1, 13.183, 10581.153, 503.022, 52886.767 25/06/26,04:01:40,05,10,1, 11.9,1,1, 13.183, 10581.111, 503.039, 52886.793 25/06/26,04:01:40,06,10,1, 11.9,1,1, 13.183, 10581.099, 503.068, 52886.702 25/06/26,04:01:40,07,10,1, 11.9,1,1, 13.183, 10581.109, 503.117, 52886.800 25/06/26,04:01:40,08,10,1, 11.9,1,1, 13.183, 10581.056, 503.116, 52886.799 25/06/26,04:01:40,09,10,1, 11.9,1,1, 13.183, 10581.052, 503.139, 52886.804 25/06/26,04:01:40,10,10,1, 11.9,1,1, 13.183, 10581.035, 503.189, 52886.963 25/06/26,04:01:40,11,10,1, 11.9,1,1, 13.183, 10581.029, 503.225, 52886.865 25/06/26,04:01:40,12,10,1, 11.9,1,1, 13.183, 10581.036, 503.232, 52886.909 25/06/26,04:01:40,13,10,1, 11.9,1,1, 13.183, 10581.021, 503.305, 52886.928 25/06/26,04:01:40,14,10,1, 11.9,1,1, 13.183, 10581.017, 503.297, 52886.918 25/06/26,04:01:40,15,10,1, 11.9,1,1, 13.183, 10580.986, 503.349, 52887.030 25/06/26,04:01:40,16,10,1, 11.9,1,1, 13.183, 10580.961, 503.343, 52887.024 25/06/26,04:01:40,17,10,1, 11.9,1,1, 13.183, 10580.945, 503.405, 52887.025 25/06/26,04:01:40,18,10,1, 11.9,1,1, 13.183, 10580.912, 503.405, 52887.057 25/06/26,04:01:40,19,10,1, 11.9,1,1, 13.183, 10580.932, 503.427, 52887.066 25/06/26,04:01:41,00,11,1, 12.0,1,1, 13.186, 10580.925, 503.427, 52887.066 25/06/26,04:01:41,01,11,1, 12.0,1,1, 13.186, 10580.899, 503.478, 52887.104 25/06/26,04:01:41,02,11,1, 12.0,1,1, 13.186, 10580.860, 503.523, 52887.090 25/06/26,04:01:41,03,11,1, 12.0,1,1, 13.186, 10580.855, 503.528, 52887.127 25/06/26,04:01:41,04,11,1, 12.0,1,1, 13.186, 10580.858, 503.581, 52887.144 25/06/26,04:01:41,05,11,1, 12.0,1,1, 13.186, 10580.844, 503.595, 52887.170 25/06/26,04:01:41,06,11,1, 12.0,1,1, 13.186, 10580.782, 503.610, 52887.206 25/06/26,04:01:41,07,11,1, 12.0,1,1, 13.186, 10580.798, 503.653, 52887.172 25/06/26,04:01:41,08,11,1, 12.0,1,1, 13.186, 10580.804, 503.668, 52887.169 25/06/26,04:01:41,09,11,1, 12.0,1,1, 13.186, 10580.810, 503.707, 52887.251 25/06/26,04:01:41,10,11,1, 12.0,1,1, 13.186, 10580.782, 503.708, 52887.244 25/06/26,04:01:41,11,11,1, 12.0,1,1, 13.186, 10580.754, 503.765, 52887.263 25/06/26,04:01:41,12,11,1, 12.0,1,1, 13.186, 10580.734, 503.780, 52887.286 25/06/26,04:01:41,13,11,1, 12.0,1,1, 13.186, 10580.740, 503.804, 52887.339 25/06/26,04:01:41,14,11,1, 12.0,1,1, 13.186, 10580.726, 503.814, 52887.370 25/06/26,04:01:41,15,11,1, 12.0,1,1, 13.186, 10580.717, 503.840, 52887.313 25/06/26,04:01:41,16,11,1, 12.0,1,1, 13.186, 10580.706, 503.861, 52887.353 25/06/26,04:01:41,17,11,1, 12.0,1,1, 13.186, 10580.691, 503.876, 52887.364 25/06/26,04:01:41,18,11,1, 12.0,1,1, 13.186, 10580.688, 503.910, 52887.383 25/06/26,04:01:41,19,11,1, 12.0,1,1, 13.186, 10580.650, 503.929, 52887.397 25/06/26,04:01:42,00,11,1, 11.8,1,1, 13.179, 10580.649, 503.929, 52887.397 25/06/26,04:01:42,01,11,1, 11.8,1,1, 13.179, 10580.634, 504.003, 52887.454 25/06/26,04:01:42,02,11,1, 11.8,1,1, 13.179, 10580.612, 504.024, 52887.467 25/06/26,04:01:42,03,11,1, 11.8,1,1, 13.179, 10580.632, 504.061, 52887.499 25/06/26,04:01:42,04,11,1, 11.8,1,1, 13.179, 10580.590, 504.060, 52887.516 25/06/26,04:01:42,05,11,1, 11.8,1,1, 13.179, 10580.567, 504.131, 52887.541 25/06/26,04:01:42,06,11,1, 11.8,1,1, 13.179, 10580.584, 504.133, 52887.557 25/06/26,04:01:42,07,11,1, 11.8,1,1, 13.179, 10580.550, 504.147, 52887.573 25/06/26,04:01:42,08,11,1, 11.8,1,1, 13.179, 10580.563, 504.171, 52887.553 25/06/26,04:01:42,09,11,1, 11.8,1,1, 13.179, 10580.525, 504.233, 52887.663 25/06/26,04:01:42,10,11,1, 11.8,1,1, 13.179, 10580.520, 504.232, 52887.612 25/06/26,04:01:42,11,11,1, 11.8,1,1, 13.179, 10580.508, 504.272, 52887.642 25/06/26,04:01:42,12,11,1, 11.8,1,1, 13.179, 10580.494, 504.287, 52887.678 25/06/26,04:01:42,13,11,1, 11.8,1,1, 13.179, 10580.474, 504.288, 52887.670 25/06/26,04:01:42,14,11,1, 11.8,1,1, 13.179, 10580.453, 504.361, 52887.739 25/06/26,04:01:42,15,11,1, 11.8,1,1, 13.179, 10580.453, 504.360, 52887.748 25/06/26,04:01:42,16,11,1, 11.8,1,1, 13.179, 10580.466, 504.401, 52887.763 25/06/26,04:01:42,17,11,1, 11.8,1,1, 13.179, 10580.457, 504.418, 52887.728 25/06/26,04:01:42,18,11,1, 11.8,1,1, 13.179, 10580.430, 504.470, 52887.790 25/06/26,04:01:42,19,11,1, 11.8,1,1, 13.179, 10580.412, 504.448, 52887.829 25/06/26,04:01:43,00,10,1, 11.8,1,1, 13.183, 10580.407, 504.448, 52887.829 25/06/26,04:01:43,01,10,1, 11.8,1,1, 13.183, 10580.390, 504.528, 52887.788 25/06/26,04:01:43,02,10,1, 11.8,1,1, 13.183, 10580.383, 504.540, 52887.858 25/06/26,04:01:43,03,10,1, 11.8,1,1, 13.183, 10580.386, 504.607, 52887.891 25/06/26,04:01:43,04,10,1, 11.8,1,1, 13.183, 10580.355, 504.613, 52887.895 25/06/26,04:01:43,05,10,1, 11.8,1,1, 13.183, 10580.335, 504.657, 52887.939 25/06/26,04:01:43,06,10,1, 11.8,1,1, 13.183, 10580.339, 504.655, 52887.962 25/06/26,04:01:43,07,10,1, 11.8,1,1, 13.183, 10580.315, 504.714, 52887.993 25/06/26,04:01:43,08,10,1, 11.8,1,1, 13.183, 10580.270, 504.747, 52887.928 25/06/26,04:01:43,09,10,1, 11.8,1,1, 13.183, 10580.274, 504.781, 52888.054 25/06/26,04:01:43,10,10,1, 11.8,1,1, 13.183, 10580.261, 504.803, 52888.053 25/06/26,04:01:43,11,10,1, 11.8,1,1, 13.183, 10580.281, 504.830, 52888.037 25/06/26,04:01:43,12,10,1, 11.8,1,1, 13.183, 10580.258, 504.854, 52888.075 25/06/26,04:01:43,13,10,1, 11.8,1,1, 13.183, 10580.224, 504.868, 52888.100 25/06/26,04:01:43,14,10,1, 11.8,1,1, 13.183, 10580.230, 504.939, 52888.172 25/06/26,04:01:43,15,10,1, 11.8,1,1, 13.183, 10580.199, 504.958, 52888.191 25/06/26,04:01:43,16,10,1, 11.8,1,1, 13.183, 10580.193, 504.991, 52888.157 25/06/26,04:01:43,17,10,1, 11.8,1,1, 13.183, 10580.202, 505.021, 52888.245 25/06/26,04:01:43,18,10,1, 11.8,1,1, 13.183, 10580.165, 505.053, 52888.231 25/06/26,04:01:43,19,10,1, 11.8,1,1, 13.183, 10580.174, 505.105, 52888.286 25/06/26,04:01:44,00,12,1, 11.9,1,1, 13.183, 10580.174, 505.105, 52888.286 25/06/26,04:01:44,01,12,1, 11.9,1,1, 13.183, 10580.167, 505.144, 52888.311 25/06/26,04:01:44,02,12,1, 11.9,1,1, 13.183, 10580.121, 505.170, 52888.317 25/06/26,04:01:44,03,12,1, 11.9,1,1, 13.183, 10580.135, 505.217, 52888.335 25/06/26,04:01:44,04,12,1, 11.9,1,1, 13.183, 10580.136, 505.222, 52888.355 25/06/26,04:01:44,05,12,1, 11.9,1,1, 13.183, 10580.090, 505.258, 52888.311 25/06/26,04:01:44,06,12,1, 11.9,1,1, 13.183, 10580.083, 505.320, 52888.339 25/06/26,04:01:44,07,12,1, 11.9,1,1, 13.183, 10580.056, 505.326, 52888.398 25/06/26,04:01:44,08,12,1, 11.9,1,1, 13.183, 10580.051, 505.387, 52888.479 25/06/26,04:01:44,09,12,1, 11.9,1,1, 13.183, 10580.020, 505.402, 52888.519 25/06/26,04:01:44,10,12,1, 11.9,1,1, 13.183, 10580.016, 505.445, 52888.467 25/06/26,04:01:44,11,12,1, 11.9,1,1, 13.183, 10580.036, 505.459, 52888.546 25/06/26,04:01:44,12,12,1, 11.9,1,1, 13.183, 10579.990, 505.525, 52888.632 25/06/26,04:01:44,13,12,1, 11.9,1,1, 13.183, 10579.997, 505.530, 52888.529 25/06/26,04:01:44,14,12,1, 11.9,1,1, 13.183, 10580.014, 505.550, 52888.628 25/06/26,04:01:44,15,12,1, 11.9,1,1, 13.183, 10579.982, 505.594, 52888.657 25/06/26,04:01:44,16,12,1, 11.9,1,1, 13.183, 10579.945, 505.634, 52888.623 25/06/26,04:01:44,17,12,1, 11.9,1,1, 13.183, 10579.946, 505.655, 52888.754 25/06/26,04:01:44,18,12,1, 11.9,1,1, 13.183, 10579.918, 505.674, 52888.644 25/06/26,04:01:44,19,12,1, 11.9,1,1, 13.183, 10579.913, 505.701, 52888.552 25/06/26,04:01:45,00,10,1, 12.0,1,1, 13.182, 10579.907, 505.701, 52888.552 25/06/26,04:01:45,01,10,1, 12.0,1,1, 13.182, 10579.928, 505.763, 52888.718 25/06/26,04:01:45,02,10,1, 12.0,1,1, 13.182, 10579.931, 505.788, 52888.638 25/06/26,04:01:45,03,10,1, 12.0,1,1, 13.182, 10579.903, 505.831, 52888.735 25/06/26,04:01:45,04,10,1, 12.0,1,1, 13.182, 10579.885, 505.879, 52888.818 25/06/26,04:01:45,05,10,1, 12.0,1,1, 13.182, 10579.880, 505.920, 52888.924 25/06/26,04:01:45,06,10,1, 12.0,1,1, 13.182, 10579.860, 505.949, 52888.876 25/06/26,04:01:45,07,10,1, 12.0,1,1, 13.182, 10579.823, 505.979, 52888.964 25/06/26,04:01:45,08,10,1, 12.0,1,1, 13.182, 10579.828, 506.010, 52888.922 25/06/26,04:01:45,09,10,1, 12.0,1,1, 13.182, 10579.841, 506.081, 52888.980 25/06/26,04:01:45,10,10,1, 12.0,1,1, 13.182, 10579.815, 506.089, 52888.976 25/06/26,04:01:45,11,10,1, 12.0,1,1, 13.182, 10579.781, 506.121, 52889.007 25/06/26,04:01:45,12,10,1, 12.0,1,1, 13.182, 10579.800, 506.144, 52889.036 25/06/26,04:01:45,13,10,1, 12.0,1,1, 13.182, 10579.789, 506.193, 52889.113 25/06/26,04:01:45,14,10,1, 12.0,1,1, 13.182, 10579.759, 506.220, 52889.092 25/06/26,04:01:45,15,10,1, 12.0,1,1, 13.182, 10579.753, 506.253, 52889.144 25/06/26,04:01:45,16,10,1, 12.0,1,1, 13.182, 10579.756, 506.302, 52889.169 25/06/26,04:01:45,17,10,1, 12.0,1,1, 13.182, 10579.739, 506.332, 52889.186 25/06/26,04:01:45,18,10,1, 12.0,1,1, 13.182, 10579.734, 506.366, 52889.149 25/06/26,04:01:45,19,10,1, 12.0,1,1, 13.182, 10579.736, 506.399, 52889.171 25/06/26,04:01:46,00,11,1, 12.0,1,1, 13.186, 10579.731, 506.399, 52889.171 25/06/26,04:01:46,01,11,1, 12.0,1,1, 13.186, 10579.684, 506.469, 52889.311 25/06/26,04:01:46,02,11,1, 12.0,1,1, 13.186, 10579.693, 506.514, 52889.335 25/06/26,04:01:46,03,11,1, 12.0,1,1, 13.186, 10579.690, 506.567, 52889.346 25/06/26,04:01:46,04,11,1, 12.0,1,1, 13.186, 10579.695, 506.610, 52889.422 25/06/26,04:01:46,05,11,1, 12.0,1,1, 13.186, 10579.681, 506.633, 52889.426 25/06/26,04:01:46,06,11,1, 12.0,1,1, 13.186, 10579.672, 506.661, 52889.466 25/06/26,04:01:46,07,11,1, 12.0,1,1, 13.186, 10579.640, 506.736, 52889.458 25/06/26,04:01:46,08,11,1, 12.0,1,1, 13.186, 10579.641, 506.729, 52889.467 25/06/26,04:01:46,09,11,1, 12.0,1,1, 13.186, 10579.646, 506.806, 52889.500 25/06/26,04:01:46,10,11,1, 12.0,1,1, 13.186, 10579.637, 506.825, 52889.503 25/06/26,04:01:46,11,11,1, 12.0,1,1, 13.186, 10579.633, 506.870, 52889.609 25/06/26,04:01:46,12,11,1, 12.0,1,1, 13.186, 10579.620, 506.896, 52889.595 25/06/26,04:01:46,13,11,1, 12.0,1,1, 13.186, 10579.605, 506.920, 52889.581 25/06/26,04:01:46,14,11,1, 12.0,1,1, 13.186, 10579.603, 506.988, 52889.660 25/06/26,04:01:46,15,11,1, 12.0,1,1, 13.186, 10579.598, 507.006, 52889.737 25/06/26,04:01:46,16,11,1, 12.0,1,1, 13.186, 10579.598, 507.063, 52889.694 25/06/26,04:01:46,17,11,1, 12.0,1,1, 13.186, 10579.589, 507.084, 52889.717 25/06/26,04:01:46,18,11,1, 12.0,1,1, 13.186, 10579.580, 507.126, 52889.768 25/06/26,04:01:46,19,11,1, 12.0,1,1, 13.186, 10579.552, 507.189, 52889.878 25/06/26,04:01:47,00,10,1, 12.0,1,1, 13.182, 10579.548, 507.189, 52889.878 25/06/26,04:01:47,01,10,1, 12.0,1,1, 13.182, 10579.582, 507.258, 52889.893 25/06/26,04:01:47,02,10,1, 12.0,1,1, 13.182, 10579.563, 507.283, 52889.902 25/06/26,04:01:47,03,10,1, 12.0,1,1, 13.182, 10579.573, 507.337, 52889.947 25/06/26,04:01:47,04,10,1, 12.0,1,1, 13.182, 10579.542, 507.369, 52889.988 25/06/26,04:01:47,05,10,1, 12.0,1,1, 13.182, 10579.525, 507.448, 52889.943 25/06/26,04:01:47,06,10,1, 12.0,1,1, 13.182, 10579.562, 507.472, 52890.020 25/06/26,04:01:47,07,10,1, 12.0,1,1, 13.182, 10579.554, 507.524, 52889.998 25/06/26,04:01:47,08,10,1, 12.0,1,1, 13.182, 10579.516, 507.584, 52890.117 25/06/26,04:01:47,09,10,1, 12.0,1,1, 13.182, 10579.523, 507.587, 52890.064 25/06/26,04:01:47,10,10,1, 12.0,1,1, 13.182, 10579.496, 507.654, 52890.087 25/06/26,04:01:47,11,10,1, 12.0,1,1, 13.182, 10579.526, 507.685, 52890.144 25/06/26,04:01:47,12,10,1, 12.0,1,1, 13.182, 10579.516, 507.753, 52890.166 25/06/26,04:01:47,13,10,1, 12.0,1,1, 13.182, 10579.528, 507.756, 52890.195 25/06/26,04:01:47,14,10,1, 12.0,1,1, 13.182, 10579.494, 507.843, 52890.228 25/06/26,04:01:47,15,10,1, 12.0,1,1, 13.182, 10579.488, 507.854, 52890.260 25/06/26,04:01:47,16,10,1, 12.0,1,1, 13.182, 10579.492, 507.922, 52890.293 25/06/26,04:01:47,17,10,1, 12.0,1,1, 13.182, 10579.471, 507.977, 52890.329 25/06/26,04:01:47,18,10,1, 12.0,1,1, 13.182, 10579.459, 507.999, 52890.333 25/06/26,04:01:47,19,10,1, 12.0,1,1, 13.182, 10579.469, 508.071, 52890.373 25/06/26,04:01:48,00,11,1, 12.0,1,1, 13.182, 10579.464, 508.071, 52890.373 25/06/26,04:01:48,01,11,1, 12.0,1,1, 13.182, 10579.467, 508.163, 52890.422 25/06/26,04:01:48,02,11,1, 12.0,1,1, 13.182, 10579.453, 508.199, 52890.482 25/06/26,04:01:48,03,11,1, 12.0,1,1, 13.182, 10579.453, 508.257, 52890.558 25/06/26,04:01:48,04,11,1, 12.0,1,1, 13.182, 10579.466, 508.297, 52890.573 25/06/26,04:01:48,05,11,1, 12.0,1,1, 13.182, 10579.443, 508.334, 52890.532 25/06/26,04:01:48,06,11,1, 12.0,1,1, 13.182, 10579.458, 508.403, 52890.578 25/06/26,04:01:48,07,11,1, 12.0,1,1, 13.182, 10579.401, 508.421, 52890.621 25/06/26,04:01:48,08,11,1, 12.0,1,1, 13.182, 10579.404, 508.511, 52890.669 25/06/26,04:01:48,09,11,1, 12.0,1,1, 13.182, 10579.409, 508.540, 52890.716 25/06/26,04:01:48,10,11,1, 12.0,1,1, 13.182, 10579.400, 508.571, 52890.774 25/06/26,04:01:48,11,11,1, 12.0,1,1, 13.182, 10579.380, 508.627, 52890.763 25/06/26,04:01:48,12,11,1, 12.0,1,1, 13.182, 10579.391, 508.669, 52890.838 25/06/26,04:01:48,13,11,1, 12.0,1,1, 13.182, 10579.362, 508.746, 52890.878 25/06/26,04:01:48,14,11,1, 12.0,1,1, 13.182, 10579.339, 508.783, 52890.894 25/06/26,04:01:48,15,11,1, 12.0,1,1, 13.182, 10579.352, 508.829, 52890.935 25/06/26,04:01:48,16,11,1, 12.0,1,1, 13.182, 10579.326, 508.860, 52890.950 25/06/26,04:01:48,17,11,1, 12.0,1,1, 13.182, 10579.347, 508.958, 52890.962 25/06/26,04:01:48,18,11,1, 12.0,1,1, 13.182, 10579.313, 508.976, 52890.976 25/06/26,04:01:48,19,11,1, 12.0,1,1, 13.182, 10579.298, 509.032, 52891.024 25/06/26,04:01:49,00,11,1, 11.9,1,1, 13.183, 10579.298, 509.032, 52891.024 25/06/26,04:01:49,01,11,1, 11.9,1,1, 13.183, 10579.293, 509.147, 52891.112 25/06/26,04:01:49,02,11,1, 11.9,1,1, 13.183, 10579.284, 509.220, 52891.144 25/06/26,04:01:49,03,11,1, 11.9,1,1, 13.183, 10579.272, 509.228, 52891.130 25/06/26,04:01:49,04,11,1, 11.9,1,1, 13.183, 10579.273, 509.293, 52891.266 25/06/26,04:01:49,05,11,1, 11.9,1,1, 13.183, 10579.218, 509.341, 52891.268 25/06/26,04:01:49,06,11,1, 11.9,1,1, 13.183, 10579.251, 509.410, 52891.205 25/06/26,04:01:49,07,11,1, 11.9,1,1, 13.183, 10579.233, 509.431, 52891.210 25/06/26,04:01:49,08,11,1, 11.9,1,1, 13.183, 10579.210, 509.493, 52891.298 25/06/26,04:01:49,09,11,1, 11.9,1,1, 13.183, 10579.194, 509.575, 52891.379 25/06/26,04:01:49,10,11,1, 11.9,1,1, 13.183, 10579.177, 509.608, 52891.361 25/06/26,04:01:49,11,11,1, 11.9,1,1, 13.183, 10579.202, 509.679, 52891.369 25/06/26,04:01:49,12,11,1, 11.9,1,1, 13.183, 10579.190, 509.709, 52891.468 25/06/26,04:01:49,13,11,1, 11.9,1,1, 13.183, 10579.137, 509.792, 52891.403 25/06/26,04:01:49,14,11,1, 11.9,1,1, 13.183, 10579.115, 509.774, 52891.477 25/06/26,04:01:49,15,11,1, 11.9,1,1, 13.183, 10579.130, 509.874, 52891.523 25/06/26,04:01:49,16,11,1, 11.9,1,1, 13.183, 10579.105, 509.921, 52891.513 25/06/26,04:01:49,17,11,1, 11.9,1,1, 13.183, 10579.074, 509.969, 52891.589 25/06/26,04:01:49,18,11,1, 11.9,1,1, 13.183, 10579.052, 510.039, 52891.614 25/06/26,04:01:49,19,11,1, 11.9,1,1, 13.183, 10579.051, 510.093, 52891.667 25/06/26,04:01:50,00,11,1, 11.9,1,1, 13.183, 10579.047, 510.093, 52891.667 25/06/26,04:01:50,01,11,1, 11.9,1,1, 13.183, 10579.024, 510.195, 52891.736 25/06/26,04:01:50,02,11,1, 11.9,1,1, 13.183, 10579.019, 510.277, 52891.810 25/06/26,04:01:50,03,11,1, 11.9,1,1, 13.183, 10578.977, 510.321, 52891.765 25/06/26,04:01:50,04,11,1, 11.9,1,1, 13.183, 10578.964, 510.371, 52891.858 25/06/26,04:01:50,05,11,1, 11.9,1,1, 13.183, 10578.940, 510.428, 52891.798 25/06/26,04:01:50,06,11,1, 11.9,1,1, 13.183, 10578.932, 510.453, 52891.855 25/06/26,04:01:50,07,11,1, 11.9,1,1, 13.183, 10578.915, 510.554, 52891.895 25/06/26,04:01:50,08,11,1, 11.9,1,1, 13.183, 10578.911, 510.603, 52891.972 25/06/26,04:01:50,09,11,1, 11.9,1,1, 13.183, 10578.886, 510.651, 52892.011 25/06/26,04:01:50,10,11,1, 11.9,1,1, 13.183, 10578.869, 510.704, 52892.079 25/06/26,04:01:50,11,11,1, 11.9,1,1, 13.183, 10578.857, 510.768, 52892.095 25/06/26,04:01:50,12,11,1, 11.9,1,1, 13.183, 10578.846, 510.811, 52892.069 25/06/26,04:01:50,13,11,1, 11.9,1,1, 13.183, 10578.821, 510.885, 52892.081 25/06/26,04:01:50,14,11,1, 11.9,1,1, 13.183, 10578.797, 510.942, 52892.130 25/06/26,04:01:50,15,11,1, 11.9,1,1, 13.183, 10578.786, 510.987, 52892.190 25/06/26,04:01:50,16,11,1, 11.9,1,1, 13.183, 10578.769, 511.039, 52892.219 25/06/26,04:01:50,17,11,1, 11.9,1,1, 13.183, 10578.721, 511.098, 52892.200 25/06/26,04:01:50,18,11,1, 11.9,1,1, 13.183, 10578.707, 511.168, 52892.271 25/06/26,04:01:50,19,11,1, 11.9,1,1, 13.183, 10578.686, 511.212, 52892.328 25/06/26,04:01:51,00,12,1, 11.9,1,1, 13.181, 10578.680, 511.212, 52892.328 25/06/26,04:01:51,01,12,1, 11.9,1,1, 13.181, 10578.650, 511.349, 52892.389 25/06/26,04:01:51,02,12,1, 11.9,1,1, 13.181, 10578.644, 511.380, 52892.423 25/06/26,04:01:51,03,12,1, 11.9,1,1, 13.181, 10578.634, 511.460, 52892.459 25/06/26,04:01:51,04,12,1, 11.9,1,1, 13.181, 10578.587, 511.502, 52892.472 25/06/26,04:01:51,05,12,1, 11.9,1,1, 13.181, 10578.566, 511.577, 52892.458 25/06/26,04:01:51,06,12,1, 11.9,1,1, 13.181, 10578.553, 511.610, 52892.586 25/06/26,04:01:51,07,12,1, 11.9,1,1, 13.181, 10578.550, 511.663, 52892.619 25/06/26,04:01:51,08,12,1, 11.9,1,1, 13.181, 10578.511, 511.723, 52892.618 25/06/26,04:01:51,09,12,1, 11.9,1,1, 13.181, 10578.502, 511.775, 52892.621 25/06/26,04:01:51,10,12,1, 11.9,1,1, 13.181, 10578.470, 511.846, 52892.672 25/06/26,04:01:51,11,12,1, 11.9,1,1, 13.181, 10578.432, 511.880, 52892.658 25/06/26,04:01:51,12,12,1, 11.9,1,1, 13.181, 10578.450, 511.966, 52892.785 25/06/26,04:01:51,13,12,1, 11.9,1,1, 13.181, 10578.425, 512.006, 52892.783 25/06/26,04:01:51,14,12,1, 11.9,1,1, 13.181, 10578.357, 512.069, 52892.803 25/06/26,04:01:51,15,12,1, 11.9,1,1, 13.181, 10578.363, 512.124, 52892.848 25/06/26,04:01:51,16,12,1, 11.9,1,1, 13.181, 10578.333, 512.163, 52892.882 25/06/26,04:01:51,17,12,1, 11.9,1,1, 13.181, 10578.318, 512.257, 52892.925 25/06/26,04:01:51,18,12,1, 11.9,1,1, 13.181, 10578.281, 512.313, 52892.990 25/06/26,04:01:51,19,12,1, 11.9,1,1, 13.181, 10578.306, 512.368, 52892.904 25/06/26,04:01:52,00,10,1, 11.9,1,1, 13.186, 10578.305, 512.368, 52892.904 25/06/26,04:01:52,01,10,1, 11.9,1,1, 13.186, 10578.182, 512.465, 52893.018 25/06/26,04:01:52,02,10,1, 11.9,1,1, 13.186, 10578.188, 512.509, 52893.111 25/06/26,04:01:52,03,10,1, 11.9,1,1, 13.186, 10578.173, 512.577, 52893.089 25/06/26,04:01:52,04,10,1, 11.9,1,1, 13.186, 10578.122, 512.653, 52893.108 25/06/26,04:01:52,05,10,1, 11.9,1,1, 13.186, 10578.097, 512.697, 52893.188 25/06/26,04:01:52,06,10,1, 11.9,1,1, 13.186, 10578.086, 512.775, 52893.189 25/06/26,04:01:52,07,10,1, 11.9,1,1, 13.186, 10578.043, 512.783, 52893.223 25/06/26,04:01:52,08,10,1, 11.9,1,1, 13.186, 10578.030, 512.886, 52893.304 25/06/26,04:01:52,09,10,1, 11.9,1,1, 13.186, 10578.007, 512.911, 52893.267 25/06/26,04:01:52,10,10,1, 11.9,1,1, 13.186, 10577.973, 512.997, 52893.353 25/06/26,04:01:52,11,10,1, 11.9,1,1, 13.186, 10577.939, 513.023, 52893.323 25/06/26,04:01:52,12,10,1, 11.9,1,1, 13.186, 10577.898, 513.102, 52893.394 25/06/26,04:01:52,13,10,1, 11.9,1,1, 13.186, 10577.897, 513.180, 52893.440 25/06/26,04:01:52,14,10,1, 11.9,1,1, 13.186, 10577.885, 513.217, 52893.403 25/06/26,04:01:52,15,10,1, 11.9,1,1, 13.186, 10577.843, 513.279, 52893.459 25/06/26,04:01:52,16,10,1, 11.9,1,1, 13.186, 10577.804, 513.332, 52893.623 25/06/26,04:01:52,17,10,1, 11.9,1,1, 13.186, 10577.765, 513.397, 52893.533 25/06/26,04:01:52,18,10,1, 11.9,1,1, 13.186, 10577.745, 513.449, 52893.505 25/06/26,04:01:52,19,10,1, 11.9,1,1, 13.186, 10577.717, 513.490, 52893.568 25/06/26,04:01:53,00,10,1, 11.9,1,1, 13.185, 10577.712, 513.490, 52893.568 25/06/26,04:01:53,01,10,1, 11.9,1,1, 13.185, 10577.645, 513.607, 52893.690 25/06/26,04:01:53,02,10,1, 11.9,1,1, 13.185, 10577.650, 513.677, 52893.760 25/06/26,04:01:53,03,10,1, 11.9,1,1, 13.185, 10577.605, 513.719, 52893.799 25/06/26,04:01:53,04,10,1, 11.9,1,1, 13.185, 10577.621, 513.815, 52893.804 25/06/26,04:01:53,05,10,1, 11.9,1,1, 13.185, 10577.561, 513.838, 52893.854 25/06/26,04:01:53,06,10,1, 11.9,1,1, 13.185, 10577.556, 513.927, 52893.777 25/06/26,04:01:53,07,10,1, 11.9,1,1, 13.185, 10577.515, 513.980, 52893.906 25/06/26,04:01:53,08,10,1, 11.9,1,1, 13.185, 10577.483, 514.025, 52893.890 25/06/26,04:01:53,09,10,1, 11.9,1,1, 13.185, 10577.425, 514.107, 52893.939 25/06/26,04:01:53,10,10,1, 11.9,1,1, 13.185, 10577.411, 514.145, 52893.922 25/06/26,04:01:53,11,10,1, 11.9,1,1, 13.185, 10577.368, 514.219, 52893.957 25/06/26,04:01:53,12,10,1, 11.9,1,1, 13.185, 10577.374, 514.235, 52894.034 25/06/26,04:01:53,13,10,1, 11.9,1,1, 13.185, 10577.320, 514.310, 52894.039 25/06/26,04:01:53,14,10,1, 11.9,1,1, 13.185, 10577.291, 514.360, 52894.016 25/06/26,04:01:53,15,10,1, 11.9,1,1, 13.185, 10577.260, 514.442, 52894.117 25/06/26,04:01:53,16,10,1, 11.9,1,1, 13.185, 10577.238, 514.479, 52894.077 25/06/26,04:01:53,17,10,1, 11.9,1,1, 13.185, 10577.205, 514.515, 52894.168 25/06/26,04:01:53,18,10,1, 11.9,1,1, 13.185, 10577.156, 514.599, 52894.239 25/06/26,04:01:53,19,10,1, 11.9,1,1, 13.185, 10577.154, 514.611, 52894.229 25/06/26,04:01:54,00,12,1, 11.9,1,1, 13.185, 10577.153, 514.611, 52894.229 25/06/26,04:01:54,01,12,1, 11.9,1,1, 13.185, 10577.055, 514.726, 52894.313 25/06/26,04:01:54,02,12,1, 11.9,1,1, 13.185, 10577.062, 514.801, 52894.410 25/06/26,04:01:54,03,12,1, 11.9,1,1, 13.185, 10577.014, 514.830, 52894.422 25/06/26,04:01:54,04,12,1, 11.9,1,1, 13.185, 10576.976, 514.904, 52894.449 25/06/26,04:01:54,05,12,1, 11.9,1,1, 13.185, 10576.934, 514.942, 52894.395 25/06/26,04:01:54,06,12,1, 11.9,1,1, 13.185, 10576.910, 514.988, 52894.412 25/06/26,04:01:54,07,12,1, 11.9,1,1, 13.185, 10576.865, 515.079, 52894.574 25/06/26,04:01:54,08,12,1, 11.9,1,1, 13.185, 10576.835, 515.114, 52894.565 25/06/26,04:01:54,09,12,1, 11.9,1,1, 13.185, 10576.792, 515.144, 52894.574 25/06/26,04:01:54,10,12,1, 11.9,1,1, 13.185, 10576.728, 515.214, 52894.630 25/06/26,04:01:54,11,12,1, 11.9,1,1, 13.185, 10576.746, 515.268, 52894.649 25/06/26,04:01:54,12,12,1, 11.9,1,1, 13.185, 10576.682, 515.300, 52894.653 25/06/26,04:01:54,13,12,1, 11.9,1,1, 13.185, 10576.654, 515.380, 52894.665 25/06/26,04:01:54,14,12,1, 11.9,1,1, 13.185, 10576.613, 515.454, 52894.712 25/06/26,04:01:54,15,12,1, 11.9,1,1, 13.185, 10576.589, 515.452, 52894.760 25/06/26,04:01:54,16,12,1, 11.9,1,1, 13.185, 10576.566, 515.548, 52894.773 25/06/26,04:01:54,17,12,1, 11.9,1,1, 13.185, 10576.513, 515.581, 52894.792 25/06/26,04:01:54,18,12,1, 11.9,1,1, 13.185, 10576.497, 515.647, 52894.893 25/06/26,04:01:54,19,12,1, 11.9,1,1, 13.185, 10576.435, 515.675, 52894.853 25/06/26,04:01:55,00,10,1, 11.9,1,1, 13.183, 10576.427, 515.675, 52894.853 25/06/26,04:01:55,01,10,1, 11.9,1,1, 13.183, 10576.380, 515.776, 52894.931 25/06/26,04:01:55,02,10,1, 11.9,1,1, 13.183, 10576.350, 515.813, 52894.900 25/06/26,04:01:55,03,10,1, 11.9,1,1, 13.183, 10576.301, 515.875, 52895.007 25/06/26,04:01:55,04,10,1, 11.9,1,1, 13.183, 10576.258, 515.894, 52894.952 25/06/26,04:01:55,05,10,1, 11.9,1,1, 13.183, 10576.235, 515.955, 52895.048 25/06/26,04:01:55,06,10,1, 11.9,1,1, 13.183, 10576.193, 516.005, 52895.106 25/06/26,04:01:55,07,10,1, 11.9,1,1, 13.183, 10576.164, 516.063, 52895.115 25/06/26,04:01:55,08,10,1, 11.9,1,1, 13.183, 10576.113, 516.091, 52895.135 25/06/26,04:01:55,09,10,1, 11.9,1,1, 13.183, 10576.085, 516.165, 52895.183 25/06/26,04:01:55,10,10,1, 11.9,1,1, 13.183, 10576.064, 516.208, 52895.177 25/06/26,04:01:55,11,10,1, 11.9,1,1, 13.183, 10576.021, 516.259, 52895.200 25/06/26,04:01:55,12,10,1, 11.9,1,1, 13.183, 10575.965, 516.340, 52895.309 25/06/26,04:01:55,13,10,1, 11.9,1,1, 13.183, 10575.938, 516.345, 52895.244 25/06/26,04:01:55,14,10,1, 11.9,1,1, 13.183, 10575.896, 516.418, 52895.283 25/06/26,04:01:55,15,10,1, 11.9,1,1, 13.183, 10575.863, 516.439, 52895.317 25/06/26,04:01:55,16,10,1, 11.9,1,1, 13.183, 10575.814, 516.534, 52895.444 25/06/26,04:01:55,17,10,1, 11.9,1,1, 13.183, 10575.795, 516.553, 52895.410 25/06/26,04:01:55,18,10,1, 11.9,1,1, 13.183, 10575.769, 516.604, 52895.459 25/06/26,04:01:55,19,10,1, 11.9,1,1, 13.183, 10575.729, 516.655, 52895.452 25/06/26,04:01:56,00,11,1, 11.9,1,1, 13.185, 10575.726, 516.655, 52895.452 25/06/26,04:01:56,01,11,1, 11.9,1,1, 13.185, 10575.646, 516.748, 52895.578 25/06/26,04:01:56,02,11,1, 11.9,1,1, 13.185, 10575.606, 516.786, 52895.633 25/06/26,04:01:56,03,11,1, 11.9,1,1, 13.185, 10575.559, 516.836, 52895.651 25/06/26,04:01:56,04,11,1, 11.9,1,1, 13.185, 10575.521, 516.894, 52895.628 25/06/26,04:01:56,05,11,1, 11.9,1,1, 13.185, 10575.487, 516.927, 52895.710 25/06/26,04:01:56,06,11,1, 11.9,1,1, 13.185, 10575.454, 517.009, 52895.699 25/06/26,04:01:56,07,11,1, 11.9,1,1, 13.185, 10575.400, 517.034, 52895.764 25/06/26,04:01:56,08,11,1, 11.9,1,1, 13.185, 10575.387, 517.087, 52895.740 25/06/26,04:01:56,09,11,1, 11.9,1,1, 13.185, 10575.326, 517.087, 52895.779 25/06/26,04:01:56,10,11,1, 11.9,1,1, 13.185, 10575.319, 517.140, 52895.850 25/06/26,04:01:56,11,11,1, 11.9,1,1, 13.185, 10575.261, 517.204, 52895.784 25/06/26,04:01:56,12,11,1, 11.9,1,1, 13.185, 10575.248, 517.244, 52895.921 25/06/26,04:01:56,13,11,1, 11.9,1,1, 13.185, 10575.175, 517.302, 52895.900 25/06/26,04:01:56,14,11,1, 11.9,1,1, 13.185, 10575.159, 517.336, 52895.925 25/06/26,04:01:56,15,11,1, 11.9,1,1, 13.185, 10575.114, 517.392, 52895.956 25/06/26,04:01:56,16,11,1, 11.9,1,1, 13.185, 10575.079, 517.442, 52895.977 25/06/26,04:01:56,17,11,1, 11.9,1,1, 13.185, 10575.055, 517.489, 52896.026 25/06/26,04:01:56,18,11,1, 11.9,1,1, 13.185, 10575.003, 517.520, 52896.025 25/06/26,04:01:56,19,11,1, 11.9,1,1, 13.185, 10574.964, 517.567, 52896.031 25/06/26,04:01:57,00,11,1, 11.8,1,1, 13.182, 10574.958, 517.567, 52896.031 25/06/26,04:01:57,01,11,1, 11.8,1,1, 13.182, 10574.918, 517.683, 52896.202 25/06/26,04:01:57,02,11,1, 11.8,1,1, 13.182, 10574.867, 517.759, 52896.355 25/06/26,04:01:57,03,11,1, 11.8,1,1, 13.182, 10574.853, 517.789, 52896.346 25/06/26,04:01:57,04,11,1, 11.8,1,1, 13.182, 10574.785, 517.838, 52896.390 25/06/26,04:01:57,05,11,1, 11.8,1,1, 13.182, 10574.754, 517.903, 52896.430 25/06/26,04:01:57,06,11,1, 11.8,1,1, 13.182, 10574.753, 517.945, 52896.447 25/06/26,04:01:57,07,11,1, 11.8,1,1, 13.182, 10574.705, 517.967, 52896.375 25/06/26,04:01:57,08,11,1, 11.8,1,1, 13.182, 10574.657, 518.012, 52896.458 25/06/26,04:01:57,09,11,1, 11.8,1,1, 13.182, 10574.639, 518.055, 52896.494 25/06/26,04:01:57,10,11,1, 11.8,1,1, 13.182, 10574.589, 518.098, 52896.553 25/06/26,04:01:57,11,11,1, 11.8,1,1, 13.182, 10574.535, 518.142, 52896.580 25/06/26,04:01:57,12,11,1, 11.8,1,1, 13.182, 10574.524, 518.180, 52896.603 25/06/26,04:01:57,13,11,1, 11.8,1,1, 13.182, 10574.483, 518.217, 52896.635 25/06/26,04:01:57,14,11,1, 11.8,1,1, 13.182, 10574.457, 518.286, 52896.629 25/06/26,04:01:57,15,11,1, 11.8,1,1, 13.182, 10574.426, 518.332, 52896.699 25/06/26,04:01:57,16,11,1, 11.8,1,1, 13.182, 10574.385, 518.352, 52896.669 25/06/26,04:01:57,17,11,1, 11.8,1,1, 13.182, 10574.356, 518.421, 52896.737 25/06/26,04:01:57,18,11,1, 11.8,1,1, 13.182, 10574.326, 518.458, 52896.728 25/06/26,04:01:57,19,11,1, 11.8,1,1, 13.182, 10574.294, 518.529, 52896.834 25/06/26,04:01:58,00,12,1, 11.9,1,1, 13.183, 10574.291, 518.529, 52896.834 25/06/26,04:01:58,01,12,1, 11.9,1,1, 13.183, 10574.229, 518.578, 52896.802 25/06/26,04:01:58,02,12,1, 11.9,1,1, 13.183, 10574.168, 518.602, 52896.910 25/06/26,04:01:58,03,12,1, 11.9,1,1, 13.183, 10574.142, 518.658, 52896.908 25/06/26,04:01:58,04,12,1, 11.9,1,1, 13.183, 10574.123, 518.716, 52896.977 25/06/26,04:01:58,05,12,1, 11.9,1,1, 13.183, 10574.084, 518.732, 52896.969 25/06/26,04:01:58,06,12,1, 11.9,1,1, 13.183, 10574.034, 518.784, 52896.970 25/06/26,04:01:58,07,12,1, 11.9,1,1, 13.183, 10574.023, 518.802, 52897.008 25/06/26,04:01:58,08,12,1, 11.9,1,1, 13.183, 10573.986, 518.875, 52897.060 25/06/26,04:01:58,09,12,1, 11.9,1,1, 13.183, 10573.934, 518.888, 52897.010 25/06/26,04:01:58,10,12,1, 11.9,1,1, 13.183, 10573.949, 518.932, 52897.060 25/06/26,04:01:58,11,12,1, 11.9,1,1, 13.183, 10573.900, 518.987, 52897.076 25/06/26,04:01:58,12,12,1, 11.9,1,1, 13.183, 10573.864, 519.013, 52897.066 25/06/26,04:01:58,13,12,1, 11.9,1,1, 13.183, 10573.843, 519.063, 52897.140 25/06/26,04:01:58,14,12,1, 11.9,1,1, 13.183, 10573.803, 519.120, 52897.196 25/06/26,04:01:58,15,12,1, 11.9,1,1, 13.183, 10573.785, 519.132, 52897.177 25/06/26,04:01:58,16,12,1, 11.9,1,1, 13.183, 10573.734, 519.190, 52897.350 25/06/26,04:01:58,17,12,1, 11.9,1,1, 13.183, 10573.712, 519.214, 52897.316 25/06/26,04:01:58,18,12,1, 11.9,1,1, 13.183, 10573.668, 519.266, 52897.298 25/06/26,04:01:58,19,12,1, 11.9,1,1, 13.183, 10573.629, 519.287, 52897.354 25/06/26,04:01:59,00,12,1, 11.9,1,1, 13.185, 10573.623, 519.287, 52897.354 25/06/26,04:01:59,01,12,1, 11.9,1,1, 13.185, 10573.577, 519.367, 52897.408 25/06/26,04:01:59,02,12,1, 11.9,1,1, 13.185, 10573.522, 519.416, 52897.373 25/06/26,04:01:59,03,12,1, 11.9,1,1, 13.185, 10573.502, 519.421, 52897.369 25/06/26,04:01:59,04,12,1, 11.9,1,1, 13.185, 10573.523, 519.483, 52897.428 25/06/26,04:01:59,05,12,1, 11.9,1,1, 13.185, 10573.475, 519.497, 52897.492 25/06/26,04:01:59,06,12,1, 11.9,1,1, 13.185, 10573.438, 519.570, 52897.569 25/06/26,04:01:59,07,12,1, 11.9,1,1, 13.185, 10573.411, 519.590, 52897.496 25/06/26,04:01:59,08,12,1, 11.9,1,1, 13.185, 10573.361, 519.603, 52897.514 25/06/26,04:01:59,09,12,1, 11.9,1,1, 13.185, 10573.364, 519.655, 52897.601 25/06/26,04:01:59,10,12,1, 11.9,1,1, 13.185, 10573.323, 519.696, 52897.542 25/06/26,04:01:59,11,12,1, 11.9,1,1, 13.185, 10573.291, 519.753, 52897.710 25/06/26,04:01:59,12,12,1, 11.9,1,1, 13.185, 10573.267, 519.783, 52897.584 25/06/26,04:01:59,13,12,1, 11.9,1,1, 13.185, 10573.215, 519.821, 52897.684 25/06/26,04:01:59,14,12,1, 11.9,1,1, 13.185, 10573.214, 519.840, 52897.698 25/06/26,04:01:59,15,12,1, 11.9,1,1, 13.185, 10573.175, 519.893, 52897.750 25/06/26,04:01:59,16,12,1, 11.9,1,1, 13.185, 10573.152, 519.906, 52897.779 25/06/26,04:01:59,17,12,1, 11.9,1,1, 13.185, 10573.104, 519.946, 52897.762 25/06/26,04:01:59,18,12,1, 11.9,1,1, 13.185, 10573.091, 519.967, 52897.776 25/06/26,04:01:59,19,12,1, 11.9,1,1, 13.185, 10573.069, 520.000, 52897.764 25/06/26,04:02:00,00,10,1, 11.9,1,1, 13.182, 10573.064, 520.000, 52897.764 25/06/26,04:02:00,01,10,1, 11.9,1,1, 13.182, 10573.020, 520.071, 52897.910 25/06/26,04:02:00,02,10,1, 11.9,1,1, 13.182, 10572.983, 520.076, 52897.780 25/06/26,04:02:00,03,10,1, 11.9,1,1, 13.182, 10572.953, 520.114, 52897.742 25/06/26,04:02:00,04,10,1, 11.9,1,1, 13.182, 10572.912, 520.149, 52897.748 25/06/26,04:02:00,05,10,1, 11.9,1,1, 13.182, 10572.894, 520.174, 52897.733 25/06/26,04:02:00,06,10,1, 11.9,1,1, 13.182, 10572.862, 520.228, 52897.823 25/06/26,04:02:00,07,10,1, 11.9,1,1, 13.182, 10572.857, 520.254, 52897.872 25/06/26,04:02:00,08,10,1, 11.9,1,1, 13.182, 10572.832, 520.294, 52897.905 25/06/26,04:02:00,09,10,1, 11.9,1,1, 13.182, 10572.794, 520.326, 52897.896 25/06/26,04:02:00,10,10,1, 11.9,1,1, 13.182, 10572.776, 520.326, 52897.946 25/06/26,04:02:00,11,10,1, 11.9,1,1, 13.182, 10572.768, 520.374, 52897.935 25/06/26,04:02:00,12,10,1, 11.9,1,1, 13.182, 10572.751, 520.387, 52897.962 25/06/26,04:02:00,13,10,1, 11.9,1,1, 13.182, 10572.710, 520.430, 52897.921 25/06/26,04:02:00,14,10,1, 11.9,1,1, 13.182, 10572.683, 520.451, 52897.972 25/06/26,04:02:00,15,10,1, 11.9,1,1, 13.182, 10572.671, 520.486, 52897.982 25/06/26,04:02:00,16,10,1, 11.9,1,1, 13.182, 10572.666, 520.528, 52898.050 25/06/26,04:02:00,17,10,1, 11.9,1,1, 13.182, 10572.633, 520.550, 52898.067 25/06/26,04:02:00,18,10,1, 11.9,1,1, 13.182, 10572.609, 520.593, 52898.094 25/06/26,04:02:00,19,10,1, 11.9,1,1, 13.182, 10572.590, 520.594, 52898.104 25/06/26,04:02:01,00,12,1, 12.0,1,1, 13.184, 10572.588, 520.594, 52898.104 25/06/26,04:02:01,01,12,1, 12.0,1,1, 13.184, 10572.544, 520.639, 52898.119 25/06/26,04:02:01,02,12,1, 12.0,1,1, 13.184, 10572.525, 520.693, 52898.217 25/06/26,04:02:01,03,12,1, 12.0,1,1, 13.184, 10572.509, 520.734, 52898.227 25/06/26,04:02:01,04,12,1, 12.0,1,1, 13.184, 10572.469, 520.718, 52898.211 25/06/26,04:02:01,05,12,1, 12.0,1,1, 13.184, 10572.473, 520.784, 52898.262 25/06/26,04:02:01,06,12,1, 12.0,1,1, 13.184, 10572.450, 520.830, 52898.240 25/06/26,04:02:01,07,12,1, 12.0,1,1, 13.184, 10572.446, 520.888, 52898.378 25/06/26,04:02:01,08,12,1, 12.0,1,1, 13.184, 10572.394, 520.877, 52898.319 25/06/26,04:02:01,09,12,1, 12.0,1,1, 13.184, 10572.362, 520.914, 52898.368 25/06/26,04:02:01,10,12,1, 12.0,1,1, 13.184, 10572.367, 520.937, 52898.370 25/06/26,04:02:01,11,12,1, 12.0,1,1, 13.184, 10572.325, 520.964, 52898.357 25/06/26,04:02:01,12,12,1, 12.0,1,1, 13.184, 10572.273, 520.998, 52898.451 25/06/26,04:02:01,13,12,1, 12.0,1,1, 13.184, 10572.285, 521.017, 52898.420 25/06/26,04:02:01,14,12,1, 12.0,1,1, 13.184, 10572.247, 521.060, 52898.463 25/06/26,04:02:01,15,12,1, 12.0,1,1, 13.184, 10572.254, 521.068, 52898.509 25/06/26,04:02:01,16,12,1, 12.0,1,1, 13.184, 10572.200, 521.116, 52898.509 25/06/26,04:02:01,17,12,1, 12.0,1,1, 13.184, 10572.196, 521.161, 52898.510 25/06/26,04:02:01,18,12,1, 12.0,1,1, 13.184, 10572.180, 521.165, 52898.521 25/06/26,04:02:01,19,12,1, 12.0,1,1, 13.184, 10572.163, 521.195, 52898.623 25/06/26,04:02:02,00,10,1, 11.9,1,1, 13.186, 10572.163, 521.195, 52898.623 25/06/26,04:02:02,01,10,1, 11.9,1,1, 13.186, 10572.111, 521.264, 52898.629 25/06/26,04:02:02,02,10,1, 11.9,1,1, 13.186, 10572.098, 521.268, 52898.636 25/06/26,04:02:02,03,10,1, 11.9,1,1, 13.186, 10572.064, 521.313, 52898.659 25/06/26,04:02:02,04,10,1, 11.9,1,1, 13.186, 10572.041, 521.329, 52898.675 25/06/26,04:02:02,05,10,1, 11.9,1,1, 13.186, 10572.013, 521.368, 52898.698 25/06/26,04:02:02,06,10,1, 11.9,1,1, 13.186, 10572.017, 521.357, 52898.724 25/06/26,04:02:02,07,10,1, 11.9,1,1, 13.186, 10571.996, 521.385, 52898.707 25/06/26,04:02:02,08,10,1, 11.9,1,1, 13.186, 10571.974, 521.431, 52898.748 25/06/26,04:02:02,09,10,1, 11.9,1,1, 13.186, 10571.938, 521.447, 52898.808 25/06/26,04:02:02,10,10,1, 11.9,1,1, 13.186, 10571.938, 521.470, 52898.788 25/06/26,04:02:02,11,10,1, 11.9,1,1, 13.186, 10571.919, 521.477, 52898.863 25/06/26,04:02:02,12,10,1, 11.9,1,1, 13.186, 10571.881, 521.518, 52898.845 25/06/26,04:02:02,13,10,1, 11.9,1,1, 13.186, 10571.873, 521.541, 52898.876 25/06/26,04:02:02,14,10,1, 11.9,1,1, 13.186, 10571.864, 521.601, 52898.887 25/06/26,04:02:02,15,10,1, 11.9,1,1, 13.186, 10571.847, 521.588, 52898.872 25/06/26,04:02:02,16,10,1, 11.9,1,1, 13.186, 10571.806, 521.605, 52898.940 25/06/26,04:02:02,17,10,1, 11.9,1,1, 13.186, 10571.790, 521.637, 52899.050 25/06/26,04:02:02,18,10,1, 11.9,1,1, 13.186, 10571.778, 521.657, 52899.015 25/06/26,04:02:02,19,10,1, 11.9,1,1, 13.186, 10571.753, 521.704, 52899.083 25/06/26,04:02:03,00,11,1, 11.9,1,1, 13.180, 10571.746, 521.704, 52899.083 25/06/26,04:02:03,01,11,1, 11.9,1,1, 13.180, 10571.718, 521.744, 52899.083 25/06/26,04:02:03,02,11,1, 11.9,1,1, 13.180, 10571.669, 521.738, 52899.079 25/06/26,04:02:03,03,11,1, 11.9,1,1, 13.180, 10571.693, 521.775, 52899.079 25/06/26,04:02:03,04,11,1, 11.9,1,1, 13.180, 10571.645, 521.802, 52899.137 25/06/26,04:02:03,05,11,1, 11.9,1,1, 13.180, 10571.620, 521.858, 52899.110 25/06/26,04:02:03,06,11,1, 11.9,1,1, 13.180, 10571.622, 521.847, 52899.135 25/06/26,04:02:03,07,11,1, 11.9,1,1, 13.180, 10571.591, 521.891, 52899.199 25/06/26,04:02:03,08,11,1, 11.9,1,1, 13.180, 10571.581, 521.896, 52899.251 25/06/26,04:02:03,09,11,1, 11.9,1,1, 13.180, 10571.541, 521.912, 52899.185 25/06/26,04:02:03,10,11,1, 11.9,1,1, 13.180, 10571.552, 521.939, 52899.232 25/06/26,04:02:03,11,11,1, 11.9,1,1, 13.180, 10571.494, 521.967, 52899.187 25/06/26,04:02:03,12,11,1, 11.9,1,1, 13.180, 10571.500, 521.983, 52899.214 25/06/26,04:02:03,13,11,1, 11.9,1,1, 13.180, 10571.460, 522.004, 52899.211 25/06/26,04:02:03,14,11,1, 11.9,1,1, 13.180, 10571.458, 522.016, 52899.250 25/06/26,04:02:03,15,11,1, 11.9,1,1, 13.180, 10571.426, 522.050, 52899.301 25/06/26,04:02:03,16,11,1, 11.9,1,1, 13.180, 10571.438, 522.060, 52899.379 25/06/26,04:02:03,17,11,1, 11.9,1,1, 13.180, 10571.358, 522.082, 52899.370 25/06/26,04:02:03,18,11,1, 11.9,1,1, 13.180, 10571.343, 522.119, 52899.338 25/06/26,04:02:03,19,11,1, 11.9,1,1, 13.180, 10571.342, 522.153, 52899.369 25/06/26,04:02:04,00,11,1, 12.0,1,1, 13.183, 10571.337, 522.153, 52899.369 25/06/26,04:02:04,01,11,1, 12.0,1,1, 13.183, 10571.290, 522.187, 52899.496 25/06/26,04:02:04,02,11,1, 12.0,1,1, 13.183, 10571.289, 522.217, 52899.409 25/06/26,04:02:04,03,11,1, 12.0,1,1, 13.183, 10571.259, 522.220, 52899.434 25/06/26,04:02:04,04,11,1, 12.0,1,1, 13.183, 10571.236, 522.253, 52899.450 25/06/26,04:02:04,05,11,1, 12.0,1,1, 13.183, 10571.225, 522.286, 52899.618 25/06/26,04:02:04,06,11,1, 12.0,1,1, 13.183, 10571.184, 522.325, 52899.564 25/06/26,04:02:04,07,11,1, 12.0,1,1, 13.183, 10571.189, 522.324, 52899.473 25/06/26,04:02:04,08,11,1, 12.0,1,1, 13.183, 10571.172, 522.377, 52899.561 25/06/26,04:02:04,09,11,1, 12.0,1,1, 13.183, 10571.174, 522.378, 52899.602 25/06/26,04:02:04,10,11,1, 12.0,1,1, 13.183, 10571.132, 522.397, 52899.629 25/06/26,04:02:04,11,11,1, 12.0,1,1, 13.183, 10571.119, 522.417, 52899.711 25/06/26,04:02:04,12,11,1, 12.0,1,1, 13.183, 10571.090, 522.414, 52899.603 25/06/26,04:02:04,13,11,1, 12.0,1,1, 13.183, 10571.069, 522.449, 52899.654 25/06/26,04:02:04,14,11,1, 12.0,1,1, 13.183, 10571.044, 522.440, 52899.650 25/06/26,04:02:04,15,11,1, 12.0,1,1, 13.183, 10571.016, 522.482, 52899.703 25/06/26,04:02:04,16,11,1, 12.0,1,1, 13.183, 10570.996, 522.480, 52899.680 25/06/26,04:02:04,17,11,1, 12.0,1,1, 13.183, 10571.008, 522.504, 52899.696 25/06/26,04:02:04,18,11,1, 12.0,1,1, 13.183, 10570.952, 522.533, 52899.675 25/06/26,04:02:04,19,11,1, 12.0,1,1, 13.183, 10570.939, 522.559, 52899.750 25/06/26,04:02:05,00,11,1, 11.9,1,1, 13.181, 10570.936, 522.559, 52899.750 25/06/26,04:02:05,01,11,1, 11.9,1,1, 13.181, 10570.877, 522.573, 52899.768 25/06/26,04:02:05,02,11,1, 11.9,1,1, 13.181, 10570.866, 522.601, 52899.792 25/06/26,04:02:05,03,11,1, 11.9,1,1, 13.181, 10570.836, 522.595, 52899.790 25/06/26,04:02:05,04,11,1, 11.9,1,1, 13.181, 10570.849, 522.634, 52899.844 25/06/26,04:02:05,05,11,1, 11.9,1,1, 13.181, 10570.789, 522.627, 52899.841 25/06/26,04:02:05,06,11,1, 11.9,1,1, 13.181, 10570.805, 522.664, 52899.784 25/06/26,04:02:05,07,11,1, 11.9,1,1, 13.181, 10570.737, 522.674, 52899.842 25/06/26,04:02:05,08,11,1, 11.9,1,1, 13.181, 10570.737, 522.681, 52899.917 25/06/26,04:02:05,09,11,1, 11.9,1,1, 13.181, 10570.715, 522.723, 52899.886 25/06/26,04:02:05,10,11,1, 11.9,1,1, 13.181, 10570.690, 522.699, 52899.944 25/06/26,04:02:05,11,11,1, 11.9,1,1, 13.181, 10570.666, 522.744, 52899.927 25/06/26,04:02:05,12,11,1, 11.9,1,1, 13.181, 10570.642, 522.779, 52899.930 25/06/26,04:02:05,13,11,1, 11.9,1,1, 13.181, 10570.631, 522.792, 52900.039 25/06/26,04:02:05,14,11,1, 11.9,1,1, 13.181, 10570.588, 522.761, 52899.971 25/06/26,04:02:05,15,11,1, 11.9,1,1, 13.181, 10570.572, 522.827, 52900.065 25/06/26,04:02:05,16,11,1, 11.9,1,1, 13.181, 10570.554, 522.835, 52900.069 25/06/26,04:02:05,17,11,1, 11.9,1,1, 13.181, 10570.528, 522.825, 52899.999 25/06/26,04:02:05,18,11,1, 11.9,1,1, 13.181, 10570.512, 522.853, 52900.064 25/06/26,04:02:05,19,11,1, 11.9,1,1, 13.181, 10570.482, 522.842, 52900.057 25/06/26,04:02:06,00,10,1, 12.0,1,1, 13.184, 10570.477, 522.842, 52900.057 25/06/26,04:02:06,01,10,1, 12.0,1,1, 13.184, 10570.455, 522.891, 52900.097 25/06/26,04:02:06,02,10,1, 12.0,1,1, 13.184, 10570.438, 522.916, 52900.142 25/06/26,04:02:06,03,10,1, 12.0,1,1, 13.184, 10570.387, 522.914, 52900.151 25/06/26,04:02:06,04,10,1, 12.0,1,1, 13.184, 10570.368, 522.946, 52900.174 25/06/26,04:02:06,05,10,1, 12.0,1,1, 13.184, 10570.360, 522.949, 52900.214 25/06/26,04:02:06,06,10,1, 12.0,1,1, 13.184, 10570.320, 522.946, 52900.211 25/06/26,04:02:06,07,10,1, 12.0,1,1, 13.184, 10570.317, 522.989, 52900.313 25/06/26,04:02:06,08,10,1, 12.0,1,1, 13.184, 10570.293, 522.984, 52900.247 25/06/26,04:02:06,09,10,1, 12.0,1,1, 13.184, 10570.283, 523.002, 52900.330 25/06/26,04:02:06,10,10,1, 12.0,1,1, 13.184, 10570.257, 523.006, 52900.226 25/06/26,04:02:06,11,10,1, 12.0,1,1, 13.184, 10570.224, 523.020, 52900.216 25/06/26,04:02:06,12,10,1, 12.0,1,1, 13.184, 10570.226, 523.033, 52900.304 25/06/26,04:02:06,13,10,1, 12.0,1,1, 13.184, 10570.176, 523.042, 52900.294 25/06/26,04:02:06,14,10,1, 12.0,1,1, 13.184, 10570.140, 523.056, 52900.380 25/06/26,04:02:06,15,10,1, 12.0,1,1, 13.184, 10570.134, 523.062, 52900.343 25/06/26,04:02:06,16,10,1, 12.0,1,1, 13.184, 10570.104, 523.066, 52900.394 25/06/26,04:02:06,17,10,1, 12.0,1,1, 13.184, 10570.111, 523.067, 52900.362 25/06/26,04:02:06,18,10,1, 12.0,1,1, 13.184, 10570.092, 523.081, 52900.456 25/06/26,04:02:06,19,10,1, 12.0,1,1, 13.184, 10570.051, 523.101, 52900.427 25/06/26,04:02:07,00,10,1, 12.0,1,1, 13.187, 10570.043, 523.101, 52900.427 25/06/26,04:02:07,01,10,1, 12.0,1,1, 13.187, 10570.018, 523.125, 52900.419 25/06/26,04:02:07,02,10,1, 12.0,1,1, 13.187, 10569.999, 523.112, 52900.428 25/06/26,04:02:07,03,10,1, 12.0,1,1, 13.187, 10569.959, 523.167, 52900.507 25/06/26,04:02:07,04,10,1, 12.0,1,1, 13.187, 10569.946, 523.141, 52900.480 25/06/26,04:02:07,05,10,1, 12.0,1,1, 13.187, 10569.931, 523.169, 52900.528 25/06/26,04:02:07,06,10,1, 12.0,1,1, 13.187, 10569.907, 523.170, 52900.516 25/06/26,04:02:07,07,10,1, 12.0,1,1, 13.187, 10569.886, 523.179, 52900.520 25/06/26,04:02:07,08,10,1, 12.0,1,1, 13.187, 10569.834, 523.182, 52900.606 25/06/26,04:02:07,09,10,1, 12.0,1,1, 13.187, 10569.820, 523.192, 52900.621 25/06/26,04:02:07,10,10,1, 12.0,1,1, 13.187, 10569.799, 523.207, 52900.583 25/06/26,04:02:07,11,10,1, 12.0,1,1, 13.187, 10569.787, 523.194, 52900.619 25/06/26,04:02:07,12,10,1, 12.0,1,1, 13.187, 10569.770, 523.237, 52900.646 25/06/26,04:02:07,13,10,1, 12.0,1,1, 13.187, 10569.706, 523.232, 52900.666 25/06/26,04:02:07,14,10,1, 12.0,1,1, 13.187, 10569.705, 523.230, 52900.663 25/06/26,04:02:07,15,10,1, 12.0,1,1, 13.187, 10569.692, 523.234, 52900.725 25/06/26,04:02:07,16,10,1, 12.0,1,1, 13.187, 10569.682, 523.246, 52900.736 25/06/26,04:02:07,17,10,1, 12.0,1,1, 13.187, 10569.638, 523.269, 52900.789 25/06/26,04:02:07,18,10,1, 12.0,1,1, 13.187, 10569.633, 523.277, 52900.724 25/06/26,04:02:07,19,10,1, 12.0,1,1, 13.187, 10569.602, 523.312, 52900.775 25/06/26,04:02:08,00,10,1, 11.9,1,1, 13.183, 10569.601, 523.312, 52900.775 25/06/26,04:02:08,01,10,1, 11.9,1,1, 13.183, 10569.533, 523.317, 52900.742 25/06/26,04:02:08,02,10,1, 11.9,1,1, 13.183, 10569.540, 523.303, 52900.820 25/06/26,04:02:08,03,10,1, 11.9,1,1, 13.183, 10569.515, 523.329, 52900.768 25/06/26,04:02:08,04,10,1, 11.9,1,1, 13.183, 10569.460, 523.321, 52900.784 25/06/26,04:02:08,05,10,1, 11.9,1,1, 13.183, 10569.454, 523.366, 52900.933 25/06/26,04:02:08,06,10,1, 11.9,1,1, 13.183, 10569.402, 523.362, 52900.846 25/06/26,04:02:08,07,10,1, 11.9,1,1, 13.183, 10569.374, 523.360, 52900.931 25/06/26,04:02:08,08,10,1, 11.9,1,1, 13.183, 10569.350, 523.397, 52900.902 25/06/26,04:02:08,09,10,1, 11.9,1,1, 13.183, 10569.318, 523.371, 52900.931 25/06/26,04:02:08,10,10,1, 11.9,1,1, 13.183, 10569.298, 523.380, 52900.908 25/06/26,04:02:08,11,10,1, 11.9,1,1, 13.183, 10569.266, 523.391, 52900.904 25/06/26,04:02:08,12,10,1, 11.9,1,1, 13.183, 10569.254, 523.411, 52900.917 25/06/26,04:02:08,13,10,1, 11.9,1,1, 13.183, 10569.225, 523.432, 52901.006 25/06/26,04:02:08,14,10,1, 11.9,1,1, 13.183, 10569.207, 523.429, 52900.971 25/06/26,04:02:08,15,10,1, 11.9,1,1, 13.183, 10569.185, 523.477, 52901.047 25/06/26,04:02:08,16,10,1, 11.9,1,1, 13.183, 10569.136, 523.453, 52901.113 25/06/26,04:02:08,17,10,1, 11.9,1,1, 13.183, 10569.112, 523.482, 52901.028 25/06/26,04:02:08,18,10,1, 11.9,1,1, 13.183, 10569.077, 523.488, 52901.083 25/06/26,04:02:08,19,10,1, 11.9,1,1, 13.183, 10569.062, 523.507, 52901.151 25/06/26,04:02:09,00,10,1, 11.9,1,1, 13.180, 10569.059, 523.507, 52901.151 25/06/26,04:02:09,01,10,1, 11.9,1,1, 13.180, 10568.992, 523.537, 52901.165 25/06/26,04:02:09,02,10,1, 11.9,1,1, 13.180, 10568.954, 523.543, 52901.133 25/06/26,04:02:09,03,10,1, 11.9,1,1, 13.180, 10568.929, 523.563, 52901.159 25/06/26,04:02:09,04,10,1, 11.9,1,1, 13.180, 10568.905, 523.577, 52901.188 25/06/26,04:02:09,05,10,1, 11.9,1,1, 13.180, 10568.877, 523.559, 52901.198 25/06/26,04:02:09,06,10,1, 11.9,1,1, 13.180, 10568.829, 523.580, 52901.296 25/06/26,04:02:09,07,10,1, 11.9,1,1, 13.180, 10568.822, 523.602, 52901.220 25/06/26,04:02:09,08,10,1, 11.9,1,1, 13.180, 10568.813, 523.603, 52901.263 25/06/26,04:02:09,09,10,1, 11.9,1,1, 13.180, 10568.762, 523.619, 52901.330 25/06/26,04:02:09,10,10,1, 11.9,1,1, 13.180, 10568.729, 523.629, 52901.296 25/06/26,04:02:09,11,10,1, 11.9,1,1, 13.180, 10568.711, 523.623, 52901.277 25/06/26,04:02:09,12,10,1, 11.9,1,1, 13.180, 10568.652, 523.651, 52901.377 25/06/26,04:02:09,13,10,1, 11.9,1,1, 13.180, 10568.643, 523.660, 52901.304 25/06/26,04:02:09,14,10,1, 11.9,1,1, 13.180, 10568.600, 523.645, 52901.357 25/06/26,04:02:09,15,10,1, 11.9,1,1, 13.180, 10568.587, 523.712, 52901.400 25/06/26,04:02:09,16,10,1, 11.9,1,1, 13.180, 10568.556, 523.697, 52901.429 25/06/26,04:02:09,17,10,1, 11.9,1,1, 13.180, 10568.508, 523.701, 52901.384 25/06/26,04:02:09,18,10,1, 11.9,1,1, 13.180, 10568.486, 523.729, 52901.467 25/06/26,04:02:09,19,10,1, 11.9,1,1, 13.180, 10568.488, 523.717, 52901.414 25/06/26,04:02:10,00,10,1, 11.9,1,1, 13.182, 10568.483, 523.717, 52901.414 25/06/26,04:02:10,01,10,1, 11.9,1,1, 13.182, 10568.419, 523.744, 52901.496 25/06/26,04:02:10,02,10,1, 11.9,1,1, 13.182, 10568.332, 523.765, 52901.519 25/06/26,04:02:10,03,10,1, 11.9,1,1, 13.182, 10568.326, 523.791, 52901.509 25/06/26,04:02:10,04,10,1, 11.9,1,1, 13.182, 10568.264, 523.787, 52901.558 25/06/26,04:02:10,05,10,1, 11.9,1,1, 13.182, 10568.261, 523.796, 52901.613 25/06/26,04:02:10,06,10,1, 11.9,1,1, 13.182, 10568.216, 523.813, 52901.621 25/06/26,04:02:10,07,10,1, 11.9,1,1, 13.182, 10568.188, 523.827, 52901.640 25/06/26,04:02:10,08,10,1, 11.9,1,1, 13.182, 10568.155, 523.834, 52901.660 25/06/26,04:02:10,09,10,1, 11.9,1,1, 13.182, 10568.114, 523.859, 52901.643 25/06/26,04:02:10,10,10,1, 11.9,1,1, 13.182, 10568.062, 523.862, 52901.676 25/06/26,04:02:10,11,10,1, 11.9,1,1, 13.182, 10568.050, 523.910, 52901.678 25/06/26,04:02:10,12,10,1, 11.9,1,1, 13.182, 10568.018, 523.889, 52901.757 25/06/26,04:02:10,13,10,1, 11.9,1,1, 13.182, 10567.975, 523.931, 52901.759 25/06/26,04:02:10,14,10,1, 11.9,1,1, 13.182, 10567.913, 523.981, 52901.804 25/06/26,04:02:10,15,10,1, 11.9,1,1, 13.182, 10567.906, 523.941, 52901.782 25/06/26,04:02:10,16,10,1, 11.9,1,1, 13.182, 10567.855, 523.970, 52901.791 25/06/26,04:02:10,17,10,1, 11.9,1,1, 13.182, 10567.810, 523.961, 52901.806 25/06/26,04:02:10,18,10,1, 11.9,1,1, 13.182, 10567.754, 524.015, 52901.879 25/06/26,04:02:10,19,10,1, 11.9,1,1, 13.182, 10567.729, 524.002, 52901.826 25/06/26,04:02:11,00,11,1, 12.0,1,1, 13.182, 10567.724, 524.002, 52901.826 25/06/26,04:02:11,01,11,1, 12.0,1,1, 13.182, 10567.651, 524.054, 52901.913 25/06/26,04:02:11,02,11,1, 12.0,1,1, 13.182, 10567.595, 524.071, 52901.941 25/06/26,04:02:11,03,11,1, 12.0,1,1, 13.182, 10567.551, 524.075, 52901.894 25/06/26,04:02:11,04,11,1, 12.0,1,1, 13.182, 10567.521, 524.102, 52902.038 25/06/26,04:02:11,05,11,1, 12.0,1,1, 13.182, 10567.468, 524.124, 52902.025 25/06/26,04:02:11,06,11,1, 12.0,1,1, 13.182, 10567.415, 524.163, 52902.069 25/06/26,04:02:11,07,11,1, 12.0,1,1, 13.182, 10567.360, 524.161, 52902.033 25/06/26,04:02:11,08,11,1, 12.0,1,1, 13.182, 10567.322, 524.151, 52902.083 25/06/26,04:02:11,09,11,1, 12.0,1,1, 13.182, 10567.248, 524.215, 52902.191 25/06/26,04:02:11,10,11,1, 12.0,1,1, 13.182, 10567.248, 524.202, 52902.075 25/06/26,04:02:11,11,11,1, 12.0,1,1, 13.182, 10567.191, 524.253, 52902.135 25/06/26,04:02:11,12,11,1, 12.0,1,1, 13.182, 10567.164, 524.271, 52902.076 25/06/26,04:02:11,13,11,1, 12.0,1,1, 13.182, 10567.127, 524.277, 52902.156 25/06/26,04:02:11,14,11,1, 12.0,1,1, 13.182, 10567.063, 524.316, 52902.226 25/06/26,04:02:11,15,11,1, 12.0,1,1, 13.182, 10567.024, 524.327, 52902.224 25/06/26,04:02:11,16,11,1, 12.0,1,1, 13.182, 10566.937, 524.380, 52902.260 25/06/26,04:02:11,17,11,1, 12.0,1,1, 13.182, 10566.905, 524.367, 52902.385 25/06/26,04:02:11,18,11,1, 12.0,1,1, 13.182, 10566.903, 524.389, 52902.342 25/06/26,04:02:11,19,11,1, 12.0,1,1, 13.182, 10566.835, 524.439, 52902.367 25/06/26,04:02:12,00,12,1, 11.9,1,1, 13.184, 10566.831, 524.439, 52902.367 25/06/26,04:02:12,01,12,1, 11.9,1,1, 13.184, 10566.702, 524.451, 52902.407 25/06/26,04:02:12,02,12,1, 11.9,1,1, 13.184, 10566.712, 524.493, 52902.387 25/06/26,04:02:12,03,12,1, 11.9,1,1, 13.184, 10566.636, 524.503, 52902.377 25/06/26,04:02:12,04,12,1, 11.9,1,1, 13.184, 10566.574, 524.525, 52902.465 25/06/26,04:02:12,05,12,1, 11.9,1,1, 13.184, 10566.533, 524.580, 52902.429 25/06/26,04:02:12,06,12,1, 11.9,1,1, 13.184, 10566.459, 524.574, 52902.556 25/06/26,04:02:12,07,12,1, 11.9,1,1, 13.184, 10566.425, 524.652, 52902.605 25/06/26,04:02:12,08,12,1, 11.9,1,1, 13.184, 10566.383, 524.646, 52902.603 25/06/26,04:02:12,09,12,1, 11.9,1,1, 13.184, 10566.317, 524.687, 52902.624 25/06/26,04:02:12,10,12,1, 11.9,1,1, 13.184, 10566.269, 524.729, 52902.632 25/06/26,04:02:12,11,12,1, 11.9,1,1, 13.184, 10566.237, 524.733, 52902.627 25/06/26,04:02:12,12,12,1, 11.9,1,1, 13.184, 10566.157, 524.776, 52902.684 25/06/26,04:02:12,13,12,1, 11.9,1,1, 13.184, 10566.120, 524.800, 52902.692 25/06/26,04:02:12,14,12,1, 11.9,1,1, 13.184, 10566.071, 524.861, 52902.749 25/06/26,04:02:12,15,12,1, 11.9,1,1, 13.184, 10565.993, 524.877, 52902.812 25/06/26,04:02:12,16,12,1, 11.9,1,1, 13.184, 10565.951, 524.896, 52902.758 25/06/26,04:02:12,17,12,1, 11.9,1,1, 13.184, 10565.894, 524.907, 52902.820 25/06/26,04:02:12,18,12,1, 11.9,1,1, 13.184, 10565.840, 524.961, 52902.869 25/06/26,04:02:12,19,12,1, 11.9,1,1, 13.184, 10565.779, 524.979, 52902.794 25/06/26,04:02:13,00,11,1, 12.0,1,1, 13.185, 10565.771, 524.979, 52902.794 25/06/26,04:02:13,01,11,1, 12.0,1,1, 13.185, 10565.680, 525.054, 52902.966 25/06/26,04:02:13,02,11,1, 12.0,1,1, 13.185, 10565.602, 525.080, 52903.022 25/06/26,04:02:13,03,11,1, 12.0,1,1, 13.185, 10565.542, 525.126, 52903.020 25/06/26,04:02:13,04,11,1, 12.0,1,1, 13.185, 10565.468, 525.153, 52903.008 25/06/26,04:02:13,05,11,1, 12.0,1,1, 13.185, 10565.428, 525.208, 52903.078 25/06/26,04:02:13,06,11,1, 12.0,1,1, 13.185, 10565.364, 525.234, 52903.130 25/06/26,04:02:13,07,11,1, 12.0,1,1, 13.185, 10565.317, 525.261, 52903.105 25/06/26,04:02:13,08,11,1, 12.0,1,1, 13.185, 10565.246, 525.300, 52903.142 25/06/26,04:02:13,09,11,1, 12.0,1,1, 13.185, 10565.199, 525.336, 52903.161 25/06/26,04:02:13,10,11,1, 12.0,1,1, 13.185, 10565.147, 525.381, 52903.275 25/06/26,04:02:13,11,11,1, 12.0,1,1, 13.185, 10565.102, 525.408, 52903.261 25/06/26,04:02:13,12,11,1, 12.0,1,1, 13.185, 10565.021, 525.473, 52903.276 25/06/26,04:02:13,13,11,1, 12.0,1,1, 13.185, 10564.985, 525.502, 52903.309 25/06/26,04:02:13,14,11,1, 12.0,1,1, 13.185, 10564.891, 525.528, 52903.357 25/06/26,04:02:13,15,11,1, 12.0,1,1, 13.185, 10564.841, 525.580, 52903.382 25/06/26,04:02:13,16,11,1, 12.0,1,1, 13.185, 10564.778, 525.608, 52903.355 25/06/26,04:02:13,17,11,1, 12.0,1,1, 13.185, 10564.720, 525.654, 52903.456 25/06/26,04:02:13,18,11,1, 12.0,1,1, 13.185, 10564.653, 525.682, 52903.497 25/06/26,04:02:13,19,11,1, 12.0,1,1, 13.185, 10564.602, 525.743, 52903.520 25/06/26,04:02:14,00,11,1, 12.0,1,1, 13.182, 10564.594, 525.743, 52903.520 25/06/26,04:02:14,01,11,1, 12.0,1,1, 13.182, 10564.493, 525.823, 52903.606 25/06/26,04:02:14,02,11,1, 12.0,1,1, 13.182, 10564.443, 525.857, 52903.616 25/06/26,04:02:14,03,11,1, 12.0,1,1, 13.182, 10564.370, 525.918, 52903.664 25/06/26,04:02:14,04,11,1, 12.0,1,1, 13.182, 10564.310, 525.958, 52903.708 25/06/26,04:02:14,05,11,1, 12.0,1,1, 13.182, 10564.221, 525.965, 52903.623 25/06/26,04:02:14,06,11,1, 12.0,1,1, 13.182, 10564.165, 526.059, 52903.695 25/06/26,04:02:14,07,11,1, 12.0,1,1, 13.182, 10564.103, 526.092, 52903.767 25/06/26,04:02:14,08,11,1, 12.0,1,1, 13.182, 10564.039, 526.142, 52903.769 25/06/26,04:02:14,09,11,1, 12.0,1,1, 13.182, 10563.988, 526.199, 52903.874 25/06/26,04:02:14,10,11,1, 12.0,1,1, 13.182, 10563.940, 526.219, 52903.841 25/06/26,04:02:14,11,11,1, 12.0,1,1, 13.182, 10563.862, 526.265, 52903.907 25/06/26,04:02:14,12,11,1, 12.0,1,1, 13.182, 10563.799, 526.302, 52903.962 25/06/26,04:02:14,13,11,1, 12.0,1,1, 13.182, 10563.753, 526.379, 52903.938 25/06/26,04:02:14,14,11,1, 12.0,1,1, 13.182, 10563.697, 526.410, 52904.038 25/06/26,04:02:14,15,11,1, 12.0,1,1, 13.182, 10563.626, 526.461, 52903.982 25/06/26,04:02:14,16,11,1, 12.0,1,1, 13.182, 10563.556, 526.481, 52904.026 25/06/26,04:02:14,17,11,1, 12.0,1,1, 13.182, 10563.490, 526.553, 52904.073 25/06/26,04:02:14,18,11,1, 12.0,1,1, 13.182, 10563.448, 526.585, 52904.043 25/06/26,04:02:14,19,11,1, 12.0,1,1, 13.182, 10563.398, 526.641, 52904.146 25/06/26,04:02:15,00,11,1, 12.0,1,1, 13.186, 10563.393, 526.641, 52904.146 25/06/26,04:02:15,01,11,1, 12.0,1,1, 13.186, 10563.278, 526.739, 52904.248 25/06/26,04:02:15,02,11,1, 12.0,1,1, 13.186, 10563.234, 526.804, 52904.215 25/06/26,04:02:15,03,11,1, 12.0,1,1, 13.186, 10563.156, 526.825, 52904.248 25/06/26,04:02:15,04,11,1, 12.0,1,1, 13.186, 10563.086, 526.888, 52904.351 25/06/26,04:02:15,05,11,1, 12.0,1,1, 13.186, 10563.038, 526.934, 52904.389 25/06/26,04:02:15,06,11,1, 12.0,1,1, 13.186, 10562.961, 526.988, 52904.410 25/06/26,04:02:15,07,11,1, 12.0,1,1, 13.186, 10562.910, 527.030, 52904.426 25/06/26,04:02:15,08,11,1, 12.0,1,1, 13.186, 10562.858, 527.106, 52904.486 25/06/26,04:02:15,09,11,1, 12.0,1,1, 13.186, 10562.805, 527.139, 52904.411 25/06/26,04:02:15,10,11,1, 12.0,1,1, 13.186, 10562.752, 527.227, 52904.523 25/06/26,04:02:15,11,11,1, 12.0,1,1, 13.186, 10562.654, 527.277, 52904.587 25/06/26,04:02:15,12,11,1, 12.0,1,1, 13.186, 10562.623, 527.295, 52904.557 25/06/26,04:02:15,13,11,1, 12.0,1,1, 13.186, 10562.543, 527.399, 52904.684 25/06/26,04:02:15,14,11,1, 12.0,1,1, 13.186, 10562.494, 527.406, 52904.618 25/06/26,04:02:15,15,11,1, 12.0,1,1, 13.186, 10562.434, 527.492, 52904.681 25/06/26,04:02:15,16,11,1, 12.0,1,1, 13.186, 10562.388, 527.535, 52904.738 25/06/26,04:02:15,17,11,1, 12.0,1,1, 13.186, 10562.324, 527.598, 52904.799 25/06/26,04:02:15,18,11,1, 12.0,1,1, 13.186, 10562.241, 527.670, 52904.754 25/06/26,04:02:15,19,11,1, 12.0,1,1, 13.186, 10562.173, 527.700, 52904.751 25/06/26,04:02:16,00,11,1, 11.9,1,1, 13.182, 10562.166, 527.700, 52904.751 25/06/26,04:02:16,01,11,1, 11.9,1,1, 13.182, 10562.067, 527.813, 52904.892 25/06/26,04:02:16,02,11,1, 11.9,1,1, 13.182, 10562.019, 527.904, 52904.926 25/06/26,04:02:16,03,11,1, 11.9,1,1, 13.182, 10561.978, 527.958, 52904.960 25/06/26,04:02:16,04,11,1, 11.9,1,1, 13.182, 10561.899, 528.019, 52904.994 25/06/26,04:02:16,05,11,1, 11.9,1,1, 13.182, 10561.853, 528.069, 52904.990 25/06/26,04:02:16,06,11,1, 11.9,1,1, 13.182, 10561.800, 528.129, 52905.038 25/06/26,04:02:16,07,11,1, 11.9,1,1, 13.182, 10561.724, 528.188, 52905.124 25/06/26,04:02:16,08,11,1, 11.9,1,1, 13.182, 10561.670, 528.206, 52905.146 25/06/26,04:02:16,09,11,1, 11.9,1,1, 13.182, 10561.610, 528.307, 52905.138 25/06/26,04:02:16,10,11,1, 11.9,1,1, 13.182, 10561.566, 528.336, 52905.190 25/06/26,04:02:16,11,11,1, 11.9,1,1, 13.182, 10561.492, 528.408, 52905.238 25/06/26,04:02:16,12,11,1, 11.9,1,1, 13.182, 10561.452, 528.466, 52905.284 25/06/26,04:02:16,13,11,1, 11.9,1,1, 13.182, 10561.385, 528.515, 52905.259 25/06/26,04:02:16,14,11,1, 11.9,1,1, 13.182, 10561.315, 528.599, 52905.266 25/06/26,04:02:16,15,11,1, 11.9,1,1, 13.182, 10561.260, 528.633, 52905.266 25/06/26,04:02:16,16,11,1, 11.9,1,1, 13.182, 10561.223, 528.715, 52905.381 25/06/26,04:02:16,17,11,1, 11.9,1,1, 13.182, 10561.158, 528.756, 52905.389 25/06/26,04:02:16,18,11,1, 11.9,1,1, 13.182, 10561.091, 528.821, 52905.444 25/06/26,04:02:16,19,11,1, 11.9,1,1, 13.182, 10561.069, 528.870, 52905.447 25/06/26,04:02:17,00,11,1, 11.9,1,1, 13.181, 10561.064, 528.870, 52905.447 25/06/26,04:02:17,01,11,1, 11.9,1,1, 13.181, 10560.932, 528.994, 52905.517 25/06/26,04:02:17,02,11,1, 11.9,1,1, 13.181, 10560.878, 529.063, 52905.494 25/06/26,04:02:17,03,11,1, 11.9,1,1, 13.181, 10560.833, 529.138, 52905.563 25/06/26,04:02:17,04,11,1, 11.9,1,1, 13.181, 10560.768, 529.172, 52905.594 25/06/26,04:02:17,05,11,1, 11.9,1,1, 13.181, 10560.690, 529.248, 52905.609 25/06/26,04:02:17,06,11,1, 11.9,1,1, 13.181, 10560.651, 529.300, 52905.617 25/06/26,04:02:17,07,11,1, 11.9,1,1, 13.181, 10560.605, 529.372, 52905.702 25/06/26,04:02:17,08,11,1, 11.9,1,1, 13.181, 10560.514, 529.413, 52905.710 25/06/26,04:02:17,09,11,1, 11.9,1,1, 13.181, 10560.513, 529.478, 52905.787 25/06/26,04:02:17,10,11,1, 11.9,1,1, 13.181, 10560.434, 529.546, 52905.820 25/06/26,04:02:17,11,11,1, 11.9,1,1, 13.181, 10560.379, 529.629, 52905.835 25/06/26,04:02:17,12,11,1, 11.9,1,1, 13.181, 10560.340, 529.696, 52905.879 25/06/26,04:02:17,13,11,1, 11.9,1,1, 13.181, 10560.286, 529.744, 52905.915 25/06/26,04:02:17,14,11,1, 11.9,1,1, 13.181, 10560.226, 529.842, 52905.906 25/06/26,04:02:17,15,11,1, 11.9,1,1, 13.181, 10560.177, 529.860, 52905.888 25/06/26,04:02:17,16,11,1, 11.9,1,1, 13.181, 10560.124, 529.950, 52905.980 25/06/26,04:02:17,17,11,1, 11.9,1,1, 13.181, 10560.077, 529.966, 52905.984 25/06/26,04:02:17,18,11,1, 11.9,1,1, 13.181, 10560.005, 530.091, 52906.057 25/06/26,04:02:17,19,11,1, 11.9,1,1, 13.181, 10559.955, 530.117, 52905.997 25/06/26,04:02:18,00,11,1, 11.9,1,1, 13.180, 10559.955, 530.117, 52905.997 25/06/26,04:02:18,01,11,1, 11.9,1,1, 13.180, 10559.861, 530.265, 52906.174 25/06/26,04:02:18,02,11,1, 11.9,1,1, 13.180, 10559.821, 530.319, 52906.211 25/06/26,04:02:18,03,11,1, 11.9,1,1, 13.180, 10559.758, 530.418, 52906.241 25/06/26,04:02:18,04,11,1, 11.9,1,1, 13.180, 10559.701, 530.442, 52906.182 25/06/26,04:02:18,05,11,1, 11.9,1,1, 13.180, 10559.678, 530.519, 52906.266 25/06/26,04:02:18,06,11,1, 11.9,1,1, 13.180, 10559.615, 530.585, 52906.303 25/06/26,04:02:18,07,11,1, 11.9,1,1, 13.180, 10559.568, 530.680, 52906.334 25/06/26,04:02:18,08,11,1, 11.9,1,1, 13.180, 10559.532, 530.708, 52906.295 25/06/26,04:02:18,09,11,1, 11.9,1,1, 13.180, 10559.444, 530.797, 52906.401 25/06/26,04:02:18,10,11,1, 11.9,1,1, 13.180, 10559.412, 530.876, 52906.424 25/06/26,04:02:18,11,11,1, 11.9,1,1, 13.180, 10559.349, 530.897, 52906.392 25/06/26,04:02:18,12,11,1, 11.9,1,1, 13.180, 10559.283, 531.010, 52906.494 25/06/26,04:02:18,13,11,1, 11.9,1,1, 13.180, 10559.256, 531.061, 52906.554 25/06/26,04:02:18,14,11,1, 11.9,1,1, 13.180, 10559.236, 531.123, 52906.500 25/06/26,04:02:18,15,11,1, 11.9,1,1, 13.180, 10559.179, 531.182, 52906.510 25/06/26,04:02:18,16,11,1, 11.9,1,1, 13.180, 10559.140, 531.244, 52906.562 25/06/26,04:02:18,17,11,1, 11.9,1,1, 13.180, 10559.087, 531.326, 52906.557 25/06/26,04:02:18,18,11,1, 11.9,1,1, 13.180, 10559.029, 531.399, 52906.657 25/06/26,04:02:18,19,11,1, 11.9,1,1, 13.180, 10558.984, 531.472, 52906.626 25/06/26,04:02:19,00,11,1, 11.9,1,1, 13.182, 10558.978, 531.472, 52906.626 25/06/26,04:02:19,01,11,1, 11.9,1,1, 13.182, 10558.892, 531.602, 52906.763 25/06/26,04:02:19,02,11,1, 11.9,1,1, 13.182, 10558.825, 531.649, 52906.688 25/06/26,04:02:19,03,11,1, 11.9,1,1, 13.182, 10558.808, 531.747, 52906.859 25/06/26,04:02:19,04,11,1, 11.9,1,1, 13.182, 10558.745, 531.803, 52906.846 25/06/26,04:02:19,05,11,1, 11.9,1,1, 13.182, 10558.703, 531.874, 52906.854 25/06/26,04:02:19,06,11,1, 11.9,1,1, 13.182, 10558.679, 531.962, 52906.919 25/06/26,04:02:19,07,11,1, 11.9,1,1, 13.182, 10558.630, 532.011, 52906.920 25/06/26,04:02:19,08,11,1, 11.9,1,1, 13.182, 10558.591, 532.095, 52906.959 25/06/26,04:02:19,09,11,1, 11.9,1,1, 13.182, 10558.542, 532.133, 52907.031 25/06/26,04:02:19,10,11,1, 11.9,1,1, 13.182, 10558.518, 532.227, 52907.016 25/06/26,04:02:19,11,11,1, 11.9,1,1, 13.182, 10558.467, 532.275, 52907.036 25/06/26,04:02:19,12,11,1, 11.9,1,1, 13.182, 10558.436, 532.372, 52907.130 25/06/26,04:02:19,13,11,1, 11.9,1,1, 13.182, 10558.375, 532.427, 52907.090 25/06/26,04:02:19,14,11,1, 11.9,1,1, 13.182, 10558.330, 532.490, 52907.144 25/06/26,04:02:19,15,11,1, 11.9,1,1, 13.182, 10558.297, 532.560, 52907.145 25/06/26,04:02:19,16,11,1, 11.9,1,1, 13.182, 10558.248, 532.617, 52907.114 25/06/26,04:02:19,17,11,1, 11.9,1,1, 13.182, 10558.207, 532.709, 52907.159 25/06/26,04:02:19,18,11,1, 11.9,1,1, 13.182, 10558.171, 532.752, 52907.213 25/06/26,04:02:19,19,11,1, 11.9,1,1, 13.182, 10558.118, 532.853, 52907.241 25/06/26,04:02:20,00,12,1, 12.0,1,1, 13.184, 10558.110, 532.853, 52907.241 25/06/26,04:02:20,01,12,1, 12.0,1,1, 13.184, 10558.071, 532.957, 52907.363 25/06/26,04:02:20,02,12,1, 12.0,1,1, 13.184, 10558.044, 533.044, 52907.380 25/06/26,04:02:20,03,12,1, 12.0,1,1, 13.184, 10557.991, 533.084, 52907.303 25/06/26,04:02:20,04,12,1, 12.0,1,1, 13.184, 10557.936, 533.159, 52907.328 25/06/26,04:02:20,05,12,1, 12.0,1,1, 13.184, 10557.895, 533.211, 52907.484 25/06/26,04:02:20,06,12,1, 12.0,1,1, 13.184, 10557.874, 533.347, 52907.529 25/06/26,04:02:20,07,12,1, 12.0,1,1, 13.184, 10557.815, 533.384, 52907.464 25/06/26,04:02:20,08,12,1, 12.0,1,1, 13.184, 10557.828, 533.446, 52907.477 25/06/26,04:02:20,09,12,1, 12.0,1,1, 13.184, 10557.751, 533.508, 52907.490 25/06/26,04:02:20,10,12,1, 12.0,1,1, 13.184, 10557.736, 533.582, 52907.569 25/06/26,04:02:20,11,12,1, 12.0,1,1, 13.184, 10557.674, 533.643, 52907.642 25/06/26,04:02:20,12,12,1, 12.0,1,1, 13.184, 10557.637, 533.701, 52907.614 25/06/26,04:02:20,13,12,1, 12.0,1,1, 13.184, 10557.611, 533.792, 52907.660 25/06/26,04:02:20,14,12,1, 12.0,1,1, 13.184, 10557.570, 533.818, 52907.616 25/06/26,04:02:20,15,12,1, 12.0,1,1, 13.184, 10557.531, 533.921, 52907.713 25/06/26,04:02:20,16,12,1, 12.0,1,1, 13.184, 10557.516, 533.985, 52907.710 25/06/26,04:02:20,17,12,1, 12.0,1,1, 13.184, 10557.461, 534.068, 52907.792 25/06/26,04:02:20,18,12,1, 12.0,1,1, 13.184, 10557.434, 534.095, 52907.789 25/06/26,04:02:20,19,12,1, 12.0,1,1, 13.184, 10557.429, 534.158, 52907.775 25/06/26,04:02:21,00,12,1, 11.9,1,1, 13.182, 10557.426, 534.158, 52907.775 25/06/26,04:02:21,01,12,1, 11.9,1,1, 13.182, 10557.348, 534.291, 52907.860 25/06/26,04:02:21,02,12,1, 11.9,1,1, 13.182, 10557.336, 534.370, 52907.918 25/06/26,04:02:21,03,12,1, 11.9,1,1, 13.182, 10557.272, 534.415, 52907.924 25/06/26,04:02:21,04,12,1, 11.9,1,1, 13.182, 10557.256, 534.514, 52907.900 25/06/26,04:02:21,05,12,1, 11.9,1,1, 13.182, 10557.224, 534.556, 52907.888 25/06/26,04:02:21,06,12,1, 11.9,1,1, 13.182, 10557.205, 534.641, 52907.942 25/06/26,04:02:21,07,12,1, 11.9,1,1, 13.182, 10557.152, 534.698, 52907.989 25/06/26,04:02:21,08,12,1, 11.9,1,1, 13.182, 10557.143, 534.748, 52907.991 25/06/26,04:02:21,09,12,1, 11.9,1,1, 13.182, 10557.103, 534.840, 52908.041 25/06/26,04:02:21,10,12,1, 11.9,1,1, 13.182, 10557.061, 534.888, 52908.102 25/06/26,04:02:21,11,12,1, 11.9,1,1, 13.182, 10557.067, 534.972, 52908.065 25/06/26,04:02:21,12,12,1, 11.9,1,1, 13.182, 10557.035, 535.015, 52908.129 25/06/26,04:02:21,13,12,1, 11.9,1,1, 13.182, 10556.982, 535.096, 52908.162 25/06/26,04:02:21,14,12,1, 11.9,1,1, 13.182, 10557.004, 535.149, 52908.130 25/06/26,04:02:21,15,12,1, 11.9,1,1, 13.182, 10556.962, 535.218, 52908.165 25/06/26,04:02:21,16,12,1, 11.9,1,1, 13.182, 10556.942, 535.298, 52908.227 25/06/26,04:02:21,17,12,1, 11.9,1,1, 13.182, 10556.920, 535.363, 52908.143 25/06/26,04:02:21,18,12,1, 11.9,1,1, 13.182, 10556.892, 535.422, 52908.256 25/06/26,04:02:21,19,12,1, 11.9,1,1, 13.182, 10556.875, 535.478, 52908.225 25/06/26,04:02:22,00,12,1, 11.9,1,1, 13.186, 10556.867, 535.478, 52908.225 25/06/26,04:02:22,01,12,1, 11.9,1,1, 13.186, 10556.850, 535.617, 52908.264 25/06/26,04:02:22,02,12,1, 11.9,1,1, 13.186, 10556.847, 535.689, 52908.341 25/06/26,04:02:22,03,12,1, 11.9,1,1, 13.186, 10556.791, 535.756, 52908.306 25/06/26,04:02:22,04,12,1, 11.9,1,1, 13.186, 10556.780, 535.819, 52908.351 25/06/26,04:02:22,05,12,1, 11.9,1,1, 13.186, 10556.793, 535.884, 52908.323 25/06/26,04:02:22,06,12,1, 11.9,1,1, 13.186, 10556.734, 535.912, 52908.415 25/06/26,04:02:22,07,12,1, 11.9,1,1, 13.186, 10556.736, 535.996, 52908.384 25/06/26,04:02:22,08,12,1, 11.9,1,1, 13.186, 10556.731, 536.045, 52908.388 25/06/26,04:02:22,09,12,1, 11.9,1,1, 13.186, 10556.723, 536.143, 52908.501 25/06/26,04:02:22,10,12,1, 11.9,1,1, 13.186, 10556.707, 536.174, 52908.492 25/06/26,04:02:22,11,12,1, 11.9,1,1, 13.186, 10556.709, 536.240, 52908.470 25/06/26,04:02:22,12,12,1, 11.9,1,1, 13.186, 10556.668, 536.312, 52908.553 25/06/26,04:02:22,13,12,1, 11.9,1,1, 13.186, 10556.675, 536.348, 52908.571 25/06/26,04:02:22,14,12,1, 11.9,1,1, 13.186, 10556.680, 536.441, 52908.560 25/06/26,04:02:22,15,12,1, 11.9,1,1, 13.186, 10556.640, 536.470, 52908.565 25/06/26,04:02:22,16,12,1, 11.9,1,1, 13.186, 10556.625, 536.551, 52908.592 25/06/26,04:02:22,17,12,1, 11.9,1,1, 13.186, 10556.639, 536.611, 52908.621 25/06/26,04:02:22,18,12,1, 11.9,1,1, 13.186, 10556.613, 536.681, 52908.651 25/06/26,04:02:22,19,12,1, 11.9,1,1, 13.186, 10556.626, 536.736, 52908.692 25/06/26,04:02:23,00,11,1, 11.9,1,1, 13.184, 10556.625, 536.736, 52908.692 25/06/26,04:02:23,01,11,1, 11.9,1,1, 13.184, 10556.590, 536.868, 52908.739 25/06/26,04:02:23,02,11,1, 11.9,1,1, 13.184, 10556.621, 536.911, 52908.739 25/06/26,04:02:23,03,11,1, 11.9,1,1, 13.184, 10556.626, 536.991, 52908.743 25/06/26,04:02:23,04,11,1, 11.9,1,1, 13.184, 10556.587, 537.033, 52908.785 25/06/26,04:02:23,05,11,1, 11.9,1,1, 13.184, 10556.584, 537.093, 52908.738 25/06/26,04:02:23,06,11,1, 11.9,1,1, 13.184, 10556.594, 537.146, 52908.815 25/06/26,04:02:23,07,11,1, 11.9,1,1, 13.184, 10556.596, 537.227, 52908.819 25/06/26,04:02:23,08,11,1, 11.9,1,1, 13.184, 10556.616, 537.293, 52908.807 25/06/26,04:02:23,09,11,1, 11.9,1,1, 13.184, 10556.580, 537.344, 52908.892 25/06/26,04:02:23,10,11,1, 11.9,1,1, 13.184, 10556.596, 537.410, 52908.868 25/06/26,04:02:23,11,11,1, 11.9,1,1, 13.184, 10556.592, 537.445, 52908.836 25/06/26,04:02:23,12,11,1, 11.9,1,1, 13.184, 10556.589, 537.543, 52908.914 25/06/26,04:02:23,13,11,1, 11.9,1,1, 13.184, 10556.590, 537.581, 52908.922 25/06/26,04:02:23,14,11,1, 11.9,1,1, 13.184, 10556.615, 537.633, 52908.881 25/06/26,04:02:23,15,11,1, 11.9,1,1, 13.184, 10556.608, 537.724, 52908.967 25/06/26,04:02:23,16,11,1, 11.9,1,1, 13.184, 10556.586, 537.752, 52908.960 25/06/26,04:02:23,17,11,1, 11.9,1,1, 13.184, 10556.631, 537.815, 52908.976 25/06/26,04:02:23,18,11,1, 11.9,1,1, 13.184, 10556.602, 537.883, 52908.914 25/06/26,04:02:23,19,11,1, 11.9,1,1, 13.184, 10556.606, 537.946, 52908.953 25/06/26,04:02:24,00,12,1, 12.0,1,1, 13.185, 10556.600, 537.946, 52908.953 25/06/26,04:02:24,01,12,1, 12.0,1,1, 13.185, 10556.647, 538.066, 52909.111 25/06/26,04:02:24,02,12,1, 12.0,1,1, 13.185, 10556.656, 538.089, 52909.072 25/06/26,04:02:24,03,12,1, 12.0,1,1, 13.185, 10556.639, 538.188, 52909.049 25/06/26,04:02:24,04,12,1, 12.0,1,1, 13.185, 10556.656, 538.219, 52909.032 25/06/26,04:02:24,05,12,1, 12.0,1,1, 13.185, 10556.651, 538.295, 52909.131 25/06/26,04:02:24,06,12,1, 12.0,1,1, 13.185, 10556.666, 538.366, 52909.148 25/06/26,04:02:24,07,12,1, 12.0,1,1, 13.185, 10556.714, 538.415, 52909.188 25/06/26,04:02:24,08,12,1, 12.0,1,1, 13.185, 10556.708, 538.483, 52909.206 25/06/26,04:02:24,09,12,1, 12.0,1,1, 13.185, 10556.731, 538.516, 52909.111 25/06/26,04:02:24,10,12,1, 12.0,1,1, 13.185, 10556.736, 538.585, 52909.202 25/06/26,04:02:24,11,12,1, 12.0,1,1, 13.185, 10556.741, 538.655, 52909.263 25/06/26,04:02:24,12,12,1, 12.0,1,1, 13.185, 10556.749, 538.701, 52909.232 25/06/26,04:02:24,13,12,1, 12.0,1,1, 13.185, 10556.768, 538.783, 52909.260 25/06/26,04:02:24,14,12,1, 12.0,1,1, 13.185, 10556.772, 538.826, 52909.237 25/06/26,04:02:24,15,12,1, 12.0,1,1, 13.185, 10556.780, 538.865, 52909.235 25/06/26,04:02:24,16,12,1, 12.0,1,1, 13.185, 10556.792, 538.939, 52909.324 25/06/26,04:02:24,17,12,1, 12.0,1,1, 13.185, 10556.811, 539.019, 52909.335 25/06/26,04:02:24,18,12,1, 12.0,1,1, 13.185, 10556.826, 539.070, 52909.292 25/06/26,04:02:24,19,12,1, 12.0,1,1, 13.185, 10556.858, 539.140, 52909.368 25/06/26,04:02:25,00,12,1, 11.9,1,1, 13.184, 10556.850, 539.140, 52909.368 25/06/26,04:02:25,01,12,1, 11.9,1,1, 13.184, 10556.877, 539.234, 52909.382 25/06/26,04:02:25,02,12,1, 11.9,1,1, 13.184, 10556.907, 539.310, 52909.393 25/06/26,04:02:25,03,12,1, 11.9,1,1, 13.184, 10556.931, 539.355, 52909.444 25/06/26,04:02:25,04,12,1, 11.9,1,1, 13.184, 10556.913, 539.438, 52909.457 25/06/26,04:02:25,05,12,1, 11.9,1,1, 13.184, 10556.937, 539.473, 52909.369 25/06/26,04:02:25,06,12,1, 11.9,1,1, 13.184, 10556.930, 539.514, 52909.487 25/06/26,04:02:25,07,12,1, 11.9,1,1, 13.184, 10556.968, 539.532, 52909.369 25/06/26,04:02:25,08,12,1, 11.9,1,1, 13.184, 10556.984, 539.607, 52909.490 25/06/26,04:02:25,09,12,1, 11.9,1,1, 13.184, 10557.024, 539.666, 52909.435 25/06/26,04:02:25,10,12,1, 11.9,1,1, 13.184, 10557.030, 539.728, 52909.548 25/06/26,04:02:25,11,12,1, 11.9,1,1, 13.184, 10557.055, 539.794, 52909.522 25/06/26,04:02:25,12,12,1, 11.9,1,1, 13.184, 10557.062, 539.834, 52909.512 25/06/26,04:02:25,13,12,1, 11.9,1,1, 13.184, 10557.074, 539.914, 52909.537 25/06/26,04:02:25,14,12,1, 11.9,1,1, 13.184, 10557.110, 539.925, 52909.456 25/06/26,04:02:25,15,12,1, 11.9,1,1, 13.184, 10557.095, 539.997, 52909.519 25/06/26,04:02:25,16,12,1, 11.9,1,1, 13.184, 10557.105, 540.075, 52909.555 25/06/26,04:02:25,17,12,1, 11.9,1,1, 13.184, 10557.147, 540.125, 52909.522 25/06/26,04:02:25,18,12,1, 11.9,1,1, 13.184, 10557.146, 540.157, 52909.580 25/06/26,04:02:25,19,12,1, 11.9,1,1, 13.184, 10557.181, 540.209, 52909.578 25/06/26,04:02:26,00,11,1, 11.9,1,1, 13.185, 10557.176, 540.209, 52909.578 25/06/26,04:02:26,01,11,1, 11.9,1,1, 13.185, 10557.218, 540.297, 52909.595 25/06/26,04:02:26,02,11,1, 11.9,1,1, 13.185, 10557.265, 540.393, 52909.796 25/06/26,04:02:26,03,11,1, 11.9,1,1, 13.185, 10557.250, 540.417, 52909.581 25/06/26,04:02:26,04,11,1, 11.9,1,1, 13.185, 10557.232, 540.481, 52909.509 25/06/26,04:02:26,05,11,1, 11.9,1,1, 13.185, 10557.260, 540.499, 52909.548 25/06/26,04:02:26,06,11,1, 11.9,1,1, 13.185, 10557.274, 540.562, 52909.610 25/06/26,04:02:26,07,11,1, 11.9,1,1, 13.185, 10557.306, 540.645, 52909.642 25/06/26,04:02:26,08,11,1, 11.9,1,1, 13.185, 10557.340, 540.665, 52909.587 25/06/26,04:02:26,09,11,1, 11.9,1,1, 13.185, 10557.335, 540.726, 52909.683 25/06/26,04:02:26,10,11,1, 11.9,1,1, 13.185, 10557.353, 540.772, 52909.730 25/06/26,04:02:26,11,11,1, 11.9,1,1, 13.185, 10557.369, 540.851, 52909.773 25/06/26,04:02:26,12,11,1, 11.9,1,1, 13.185, 10557.369, 540.896, 52909.762 25/06/26,04:02:26,13,11,1, 11.9,1,1, 13.185, 10557.387, 540.916, 52909.744 25/06/26,04:02:26,14,11,1, 11.9,1,1, 13.185, 10557.411, 540.981, 52909.729 25/06/26,04:02:26,15,11,1, 11.9,1,1, 13.185, 10557.426, 541.017, 52909.784 25/06/26,04:02:26,16,11,1, 11.9,1,1, 13.185, 10557.432, 541.087, 52909.721 25/06/26,04:02:26,17,11,1, 11.9,1,1, 13.185, 10557.451, 541.126, 52909.746 25/06/26,04:02:26,18,11,1, 11.9,1,1, 13.185, 10557.503, 541.185, 52909.802 25/06/26,04:02:26,19,11,1, 11.9,1,1, 13.185, 10557.473, 541.233, 52909.776 25/06/26,04:02:27,00,12,1, 11.9,1,1, 13.182, 10557.468, 541.233, 52909.776 25/06/26,04:02:27,01,12,1, 11.9,1,1, 13.182, 10557.495, 541.328, 52909.837 25/06/26,04:02:27,02,12,1, 11.9,1,1, 13.182, 10557.500, 541.372, 52909.898 25/06/26,04:02:27,03,12,1, 11.9,1,1, 13.182, 10557.521, 541.447, 52909.823 25/06/26,04:02:27,04,12,1, 11.9,1,1, 13.182, 10557.545, 541.435, 52909.832 25/06/26,04:02:27,05,12,1, 11.9,1,1, 13.182, 10557.548, 541.553, 52909.963 25/06/26,04:02:27,06,12,1, 11.9,1,1, 13.182, 10557.577, 541.550, 52909.841 25/06/26,04:02:27,07,12,1, 11.9,1,1, 13.182, 10557.587, 541.615, 52909.864 25/06/26,04:02:27,08,12,1, 11.9,1,1, 13.182, 10557.585, 541.646, 52909.961 25/06/26,04:02:27,09,12,1, 11.9,1,1, 13.182, 10557.633, 541.682, 52909.916 25/06/26,04:02:27,10,12,1, 11.9,1,1, 13.182, 10557.616, 541.725, 52909.914 25/06/26,04:02:27,11,12,1, 11.9,1,1, 13.182, 10557.664, 541.782, 52909.960 25/06/26,04:02:27,12,12,1, 11.9,1,1, 13.182, 10557.665, 541.837, 52909.936 25/06/26,04:02:27,13,12,1, 11.9,1,1, 13.182, 10557.671, 541.867, 52909.903 25/06/26,04:02:27,14,12,1, 11.9,1,1, 13.182, 10557.703, 541.927, 52909.948 25/06/26,04:02:27,15,12,1, 11.9,1,1, 13.182, 10557.726, 541.931, 52909.992 25/06/26,04:02:27,16,12,1, 11.9,1,1, 13.182, 10557.719, 542.023, 52910.010 25/06/26,04:02:27,17,12,1, 11.9,1,1, 13.182, 10557.754, 542.040, 52909.938 25/06/26,04:02:27,18,12,1, 11.9,1,1, 13.182, 10557.751, 542.104, 52909.989 25/06/26,04:02:27,19,12,1, 11.9,1,1, 13.182, 10557.772, 542.158, 52910.024 25/06/26,04:02:28,00,11,1, 11.9,1,1, 13.185, 10557.768, 542.158, 52910.024 25/06/26,04:02:28,01,11,1, 11.9,1,1, 13.185, 10557.834, 542.238, 52910.055 25/06/26,04:02:28,02,11,1, 11.9,1,1, 13.185, 10557.808, 542.307, 52910.010 25/06/26,04:02:28,03,11,1, 11.9,1,1, 13.185, 10557.834, 542.346, 52909.988 25/06/26,04:02:28,04,11,1, 11.9,1,1, 13.185, 10557.849, 542.371, 52910.042 25/06/26,04:02:28,05,11,1, 11.9,1,1, 13.185, 10557.887, 542.437, 52910.082 25/06/26,04:02:28,06,11,1, 11.9,1,1, 13.185, 10557.890, 542.467, 52910.111 25/06/26,04:02:28,07,11,1, 11.9,1,1, 13.185, 10557.896, 542.496, 52910.130 25/06/26,04:02:28,08,11,1, 11.9,1,1, 13.185, 10557.919, 542.571, 52910.098 25/06/26,04:02:28,09,11,1, 11.9,1,1, 13.185, 10557.916, 542.615, 52910.190 25/06/26,04:02:28,10,11,1, 11.9,1,1, 13.185, 10557.921, 542.654, 52910.120 25/06/26,04:02:28,11,11,1, 11.9,1,1, 13.185, 10557.963, 542.683, 52910.094 25/06/26,04:02:28,12,11,1, 11.9,1,1, 13.185, 10557.990, 542.753, 52910.237 25/06/26,04:02:28,13,11,1, 11.9,1,1, 13.185, 10557.996, 542.769, 52910.155 25/06/26,04:02:28,14,11,1, 11.9,1,1, 13.185, 10557.996, 542.824, 52910.242 25/06/26,04:02:28,15,11,1, 11.9,1,1, 13.185, 10558.001, 542.857, 52910.225 25/06/26,04:02:28,16,11,1, 11.9,1,1, 13.185, 10558.036, 542.897, 52910.131 25/06/26,04:02:28,17,11,1, 11.9,1,1, 13.185, 10558.010, 542.946, 52910.138 25/06/26,04:02:28,18,11,1, 11.9,1,1, 13.185, 10558.052, 542.976, 52910.160 25/06/26,04:02:28,19,11,1, 11.9,1,1, 13.185, 10558.056, 543.032, 52910.263 25/06/26,04:02:29,00,12,1, 11.9,1,1, 13.184, 10558.052, 543.032, 52910.263 25/06/26,04:02:29,01,12,1, 11.9,1,1, 13.184, 10558.075, 543.129, 52910.196 25/06/26,04:02:29,02,12,1, 11.9,1,1, 13.184, 10558.070, 543.128, 52910.240 25/06/26,04:02:29,03,12,1, 11.9,1,1, 13.184, 10558.122, 543.187, 52910.252 25/06/26,04:02:29,04,12,1, 11.9,1,1, 13.184, 10558.115, 543.211, 52910.217 25/06/26,04:02:29,05,12,1, 11.9,1,1, 13.184, 10558.119, 543.257, 52910.267 25/06/26,04:02:29,06,12,1, 11.9,1,1, 13.184, 10558.144, 543.256, 52910.206 25/06/26,04:02:29,07,12,1, 11.9,1,1, 13.184, 10558.147, 543.324, 52910.217 25/06/26,04:02:29,08,12,1, 11.9,1,1, 13.184, 10558.159, 543.368, 52910.282 25/06/26,04:02:29,09,12,1, 11.9,1,1, 13.184, 10558.163, 543.391, 52910.266 25/06/26,04:02:29,10,12,1, 11.9,1,1, 13.184, 10558.190, 543.441, 52910.296 25/06/26,04:02:29,11,12,1, 11.9,1,1, 13.184, 10558.207, 543.464, 52910.358 25/06/26,04:02:29,12,12,1, 11.9,1,1, 13.184, 10558.214, 543.524, 52910.338 25/06/26,04:02:29,13,12,1, 11.9,1,1, 13.184, 10558.243, 543.502, 52910.243 25/06/26,04:02:29,14,12,1, 11.9,1,1, 13.184, 10558.251, 543.555, 52910.298 25/06/26,04:02:29,15,12,1, 11.9,1,1, 13.184, 10558.271, 543.600, 52910.278 25/06/26,04:02:29,16,12,1, 11.9,1,1, 13.184, 10558.267, 543.623, 52910.368 25/06/26,04:02:29,17,12,1, 11.9,1,1, 13.184, 10558.286, 543.645, 52910.340 25/06/26,04:02:29,18,12,1, 11.9,1,1, 13.184, 10558.294, 543.688, 52910.324 25/06/26,04:02:29,19,12,1, 11.9,1,1, 13.184, 10558.319, 543.743, 52910.427 25/06/26,04:02:30,00,12,1, 11.9,1,1, 13.182, 10558.311, 543.743, 52910.427 25/06/26,04:02:30,01,12,1, 11.9,1,1, 13.182, 10558.350, 543.788, 52910.370 25/06/26,04:02:30,02,12,1, 11.9,1,1, 13.182, 10558.351, 543.803, 52910.380 25/06/26,04:02:30,03,12,1, 11.9,1,1, 13.182, 10558.371, 543.828, 52910.371 25/06/26,04:02:30,04,12,1, 11.9,1,1, 13.182, 10558.381, 543.855, 52910.395 25/06/26,04:02:30,05,12,1, 11.9,1,1, 13.182, 10558.407, 543.889, 52910.393 25/06/26,04:02:30,06,12,1, 11.9,1,1, 13.182, 10558.422, 543.921, 52910.450 25/06/26,04:02:30,07,12,1, 11.9,1,1, 13.182, 10558.422, 543.933, 52910.476 25/06/26,04:02:30,08,12,1, 11.9,1,1, 13.182, 10558.455, 543.974, 52910.377 25/06/26,04:02:30,09,12,1, 11.9,1,1, 13.182, 10558.460, 544.007, 52910.470 25/06/26,04:02:30,10,12,1, 11.9,1,1, 13.182, 10558.457, 544.030, 52910.465 25/06/26,04:02:30,11,12,1, 11.9,1,1, 13.182, 10558.458, 544.037, 52910.508 25/06/26,04:02:30,12,12,1, 11.9,1,1, 13.182, 10558.504, 544.061, 52910.509 25/06/26,04:02:30,13,12,1, 11.9,1,1, 13.182, 10558.505, 544.084, 52910.487 25/06/26,04:02:30,14,12,1, 11.9,1,1, 13.182, 10558.536, 544.102, 52910.498 25/06/26,04:02:30,15,12,1, 11.9,1,1, 13.182, 10558.548, 544.126, 52910.535 25/06/26,04:02:30,16,12,1, 11.9,1,1, 13.182, 10558.533, 544.149, 52910.466 25/06/26,04:02:30,17,12,1, 11.9,1,1, 13.182, 10558.547, 544.184, 52910.558 25/06/26,04:02:30,18,12,1, 11.9,1,1, 13.182, 10558.540, 544.171, 52910.480 25/06/26,04:02:30,19,12,1, 11.9,1,1, 13.182, 10558.613, 544.208, 52910.518 25/06/26,04:02:31,00,11,1, 11.9,1,1, 13.184, 10558.611, 544.208, 52910.518 25/06/26,04:02:31,01,11,1, 11.9,1,1, 13.184, 10558.596, 544.264, 52910.521 25/06/26,04:02:31,02,11,1, 11.9,1,1, 13.184, 10558.624, 544.268, 52910.530 25/06/26,04:02:31,03,11,1, 11.9,1,1, 13.184, 10558.661, 544.292, 52910.548 25/06/26,04:02:31,04,11,1, 11.9,1,1, 13.184, 10558.654, 544.310, 52910.564 25/06/26,04:02:31,05,11,1, 11.9,1,1, 13.184, 10558.674, 544.310, 52910.647 25/06/26,04:02:31,06,11,1, 11.9,1,1, 13.184, 10558.686, 544.348, 52910.637 25/06/26,04:02:31,07,11,1, 11.9,1,1, 13.184, 10558.696, 544.314, 52910.589 25/06/26,04:02:31,08,11,1, 11.9,1,1, 13.184, 10558.708, 544.373, 52910.607 25/06/26,04:02:31,09,11,1, 11.9,1,1, 13.184, 10558.718, 544.356, 52910.575 25/06/26,04:02:31,10,11,1, 11.9,1,1, 13.184, 10558.762, 544.381, 52910.597 25/06/26,04:02:31,11,11,1, 11.9,1,1, 13.184, 10558.735, 544.401, 52910.570 25/06/26,04:02:31,12,11,1, 11.9,1,1, 13.184, 10558.768, 544.392, 52910.602 25/06/26,04:02:31,13,11,1, 11.9,1,1, 13.184, 10558.769, 544.418, 52910.604 25/06/26,04:02:31,14,11,1, 11.9,1,1, 13.184, 10558.779, 544.425, 52910.630 25/06/26,04:02:31,15,11,1, 11.9,1,1, 13.184, 10558.802, 544.448, 52910.677 25/06/26,04:02:31,16,11,1, 11.9,1,1, 13.184, 10558.807, 544.444, 52910.681 25/06/26,04:02:31,17,11,1, 11.9,1,1, 13.184, 10558.850, 544.462, 52910.600 25/06/26,04:02:31,18,11,1, 11.9,1,1, 13.184, 10558.849, 544.453, 52910.625 25/06/26,04:02:31,19,11,1, 11.9,1,1, 13.184, 10558.832, 544.463, 52910.707 25/06/26,04:02:32,00,12,1, 11.9,1,1, 13.183, 10558.828, 544.463, 52910.707 25/06/26,04:02:32,01,12,1, 11.9,1,1, 13.183, 10558.869, 544.477, 52910.621 25/06/26,04:02:32,02,12,1, 11.9,1,1, 13.183, 10558.882, 544.498, 52910.701 25/06/26,04:02:32,03,12,1, 11.9,1,1, 13.183, 10558.884, 544.468, 52910.677 25/06/26,04:02:32,04,12,1, 11.9,1,1, 13.183, 10558.919, 544.495, 52910.639 25/06/26,04:02:32,05,12,1, 11.9,1,1, 13.183, 10558.923, 544.498, 52910.765 25/06/26,04:02:32,06,12,1, 11.9,1,1, 13.183, 10558.917, 544.522, 52910.688 25/06/26,04:02:32,07,12,1, 11.9,1,1, 13.183, 10558.961, 544.503, 52910.718 25/06/26,04:02:32,08,12,1, 11.9,1,1, 13.183, 10558.977, 544.511, 52910.666 25/06/26,04:02:32,09,12,1, 11.9,1,1, 13.183, 10558.964, 544.519, 52910.683 25/06/26,04:02:32,10,12,1, 11.9,1,1, 13.183, 10558.991, 544.535, 52910.771 25/06/26,04:02:32,11,12,1, 11.9,1,1, 13.183, 10559.002, 544.533, 52910.768 25/06/26,04:02:32,12,12,1, 11.9,1,1, 13.183, 10559.018, 544.510, 52910.718 25/06/26,04:02:32,13,12,1, 11.9,1,1, 13.183, 10559.053, 544.537, 52910.761 25/06/26,04:02:32,14,12,1, 11.9,1,1, 13.183, 10559.073, 544.526, 52910.691 25/06/26,04:02:32,15,12,1, 11.9,1,1, 13.183, 10559.073, 544.535, 52910.725 25/06/26,04:02:32,16,12,1, 11.9,1,1, 13.183, 10559.081, 544.524, 52910.726 25/06/26,04:02:32,17,12,1, 11.9,1,1, 13.183, 10559.116, 544.531, 52910.679 25/06/26,04:02:32,18,12,1, 11.9,1,1, 13.183, 10559.068, 544.515, 52910.887 25/06/26,04:02:32,19,12,1, 11.9,1,1, 13.183, 10559.113, 544.548, 52910.859 25/06/26,04:02:33,00,11,1, 11.9,1,1, 13.185, 10559.112, 544.548, 52910.859 25/06/26,04:02:33,01,11,1, 11.9,1,1, 13.185, 10559.144, 544.526, 52910.868 25/06/26,04:02:33,02,11,1, 11.9,1,1, 13.185, 10559.188, 544.542, 52910.857 25/06/26,04:02:33,03,11,1, 11.9,1,1, 13.185, 10559.168, 544.536, 52910.887 25/06/26,04:02:33,04,11,1, 11.9,1,1, 13.185, 10559.200, 544.546, 52910.878 25/06/26,04:02:33,05,11,1, 11.9,1,1, 13.185, 10559.204, 544.528, 52910.872 25/06/26,04:02:33,06,11,1, 11.9,1,1, 13.185, 10559.232, 544.546, 52910.890 25/06/26,04:02:33,07,11,1, 11.9,1,1, 13.185, 10559.234, 544.500, 52910.846 25/06/26,04:02:33,08,11,1, 11.9,1,1, 13.185, 10559.262, 544.520, 52910.887 25/06/26,04:02:33,09,11,1, 11.9,1,1, 13.185, 10559.266, 544.554, 52910.872 25/06/26,04:02:33,10,11,1, 11.9,1,1, 13.185, 10559.284, 544.528, 52910.846 25/06/26,04:02:33,11,11,1, 11.9,1,1, 13.185, 10559.304, 544.514, 52910.806 25/06/26,04:02:33,12,11,1, 11.9,1,1, 13.185, 10559.309, 544.500, 52910.818 25/06/26,04:02:33,13,11,1, 11.9,1,1, 13.185, 10559.323, 544.483, 52910.853 25/06/26,04:02:33,14,11,1, 11.9,1,1, 13.185, 10559.350, 544.485, 52910.827 25/06/26,04:02:33,15,11,1, 11.9,1,1, 13.185, 10559.371, 544.478, 52910.887 25/06/26,04:02:33,16,11,1, 11.9,1,1, 13.185, 10559.344, 544.463, 52910.865 25/06/26,04:02:33,17,11,1, 11.9,1,1, 13.185, 10559.410, 544.465, 52910.943 25/06/26,04:02:33,18,11,1, 11.9,1,1, 13.185, 10559.398, 544.458, 52910.913 25/06/26,04:02:33,19,11,1, 11.9,1,1, 13.185, 10559.429, 544.427, 52910.842 25/06/26,04:02:34,00,12,1, 11.9,1,1, 13.187, 10559.429, 544.427, 52910.842 25/06/26,04:02:34,01,12,1, 11.9,1,1, 13.187, 10559.481, 544.418, 52910.916 25/06/26,04:02:34,02,12,1, 11.9,1,1, 13.187, 10559.484, 544.424, 52910.960 25/06/26,04:02:34,03,12,1, 11.9,1,1, 13.187, 10559.495, 544.384, 52910.968 25/06/26,04:02:34,04,12,1, 11.9,1,1, 13.187, 10559.529, 544.387, 52910.882 25/06/26,04:02:34,05,12,1, 11.9,1,1, 13.187, 10559.557, 544.391, 52910.864 25/06/26,04:02:34,06,12,1, 11.9,1,1, 13.187, 10559.556, 544.396, 52910.972 25/06/26,04:02:34,07,12,1, 11.9,1,1, 13.187, 10559.541, 544.392, 52911.000 25/06/26,04:02:34,08,12,1, 11.9,1,1, 13.187, 10559.600, 544.350, 52910.981 25/06/26,04:02:34,09,12,1, 11.9,1,1, 13.187, 10559.576, 544.373, 52910.988 25/06/26,04:02:34,10,12,1, 11.9,1,1, 13.187, 10559.629, 544.341, 52910.977 25/06/26,04:02:34,11,12,1, 11.9,1,1, 13.187, 10559.612, 544.335, 52910.924 25/06/26,04:02:34,12,12,1, 11.9,1,1, 13.187, 10559.637, 544.320, 52911.005 25/06/26,04:02:34,13,12,1, 11.9,1,1, 13.187, 10559.687, 544.336, 52911.063 25/06/26,04:02:34,14,12,1, 11.9,1,1, 13.187, 10559.704, 544.325, 52911.065 25/06/26,04:02:34,15,12,1, 11.9,1,1, 13.187, 10559.688, 544.311, 52911.069 25/06/26,04:02:34,16,12,1, 11.9,1,1, 13.187, 10559.728, 544.325, 52910.948 25/06/26,04:02:34,17,12,1, 11.9,1,1, 13.187, 10559.735, 544.313, 52911.094 25/06/26,04:02:34,18,12,1, 11.9,1,1, 13.187, 10559.750, 544.304, 52910.974 25/06/26,04:02:34,19,12,1, 11.9,1,1, 13.187, 10559.763, 544.269, 52911.050 25/06/26,04:02:35,00,11,1, 11.9,1,1, 13.191, 10559.763, 544.269, 52911.050 25/06/26,04:02:35,01,11,1, 11.9,1,1, 13.191, 10559.816, 544.259, 52911.061 25/06/26,04:02:35,02,11,1, 11.9,1,1, 13.191, 10559.806, 544.291, 52911.064 25/06/26,04:02:35,03,11,1, 11.9,1,1, 13.191, 10559.843, 544.254, 52911.077 25/06/26,04:02:35,04,11,1, 11.9,1,1, 13.191, 10559.864, 544.264, 52911.043 25/06/26,04:02:35,05,11,1, 11.9,1,1, 13.191, 10559.863, 544.257, 52911.038 25/06/26,04:02:35,06,11,1, 11.9,1,1, 13.191, 10559.879, 544.226, 52911.011 25/06/26,04:02:35,07,11,1, 11.9,1,1, 13.191, 10559.915, 544.243, 52911.124 25/06/26,04:02:35,08,11,1, 11.9,1,1, 13.191, 10559.928, 544.214, 52911.077 25/06/26,04:02:35,09,11,1, 11.9,1,1, 13.191, 10559.974, 544.200, 52911.105 25/06/26,04:02:35,10,11,1, 11.9,1,1, 13.191, 10559.959, 544.191, 52911.109 25/06/26,04:02:35,11,11,1, 11.9,1,1, 13.191, 10559.985, 544.208, 52911.105 25/06/26,04:02:35,12,11,1, 11.9,1,1, 13.191, 10559.999, 544.177, 52911.108 25/06/26,04:02:35,13,11,1, 11.9,1,1, 13.191, 10560.027, 544.198, 52911.133 25/06/26,04:02:35,14,11,1, 11.9,1,1, 13.191, 10560.020, 544.209, 52911.197 25/06/26,04:02:35,15,11,1, 11.9,1,1, 13.191, 10560.055, 544.195, 52911.147 25/06/26,04:02:35,16,11,1, 11.9,1,1, 13.191, 10560.058, 544.175, 52911.149 25/06/26,04:02:35,17,11,1, 11.9,1,1, 13.191, 10560.093, 544.167, 52911.207 25/06/26,04:02:35,18,11,1, 11.9,1,1, 13.191, 10560.124, 544.154, 52911.150 25/06/26,04:02:35,19,11,1, 11.9,1,1, 13.191, 10560.132, 544.153, 52911.232 25/06/26,04:02:36,00,12,1, 11.8,1,1, 13.183, 10560.130, 544.153, 52911.232 25/06/26,04:02:36,01,12,1, 11.8,1,1, 13.183, 10560.132, 544.147, 52911.226 25/06/26,04:02:36,02,12,1, 11.8,1,1, 13.183, 10560.151, 544.137, 52911.227 25/06/26,04:02:36,03,12,1, 11.8,1,1, 13.183, 10560.173, 544.162, 52911.252 25/06/26,04:02:36,04,12,1, 11.8,1,1, 13.183, 10560.183, 544.122, 52911.236 25/06/26,04:02:36,05,12,1, 11.8,1,1, 13.183, 10560.217, 544.126, 52911.276 25/06/26,04:02:36,06,12,1, 11.8,1,1, 13.183, 10560.201, 544.139, 52911.305 25/06/26,04:02:36,07,12,1, 11.8,1,1, 13.183, 10560.213, 544.151, 52911.238 25/06/26,04:02:36,08,12,1, 11.8,1,1, 13.183, 10560.225, 544.107, 52911.210 25/06/26,04:02:36,09,12,1, 11.8,1,1, 13.183, 10560.252, 544.132, 52911.326 25/06/26,04:02:36,10,12,1, 11.8,1,1, 13.183, 10560.264, 544.144, 52911.314 25/06/26,04:02:36,11,12,1, 11.8,1,1, 13.183, 10560.281, 544.142, 52911.356 25/06/26,04:02:36,12,12,1, 11.8,1,1, 13.183, 10560.284, 544.121, 52911.367 25/06/26,04:02:36,13,12,1, 11.8,1,1, 13.183, 10560.335, 544.123, 52911.289 25/06/26,04:02:36,14,12,1, 11.8,1,1, 13.183, 10560.302, 544.134, 52911.350 25/06/26,04:02:36,15,12,1, 11.8,1,1, 13.183, 10560.290, 544.125, 52911.427 25/06/26,04:02:36,16,12,1, 11.8,1,1, 13.183, 10560.342, 544.153, 52911.421 25/06/26,04:02:36,17,12,1, 11.8,1,1, 13.183, 10560.327, 544.125, 52911.328 25/06/26,04:02:36,18,12,1, 11.8,1,1, 13.183, 10560.376, 544.154, 52911.380 25/06/26,04:02:36,19,12,1, 11.8,1,1, 13.183, 10560.355, 544.171, 52911.445 25/06/26,04:02:37,00,12,1, 12.0,1,1, 13.186, 10560.347, 544.171, 52911.445 25/06/26,04:02:37,01,12,1, 12.0,1,1, 13.186, 10560.342, 544.175, 52911.444 25/06/26,04:02:37,02,12,1, 12.0,1,1, 13.186, 10560.369, 544.181, 52911.410 25/06/26,04:02:37,03,12,1, 12.0,1,1, 13.186, 10560.354, 544.190, 52911.471 25/06/26,04:02:37,04,12,1, 12.0,1,1, 13.186, 10560.377, 544.173, 52911.463 25/06/26,04:02:37,05,12,1, 12.0,1,1, 13.186, 10560.386, 544.190, 52911.437 25/06/26,04:02:37,06,12,1, 12.0,1,1, 13.186, 10560.394, 544.189, 52911.459 25/06/26,04:02:37,07,12,1, 12.0,1,1, 13.186, 10560.369, 544.191, 52911.518 25/06/26,04:02:37,08,12,1, 12.0,1,1, 13.186, 10560.382, 544.207, 52911.483 25/06/26,04:02:37,09,12,1, 12.0,1,1, 13.186, 10560.391, 544.224, 52911.506 25/06/26,04:02:37,10,12,1, 12.0,1,1, 13.186, 10560.392, 544.215, 52911.509 25/06/26,04:02:37,11,12,1, 12.0,1,1, 13.186, 10560.379, 544.228, 52911.515 25/06/26,04:02:37,12,12,1, 12.0,1,1, 13.186, 10560.395, 544.232, 52911.574 25/06/26,04:02:37,13,12,1, 12.0,1,1, 13.186, 10560.382, 544.223, 52911.534 25/06/26,04:02:37,14,12,1, 12.0,1,1, 13.186, 10560.394, 544.242, 52911.555 25/06/26,04:02:37,15,12,1, 12.0,1,1, 13.186, 10560.389, 544.239, 52911.563 25/06/26,04:02:37,16,12,1, 12.0,1,1, 13.186, 10560.385, 544.270, 52911.577 25/06/26,04:02:37,17,12,1, 12.0,1,1, 13.186, 10560.394, 544.265, 52911.606 25/06/26,04:02:37,18,12,1, 12.0,1,1, 13.186, 10560.382, 544.299, 52911.672 25/06/26,04:02:37,19,12,1, 12.0,1,1, 13.186, 10560.396, 544.309, 52911.616 25/06/26,04:02:38,00,12,1, 11.9,1,1, 13.185, 10560.389, 544.309, 52911.616 25/06/26,04:02:38,01,12,1, 11.9,1,1, 13.185, 10560.396, 544.329, 52911.693 25/06/26,04:02:38,02,12,1, 11.9,1,1, 13.185, 10560.415, 544.335, 52911.647 25/06/26,04:02:38,03,12,1, 11.9,1,1, 13.185, 10560.391, 544.349, 52911.754 25/06/26,04:02:38,04,12,1, 11.9,1,1, 13.185, 10560.393, 544.356, 52911.662 25/06/26,04:02:38,05,12,1, 11.9,1,1, 13.185, 10560.367, 544.373, 52911.756 25/06/26,04:02:38,06,12,1, 11.9,1,1, 13.185, 10560.407, 544.406, 52911.886 25/06/26,04:02:38,07,12,1, 11.9,1,1, 13.185, 10560.331, 544.416, 52911.834 25/06/26,04:02:38,08,12,1, 11.9,1,1, 13.185, 10560.347, 544.437, 52911.822 25/06/26,04:02:38,09,12,1, 11.9,1,1, 13.185, 10560.341, 544.432, 52911.745 25/06/26,04:02:38,10,12,1, 11.9,1,1, 13.185, 10560.327, 544.437, 52911.769 25/06/26,04:02:38,11,12,1, 11.9,1,1, 13.185, 10560.296, 544.445, 52911.571 25/06/26,04:02:38,12,12,1, 11.9,1,1, 13.185, 10560.303, 544.482, 52911.937 25/06/26,04:02:38,13,12,1, 11.9,1,1, 13.185, 10560.301, 544.487, 52911.867 25/06/26,04:02:38,14,12,1, 11.9,1,1, 13.185, 10560.283, 544.540, 52911.889 25/06/26,04:02:38,15,12,1, 11.9,1,1, 13.185, 10560.274, 544.541, 52911.879 25/06/26,04:02:38,16,12,1, 11.9,1,1, 13.185, 10560.266, 544.561, 52911.928 25/06/26,04:02:38,17,12,1, 11.9,1,1, 13.185, 10560.248, 544.594, 52911.859 25/06/26,04:02:38,18,12,1, 11.9,1,1, 13.185, 10560.242, 544.577, 52911.852 25/06/26,04:02:38,19,12,1, 11.9,1,1, 13.185, 10560.225, 544.613, 52911.919 25/06/26,04:02:39,00,11,1, 12.0,1,1, 13.187, 10560.222, 544.613, 52911.919 25/06/26,04:02:39,01,11,1, 12.0,1,1, 13.187, 10560.193, 544.686, 52911.994 25/06/26,04:02:39,02,11,1, 12.0,1,1, 13.187, 10560.185, 544.682, 52912.030 25/06/26,04:02:39,03,11,1, 12.0,1,1, 13.187, 10560.172, 544.727, 52911.986 25/06/26,04:02:39,04,11,1, 12.0,1,1, 13.187, 10560.142, 544.758, 52912.064 25/06/26,04:02:39,05,11,1, 12.0,1,1, 13.187, 10560.138, 544.756, 52912.038 25/06/26,04:02:39,06,11,1, 12.0,1,1, 13.187, 10560.103, 544.791, 52912.085 25/06/26,04:02:39,07,11,1, 12.0,1,1, 13.187, 10560.095, 544.798, 52912.100 25/06/26,04:02:39,08,11,1, 12.0,1,1, 13.187, 10560.064, 544.843, 52912.059 25/06/26,04:02:39,09,11,1, 12.0,1,1, 13.187, 10560.041, 544.842, 52912.060 25/06/26,04:02:39,10,11,1, 12.0,1,1, 13.187, 10560.030, 544.863, 52912.107 25/06/26,04:02:39,11,11,1, 12.0,1,1, 13.187, 10560.023, 544.916, 52912.182 25/06/26,04:02:39,12,11,1, 12.0,1,1, 13.187, 10560.003, 544.965, 52912.138 25/06/26,04:02:39,13,11,1, 12.0,1,1, 13.187, 10559.971, 544.934, 52912.186 25/06/26,04:02:39,14,11,1, 12.0,1,1, 13.187, 10559.946, 544.963, 52912.206 25/06/26,04:02:39,15,11,1, 12.0,1,1, 13.187, 10559.915, 545.017, 52912.167 25/06/26,04:02:39,16,11,1, 12.0,1,1, 13.187, 10559.913, 545.032, 52912.243 25/06/26,04:02:39,17,11,1, 12.0,1,1, 13.187, 10559.890, 545.086, 52912.220 25/06/26,04:02:39,18,11,1, 12.0,1,1, 13.187, 10559.870, 545.131, 52912.244 25/06/26,04:02:39,19,11,1, 12.0,1,1, 13.187, 10559.862, 545.154, 52912.339 25/06/26,04:02:40,00,11,1, 11.9,1,1, 13.184, 10559.855, 545.154, 52912.339 25/06/26,04:02:40,01,11,1, 11.9,1,1, 13.184, 10559.801, 545.209, 52912.350 25/06/26,04:02:40,02,11,1, 11.9,1,1, 13.184, 10559.785, 545.218, 52912.297 25/06/26,04:02:40,03,11,1, 11.9,1,1, 13.184, 10559.750, 545.259, 52912.435 25/06/26,04:02:40,04,11,1, 11.9,1,1, 13.184, 10559.733, 545.295, 52912.368 25/06/26,04:02:40,05,11,1, 11.9,1,1, 13.184, 10559.710, 545.316, 52912.381 25/06/26,04:02:40,06,11,1, 11.9,1,1, 13.184, 10559.686, 545.386, 52912.496 25/06/26,04:02:40,07,11,1, 11.9,1,1, 13.184, 10559.647, 545.396, 52912.419 25/06/26,04:02:40,08,11,1, 11.9,1,1, 13.184, 10559.632, 545.457, 52912.506 25/06/26,04:02:40,09,11,1, 11.9,1,1, 13.184, 10559.603, 545.428, 52912.473 25/06/26,04:02:40,10,11,1, 11.9,1,1, 13.184, 10559.563, 545.492, 52912.498 25/06/26,04:02:40,11,11,1, 11.9,1,1, 13.184, 10559.543, 545.508, 52912.440 25/06/26,04:02:40,12,11,1, 11.9,1,1, 13.184, 10559.545, 545.548, 52912.456 25/06/26,04:02:40,13,11,1, 11.9,1,1, 13.184, 10559.499, 545.580, 52912.532 25/06/26,04:02:40,14,11,1, 11.9,1,1, 13.184, 10559.472, 545.587, 52912.531 25/06/26,04:02:40,15,11,1, 11.9,1,1, 13.184, 10559.437, 545.646, 52912.560 25/06/26,04:02:40,16,11,1, 11.9,1,1, 13.184, 10559.392, 545.667, 52912.664 25/06/26,04:02:40,17,11,1, 11.9,1,1, 13.184, 10559.417, 545.713, 52912.644 25/06/26,04:02:40,18,11,1, 11.9,1,1, 13.184, 10559.350, 545.713, 52912.618 25/06/26,04:02:40,19,11,1, 11.9,1,1, 13.184, 10559.349, 545.785, 52912.640 25/06/26,04:02:41,00,12,1, 11.9,1,1, 13.183, 10559.345, 545.785, 52912.640 25/06/26,04:02:41,01,12,1, 11.9,1,1, 13.183, 10559.289, 545.836, 52912.682 25/06/26,04:02:41,02,12,1, 11.9,1,1, 13.183, 10559.253, 545.868, 52912.713 25/06/26,04:02:41,03,12,1, 11.9,1,1, 13.183, 10559.233, 545.905, 52912.754 25/06/26,04:02:41,04,12,1, 11.9,1,1, 13.183, 10559.210, 545.929, 52912.750 25/06/26,04:02:41,05,12,1, 11.9,1,1, 13.183, 10559.190, 545.938, 52912.759 25/06/26,04:02:41,06,12,1, 11.9,1,1, 13.183, 10559.170, 546.010, 52912.771 25/06/26,04:02:41,07,12,1, 11.9,1,1, 13.183, 10559.107, 546.020, 52912.791 25/06/26,04:02:41,08,12,1, 11.9,1,1, 13.183, 10559.095, 546.082, 52912.834 25/06/26,04:02:41,09,12,1, 11.9,1,1, 13.183, 10559.081, 546.100, 52912.833 25/06/26,04:02:41,10,12,1, 11.9,1,1, 13.183, 10559.051, 546.138, 52912.885 25/06/26,04:02:41,11,12,1, 11.9,1,1, 13.183, 10559.004, 546.153, 52912.882 25/06/26,04:02:41,12,12,1, 11.9,1,1, 13.183, 10559.013, 546.198, 52912.881 25/06/26,04:02:41,13,12,1, 11.9,1,1, 13.183, 10558.961, 546.223, 52912.907 25/06/26,04:02:41,14,12,1, 11.9,1,1, 13.183, 10558.937, 546.268, 52912.919 25/06/26,04:02:41,15,12,1, 11.9,1,1, 13.183, 10558.910, 546.328, 52912.978 25/06/26,04:02:41,16,12,1, 11.9,1,1, 13.183, 10558.877, 546.293, 52912.847 25/06/26,04:02:41,17,12,1, 11.9,1,1, 13.183, 10558.839, 546.393, 52913.027 25/06/26,04:02:41,18,12,1, 11.9,1,1, 13.183, 10558.831, 546.379, 52912.958 25/06/26,04:02:41,19,12,1, 11.9,1,1, 13.183, 10558.793, 546.441, 52913.104 25/06/26,04:02:42,00,11,1, 11.9,1,1, 13.181, 10558.786, 546.441, 52913.104 25/06/26,04:02:42,01,11,1, 11.9,1,1, 13.181, 10558.746, 546.497, 52913.099 25/06/26,04:02:42,02,11,1, 11.9,1,1, 13.181, 10558.718, 546.547, 52913.118 25/06/26,04:02:42,03,11,1, 11.9,1,1, 13.181, 10558.705, 546.573, 52913.159 25/06/26,04:02:42,04,11,1, 11.9,1,1, 13.181, 10558.657, 546.607, 52913.158 25/06/26,04:02:42,05,11,1, 11.9,1,1, 13.181, 10558.647, 546.621, 52913.176 25/06/26,04:02:42,06,11,1, 11.9,1,1, 13.181, 10558.641, 546.653, 52913.106 25/06/26,04:02:42,07,11,1, 11.9,1,1, 13.181, 10558.617, 546.715, 52913.142 25/06/26,04:02:42,08,11,1, 11.9,1,1, 13.181, 10558.593, 546.732, 52913.210 25/06/26,04:02:42,09,11,1, 11.9,1,1, 13.181, 10558.543, 546.782, 52913.194 25/06/26,04:02:42,10,11,1, 11.9,1,1, 13.181, 10558.539, 546.809, 52913.240 25/06/26,04:02:42,11,11,1, 11.9,1,1, 13.181, 10558.504, 546.825, 52913.246 25/06/26,04:02:42,12,11,1, 11.9,1,1, 13.181, 10558.479, 546.864, 52913.267 25/06/26,04:02:42,13,11,1, 11.9,1,1, 13.181, 10558.445, 546.915, 52913.269 25/06/26,04:02:42,14,11,1, 11.9,1,1, 13.181, 10558.428, 546.924, 52913.298 25/06/26,04:02:42,15,11,1, 11.9,1,1, 13.181, 10558.419, 546.973, 52913.282 25/06/26,04:02:42,16,11,1, 11.9,1,1, 13.181, 10558.373, 546.975, 52913.319 25/06/26,04:02:42,17,11,1, 11.9,1,1, 13.181, 10558.379, 547.028, 52913.411 25/06/26,04:02:42,18,11,1, 11.9,1,1, 13.181, 10558.357, 547.044, 52913.340 25/06/26,04:02:42,19,11,1, 11.9,1,1, 13.181, 10558.313, 547.078, 52913.403 25/06/26,04:02:43,00,12,1, 12.0,1,1, 13.185, 10558.311, 547.078, 52913.403 25/06/26,04:02:43,01,12,1, 12.0,1,1, 13.185, 10558.269, 547.171, 52913.433 25/06/26,04:02:43,02,12,1, 12.0,1,1, 13.185, 10558.240, 547.181, 52913.466 25/06/26,04:02:43,03,12,1, 12.0,1,1, 13.185, 10558.219, 547.211, 52913.455 25/06/26,04:02:43,04,12,1, 12.0,1,1, 13.185, 10558.209, 547.257, 52913.461 25/06/26,04:02:43,05,12,1, 12.0,1,1, 13.185, 10558.176, 547.283, 52913.480 25/06/26,04:02:43,06,12,1, 12.0,1,1, 13.185, 10558.139, 547.300, 52913.481 25/06/26,04:02:43,07,12,1, 12.0,1,1, 13.185, 10558.111, 547.343, 52913.494 25/06/26,04:02:43,08,12,1, 12.0,1,1, 13.185, 10558.101, 547.371, 52913.572 25/06/26,04:02:43,09,12,1, 12.0,1,1, 13.185, 10558.087, 547.386, 52913.486 25/06/26,04:02:43,10,12,1, 12.0,1,1, 13.185, 10558.061, 547.413, 52913.606 25/06/26,04:02:43,11,12,1, 12.0,1,1, 13.185, 10558.062, 547.473, 52913.566 25/06/26,04:02:43,12,12,1, 12.0,1,1, 13.185, 10558.021, 547.474, 52913.582 25/06/26,04:02:43,13,12,1, 12.0,1,1, 13.185, 10557.992, 547.507, 52913.659 25/06/26,04:02:43,14,12,1, 12.0,1,1, 13.185, 10557.983, 547.530, 52913.599 25/06/26,04:02:43,15,12,1, 12.0,1,1, 13.185, 10557.938, 547.582, 52913.624 25/06/26,04:02:43,16,12,1, 12.0,1,1, 13.185, 10557.924, 547.588, 52913.714 25/06/26,04:02:43,17,12,1, 12.0,1,1, 13.185, 10557.911, 547.613, 52913.713 25/06/26,04:02:43,18,12,1, 12.0,1,1, 13.185, 10557.874, 547.626, 52913.592 25/06/26,04:02:43,19,12,1, 12.0,1,1, 13.185, 10557.880, 547.676, 52913.683 25/06/26,04:02:44,00,11,1, 11.9,1,1, 13.183, 10557.877, 547.676, 52913.683 25/06/26,04:02:44,01,11,1, 11.9,1,1, 13.183, 10557.856, 547.710, 52913.800 25/06/26,04:02:44,02,11,1, 11.9,1,1, 13.183, 10557.823, 547.783, 52913.709 25/06/26,04:02:44,03,11,1, 11.9,1,1, 13.183, 10557.800, 547.774, 52913.787 25/06/26,04:02:44,04,11,1, 11.9,1,1, 13.183, 10557.793, 547.821, 52913.739 25/06/26,04:02:44,05,11,1, 11.9,1,1, 13.183, 10557.767, 547.829, 52913.773 25/06/26,04:02:44,06,11,1, 11.9,1,1, 13.183, 10557.743, 547.891, 52913.741 25/06/26,04:02:44,07,11,1, 11.9,1,1, 13.183, 10557.741, 547.864, 52913.749 25/06/26,04:02:44,08,11,1, 11.9,1,1, 13.183, 10557.708, 547.919, 52913.785 25/06/26,04:02:44,09,11,1, 11.9,1,1, 13.183, 10557.718, 547.979, 52913.849 25/06/26,04:02:44,10,11,1, 11.9,1,1, 13.183, 10557.664, 547.938, 52913.789 25/06/26,04:02:44,11,11,1, 11.9,1,1, 13.183, 10557.663, 548.029, 52913.870 25/06/26,04:02:44,12,11,1, 11.9,1,1, 13.183, 10557.647, 548.038, 52913.866 25/06/26,04:02:44,13,11,1, 11.9,1,1, 13.183, 10557.637, 548.044, 52913.909 25/06/26,04:02:44,14,11,1, 11.9,1,1, 13.183, 10557.579, 548.092, 52913.902 25/06/26,04:02:44,15,11,1, 11.9,1,1, 13.183, 10557.567, 548.127, 52913.846 25/06/26,04:02:44,16,11,1, 11.9,1,1, 13.183, 10557.552, 548.124, 52913.913 25/06/26,04:02:44,17,11,1, 11.9,1,1, 13.183, 10557.519, 548.187, 52913.878 25/06/26,04:02:44,18,11,1, 11.9,1,1, 13.183, 10557.520, 548.195, 52913.961 25/06/26,04:02:44,19,11,1, 11.9,1,1, 13.183, 10557.517, 548.221, 52913.979 25/06/26,04:02:45,00,10,1, 11.9,1,1, 13.185, 10557.510, 548.221, 52913.979 25/06/26,04:02:45,01,10,1, 11.9,1,1, 13.185, 10557.485, 548.267, 52914.013 25/06/26,04:02:45,02,10,1, 11.9,1,1, 13.185, 10557.475, 548.317, 52913.987 25/06/26,04:02:45,03,10,1, 11.9,1,1, 13.185, 10557.441, 548.318, 52914.030 25/06/26,04:02:45,04,10,1, 11.9,1,1, 13.185, 10557.415, 548.350, 52914.036 25/06/26,04:02:45,05,10,1, 11.9,1,1, 13.185, 10557.449, 548.362, 52913.977 25/06/26,04:02:45,06,10,1, 11.9,1,1, 13.185, 10557.425, 548.392, 52913.780 25/06/26,04:02:45,07,10,1, 11.9,1,1, 13.185, 10557.357, 548.408, 52914.068 25/06/26,04:02:45,08,10,1, 11.9,1,1, 13.185, 10557.361, 548.460, 52914.007 25/06/26,04:02:45,09,10,1, 11.9,1,1, 13.185, 10557.339, 548.473, 52914.073 25/06/26,04:02:45,10,10,1, 11.9,1,1, 13.185, 10557.319, 548.518, 52914.010 25/06/26,04:02:45,11,10,1, 11.9,1,1, 13.185, 10557.277, 548.539, 52914.080 25/06/26,04:02:45,12,10,1, 11.9,1,1, 13.185, 10557.287, 548.543, 52914.080 25/06/26,04:02:45,13,10,1, 11.9,1,1, 13.185, 10557.261, 548.602, 52914.129 25/06/26,04:02:45,14,10,1, 11.9,1,1, 13.185, 10557.248, 548.575, 52914.102 25/06/26,04:02:45,15,10,1, 11.9,1,1, 13.185, 10557.251, 548.649, 52914.145 25/06/26,04:02:45,16,10,1, 11.9,1,1, 13.185, 10557.199, 548.647, 52914.168 25/06/26,04:02:45,17,10,1, 11.9,1,1, 13.185, 10557.197, 548.666, 52914.085 25/06/26,04:02:45,18,10,1, 11.9,1,1, 13.185, 10557.201, 548.681, 52914.133 25/06/26,04:02:45,19,10,1, 11.9,1,1, 13.185, 10557.166, 548.711, 52914.137 25/06/26,04:02:46,00,11,1, 11.9,1,1, 13.182, 10557.159, 548.711, 52914.137 25/06/26,04:02:46,01,11,1, 11.9,1,1, 13.182, 10557.102, 548.743, 52914.177 25/06/26,04:02:46,02,11,1, 11.9,1,1, 13.182, 10557.111, 548.776, 52914.187 25/06/26,04:02:46,03,11,1, 11.9,1,1, 13.182, 10557.102, 548.802, 52914.185 25/06/26,04:02:46,04,11,1, 11.9,1,1, 13.182, 10557.097, 548.826, 52914.258 25/06/26,04:02:46,05,11,1, 11.9,1,1, 13.182, 10557.073, 548.805, 52914.204 25/06/26,04:02:46,06,11,1, 11.9,1,1, 13.182, 10557.056, 548.861, 52914.215 25/06/26,04:02:46,07,11,1, 11.9,1,1, 13.182, 10557.043, 548.877, 52914.194 25/06/26,04:02:46,08,11,1, 11.9,1,1, 13.182, 10557.014, 548.882, 52914.243 25/06/26,04:02:46,09,11,1, 11.9,1,1, 13.182, 10556.988, 548.906, 52914.173 25/06/26,04:02:46,10,11,1, 11.9,1,1, 13.182, 10556.971, 548.910, 52914.246 25/06/26,04:02:46,11,11,1, 11.9,1,1, 13.182, 10556.972, 548.956, 52914.200 25/06/26,04:02:46,12,11,1, 11.9,1,1, 13.182, 10556.947, 548.952, 52914.242 25/06/26,04:02:46,13,11,1, 11.9,1,1, 13.182, 10556.936, 549.004, 52914.289 25/06/26,04:02:46,14,11,1, 11.9,1,1, 13.182, 10556.935, 549.023, 52914.292 25/06/26,04:02:46,15,11,1, 11.9,1,1, 13.182, 10556.907, 549.046, 52914.308 25/06/26,04:02:46,16,11,1, 11.9,1,1, 13.182, 10556.890, 549.046, 52914.257 25/06/26,04:02:46,17,11,1, 11.9,1,1, 13.182, 10556.895, 549.088, 52914.319 25/06/26,04:02:46,18,11,1, 11.9,1,1, 13.182, 10556.873, 549.075, 52914.280 25/06/26,04:02:46,19,11,1, 11.9,1,1, 13.182, 10556.847, 549.099, 52914.305 25/06/26,04:02:47,00,12,1, 11.7,1,1, 13.180, 10556.842, 549.099, 52914.305 25/06/26,04:02:47,01,12,1, 11.7,1,1, 13.180, 10556.838, 549.147, 52914.386 25/06/26,04:02:47,02,12,1, 11.7,1,1, 13.180, 10556.803, 549.179, 52914.397 25/06/26,04:02:47,03,12,1, 11.7,1,1, 13.180, 10556.812, 549.160, 52914.320 25/06/26,04:02:47,04,12,1, 11.7,1,1, 13.180, 10556.824, 549.235, 52914.390 25/06/26,04:02:47,05,12,1, 11.7,1,1, 13.180, 10556.796, 549.210, 52914.401 25/06/26,04:02:47,06,12,1, 11.7,1,1, 13.180, 10556.772, 549.245, 52914.387 25/06/26,04:02:47,07,12,1, 11.7,1,1, 13.180, 10556.755, 549.280, 52914.329 25/06/26,04:02:47,08,12,1, 11.7,1,1, 13.180, 10556.753, 549.280, 52914.331 25/06/26,04:02:47,09,12,1, 11.7,1,1, 13.180, 10556.748, 549.278, 52914.332 25/06/26,04:02:47,10,12,1, 11.7,1,1, 13.180, 10556.726, 549.272, 52914.415 25/06/26,04:02:47,11,12,1, 11.7,1,1, 13.180, 10556.709, 549.314, 52914.399 25/06/26,04:02:47,12,12,1, 11.7,1,1, 13.180, 10556.702, 549.315, 52914.444 25/06/26,04:02:47,13,12,1, 11.7,1,1, 13.180, 10556.706, 549.343, 52914.395 25/06/26,04:02:47,14,12,1, 11.7,1,1, 13.180, 10556.677, 549.366, 52914.398 25/06/26,04:02:47,15,12,1, 11.7,1,1, 13.180, 10556.686, 549.377, 52914.407 25/06/26,04:02:47,16,12,1, 11.7,1,1, 13.180, 10556.662, 549.367, 52914.453 25/06/26,04:02:47,17,12,1, 11.7,1,1, 13.180, 10556.653, 549.393, 52914.454 25/06/26,04:02:47,18,12,1, 11.7,1,1, 13.180, 10556.656, 549.411, 52914.387 25/06/26,04:02:47,19,12,1, 11.7,1,1, 13.180, 10556.639, 549.430, 52914.456 25/06/26,04:02:48,00,09,1, 11.9,1,1, 13.182, 10556.633, 549.430, 52914.456 25/06/26,04:02:48,01,09,1, 11.9,1,1, 13.182, 10556.651, 549.436, 52914.462 25/06/26,04:02:48,02,09,1, 11.9,1,1, 13.182, 10556.619, 549.474, 52914.495 25/06/26,04:02:48,03,09,1, 11.9,1,1, 13.182, 10556.614, 549.435, 52914.478 25/06/26,04:02:48,04,09,1, 11.9,1,1, 13.182, 10556.625, 549.486, 52914.489 25/06/26,04:02:48,05,09,1, 11.9,1,1, 13.182, 10556.603, 549.482, 52914.469 25/06/26,04:02:48,06,09,1, 11.9,1,1, 13.182, 10556.588, 549.495, 52914.539 25/06/26,04:02:48,07,09,1, 11.9,1,1, 13.182, 10556.580, 549.520, 52914.506 25/06/26,04:02:48,08,09,1, 11.9,1,1, 13.182, 10556.582, 549.515, 52914.488 25/06/26,04:02:48,09,09,1, 11.9,1,1, 13.182, 10556.603, 549.538, 52914.487 25/06/26,04:02:48,10,09,1, 11.9,1,1, 13.182, 10556.588, 549.542, 52914.482 25/06/26,04:02:48,11,09,1, 11.9,1,1, 13.182, 10556.586, 549.575, 52914.498 25/06/26,04:02:48,12,09,1, 11.9,1,1, 13.182, 10556.558, 549.559, 52914.532 25/06/26,04:02:48,13,09,1, 11.9,1,1, 13.182, 10556.560, 549.580, 52914.474 25/06/26,04:02:48,14,09,1, 11.9,1,1, 13.182, 10556.576, 549.582, 52914.602 25/06/26,04:02:48,15,09,1, 11.9,1,1, 13.182, 10556.559, 549.615, 52914.594 25/06/26,04:02:48,16,09,1, 11.9,1,1, 13.182, 10556.554, 549.607, 52914.467 25/06/26,04:02:48,17,09,1, 11.9,1,1, 13.182, 10556.556, 549.654, 52914.518 25/06/26,04:02:48,18,09,1, 11.9,1,1, 13.182, 10556.561, 549.637, 52914.592 25/06/26,04:02:48,19,09,1, 11.9,1,1, 13.182, 10556.552, 549.657, 52914.532 25/06/26,04:02:49,00,09,1, 11.9,1,1, 13.181, 10556.550, 549.657, 52914.532 25/06/26,04:02:49,01,09,1, 11.9,1,1, 13.181, 10556.545, 549.660, 52914.500 25/06/26,04:02:49,02,09,1, 11.9,1,1, 13.181, 10556.528, 549.674, 52914.547 25/06/26,04:02:49,03,09,1, 11.9,1,1, 13.181, 10556.529, 549.684, 52914.518 25/06/26,04:02:49,04,09,1, 11.9,1,1, 13.181, 10556.504, 549.718, 52914.541 25/06/26,04:02:49,05,09,1, 11.9,1,1, 13.181, 10556.503, 549.720, 52914.520 25/06/26,04:02:49,06,09,1, 11.9,1,1, 13.181, 10556.518, 549.720, 52914.594 25/06/26,04:02:49,07,09,1, 11.9,1,1, 13.181, 10556.497, 549.713, 52914.604 25/06/26,04:02:49,08,09,1, 11.9,1,1, 13.181, 10556.486, 549.730, 52914.572 25/06/26,04:02:49,09,09,1, 11.9,1,1, 13.181, 10556.490, 549.743, 52914.604 25/06/26,04:02:49,10,09,1, 11.9,1,1, 13.181, 10556.506, 549.738, 52914.592 25/06/26,04:02:49,11,09,1, 11.9,1,1, 13.181, 10556.496, 549.755, 52914.582 25/06/26,04:02:49,12,09,1, 11.9,1,1, 13.181, 10556.510, 549.752, 52914.595 25/06/26,04:02:49,13,09,1, 11.9,1,1, 13.181, 10556.494, 549.776, 52914.536 25/06/26,04:02:49,14,09,1, 11.9,1,1, 13.181, 10556.497, 549.768, 52914.565 25/06/26,04:02:49,15,09,1, 11.9,1,1, 13.181, 10556.495, 549.772, 52914.575 25/06/26,04:02:49,16,09,1, 11.9,1,1, 13.181, 10556.485, 549.775, 52914.574 25/06/26,04:02:49,17,09,1, 11.9,1,1, 13.181, 10556.455, 549.796, 52914.584 25/06/26,04:02:49,18,09,1, 11.9,1,1, 13.181, 10556.487, 549.813, 52914.577 25/06/26,04:02:49,19,09,1, 11.9,1,1, 13.181, 10556.468, 549.800, 52914.607 25/06/26,04:02:50,00,10,1, 12.0,1,1, 13.187, 10556.467, 549.800, 52914.607 25/06/26,04:02:50,01,10,1, 12.0,1,1, 13.187, 10556.451, 549.798, 52914.589 25/06/26,04:02:50,02,10,1, 12.0,1,1, 13.187, 10556.449, 549.821, 52914.536 25/06/26,04:02:50,03,10,1, 12.0,1,1, 13.187, 10556.445, 549.779, 52914.573 25/06/26,04:02:50,04,10,1, 12.0,1,1, 13.187, 10556.432, 549.811, 52914.570 25/06/26,04:02:50,05,10,1, 12.0,1,1, 13.187, 10556.422, 549.815, 52914.583 25/06/26,04:02:50,06,10,1, 12.0,1,1, 13.187, 10556.447, 549.830, 52914.579 25/06/26,04:02:50,07,10,1, 12.0,1,1, 13.187, 10556.421, 549.797, 52914.521 25/06/26,04:02:50,08,10,1, 12.0,1,1, 13.187, 10556.414, 549.823, 52914.638 25/06/26,04:02:50,09,10,1, 12.0,1,1, 13.187, 10556.400, 549.814, 52914.546 25/06/26,04:02:50,10,10,1, 12.0,1,1, 13.187, 10556.414, 549.821, 52914.578 25/06/26,04:02:50,11,10,1, 12.0,1,1, 13.187, 10556.389, 549.835, 52914.567 25/06/26,04:02:50,12,10,1, 12.0,1,1, 13.187, 10556.397, 549.808, 52914.623 25/06/26,04:02:50,13,10,1, 12.0,1,1, 13.187, 10556.400, 549.844, 52914.603 25/06/26,04:02:50,14,10,1, 12.0,1,1, 13.187, 10556.381, 549.813, 52914.565 25/06/26,04:02:50,15,10,1, 12.0,1,1, 13.187, 10556.389, 549.843, 52914.617 25/06/26,04:02:50,16,10,1, 12.0,1,1, 13.187, 10556.382, 549.822, 52914.575 25/06/26,04:02:50,17,10,1, 12.0,1,1, 13.187, 10556.392, 549.839, 52914.599 25/06/26,04:02:50,18,10,1, 12.0,1,1, 13.187, 10556.347, 549.812, 52914.620 25/06/26,04:02:50,19,10,1, 12.0,1,1, 13.187, 10556.361, 549.812, 52914.595 25/06/26,04:02:51,00,11,1, 11.9,1,1, 13.186, 10556.358, 549.812, 52914.595 25/06/26,04:02:51,01,11,1, 11.9,1,1, 13.186, 10556.327, 549.808, 52914.547 25/06/26,04:02:51,02,11,1, 11.9,1,1, 13.186, 10556.339, 549.836, 52914.554 25/06/26,04:02:51,03,11,1, 11.9,1,1, 13.186, 10556.337, 549.801, 52914.584 25/06/26,04:02:51,04,11,1, 11.9,1,1, 13.186, 10556.346, 549.840, 52914.551 25/06/26,04:02:51,05,11,1, 11.9,1,1, 13.186, 10556.312, 549.784, 52914.511 25/06/26,04:02:51,06,11,1, 11.9,1,1, 13.186, 10556.309, 549.810, 52914.490 25/06/26,04:02:51,07,11,1, 11.9,1,1, 13.186, 10556.278, 549.799, 52914.588 25/06/26,04:02:51,08,11,1, 11.9,1,1, 13.186, 10556.278, 549.805, 52914.653 25/06/26,04:02:51,09,11,1, 11.9,1,1, 13.186, 10556.277, 549.780, 52914.621 25/06/26,04:02:51,10,11,1, 11.9,1,1, 13.186, 10556.264, 549.780, 52914.581 25/06/26,04:02:51,11,11,1, 11.9,1,1, 13.186, 10556.263, 549.796, 52914.604 25/06/26,04:02:51,12,11,1, 11.9,1,1, 13.186, 10556.251, 549.770, 52914.617 25/06/26,04:02:51,13,11,1, 11.9,1,1, 13.186, 10556.252, 549.779, 52914.599 25/06/26,04:02:51,14,11,1, 11.9,1,1, 13.186, 10556.247, 549.748, 52914.475 25/06/26,04:02:51,15,11,1, 11.9,1,1, 13.186, 10556.226, 549.768, 52914.547 25/06/26,04:02:51,16,11,1, 11.9,1,1, 13.186, 10556.210, 549.755, 52914.551 25/06/26,04:02:51,17,11,1, 11.9,1,1, 13.186, 10556.205, 549.777, 52914.539 25/06/26,04:02:51,18,11,1, 11.9,1,1, 13.186, 10556.199, 549.728, 52914.474 25/06/26,04:02:51,19,11,1, 11.9,1,1, 13.186, 10556.187, 549.729, 52914.500 25/06/26,04:02:52,00,10,1, 12.0,1,1, 13.180, 10556.183, 549.729, 52914.500 25/06/26,04:02:52,01,10,1, 12.0,1,1, 13.180, 10556.158, 549.703, 52914.481 25/06/26,04:02:52,02,10,1, 12.0,1,1, 13.180, 10556.159, 549.720, 52914.546 25/06/26,04:02:52,03,10,1, 12.0,1,1, 13.180, 10556.162, 549.706, 52914.537 25/06/26,04:02:52,04,10,1, 12.0,1,1, 13.180, 10556.121, 549.703, 52914.519 25/06/26,04:02:52,05,10,1, 12.0,1,1, 13.180, 10556.109, 549.669, 52914.526 25/06/26,04:02:52,06,10,1, 12.0,1,1, 13.180, 10556.099, 549.667, 52914.546 25/06/26,04:02:52,07,10,1, 12.0,1,1, 13.180, 10556.100, 549.658, 52914.505 25/06/26,04:02:52,08,10,1, 12.0,1,1, 13.180, 10556.078, 549.680, 52914.539 25/06/26,04:02:52,09,10,1, 12.0,1,1, 13.180, 10556.053, 549.646, 52914.501 25/06/26,04:02:52,10,10,1, 12.0,1,1, 13.180, 10556.029, 549.624, 52914.404 25/06/26,04:02:52,11,10,1, 12.0,1,1, 13.180, 10556.041, 549.617, 52914.543 25/06/26,04:02:52,12,10,1, 12.0,1,1, 13.180, 10556.004, 549.604, 52914.467 25/06/26,04:02:52,13,10,1, 12.0,1,1, 13.180, 10555.996, 549.611, 52914.456 25/06/26,04:02:52,14,10,1, 12.0,1,1, 13.180, 10555.983, 549.580, 52914.467 25/06/26,04:02:52,15,10,1, 12.0,1,1, 13.180, 10555.983, 549.585, 52914.450 25/06/26,04:02:52,16,10,1, 12.0,1,1, 13.180, 10555.986, 549.577, 52914.441 25/06/26,04:02:52,17,10,1, 12.0,1,1, 13.180, 10555.915, 549.570, 52914.406 25/06/26,04:02:52,18,10,1, 12.0,1,1, 13.180, 10555.926, 549.565, 52914.664 25/06/26,04:02:52,19,10,1, 12.0,1,1, 13.180, 10555.942, 549.555, 52914.461 25/06/26,04:02:53,00,11,1, 11.9,1,1, 13.185, 10555.941, 549.555, 52914.461 25/06/26,04:02:53,01,11,1, 11.9,1,1, 13.185, 10555.885, 549.509, 52914.486 25/06/26,04:02:53,02,11,1, 11.9,1,1, 13.185, 10555.872, 549.515, 52914.441 25/06/26,04:02:53,03,11,1, 11.9,1,1, 13.185, 10555.864, 549.473, 52914.483 25/06/26,04:02:53,04,11,1, 11.9,1,1, 13.185, 10555.838, 549.473, 52914.475 25/06/26,04:02:53,05,11,1, 11.9,1,1, 13.185, 10555.817, 549.468, 52914.390 25/06/26,04:02:53,06,11,1, 11.9,1,1, 13.185, 10555.820, 549.447, 52914.362 25/06/26,04:02:53,07,11,1, 11.9,1,1, 13.185, 10555.784, 549.442, 52914.397 25/06/26,04:02:53,08,11,1, 11.9,1,1, 13.185, 10555.779, 549.440, 52914.445 25/06/26,04:02:53,09,11,1, 11.9,1,1, 13.185, 10555.750, 549.395, 52914.401 25/06/26,04:02:53,10,11,1, 11.9,1,1, 13.185, 10555.739, 549.391, 52914.440 25/06/26,04:02:53,11,11,1, 11.9,1,1, 13.185, 10555.748, 549.379, 52914.450 25/06/26,04:02:53,12,11,1, 11.9,1,1, 13.185, 10555.688, 549.335, 52914.422 25/06/26,04:02:53,13,11,1, 11.9,1,1, 13.185, 10555.708, 549.322, 52914.398 25/06/26,04:02:53,14,11,1, 11.9,1,1, 13.185, 10555.694, 549.324, 52914.443 25/06/26,04:02:53,15,11,1, 11.9,1,1, 13.185, 10555.654, 549.329, 52914.427 25/06/26,04:02:53,16,11,1, 11.9,1,1, 13.185, 10555.668, 549.303, 52914.382 25/06/26,04:02:53,17,11,1, 11.9,1,1, 13.185, 10555.635, 549.299, 52914.412 25/06/26,04:02:53,18,11,1, 11.9,1,1, 13.185, 10555.671, 549.281, 52914.407 25/06/26,04:02:53,19,11,1, 11.9,1,1, 13.185, 10555.617, 549.266, 52914.379 25/06/26,04:02:54,00,10,1, 11.9,1,1, 13.181, 10555.615, 549.266, 52914.379 25/06/26,04:02:54,01,10,1, 11.9,1,1, 13.181, 10555.588, 549.232, 52914.465 25/06/26,04:02:54,02,10,1, 11.9,1,1, 13.181, 10555.562, 549.224, 52914.344 25/06/26,04:02:54,03,10,1, 11.9,1,1, 13.181, 10555.575, 549.219, 52914.393 25/06/26,04:02:54,04,10,1, 11.9,1,1, 13.181, 10555.531, 549.224, 52914.377 25/06/26,04:02:54,05,10,1, 11.9,1,1, 13.181, 10555.512, 549.160, 52914.353 25/06/26,04:02:54,06,10,1, 11.9,1,1, 13.181, 10555.500, 549.175, 52914.365 25/06/26,04:02:54,07,10,1, 11.9,1,1, 13.181, 10555.469, 549.129, 52914.342 25/06/26,04:02:54,08,10,1, 11.9,1,1, 13.181, 10555.470, 549.165, 52914.382 25/06/26,04:02:54,09,10,1, 11.9,1,1, 13.181, 10555.467, 549.123, 52914.377 25/06/26,04:02:54,10,10,1, 11.9,1,1, 13.181, 10555.435, 549.094, 52914.315 25/06/26,04:02:54,11,10,1, 11.9,1,1, 13.181, 10555.414, 549.097, 52914.385 25/06/26,04:02:54,12,10,1, 11.9,1,1, 13.181, 10555.392, 549.072, 52914.311 25/06/26,04:02:54,13,10,1, 11.9,1,1, 13.181, 10555.379, 549.070, 52914.327 25/06/26,04:02:54,14,10,1, 11.9,1,1, 13.181, 10555.392, 549.040, 52914.347 25/06/26,04:02:54,15,10,1, 11.9,1,1, 13.181, 10555.342, 549.040, 52914.349 25/06/26,04:02:54,16,10,1, 11.9,1,1, 13.181, 10555.364, 549.018, 52914.332 25/06/26,04:02:54,17,10,1, 11.9,1,1, 13.181, 10555.347, 549.012, 52914.293 25/06/26,04:02:54,18,10,1, 11.9,1,1, 13.181, 10555.330, 548.984, 52914.305 25/06/26,04:02:54,19,10,1, 11.9,1,1, 13.181, 10555.332, 548.957, 52914.282 25/06/26,04:02:55,00,11,1, 11.9,1,1, 13.182, 10555.323, 548.957, 52914.282 25/06/26,04:02:55,01,11,1, 11.9,1,1, 13.182, 10555.306, 548.930, 52914.319 25/06/26,04:02:55,02,11,1, 11.9,1,1, 13.182, 10555.282, 548.919, 52914.308 25/06/26,04:02:55,03,11,1, 11.9,1,1, 13.182, 10555.304, 548.881, 52914.309 25/06/26,04:02:55,04,11,1, 11.9,1,1, 13.182, 10555.275, 548.910, 52914.374 25/06/26,04:02:55,05,11,1, 11.9,1,1, 13.182, 10555.249, 548.884, 52914.340 25/06/26,04:02:55,06,11,1, 11.9,1,1, 13.182, 10555.238, 548.899, 52914.317 25/06/26,04:02:55,07,11,1, 11.9,1,1, 13.182, 10555.248, 548.851, 52914.279 25/06/26,04:02:55,08,11,1, 11.9,1,1, 13.182, 10555.240, 548.848, 52914.357 25/06/26,04:02:55,09,11,1, 11.9,1,1, 13.182, 10555.188, 548.823, 52914.322 25/06/26,04:02:55,10,11,1, 11.9,1,1, 13.182, 10555.199, 548.796, 52914.270 25/06/26,04:02:55,11,11,1, 11.9,1,1, 13.182, 10555.198, 548.766, 52914.308 25/06/26,04:02:55,12,11,1, 11.9,1,1, 13.182, 10555.166, 548.766, 52914.320 25/06/26,04:02:55,13,11,1, 11.9,1,1, 13.182, 10555.165, 548.763, 52914.317 25/06/26,04:02:55,14,11,1, 11.9,1,1, 13.182, 10555.163, 548.745, 52914.247 25/06/26,04:02:55,15,11,1, 11.9,1,1, 13.182, 10555.145, 548.727, 52914.260 25/06/26,04:02:55,16,11,1, 11.9,1,1, 13.182, 10555.123, 548.684, 52914.258 25/06/26,04:02:55,17,11,1, 11.9,1,1, 13.182, 10555.149, 548.709, 52914.239 25/06/26,04:02:55,18,11,1, 11.9,1,1, 13.182, 10555.114, 548.660, 52914.219 25/06/26,04:02:55,19,11,1, 11.9,1,1, 13.182, 10555.134, 548.653, 52914.227 25/06/26,04:02:56,00,09,1, 11.9,1,1, 13.186, 10555.131, 548.653, 52914.227 25/06/26,04:02:56,01,09,1, 11.9,1,1, 13.186, 10555.094, 548.634, 52914.239 25/06/26,04:02:56,02,09,1, 11.9,1,1, 13.186, 10555.084, 548.616, 52914.245 25/06/26,04:02:56,03,09,1, 11.9,1,1, 13.186, 10555.089, 548.578, 52914.279 25/06/26,04:02:56,04,09,1, 11.9,1,1, 13.186, 10555.069, 548.601, 52914.177 25/06/26,04:02:56,05,09,1, 11.9,1,1, 13.186, 10555.076, 548.542, 52914.238 25/06/26,04:02:56,06,09,1, 11.9,1,1, 13.186, 10555.064, 548.551, 52914.176 25/06/26,04:02:56,07,09,1, 11.9,1,1, 13.186, 10555.059, 548.518, 52914.225 25/06/26,04:02:56,08,09,1, 11.9,1,1, 13.186, 10555.064, 548.504, 52914.198 25/06/26,04:02:56,09,09,1, 11.9,1,1, 13.186, 10555.057, 548.523, 52914.159 25/06/26,04:02:56,10,09,1, 11.9,1,1, 13.186, 10555.051, 548.463, 52914.172 25/06/26,04:02:56,11,09,1, 11.9,1,1, 13.186, 10555.049, 548.477, 52914.195 25/06/26,04:02:56,12,09,1, 11.9,1,1, 13.186, 10555.042, 548.456, 52914.230 25/06/26,04:02:56,13,09,1, 11.9,1,1, 13.186, 10555.041, 548.428, 52914.125 25/06/26,04:02:56,14,09,1, 11.9,1,1, 13.186, 10555.053, 548.378, 52914.166 25/06/26,04:02:56,15,09,1, 11.9,1,1, 13.186, 10555.041, 548.399, 52914.243 25/06/26,04:02:56,16,09,1, 11.9,1,1, 13.186, 10555.041, 548.361, 52914.145 25/06/26,04:02:56,17,09,1, 11.9,1,1, 13.186, 10555.026, 548.346, 52914.128 25/06/26,04:02:56,18,09,1, 11.9,1,1, 13.186, 10555.028, 548.328, 52914.098 25/06/26,04:02:56,19,09,1, 11.9,1,1, 13.186, 10555.047, 548.319, 52914.169 25/06/26,04:02:57,00,11,1, 11.8,1,1, 13.186, 10555.040, 548.319, 52914.169 25/06/26,04:02:57,01,11,1, 11.8,1,1, 13.186, 10555.047, 548.265, 52914.161 25/06/26,04:02:57,02,11,1, 11.8,1,1, 13.186, 10555.066, 548.304, 52914.369 25/06/26,04:02:57,03,11,1, 11.8,1,1, 13.186, 10555.025, 548.251, 52914.261 25/06/26,04:02:57,04,11,1, 11.8,1,1, 13.186, 10555.054, 548.254, 52914.361 25/06/26,04:02:57,05,11,1, 11.8,1,1, 13.186, 10555.069, 548.210, 52914.336 25/06/26,04:02:57,06,11,1, 11.8,1,1, 13.186, 10555.056, 548.226, 52914.367 25/06/26,04:02:57,07,11,1, 11.8,1,1, 13.186, 10555.075, 548.206, 52914.335 25/06/26,04:02:57,08,11,1, 11.8,1,1, 13.186, 10555.076, 548.203, 52914.382 25/06/26,04:02:57,09,11,1, 11.8,1,1, 13.186, 10555.065, 548.177, 52914.343 25/06/26,04:02:57,10,11,1, 11.8,1,1, 13.186, 10555.073, 548.155, 52914.305 25/06/26,04:02:57,11,11,1, 11.8,1,1, 13.186, 10555.079, 548.132, 52914.326 25/06/26,04:02:57,12,11,1, 11.8,1,1, 13.186, 10555.092, 548.119, 52914.354 25/06/26,04:02:57,13,11,1, 11.8,1,1, 13.186, 10555.081, 548.107, 52914.300 25/06/26,04:02:57,14,11,1, 11.8,1,1, 13.186, 10555.073, 548.086, 52914.258 25/06/26,04:02:57,15,11,1, 11.8,1,1, 13.186, 10555.072, 548.068, 52914.264 25/06/26,04:02:57,16,11,1, 11.8,1,1, 13.186, 10555.062, 548.077, 52914.364 25/06/26,04:02:57,17,11,1, 11.8,1,1, 13.186, 10555.091, 548.036, 52914.231 25/06/26,04:02:57,18,11,1, 11.8,1,1, 13.186, 10555.067, 548.040, 52914.294 25/06/26,04:02:57,19,11,1, 11.8,1,1, 13.186, 10555.067, 548.028, 52914.258 25/06/26,04:02:58,00,10,1, 11.9,1,1, 13.185, 10555.065, 548.028, 52914.258 25/06/26,04:02:58,01,10,1, 11.9,1,1, 13.185, 10555.087, 548.002, 52914.302 25/06/26,04:02:58,02,10,1, 11.9,1,1, 13.185, 10555.094, 547.990, 52914.275 25/06/26,04:02:58,03,10,1, 11.9,1,1, 13.185, 10555.115, 547.957, 52914.214 25/06/26,04:02:58,04,10,1, 11.9,1,1, 13.185, 10555.105, 547.930, 52914.229 25/06/26,04:02:58,05,10,1, 11.9,1,1, 13.185, 10555.122, 547.934, 52914.327 25/06/26,04:02:58,06,10,1, 11.9,1,1, 13.185, 10555.115, 547.925, 52914.273 25/06/26,04:02:58,07,10,1, 11.9,1,1, 13.185, 10555.144, 547.930, 52914.276 25/06/26,04:02:58,08,10,1, 11.9,1,1, 13.185, 10555.130, 547.871, 52914.263 25/06/26,04:02:58,09,10,1, 11.9,1,1, 13.185, 10555.155, 547.846, 52914.228 25/06/26,04:02:58,10,10,1, 11.9,1,1, 13.185, 10555.128, 547.848, 52914.247 25/06/26,04:02:58,11,10,1, 11.9,1,1, 13.185, 10555.146, 547.858, 52914.204 25/06/26,04:02:58,12,10,1, 11.9,1,1, 13.185, 10555.161, 547.869, 52914.256 25/06/26,04:02:58,13,10,1, 11.9,1,1, 13.185, 10555.160, 547.827, 52914.223 25/06/26,04:02:58,14,10,1, 11.9,1,1, 13.185, 10555.166, 547.819, 52914.165 25/06/26,04:02:58,15,10,1, 11.9,1,1, 13.185, 10555.177, 547.783, 52914.254 25/06/26,04:02:58,16,10,1, 11.9,1,1, 13.185, 10555.183, 547.796, 52914.245 25/06/26,04:02:58,17,10,1, 11.9,1,1, 13.185, 10555.187, 547.760, 52914.145 25/06/26,04:02:58,18,10,1, 11.9,1,1, 13.185, 10555.186, 547.738, 52914.185 25/06/26,04:02:58,19,10,1, 11.9,1,1, 13.185, 10555.202, 547.750, 52914.222 25/06/26,04:02:59,00,09,1, 11.9,1,1, 13.185, 10555.198, 547.750, 52914.222 25/06/26,04:02:59,01,09,1, 11.9,1,1, 13.185, 10555.215, 547.720, 52914.245 25/06/26,04:02:59,02,09,1, 11.9,1,1, 13.185, 10555.214, 547.691, 52914.239 25/06/26,04:02:59,03,09,1, 11.9,1,1, 13.185, 10555.202, 547.674, 52914.139 25/06/26,04:02:59,04,09,1, 11.9,1,1, 13.185, 10555.238, 547.652, 52914.176 25/06/26,04:02:59,05,09,1, 11.9,1,1, 13.185, 10555.238, 547.645, 52914.147 25/06/26,04:02:59,06,09,1, 11.9,1,1, 13.185, 10555.268, 547.654, 52914.169 25/06/26,04:02:59,07,09,1, 11.9,1,1, 13.185, 10555.270, 547.629, 52914.188 25/06/26,04:02:59,08,09,1, 11.9,1,1, 13.185, 10555.285, 547.621, 52914.319 25/06/26,04:02:59,09,09,1, 11.9,1,1, 13.185, 10555.264, 547.580, 52914.185 25/06/26,04:02:59,10,09,1, 11.9,1,1, 13.185, 10555.301, 547.569, 52914.217 25/06/26,04:02:59,11,09,1, 11.9,1,1, 13.185, 10555.295, 547.561, 52914.226 25/06/26,04:02:59,12,09,1, 11.9,1,1, 13.185, 10555.302, 547.549, 52914.199 25/06/26,04:02:59,13,09,1, 11.9,1,1, 13.185, 10555.313, 547.537, 52914.214 25/06/26,04:02:59,14,09,1, 11.9,1,1, 13.185, 10555.330, 547.537, 52914.163 25/06/26,04:02:59,15,09,1, 11.9,1,1, 13.185, 10555.335, 547.508, 52914.115 25/06/26,04:02:59,16,09,1, 11.9,1,1, 13.185, 10555.328, 547.491, 52914.216 25/06/26,04:02:59,17,09,1, 11.9,1,1, 13.185, 10555.353, 547.485, 52914.184 25/06/26,04:02:59,18,09,1, 11.9,1,1, 13.185, 10555.376, 547.455, 52914.101 25/06/26,04:02:59,19,09,1, 11.9,1,1, 13.185, 10555.349, 547.463, 52914.231 25/06/26,04:03:00,00,09,1, 11.9,1,1, 13.182, 10555.348, 547.463, 52914.231 25/06/26,04:03:00,01,09,1, 11.9,1,1, 13.182, 10555.374, 547.454, 52914.202 25/06/26,04:03:00,02,09,1, 11.9,1,1, 13.182, 10555.366, 547.391, 52913.998 25/06/26,04:03:00,03,09,1, 11.9,1,1, 13.182, 10555.406, 547.372, 52914.013 25/06/26,04:03:00,04,09,1, 11.9,1,1, 13.182, 10555.394, 547.342, 52913.907 25/06/26,04:03:00,05,09,1, 11.9,1,1, 13.182, 10555.414, 547.314, 52913.976 25/06/26,04:03:00,06,09,1, 11.9,1,1, 13.182, 10555.427, 547.333, 52913.928 25/06/26,04:03:00,07,09,1, 11.9,1,1, 13.182, 10555.414, 547.320, 52913.872 25/06/26,04:03:00,08,09,1, 11.9,1,1, 13.182, 10555.437, 547.308, 52913.930 25/06/26,04:03:00,09,09,1, 11.9,1,1, 13.182, 10555.433, 547.263, 52913.903 25/06/26,04:03:00,10,09,1, 11.9,1,1, 13.182, 10555.428, 547.273, 52913.966 25/06/26,04:03:00,11,09,1, 11.9,1,1, 13.182, 10555.441, 547.249, 52913.946 25/06/26,04:03:00,12,09,1, 11.9,1,1, 13.182, 10555.464, 547.240, 52913.973 25/06/26,04:03:00,13,09,1, 11.9,1,1, 13.182, 10555.462, 547.213, 52913.803 25/06/26,04:03:00,14,09,1, 11.9,1,1, 13.182, 10555.465, 547.196, 52913.930 25/06/26,04:03:00,15,09,1, 11.9,1,1, 13.182, 10555.472, 547.218, 52914.098 25/06/26,04:03:00,16,09,1, 11.9,1,1, 13.182, 10555.520, 547.154, 52913.895 25/06/26,04:03:00,17,09,1, 11.9,1,1, 13.182, 10555.544, 547.141, 52913.844 25/06/26,04:03:00,18,09,1, 11.9,1,1, 13.182, 10555.527, 547.139, 52913.822 25/06/26,04:03:00,19,09,1, 11.9,1,1, 13.182, 10555.546, 547.142, 52913.911 25/06/26,04:03:01,00,08,1, 11.9,1,1, 13.185, 10555.540, 547.142, 52913.911 25/06/26,04:03:01,01,08,1, 11.9,1,1, 13.185, 10555.531, 547.104, 52913.855 25/06/26,04:03:01,02,08,1, 11.9,1,1, 13.185, 10555.535, 547.081, 52913.933 25/06/26,04:03:01,03,08,1, 11.9,1,1, 13.185, 10555.553, 547.076, 52913.894 25/06/26,04:03:01,04,08,1, 11.9,1,1, 13.185, 10555.541, 547.019, 52913.838 25/06/26,04:03:01,05,08,1, 11.9,1,1, 13.185, 10555.583, 547.012, 52913.850 25/06/26,04:03:01,06,08,1, 11.9,1,1, 13.185, 10555.593, 547.012, 52913.856 25/06/26,04:03:01,07,08,1, 11.9,1,1, 13.185, 10555.596, 546.992, 52913.895 25/06/26,04:03:01,08,08,1, 11.9,1,1, 13.185, 10555.595, 546.972, 52913.821 25/06/26,04:03:01,09,08,1, 11.9,1,1, 13.185, 10555.603, 546.919, 52913.803 25/06/26,04:03:01,10,08,1, 11.9,1,1, 13.185, 10555.632, 546.939, 52913.861 25/06/26,04:03:01,11,08,1, 11.9,1,1, 13.185, 10555.617, 546.888, 52913.846 25/06/26,04:03:01,12,08,1, 11.9,1,1, 13.185, 10555.633, 546.886, 52913.790 25/06/26,04:03:01,13,08,1, 11.9,1,1, 13.185, 10555.636, 546.847, 52913.786 25/06/26,04:03:01,14,08,1, 11.9,1,1, 13.185, 10555.631, 546.871, 52913.852 25/06/26,04:03:01,15,08,1, 11.9,1,1, 13.185, 10555.664, 546.824, 52913.801 25/06/26,04:03:01,16,08,1, 11.9,1,1, 13.185, 10555.689, 546.789, 52913.855 25/06/26,04:03:01,17,08,1, 11.9,1,1, 13.185, 10555.697, 546.789, 52913.792 25/06/26,04:03:01,18,08,1, 11.9,1,1, 13.185, 10555.700, 546.747, 52913.801 25/06/26,04:03:01,19,08,1, 11.9,1,1, 13.185, 10555.716, 546.755, 52913.761 25/06/26,04:03:02,00,08,1, 11.9,1,1, 13.187, 10555.716, 546.755, 52913.761 25/06/26,04:03:02,01,08,1, 11.9,1,1, 13.187, 10555.755, 546.700, 52913.762 25/06/26,04:03:02,02,08,1, 11.9,1,1, 13.187, 10555.756, 546.664, 52913.766 25/06/26,04:03:02,03,08,1, 11.9,1,1, 13.187, 10555.763, 546.661, 52913.778 25/06/26,04:03:02,04,08,1, 11.9,1,1, 13.187, 10555.770, 546.637, 52913.737 25/06/26,04:03:02,05,08,1, 11.9,1,1, 13.187, 10555.791, 546.595, 52913.803 25/06/26,04:03:02,06,08,1, 11.9,1,1, 13.187, 10555.793, 546.598, 52913.790 25/06/26,04:03:02,07,08,1, 11.9,1,1, 13.187, 10555.829, 546.523, 52913.733 25/06/26,04:03:02,08,08,1, 11.9,1,1, 13.187, 10555.832, 546.558, 52913.755 25/06/26,04:03:02,09,08,1, 11.9,1,1, 13.187, 10555.839, 546.506, 52913.726 25/06/26,04:03:02,10,08,1, 11.9,1,1, 13.187, 10555.876, 546.498, 52913.714 25/06/26,04:03:02,11,08,1, 11.9,1,1, 13.187, 10555.889, 546.479, 52913.735 25/06/26,04:03:02,12,08,1, 11.9,1,1, 13.187, 10555.905, 546.460, 52913.697 25/06/26,04:03:02,13,08,1, 11.9,1,1, 13.187, 10555.920, 546.435, 52913.746 25/06/26,04:03:02,14,08,1, 11.9,1,1, 13.187, 10555.924, 546.373, 52913.723 25/06/26,04:03:02,15,08,1, 11.9,1,1, 13.187, 10555.959, 546.383, 52913.696 25/06/26,04:03:02,16,08,1, 11.9,1,1, 13.187, 10555.977, 546.355, 52913.736 25/06/26,04:03:02,17,08,1, 11.9,1,1, 13.187, 10555.970, 546.340, 52913.720 25/06/26,04:03:02,18,08,1, 11.9,1,1, 13.187, 10555.971, 546.299, 52913.723 25/06/26,04:03:02,19,08,1, 11.9,1,1, 13.187, 10556.020, 546.286, 52913.698 25/06/26,04:03:03,00,09,1, 11.9,1,1, 13.184, 10556.016, 546.286, 52913.698 25/06/26,04:03:03,01,09,1, 11.9,1,1, 13.184, 10556.065, 546.231, 52913.636 25/06/26,04:03:03,02,09,1, 11.9,1,1, 13.184, 10556.072, 546.211, 52913.621 25/06/26,04:03:03,03,09,1, 11.9,1,1, 13.184, 10556.087, 546.154, 52913.655 25/06/26,04:03:03,04,09,1, 11.9,1,1, 13.184, 10556.123, 546.135, 52913.618 25/06/26,04:03:03,05,09,1, 11.9,1,1, 13.184, 10556.136, 546.082, 52913.604 25/06/26,04:03:03,06,09,1, 11.9,1,1, 13.184, 10556.123, 546.088, 52913.679 25/06/26,04:03:03,07,09,1, 11.9,1,1, 13.184, 10556.162, 546.044, 52913.656 25/06/26,04:03:03,08,09,1, 11.9,1,1, 13.184, 10556.185, 546.042, 52913.640 25/06/26,04:03:03,09,09,1, 11.9,1,1, 13.184, 10556.154, 545.987, 52913.620 25/06/26,04:03:03,10,09,1, 11.9,1,1, 13.184, 10556.229, 545.978, 52913.614 25/06/26,04:03:03,11,09,1, 11.9,1,1, 13.184, 10556.230, 545.954, 52913.546 25/06/26,04:03:03,12,09,1, 11.9,1,1, 13.184, 10556.251, 545.933, 52913.540 25/06/26,04:03:03,13,09,1, 11.9,1,1, 13.184, 10556.286, 545.878, 52913.571 25/06/26,04:03:03,14,09,1, 11.9,1,1, 13.184, 10556.305, 545.871, 52913.572 25/06/26,04:03:03,15,09,1, 11.9,1,1, 13.184, 10556.326, 545.851, 52913.535 25/06/26,04:03:03,16,09,1, 11.9,1,1, 13.184, 10556.365, 545.822, 52913.580 25/06/26,04:03:03,17,09,1, 11.9,1,1, 13.184, 10556.386, 545.788, 52913.478 25/06/26,04:03:03,18,09,1, 11.9,1,1, 13.184, 10556.400, 545.747, 52913.494 25/06/26,04:03:03,19,09,1, 11.9,1,1, 13.184, 10556.443, 545.745, 52913.551 25/06/26,04:03:04,00,10,1, 11.9,1,1, 13.187, 10556.442, 545.745, 52913.551 25/06/26,04:03:04,01,10,1, 11.9,1,1, 13.187, 10556.487, 545.664, 52913.526 25/06/26,04:03:04,02,10,1, 11.9,1,1, 13.187, 10556.531, 545.649, 52913.486 25/06/26,04:03:04,03,10,1, 11.9,1,1, 13.187, 10556.564, 545.601, 52913.477 25/06/26,04:03:04,04,10,1, 11.9,1,1, 13.187, 10556.553, 545.552, 52913.501 25/06/26,04:03:04,05,10,1, 11.9,1,1, 13.187, 10556.614, 545.520, 52913.526 25/06/26,04:03:04,06,10,1, 11.9,1,1, 13.187, 10556.654, 545.501, 52913.475 25/06/26,04:03:04,07,10,1, 11.9,1,1, 13.187, 10556.658, 545.476, 52913.464 25/06/26,04:03:04,08,10,1, 11.9,1,1, 13.187, 10556.672, 545.453, 52913.473 25/06/26,04:03:04,09,10,1, 11.9,1,1, 13.187, 10556.734, 545.371, 52913.464 25/06/26,04:03:04,10,10,1, 11.9,1,1, 13.187, 10556.776, 545.377, 52913.424 25/06/26,04:03:04,11,10,1, 11.9,1,1, 13.187, 10556.785, 545.322, 52913.372 25/06/26,04:03:04,12,10,1, 11.9,1,1, 13.187, 10556.807, 545.315, 52913.432 25/06/26,04:03:04,13,10,1, 11.9,1,1, 13.187, 10556.840, 545.274, 52913.426 25/06/26,04:03:04,14,10,1, 11.9,1,1, 13.187, 10556.861, 545.212, 52913.405 25/06/26,04:03:04,15,10,1, 11.9,1,1, 13.187, 10556.911, 545.202, 52913.445 25/06/26,04:03:04,16,10,1, 11.9,1,1, 13.187, 10556.936, 545.138, 52913.390 25/06/26,04:03:04,17,10,1, 11.9,1,1, 13.187, 10556.991, 545.115, 52913.363 25/06/26,04:03:04,18,10,1, 11.9,1,1, 13.187, 10556.991, 545.080, 52913.298 25/06/26,04:03:04,19,10,1, 11.9,1,1, 13.187, 10557.036, 545.060, 52913.328 25/06/26,04:03:05,00,09,1, 11.9,1,1, 13.183, 10557.034, 545.060, 52913.328 25/06/26,04:03:05,01,09,1, 11.9,1,1, 13.183, 10557.100, 545.004, 52913.232 25/06/26,04:03:05,02,09,1, 11.9,1,1, 13.183, 10557.129, 544.973, 52913.252 25/06/26,04:03:05,03,09,1, 11.9,1,1, 13.183, 10557.190, 544.934, 52913.365 25/06/26,04:03:05,04,09,1, 11.9,1,1, 13.183, 10557.210, 544.906, 52913.483 25/06/26,04:03:05,05,09,1, 11.9,1,1, 13.183, 10557.237, 544.859, 52913.328 25/06/26,04:03:05,06,09,1, 11.9,1,1, 13.183, 10557.262, 544.822, 52913.266 25/06/26,04:03:05,07,09,1, 11.9,1,1, 13.183, 10557.341, 544.737, 52912.973 25/06/26,04:03:05,08,09,1, 11.9,1,1, 13.183, 10557.373, 544.749, 52913.131 25/06/26,04:03:05,09,09,1, 11.9,1,1, 13.183, 10557.378, 544.696, 52913.214 25/06/26,04:03:05,10,09,1, 11.9,1,1, 13.183, 10557.464, 544.677, 52913.239 25/06/26,04:03:05,11,09,1, 11.9,1,1, 13.183, 10557.496, 544.627, 52913.152 25/06/26,04:03:05,12,09,1, 11.9,1,1, 13.183, 10557.513, 544.587, 52913.207 25/06/26,04:03:05,13,09,1, 11.9,1,1, 13.183, 10557.588, 544.558, 52913.175 25/06/26,04:03:05,14,09,1, 11.9,1,1, 13.183, 10557.622, 544.508, 52913.188 25/06/26,04:03:05,15,09,1, 11.9,1,1, 13.183, 10557.639, 544.478, 52913.133 25/06/26,04:03:05,16,09,1, 11.9,1,1, 13.183, 10557.687, 544.425, 52913.160 25/06/26,04:03:05,17,09,1, 11.9,1,1, 13.183, 10557.741, 544.404, 52913.146 25/06/26,04:03:05,18,09,1, 11.9,1,1, 13.183, 10557.763, 544.350, 52913.069 25/06/26,04:03:05,19,09,1, 11.9,1,1, 13.183, 10557.835, 544.315, 52913.190 25/06/26,04:03:06,00,08,1, 11.9,1,1, 13.185, 10557.827, 544.315, 52913.190 25/06/26,04:03:06,01,08,1, 11.9,1,1, 13.185, 10557.898, 544.241, 52913.079 25/06/26,04:03:06,02,08,1, 11.9,1,1, 13.185, 10557.957, 544.214, 52913.080 25/06/26,04:03:06,03,08,1, 11.9,1,1, 13.185, 10557.997, 544.173, 52913.074 25/06/26,04:03:06,04,08,1, 11.9,1,1, 13.185, 10558.033, 544.123, 52913.040 25/06/26,04:03:06,05,08,1, 11.9,1,1, 13.185, 10558.081, 544.086, 52913.039 25/06/26,04:03:06,06,08,1, 11.9,1,1, 13.185, 10558.139, 544.072, 52913.046 25/06/26,04:03:06,07,08,1, 11.9,1,1, 13.185, 10558.157, 544.015, 52913.040 25/06/26,04:03:06,08,08,1, 11.9,1,1, 13.185, 10558.203, 543.998, 52913.029 25/06/26,04:03:06,09,08,1, 11.9,1,1, 13.185, 10558.254, 543.913, 52912.994 25/06/26,04:03:06,10,08,1, 11.9,1,1, 13.185, 10558.296, 543.889, 52913.007 25/06/26,04:03:06,11,08,1, 11.9,1,1, 13.185, 10558.345, 543.844, 52912.929 25/06/26,04:03:06,12,08,1, 11.9,1,1, 13.185, 10558.402, 543.805, 52912.934 25/06/26,04:03:06,13,08,1, 11.9,1,1, 13.185, 10558.457, 543.760, 52912.886 25/06/26,04:03:06,14,08,1, 11.9,1,1, 13.185, 10558.488, 543.731, 52912.964 25/06/26,04:03:06,15,08,1, 11.9,1,1, 13.185, 10558.528, 543.684, 52912.931 25/06/26,04:03:06,16,08,1, 11.9,1,1, 13.185, 10558.569, 543.628, 52912.842 25/06/26,04:03:06,17,08,1, 11.9,1,1, 13.185, 10558.622, 543.602, 52912.855 25/06/26,04:03:06,18,08,1, 11.9,1,1, 13.185, 10558.680, 543.544, 52912.831 25/06/26,04:03:06,19,08,1, 11.9,1,1, 13.185, 10558.715, 543.509, 52912.833 25/06/26,04:03:07,00,10,1, 11.9,1,1, 13.181, 10558.711, 543.509, 52912.833 25/06/26,04:03:07,01,10,1, 11.9,1,1, 13.181, 10558.809, 543.457, 52912.885 25/06/26,04:03:07,02,10,1, 11.9,1,1, 13.181, 10558.888, 543.372, 52912.781 25/06/26,04:03:07,03,10,1, 11.9,1,1, 13.181, 10558.911, 543.338, 52912.875 25/06/26,04:03:07,04,10,1, 11.9,1,1, 13.181, 10558.930, 543.330, 52912.833 25/06/26,04:03:07,05,10,1, 11.9,1,1, 13.181, 10558.996, 543.232, 52912.786 25/06/26,04:03:07,06,10,1, 11.9,1,1, 13.181, 10559.050, 543.230, 52912.750 25/06/26,04:03:07,07,10,1, 11.9,1,1, 13.181, 10559.080, 543.182, 52912.769 25/06/26,04:03:07,08,10,1, 11.9,1,1, 13.181, 10559.123, 543.156, 52912.688 25/06/26,04:03:07,09,10,1, 11.9,1,1, 13.181, 10559.179, 543.078, 52912.663 25/06/26,04:03:07,10,10,1, 11.9,1,1, 13.181, 10559.222, 543.050, 52912.757 25/06/26,04:03:07,11,10,1, 11.9,1,1, 13.181, 10559.276, 542.998, 52912.698 25/06/26,04:03:07,12,10,1, 11.9,1,1, 13.181, 10559.327, 542.988, 52912.653 25/06/26,04:03:07,13,10,1, 11.9,1,1, 13.181, 10559.368, 542.943, 52912.693 25/06/26,04:03:07,14,10,1, 11.9,1,1, 13.181, 10559.423, 542.868, 52912.671 25/06/26,04:03:07,15,10,1, 11.9,1,1, 13.181, 10559.446, 542.857, 52912.649 25/06/26,04:03:07,16,10,1, 11.9,1,1, 13.181, 10559.517, 542.800, 52912.556 25/06/26,04:03:07,17,10,1, 11.9,1,1, 13.181, 10559.572, 542.767, 52912.625 25/06/26,04:03:07,18,10,1, 11.9,1,1, 13.181, 10559.605, 542.721, 52912.610 25/06/26,04:03:07,19,10,1, 11.9,1,1, 13.181, 10559.658, 542.703, 52912.606 25/06/26,04:03:08,00,10,1, 11.9,1,1, 13.182, 10559.654, 542.703, 52912.606 25/06/26,04:03:08,01,10,1, 11.9,1,1, 13.182, 10559.751, 542.608, 52912.537 25/06/26,04:03:08,02,10,1, 11.9,1,1, 13.182, 10559.798, 542.564, 52912.580 25/06/26,04:03:08,03,10,1, 11.9,1,1, 13.182, 10559.845, 542.545, 52912.518 25/06/26,04:03:08,04,10,1, 11.9,1,1, 13.182, 10559.866, 542.501, 52912.545 25/06/26,04:03:08,05,10,1, 11.9,1,1, 13.182, 10559.954, 542.445, 52912.491 25/06/26,04:03:08,06,10,1, 11.9,1,1, 13.182, 10560.002, 542.401, 52912.481 25/06/26,04:03:08,07,10,1, 11.9,1,1, 13.182, 10560.029, 542.353, 52912.530 25/06/26,04:03:08,08,10,1, 11.9,1,1, 13.182, 10560.105, 542.347, 52912.458 25/06/26,04:03:08,09,10,1, 11.9,1,1, 13.182, 10560.119, 542.267, 52912.384 25/06/26,04:03:08,10,10,1, 11.9,1,1, 13.182, 10560.169, 542.252, 52912.438 25/06/26,04:03:08,11,10,1, 11.9,1,1, 13.182, 10560.200, 542.181, 52912.388 25/06/26,04:03:08,12,10,1, 11.9,1,1, 13.182, 10560.260, 542.149, 52912.405 25/06/26,04:03:08,13,10,1, 11.9,1,1, 13.182, 10560.306, 542.123, 52912.387 25/06/26,04:03:08,14,10,1, 11.9,1,1, 13.182, 10560.355, 542.083, 52912.364 25/06/26,04:03:08,15,10,1, 11.9,1,1, 13.182, 10560.401, 542.038, 52912.322 25/06/26,04:03:08,16,10,1, 11.9,1,1, 13.182, 10560.436, 541.989, 52912.330 25/06/26,04:03:08,17,10,1, 11.9,1,1, 13.182, 10560.483, 541.979, 52912.367 25/06/26,04:03:08,18,10,1, 11.9,1,1, 13.182, 10560.525, 541.913, 52912.341 25/06/26,04:03:08,19,10,1, 11.9,1,1, 13.182, 10560.592, 541.884, 52912.261 25/06/26,04:03:09,00,11,1, 11.9,1,1, 13.184, 10560.589, 541.884, 52912.261 25/06/26,04:03:09,01,11,1, 11.9,1,1, 13.184, 10560.670, 541.811, 52912.297 25/06/26,04:03:09,02,11,1, 11.9,1,1, 13.184, 10560.699, 541.725, 52912.207 25/06/26,04:03:09,03,11,1, 11.9,1,1, 13.184, 10560.779, 541.704, 52912.223 25/06/26,04:03:09,04,11,1, 11.9,1,1, 13.184, 10560.810, 541.669, 52912.230 25/06/26,04:03:09,05,11,1, 11.9,1,1, 13.184, 10560.876, 541.621, 52912.188 25/06/26,04:03:09,06,11,1, 11.9,1,1, 13.184, 10560.909, 541.606, 52912.223 25/06/26,04:03:09,07,11,1, 11.9,1,1, 13.184, 10560.960, 541.538, 52912.213 25/06/26,04:03:09,08,11,1, 11.9,1,1, 13.184, 10561.026, 541.527, 52912.172 25/06/26,04:03:09,09,11,1, 11.9,1,1, 13.184, 10561.036, 541.470, 52912.187 25/06/26,04:03:09,10,11,1, 11.9,1,1, 13.184, 10561.088, 541.445, 52912.178 25/06/26,04:03:09,11,11,1, 11.9,1,1, 13.184, 10561.141, 541.386, 52912.155 25/06/26,04:03:09,12,11,1, 11.9,1,1, 13.184, 10561.178, 541.355, 52912.093 25/06/26,04:03:09,13,11,1, 11.9,1,1, 13.184, 10561.251, 541.305, 52912.020 25/06/26,04:03:09,14,11,1, 11.9,1,1, 13.184, 10561.292, 541.255, 52912.059 25/06/26,04:03:09,15,11,1, 11.9,1,1, 13.184, 10561.313, 541.222, 52912.056 25/06/26,04:03:09,16,11,1, 11.9,1,1, 13.184, 10561.389, 541.161, 52912.091 25/06/26,04:03:09,17,11,1, 11.9,1,1, 13.184, 10561.418, 541.126, 52912.050 25/06/26,04:03:09,18,11,1, 11.9,1,1, 13.184, 10561.482, 541.097, 52912.051 25/06/26,04:03:09,19,11,1, 11.9,1,1, 13.184, 10561.512, 541.077, 52912.070 25/06/26,04:03:10,00,09,1, 11.9,1,1, 13.185, 10561.507, 541.077, 52912.070 25/06/26,04:03:10,01,09,1, 11.9,1,1, 13.185, 10561.633, 540.972, 52911.996 25/06/26,04:03:10,02,09,1, 11.9,1,1, 13.185, 10561.640, 540.934, 52911.932 25/06/26,04:03:10,03,09,1, 11.9,1,1, 13.185, 10561.703, 540.915, 52911.925 25/06/26,04:03:10,04,09,1, 11.9,1,1, 13.185, 10561.718, 540.875, 52911.970 25/06/26,04:03:10,05,09,1, 11.9,1,1, 13.185, 10561.792, 540.811, 52911.938 25/06/26,04:03:10,06,09,1, 11.9,1,1, 13.185, 10561.842, 540.792, 52911.904 25/06/26,04:03:10,07,09,1, 11.9,1,1, 13.185, 10561.877, 540.725, 52911.825 25/06/26,04:03:10,08,09,1, 11.9,1,1, 13.185, 10561.923, 540.707, 52911.835 25/06/26,04:03:10,09,09,1, 11.9,1,1, 13.185, 10561.967, 540.658, 52911.877 25/06/26,04:03:10,10,09,1, 11.9,1,1, 13.185, 10562.012, 540.652, 52911.869 25/06/26,04:03:10,11,09,1, 11.9,1,1, 13.185, 10562.061, 540.583, 52911.840 25/06/26,04:03:10,12,09,1, 11.9,1,1, 13.185, 10562.106, 540.569, 52911.849 25/06/26,04:03:10,13,09,1, 11.9,1,1, 13.185, 10562.127, 540.520, 52911.802 25/06/26,04:03:10,14,09,1, 11.9,1,1, 13.185, 10562.204, 540.467, 52911.743 25/06/26,04:03:10,15,09,1, 11.9,1,1, 13.185, 10562.243, 540.447, 52911.778 25/06/26,04:03:10,16,09,1, 11.9,1,1, 13.185, 10562.279, 540.373, 52911.817 25/06/26,04:03:10,17,09,1, 11.9,1,1, 13.185, 10562.293, 540.335, 52911.733 25/06/26,04:03:10,18,09,1, 11.9,1,1, 13.185, 10562.356, 540.308, 52911.743 25/06/26,04:03:10,19,09,1, 11.9,1,1, 13.185, 10562.387, 540.283, 52911.786 25/06/26,04:03:11,00,10,1, 12.0,1,1, 13.183, 10562.383, 540.283, 52911.786 25/06/26,04:03:11,01,10,1, 12.0,1,1, 13.183, 10562.489, 540.196, 52911.704 25/06/26,04:03:11,02,10,1, 12.0,1,1, 13.183, 10562.517, 540.169, 52911.721 25/06/26,04:03:11,03,10,1, 12.0,1,1, 13.183, 10562.568, 540.163, 52911.732 25/06/26,04:03:11,04,10,1, 12.0,1,1, 13.183, 10562.629, 540.109, 52911.702 25/06/26,04:03:11,05,10,1, 12.0,1,1, 13.183, 10562.677, 540.048, 52911.704 25/06/26,04:03:11,06,10,1, 12.0,1,1, 13.183, 10562.706, 540.014, 52911.645 25/06/26,04:03:11,07,10,1, 12.0,1,1, 13.183, 10562.750, 539.948, 52911.630 25/06/26,04:03:11,08,10,1, 12.0,1,1, 13.183, 10562.762, 539.941, 52911.608 25/06/26,04:03:11,09,10,1, 12.0,1,1, 13.183, 10562.811, 539.867, 52911.620 25/06/26,04:03:11,10,10,1, 12.0,1,1, 13.183, 10562.878, 539.878, 52911.621 25/06/26,04:03:11,11,10,1, 12.0,1,1, 13.183, 10562.902, 539.826, 52911.559 25/06/26,04:03:11,12,10,1, 12.0,1,1, 13.183, 10562.969, 539.798, 52911.580 25/06/26,04:03:11,13,10,1, 12.0,1,1, 13.183, 10563.006, 539.766, 52911.549 25/06/26,04:03:11,14,10,1, 12.0,1,1, 13.183, 10563.055, 539.735, 52911.508 25/06/26,04:03:11,15,10,1, 12.0,1,1, 13.183, 10563.069, 539.703, 52911.565 25/06/26,04:03:11,16,10,1, 12.0,1,1, 13.183, 10563.131, 539.647, 52911.513 25/06/26,04:03:11,17,10,1, 12.0,1,1, 13.183, 10563.178, 539.637, 52911.521 25/06/26,04:03:11,18,10,1, 12.0,1,1, 13.183, 10563.220, 539.573, 52911.527 25/06/26,04:03:11,19,10,1, 12.0,1,1, 13.183, 10563.272, 539.549, 52911.502 25/06/26,04:03:12,00,10,1, 11.8,1,1, 13.184, 10563.267, 539.549, 52911.502 25/06/26,04:03:12,01,10,1, 11.8,1,1, 13.184, 10563.338, 539.464, 52911.501 25/06/26,04:03:12,02,10,1, 11.8,1,1, 13.184, 10563.361, 539.423, 52911.412 25/06/26,04:03:12,03,10,1, 11.8,1,1, 13.184, 10563.399, 539.380, 52911.455 25/06/26,04:03:12,04,10,1, 11.8,1,1, 13.184, 10563.451, 539.364, 52911.438 25/06/26,04:03:12,05,10,1, 11.8,1,1, 13.184, 10563.518, 539.300, 52911.411 25/06/26,04:03:12,06,10,1, 11.8,1,1, 13.184, 10563.528, 539.279, 52911.380 25/06/26,04:03:12,07,10,1, 11.8,1,1, 13.184, 10563.592, 539.221, 52911.348 25/06/26,04:03:12,08,10,1, 11.8,1,1, 13.184, 10563.622, 539.226, 52911.358 25/06/26,04:03:12,09,10,1, 11.8,1,1, 13.184, 10563.684, 539.169, 52911.339 25/06/26,04:03:12,10,10,1, 11.8,1,1, 13.184, 10563.722, 539.156, 52911.380 25/06/26,04:03:12,11,10,1, 11.8,1,1, 13.184, 10563.737, 539.128, 52911.332 25/06/26,04:03:12,12,10,1, 11.8,1,1, 13.184, 10563.780, 539.088, 52911.306 25/06/26,04:03:12,13,10,1, 11.8,1,1, 13.184, 10563.827, 539.043, 52911.278 25/06/26,04:03:12,14,10,1, 11.8,1,1, 13.184, 10563.871, 538.993, 52911.246 25/06/26,04:03:12,15,10,1, 11.8,1,1, 13.184, 10563.926, 538.977, 52911.252 25/06/26,04:03:12,16,10,1, 11.8,1,1, 13.184, 10563.938, 538.934, 52911.182 25/06/26,04:03:12,17,10,1, 11.8,1,1, 13.184, 10563.981, 538.907, 52911.246 25/06/26,04:03:12,18,10,1, 11.8,1,1, 13.184, 10564.025, 538.867, 52911.226 25/06/26,04:03:12,19,10,1, 11.8,1,1, 13.184, 10564.077, 538.830, 52911.173 25/06/26,04:03:13,00,09,1, 11.9,1,1, 13.184, 10564.069, 538.830, 52911.173 25/06/26,04:03:13,01,09,1, 11.9,1,1, 13.184, 10564.166, 538.765, 52911.176 25/06/26,04:03:13,02,09,1, 11.9,1,1, 13.184, 10564.213, 538.713, 52911.177 25/06/26,04:03:13,03,09,1, 11.9,1,1, 13.184, 10564.245, 538.711, 52911.189 25/06/26,04:03:13,04,09,1, 11.9,1,1, 13.184, 10564.272, 538.669, 52911.136 25/06/26,04:03:13,05,09,1, 11.9,1,1, 13.184, 10564.323, 538.626, 52911.181 25/06/26,04:03:13,06,09,1, 11.9,1,1, 13.184, 10564.363, 538.596, 52911.148 25/06/26,04:03:13,07,09,1, 11.9,1,1, 13.184, 10564.386, 538.555, 52911.123 25/06/26,04:03:13,08,09,1, 11.9,1,1, 13.184, 10564.457, 538.557, 52911.101 25/06/26,04:03:13,09,09,1, 11.9,1,1, 13.184, 10564.473, 538.509, 52911.127 25/06/26,04:03:13,10,09,1, 11.9,1,1, 13.184, 10564.528, 538.505, 52911.041 25/06/26,04:03:13,11,09,1, 11.9,1,1, 13.184, 10564.552, 538.436, 52910.993 25/06/26,04:03:13,12,09,1, 11.9,1,1, 13.184, 10564.595, 538.403, 52911.040 25/06/26,04:03:13,13,09,1, 11.9,1,1, 13.184, 10564.618, 538.386, 52911.051 25/06/26,04:03:13,14,09,1, 11.9,1,1, 13.184, 10564.664, 538.359, 52911.024 25/06/26,04:03:13,15,09,1, 11.9,1,1, 13.184, 10564.707, 538.312, 52910.962 25/06/26,04:03:13,16,09,1, 11.9,1,1, 13.184, 10564.751, 538.288, 52910.978 25/06/26,04:03:13,17,09,1, 11.9,1,1, 13.184, 10564.771, 538.299, 52910.957 25/06/26,04:03:13,18,09,1, 11.9,1,1, 13.184, 10564.793, 538.202, 52910.911 25/06/26,04:03:13,19,09,1, 11.9,1,1, 13.184, 10564.836, 538.216, 52910.966 25/06/26,04:03:14,00,10,1, 12.0,1,1, 13.188, 10564.828, 538.216, 52910.966 25/06/26,04:03:14,01,10,1, 12.0,1,1, 13.188, 10564.917, 538.169, 52910.910 25/06/26,04:03:14,02,10,1, 12.0,1,1, 13.188, 10564.959, 538.093, 52910.856 25/06/26,04:03:14,03,10,1, 12.0,1,1, 13.188, 10565.019, 538.069, 52910.883 25/06/26,04:03:14,04,10,1, 12.0,1,1, 13.188, 10565.045, 538.059, 52910.909 25/06/26,04:03:14,05,10,1, 12.0,1,1, 13.188, 10565.095, 538.021, 52910.797 25/06/26,04:03:14,06,10,1, 12.0,1,1, 13.188, 10565.112, 538.018, 52910.851 25/06/26,04:03:14,07,10,1, 12.0,1,1, 13.188, 10565.165, 537.928, 52910.826 25/06/26,04:03:14,08,10,1, 12.0,1,1, 13.188, 10565.172, 537.926, 52910.774 25/06/26,04:03:14,09,10,1, 12.0,1,1, 13.188, 10565.233, 537.899, 52910.828 25/06/26,04:03:14,10,10,1, 12.0,1,1, 13.188, 10565.233, 537.879, 52910.739 25/06/26,04:03:14,11,10,1, 12.0,1,1, 13.188, 10565.294, 537.847, 52910.821 25/06/26,04:03:14,12,10,1, 12.0,1,1, 13.188, 10565.296, 537.836, 52910.744 25/06/26,04:03:14,13,10,1, 12.0,1,1, 13.188, 10565.336, 537.821, 52910.771 25/06/26,04:03:14,14,10,1, 12.0,1,1, 13.188, 10565.387, 537.775, 52910.685 25/06/26,04:03:14,15,10,1, 12.0,1,1, 13.188, 10565.399, 537.766, 52910.687 25/06/26,04:03:14,16,10,1, 12.0,1,1, 13.188, 10565.456, 537.720, 52910.684 25/06/26,04:03:14,17,10,1, 12.0,1,1, 13.188, 10565.470, 537.707, 52910.718 25/06/26,04:03:14,18,10,1, 12.0,1,1, 13.188, 10565.467, 537.653, 52910.703 25/06/26,04:03:14,19,10,1, 12.0,1,1, 13.188, 10565.539, 537.649, 52910.628 25/06/26,04:03:15,00,11,1, 12.0,1,1, 13.186, 10565.537, 537.649, 52910.628 25/06/26,04:03:15,01,11,1, 12.0,1,1, 13.186, 10565.594, 537.588, 52910.664 25/06/26,04:03:15,02,11,1, 12.0,1,1, 13.186, 10565.607, 537.538, 52910.616 25/06/26,04:03:15,03,11,1, 12.0,1,1, 13.186, 10565.643, 537.517, 52910.618 25/06/26,04:03:15,04,11,1, 12.0,1,1, 13.186, 10565.665, 537.504, 52910.572 25/06/26,04:03:15,05,11,1, 12.0,1,1, 13.186, 10565.679, 537.475, 52910.604 25/06/26,04:03:15,06,11,1, 12.0,1,1, 13.186, 10565.712, 537.468, 52910.575 25/06/26,04:03:15,07,11,1, 12.0,1,1, 13.186, 10565.746, 537.417, 52910.546 25/06/26,04:03:15,08,11,1, 12.0,1,1, 13.186, 10565.769, 537.427, 52910.548 25/06/26,04:03:15,09,11,1, 12.0,1,1, 13.186, 10565.797, 537.380, 52910.515 25/06/26,04:03:15,10,11,1, 12.0,1,1, 13.186, 10565.849, 537.379, 52910.488 25/06/26,04:03:15,11,11,1, 12.0,1,1, 13.186, 10565.873, 537.342, 52910.523 25/06/26,04:03:15,12,11,1, 12.0,1,1, 13.186, 10565.862, 537.294, 52910.451 25/06/26,04:03:15,13,11,1, 12.0,1,1, 13.186, 10565.894, 537.312, 52910.484 25/06/26,04:03:15,14,11,1, 12.0,1,1, 13.186, 10565.937, 537.287, 52910.512 25/06/26,04:03:15,15,11,1, 12.0,1,1, 13.186, 10565.913, 537.264, 52910.453 25/06/26,04:03:15,16,11,1, 12.0,1,1, 13.186, 10565.938, 537.236, 52910.470 25/06/26,04:03:15,17,11,1, 12.0,1,1, 13.186, 10565.987, 537.222, 52910.371 25/06/26,04:03:15,18,11,1, 12.0,1,1, 13.186, 10565.988, 537.203, 52910.330 25/06/26,04:03:15,19,11,1, 12.0,1,1, 13.186, 10566.012, 537.195, 52910.341 25/06/26,04:03:16,00,10,1, 12.0,1,1, 13.184, 10566.005, 537.195, 52910.341 25/06/26,04:03:16,01,10,1, 12.0,1,1, 13.184, 10566.078, 537.135, 52910.306 25/06/26,04:03:16,02,10,1, 12.0,1,1, 13.184, 10566.105, 537.126, 52910.331 25/06/26,04:03:16,03,10,1, 12.0,1,1, 13.184, 10566.093, 537.098, 52910.323 25/06/26,04:03:16,04,10,1, 12.0,1,1, 13.184, 10566.112, 537.074, 52910.276 25/06/26,04:03:16,05,10,1, 12.0,1,1, 13.184, 10566.132, 537.037, 52910.314 25/06/26,04:03:16,06,10,1, 12.0,1,1, 13.184, 10566.166, 537.029, 52910.298 25/06/26,04:03:16,07,10,1, 12.0,1,1, 13.184, 10566.138, 536.994, 52910.251 25/06/26,04:03:16,08,10,1, 12.0,1,1, 13.184, 10566.188, 536.997, 52910.215 25/06/26,04:03:16,09,10,1, 12.0,1,1, 13.184, 10566.199, 536.964, 52910.208 25/06/26,04:03:16,10,10,1, 12.0,1,1, 13.184, 10566.224, 536.943, 52910.242 25/06/26,04:03:16,11,10,1, 12.0,1,1, 13.184, 10566.231, 536.933, 52910.256 25/06/26,04:03:16,12,10,1, 12.0,1,1, 13.184, 10566.269, 536.894, 52910.187 25/06/26,04:03:16,13,10,1, 12.0,1,1, 13.184, 10566.244, 536.917, 52910.197 25/06/26,04:03:16,14,10,1, 12.0,1,1, 13.184, 10566.278, 536.821, 52910.122 25/06/26,04:03:16,15,10,1, 12.0,1,1, 13.184, 10566.294, 536.833, 52910.173 25/06/26,04:03:16,16,10,1, 12.0,1,1, 13.184, 10566.283, 536.820, 52910.112 25/06/26,04:03:16,17,10,1, 12.0,1,1, 13.184, 10566.310, 536.805, 52910.129 25/06/26,04:03:16,18,10,1, 12.0,1,1, 13.184, 10566.339, 536.782, 52910.093 25/06/26,04:03:16,19,10,1, 12.0,1,1, 13.184, 10566.354, 536.757, 52910.076 25/06/26,04:03:17,00,10,1, 11.9,1,1, 13.184, 10566.347, 536.757, 52910.076 25/06/26,04:03:17,01,10,1, 11.9,1,1, 13.184, 10566.342, 536.729, 52910.011 25/06/26,04:03:17,02,10,1, 11.9,1,1, 13.184, 10566.397, 536.719, 52910.020 25/06/26,04:03:17,03,10,1, 11.9,1,1, 13.184, 10566.381, 536.665, 52910.001 25/06/26,04:03:17,04,10,1, 11.9,1,1, 13.184, 10566.415, 536.664, 52910.001 25/06/26,04:03:17,05,10,1, 11.9,1,1, 13.184, 10566.420, 536.617, 52909.946 25/06/26,04:03:17,06,10,1, 11.9,1,1, 13.184, 10566.417, 536.626, 52909.949 25/06/26,04:03:17,07,10,1, 11.9,1,1, 13.184, 10566.454, 536.565, 52909.859 25/06/26,04:03:17,08,10,1, 11.9,1,1, 13.184, 10566.431, 536.584, 52909.938 25/06/26,04:03:17,09,10,1, 11.9,1,1, 13.184, 10566.462, 536.556, 52909.932 25/06/26,04:03:17,10,10,1, 11.9,1,1, 13.184, 10566.468, 536.522, 52909.873 25/06/26,04:03:17,11,10,1, 11.9,1,1, 13.184, 10566.494, 536.504, 52909.889 25/06/26,04:03:17,12,10,1, 11.9,1,1, 13.184, 10566.533, 536.481, 52909.799 25/06/26,04:03:17,13,10,1, 11.9,1,1, 13.184, 10566.540, 536.486, 52909.849 25/06/26,04:03:17,14,10,1, 11.9,1,1, 13.184, 10566.553, 536.445, 52909.765 25/06/26,04:03:17,15,10,1, 11.9,1,1, 13.184, 10566.567, 536.454, 52909.733 25/06/26,04:03:17,16,10,1, 11.9,1,1, 13.184, 10566.578, 536.417, 52909.773 25/06/26,04:03:17,17,10,1, 11.9,1,1, 13.184, 10566.597, 536.375, 52909.814 25/06/26,04:03:17,18,10,1, 11.9,1,1, 13.184, 10566.592, 536.326, 52909.628 25/06/26,04:03:17,19,10,1, 11.9,1,1, 13.184, 10566.633, 536.358, 52909.709 25/06/26,04:03:18,00,11,1, 11.9,1,1, 13.181, 10566.630, 536.358, 52909.709 25/06/26,04:03:18,01,11,1, 11.9,1,1, 13.181, 10566.650, 536.281, 52909.713 25/06/26,04:03:18,02,11,1, 11.9,1,1, 13.181, 10566.680, 536.272, 52909.674 25/06/26,04:03:18,03,11,1, 11.9,1,1, 13.181, 10566.698, 536.248, 52909.686 25/06/26,04:03:18,04,11,1, 11.9,1,1, 13.181, 10566.730, 536.235, 52909.679 25/06/26,04:03:18,05,11,1, 11.9,1,1, 13.181, 10566.749, 536.208, 52909.616 25/06/26,04:03:18,06,11,1, 11.9,1,1, 13.181, 10566.776, 536.188, 52909.609 25/06/26,04:03:18,07,11,1, 11.9,1,1, 13.181, 10566.795, 536.172, 52909.564 25/06/26,04:03:18,08,11,1, 11.9,1,1, 13.181, 10566.824, 536.133, 52909.489 25/06/26,04:03:18,09,11,1, 11.9,1,1, 13.181, 10566.799, 536.097, 52909.578 25/06/26,04:03:18,10,11,1, 11.9,1,1, 13.181, 10566.839, 536.079, 52909.459 25/06/26,04:03:18,11,11,1, 11.9,1,1, 13.181, 10566.874, 536.051, 52909.505 25/06/26,04:03:18,12,11,1, 11.9,1,1, 13.181, 10566.885, 536.028, 52909.537 25/06/26,04:03:18,13,11,1, 11.9,1,1, 13.181, 10566.912, 536.009, 52909.417 25/06/26,04:03:18,14,11,1, 11.9,1,1, 13.181, 10566.955, 535.989, 52909.326 25/06/26,04:03:18,15,11,1, 11.9,1,1, 13.181, 10566.964, 535.977, 52909.393 25/06/26,04:03:18,16,11,1, 11.9,1,1, 13.181, 10566.997, 535.911, 52909.389 25/06/26,04:03:18,17,11,1, 11.9,1,1, 13.181, 10567.022, 535.922, 52909.368 25/06/26,04:03:18,18,11,1, 11.9,1,1, 13.181, 10567.029, 535.903, 52909.348 25/06/26,04:03:18,19,11,1, 11.9,1,1, 13.181, 10567.066, 535.876, 52909.289 25/06/26,04:03:19,00,11,1, 12.0,1,1, 13.186, 10567.064, 535.876, 52909.289 25/06/26,04:03:19,01,11,1, 12.0,1,1, 13.186, 10567.139, 535.798, 52909.258 25/06/26,04:03:19,02,11,1, 12.0,1,1, 13.186, 10567.150, 535.806, 52909.254 25/06/26,04:03:19,03,11,1, 12.0,1,1, 13.186, 10567.140, 535.777, 52909.274 25/06/26,04:03:19,04,11,1, 12.0,1,1, 13.186, 10567.208, 535.756, 52909.161 25/06/26,04:03:19,05,11,1, 12.0,1,1, 13.186, 10567.206, 535.726, 52909.124 25/06/26,04:03:19,06,11,1, 12.0,1,1, 13.186, 10567.236, 535.695, 52909.146 25/06/26,04:03:19,07,11,1, 12.0,1,1, 13.186, 10567.267, 535.668, 52909.054 25/06/26,04:03:19,08,11,1, 12.0,1,1, 13.186, 10567.288, 535.670, 52909.118 25/06/26,04:03:19,09,11,1, 12.0,1,1, 13.186, 10567.293, 535.660, 52909.104 25/06/26,04:03:19,10,11,1, 12.0,1,1, 13.186, 10567.319, 535.605, 52908.993 25/06/26,04:03:19,11,11,1, 12.0,1,1, 13.186, 10567.352, 535.593, 52908.970 25/06/26,04:03:19,12,11,1, 12.0,1,1, 13.186, 10567.411, 535.554, 52908.962 25/06/26,04:03:19,13,11,1, 12.0,1,1, 13.186, 10567.423, 535.551, 52908.988 25/06/26,04:03:19,14,11,1, 12.0,1,1, 13.186, 10567.472, 535.501, 52908.996 25/06/26,04:03:19,15,11,1, 12.0,1,1, 13.186, 10567.507, 535.515, 52908.994 25/06/26,04:03:19,16,11,1, 12.0,1,1, 13.186, 10567.521, 535.478, 52908.940 25/06/26,04:03:19,17,11,1, 12.0,1,1, 13.186, 10567.552, 535.447, 52908.919 25/06/26,04:03:19,18,11,1, 12.0,1,1, 13.186, 10567.586, 535.427, 52908.818 25/06/26,04:03:19,19,11,1, 12.0,1,1, 13.186, 10567.641, 535.390, 52908.841 25/06/26,04:03:20,00,10,1, 11.8,1,1, 13.181, 10567.640, 535.390, 52908.841 25/06/26,04:03:20,01,10,1, 11.8,1,1, 13.181, 10567.692, 535.337, 52908.586 25/06/26,04:03:20,02,10,1, 11.8,1,1, 13.181, 10567.691, 535.324, 52908.748 25/06/26,04:03:20,03,10,1, 11.8,1,1, 13.181, 10567.745, 535.271, 52908.736 25/06/26,04:03:20,04,10,1, 11.8,1,1, 13.181, 10567.782, 535.258, 52908.726 25/06/26,04:03:20,05,10,1, 11.8,1,1, 13.181, 10567.810, 535.242, 52908.682 25/06/26,04:03:20,06,10,1, 11.8,1,1, 13.181, 10567.851, 535.204, 52908.660 25/06/26,04:03:20,07,10,1, 11.8,1,1, 13.181, 10567.861, 535.159, 52908.600 25/06/26,04:03:20,08,10,1, 11.8,1,1, 13.181, 10567.930, 535.127, 52908.618 25/06/26,04:03:20,09,10,1, 11.8,1,1, 13.181, 10567.967, 535.113, 52908.566 25/06/26,04:03:20,10,10,1, 11.8,1,1, 13.181, 10568.005, 535.081, 52908.542 25/06/26,04:03:20,11,10,1, 11.8,1,1, 13.181, 10568.027, 535.054, 52908.495 25/06/26,04:03:20,12,10,1, 11.8,1,1, 13.181, 10568.088, 535.008, 52908.472 25/06/26,04:03:20,13,10,1, 11.8,1,1, 13.181, 10568.070, 534.981, 52908.531 25/06/26,04:03:20,14,10,1, 11.8,1,1, 13.181, 10568.129, 534.960, 52908.438 25/06/26,04:03:20,15,10,1, 11.8,1,1, 13.181, 10568.170, 534.941, 52908.471 25/06/26,04:03:20,16,10,1, 11.8,1,1, 13.181, 10568.175, 534.888, 52908.385 25/06/26,04:03:20,17,10,1, 11.8,1,1, 13.181, 10568.242, 534.855, 52908.348 25/06/26,04:03:20,18,10,1, 11.8,1,1, 13.181, 10568.261, 534.835, 52908.331 25/06/26,04:03:20,19,10,1, 11.8,1,1, 13.181, 10568.309, 534.784, 52908.365 25/06/26,04:03:21,00,10,1, 11.9,1,1, 13.187, 10568.308, 534.784, 52908.365 25/06/26,04:03:21,01,10,1, 11.9,1,1, 13.187, 10568.362, 534.728, 52908.251 25/06/26,04:03:21,02,10,1, 11.9,1,1, 13.187, 10568.388, 534.736, 52908.273 25/06/26,04:03:21,03,10,1, 11.9,1,1, 13.187, 10568.412, 534.657, 52908.208 25/06/26,04:03:21,04,10,1, 11.9,1,1, 13.187, 10568.449, 534.678, 52908.156 25/06/26,04:03:21,05,10,1, 11.9,1,1, 13.187, 10568.471, 534.609, 52908.119 25/06/26,04:03:21,06,10,1, 11.9,1,1, 13.187, 10568.537, 534.571, 52908.051 25/06/26,04:03:21,07,10,1, 11.9,1,1, 13.187, 10568.558, 534.544, 52908.101 25/06/26,04:03:21,08,10,1, 11.9,1,1, 13.187, 10568.586, 534.515, 52908.069 25/06/26,04:03:21,09,10,1, 11.9,1,1, 13.187, 10568.618, 534.463, 52908.026 25/06/26,04:03:21,10,10,1, 11.9,1,1, 13.187, 10568.637, 534.442, 52907.983 25/06/26,04:03:21,11,10,1, 11.9,1,1, 13.187, 10568.670, 534.411, 52907.966 25/06/26,04:03:21,12,10,1, 11.9,1,1, 13.187, 10568.714, 534.339, 52907.887 25/06/26,04:03:21,13,10,1, 11.9,1,1, 13.187, 10568.732, 534.335, 52907.873 25/06/26,04:03:21,14,10,1, 11.9,1,1, 13.187, 10568.773, 534.272, 52907.827 25/06/26,04:03:21,15,10,1, 11.9,1,1, 13.187, 10568.794, 534.234, 52907.888 25/06/26,04:03:21,16,10,1, 11.9,1,1, 13.187, 10568.821, 534.185, 52907.775 25/06/26,04:03:21,17,10,1, 11.9,1,1, 13.187, 10568.867, 534.157, 52907.741 25/06/26,04:03:21,18,10,1, 11.9,1,1, 13.187, 10568.895, 534.135, 52907.738 25/06/26,04:03:21,19,10,1, 11.9,1,1, 13.187, 10568.915, 534.077, 52907.665 25/06/26,04:03:22,00,11,1, 11.9,1,1, 13.182, 10568.908, 534.077, 52907.665 25/06/26,04:03:22,01,11,1, 11.9,1,1, 13.182, 10568.961, 534.005, 52907.711 25/06/26,04:03:22,02,11,1, 11.9,1,1, 13.182, 10568.967, 533.961, 52907.621 25/06/26,04:03:22,03,11,1, 11.9,1,1, 13.182, 10568.998, 533.904, 52907.628 25/06/26,04:03:22,04,11,1, 11.9,1,1, 13.182, 10569.027, 533.881, 52907.520 25/06/26,04:03:22,05,11,1, 11.9,1,1, 13.182, 10569.053, 533.823, 52907.488 25/06/26,04:03:22,06,11,1, 11.9,1,1, 13.182, 10569.070, 533.785, 52907.515 25/06/26,04:03:22,07,11,1, 11.9,1,1, 13.182, 10569.096, 533.750, 52907.398 25/06/26,04:03:22,08,11,1, 11.9,1,1, 13.182, 10569.160, 533.706, 52907.412 25/06/26,04:03:22,09,11,1, 11.9,1,1, 13.182, 10569.188, 533.667, 52907.386 25/06/26,04:03:22,10,11,1, 11.9,1,1, 13.182, 10569.181, 533.607, 52907.358 25/06/26,04:03:22,11,11,1, 11.9,1,1, 13.182, 10569.188, 533.587, 52907.359 25/06/26,04:03:22,12,11,1, 11.9,1,1, 13.182, 10569.229, 533.525, 52907.296 25/06/26,04:03:22,13,11,1, 11.9,1,1, 13.182, 10569.232, 533.482, 52907.247 25/06/26,04:03:22,14,11,1, 11.9,1,1, 13.182, 10569.248, 533.433, 52907.266 25/06/26,04:03:22,15,11,1, 11.9,1,1, 13.182, 10569.311, 533.419, 52907.208 25/06/26,04:03:22,16,11,1, 11.9,1,1, 13.182, 10569.333, 533.355, 52907.128 25/06/26,04:03:22,17,11,1, 11.9,1,1, 13.182, 10569.343, 533.333, 52907.199 25/06/26,04:03:22,18,11,1, 11.9,1,1, 13.182, 10569.348, 533.267, 52907.054 25/06/26,04:03:22,19,11,1, 11.9,1,1, 13.182, 10569.334, 533.243, 52907.082 25/06/26,04:03:23,00,09,1, 11.9,1,1, 13.189, 10569.334, 533.243, 52907.082 25/06/26,04:03:23,01,09,1, 11.9,1,1, 13.189, 10569.397, 533.132, 52906.984 25/06/26,04:03:23,02,09,1, 11.9,1,1, 13.189, 10569.417, 533.100, 52906.969 25/06/26,04:03:23,03,09,1, 11.9,1,1, 13.189, 10569.461, 533.043, 52906.966 25/06/26,04:03:23,04,09,1, 11.9,1,1, 13.189, 10569.464, 533.016, 52906.902 25/06/26,04:03:23,05,09,1, 11.9,1,1, 13.189, 10569.489, 532.935, 52906.833 25/06/26,04:03:23,06,09,1, 11.9,1,1, 13.189, 10569.497, 532.897, 52906.845 25/06/26,04:03:23,07,09,1, 11.9,1,1, 13.189, 10569.483, 532.855, 52906.702 25/06/26,04:03:23,08,09,1, 11.9,1,1, 13.189, 10569.544, 532.794, 52906.740 25/06/26,04:03:23,09,09,1, 11.9,1,1, 13.189, 10569.559, 532.766, 52906.743 25/06/26,04:03:23,10,09,1, 11.9,1,1, 13.189, 10569.571, 532.727, 52906.699 25/06/26,04:03:23,11,09,1, 11.9,1,1, 13.189, 10569.581, 532.647, 52906.639 25/06/26,04:03:23,12,09,1, 11.9,1,1, 13.189, 10569.588, 532.601, 52906.720 25/06/26,04:03:23,13,09,1, 11.9,1,1, 13.189, 10569.614, 532.564, 52906.570 25/06/26,04:03:23,14,09,1, 11.9,1,1, 13.189, 10569.646, 532.488, 52906.541 25/06/26,04:03:23,15,09,1, 11.9,1,1, 13.189, 10569.692, 532.450, 52906.535 25/06/26,04:03:23,16,09,1, 11.9,1,1, 13.189, 10569.699, 532.364, 52906.480 25/06/26,04:03:23,17,09,1, 11.9,1,1, 13.189, 10569.696, 532.325, 52906.455 25/06/26,04:03:23,18,09,1, 11.9,1,1, 13.189, 10569.747, 532.286, 52906.436 25/06/26,04:03:23,19,09,1, 11.9,1,1, 13.189, 10569.741, 532.228, 52906.350 25/06/26,04:03:24,00,09,1, 11.9,1,1, 13.184, 10569.735, 532.228, 52906.350 25/06/26,04:03:24,01,09,1, 11.9,1,1, 13.184, 10569.791, 532.144, 52906.338 25/06/26,04:03:24,02,09,1, 11.9,1,1, 13.184, 10569.784, 532.091, 52906.259 25/06/26,04:03:24,03,09,1, 11.9,1,1, 13.184, 10569.805, 532.012, 52906.229 25/06/26,04:03:24,04,09,1, 11.9,1,1, 13.184, 10569.817, 531.992, 52906.200 25/06/26,04:03:24,05,09,1, 11.9,1,1, 13.184, 10569.839, 531.908, 52906.178 25/06/26,04:03:24,06,09,1, 11.9,1,1, 13.184, 10569.864, 531.885, 52906.170 25/06/26,04:03:24,07,09,1, 11.9,1,1, 13.184, 10569.868, 531.808, 52906.063 25/06/26,04:03:24,08,09,1, 11.9,1,1, 13.184, 10569.905, 531.773, 52906.056 25/06/26,04:03:24,09,09,1, 11.9,1,1, 13.184, 10569.921, 531.703, 52906.062 25/06/26,04:03:24,10,09,1, 11.9,1,1, 13.184, 10569.920, 531.624, 52905.957 25/06/26,04:03:24,11,09,1, 11.9,1,1, 13.184, 10569.962, 531.601, 52905.949 25/06/26,04:03:24,12,09,1, 11.9,1,1, 13.184, 10569.966, 531.513, 52905.920 25/06/26,04:03:24,13,09,1, 11.9,1,1, 13.184, 10569.994, 531.500, 52905.943 25/06/26,04:03:24,14,09,1, 11.9,1,1, 13.184, 10570.033, 531.422, 52905.862 25/06/26,04:03:24,15,09,1, 11.9,1,1, 13.184, 10570.045, 531.389, 52905.880 25/06/26,04:03:24,16,09,1, 11.9,1,1, 13.184, 10570.055, 531.328, 52905.805 25/06/26,04:03:24,17,09,1, 11.9,1,1, 13.184, 10570.086, 531.278, 52905.812 25/06/26,04:03:24,18,09,1, 11.9,1,1, 13.184, 10570.104, 531.208, 52905.737 25/06/26,04:03:24,19,09,1, 11.9,1,1, 13.184, 10570.119, 531.151, 52905.713 25/06/26,04:03:25,00,09,1, 11.9,1,1, 13.185, 10570.118, 531.151, 52905.713 25/06/26,04:03:25,01,09,1, 11.9,1,1, 13.185, 10570.169, 531.025, 52905.724 25/06/26,04:03:25,02,09,1, 11.9,1,1, 13.185, 10570.189, 531.000, 52905.611 25/06/26,04:03:25,03,09,1, 11.9,1,1, 13.185, 10570.202, 530.897, 52905.607 25/06/26,04:03:25,04,09,1, 11.9,1,1, 13.185, 10570.220, 530.865, 52905.584 25/06/26,04:03:25,05,09,1, 11.9,1,1, 13.185, 10570.252, 530.781, 52905.525 25/06/26,04:03:25,06,09,1, 11.9,1,1, 13.185, 10570.283, 530.756, 52905.471 25/06/26,04:03:25,07,09,1, 11.9,1,1, 13.185, 10570.294, 530.662, 52905.482 25/06/26,04:03:25,08,09,1, 11.9,1,1, 13.185, 10570.313, 530.608, 52905.350 25/06/26,04:03:25,09,09,1, 11.9,1,1, 13.185, 10570.318, 530.555, 52905.338 25/06/26,04:03:25,10,09,1, 11.9,1,1, 13.185, 10570.375, 530.508, 52905.361 25/06/26,04:03:25,11,09,1, 11.9,1,1, 13.185, 10570.387, 530.468, 52905.281 25/06/26,04:03:25,12,09,1, 11.9,1,1, 13.185, 10570.414, 530.396, 52905.298 25/06/26,04:03:25,13,09,1, 11.9,1,1, 13.185, 10570.443, 530.337, 52905.196 25/06/26,04:03:25,14,09,1, 11.9,1,1, 13.185, 10570.481, 530.257, 52905.233 25/06/26,04:03:25,15,09,1, 11.9,1,1, 13.185, 10570.496, 530.218, 52905.245 25/06/26,04:03:25,16,09,1, 11.9,1,1, 13.185, 10570.539, 530.143, 52905.188 25/06/26,04:03:25,17,09,1, 11.9,1,1, 13.185, 10570.570, 530.052, 52905.073 25/06/26,04:03:25,18,09,1, 11.9,1,1, 13.185, 10570.574, 530.012, 52905.098 25/06/26,04:03:25,19,09,1, 11.9,1,1, 13.185, 10570.607, 529.945, 52905.027 25/06/26,04:03:26,00,09,1, 11.9,1,1, 13.187, 10570.602, 529.945, 52905.027 25/06/26,04:03:26,01,09,1, 11.9,1,1, 13.187, 10570.681, 529.814, 52904.890 25/06/26,04:03:26,02,09,1, 11.9,1,1, 13.187, 10570.706, 529.777, 52904.949 25/06/26,04:03:26,03,09,1, 11.9,1,1, 13.187, 10570.706, 529.708, 52904.905 25/06/26,04:03:26,04,09,1, 11.9,1,1, 13.187, 10570.753, 529.657, 52904.872 25/06/26,04:03:26,05,09,1, 11.9,1,1, 13.187, 10570.756, 529.575, 52904.858 25/06/26,04:03:26,06,09,1, 11.9,1,1, 13.187, 10570.800, 529.538, 52904.809 25/06/26,04:03:26,07,09,1, 11.9,1,1, 13.187, 10570.825, 529.453, 52904.767 25/06/26,04:03:26,08,09,1, 11.9,1,1, 13.187, 10570.834, 529.389, 52904.698 25/06/26,04:03:26,09,09,1, 11.9,1,1, 13.187, 10570.884, 529.358, 52904.599 25/06/26,04:03:26,10,09,1, 11.9,1,1, 13.187, 10570.916, 529.277, 52904.633 25/06/26,04:03:26,11,09,1, 11.9,1,1, 13.187, 10570.961, 529.211, 52904.636 25/06/26,04:03:26,12,09,1, 11.9,1,1, 13.187, 10571.003, 529.155, 52904.524 25/06/26,04:03:26,13,09,1, 11.9,1,1, 13.187, 10571.011, 529.118, 52904.450 25/06/26,04:03:26,14,09,1, 11.9,1,1, 13.187, 10571.041, 529.035, 52904.551 25/06/26,04:03:26,15,09,1, 11.9,1,1, 13.187, 10571.085, 528.974, 52904.468 25/06/26,04:03:26,16,09,1, 11.9,1,1, 13.187, 10571.123, 528.908, 52904.380 25/06/26,04:03:26,17,09,1, 11.9,1,1, 13.187, 10571.155, 528.844, 52904.397 25/06/26,04:03:26,18,09,1, 11.9,1,1, 13.187, 10571.172, 528.828, 52904.365 25/06/26,04:03:26,19,09,1, 11.9,1,1, 13.187, 10571.210, 528.715, 52904.287 25/06/26,04:03:27,00,11,1, 11.9,1,1, 13.188, 10571.203, 528.715, 52904.287 25/06/26,04:03:27,01,11,1, 11.9,1,1, 13.188, 10571.311, 528.608, 52904.223 25/06/26,04:03:27,02,11,1, 11.9,1,1, 13.188, 10571.337, 528.569, 52904.221 25/06/26,04:03:27,03,11,1, 11.9,1,1, 13.188, 10571.375, 528.493, 52904.248 25/06/26,04:03:27,04,11,1, 11.9,1,1, 13.188, 10571.410, 528.443, 52904.164 25/06/26,04:03:27,05,11,1, 11.9,1,1, 13.188, 10571.433, 528.404, 52904.165 25/06/26,04:03:27,06,11,1, 11.9,1,1, 13.188, 10571.471, 528.340, 52904.122 25/06/26,04:03:27,07,11,1, 11.9,1,1, 13.188, 10571.496, 528.271, 52904.011 25/06/26,04:03:27,08,11,1, 11.9,1,1, 13.188, 10571.573, 528.218, 52904.088 25/06/26,04:03:27,09,11,1, 11.9,1,1, 13.188, 10571.594, 528.153, 52903.949 25/06/26,04:03:27,10,11,1, 11.9,1,1, 13.188, 10571.634, 528.122, 52904.063 25/06/26,04:03:27,11,11,1, 11.9,1,1, 13.188, 10571.655, 528.059, 52903.895 25/06/26,04:03:27,12,11,1, 11.9,1,1, 13.188, 10571.714, 527.975, 52903.902 25/06/26,04:03:27,13,11,1, 11.9,1,1, 13.188, 10571.731, 527.911, 52903.935 25/06/26,04:03:27,14,11,1, 11.9,1,1, 13.188, 10571.784, 527.856, 52903.820 25/06/26,04:03:27,15,11,1, 11.9,1,1, 13.188, 10571.810, 527.837, 52903.878 25/06/26,04:03:27,16,11,1, 11.9,1,1, 13.188, 10571.855, 527.734, 52903.849 25/06/26,04:03:27,17,11,1, 11.9,1,1, 13.188, 10571.884, 527.722, 52903.815 25/06/26,04:03:27,18,11,1, 11.9,1,1, 13.188, 10571.903, 527.649, 52903.774 25/06/26,04:03:27,19,11,1, 11.9,1,1, 13.188, 10571.986, 527.599, 52903.700 25/06/26,04:03:28,00,09,1, 11.9,1,1, 13.186, 10571.979, 527.599, 52903.700 25/06/26,04:03:28,01,09,1, 11.9,1,1, 13.186, 10572.009, 527.461, 52903.620 25/06/26,04:03:28,02,09,1, 11.9,1,1, 13.186, 10572.087, 527.428, 52903.622 25/06/26,04:03:28,03,09,1, 11.9,1,1, 13.186, 10572.113, 527.378, 52903.589 25/06/26,04:03:28,04,09,1, 11.9,1,1, 13.186, 10572.146, 527.319, 52903.530 25/06/26,04:03:28,05,09,1, 11.9,1,1, 13.186, 10572.195, 527.242, 52903.475 25/06/26,04:03:28,06,09,1, 11.9,1,1, 13.186, 10572.223, 527.205, 52903.447 25/06/26,04:03:28,07,09,1, 11.9,1,1, 13.186, 10572.249, 527.156, 52903.503 25/06/26,04:03:28,08,09,1, 11.9,1,1, 13.186, 10572.294, 527.092, 52903.366 25/06/26,04:03:28,09,09,1, 11.9,1,1, 13.186, 10572.359, 527.072, 52903.348 25/06/26,04:03:28,10,09,1, 11.9,1,1, 13.186, 10572.372, 527.009, 52903.367 25/06/26,04:03:28,11,09,1, 11.9,1,1, 13.186, 10572.411, 526.947, 52903.389 25/06/26,04:03:28,12,09,1, 11.9,1,1, 13.186, 10572.459, 526.881, 52903.365 25/06/26,04:03:28,13,09,1, 11.9,1,1, 13.186, 10572.460, 526.871, 52903.273 25/06/26,04:03:28,14,09,1, 11.9,1,1, 13.186, 10572.528, 526.773, 52903.200 25/06/26,04:03:28,15,09,1, 11.9,1,1, 13.186, 10572.546, 526.750, 52903.257 25/06/26,04:03:28,16,09,1, 11.9,1,1, 13.186, 10572.591, 526.684, 52903.176 25/06/26,04:03:28,17,09,1, 11.9,1,1, 13.186, 10572.633, 526.664, 52903.170 25/06/26,04:03:28,18,09,1, 11.9,1,1, 13.186, 10572.655, 526.610, 52903.126 25/06/26,04:03:28,19,09,1, 11.9,1,1, 13.186, 10572.715, 526.555, 52903.107 25/06/26,04:03:29,00,09,1, 11.9,1,1, 13.183, 10572.714, 526.555, 52903.107 25/06/26,04:03:29,01,09,1, 11.9,1,1, 13.183, 10572.765, 526.473, 52903.029 25/06/26,04:03:29,02,09,1, 11.9,1,1, 13.183, 10572.794, 526.431, 52903.010 25/06/26,04:03:29,03,09,1, 11.9,1,1, 13.183, 10572.844, 526.376, 52903.017 25/06/26,04:03:29,04,09,1, 11.9,1,1, 13.183, 10572.885, 526.321, 52902.945 25/06/26,04:03:29,05,09,1, 11.9,1,1, 13.183, 10572.894, 526.268, 52902.980 25/06/26,04:03:29,06,09,1, 11.9,1,1, 13.183, 10572.955, 526.229, 52902.943 25/06/26,04:03:29,07,09,1, 11.9,1,1, 13.183, 10573.001, 526.189, 52902.836 25/06/26,04:03:29,08,09,1, 11.9,1,1, 13.183, 10573.014, 526.159, 52902.882 25/06/26,04:03:29,09,09,1, 11.9,1,1, 13.183, 10573.046, 526.114, 52902.783 25/06/26,04:03:29,10,09,1, 11.9,1,1, 13.183, 10573.085, 526.052, 52902.659 25/06/26,04:03:29,11,09,1, 11.9,1,1, 13.183, 10573.086, 526.022, 52902.830 25/06/26,04:03:29,12,09,1, 11.9,1,1, 13.183, 10573.144, 525.981, 52902.739 25/06/26,04:03:29,13,09,1, 11.9,1,1, 13.183, 10573.187, 525.937, 52902.726 25/06/26,04:03:29,14,09,1, 11.9,1,1, 13.183, 10573.203, 525.892, 52902.718 25/06/26,04:03:29,15,09,1, 11.9,1,1, 13.183, 10573.261, 525.855, 52902.722 25/06/26,04:03:29,16,09,1, 11.9,1,1, 13.183, 10573.275, 525.784, 52902.639 25/06/26,04:03:29,17,09,1, 11.9,1,1, 13.183, 10573.310, 525.758, 52902.666 25/06/26,04:03:29,18,09,1, 11.9,1,1, 13.183, 10573.346, 525.708, 52902.511 25/06/26,04:03:29,19,09,1, 11.9,1,1, 13.183, 10573.394, 525.667, 52902.543 25/06/26,04:03:30,00,10,1, 11.9,1,1, 13.190, 10573.390, 525.667, 52902.543 25/06/26,04:03:30,01,10,1, 11.9,1,1, 13.190, 10573.420, 525.582, 52902.484 25/06/26,04:03:30,02,10,1, 11.9,1,1, 13.190, 10573.468, 525.575, 52902.497 25/06/26,04:03:30,03,10,1, 11.9,1,1, 13.190, 10573.489, 525.483, 52902.427 25/06/26,04:03:30,04,10,1, 11.9,1,1, 13.190, 10573.492, 525.471, 52902.445 25/06/26,04:03:30,05,10,1, 11.9,1,1, 13.190, 10573.535, 525.429, 52902.368 25/06/26,04:03:30,06,10,1, 11.9,1,1, 13.190, 10573.589, 525.405, 52902.301 25/06/26,04:03:30,07,10,1, 11.9,1,1, 13.190, 10573.599, 525.377, 52902.367 25/06/26,04:03:30,08,10,1, 11.9,1,1, 13.190, 10573.624, 525.299, 52902.257 25/06/26,04:03:30,09,10,1, 11.9,1,1, 13.190, 10573.648, 525.268, 52902.228 25/06/26,04:03:30,10,10,1, 11.9,1,1, 13.190, 10573.683, 525.226, 52902.180 25/06/26,04:03:30,11,10,1, 11.9,1,1, 13.190, 10573.723, 525.215, 52902.218 25/06/26,04:03:30,12,10,1, 11.9,1,1, 13.190, 10573.716, 525.142, 52902.158 25/06/26,04:03:30,13,10,1, 11.9,1,1, 13.190, 10573.762, 525.123, 52902.149 25/06/26,04:03:30,14,10,1, 11.9,1,1, 13.190, 10573.782, 525.080, 52902.152 25/06/26,04:03:30,15,10,1, 11.9,1,1, 13.190, 10573.834, 525.062, 52902.118 25/06/26,04:03:30,16,10,1, 11.9,1,1, 13.190, 10573.818, 525.016, 52902.040 25/06/26,04:03:30,17,10,1, 11.9,1,1, 13.190, 10573.883, 524.978, 52902.038 25/06/26,04:03:30,18,10,1, 11.9,1,1, 13.190, 10573.875, 524.954, 52902.024 25/06/26,04:03:30,19,10,1, 11.9,1,1, 13.190, 10573.934, 524.871, 52901.950 25/06/26,04:03:31,00,10,1, 11.9,1,1, 13.184, 10573.932, 524.871, 52901.950 25/06/26,04:03:31,01,10,1, 11.9,1,1, 13.184, 10573.975, 524.809, 52901.957 25/06/26,04:03:31,02,10,1, 11.9,1,1, 13.184, 10573.996, 524.782, 52901.946 25/06/26,04:03:31,03,10,1, 11.9,1,1, 13.184, 10574.026, 524.725, 52901.977 25/06/26,04:03:31,04,10,1, 11.9,1,1, 13.184, 10574.060, 524.695, 52901.898 25/06/26,04:03:31,05,10,1, 11.9,1,1, 13.184, 10574.079, 524.645, 52901.784 25/06/26,04:03:31,06,10,1, 11.9,1,1, 13.184, 10574.109, 524.577, 52901.846 25/06/26,04:03:31,07,10,1, 11.9,1,1, 13.184, 10574.137, 524.578, 52901.765 25/06/26,04:03:31,08,10,1, 11.9,1,1, 13.184, 10574.147, 524.517, 52901.738 25/06/26,04:03:31,09,10,1, 11.9,1,1, 13.184, 10574.206, 524.505, 52901.686 25/06/26,04:03:31,10,10,1, 11.9,1,1, 13.184, 10574.220, 524.458, 52901.731 25/06/26,04:03:31,11,10,1, 11.9,1,1, 13.184, 10574.253, 524.442, 52901.763 25/06/26,04:03:31,12,10,1, 11.9,1,1, 13.184, 10574.285, 524.376, 52901.707 25/06/26,04:03:31,13,10,1, 11.9,1,1, 13.184, 10574.306, 524.373, 52901.674 25/06/26,04:03:31,14,10,1, 11.9,1,1, 13.184, 10574.312, 524.330, 52901.697 25/06/26,04:03:31,15,10,1, 11.9,1,1, 13.184, 10574.337, 524.282, 52901.574 25/06/26,04:03:31,16,10,1, 11.9,1,1, 13.184, 10574.393, 524.266, 52901.528 25/06/26,04:03:31,17,10,1, 11.9,1,1, 13.184, 10574.421, 524.203, 52901.495 25/06/26,04:03:31,18,10,1, 11.9,1,1, 13.184, 10574.455, 524.163, 52901.548 25/06/26,04:03:31,19,10,1, 11.9,1,1, 13.184, 10574.472, 524.120, 52901.464 25/06/26,04:03:32,00,08,1, 11.9,1,1, 13.186, 10574.466, 524.120, 52901.464 25/06/26,04:03:32,01,08,1, 11.9,1,1, 13.186, 10574.511, 524.038, 52901.467 25/06/26,04:03:32,02,08,1, 11.9,1,1, 13.186, 10574.546, 524.012, 52901.485 25/06/26,04:03:32,03,08,1, 11.9,1,1, 13.186, 10574.612, 523.944, 52901.158 25/06/26,04:03:32,04,08,1, 11.9,1,1, 13.186, 10574.651, 523.942, 52901.306 25/06/26,04:03:32,05,08,1, 11.9,1,1, 13.186, 10574.649, 523.883, 52901.298 25/06/26,04:03:32,06,08,1, 11.9,1,1, 13.186, 10574.655, 523.844, 52901.307 25/06/26,04:03:32,07,08,1, 11.9,1,1, 13.186, 10574.702, 523.821, 52901.237 25/06/26,04:03:32,08,08,1, 11.9,1,1, 13.186, 10574.720, 523.789, 52901.288 25/06/26,04:03:32,09,08,1, 11.9,1,1, 13.186, 10574.723, 523.773, 52901.198 25/06/26,04:03:32,10,08,1, 11.9,1,1, 13.186, 10574.772, 523.703, 52901.136 25/06/26,04:03:32,11,08,1, 11.9,1,1, 13.186, 10574.799, 523.698, 52901.254 25/06/26,04:03:32,12,08,1, 11.9,1,1, 13.186, 10574.814, 523.628, 52901.076 25/06/26,04:03:32,13,08,1, 11.9,1,1, 13.186, 10574.839, 523.604, 52901.055 25/06/26,04:03:32,14,08,1, 11.9,1,1, 13.186, 10574.863, 523.569, 52901.119 25/06/26,04:03:32,15,08,1, 11.9,1,1, 13.186, 10574.887, 523.557, 52901.313 25/06/26,04:03:32,16,08,1, 11.9,1,1, 13.186, 10574.906, 523.482, 52901.128 25/06/26,04:03:32,17,08,1, 11.9,1,1, 13.186, 10574.963, 523.433, 52900.993 25/06/26,04:03:32,18,08,1, 11.9,1,1, 13.186, 10574.956, 523.412, 52900.974 25/06/26,04:03:32,19,08,1, 11.9,1,1, 13.186, 10574.999, 523.364, 52900.966 25/06/26,04:03:33,00,09,1, 11.9,1,1, 13.187, 10574.992, 523.364, 52900.966 25/06/26,04:03:33,01,09,1, 11.9,1,1, 13.187, 10575.056, 523.263, 52900.881 25/06/26,04:03:33,02,09,1, 11.9,1,1, 13.187, 10575.094, 523.262, 52900.940 25/06/26,04:03:33,03,09,1, 11.9,1,1, 13.187, 10575.119, 523.180, 52900.795 25/06/26,04:03:33,04,09,1, 11.9,1,1, 13.187, 10575.136, 523.157, 52900.813 25/06/26,04:03:33,05,09,1, 11.9,1,1, 13.187, 10575.162, 523.119, 52900.807 25/06/26,04:03:33,06,09,1, 11.9,1,1, 13.187, 10575.171, 523.093, 52900.767 25/06/26,04:03:33,07,09,1, 11.9,1,1, 13.187, 10575.225, 523.025, 52900.717 25/06/26,04:03:33,08,09,1, 11.9,1,1, 13.187, 10575.258, 522.996, 52900.635 25/06/26,04:03:33,09,09,1, 11.9,1,1, 13.187, 10575.265, 522.960, 52900.695 25/06/26,04:03:33,10,09,1, 11.9,1,1, 13.187, 10575.279, 522.916, 52900.644 25/06/26,04:03:33,11,09,1, 11.9,1,1, 13.187, 10575.314, 522.875, 52900.605 25/06/26,04:03:33,12,09,1, 11.9,1,1, 13.187, 10575.316, 522.809, 52900.559 25/06/26,04:03:33,13,09,1, 11.9,1,1, 13.187, 10575.387, 522.782, 52900.515 25/06/26,04:03:33,14,09,1, 11.9,1,1, 13.187, 10575.391, 522.713, 52900.508 25/06/26,04:03:33,15,09,1, 11.9,1,1, 13.187, 10575.401, 522.666, 52900.452 25/06/26,04:03:33,16,09,1, 11.9,1,1, 13.187, 10575.418, 522.637, 52900.368 25/06/26,04:03:33,17,09,1, 11.9,1,1, 13.187, 10575.476, 522.587, 52900.407 25/06/26,04:03:33,18,09,1, 11.9,1,1, 13.187, 10575.532, 522.563, 52900.458 25/06/26,04:03:33,19,09,1, 11.9,1,1, 13.187, 10575.542, 522.481, 52900.292 25/06/26,04:03:34,00,10,1, 11.9,1,1, 13.184, 10575.534, 522.481, 52900.292 25/06/26,04:03:34,01,10,1, 11.9,1,1, 13.184, 10575.581, 522.396, 52900.212 25/06/26,04:03:34,02,10,1, 11.9,1,1, 13.184, 10575.621, 522.371, 52900.252 25/06/26,04:03:34,03,10,1, 11.9,1,1, 13.184, 10575.630, 522.317, 52900.208 25/06/26,04:03:34,04,10,1, 11.9,1,1, 13.184, 10575.676, 522.278, 52900.205 25/06/26,04:03:34,05,10,1, 11.9,1,1, 13.184, 10575.668, 522.220, 52900.153 25/06/26,04:03:34,06,10,1, 11.9,1,1, 13.184, 10575.729, 522.171, 52900.137 25/06/26,04:03:34,07,10,1, 11.9,1,1, 13.184, 10575.741, 522.130, 52900.032 25/06/26,04:03:34,08,10,1, 11.9,1,1, 13.184, 10575.781, 522.095, 52900.128 25/06/26,04:03:34,09,10,1, 11.9,1,1, 13.184, 10575.796, 522.055, 52900.050 25/06/26,04:03:34,10,10,1, 11.9,1,1, 13.184, 10575.836, 521.986, 52900.000 25/06/26,04:03:34,11,10,1, 11.9,1,1, 13.184, 10575.831, 521.967, 52899.949 25/06/26,04:03:34,12,10,1, 11.9,1,1, 13.184, 10575.898, 521.914, 52899.889 25/06/26,04:03:34,13,10,1, 11.9,1,1, 13.184, 10575.906, 521.842, 52899.919 25/06/26,04:03:34,14,10,1, 11.9,1,1, 13.184, 10575.930, 521.808, 52899.834 25/06/26,04:03:34,15,10,1, 11.9,1,1, 13.184, 10575.971, 521.743, 52899.772 25/06/26,04:03:34,16,10,1, 11.9,1,1, 13.184, 10575.989, 521.700, 52899.812 25/06/26,04:03:34,17,10,1, 11.9,1,1, 13.184, 10576.046, 521.642, 52899.736 25/06/26,04:03:34,18,10,1, 11.9,1,1, 13.184, 10576.058, 521.614, 52899.716 25/06/26,04:03:34,19,10,1, 11.9,1,1, 13.184, 10576.107, 521.535, 52899.684 25/06/26,04:03:35,00,09,1, 11.9,1,1, 13.184, 10576.102, 521.535, 52899.684 25/06/26,04:03:35,01,09,1, 11.9,1,1, 13.184, 10576.139, 521.432, 52899.620 25/06/26,04:03:35,02,09,1, 11.9,1,1, 13.184, 10576.164, 521.401, 52899.630 25/06/26,04:03:35,03,09,1, 11.9,1,1, 13.184, 10576.186, 521.342, 52899.582 25/06/26,04:03:35,04,09,1, 11.9,1,1, 13.184, 10576.237, 521.285, 52899.591 25/06/26,04:03:35,05,09,1, 11.9,1,1, 13.184, 10576.240, 521.241, 52899.569 25/06/26,04:03:35,06,09,1, 11.9,1,1, 13.184, 10576.298, 521.184, 52899.503 25/06/26,04:03:35,07,09,1, 11.9,1,1, 13.184, 10576.328, 521.141, 52899.434 25/06/26,04:03:35,08,09,1, 11.9,1,1, 13.184, 10576.350, 521.092, 52899.433 25/06/26,04:03:35,09,09,1, 11.9,1,1, 13.184, 10576.390, 521.031, 52899.408 25/06/26,04:03:35,10,09,1, 11.9,1,1, 13.184, 10576.414, 520.979, 52899.390 25/06/26,04:03:35,11,09,1, 11.9,1,1, 13.184, 10576.453, 520.921, 52899.346 25/06/26,04:03:35,12,09,1, 11.9,1,1, 13.184, 10576.470, 520.878, 52899.253 25/06/26,04:03:35,13,09,1, 11.9,1,1, 13.184, 10576.496, 520.865, 52899.312 25/06/26,04:03:35,14,09,1, 11.9,1,1, 13.184, 10576.518, 520.767, 52899.204 25/06/26,04:03:35,15,09,1, 11.9,1,1, 13.184, 10576.583, 520.736, 52899.250 25/06/26,04:03:35,16,09,1, 11.9,1,1, 13.184, 10576.582, 520.684, 52899.146 25/06/26,04:03:35,17,09,1, 11.9,1,1, 13.184, 10576.624, 520.610, 52899.075 25/06/26,04:03:35,18,09,1, 11.9,1,1, 13.184, 10576.659, 520.574, 52899.122 25/06/26,04:03:35,19,09,1, 11.9,1,1, 13.184, 10576.687, 520.491, 52899.054 25/06/26,04:03:36,00,09,1, 11.9,1,1, 13.188, 10576.686, 520.491, 52899.054 25/06/26,04:03:36,01,09,1, 11.9,1,1, 13.188, 10576.752, 520.376, 52898.941 25/06/26,04:03:36,02,09,1, 11.9,1,1, 13.188, 10576.781, 520.355, 52898.928 25/06/26,04:03:36,03,09,1, 11.9,1,1, 13.188, 10576.797, 520.284, 52898.832 25/06/26,04:03:36,04,09,1, 11.9,1,1, 13.188, 10576.843, 520.266, 52898.931 25/06/26,04:03:36,05,09,1, 11.9,1,1, 13.188, 10576.894, 520.198, 52898.773 25/06/26,04:03:36,06,09,1, 11.9,1,1, 13.188, 10576.930, 520.177, 52898.777 25/06/26,04:03:36,07,09,1, 11.9,1,1, 13.188, 10576.952, 520.097, 52898.728 25/06/26,04:03:36,08,09,1, 11.9,1,1, 13.188, 10576.993, 520.027, 52898.678 25/06/26,04:03:36,09,09,1, 11.9,1,1, 13.188, 10577.014, 519.997, 52898.769 25/06/26,04:03:36,10,09,1, 11.9,1,1, 13.188, 10577.023, 519.909, 52898.632 25/06/26,04:03:36,11,09,1, 11.9,1,1, 13.188, 10577.053, 519.882, 52898.633 25/06/26,04:03:36,12,09,1, 11.9,1,1, 13.188, 10577.092, 519.796, 52898.594 25/06/26,04:03:36,13,09,1, 11.9,1,1, 13.188, 10577.135, 519.752, 52898.509 25/06/26,04:03:36,14,09,1, 11.9,1,1, 13.188, 10577.157, 519.688, 52898.494 25/06/26,04:03:36,15,09,1, 11.9,1,1, 13.188, 10577.220, 519.661, 52898.519 25/06/26,04:03:36,16,09,1, 11.9,1,1, 13.188, 10577.236, 519.570, 52898.394 25/06/26,04:03:36,17,09,1, 11.9,1,1, 13.188, 10577.254, 519.531, 52898.424 25/06/26,04:03:36,18,09,1, 11.9,1,1, 13.188, 10577.321, 519.496, 52898.410 25/06/26,04:03:36,19,09,1, 11.9,1,1, 13.188, 10577.341, 519.401, 52898.343 25/06/26,04:03:37,00,09,1, 11.9,1,1, 13.185, 10577.337, 519.401, 52898.343 25/06/26,04:03:37,01,09,1, 11.9,1,1, 13.185, 10577.418, 519.309, 52898.303 25/06/26,04:03:37,02,09,1, 11.9,1,1, 13.185, 10577.447, 519.250, 52898.198 25/06/26,04:03:37,03,09,1, 11.9,1,1, 13.185, 10577.503, 519.154, 52898.133 25/06/26,04:03:37,04,09,1, 11.9,1,1, 13.185, 10577.522, 519.102, 52898.211 25/06/26,04:03:37,05,09,1, 11.9,1,1, 13.185, 10577.529, 519.041, 52898.108 25/06/26,04:03:37,06,09,1, 11.9,1,1, 13.185, 10577.596, 518.994, 52898.016 25/06/26,04:03:37,07,09,1, 11.9,1,1, 13.185, 10577.627, 518.937, 52897.990 25/06/26,04:03:37,08,09,1, 11.9,1,1, 13.185, 10577.691, 518.873, 52897.942 25/06/26,04:03:37,09,09,1, 11.9,1,1, 13.185, 10577.729, 518.838, 52898.022 25/06/26,04:03:37,10,09,1, 11.9,1,1, 13.185, 10577.777, 518.753, 52897.941 25/06/26,04:03:37,11,09,1, 11.9,1,1, 13.185, 10577.779, 518.691, 52897.874 25/06/26,04:03:37,12,09,1, 11.9,1,1, 13.185, 10577.843, 518.627, 52897.833 25/06/26,04:03:37,13,09,1, 11.9,1,1, 13.185, 10577.872, 518.566, 52897.812 25/06/26,04:03:37,14,09,1, 11.9,1,1, 13.185, 10577.900, 518.485, 52897.735 25/06/26,04:03:37,15,09,1, 11.9,1,1, 13.185, 10577.966, 518.447, 52897.744 25/06/26,04:03:37,16,09,1, 11.9,1,1, 13.185, 10578.002, 518.398, 52897.624 25/06/26,04:03:37,17,09,1, 11.9,1,1, 13.185, 10578.041, 518.294, 52897.649 25/06/26,04:03:37,18,09,1, 11.9,1,1, 13.185, 10578.085, 518.239, 52897.657 25/06/26,04:03:37,19,09,1, 11.9,1,1, 13.185, 10578.105, 518.165, 52897.579 25/06/26,04:03:38,00,10,1, 12.0,1,1, 13.187, 10578.104, 518.165, 52897.579 25/06/26,04:03:38,01,10,1, 12.0,1,1, 13.187, 10578.203, 518.075, 52897.546 25/06/26,04:03:38,02,10,1, 12.0,1,1, 13.187, 10578.219, 518.014, 52897.461 25/06/26,04:03:38,03,10,1, 12.0,1,1, 13.187, 10578.269, 517.947, 52897.411 25/06/26,04:03:38,04,10,1, 12.0,1,1, 13.187, 10578.323, 517.873, 52897.292 25/06/26,04:03:38,05,10,1, 12.0,1,1, 13.187, 10578.356, 517.836, 52897.360 25/06/26,04:03:38,06,10,1, 12.0,1,1, 13.187, 10578.398, 517.754, 52897.291 25/06/26,04:03:38,07,10,1, 12.0,1,1, 13.187, 10578.436, 517.661, 52897.235 25/06/26,04:03:38,08,10,1, 12.0,1,1, 13.187, 10578.478, 517.602, 52897.194 25/06/26,04:03:38,09,10,1, 12.0,1,1, 13.187, 10578.495, 517.560, 52897.182 25/06/26,04:03:38,10,10,1, 12.0,1,1, 13.187, 10578.575, 517.482, 52897.066 25/06/26,04:03:38,11,10,1, 12.0,1,1, 13.187, 10578.611, 517.430, 52897.112 25/06/26,04:03:38,12,10,1, 12.0,1,1, 13.187, 10578.665, 517.342, 52896.983 25/06/26,04:03:38,13,10,1, 12.0,1,1, 13.187, 10578.692, 517.314, 52896.932 25/06/26,04:03:38,14,10,1, 12.0,1,1, 13.187, 10578.730, 517.233, 52896.925 25/06/26,04:03:38,15,10,1, 12.0,1,1, 13.187, 10578.790, 517.184, 52896.973 25/06/26,04:03:38,16,10,1, 12.0,1,1, 13.187, 10578.817, 517.113, 52896.851 25/06/26,04:03:38,17,10,1, 12.0,1,1, 13.187, 10578.879, 517.062, 52896.888 25/06/26,04:03:38,18,10,1, 12.0,1,1, 13.187, 10578.933, 516.996, 52896.836 25/06/26,04:03:38,19,10,1, 12.0,1,1, 13.187, 10578.962, 516.891, 52896.648 25/06/26,04:03:39,00,10,1, 11.9,1,1, 13.182, 10578.955, 516.891, 52896.648 25/06/26,04:03:39,01,10,1, 11.9,1,1, 13.182, 10579.058, 516.774, 52896.613 25/06/26,04:03:39,02,10,1, 11.9,1,1, 13.182, 10579.076, 516.705, 52896.581 25/06/26,04:03:39,03,10,1, 11.9,1,1, 13.182, 10579.139, 516.626, 52896.553 25/06/26,04:03:39,04,10,1, 11.9,1,1, 13.182, 10579.210, 516.568, 52896.450 25/06/26,04:03:39,05,10,1, 11.9,1,1, 13.182, 10579.221, 516.484, 52896.491 25/06/26,04:03:39,06,10,1, 11.9,1,1, 13.182, 10579.282, 516.434, 52896.433 25/06/26,04:03:39,07,10,1, 11.9,1,1, 13.182, 10579.326, 516.366, 52896.302 25/06/26,04:03:39,08,10,1, 11.9,1,1, 13.182, 10579.374, 516.297, 52896.339 25/06/26,04:03:39,09,10,1, 11.9,1,1, 13.182, 10579.417, 516.230, 52896.334 25/06/26,04:03:39,10,10,1, 11.9,1,1, 13.182, 10579.480, 516.184, 52896.248 25/06/26,04:03:39,11,10,1, 11.9,1,1, 13.182, 10579.510, 516.121, 52896.258 25/06/26,04:03:39,12,10,1, 11.9,1,1, 13.182, 10579.565, 516.018, 52896.193 25/06/26,04:03:39,13,10,1, 11.9,1,1, 13.182, 10579.594, 515.990, 52896.175 25/06/26,04:03:39,14,10,1, 11.9,1,1, 13.182, 10579.651, 515.885, 52896.106 25/06/26,04:03:39,15,10,1, 11.9,1,1, 13.182, 10579.669, 515.834, 52896.074 25/06/26,04:03:39,16,10,1, 11.9,1,1, 13.182, 10579.737, 515.769, 52896.024 25/06/26,04:03:39,17,10,1, 11.9,1,1, 13.182, 10579.809, 515.709, 52895.959 25/06/26,04:03:39,18,10,1, 11.9,1,1, 13.182, 10579.832, 515.621, 52895.910 25/06/26,04:03:39,19,10,1, 11.9,1,1, 13.182, 10579.896, 515.576, 52895.922 25/06/26,04:03:40,00,09,1, 11.9,1,1, 13.185, 10579.890, 515.576, 52895.922 25/06/26,04:03:40,01,09,1, 11.9,1,1, 13.185, 10579.983, 515.429, 52895.757 25/06/26,04:03:40,02,09,1, 11.9,1,1, 13.185, 10580.045, 515.367, 52895.728 25/06/26,04:03:40,03,09,1, 11.9,1,1, 13.185, 10580.073, 515.287, 52895.728 25/06/26,04:03:40,04,09,1, 11.9,1,1, 13.185, 10580.131, 515.237, 52895.625 25/06/26,04:03:40,05,09,1, 11.9,1,1, 13.185, 10580.175, 515.114, 52895.554 25/06/26,04:03:40,06,09,1, 11.9,1,1, 13.185, 10580.214, 515.082, 52895.611 25/06/26,04:03:40,07,09,1, 11.9,1,1, 13.185, 10580.249, 515.004, 52895.499 25/06/26,04:03:40,08,09,1, 11.9,1,1, 13.185, 10580.325, 514.934, 52895.449 25/06/26,04:03:40,09,09,1, 11.9,1,1, 13.185, 10580.370, 514.858, 52895.393 25/06/26,04:03:40,10,09,1, 11.9,1,1, 13.185, 10580.423, 514.813, 52895.333 25/06/26,04:03:40,11,09,1, 11.9,1,1, 13.185, 10580.433, 514.731, 52895.348 25/06/26,04:03:40,12,09,1, 11.9,1,1, 13.185, 10580.531, 514.658, 52895.325 25/06/26,04:03:40,13,09,1, 11.9,1,1, 13.185, 10580.580, 514.597, 52895.248 25/06/26,04:03:40,14,09,1, 11.9,1,1, 13.185, 10580.622, 514.507, 52895.185 25/06/26,04:03:40,15,09,1, 11.9,1,1, 13.185, 10580.682, 514.461, 52895.120 25/06/26,04:03:40,16,09,1, 11.9,1,1, 13.185, 10580.729, 514.370, 52894.997 25/06/26,04:03:40,17,09,1, 11.9,1,1, 13.185, 10580.772, 514.286, 52895.128 25/06/26,04:03:40,18,09,1, 11.9,1,1, 13.185, 10580.816, 514.216, 52894.999 25/06/26,04:03:40,19,09,1, 11.9,1,1, 13.185, 10580.868, 514.113, 52894.972 25/06/26,04:03:41,00,08,1, 11.9,1,1, 13.186, 10580.866, 514.113, 52894.972 25/06/26,04:03:41,01,08,1, 11.9,1,1, 13.186, 10580.975, 513.989, 52894.816 25/06/26,04:03:41,02,08,1, 11.9,1,1, 13.186, 10581.036, 513.940, 52894.854 25/06/26,04:03:41,03,08,1, 11.9,1,1, 13.186, 10581.064, 513.878, 52894.778 25/06/26,04:03:41,04,08,1, 11.9,1,1, 13.186, 10581.124, 513.804, 52894.756 25/06/26,04:03:41,05,08,1, 11.9,1,1, 13.186, 10581.156, 513.720, 52894.724 25/06/26,04:03:41,06,08,1, 11.9,1,1, 13.186, 10581.236, 513.643, 52894.636 25/06/26,04:03:41,07,08,1, 11.9,1,1, 13.186, 10581.273, 513.567, 52894.554 25/06/26,04:03:41,08,08,1, 11.9,1,1, 13.186, 10581.313, 513.492, 52894.550 25/06/26,04:03:41,09,08,1, 11.9,1,1, 13.186, 10581.376, 513.414, 52894.473 25/06/26,04:03:41,10,08,1, 11.9,1,1, 13.186, 10581.418, 513.319, 52894.433 25/06/26,04:03:41,11,08,1, 11.9,1,1, 13.186, 10581.457, 513.251, 52894.347 25/06/26,04:03:41,12,08,1, 11.9,1,1, 13.186, 10581.534, 513.170, 52894.319 25/06/26,04:03:41,13,08,1, 11.9,1,1, 13.186, 10581.574, 513.108, 52894.296 25/06/26,04:03:41,14,08,1, 11.9,1,1, 13.186, 10581.605, 513.009, 52894.230 25/06/26,04:03:41,15,08,1, 11.9,1,1, 13.186, 10581.651, 512.949, 52894.158 25/06/26,04:03:41,16,08,1, 11.9,1,1, 13.186, 10581.702, 512.839, 52894.112 25/06/26,04:03:41,17,08,1, 11.9,1,1, 13.186, 10581.768, 512.790, 52894.050 25/06/26,04:03:41,18,08,1, 11.9,1,1, 13.186, 10581.796, 512.707, 52894.033 25/06/26,04:03:41,19,08,1, 11.9,1,1, 13.186, 10581.873, 512.636, 52894.089 25/06/26,04:03:42,00,09,1, 11.9,1,1, 13.188, 10581.868, 512.636, 52894.089 25/06/26,04:03:42,01,09,1, 11.9,1,1, 13.188, 10581.957, 512.460, 52893.861 25/06/26,04:03:42,02,09,1, 11.9,1,1, 13.188, 10582.008, 512.399, 52893.905 25/06/26,04:03:42,03,09,1, 11.9,1,1, 13.188, 10582.043, 512.320, 52893.745 25/06/26,04:03:42,04,09,1, 11.9,1,1, 13.188, 10582.100, 512.245, 52893.820 25/06/26,04:03:42,05,09,1, 11.9,1,1, 13.188, 10582.185, 512.123, 52893.713 25/06/26,04:03:42,06,09,1, 11.9,1,1, 13.188, 10582.204, 512.070, 52893.617 25/06/26,04:03:42,07,09,1, 11.9,1,1, 13.188, 10582.235, 511.993, 52893.585 25/06/26,04:03:42,08,09,1, 11.9,1,1, 13.188, 10582.322, 511.913, 52893.511 25/06/26,04:03:42,09,09,1, 11.9,1,1, 13.188, 10582.369, 511.834, 52893.431 25/06/26,04:03:42,10,09,1, 11.9,1,1, 13.188, 10582.406, 511.773, 52893.477 25/06/26,04:03:42,11,09,1, 11.9,1,1, 13.188, 10582.441, 511.702, 52893.557 25/06/26,04:03:42,12,09,1, 11.9,1,1, 13.188, 10582.543, 511.606, 52893.390 25/06/26,04:03:42,13,09,1, 11.9,1,1, 13.188, 10582.591, 511.510, 52893.350 25/06/26,04:03:42,14,09,1, 11.9,1,1, 13.188, 10582.627, 511.418, 52893.290 25/06/26,04:03:42,15,09,1, 11.9,1,1, 13.188, 10582.682, 511.388, 52893.240 25/06/26,04:03:42,16,09,1, 11.9,1,1, 13.188, 10582.752, 511.254, 52893.125 25/06/26,04:03:42,17,09,1, 11.9,1,1, 13.188, 10582.763, 511.184, 52893.090 25/06/26,04:03:42,18,09,1, 11.9,1,1, 13.188, 10582.809, 511.102, 52893.093 25/06/26,04:03:42,19,09,1, 11.9,1,1, 13.188, 10582.894, 511.024, 52892.984 25/06/26,04:03:43,00,09,1, 11.8,1,1, 13.187, 10582.894, 511.024, 52892.984 25/06/26,04:03:43,01,09,1, 11.8,1,1, 13.187, 10583.009, 510.864, 52892.916 25/06/26,04:03:43,02,09,1, 11.8,1,1, 13.187, 10583.049, 510.781, 52892.870 25/06/26,04:03:43,03,09,1, 11.8,1,1, 13.187, 10583.098, 510.700, 52892.783 25/06/26,04:03:43,04,09,1, 11.8,1,1, 13.187, 10583.162, 510.624, 52892.713 25/06/26,04:03:43,05,09,1, 11.8,1,1, 13.187, 10583.197, 510.496, 52892.703 25/06/26,04:03:43,06,09,1, 11.8,1,1, 13.187, 10583.244, 510.430, 52892.583 25/06/26,04:03:43,07,09,1, 11.8,1,1, 13.187, 10583.293, 510.348, 52892.653 25/06/26,04:03:43,08,09,1, 11.8,1,1, 13.187, 10583.354, 510.278, 52892.538 25/06/26,04:03:43,09,09,1, 11.8,1,1, 13.187, 10583.432, 510.180, 52892.469 25/06/26,04:03:43,10,09,1, 11.8,1,1, 13.187, 10583.462, 510.094, 52892.411 25/06/26,04:03:43,11,09,1, 11.8,1,1, 13.187, 10583.532, 509.993, 52892.352 25/06/26,04:03:43,12,09,1, 11.8,1,1, 13.187, 10583.600, 509.925, 52892.345 25/06/26,04:03:43,13,09,1, 11.8,1,1, 13.187, 10583.632, 509.831, 52892.297 25/06/26,04:03:43,14,09,1, 11.8,1,1, 13.187, 10583.698, 509.746, 52892.262 25/06/26,04:03:43,15,09,1, 11.8,1,1, 13.187, 10583.761, 509.665, 52892.203 25/06/26,04:03:43,16,09,1, 11.8,1,1, 13.187, 10583.816, 509.559, 52892.178 25/06/26,04:03:43,17,09,1, 11.8,1,1, 13.187, 10583.873, 509.475, 52892.068 25/06/26,04:03:43,18,09,1, 11.8,1,1, 13.187, 10583.927, 509.371, 52891.960 25/06/26,04:03:43,19,09,1, 11.8,1,1, 13.187, 10583.987, 509.301, 52892.014 25/06/26,04:03:44,00,09,1, 11.9,1,1, 13.185, 10583.979, 509.301, 52892.014 25/06/26,04:03:44,01,09,1, 11.9,1,1, 13.185, 10584.110, 509.113, 52891.922 25/06/26,04:03:44,02,09,1, 11.9,1,1, 13.185, 10584.147, 509.030, 52891.810 25/06/26,04:03:44,03,09,1, 11.9,1,1, 13.185, 10584.234, 508.922, 52891.745 25/06/26,04:03:44,04,09,1, 11.9,1,1, 13.185, 10584.296, 508.840, 52891.662 25/06/26,04:03:44,05,09,1, 11.9,1,1, 13.185, 10584.357, 508.740, 52891.693 25/06/26,04:03:44,06,09,1, 11.9,1,1, 13.185, 10584.385, 508.671, 52891.588 25/06/26,04:03:44,07,09,1, 11.9,1,1, 13.185, 10584.471, 508.579, 52891.520 25/06/26,04:03:44,08,09,1, 11.9,1,1, 13.185, 10584.534, 508.496, 52891.530 25/06/26,04:03:44,09,09,1, 11.9,1,1, 13.185, 10584.585, 508.371, 52891.416 25/06/26,04:03:44,10,09,1, 11.9,1,1, 13.185, 10584.647, 508.340, 52891.423 25/06/26,04:03:44,11,09,1, 11.9,1,1, 13.185, 10584.705, 508.222, 52891.402 25/06/26,04:03:44,12,09,1, 11.9,1,1, 13.185, 10584.776, 508.153, 52891.333 25/06/26,04:03:44,13,09,1, 11.9,1,1, 13.185, 10584.846, 508.051, 52891.234 25/06/26,04:03:44,14,09,1, 11.9,1,1, 13.185, 10584.887, 507.954, 52891.195 25/06/26,04:03:44,15,09,1, 11.9,1,1, 13.185, 10584.983, 507.872, 52891.115 25/06/26,04:03:44,16,09,1, 11.9,1,1, 13.185, 10585.014, 507.773, 52891.144 25/06/26,04:03:44,17,09,1, 11.9,1,1, 13.185, 10585.082, 507.673, 52890.984 25/06/26,04:03:44,18,09,1, 11.9,1,1, 13.185, 10585.166, 507.581, 52890.995 25/06/26,04:03:44,19,09,1, 11.9,1,1, 13.185, 10585.215, 507.508, 52890.956 25/06/26,04:03:45,00,08,1, 12.0,1,1, 13.182, 10585.214, 507.508, 52890.956 25/06/26,04:03:45,01,08,1, 12.0,1,1, 13.182, 10585.348, 507.335, 52890.840 25/06/26,04:03:45,02,08,1, 12.0,1,1, 13.182, 10585.401, 507.235, 52890.773 25/06/26,04:03:45,03,08,1, 12.0,1,1, 13.182, 10585.498, 507.166, 52890.790 25/06/26,04:03:45,04,08,1, 12.0,1,1, 13.182, 10585.522, 507.042, 52890.705 25/06/26,04:03:45,05,08,1, 12.0,1,1, 13.182, 10585.609, 506.955, 52890.640 25/06/26,04:03:45,06,08,1, 12.0,1,1, 13.182, 10585.707, 506.874, 52890.582 25/06/26,04:03:45,07,08,1, 12.0,1,1, 13.182, 10585.745, 506.757, 52890.507 25/06/26,04:03:45,08,08,1, 12.0,1,1, 13.182, 10585.812, 506.685, 52890.407 25/06/26,04:03:45,09,08,1, 12.0,1,1, 13.182, 10585.877, 506.592, 52890.429 25/06/26,04:03:45,10,08,1, 12.0,1,1, 13.182, 10585.947, 506.540, 52890.409 25/06/26,04:03:45,11,08,1, 12.0,1,1, 13.182, 10585.995, 506.437, 52890.373 25/06/26,04:03:45,12,08,1, 12.0,1,1, 13.182, 10586.078, 506.363, 52890.323 25/06/26,04:03:45,13,08,1, 12.0,1,1, 13.182, 10586.129, 506.262, 52890.281 25/06/26,04:03:45,14,08,1, 12.0,1,1, 13.182, 10586.213, 506.163, 52890.184 25/06/26,04:03:45,15,08,1, 12.0,1,1, 13.182, 10586.295, 506.090, 52890.109 25/06/26,04:03:45,16,08,1, 12.0,1,1, 13.182, 10586.373, 505.990, 52890.168 25/06/26,04:03:45,17,08,1, 12.0,1,1, 13.182, 10586.425, 505.907, 52890.012 25/06/26,04:03:45,18,08,1, 12.0,1,1, 13.182, 10586.504, 505.815, 52889.936 25/06/26,04:03:45,19,08,1, 12.0,1,1, 13.182, 10586.565, 505.751, 52889.942 25/06/26,04:03:46,00,09,1, 11.9,1,1, 13.185, 10586.557, 505.751, 52889.942 25/06/26,04:03:46,01,09,1, 11.9,1,1, 13.185, 10586.683, 505.577, 52889.851 25/06/26,04:03:46,02,09,1, 11.9,1,1, 13.185, 10586.758, 505.470, 52889.808 25/06/26,04:03:46,03,09,1, 11.9,1,1, 13.185, 10586.851, 505.382, 52889.732 25/06/26,04:03:46,04,09,1, 11.9,1,1, 13.185, 10586.917, 505.270, 52889.688 25/06/26,04:03:46,05,09,1, 11.9,1,1, 13.185, 10586.961, 505.195, 52889.694 25/06/26,04:03:46,06,09,1, 11.9,1,1, 13.185, 10587.053, 505.127, 52889.568 25/06/26,04:03:46,07,09,1, 11.9,1,1, 13.185, 10587.109, 505.015, 52889.545 25/06/26,04:03:46,08,09,1, 11.9,1,1, 13.185, 10587.189, 504.942, 52889.549 25/06/26,04:03:46,09,09,1, 11.9,1,1, 13.185, 10587.272, 504.846, 52889.459 25/06/26,04:03:46,10,09,1, 11.9,1,1, 13.185, 10587.332, 504.779, 52889.404 25/06/26,04:03:46,11,09,1, 11.9,1,1, 13.185, 10587.381, 504.664, 52889.386 25/06/26,04:03:46,12,09,1, 11.9,1,1, 13.185, 10587.486, 504.606, 52889.305 25/06/26,04:03:46,13,09,1, 11.9,1,1, 13.185, 10587.553, 504.494, 52889.263 25/06/26,04:03:46,14,09,1, 11.9,1,1, 13.185, 10587.633, 504.425, 52889.257 25/06/26,04:03:46,15,09,1, 11.9,1,1, 13.185, 10587.682, 504.311, 52889.111 25/06/26,04:03:46,16,09,1, 11.9,1,1, 13.185, 10587.780, 504.262, 52889.147 25/06/26,04:03:46,17,09,1, 11.9,1,1, 13.185, 10587.855, 504.165, 52889.073 25/06/26,04:03:46,18,09,1, 11.9,1,1, 13.185, 10587.901, 504.075, 52888.976 25/06/26,04:03:46,19,09,1, 11.9,1,1, 13.185, 10587.991, 503.982, 52888.979 25/06/26,04:03:47,00,09,1, 11.9,1,1, 13.182, 10587.984, 503.982, 52888.979 25/06/26,04:03:47,01,09,1, 11.9,1,1, 13.182, 10588.118, 503.827, 52888.937 25/06/26,04:03:47,02,09,1, 11.9,1,1, 13.182, 10588.226, 503.731, 52888.898 25/06/26,04:03:47,03,09,1, 11.9,1,1, 13.182, 10588.310, 503.653, 52888.802 25/06/26,04:03:47,04,09,1, 11.9,1,1, 13.182, 10588.398, 503.579, 52888.767 25/06/26,04:03:47,05,09,1, 11.9,1,1, 13.182, 10588.455, 503.476, 52888.707 25/06/26,04:03:47,06,09,1, 11.9,1,1, 13.182, 10588.550, 503.405, 52888.589 25/06/26,04:03:47,07,09,1, 11.9,1,1, 13.182, 10588.628, 503.312, 52888.608 25/06/26,04:03:47,08,09,1, 11.9,1,1, 13.182, 10588.695, 503.252, 52888.534 25/06/26,04:03:47,09,09,1, 11.9,1,1, 13.182, 10588.756, 503.147, 52888.479 25/06/26,04:03:47,10,09,1, 11.9,1,1, 13.182, 10588.860, 503.074, 52888.423 25/06/26,04:03:47,11,09,1, 11.9,1,1, 13.182, 10588.916, 502.991, 52888.411 25/06/26,04:03:47,12,09,1, 11.9,1,1, 13.182, 10589.025, 502.924, 52888.428 25/06/26,04:03:47,13,09,1, 11.9,1,1, 13.182, 10589.063, 502.821, 52888.377 25/06/26,04:03:47,14,09,1, 11.9,1,1, 13.182, 10589.147, 502.744, 52888.284 25/06/26,04:03:47,15,09,1, 11.9,1,1, 13.182, 10589.229, 502.665, 52888.282 25/06/26,04:03:47,16,09,1, 11.9,1,1, 13.182, 10589.331, 502.619, 52888.210 25/06/26,04:03:47,17,09,1, 11.9,1,1, 13.182, 10589.393, 502.512, 52888.188 25/06/26,04:03:47,18,09,1, 11.9,1,1, 13.182, 10589.469, 502.441, 52888.172 25/06/26,04:03:47,19,09,1, 11.9,1,1, 13.182, 10589.560, 502.360, 52888.027 25/06/26,04:03:48,00,09,1, 11.9,1,1, 13.187, 10589.553, 502.360, 52888.027 25/06/26,04:03:48,01,09,1, 11.9,1,1, 13.187, 10589.735, 502.213, 52887.981 25/06/26,04:03:48,02,09,1, 11.9,1,1, 13.187, 10589.810, 502.135, 52887.917 25/06/26,04:03:48,03,09,1, 11.9,1,1, 13.187, 10589.881, 502.035, 52887.915 25/06/26,04:03:48,04,09,1, 11.9,1,1, 13.187, 10589.973, 501.961, 52887.834 25/06/26,04:03:48,05,09,1, 11.9,1,1, 13.187, 10590.064, 501.888, 52887.841 25/06/26,04:03:48,06,09,1, 11.9,1,1, 13.187, 10590.122, 501.813, 52887.774 25/06/26,04:03:48,07,09,1, 11.9,1,1, 13.187, 10590.227, 501.743, 52887.763 25/06/26,04:03:48,08,09,1, 11.9,1,1, 13.187, 10590.295, 501.660, 52887.689 25/06/26,04:03:48,09,09,1, 11.9,1,1, 13.187, 10590.373, 501.567, 52887.644 25/06/26,04:03:48,10,09,1, 11.9,1,1, 13.187, 10590.454, 501.508, 52887.555 25/06/26,04:03:48,11,09,1, 11.9,1,1, 13.187, 10590.532, 501.422, 52887.553 25/06/26,04:03:48,12,09,1, 11.9,1,1, 13.187, 10590.607, 501.365, 52887.434 25/06/26,04:03:48,13,09,1, 11.9,1,1, 13.187, 10590.669, 501.282, 52887.452 25/06/26,04:03:48,14,09,1, 11.9,1,1, 13.187, 10590.778, 501.250, 52887.461 25/06/26,04:03:48,15,09,1, 11.9,1,1, 13.187, 10590.828, 501.129, 52887.321 25/06/26,04:03:48,16,09,1, 11.9,1,1, 13.187, 10590.914, 501.067, 52887.376 25/06/26,04:03:48,17,09,1, 11.9,1,1, 13.187, 10591.004, 500.987, 52887.334 25/06/26,04:03:48,18,09,1, 11.9,1,1, 13.187, 10591.084, 500.892, 52887.235 25/06/26,04:03:48,19,09,1, 11.9,1,1, 13.187, 10591.170, 500.833, 52887.210 25/06/26,04:03:49,00,09,1, 11.9,1,1, 13.185, 10591.164, 500.833, 52887.210 25/06/26,04:03:49,01,09,1, 11.9,1,1, 13.185, 10591.313, 500.709, 52887.101 25/06/26,04:03:49,02,09,1, 11.9,1,1, 13.185, 10591.400, 500.622, 52887.127 25/06/26,04:03:49,03,09,1, 11.9,1,1, 13.185, 10591.464, 500.570, 52887.130 25/06/26,04:03:49,04,09,1, 11.9,1,1, 13.185, 10591.542, 500.459, 52886.905 25/06/26,04:03:49,05,09,1, 11.9,1,1, 13.185, 10591.660, 500.412, 52886.951 25/06/26,04:03:49,06,09,1, 11.9,1,1, 13.185, 10591.710, 500.360, 52886.889 25/06/26,04:03:49,07,09,1, 11.9,1,1, 13.185, 10591.758, 500.286, 52886.866 25/06/26,04:03:49,08,09,1, 11.9,1,1, 13.185, 10591.844, 500.211, 52886.917 25/06/26,04:03:49,09,09,1, 11.9,1,1, 13.185, 10591.907, 500.152, 52886.836 25/06/26,04:03:49,10,09,1, 11.9,1,1, 13.185, 10592.006, 500.080, 52886.735 25/06/26,04:03:49,11,09,1, 11.9,1,1, 13.185, 10592.092, 499.994, 52886.738 25/06/26,04:03:49,12,09,1, 11.9,1,1, 13.185, 10592.170, 499.975, 52886.802 25/06/26,04:03:49,13,09,1, 11.9,1,1, 13.185, 10592.225, 499.863, 52886.640 25/06/26,04:03:49,14,09,1, 11.9,1,1, 13.185, 10592.308, 499.838, 52886.553 25/06/26,04:03:49,15,09,1, 11.9,1,1, 13.185, 10592.365, 499.753, 52886.559 25/06/26,04:03:49,16,09,1, 11.9,1,1, 13.185, 10592.436, 499.685, 52886.547 25/06/26,04:03:49,17,09,1, 11.9,1,1, 13.185, 10592.530, 499.623, 52886.496 25/06/26,04:03:49,18,09,1, 11.9,1,1, 13.185, 10592.578, 499.564, 52886.554 25/06/26,04:03:49,19,09,1, 11.9,1,1, 13.185, 10592.657, 499.506, 52886.526 25/06/26,04:03:50,00,10,1, 11.9,1,1, 13.183, 10592.649, 499.506, 52886.526 25/06/26,04:03:50,01,10,1, 11.9,1,1, 13.183, 10592.796, 499.387, 52886.430 25/06/26,04:03:50,02,10,1, 11.9,1,1, 13.183, 10592.896, 499.331, 52886.351 25/06/26,04:03:50,03,10,1, 11.9,1,1, 13.183, 10592.971, 499.270, 52886.217 25/06/26,04:03:50,04,10,1, 11.9,1,1, 13.183, 10593.040, 499.185, 52886.190 25/06/26,04:03:50,05,10,1, 11.9,1,1, 13.183, 10593.125, 499.139, 52886.226 25/06/26,04:03:50,06,10,1, 11.9,1,1, 13.183, 10593.143, 499.097, 52886.417 25/06/26,04:03:50,07,10,1, 11.9,1,1, 13.183, 10593.262, 499.041, 52886.160 25/06/26,04:03:50,08,10,1, 11.9,1,1, 13.183, 10593.343, 498.974, 52886.085 25/06/26,04:03:50,09,10,1, 11.9,1,1, 13.183, 10593.394, 498.923, 52886.017 25/06/26,04:03:50,10,10,1, 11.9,1,1, 13.183, 10593.462, 498.869, 52886.117 25/06/26,04:03:50,11,10,1, 11.9,1,1, 13.183, 10593.520, 498.793, 52886.050 25/06/26,04:03:50,12,10,1, 11.9,1,1, 13.183, 10593.587, 498.778, 52885.909 25/06/26,04:03:50,13,10,1, 11.9,1,1, 13.183, 10593.679, 498.680, 52885.908 25/06/26,04:03:50,14,10,1, 11.9,1,1, 13.183, 10593.723, 498.618, 52885.870 25/06/26,04:03:50,15,10,1, 11.9,1,1, 13.183, 10593.816, 498.571, 52885.820 25/06/26,04:03:50,16,10,1, 11.9,1,1, 13.183, 10593.881, 498.525, 52885.802 25/06/26,04:03:50,17,10,1, 11.9,1,1, 13.183, 10593.932, 498.446, 52885.802 25/06/26,04:03:50,18,10,1, 11.9,1,1, 13.183, 10594.011, 498.428, 52885.717 25/06/26,04:03:50,19,10,1, 11.9,1,1, 13.183, 10594.059, 498.361, 52885.747 25/06/26,04:03:51,00,08,1, 11.8,1,1, 13.184, 10594.051, 498.361, 52885.747 25/06/26,04:03:51,01,08,1, 11.8,1,1, 13.184, 10594.229, 498.255, 52885.629 25/06/26,04:03:51,02,08,1, 11.8,1,1, 13.184, 10594.280, 498.191, 52885.650 25/06/26,04:03:51,03,08,1, 11.8,1,1, 13.184, 10594.321, 498.134, 52885.537 25/06/26,04:03:51,04,08,1, 11.8,1,1, 13.184, 10594.397, 498.073, 52885.605 25/06/26,04:03:51,05,08,1, 11.8,1,1, 13.184, 10594.453, 498.037, 52885.582 25/06/26,04:03:51,06,08,1, 11.8,1,1, 13.184, 10594.526, 497.984, 52885.530 25/06/26,04:03:51,07,08,1, 11.8,1,1, 13.184, 10594.586, 497.924, 52885.506 25/06/26,04:03:51,08,08,1, 11.8,1,1, 13.184, 10594.638, 497.880, 52885.426 25/06/26,04:03:51,09,08,1, 11.8,1,1, 13.184, 10594.712, 497.810, 52885.449 25/06/26,04:03:51,10,08,1, 11.8,1,1, 13.184, 10594.753, 497.744, 52885.325 25/06/26,04:03:51,11,08,1, 11.8,1,1, 13.184, 10594.815, 497.722, 52885.339 25/06/26,04:03:51,12,08,1, 11.8,1,1, 13.184, 10594.880, 497.671, 52885.348 25/06/26,04:03:51,13,08,1, 11.8,1,1, 13.184, 10594.942, 497.593, 52885.272 25/06/26,04:03:51,14,08,1, 11.8,1,1, 13.184, 10595.009, 497.544, 52885.195 25/06/26,04:03:51,15,08,1, 11.8,1,1, 13.184, 10595.103, 497.481, 52885.147 25/06/26,04:03:51,16,08,1, 11.8,1,1, 13.184, 10595.144, 497.465, 52884.934 25/06/26,04:03:51,17,08,1, 11.8,1,1, 13.184, 10595.148, 497.420, 52885.123 25/06/26,04:03:51,18,08,1, 11.8,1,1, 13.184, 10595.226, 497.372, 52885.078 25/06/26,04:03:51,19,08,1, 11.8,1,1, 13.184, 10595.267, 497.292, 52885.030 25/06/26,04:03:52,00,09,1, 11.9,1,1, 13.185, 10595.261, 497.292, 52885.030 25/06/26,04:03:52,01,09,1, 11.9,1,1, 13.185, 10595.368, 497.200, 52884.950 25/06/26,04:03:52,02,09,1, 11.9,1,1, 13.185, 10595.420, 497.134, 52884.860 25/06/26,04:03:52,03,09,1, 11.9,1,1, 13.185, 10595.472, 497.080, 52884.860 25/06/26,04:03:52,04,09,1, 11.9,1,1, 13.185, 10595.547, 497.045, 52884.852 25/06/26,04:03:52,05,09,1, 11.9,1,1, 13.185, 10595.586, 497.007, 52884.811 25/06/26,04:03:52,06,09,1, 11.9,1,1, 13.185, 10595.651, 496.923, 52884.761 25/06/26,04:03:52,07,09,1, 11.9,1,1, 13.185, 10595.702, 496.879, 52884.694 25/06/26,04:03:52,08,09,1, 11.9,1,1, 13.185, 10595.753, 496.851, 52884.690 25/06/26,04:03:52,09,09,1, 11.9,1,1, 13.185, 10595.828, 496.789, 52884.593 25/06/26,04:03:52,10,09,1, 11.9,1,1, 13.185, 10595.878, 496.748, 52884.572 25/06/26,04:03:52,11,09,1, 11.9,1,1, 13.185, 10595.930, 496.668, 52884.567 25/06/26,04:03:52,12,09,1, 11.9,1,1, 13.185, 10595.980, 496.627, 52884.515 25/06/26,04:03:52,13,09,1, 11.9,1,1, 13.185, 10596.021, 496.577, 52884.495 25/06/26,04:03:52,14,09,1, 11.9,1,1, 13.185, 10596.092, 496.544, 52884.481 25/06/26,04:03:52,15,09,1, 11.9,1,1, 13.185, 10596.145, 496.482, 52884.506 25/06/26,04:03:52,16,09,1, 11.9,1,1, 13.185, 10596.214, 496.446, 52884.385 25/06/26,04:03:52,17,09,1, 11.9,1,1, 13.185, 10596.270, 496.409, 52884.350 25/06/26,04:03:52,18,09,1, 11.9,1,1, 13.185, 10596.320, 496.363, 52884.315 25/06/26,04:03:52,19,09,1, 11.9,1,1, 13.185, 10596.373, 496.299, 52884.319 25/06/26,04:03:53,00,09,1, 11.9,1,1, 13.187, 10596.371, 496.299, 52884.319 25/06/26,04:03:53,01,09,1, 11.9,1,1, 13.187, 10596.466, 496.205, 52884.257 25/06/26,04:03:53,02,09,1, 11.9,1,1, 13.187, 10596.531, 496.148, 52884.152 25/06/26,04:03:53,03,09,1, 11.9,1,1, 13.187, 10596.570, 496.125, 52884.173 25/06/26,04:03:53,04,09,1, 11.9,1,1, 13.187, 10596.632, 496.070, 52884.098 25/06/26,04:03:53,05,09,1, 11.9,1,1, 13.187, 10596.686, 496.014, 52884.038 25/06/26,04:03:53,06,09,1, 11.9,1,1, 13.187, 10596.718, 495.956, 52884.027 25/06/26,04:03:53,07,09,1, 11.9,1,1, 13.187, 10596.802, 495.923, 52883.939 25/06/26,04:03:53,08,09,1, 11.9,1,1, 13.187, 10596.820, 495.857, 52883.964 25/06/26,04:03:53,09,09,1, 11.9,1,1, 13.187, 10596.870, 495.814, 52883.929 25/06/26,04:03:53,10,09,1, 11.9,1,1, 13.187, 10596.935, 495.781, 52883.828 25/06/26,04:03:53,11,09,1, 11.9,1,1, 13.187, 10596.978, 495.710, 52883.844 25/06/26,04:03:53,12,09,1, 11.9,1,1, 13.187, 10597.053, 495.686, 52883.788 25/06/26,04:03:53,13,09,1, 11.9,1,1, 13.187, 10597.107, 495.624, 52883.728 25/06/26,04:03:53,14,09,1, 11.9,1,1, 13.187, 10597.149, 495.616, 52883.809 25/06/26,04:03:53,15,09,1, 11.9,1,1, 13.187, 10597.191, 495.535, 52883.754 25/06/26,04:03:53,16,09,1, 11.9,1,1, 13.187, 10597.252, 495.507, 52883.695 25/06/26,04:03:53,17,09,1, 11.9,1,1, 13.187, 10597.276, 495.434, 52883.613 25/06/26,04:03:53,18,09,1, 11.9,1,1, 13.187, 10597.350, 495.380, 52883.557 25/06/26,04:03:53,19,09,1, 11.9,1,1, 13.187, 10597.391, 495.352, 52883.550 25/06/26,04:03:54,00,09,1, 11.9,1,1, 13.189, 10597.389, 495.352, 52883.550 25/06/26,04:03:54,01,09,1, 11.9,1,1, 13.189, 10597.481, 495.250, 52883.491 25/06/26,04:03:54,02,09,1, 11.9,1,1, 13.189, 10597.511, 495.187, 52883.397 25/06/26,04:03:54,03,09,1, 11.9,1,1, 13.189, 10597.564, 495.150, 52883.343 25/06/26,04:03:54,04,09,1, 11.9,1,1, 13.189, 10597.592, 495.097, 52883.415 25/06/26,04:03:54,05,09,1, 11.9,1,1, 13.189, 10597.668, 495.040, 52883.371 25/06/26,04:03:54,06,09,1, 11.9,1,1, 13.189, 10597.697, 494.981, 52883.219 25/06/26,04:03:54,07,09,1, 11.9,1,1, 13.189, 10597.753, 494.952, 52883.295 25/06/26,04:03:54,08,09,1, 11.9,1,1, 13.189, 10597.791, 494.894, 52883.194 25/06/26,04:03:54,09,09,1, 11.9,1,1, 13.189, 10597.829, 494.865, 52883.205 25/06/26,04:03:54,10,09,1, 11.9,1,1, 13.189, 10597.878, 494.792, 52883.096 25/06/26,04:03:54,11,09,1, 11.9,1,1, 13.189, 10597.937, 494.760, 52883.118 25/06/26,04:03:54,12,09,1, 11.9,1,1, 13.189, 10597.967, 494.715, 52883.018 25/06/26,04:03:54,13,09,1, 11.9,1,1, 13.189, 10598.021, 494.653, 52883.044 25/06/26,04:03:54,14,09,1, 11.9,1,1, 13.189, 10598.059, 494.600, 52882.953 25/06/26,04:03:54,15,09,1, 11.9,1,1, 13.189, 10598.110, 494.554, 52882.871 25/06/26,04:03:54,16,09,1, 11.9,1,1, 13.189, 10598.165, 494.511, 52882.868 25/06/26,04:03:54,17,09,1, 11.9,1,1, 13.189, 10598.188, 494.452, 52882.787 25/06/26,04:03:54,18,09,1, 11.9,1,1, 13.189, 10598.248, 494.427, 52882.819 25/06/26,04:03:54,19,09,1, 11.9,1,1, 13.189, 10598.281, 494.358, 52882.766 25/06/26,04:03:55,00,09,1, 11.9,1,1, 13.187, 10598.273, 494.358, 52882.766 25/06/26,04:03:55,01,09,1, 11.9,1,1, 13.187, 10598.365, 494.266, 52882.708 25/06/26,04:03:55,02,09,1, 11.9,1,1, 13.187, 10598.394, 494.187, 52882.577 25/06/26,04:03:55,03,09,1, 11.9,1,1, 13.187, 10598.449, 494.153, 52882.534 25/06/26,04:03:55,04,09,1, 11.9,1,1, 13.187, 10598.501, 494.092, 52882.421 25/06/26,04:03:55,05,09,1, 11.9,1,1, 13.187, 10598.553, 494.067, 52882.444 25/06/26,04:03:55,06,09,1, 11.9,1,1, 13.187, 10598.593, 493.991, 52882.476 25/06/26,04:03:55,07,09,1, 11.9,1,1, 13.187, 10598.599, 493.962, 52882.459 25/06/26,04:03:55,08,09,1, 11.9,1,1, 13.187, 10598.662, 493.870, 52882.409 25/06/26,04:03:55,09,09,1, 11.9,1,1, 13.187, 10598.692, 493.826, 52882.338 25/06/26,04:03:55,10,09,1, 11.9,1,1, 13.187, 10598.773, 493.768, 52882.279 25/06/26,04:03:55,11,09,1, 11.9,1,1, 13.187, 10598.808, 493.738, 52882.265 25/06/26,04:03:55,12,09,1, 11.9,1,1, 13.187, 10598.852, 493.669, 52882.151 25/06/26,04:03:55,13,09,1, 11.9,1,1, 13.187, 10598.892, 493.610, 52882.104 25/06/26,04:03:55,14,09,1, 11.9,1,1, 13.187, 10598.930, 493.581, 52882.109 25/06/26,04:03:55,15,09,1, 11.9,1,1, 13.187, 10598.982, 493.497, 52882.034 25/06/26,04:03:55,16,09,1, 11.9,1,1, 13.187, 10599.034, 493.469, 52882.047 25/06/26,04:03:55,17,09,1, 11.9,1,1, 13.187, 10599.078, 493.379, 52881.990 25/06/26,04:03:55,18,09,1, 11.9,1,1, 13.187, 10599.120, 493.330, 52881.981 25/06/26,04:03:55,19,09,1, 11.9,1,1, 13.187, 10599.167, 493.271, 52881.889 25/06/26,04:03:56,00,10,1, 11.9,1,1, 13.192, 10599.166, 493.271, 52881.889 25/06/26,04:03:56,01,10,1, 11.9,1,1, 13.192, 10599.247, 493.158, 52881.775 25/06/26,04:03:56,02,10,1, 11.9,1,1, 13.192, 10599.252, 493.096, 52881.752 25/06/26,04:03:56,03,10,1, 11.9,1,1, 13.192, 10599.329, 493.057, 52881.719 25/06/26,04:03:56,04,10,1, 11.9,1,1, 13.192, 10599.345, 492.976, 52881.679 25/06/26,04:03:56,05,10,1, 11.9,1,1, 13.192, 10599.399, 492.941, 52881.630 25/06/26,04:03:56,06,10,1, 11.9,1,1, 13.192, 10599.449, 492.890, 52881.542 25/06/26,04:03:56,07,10,1, 11.9,1,1, 13.192, 10599.486, 492.813, 52881.479 25/06/26,04:03:56,08,10,1, 11.9,1,1, 13.192, 10599.517, 492.735, 52881.434 25/06/26,04:03:56,09,10,1, 11.9,1,1, 13.192, 10599.553, 492.693, 52881.407 25/06/26,04:03:56,10,10,1, 11.9,1,1, 13.192, 10599.567, 492.650, 52881.356 25/06/26,04:03:56,11,10,1, 11.9,1,1, 13.192, 10599.638, 492.578, 52881.409 25/06/26,04:03:56,12,10,1, 11.9,1,1, 13.192, 10599.651, 492.520, 52881.245 25/06/26,04:03:56,13,10,1, 11.9,1,1, 13.192, 10599.703, 492.440, 52881.228 25/06/26,04:03:56,14,10,1, 11.9,1,1, 13.192, 10599.726, 492.382, 52881.233 25/06/26,04:03:56,15,10,1, 11.9,1,1, 13.192, 10599.778, 492.317, 52881.083 25/06/26,04:03:56,16,10,1, 11.9,1,1, 13.192, 10599.797, 492.256, 52881.073 25/06/26,04:03:56,17,10,1, 11.9,1,1, 13.192, 10599.830, 492.163, 52880.947 25/06/26,04:03:56,18,10,1, 11.9,1,1, 13.192, 10599.896, 492.122, 52881.010 25/06/26,04:03:56,19,10,1, 11.9,1,1, 13.192, 10599.929, 492.037, 52880.917 25/06/26,04:03:57,00,10,1, 12.0,1,1, 13.187, 10599.926, 492.037, 52880.917 25/06/26,04:03:57,01,10,1, 12.0,1,1, 13.187, 10599.986, 491.950, 52880.811 25/06/26,04:03:57,02,10,1, 12.0,1,1, 13.187, 10600.046, 491.884, 52881.024 25/06/26,04:03:57,03,10,1, 12.0,1,1, 13.187, 10600.060, 491.820, 52880.917 25/06/26,04:03:57,04,10,1, 12.0,1,1, 13.187, 10600.110, 491.759, 52880.852 25/06/26,04:03:57,05,10,1, 12.0,1,1, 13.187, 10600.162, 491.676, 52880.783 25/06/26,04:03:57,06,10,1, 12.0,1,1, 13.187, 10600.169, 491.600, 52880.747 25/06/26,04:03:57,07,10,1, 12.0,1,1, 13.187, 10600.224, 491.557, 52880.644 25/06/26,04:03:57,08,10,1, 12.0,1,1, 13.187, 10600.261, 491.490, 52880.660 25/06/26,04:03:57,09,10,1, 12.0,1,1, 13.187, 10600.292, 491.430, 52880.587 25/06/26,04:03:57,10,10,1, 12.0,1,1, 13.187, 10600.327, 491.369, 52880.483 25/06/26,04:03:57,11,10,1, 12.0,1,1, 13.187, 10600.350, 491.282, 52880.473 25/06/26,04:03:57,12,10,1, 12.0,1,1, 13.187, 10600.393, 491.188, 52880.437 25/06/26,04:03:57,13,10,1, 12.0,1,1, 13.187, 10600.433, 491.122, 52880.334 25/06/26,04:03:57,14,10,1, 12.0,1,1, 13.187, 10600.492, 491.068, 52880.267 25/06/26,04:03:57,15,10,1, 12.0,1,1, 13.187, 10600.503, 491.011, 52880.268 25/06/26,04:03:57,16,10,1, 12.0,1,1, 13.187, 10600.546, 490.909, 52880.188 25/06/26,04:03:57,17,10,1, 12.0,1,1, 13.187, 10600.580, 490.828, 52880.023 25/06/26,04:03:57,18,10,1, 12.0,1,1, 13.187, 10600.592, 490.784, 52880.106 25/06/26,04:03:57,19,10,1, 12.0,1,1, 13.187, 10600.651, 490.672, 52880.012 25/06/26,04:03:58,00,10,1, 11.9,1,1, 13.184, 10600.643, 490.672, 52880.012 25/06/26,04:03:58,01,10,1, 11.9,1,1, 13.184, 10600.696, 490.543, 52879.931 25/06/26,04:03:58,02,10,1, 11.9,1,1, 13.184, 10600.738, 490.495, 52879.910 25/06/26,04:03:58,03,10,1, 11.9,1,1, 13.184, 10600.787, 490.393, 52879.735 25/06/26,04:03:58,04,10,1, 11.9,1,1, 13.184, 10600.833, 490.340, 52879.774 25/06/26,04:03:58,05,10,1, 11.9,1,1, 13.184, 10600.859, 490.240, 52879.680 25/06/26,04:03:58,06,10,1, 11.9,1,1, 13.184, 10600.910, 490.170, 52879.648 25/06/26,04:03:58,07,10,1, 11.9,1,1, 13.184, 10600.947, 490.109, 52879.542 25/06/26,04:03:58,08,10,1, 11.9,1,1, 13.184, 10600.977, 490.027, 52879.504 25/06/26,04:03:58,09,10,1, 11.9,1,1, 13.184, 10600.990, 489.931, 52879.471 25/06/26,04:03:58,10,10,1, 11.9,1,1, 13.184, 10601.042, 489.864, 52879.339 25/06/26,04:03:58,11,10,1, 11.9,1,1, 13.184, 10601.080, 489.794, 52879.330 25/06/26,04:03:58,12,10,1, 11.9,1,1, 13.184, 10601.128, 489.707, 52879.249 25/06/26,04:03:58,13,10,1, 11.9,1,1, 13.184, 10601.144, 489.626, 52879.224 25/06/26,04:03:58,14,10,1, 11.9,1,1, 13.184, 10601.189, 489.561, 52879.175 25/06/26,04:03:58,15,10,1, 11.9,1,1, 13.184, 10601.227, 489.439, 52879.132 25/06/26,04:03:58,16,10,1, 11.9,1,1, 13.184, 10601.263, 489.386, 52879.019 25/06/26,04:03:58,17,10,1, 11.9,1,1, 13.184, 10601.282, 489.300, 52878.911 25/06/26,04:03:58,18,10,1, 11.9,1,1, 13.184, 10601.327, 489.202, 52878.844 25/06/26,04:03:58,19,10,1, 11.9,1,1, 13.184, 10601.347, 489.152, 52879.075 25/06/26,04:03:59,00,10,1, 12.0,1,1, 13.188, 10601.344, 489.152, 52879.075 25/06/26,04:03:59,01,10,1, 12.0,1,1, 13.188, 10601.484, 488.931, 52878.564 25/06/26,04:03:59,02,10,1, 12.0,1,1, 13.188, 10601.498, 488.847, 52878.614 25/06/26,04:03:59,03,10,1, 12.0,1,1, 13.188, 10601.535, 488.772, 52878.635 25/06/26,04:03:59,04,10,1, 12.0,1,1, 13.188, 10601.558, 488.671, 52878.511 25/06/26,04:03:59,05,10,1, 12.0,1,1, 13.188, 10601.596, 488.573, 52878.450 25/06/26,04:03:59,06,10,1, 12.0,1,1, 13.188, 10601.646, 488.497, 52878.392 25/06/26,04:03:59,07,10,1, 12.0,1,1, 13.188, 10601.663, 488.404, 52878.287 25/06/26,04:03:59,08,10,1, 12.0,1,1, 13.188, 10601.738, 488.343, 52878.251 25/06/26,04:03:59,09,10,1, 12.0,1,1, 13.188, 10601.762, 488.239, 52878.251 25/06/26,04:03:59,10,10,1, 12.0,1,1, 13.188, 10601.805, 488.130, 52878.106 25/06/26,04:03:59,11,10,1, 12.0,1,1, 13.188, 10601.829, 488.045, 52878.002 25/06/26,04:03:59,12,10,1, 12.0,1,1, 13.188, 10601.861, 487.946, 52878.049 25/06/26,04:03:59,13,10,1, 12.0,1,1, 13.188, 10601.904, 487.828, 52877.944 25/06/26,04:03:59,14,10,1, 12.0,1,1, 13.188, 10601.949, 487.755, 52877.929 25/06/26,04:03:59,15,10,1, 12.0,1,1, 13.188, 10601.986, 487.669, 52877.745 25/06/26,04:03:59,16,10,1, 12.0,1,1, 13.188, 10602.024, 487.574, 52877.793 25/06/26,04:03:59,17,10,1, 12.0,1,1, 13.188, 10602.059, 487.456, 52877.695 25/06/26,04:03:59,18,10,1, 12.0,1,1, 13.188, 10602.119, 487.372, 52877.609 25/06/26,04:03:59,19,10,1, 12.0,1,1, 13.188, 10602.146, 487.284, 52877.555 25/06/26,04:04:00,00,09,1, 11.9,1,1, 13.190, 10602.145, 487.284, 52877.555 25/06/26,04:04:00,01,09,1, 11.9,1,1, 13.190, 10602.211, 487.066, 52877.406 25/06/26,04:04:00,02,09,1, 11.9,1,1, 13.190, 10602.237, 486.966, 52877.116 25/06/26,04:04:00,03,09,1, 11.9,1,1, 13.190, 10602.301, 486.846, 52877.111 25/06/26,04:04:00,04,09,1, 11.9,1,1, 13.190, 10602.307, 486.762, 52877.034 25/06/26,04:04:00,05,09,1, 11.9,1,1, 13.190, 10602.349, 486.626, 52876.992 25/06/26,04:04:00,06,09,1, 11.9,1,1, 13.190, 10602.379, 486.544, 52876.888 25/06/26,04:04:00,07,09,1, 11.9,1,1, 13.190, 10602.411, 486.418, 52876.774 25/06/26,04:04:00,08,09,1, 11.9,1,1, 13.190, 10602.513, 486.354, 52876.730 25/06/26,04:04:00,09,09,1, 11.9,1,1, 13.190, 10602.527, 486.218, 52876.716 25/06/26,04:04:00,10,09,1, 11.9,1,1, 13.190, 10602.580, 486.138, 52876.598 25/06/26,04:04:00,11,09,1, 11.9,1,1, 13.190, 10602.578, 486.018, 52876.541 25/06/26,04:04:00,12,09,1, 11.9,1,1, 13.190, 10602.638, 485.921, 52876.483 25/06/26,04:04:00,13,09,1, 11.9,1,1, 13.190, 10602.685, 485.802, 52876.374 25/06/26,04:04:00,14,09,1, 11.9,1,1, 13.190, 10602.723, 485.682, 52876.343 25/06/26,04:04:00,15,09,1, 11.9,1,1, 13.190, 10602.753, 485.589, 52876.346 25/06/26,04:04:00,16,09,1, 11.9,1,1, 13.190, 10602.786, 485.477, 52876.227 25/06/26,04:04:00,17,09,1, 11.9,1,1, 13.190, 10602.833, 485.353, 52876.113 25/06/26,04:04:00,18,09,1, 11.9,1,1, 13.190, 10602.877, 485.247, 52876.069 25/06/26,04:04:00,19,09,1, 11.9,1,1, 13.190, 10602.936, 485.156, 52875.982 25/06/26,04:04:01,00,09,1, 12.0,1,1, 13.187, 10602.930, 485.156, 52875.982 25/06/26,04:04:01,01,09,1, 12.0,1,1, 13.187, 10602.980, 484.924, 52875.892 25/06/26,04:04:01,02,09,1, 12.0,1,1, 13.187, 10603.008, 484.816, 52875.773 25/06/26,04:04:01,03,09,1, 12.0,1,1, 13.187, 10603.086, 484.725, 52875.708 25/06/26,04:04:01,04,09,1, 12.0,1,1, 13.187, 10603.114, 484.615, 52875.623 25/06/26,04:04:01,05,09,1, 12.0,1,1, 13.187, 10603.152, 484.479, 52875.512 25/06/26,04:04:01,06,09,1, 12.0,1,1, 13.187, 10603.224, 484.401, 52875.499 25/06/26,04:04:01,07,09,1, 12.0,1,1, 13.187, 10603.247, 484.260, 52875.366 25/06/26,04:04:01,08,09,1, 12.0,1,1, 13.187, 10603.325, 484.156, 52875.435 25/06/26,04:04:01,09,09,1, 12.0,1,1, 13.187, 10603.370, 484.066, 52875.288 25/06/26,04:04:01,10,09,1, 12.0,1,1, 13.187, 10603.396, 483.958, 52875.205 25/06/26,04:04:01,11,09,1, 12.0,1,1, 13.187, 10603.418, 483.842, 52875.196 25/06/26,04:04:01,12,09,1, 12.0,1,1, 13.187, 10603.494, 483.713, 52875.046 25/06/26,04:04:01,13,09,1, 12.0,1,1, 13.187, 10603.506, 483.571, 52874.926 25/06/26,04:04:01,14,09,1, 12.0,1,1, 13.187, 10603.561, 483.469, 52874.876 25/06/26,04:04:01,15,09,1, 12.0,1,1, 13.187, 10603.587, 483.370, 52874.865 25/06/26,04:04:01,16,09,1, 12.0,1,1, 13.187, 10603.633, 483.246, 52874.771 25/06/26,04:04:01,17,09,1, 12.0,1,1, 13.187, 10603.672, 483.131, 52874.770 25/06/26,04:04:01,18,09,1, 12.0,1,1, 13.187, 10603.745, 482.998, 52874.666 25/06/26,04:04:01,19,09,1, 12.0,1,1, 13.187, 10603.792, 482.912, 52874.532 25/06/26,04:04:02,00,10,1, 11.9,1,1, 13.186, 10603.789, 482.912, 52874.532 25/06/26,04:04:02,01,10,1, 11.9,1,1, 13.186, 10603.888, 482.681, 52874.465 25/06/26,04:04:02,02,10,1, 11.9,1,1, 13.186, 10603.918, 482.549, 52874.306 25/06/26,04:04:02,03,10,1, 11.9,1,1, 13.186, 10603.943, 482.430, 52874.339 25/06/26,04:04:02,04,10,1, 11.9,1,1, 13.186, 10604.014, 482.324, 52874.221 25/06/26,04:04:02,05,10,1, 11.9,1,1, 13.186, 10604.061, 482.212, 52874.142 25/06/26,04:04:02,06,10,1, 11.9,1,1, 13.186, 10604.090, 482.100, 52874.086 25/06/26,04:04:02,07,10,1, 11.9,1,1, 13.186, 10604.143, 481.967, 52874.087 25/06/26,04:04:02,08,10,1, 11.9,1,1, 13.186, 10604.202, 481.876, 52874.011 25/06/26,04:04:02,09,10,1, 11.9,1,1, 13.186, 10604.229, 481.726, 52873.947 25/06/26,04:04:02,10,10,1, 11.9,1,1, 13.186, 10604.278, 481.636, 52873.884 25/06/26,04:04:02,11,10,1, 11.9,1,1, 13.186, 10604.310, 481.506, 52873.763 25/06/26,04:04:02,12,10,1, 11.9,1,1, 13.186, 10604.368, 481.377, 52873.704 25/06/26,04:04:02,13,10,1, 11.9,1,1, 13.186, 10604.401, 481.278, 52873.627 25/06/26,04:04:02,14,10,1, 11.9,1,1, 13.186, 10604.445, 481.142, 52873.574 25/06/26,04:04:02,15,10,1, 11.9,1,1, 13.186, 10604.472, 481.018, 52873.529 25/06/26,04:04:02,16,10,1, 11.9,1,1, 13.186, 10604.542, 480.886, 52873.448 25/06/26,04:04:02,17,10,1, 11.9,1,1, 13.186, 10604.595, 480.796, 52873.319 25/06/26,04:04:02,18,10,1, 11.9,1,1, 13.186, 10604.626, 480.645, 52873.231 25/06/26,04:04:02,19,10,1, 11.9,1,1, 13.186, 10604.654, 480.541, 52873.166 25/06/26,04:04:03,00,09,1, 11.9,1,1, 13.189, 10604.649, 480.541, 52873.166 25/06/26,04:04:03,01,09,1, 11.9,1,1, 13.189, 10604.740, 480.322, 52873.062 25/06/26,04:04:03,02,09,1, 11.9,1,1, 13.189, 10604.800, 480.190, 52872.981 25/06/26,04:04:03,03,09,1, 11.9,1,1, 13.189, 10604.827, 480.016, 52872.852 25/06/26,04:04:03,04,09,1, 11.9,1,1, 13.189, 10604.848, 479.968, 52872.895 25/06/26,04:04:03,05,09,1, 11.9,1,1, 13.189, 10604.892, 479.833, 52872.779 25/06/26,04:04:03,06,09,1, 11.9,1,1, 13.189, 10604.963, 479.710, 52872.693 25/06/26,04:04:03,07,09,1, 11.9,1,1, 13.189, 10604.986, 479.566, 52872.661 25/06/26,04:04:03,08,09,1, 11.9,1,1, 13.189, 10605.010, 479.442, 52872.469 25/06/26,04:04:03,09,09,1, 11.9,1,1, 13.189, 10605.073, 479.323, 52872.440 25/06/26,04:04:03,10,09,1, 11.9,1,1, 13.189, 10605.109, 479.203, 52872.372 25/06/26,04:04:03,11,09,1, 11.9,1,1, 13.189, 10605.145, 479.080, 52872.301 25/06/26,04:04:03,12,09,1, 11.9,1,1, 13.189, 10605.218, 478.965, 52872.264 25/06/26,04:04:03,13,09,1, 11.9,1,1, 13.189, 10605.228, 478.833, 52872.175 25/06/26,04:04:03,14,09,1, 11.9,1,1, 13.189, 10605.311, 478.737, 52872.142 25/06/26,04:04:03,15,09,1, 11.9,1,1, 13.189, 10605.340, 478.604, 52872.086 25/06/26,04:04:03,16,09,1, 11.9,1,1, 13.189, 10605.357, 478.470, 52871.948 25/06/26,04:04:03,17,09,1, 11.9,1,1, 13.189, 10605.419, 478.369, 52871.938 25/06/26,04:04:03,18,09,1, 11.9,1,1, 13.189, 10605.462, 478.211, 52871.841 25/06/26,04:04:03,19,09,1, 11.9,1,1, 13.189, 10605.521, 478.131, 52871.838 25/06/26,04:04:04,00,09,1, 11.9,1,1, 13.185, 10605.516, 478.131, 52871.838 25/06/26,04:04:04,01,09,1, 11.9,1,1, 13.185, 10605.612, 477.870, 52871.601 25/06/26,04:04:04,02,09,1, 11.9,1,1, 13.185, 10605.665, 477.743, 52871.570 25/06/26,04:04:04,03,09,1, 11.9,1,1, 13.185, 10605.686, 477.631, 52871.506 25/06/26,04:04:04,04,09,1, 11.9,1,1, 13.185, 10605.741, 477.513, 52871.457 25/06/26,04:04:04,05,09,1, 11.9,1,1, 13.185, 10605.789, 477.405, 52871.473 25/06/26,04:04:04,06,09,1, 11.9,1,1, 13.185, 10605.834, 477.269, 52871.256 25/06/26,04:04:04,07,09,1, 11.9,1,1, 13.185, 10605.889, 477.131, 52871.287 25/06/26,04:04:04,08,09,1, 11.9,1,1, 13.185, 10605.922, 477.036, 52871.213 25/06/26,04:04:04,09,09,1, 11.9,1,1, 13.185, 10605.982, 476.897, 52871.138 25/06/26,04:04:04,10,09,1, 11.9,1,1, 13.185, 10606.036, 476.791, 52871.100 25/06/26,04:04:04,11,09,1, 11.9,1,1, 13.185, 10606.069, 476.636, 52870.972 25/06/26,04:04:04,12,09,1, 11.9,1,1, 13.185, 10606.140, 476.532, 52870.891 25/06/26,04:04:04,13,09,1, 11.9,1,1, 13.185, 10606.184, 476.434, 52870.875 25/06/26,04:04:04,14,09,1, 11.9,1,1, 13.185, 10606.233, 476.306, 52870.825 25/06/26,04:04:04,15,09,1, 11.9,1,1, 13.185, 10606.230, 476.166, 52870.722 25/06/26,04:04:04,16,09,1, 11.9,1,1, 13.185, 10606.291, 476.029, 52870.683 25/06/26,04:04:04,17,09,1, 11.9,1,1, 13.185, 10606.341, 475.930, 52870.642 25/06/26,04:04:04,18,09,1, 11.9,1,1, 13.185, 10606.379, 475.793, 52870.506 25/06/26,04:04:04,19,09,1, 11.9,1,1, 13.185, 10606.453, 475.672, 52870.460 25/06/26,04:04:05,00,09,1, 11.9,1,1, 13.188, 10606.451, 475.672, 52870.460 25/06/26,04:04:05,01,09,1, 11.9,1,1, 13.188, 10606.553, 475.457, 52870.403 25/06/26,04:04:05,02,09,1, 11.9,1,1, 13.188, 10606.597, 475.300, 52870.237 25/06/26,04:04:05,03,09,1, 11.9,1,1, 13.188, 10606.630, 475.208, 52870.179 25/06/26,04:04:05,04,09,1, 11.9,1,1, 13.188, 10606.671, 475.066, 52870.120 25/06/26,04:04:05,05,09,1, 11.9,1,1, 13.188, 10606.755, 474.931, 52870.036 25/06/26,04:04:05,06,09,1, 11.9,1,1, 13.188, 10606.775, 474.837, 52870.061 25/06/26,04:04:05,07,09,1, 11.9,1,1, 13.188, 10606.838, 474.696, 52869.944 25/06/26,04:04:05,08,09,1, 11.9,1,1, 13.188, 10606.895, 474.594, 52869.820 25/06/26,04:04:05,09,09,1, 11.9,1,1, 13.188, 10606.940, 474.410, 52869.760 25/06/26,04:04:05,10,09,1, 11.9,1,1, 13.188, 10606.985, 474.322, 52869.770 25/06/26,04:04:05,11,09,1, 11.9,1,1, 13.188, 10607.051, 474.177, 52869.607 25/06/26,04:04:05,12,09,1, 11.9,1,1, 13.188, 10607.114, 474.069, 52869.583 25/06/26,04:04:05,13,09,1, 11.9,1,1, 13.188, 10607.150, 473.930, 52869.483 25/06/26,04:04:05,14,09,1, 11.9,1,1, 13.188, 10607.208, 473.819, 52869.447 25/06/26,04:04:05,15,09,1, 11.9,1,1, 13.188, 10607.235, 473.675, 52869.359 25/06/26,04:04:05,16,09,1, 11.9,1,1, 13.188, 10607.313, 473.546, 52869.342 25/06/26,04:04:05,17,09,1, 11.9,1,1, 13.188, 10607.344, 473.431, 52869.267 25/06/26,04:04:05,18,09,1, 11.9,1,1, 13.188, 10607.398, 473.310, 52869.166 25/06/26,04:04:05,19,09,1, 11.9,1,1, 13.188, 10607.457, 473.204, 52869.146 25/06/26,04:04:06,00,09,1, 11.9,1,1, 13.183, 10607.452, 473.204, 52869.146 25/06/26,04:04:06,01,09,1, 11.9,1,1, 13.183, 10607.566, 472.947, 52869.107 25/06/26,04:04:06,02,09,1, 11.9,1,1, 13.183, 10607.566, 472.811, 52868.968 25/06/26,04:04:06,03,09,1, 11.9,1,1, 13.183, 10607.692, 472.691, 52868.900 25/06/26,04:04:06,04,09,1, 11.9,1,1, 13.183, 10607.703, 472.536, 52868.859 25/06/26,04:04:06,05,09,1, 11.9,1,1, 13.183, 10607.787, 472.453, 52868.740 25/06/26,04:04:06,06,09,1, 11.9,1,1, 13.183, 10607.823, 472.310, 52868.667 25/06/26,04:04:06,07,09,1, 11.9,1,1, 13.183, 10607.897, 472.186, 52868.554 25/06/26,04:04:06,08,09,1, 11.9,1,1, 13.183, 10607.904, 472.050, 52868.513 25/06/26,04:04:06,09,09,1, 11.9,1,1, 13.183, 10607.974, 471.958, 52868.526 25/06/26,04:04:06,10,09,1, 11.9,1,1, 13.183, 10608.050, 471.839, 52868.478 25/06/26,04:04:06,11,09,1, 11.9,1,1, 13.183, 10608.097, 471.693, 52868.411 25/06/26,04:04:06,12,09,1, 11.9,1,1, 13.183, 10608.128, 471.584, 52868.365 25/06/26,04:04:06,13,09,1, 11.9,1,1, 13.183, 10608.210, 471.427, 52868.207 25/06/26,04:04:06,14,09,1, 11.9,1,1, 13.183, 10608.279, 471.316, 52868.136 25/06/26,04:04:06,15,09,1, 11.9,1,1, 13.183, 10608.334, 471.202, 52868.096 25/06/26,04:04:06,16,09,1, 11.9,1,1, 13.183, 10608.375, 471.066, 52868.079 25/06/26,04:04:06,17,09,1, 11.9,1,1, 13.183, 10608.408, 470.927, 52868.045 25/06/26,04:04:06,18,09,1, 11.9,1,1, 13.183, 10608.507, 470.825, 52867.941 25/06/26,04:04:06,19,09,1, 11.9,1,1, 13.183, 10608.566, 470.714, 52867.823 25/06/26,04:04:07,00,09,1, 11.8,1,1, 13.187, 10608.562, 470.714, 52867.823 25/06/26,04:04:07,01,09,1, 11.8,1,1, 13.187, 10608.673, 470.415, 52867.753 25/06/26,04:04:07,02,09,1, 11.8,1,1, 13.187, 10608.706, 470.308, 52867.665 25/06/26,04:04:07,03,09,1, 11.8,1,1, 13.187, 10608.778, 470.198, 52867.598 25/06/26,04:04:07,04,09,1, 11.8,1,1, 13.187, 10608.855, 470.028, 52867.489 25/06/26,04:04:07,05,09,1, 11.8,1,1, 13.187, 10608.899, 469.913, 52867.442 25/06/26,04:04:07,06,09,1, 11.8,1,1, 13.187, 10608.957, 469.820, 52867.394 25/06/26,04:04:07,07,09,1, 11.8,1,1, 13.187, 10609.021, 469.640, 52867.288 25/06/26,04:04:07,08,09,1, 11.8,1,1, 13.187, 10609.087, 469.550, 52867.274 25/06/26,04:04:07,09,09,1, 11.8,1,1, 13.187, 10609.141, 469.385, 52867.175 25/06/26,04:04:07,10,09,1, 11.8,1,1, 13.187, 10609.219, 469.280, 52867.114 25/06/26,04:04:07,11,09,1, 11.8,1,1, 13.187, 10609.251, 469.121, 52867.089 25/06/26,04:04:07,12,09,1, 11.8,1,1, 13.187, 10609.355, 469.035, 52866.924 25/06/26,04:04:07,13,09,1, 11.8,1,1, 13.187, 10609.376, 468.886, 52866.928 25/06/26,04:04:07,14,09,1, 11.8,1,1, 13.187, 10609.466, 468.760, 52866.910 25/06/26,04:04:07,15,09,1, 11.8,1,1, 13.187, 10609.504, 468.630, 52866.813 25/06/26,04:04:07,16,09,1, 11.8,1,1, 13.187, 10609.584, 468.528, 52866.744 25/06/26,04:04:07,17,09,1, 11.8,1,1, 13.187, 10609.635, 468.342, 52866.533 25/06/26,04:04:07,18,09,1, 11.8,1,1, 13.187, 10609.706, 468.233, 52866.561 25/06/26,04:04:07,19,09,1, 11.8,1,1, 13.187, 10609.766, 468.135, 52866.617 25/06/26,04:04:08,00,09,1, 11.9,1,1, 13.188, 10609.764, 468.135, 52866.617 25/06/26,04:04:08,01,09,1, 11.9,1,1, 13.188, 10609.908, 467.840, 52866.441 25/06/26,04:04:08,02,09,1, 11.9,1,1, 13.188, 10609.965, 467.691, 52866.289 25/06/26,04:04:08,03,09,1, 11.9,1,1, 13.188, 10610.029, 467.570, 52866.296 25/06/26,04:04:08,04,09,1, 11.9,1,1, 13.188, 10610.085, 467.437, 52866.219 25/06/26,04:04:08,05,09,1, 11.9,1,1, 13.188, 10610.148, 467.322, 52866.069 25/06/26,04:04:08,06,09,1, 11.9,1,1, 13.188, 10610.206, 467.156, 52866.095 25/06/26,04:04:08,07,09,1, 11.9,1,1, 13.188, 10610.277, 467.018, 52866.000 25/06/26,04:04:08,08,09,1, 11.9,1,1, 13.188, 10610.339, 466.928, 52865.900 25/06/26,04:04:08,09,09,1, 11.9,1,1, 13.188, 10610.418, 466.750, 52865.875 25/06/26,04:04:08,10,09,1, 11.9,1,1, 13.188, 10610.477, 466.632, 52865.763 25/06/26,04:04:08,11,09,1, 11.9,1,1, 13.188, 10610.552, 466.482, 52865.687 25/06/26,04:04:08,12,09,1, 11.9,1,1, 13.188, 10610.622, 466.362, 52865.684 25/06/26,04:04:08,13,09,1, 11.9,1,1, 13.188, 10610.683, 466.219, 52865.554 25/06/26,04:04:08,14,09,1, 11.9,1,1, 13.188, 10610.755, 466.102, 52865.542 25/06/26,04:04:08,15,09,1, 11.9,1,1, 13.188, 10610.794, 465.969, 52865.494 25/06/26,04:04:08,16,09,1, 11.9,1,1, 13.188, 10610.880, 465.823, 52865.397 25/06/26,04:04:08,17,09,1, 11.9,1,1, 13.188, 10610.975, 465.693, 52865.337 25/06/26,04:04:08,18,09,1, 11.9,1,1, 13.188, 10611.002, 465.560, 52865.327 25/06/26,04:04:08,19,09,1, 11.9,1,1, 13.188, 10611.053, 465.435, 52865.185 25/06/26,04:04:09,00,09,1, 12.0,1,1, 13.187, 10611.049, 465.435, 52865.185 25/06/26,04:04:09,01,09,1, 12.0,1,1, 13.187, 10611.206, 465.164, 52865.127 25/06/26,04:04:09,02,09,1, 12.0,1,1, 13.187, 10611.262, 465.042, 52865.034 25/06/26,04:04:09,03,09,1, 12.0,1,1, 13.187, 10611.326, 464.922, 52864.936 25/06/26,04:04:09,04,09,1, 12.0,1,1, 13.187, 10611.387, 464.766, 52864.902 25/06/26,04:04:09,05,09,1, 12.0,1,1, 13.187, 10611.465, 464.645, 52864.822 25/06/26,04:04:09,06,09,1, 12.0,1,1, 13.187, 10611.540, 464.511, 52864.756 25/06/26,04:04:09,07,09,1, 12.0,1,1, 13.187, 10611.597, 464.375, 52864.719 25/06/26,04:04:09,08,09,1, 12.0,1,1, 13.187, 10611.664, 464.251, 52864.690 25/06/26,04:04:09,09,09,1, 12.0,1,1, 13.187, 10611.719, 464.106, 52864.606 25/06/26,04:04:09,10,09,1, 12.0,1,1, 13.187, 10611.794, 464.000, 52864.511 25/06/26,04:04:09,11,09,1, 12.0,1,1, 13.187, 10611.876, 463.865, 52864.399 25/06/26,04:04:09,12,09,1, 12.0,1,1, 13.187, 10611.908, 463.730, 52864.376 25/06/26,04:04:09,13,09,1, 12.0,1,1, 13.187, 10611.986, 463.603, 52864.280 25/06/26,04:04:09,14,09,1, 12.0,1,1, 13.187, 10612.066, 463.487, 52864.290 25/06/26,04:04:09,15,09,1, 12.0,1,1, 13.187, 10612.146, 463.345, 52864.242 25/06/26,04:04:09,16,09,1, 12.0,1,1, 13.187, 10612.198, 463.230, 52864.197 25/06/26,04:04:09,17,09,1, 12.0,1,1, 13.187, 10612.280, 463.114, 52864.089 25/06/26,04:04:09,18,09,1, 12.0,1,1, 13.187, 10612.377, 462.962, 52864.056 25/06/26,04:04:09,19,09,1, 12.0,1,1, 13.187, 10612.423, 462.853, 52863.963 25/06/26,04:04:10,00,10,1, 11.9,1,1, 13.189, 10612.417, 462.853, 52863.963 25/06/26,04:04:10,01,10,1, 11.9,1,1, 13.189, 10612.531, 462.602, 52863.846 25/06/26,04:04:10,02,10,1, 11.9,1,1, 13.189, 10612.614, 462.439, 52863.738 25/06/26,04:04:10,03,10,1, 11.9,1,1, 13.189, 10612.689, 462.351, 52863.747 25/06/26,04:04:10,04,10,1, 11.9,1,1, 13.189, 10612.740, 462.191, 52863.730 25/06/26,04:04:10,05,10,1, 11.9,1,1, 13.189, 10612.797, 462.088, 52863.604 25/06/26,04:04:10,06,10,1, 11.9,1,1, 13.189, 10612.858, 461.950, 52863.583 25/06/26,04:04:10,07,10,1, 11.9,1,1, 13.189, 10612.947, 461.835, 52863.551 25/06/26,04:04:10,08,10,1, 11.9,1,1, 13.189, 10613.032, 461.713, 52863.404 25/06/26,04:04:10,09,10,1, 11.9,1,1, 13.189, 10613.103, 461.571, 52863.389 25/06/26,04:04:10,10,10,1, 11.9,1,1, 13.189, 10613.180, 461.453, 52863.219 25/06/26,04:04:10,11,10,1, 11.9,1,1, 13.189, 10613.196, 461.333, 52863.152 25/06/26,04:04:10,12,10,1, 11.9,1,1, 13.189, 10613.278, 461.213, 52863.231 25/06/26,04:04:10,13,10,1, 11.9,1,1, 13.189, 10613.351, 461.064, 52863.153 25/06/26,04:04:10,14,10,1, 11.9,1,1, 13.189, 10613.437, 460.961, 52863.039 25/06/26,04:04:10,15,10,1, 11.9,1,1, 13.189, 10613.508, 460.821, 52862.947 25/06/26,04:04:10,16,10,1, 11.9,1,1, 13.189, 10613.569, 460.717, 52862.891 25/06/26,04:04:10,17,10,1, 11.9,1,1, 13.189, 10613.612, 460.581, 52862.847 25/06/26,04:04:10,18,10,1, 11.9,1,1, 13.189, 10613.671, 460.454, 52862.849 25/06/26,04:04:10,19,10,1, 11.9,1,1, 13.189, 10613.765, 460.348, 52862.674 25/06/26,04:04:11,00,11,1, 11.9,1,1, 13.186, 10613.761, 460.348, 52862.674 25/06/26,04:04:11,01,11,1, 11.9,1,1, 13.186, 10613.894, 460.113, 52862.650 25/06/26,04:04:11,02,11,1, 11.9,1,1, 13.186, 10613.962, 459.963, 52862.599 25/06/26,04:04:11,03,11,1, 11.9,1,1, 13.186, 10614.039, 459.860, 52862.517 25/06/26,04:04:11,04,11,1, 11.9,1,1, 13.186, 10614.105, 459.729, 52862.436 25/06/26,04:04:11,05,11,1, 11.9,1,1, 13.186, 10614.189, 459.598, 52862.381 25/06/26,04:04:11,06,11,1, 11.9,1,1, 13.186, 10614.269, 459.468, 52862.311 25/06/26,04:04:11,07,11,1, 11.9,1,1, 13.186, 10614.279, 459.344, 52862.279 25/06/26,04:04:11,08,11,1, 11.9,1,1, 13.186, 10614.373, 459.228, 52862.277 25/06/26,04:04:11,09,11,1, 11.9,1,1, 13.186, 10614.437, 459.112, 52862.170 25/06/26,04:04:11,10,11,1, 11.9,1,1, 13.186, 10614.495, 458.986, 52862.111 25/06/26,04:04:11,11,11,1, 11.9,1,1, 13.186, 10614.555, 458.841, 52862.025 25/06/26,04:04:11,12,11,1, 11.9,1,1, 13.186, 10614.619, 458.759, 52862.003 25/06/26,04:04:11,13,11,1, 11.9,1,1, 13.186, 10614.694, 458.617, 52861.898 25/06/26,04:04:11,14,11,1, 11.9,1,1, 13.186, 10614.768, 458.515, 52861.916 25/06/26,04:04:11,15,11,1, 11.9,1,1, 13.186, 10614.835, 458.367, 52861.790 25/06/26,04:04:11,16,11,1, 11.9,1,1, 13.186, 10614.897, 458.286, 52861.814 25/06/26,04:04:11,17,11,1, 11.9,1,1, 13.186, 10614.959, 458.144, 52861.733 25/06/26,04:04:11,18,11,1, 11.9,1,1, 13.186, 10615.043, 458.011, 52861.652 25/06/26,04:04:11,19,11,1, 11.9,1,1, 13.186, 10615.094, 457.912, 52861.596 25/06/26,04:04:12,00,11,1, 12.0,1,1, 13.191, 10615.088, 457.912, 52861.596 25/06/26,04:04:12,01,11,1, 12.0,1,1, 13.191, 10615.235, 457.692, 52861.510 25/06/26,04:04:12,02,11,1, 12.0,1,1, 13.191, 10615.319, 457.540, 52861.358 25/06/26,04:04:12,03,11,1, 12.0,1,1, 13.191, 10615.374, 457.490, 52861.448 25/06/26,04:04:12,04,11,1, 12.0,1,1, 13.191, 10615.449, 457.332, 52861.351 25/06/26,04:04:12,05,11,1, 12.0,1,1, 13.191, 10615.512, 457.239, 52861.304 25/06/26,04:04:12,06,11,1, 12.0,1,1, 13.191, 10615.600, 457.110, 52861.257 25/06/26,04:04:12,07,11,1, 12.0,1,1, 13.191, 10615.640, 457.002, 52861.204 25/06/26,04:04:12,08,11,1, 12.0,1,1, 13.191, 10615.711, 456.907, 52861.130 25/06/26,04:04:12,09,11,1, 12.0,1,1, 13.191, 10615.799, 456.790, 52861.112 25/06/26,04:04:12,10,11,1, 12.0,1,1, 13.191, 10615.881, 456.686, 52861.009 25/06/26,04:04:12,11,11,1, 12.0,1,1, 13.191, 10615.941, 456.557, 52860.974 25/06/26,04:04:12,12,11,1, 12.0,1,1, 13.191, 10615.992, 456.444, 52860.942 25/06/26,04:04:12,13,11,1, 12.0,1,1, 13.191, 10616.054, 456.360, 52860.872 25/06/26,04:04:12,14,11,1, 12.0,1,1, 13.191, 10616.143, 456.249, 52860.837 25/06/26,04:04:12,15,11,1, 12.0,1,1, 13.191, 10616.201, 456.099, 52860.780 25/06/26,04:04:12,16,11,1, 12.0,1,1, 13.191, 10616.278, 456.029, 52860.741 25/06/26,04:04:12,17,11,1, 12.0,1,1, 13.191, 10616.350, 455.882, 52860.623 25/06/26,04:04:12,18,11,1, 12.0,1,1, 13.191, 10616.420, 455.834, 52860.639 25/06/26,04:04:12,19,11,1, 12.0,1,1, 13.191, 10616.501, 455.692, 52860.552 25/06/26,04:04:13,00,11,1, 11.9,1,1, 13.185, 10616.498, 455.692, 52860.552 25/06/26,04:04:13,01,11,1, 11.9,1,1, 13.185, 10616.620, 455.509, 52860.420 25/06/26,04:04:13,02,11,1, 11.9,1,1, 13.185, 10616.730, 455.395, 52860.405 25/06/26,04:04:13,03,11,1, 11.9,1,1, 13.185, 10616.767, 455.292, 52860.336 25/06/26,04:04:13,04,11,1, 11.9,1,1, 13.185, 10616.853, 455.197, 52860.357 25/06/26,04:04:13,05,11,1, 11.9,1,1, 13.185, 10616.907, 455.107, 52860.226 25/06/26,04:04:13,06,11,1, 11.9,1,1, 13.185, 10617.003, 454.975, 52860.186 25/06/26,04:04:13,07,11,1, 11.9,1,1, 13.185, 10617.029, 454.915, 52860.201 25/06/26,04:04:13,08,11,1, 11.9,1,1, 13.185, 10617.127, 454.805, 52860.068 25/06/26,04:04:13,09,11,1, 11.9,1,1, 13.185, 10617.208, 454.734, 52860.087 25/06/26,04:04:13,10,11,1, 11.9,1,1, 13.185, 10617.251, 454.612, 52860.057 25/06/26,04:04:13,11,11,1, 11.9,1,1, 13.185, 10617.363, 454.538, 52860.010 25/06/26,04:04:13,12,11,1, 11.9,1,1, 13.185, 10617.442, 454.440, 52859.985 25/06/26,04:04:13,13,11,1, 11.9,1,1, 13.185, 10617.500, 454.346, 52859.884 25/06/26,04:04:13,14,11,1, 11.9,1,1, 13.185, 10617.564, 454.266, 52859.825 25/06/26,04:04:13,15,11,1, 11.9,1,1, 13.185, 10617.622, 454.180, 52859.871 25/06/26,04:04:13,16,11,1, 11.9,1,1, 13.185, 10617.722, 454.063, 52859.726 25/06/26,04:04:13,17,11,1, 11.9,1,1, 13.185, 10617.782, 453.977, 52859.774 25/06/26,04:04:13,18,11,1, 11.9,1,1, 13.185, 10617.872, 453.899, 52859.703 25/06/26,04:04:13,19,11,1, 11.9,1,1, 13.185, 10617.954, 453.792, 52859.549 25/06/26,04:04:14,00,12,1, 11.9,1,1, 13.184, 10617.950, 453.792, 52859.549 25/06/26,04:04:14,01,12,1, 11.9,1,1, 13.184, 10618.100, 453.621, 52859.537 25/06/26,04:04:14,02,12,1, 11.9,1,1, 13.184, 10618.154, 453.556, 52859.506 25/06/26,04:04:14,03,12,1, 11.9,1,1, 13.184, 10618.207, 453.437, 52859.435 25/06/26,04:04:14,04,12,1, 11.9,1,1, 13.184, 10618.348, 453.365, 52859.387 25/06/26,04:04:14,05,12,1, 11.9,1,1, 13.184, 10618.397, 453.278, 52859.339 25/06/26,04:04:14,06,12,1, 11.9,1,1, 13.184, 10618.487, 453.188, 52859.291 25/06/26,04:04:14,07,12,1, 11.9,1,1, 13.184, 10618.551, 453.119, 52859.204 25/06/26,04:04:14,08,12,1, 11.9,1,1, 13.184, 10618.628, 452.998, 52859.161 25/06/26,04:04:14,09,12,1, 11.9,1,1, 13.184, 10618.721, 452.960, 52859.173 25/06/26,04:04:14,10,12,1, 11.9,1,1, 13.184, 10618.787, 452.871, 52859.149 25/06/26,04:04:14,11,12,1, 11.9,1,1, 13.184, 10618.852, 452.780, 52859.080 25/06/26,04:04:14,12,12,1, 11.9,1,1, 13.184, 10618.943, 452.689, 52859.053 25/06/26,04:04:14,13,12,1, 11.9,1,1, 13.184, 10618.995, 452.616, 52859.019 25/06/26,04:04:14,14,12,1, 11.9,1,1, 13.184, 10619.078, 452.531, 52858.976 25/06/26,04:04:14,15,12,1, 11.9,1,1, 13.184, 10619.184, 452.457, 52858.926 25/06/26,04:04:14,16,12,1, 11.9,1,1, 13.184, 10619.226, 452.397, 52858.901 25/06/26,04:04:14,17,12,1, 11.9,1,1, 13.184, 10619.327, 452.301, 52858.884 25/06/26,04:04:14,18,12,1, 11.9,1,1, 13.184, 10619.421, 452.253, 52858.834 25/06/26,04:04:14,19,12,1, 11.9,1,1, 13.184, 10619.500, 452.156, 52858.830 25/06/26,04:04:15,00,11,1, 11.9,1,1, 13.185, 10619.494, 452.156, 52858.830 25/06/26,04:04:15,01,11,1, 11.9,1,1, 13.185, 10619.644, 451.979, 52858.659 25/06/26,04:04:15,02,11,1, 11.9,1,1, 13.185, 10619.733, 451.912, 52858.647 25/06/26,04:04:15,03,11,1, 11.9,1,1, 13.185, 10619.805, 451.835, 52858.532 25/06/26,04:04:15,04,11,1, 11.9,1,1, 13.185, 10619.896, 451.748, 52858.581 25/06/26,04:04:15,05,11,1, 11.9,1,1, 13.185, 10619.987, 451.665, 52858.433 25/06/26,04:04:15,06,11,1, 11.9,1,1, 13.185, 10620.051, 451.603, 52858.466 25/06/26,04:04:15,07,11,1, 11.9,1,1, 13.185, 10620.107, 451.541, 52858.366 25/06/26,04:04:15,08,11,1, 11.9,1,1, 13.185, 10620.202, 451.464, 52858.471 25/06/26,04:04:15,09,11,1, 11.9,1,1, 13.185, 10620.293, 451.408, 52858.366 25/06/26,04:04:15,10,11,1, 11.9,1,1, 13.185, 10620.364, 451.302, 52858.278 25/06/26,04:04:15,11,11,1, 11.9,1,1, 13.185, 10620.426, 451.249, 52858.272 25/06/26,04:04:15,12,11,1, 11.9,1,1, 13.185, 10620.523, 451.159, 52858.200 25/06/26,04:04:15,13,11,1, 11.9,1,1, 13.185, 10620.596, 451.095, 52858.175 25/06/26,04:04:15,14,11,1, 11.9,1,1, 13.185, 10620.725, 451.004, 52858.213 25/06/26,04:04:15,15,11,1, 11.9,1,1, 13.185, 10620.797, 450.954, 52858.075 25/06/26,04:04:15,16,11,1, 11.9,1,1, 13.185, 10620.854, 450.871, 52858.036 25/06/26,04:04:15,17,11,1, 11.9,1,1, 13.185, 10620.950, 450.813, 52858.060 25/06/26,04:04:15,18,11,1, 11.9,1,1, 13.185, 10621.007, 450.731, 52857.990 25/06/26,04:04:15,19,11,1, 11.9,1,1, 13.185, 10621.110, 450.658, 52857.897 25/06/26,04:04:16,00,12,1, 11.9,1,1, 13.186, 10621.104, 450.658, 52857.897 25/06/26,04:04:16,01,12,1, 11.9,1,1, 13.186, 10621.290, 450.538, 52857.761 25/06/26,04:04:16,02,12,1, 11.9,1,1, 13.186, 10621.374, 450.455, 52857.895 25/06/26,04:04:16,03,12,1, 11.9,1,1, 13.186, 10621.443, 450.387, 52857.785 25/06/26,04:04:16,04,12,1, 11.9,1,1, 13.186, 10621.543, 450.316, 52857.734 25/06/26,04:04:16,05,12,1, 11.9,1,1, 13.186, 10621.612, 450.233, 52857.736 25/06/26,04:04:16,06,12,1, 11.9,1,1, 13.186, 10621.700, 450.194, 52857.692 25/06/26,04:04:16,07,12,1, 11.9,1,1, 13.186, 10621.787, 450.121, 52857.642 25/06/26,04:04:16,08,12,1, 11.9,1,1, 13.186, 10621.883, 450.062, 52857.564 25/06/26,04:04:16,09,12,1, 11.9,1,1, 13.186, 10621.971, 449.986, 52857.590 25/06/26,04:04:16,10,12,1, 11.9,1,1, 13.186, 10622.066, 449.921, 52857.489 25/06/26,04:04:16,11,12,1, 11.9,1,1, 13.186, 10622.141, 449.855, 52857.441 25/06/26,04:04:16,12,12,1, 11.9,1,1, 13.186, 10622.249, 449.802, 52857.443 25/06/26,04:04:16,13,12,1, 11.9,1,1, 13.186, 10622.328, 449.731, 52857.402 25/06/26,04:04:16,14,12,1, 11.9,1,1, 13.186, 10622.424, 449.652, 52857.320 25/06/26,04:04:16,15,12,1, 11.9,1,1, 13.186, 10622.511, 449.624, 52857.377 25/06/26,04:04:16,16,12,1, 11.9,1,1, 13.186, 10622.587, 449.534, 52857.332 25/06/26,04:04:16,17,12,1, 11.9,1,1, 13.186, 10622.680, 449.498, 52857.264 25/06/26,04:04:16,18,12,1, 11.9,1,1, 13.186, 10622.774, 449.420, 52857.211 25/06/26,04:04:16,19,12,1, 11.9,1,1, 13.186, 10622.861, 449.360, 52857.172 25/06/26,04:04:17,00,12,1, 12.0,1,1, 13.187, 10622.857, 449.360, 52857.172 25/06/26,04:04:17,01,12,1, 12.0,1,1, 13.187, 10623.054, 449.238, 52856.934 25/06/26,04:04:17,02,12,1, 12.0,1,1, 13.187, 10623.152, 449.187, 52857.024 25/06/26,04:04:17,03,12,1, 12.0,1,1, 13.187, 10623.223, 449.098, 52857.082 25/06/26,04:04:17,04,12,1, 12.0,1,1, 13.187, 10623.315, 449.077, 52856.934 25/06/26,04:04:17,05,12,1, 12.0,1,1, 13.187, 10623.390, 448.983, 52856.916 25/06/26,04:04:17,06,12,1, 12.0,1,1, 13.187, 10623.482, 448.945, 52856.898 25/06/26,04:04:17,07,12,1, 12.0,1,1, 13.187, 10623.532, 448.867, 52856.790 25/06/26,04:04:17,08,12,1, 12.0,1,1, 13.187, 10623.638, 448.839, 52856.815 25/06/26,04:04:17,09,12,1, 12.0,1,1, 13.187, 10623.747, 448.767, 52856.771 25/06/26,04:04:17,10,12,1, 12.0,1,1, 13.187, 10623.837, 448.700, 52856.731 25/06/26,04:04:17,11,12,1, 12.0,1,1, 13.187, 10623.925, 448.641, 52856.763 25/06/26,04:04:17,12,12,1, 12.0,1,1, 13.187, 10623.989, 448.592, 52856.692 25/06/26,04:04:17,13,12,1, 12.0,1,1, 13.187, 10624.079, 448.516, 52856.654 25/06/26,04:04:17,14,12,1, 12.0,1,1, 13.187, 10624.170, 448.463, 52856.571 25/06/26,04:04:17,15,12,1, 12.0,1,1, 13.187, 10624.242, 448.414, 52856.573 25/06/26,04:04:17,16,12,1, 12.0,1,1, 13.187, 10624.337, 448.336, 52856.524 25/06/26,04:04:17,17,12,1, 12.0,1,1, 13.187, 10624.419, 448.292, 52856.415 25/06/26,04:04:17,18,12,1, 12.0,1,1, 13.187, 10624.492, 448.226, 52856.440 25/06/26,04:04:17,19,12,1, 12.0,1,1, 13.187, 10624.564, 448.182, 52856.459 25/06/26,04:04:18,00,12,1, 12.0,1,1, 13.192, 10624.559, 448.182, 52856.459 25/06/26,04:04:18,01,12,1, 12.0,1,1, 13.192, 10624.776, 448.060, 52856.342 25/06/26,04:04:18,02,12,1, 12.0,1,1, 13.192, 10624.813, 447.973, 52856.258 25/06/26,04:04:18,03,12,1, 12.0,1,1, 13.192, 10624.913, 447.933, 52856.224 25/06/26,04:04:18,04,12,1, 12.0,1,1, 13.192, 10624.998, 447.887, 52856.236 25/06/26,04:04:18,05,12,1, 12.0,1,1, 13.192, 10625.075, 447.827, 52856.196 25/06/26,04:04:18,06,12,1, 12.0,1,1, 13.192, 10625.165, 447.766, 52856.165 25/06/26,04:04:18,07,12,1, 12.0,1,1, 13.192, 10625.260, 447.701, 52856.073 25/06/26,04:04:18,08,12,1, 12.0,1,1, 13.192, 10625.335, 447.664, 52856.049 25/06/26,04:04:18,09,12,1, 12.0,1,1, 13.192, 10625.455, 447.580, 52855.955 25/06/26,04:04:18,10,12,1, 12.0,1,1, 13.192, 10625.526, 447.526, 52855.989 25/06/26,04:04:18,11,12,1, 12.0,1,1, 13.192, 10625.613, 447.462, 52855.870 25/06/26,04:04:18,12,12,1, 12.0,1,1, 13.192, 10625.696, 447.425, 52855.896 25/06/26,04:04:18,13,12,1, 12.0,1,1, 13.192, 10625.763, 447.352, 52855.808 25/06/26,04:04:18,14,12,1, 12.0,1,1, 13.192, 10625.849, 447.283, 52855.795 25/06/26,04:04:18,15,12,1, 12.0,1,1, 13.192, 10625.939, 447.252, 52855.731 25/06/26,04:04:18,16,12,1, 12.0,1,1, 13.192, 10626.043, 447.186, 52855.746 25/06/26,04:04:18,17,12,1, 12.0,1,1, 13.192, 10626.113, 447.111, 52855.649 25/06/26,04:04:18,18,12,1, 12.0,1,1, 13.192, 10626.185, 447.034, 52855.618 25/06/26,04:04:18,19,12,1, 12.0,1,1, 13.192, 10626.267, 446.999, 52855.589 25/06/26,04:04:19,00,11,1, 11.9,1,1, 13.186, 10626.261, 446.999, 52855.589 25/06/26,04:04:19,01,11,1, 11.9,1,1, 13.186, 10626.406, 446.849, 52855.491 25/06/26,04:04:19,02,11,1, 11.9,1,1, 13.186, 10626.518, 446.780, 52855.419 25/06/26,04:04:19,03,11,1, 11.9,1,1, 13.186, 10626.587, 446.731, 52855.370 25/06/26,04:04:19,04,11,1, 11.9,1,1, 13.186, 10626.654, 446.656, 52855.269 25/06/26,04:04:19,05,11,1, 11.9,1,1, 13.186, 10626.747, 446.616, 52855.274 25/06/26,04:04:19,06,11,1, 11.9,1,1, 13.186, 10626.841, 446.535, 52855.264 25/06/26,04:04:19,07,11,1, 11.9,1,1, 13.186, 10626.914, 446.473, 52855.261 25/06/26,04:04:19,08,11,1, 11.9,1,1, 13.186, 10626.989, 446.418, 52855.231 25/06/26,04:04:19,09,11,1, 11.9,1,1, 13.186, 10627.056, 446.328, 52855.108 25/06/26,04:04:19,10,11,1, 11.9,1,1, 13.186, 10627.147, 446.262, 52855.072 25/06/26,04:04:19,11,11,1, 11.9,1,1, 13.186, 10627.212, 446.185, 52855.063 25/06/26,04:04:19,12,11,1, 11.9,1,1, 13.186, 10627.260, 446.133, 52854.986 25/06/26,04:04:19,13,11,1, 11.9,1,1, 13.186, 10627.353, 446.056, 52854.925 25/06/26,04:04:19,14,11,1, 11.9,1,1, 13.186, 10627.437, 445.978, 52854.854 25/06/26,04:04:19,15,11,1, 11.9,1,1, 13.186, 10627.518, 445.902, 52854.852 25/06/26,04:04:19,16,11,1, 11.9,1,1, 13.186, 10627.574, 445.819, 52854.788 25/06/26,04:04:19,17,11,1, 11.9,1,1, 13.186, 10627.632, 445.731, 52854.663 25/06/26,04:04:19,18,11,1, 11.9,1,1, 13.186, 10627.707, 445.665, 52854.684 25/06/26,04:04:19,19,11,1, 11.9,1,1, 13.186, 10627.779, 445.576, 52854.612 25/06/26,04:04:20,00,11,1, 11.9,1,1, 13.188, 10627.772, 445.576, 52854.612 25/06/26,04:04:20,01,11,1, 11.9,1,1, 13.188, 10627.926, 445.420, 52854.511 25/06/26,04:04:20,02,11,1, 11.9,1,1, 13.188, 10627.977, 445.334, 52854.461 25/06/26,04:04:20,03,11,1, 11.9,1,1, 13.188, 10628.075, 445.274, 52854.363 25/06/26,04:04:20,04,11,1, 11.9,1,1, 13.188, 10628.107, 445.178, 52854.312 25/06/26,04:04:20,05,11,1, 11.9,1,1, 13.188, 10628.183, 445.095, 52854.264 25/06/26,04:04:20,06,11,1, 11.9,1,1, 13.188, 10628.249, 445.009, 52854.229 25/06/26,04:04:20,07,11,1, 11.9,1,1, 13.188, 10628.352, 444.915, 52854.166 25/06/26,04:04:20,08,11,1, 11.9,1,1, 13.188, 10628.371, 444.837, 52854.079 25/06/26,04:04:20,09,11,1, 11.9,1,1, 13.188, 10628.475, 444.727, 52854.012 25/06/26,04:04:20,10,11,1, 11.9,1,1, 13.188, 10628.513, 444.652, 52853.929 25/06/26,04:04:20,11,11,1, 11.9,1,1, 13.188, 10628.590, 444.545, 52853.878 25/06/26,04:04:20,12,11,1, 11.9,1,1, 13.188, 10628.649, 444.474, 52853.866 25/06/26,04:04:20,13,11,1, 11.9,1,1, 13.188, 10628.705, 444.346, 52853.791 25/06/26,04:04:20,14,11,1, 11.9,1,1, 13.188, 10628.759, 444.271, 52853.713 25/06/26,04:04:20,15,11,1, 11.9,1,1, 13.188, 10628.815, 444.206, 52853.647 25/06/26,04:04:20,16,11,1, 11.9,1,1, 13.188, 10628.884, 444.117, 52853.642 25/06/26,04:04:20,17,11,1, 11.9,1,1, 13.188, 10628.942, 444.001, 52853.591 25/06/26,04:04:20,18,11,1, 11.9,1,1, 13.188, 10628.977, 443.925, 52853.516 25/06/26,04:04:20,19,11,1, 11.9,1,1, 13.188, 10629.040, 443.826, 52853.408 25/06/26,04:04:21,00,12,1, 11.9,1,1, 13.189, 10629.040, 443.826, 52853.408 25/06/26,04:04:21,01,12,1, 11.9,1,1, 13.189, 10629.172, 443.635, 52853.330 25/06/26,04:04:21,02,12,1, 11.9,1,1, 13.189, 10629.238, 443.515, 52853.246 25/06/26,04:04:21,03,12,1, 11.9,1,1, 13.189, 10629.274, 443.446, 52853.208 25/06/26,04:04:21,04,12,1, 11.9,1,1, 13.189, 10629.348, 443.318, 52853.160 25/06/26,04:04:21,05,12,1, 11.9,1,1, 13.189, 10629.411, 443.237, 52853.068 25/06/26,04:04:21,06,12,1, 11.9,1,1, 13.189, 10629.461, 443.138, 52852.980 25/06/26,04:04:21,07,12,1, 11.9,1,1, 13.189, 10629.543, 443.059, 52852.982 25/06/26,04:04:21,08,12,1, 11.9,1,1, 13.189, 10629.583, 442.936, 52852.858 25/06/26,04:04:21,09,12,1, 11.9,1,1, 13.189, 10629.649, 442.863, 52852.871 25/06/26,04:04:21,10,12,1, 11.9,1,1, 13.189, 10629.689, 442.728, 52852.696 25/06/26,04:04:21,11,12,1, 11.9,1,1, 13.189, 10629.771, 442.654, 52852.667 25/06/26,04:04:21,12,12,1, 11.9,1,1, 13.189, 10629.813, 442.519, 52852.589 25/06/26,04:04:21,13,12,1, 11.9,1,1, 13.189, 10629.861, 442.419, 52852.565 25/06/26,04:04:21,14,12,1, 11.9,1,1, 13.189, 10629.908, 442.323, 52852.545 25/06/26,04:04:21,15,12,1, 11.9,1,1, 13.189, 10629.964, 442.206, 52852.439 25/06/26,04:04:21,16,12,1, 11.9,1,1, 13.189, 10630.053, 442.116, 52852.304 25/06/26,04:04:21,17,12,1, 11.9,1,1, 13.189, 10630.116, 441.973, 52852.251 25/06/26,04:04:21,18,12,1, 11.9,1,1, 13.189, 10630.169, 441.892, 52852.218 25/06/26,04:04:21,19,12,1, 11.9,1,1, 13.189, 10630.201, 441.794, 52852.133 25/06/26,04:04:22,00,11,1, 11.9,1,1, 13.187, 10630.200, 441.794, 52852.133 25/06/26,04:04:22,01,11,1, 11.9,1,1, 13.187, 10630.335, 441.569, 52852.054 25/06/26,04:04:22,02,11,1, 11.9,1,1, 13.187, 10630.394, 441.456, 52851.970 25/06/26,04:04:22,03,11,1, 11.9,1,1, 13.187, 10630.450, 441.350, 52851.890 25/06/26,04:04:22,04,11,1, 11.9,1,1, 13.187, 10630.501, 441.263, 52851.948 25/06/26,04:04:22,05,11,1, 11.9,1,1, 13.187, 10630.549, 441.127, 52851.802 25/06/26,04:04:22,06,11,1, 11.9,1,1, 13.187, 10630.625, 441.019, 52851.711 25/06/26,04:04:22,07,11,1, 11.9,1,1, 13.187, 10630.678, 440.915, 52851.676 25/06/26,04:04:22,08,11,1, 11.9,1,1, 13.187, 10630.725, 440.765, 52851.507 25/06/26,04:04:22,09,11,1, 11.9,1,1, 13.187, 10630.784, 440.670, 52851.524 25/06/26,04:04:22,10,11,1, 11.9,1,1, 13.187, 10630.837, 440.559, 52851.370 25/06/26,04:04:22,11,11,1, 11.9,1,1, 13.187, 10630.900, 440.471, 52851.356 25/06/26,04:04:22,12,11,1, 11.9,1,1, 13.187, 10630.964, 440.361, 52851.311 25/06/26,04:04:22,13,11,1, 11.9,1,1, 13.187, 10631.013, 440.222, 52851.266 25/06/26,04:04:22,14,11,1, 11.9,1,1, 13.187, 10631.042, 440.123, 52851.120 25/06/26,04:04:22,15,11,1, 11.9,1,1, 13.187, 10631.093, 440.012, 52851.094 25/06/26,04:04:22,16,11,1, 11.9,1,1, 13.187, 10631.151, 439.881, 52851.027 25/06/26,04:04:22,17,11,1, 11.9,1,1, 13.187, 10631.224, 439.772, 52851.055 25/06/26,04:04:22,18,11,1, 11.9,1,1, 13.187, 10631.287, 439.643, 52850.913 25/06/26,04:04:22,19,11,1, 11.9,1,1, 13.187, 10631.326, 439.503, 52850.780 25/06/26,04:04:23,00,12,1, 11.9,1,1, 13.191, 10631.326, 439.503, 52850.780 25/06/26,04:04:23,01,12,1, 11.9,1,1, 13.191, 10631.424, 439.288, 52850.705 25/06/26,04:04:23,02,12,1, 11.9,1,1, 13.191, 10631.504, 439.186, 52850.646 25/06/26,04:04:23,03,12,1, 11.9,1,1, 13.191, 10631.556, 439.043, 52850.483 25/06/26,04:04:23,04,12,1, 11.9,1,1, 13.191, 10631.624, 438.930, 52850.498 25/06/26,04:04:23,05,12,1, 11.9,1,1, 13.191, 10631.662, 438.804, 52850.434 25/06/26,04:04:23,06,12,1, 11.9,1,1, 13.191, 10631.700, 438.690, 52850.312 25/06/26,04:04:23,07,12,1, 11.9,1,1, 13.191, 10631.746, 438.575, 52850.331 25/06/26,04:04:23,08,12,1, 11.9,1,1, 13.191, 10631.813, 438.416, 52850.219 25/06/26,04:04:23,09,12,1, 11.9,1,1, 13.191, 10631.857, 438.309, 52850.118 25/06/26,04:04:23,10,12,1, 11.9,1,1, 13.191, 10631.941, 438.168, 52850.050 25/06/26,04:04:23,11,12,1, 11.9,1,1, 13.191, 10631.977, 438.062, 52849.940 25/06/26,04:04:23,12,12,1, 11.9,1,1, 13.191, 10632.026, 437.906, 52849.867 25/06/26,04:04:23,13,12,1, 11.9,1,1, 13.191, 10632.088, 437.800, 52849.916 25/06/26,04:04:23,14,12,1, 11.9,1,1, 13.191, 10632.123, 437.686, 52849.757 25/06/26,04:04:23,15,12,1, 11.9,1,1, 13.191, 10632.188, 437.534, 52849.656 25/06/26,04:04:23,16,12,1, 11.9,1,1, 13.191, 10632.245, 437.387, 52849.630 25/06/26,04:04:23,17,12,1, 11.9,1,1, 13.191, 10632.305, 437.269, 52849.471 25/06/26,04:04:23,18,12,1, 11.9,1,1, 13.191, 10632.338, 437.151, 52849.439 25/06/26,04:04:23,19,12,1, 11.9,1,1, 13.191, 10632.393, 436.990, 52849.322 25/06/26,04:04:24,00,11,1, 11.9,1,1, 13.183, 10632.386, 436.990, 52849.322 25/06/26,04:04:24,01,11,1, 11.9,1,1, 13.183, 10632.501, 436.702, 52849.215 25/06/26,04:04:24,02,11,1, 11.9,1,1, 13.183, 10632.535, 436.617, 52849.188 25/06/26,04:04:24,03,11,1, 11.9,1,1, 13.183, 10632.601, 436.463, 52849.112 25/06/26,04:04:24,04,11,1, 11.9,1,1, 13.183, 10632.664, 436.304, 52848.957 25/06/26,04:04:24,05,11,1, 11.9,1,1, 13.183, 10632.716, 436.180, 52848.946 25/06/26,04:04:24,06,11,1, 11.9,1,1, 13.183, 10632.765, 436.010, 52848.814 25/06/26,04:04:24,07,11,1, 11.9,1,1, 13.183, 10632.802, 435.874, 52848.745 25/06/26,04:04:24,08,11,1, 11.9,1,1, 13.183, 10632.870, 435.750, 52848.657 25/06/26,04:04:24,09,11,1, 11.9,1,1, 13.183, 10632.911, 435.601, 52848.642 25/06/26,04:04:24,10,11,1, 11.9,1,1, 13.183, 10632.987, 435.456, 52848.518 25/06/26,04:04:24,11,11,1, 11.9,1,1, 13.183, 10633.006, 435.326, 52848.492 25/06/26,04:04:24,12,11,1, 11.9,1,1, 13.183, 10633.068, 435.155, 52848.404 25/06/26,04:04:24,13,11,1, 11.9,1,1, 13.183, 10633.134, 435.049, 52848.265 25/06/26,04:04:24,14,11,1, 11.9,1,1, 13.183, 10633.175, 434.858, 52848.202 25/06/26,04:04:24,15,11,1, 11.9,1,1, 13.183, 10633.243, 434.727, 52848.123 25/06/26,04:04:24,16,11,1, 11.9,1,1, 13.183, 10633.258, 434.574, 52848.060 25/06/26,04:04:24,17,11,1, 11.9,1,1, 13.183, 10633.338, 434.415, 52847.937 25/06/26,04:04:24,18,11,1, 11.9,1,1, 13.183, 10633.365, 434.259, 52847.842 25/06/26,04:04:24,19,11,1, 11.9,1,1, 13.183, 10633.436, 434.108, 52847.817 25/06/26,04:04:25,00,12,1, 12.0,1,1, 13.185, 10633.429, 434.108, 52847.817 25/06/26,04:04:25,01,12,1, 12.0,1,1, 13.185, 10633.562, 433.790, 52847.637 25/06/26,04:04:25,02,12,1, 12.0,1,1, 13.185, 10633.587, 433.640, 52847.507 25/06/26,04:04:25,03,12,1, 12.0,1,1, 13.185, 10633.648, 433.501, 52847.417 25/06/26,04:04:25,04,12,1, 12.0,1,1, 13.185, 10633.701, 433.359, 52847.412 25/06/26,04:04:25,05,12,1, 12.0,1,1, 13.185, 10633.735, 433.172, 52847.310 25/06/26,04:04:25,06,12,1, 12.0,1,1, 13.185, 10633.800, 433.059, 52847.280 25/06/26,04:04:25,07,12,1, 12.0,1,1, 13.185, 10633.871, 432.885, 52847.148 25/06/26,04:04:25,08,12,1, 12.0,1,1, 13.185, 10633.919, 432.736, 52847.089 25/06/26,04:04:25,09,12,1, 12.0,1,1, 13.185, 10633.963, 432.563, 52847.028 25/06/26,04:04:25,10,12,1, 12.0,1,1, 13.185, 10633.993, 432.436, 52846.989 25/06/26,04:04:25,11,12,1, 12.0,1,1, 13.185, 10634.081, 432.273, 52846.831 25/06/26,04:04:25,12,12,1, 12.0,1,1, 13.185, 10634.145, 432.127, 52846.727 25/06/26,04:04:25,13,12,1, 12.0,1,1, 13.185, 10634.178, 431.960, 52846.695 25/06/26,04:04:25,14,12,1, 12.0,1,1, 13.185, 10634.249, 431.807, 52846.650 25/06/26,04:04:25,15,12,1, 12.0,1,1, 13.185, 10634.309, 431.668, 52846.554 25/06/26,04:04:25,16,12,1, 12.0,1,1, 13.185, 10634.332, 431.518, 52846.755 25/06/26,04:04:25,17,12,1, 12.0,1,1, 13.185, 10634.438, 431.332, 52846.177 25/06/26,04:04:25,18,12,1, 12.0,1,1, 13.185, 10634.521, 431.173, 52846.253 25/06/26,04:04:25,19,12,1, 12.0,1,1, 13.185, 10634.554, 431.057, 52846.250 25/06/26,04:04:26,00,12,1, 11.9,1,1, 13.186, 10634.547, 431.057, 52846.250 25/06/26,04:04:26,01,12,1, 11.9,1,1, 13.186, 10634.631, 430.773, 52846.072 25/06/26,04:04:26,02,12,1, 11.9,1,1, 13.186, 10634.692, 430.595, 52846.068 25/06/26,04:04:26,03,12,1, 11.9,1,1, 13.186, 10634.782, 430.433, 52845.910 25/06/26,04:04:26,04,12,1, 11.9,1,1, 13.186, 10634.849, 430.303, 52845.852 25/06/26,04:04:26,05,12,1, 11.9,1,1, 13.186, 10634.879, 430.138, 52845.737 25/06/26,04:04:26,06,12,1, 11.9,1,1, 13.186, 10634.929, 429.971, 52845.741 25/06/26,04:04:26,07,12,1, 11.9,1,1, 13.186, 10634.985, 429.830, 52845.677 25/06/26,04:04:26,08,12,1, 11.9,1,1, 13.186, 10635.072, 429.668, 52845.566 25/06/26,04:04:26,09,12,1, 11.9,1,1, 13.186, 10635.136, 429.506, 52845.483 25/06/26,04:04:26,10,12,1, 11.9,1,1, 13.186, 10635.190, 429.379, 52845.441 25/06/26,04:04:26,11,12,1, 11.9,1,1, 13.186, 10635.220, 429.201, 52845.367 25/06/26,04:04:26,12,12,1, 11.9,1,1, 13.186, 10635.277, 429.046, 52845.236 25/06/26,04:04:26,13,12,1, 11.9,1,1, 13.186, 10635.356, 428.880, 52845.208 25/06/26,04:04:26,14,12,1, 11.9,1,1, 13.186, 10635.391, 428.747, 52845.139 25/06/26,04:04:26,15,12,1, 11.9,1,1, 13.186, 10635.446, 428.563, 52845.004 25/06/26,04:04:26,16,12,1, 11.9,1,1, 13.186, 10635.530, 428.404, 52844.952 25/06/26,04:04:26,17,12,1, 11.9,1,1, 13.186, 10635.561, 428.256, 52844.937 25/06/26,04:04:26,18,12,1, 11.9,1,1, 13.186, 10635.638, 428.116, 52844.851 25/06/26,04:04:26,19,12,1, 11.9,1,1, 13.186, 10635.703, 427.947, 52844.711 25/06/26,04:04:27,00,11,1, 11.9,1,1, 13.189, 10635.699, 427.947, 52844.711 25/06/26,04:04:27,01,11,1, 11.9,1,1, 13.189, 10635.815, 427.624, 52844.558 25/06/26,04:04:27,02,11,1, 11.9,1,1, 13.189, 10635.867, 427.441, 52844.592 25/06/26,04:04:27,03,11,1, 11.9,1,1, 13.189, 10635.919, 427.303, 52844.461 25/06/26,04:04:27,04,11,1, 11.9,1,1, 13.189, 10635.979, 427.135, 52844.386 25/06/26,04:04:27,05,11,1, 11.9,1,1, 13.189, 10636.027, 426.992, 52844.319 25/06/26,04:04:27,06,11,1, 11.9,1,1, 13.189, 10636.077, 426.806, 52844.228 25/06/26,04:04:27,07,11,1, 11.9,1,1, 13.189, 10636.133, 426.654, 52844.185 25/06/26,04:04:27,08,11,1, 11.9,1,1, 13.189, 10636.198, 426.479, 52844.099 25/06/26,04:04:27,09,11,1, 11.9,1,1, 13.189, 10636.253, 426.338, 52844.004 25/06/26,04:04:27,10,11,1, 11.9,1,1, 13.189, 10636.304, 426.164, 52843.916 25/06/26,04:04:27,11,11,1, 11.9,1,1, 13.189, 10636.370, 426.005, 52843.871 25/06/26,04:04:27,12,11,1, 11.9,1,1, 13.189, 10636.406, 425.841, 52843.799 25/06/26,04:04:27,13,11,1, 11.9,1,1, 13.189, 10636.498, 425.651, 52843.717 25/06/26,04:04:27,14,11,1, 11.9,1,1, 13.189, 10636.550, 425.515, 52843.706 25/06/26,04:04:27,15,11,1, 11.9,1,1, 13.189, 10636.597, 425.332, 52843.603 25/06/26,04:04:27,16,11,1, 11.9,1,1, 13.189, 10636.655, 425.176, 52843.503 25/06/26,04:04:27,17,11,1, 11.9,1,1, 13.189, 10636.711, 425.002, 52843.396 25/06/26,04:04:27,18,11,1, 11.9,1,1, 13.189, 10636.766, 424.858, 52843.422 25/06/26,04:04:27,19,11,1, 11.9,1,1, 13.189, 10636.817, 424.654, 52843.260 25/06/26,04:04:28,00,11,1, 11.9,1,1, 13.188, 10636.809, 424.654, 52843.260 25/06/26,04:04:28,01,11,1, 11.9,1,1, 13.188, 10636.922, 424.367, 52843.196 25/06/26,04:04:28,02,11,1, 11.9,1,1, 13.188, 10636.993, 424.209, 52843.089 25/06/26,04:04:28,03,11,1, 11.9,1,1, 13.188, 10637.038, 424.028, 52842.994 25/06/26,04:04:28,04,11,1, 11.9,1,1, 13.188, 10637.105, 423.865, 52842.979 25/06/26,04:04:28,05,11,1, 11.9,1,1, 13.188, 10637.186, 423.718, 52842.877 25/06/26,04:04:28,06,11,1, 11.9,1,1, 13.188, 10637.259, 423.520, 52842.785 25/06/26,04:04:28,07,11,1, 11.9,1,1, 13.188, 10637.309, 423.355, 52842.707 25/06/26,04:04:28,08,11,1, 11.9,1,1, 13.188, 10637.372, 423.154, 52842.633 25/06/26,04:04:28,09,11,1, 11.9,1,1, 13.188, 10637.430, 423.038, 52842.559 25/06/26,04:04:28,10,11,1, 11.9,1,1, 13.188, 10637.480, 422.849, 52842.513 25/06/26,04:04:28,11,11,1, 11.9,1,1, 13.188, 10637.559, 422.686, 52842.478 25/06/26,04:04:28,12,11,1, 11.9,1,1, 13.188, 10637.611, 422.501, 52842.350 25/06/26,04:04:28,13,11,1, 11.9,1,1, 13.188, 10637.662, 422.368, 52842.294 25/06/26,04:04:28,14,11,1, 11.9,1,1, 13.188, 10637.716, 422.211, 52842.159 25/06/26,04:04:28,15,11,1, 11.9,1,1, 13.188, 10637.791, 422.015, 52842.201 25/06/26,04:04:28,16,11,1, 11.9,1,1, 13.188, 10637.845, 421.847, 52842.030 25/06/26,04:04:28,17,11,1, 11.9,1,1, 13.188, 10637.913, 421.697, 52842.067 25/06/26,04:04:28,18,11,1, 11.9,1,1, 13.188, 10637.970, 421.562, 52841.994 25/06/26,04:04:28,19,11,1, 11.9,1,1, 13.188, 10638.015, 421.374, 52841.974 25/06/26,04:04:29,00,10,1, 11.9,1,1, 13.187, 10638.011, 421.374, 52841.974 25/06/26,04:04:29,01,10,1, 11.9,1,1, 13.187, 10638.153, 421.062, 52841.768 25/06/26,04:04:29,02,10,1, 11.9,1,1, 13.187, 10638.213, 420.925, 52841.749 25/06/26,04:04:29,03,10,1, 11.9,1,1, 13.187, 10638.241, 420.749, 52841.639 25/06/26,04:04:29,04,10,1, 11.9,1,1, 13.187, 10638.333, 420.591, 52841.588 25/06/26,04:04:29,05,10,1, 11.9,1,1, 13.187, 10638.365, 420.448, 52841.535 25/06/26,04:04:29,06,10,1, 11.9,1,1, 13.187, 10638.428, 420.315, 52841.547 25/06/26,04:04:29,07,10,1, 11.9,1,1, 13.187, 10638.475, 420.130, 52841.394 25/06/26,04:04:29,08,10,1, 11.9,1,1, 13.187, 10638.529, 419.982, 52841.394 25/06/26,04:04:29,09,10,1, 11.9,1,1, 13.187, 10638.568, 419.826, 52841.247 25/06/26,04:04:29,10,10,1, 11.9,1,1, 13.187, 10638.643, 419.655, 52841.219 25/06/26,04:04:29,11,10,1, 11.9,1,1, 13.187, 10638.693, 419.514, 52841.184 25/06/26,04:04:29,12,10,1, 11.9,1,1, 13.187, 10638.722, 419.347, 52841.140 25/06/26,04:04:29,13,10,1, 11.9,1,1, 13.187, 10638.789, 419.190, 52841.069 25/06/26,04:04:29,14,10,1, 11.9,1,1, 13.187, 10638.839, 419.016, 52840.970 25/06/26,04:04:29,15,10,1, 11.9,1,1, 13.187, 10638.903, 418.885, 52840.988 25/06/26,04:04:29,16,10,1, 11.9,1,1, 13.187, 10638.939, 418.731, 52840.897 25/06/26,04:04:29,17,10,1, 11.9,1,1, 13.187, 10638.997, 418.591, 52840.782 25/06/26,04:04:29,18,10,1, 11.9,1,1, 13.187, 10639.032, 418.429, 52840.767 25/06/26,04:04:29,19,10,1, 11.9,1,1, 13.187, 10639.108, 418.280, 52840.778 25/06/26,04:04:30,00,10,1, 11.9,1,1, 13.187, 10639.104, 418.280, 52840.778 25/06/26,04:04:30,01,10,1, 11.9,1,1, 13.187, 10639.185, 417.972, 52840.609 25/06/26,04:04:30,02,10,1, 11.9,1,1, 13.187, 10639.221, 417.849, 52840.547 25/06/26,04:04:30,03,10,1, 11.9,1,1, 13.187, 10639.298, 417.661, 52840.501 25/06/26,04:04:30,04,10,1, 11.9,1,1, 13.187, 10639.329, 417.555, 52840.399 25/06/26,04:04:30,05,10,1, 11.9,1,1, 13.187, 10639.371, 417.385, 52840.420 25/06/26,04:04:30,06,10,1, 11.9,1,1, 13.187, 10639.419, 417.241, 52840.418 25/06/26,04:04:30,07,10,1, 11.9,1,1, 13.187, 10639.462, 417.085, 52840.275 25/06/26,04:04:30,08,10,1, 11.9,1,1, 13.187, 10639.491, 416.947, 52840.271 25/06/26,04:04:30,09,10,1, 11.9,1,1, 13.187, 10639.549, 416.787, 52840.138 25/06/26,04:04:30,10,10,1, 11.9,1,1, 13.187, 10639.613, 416.627, 52840.151 25/06/26,04:04:30,11,10,1, 11.9,1,1, 13.187, 10639.641, 416.499, 52840.040 25/06/26,04:04:30,12,10,1, 11.9,1,1, 13.187, 10639.679, 416.330, 52840.056 25/06/26,04:04:30,13,10,1, 11.9,1,1, 13.187, 10639.715, 416.189, 52839.930 25/06/26,04:04:30,14,10,1, 11.9,1,1, 13.187, 10639.754, 416.031, 52839.862 25/06/26,04:04:30,15,10,1, 11.9,1,1, 13.187, 10639.810, 415.918, 52839.902 25/06/26,04:04:30,16,10,1, 11.9,1,1, 13.187, 10639.875, 415.746, 52839.812 25/06/26,04:04:30,17,10,1, 11.9,1,1, 13.187, 10639.880, 415.601, 52839.755 25/06/26,04:04:30,18,10,1, 11.9,1,1, 13.187, 10639.938, 415.438, 52839.762 25/06/26,04:04:30,19,10,1, 11.9,1,1, 13.187, 10639.996, 415.329, 52839.732 25/06/26,04:04:31,00,10,1, 11.9,1,1, 13.185, 10639.988, 415.329, 52839.732 25/06/26,04:04:31,01,10,1, 11.9,1,1, 13.185, 10640.062, 415.016, 52839.538 25/06/26,04:04:31,02,10,1, 11.9,1,1, 13.185, 10640.101, 414.910, 52839.565 25/06/26,04:04:31,03,10,1, 11.9,1,1, 13.185, 10640.133, 414.732, 52839.534 25/06/26,04:04:31,04,10,1, 11.9,1,1, 13.185, 10640.200, 414.615, 52839.493 25/06/26,04:04:31,05,10,1, 11.9,1,1, 13.185, 10640.212, 414.461, 52839.452 25/06/26,04:04:31,06,10,1, 11.9,1,1, 13.185, 10640.262, 414.338, 52839.342 25/06/26,04:04:31,07,10,1, 11.9,1,1, 13.185, 10640.291, 414.179, 52839.373 25/06/26,04:04:31,08,10,1, 11.9,1,1, 13.185, 10640.343, 414.062, 52839.294 25/06/26,04:04:31,09,10,1, 11.9,1,1, 13.185, 10640.374, 413.885, 52839.175 25/06/26,04:04:31,10,10,1, 11.9,1,1, 13.185, 10640.455, 413.762, 52839.237 25/06/26,04:04:31,11,10,1, 11.9,1,1, 13.185, 10640.433, 413.620, 52839.096 25/06/26,04:04:31,12,10,1, 11.9,1,1, 13.185, 10640.507, 413.494, 52839.063 25/06/26,04:04:31,13,10,1, 11.9,1,1, 13.185, 10640.536, 413.352, 52839.014 25/06/26,04:04:31,14,10,1, 11.9,1,1, 13.185, 10640.569, 413.232, 52839.036 25/06/26,04:04:31,15,10,1, 11.9,1,1, 13.185, 10640.596, 413.087, 52838.950 25/06/26,04:04:31,16,10,1, 11.9,1,1, 13.185, 10640.657, 412.905, 52838.874 25/06/26,04:04:31,17,10,1, 11.9,1,1, 13.185, 10640.673, 412.824, 52838.833 25/06/26,04:04:31,18,10,1, 11.9,1,1, 13.185, 10640.707, 412.676, 52838.819 25/06/26,04:04:31,19,10,1, 11.9,1,1, 13.185, 10640.764, 412.548, 52838.809 25/06/26,04:04:32,00,10,1, 11.9,1,1, 13.186, 10640.764, 412.548, 52838.809 25/06/26,04:04:32,01,10,1, 11.9,1,1, 13.186, 10640.826, 412.280, 52838.733 25/06/26,04:04:32,02,10,1, 11.9,1,1, 13.186, 10640.857, 412.155, 52838.626 25/06/26,04:04:32,03,10,1, 11.9,1,1, 13.186, 10640.897, 412.039, 52838.562 25/06/26,04:04:32,04,10,1, 11.9,1,1, 13.186, 10640.940, 411.898, 52838.560 25/06/26,04:04:32,05,10,1, 11.9,1,1, 13.186, 10640.971, 411.791, 52838.566 25/06/26,04:04:32,06,10,1, 11.9,1,1, 13.186, 10641.000, 411.655, 52838.440 25/06/26,04:04:32,07,10,1, 11.9,1,1, 13.186, 10641.035, 411.524, 52838.442 25/06/26,04:04:32,08,10,1, 11.9,1,1, 13.186, 10641.044, 411.421, 52838.457 25/06/26,04:04:32,09,10,1, 11.9,1,1, 13.186, 10641.100, 411.248, 52838.392 25/06/26,04:04:32,10,10,1, 11.9,1,1, 13.186, 10641.117, 411.159, 52838.394 25/06/26,04:04:32,11,10,1, 11.9,1,1, 13.186, 10641.150, 411.010, 52838.340 25/06/26,04:04:32,12,10,1, 11.9,1,1, 13.186, 10641.205, 410.914, 52838.347 25/06/26,04:04:32,13,10,1, 11.9,1,1, 13.186, 10641.212, 410.765, 52838.246 25/06/26,04:04:32,14,10,1, 11.9,1,1, 13.186, 10641.245, 410.667, 52838.259 25/06/26,04:04:32,15,10,1, 11.9,1,1, 13.186, 10641.268, 410.552, 52838.171 25/06/26,04:04:32,16,10,1, 11.9,1,1, 13.186, 10641.339, 410.410, 52838.167 25/06/26,04:04:32,17,10,1, 11.9,1,1, 13.186, 10641.328, 410.319, 52838.110 25/06/26,04:04:32,18,10,1, 11.9,1,1, 13.186, 10641.356, 410.213, 52838.089 25/06/26,04:04:32,19,10,1, 11.9,1,1, 13.186, 10641.404, 410.081, 52838.049 25/06/26,04:04:33,00,10,1, 11.9,1,1, 13.186, 10641.398, 410.081, 52838.049 25/06/26,04:04:33,01,10,1, 11.9,1,1, 13.186, 10641.416, 409.848, 52837.942 25/06/26,04:04:33,02,10,1, 11.9,1,1, 13.186, 10641.466, 409.718, 52837.874 25/06/26,04:04:33,03,10,1, 11.9,1,1, 13.186, 10641.506, 409.591, 52837.867 25/06/26,04:04:33,04,10,1, 11.9,1,1, 13.186, 10641.485, 409.452, 52837.817 25/06/26,04:04:33,05,10,1, 11.9,1,1, 13.186, 10641.525, 409.338, 52837.778 25/06/26,04:04:33,06,10,1, 11.9,1,1, 13.186, 10641.564, 409.224, 52837.784 25/06/26,04:04:33,07,10,1, 11.9,1,1, 13.186, 10641.614, 409.084, 52837.693 25/06/26,04:04:33,08,10,1, 11.9,1,1, 13.186, 10641.592, 408.990, 52837.690 25/06/26,04:04:33,09,10,1, 11.9,1,1, 13.186, 10641.628, 408.847, 52837.673 25/06/26,04:04:33,10,10,1, 11.9,1,1, 13.186, 10641.674, 408.740, 52837.593 25/06/26,04:04:33,11,10,1, 11.9,1,1, 13.186, 10641.703, 408.596, 52837.578 25/06/26,04:04:33,12,10,1, 11.9,1,1, 13.186, 10641.725, 408.507, 52837.571 25/06/26,04:04:33,13,10,1, 11.9,1,1, 13.186, 10641.715, 408.355, 52837.527 25/06/26,04:04:33,14,10,1, 11.9,1,1, 13.186, 10641.750, 408.262, 52837.486 25/06/26,04:04:33,15,10,1, 11.9,1,1, 13.186, 10641.775, 408.144, 52837.441 25/06/26,04:04:33,16,10,1, 11.9,1,1, 13.186, 10641.809, 408.037, 52837.423 25/06/26,04:04:33,17,10,1, 11.9,1,1, 13.186, 10641.820, 407.898, 52837.251 25/06/26,04:04:33,18,10,1, 11.9,1,1, 13.186, 10641.837, 407.785, 52837.346 25/06/26,04:04:33,19,10,1, 11.9,1,1, 13.186, 10641.881, 407.659, 52837.245 25/06/26,04:04:34,00,10,1, 11.9,1,1, 13.189, 10641.874, 407.659, 52837.245 25/06/26,04:04:34,01,10,1, 11.9,1,1, 13.189, 10641.894, 407.416, 52837.181 25/06/26,04:04:34,02,10,1, 11.9,1,1, 13.189, 10641.933, 407.311, 52837.114 25/06/26,04:04:34,03,10,1, 11.9,1,1, 13.189, 10641.962, 407.195, 52837.117 25/06/26,04:04:34,04,10,1, 11.9,1,1, 13.189, 10641.978, 407.066, 52837.072 25/06/26,04:04:34,05,10,1, 11.9,1,1, 13.189, 10642.011, 406.970, 52837.121 25/06/26,04:04:34,06,10,1, 11.9,1,1, 13.189, 10642.032, 406.847, 52837.036 25/06/26,04:04:34,07,10,1, 11.9,1,1, 13.189, 10642.056, 406.728, 52837.039 25/06/26,04:04:34,08,10,1, 11.9,1,1, 13.189, 10642.068, 406.599, 52836.880 25/06/26,04:04:34,09,10,1, 11.9,1,1, 13.189, 10642.072, 406.467, 52836.885 25/06/26,04:04:34,10,10,1, 11.9,1,1, 13.189, 10642.120, 406.360, 52836.833 25/06/26,04:04:34,11,10,1, 11.9,1,1, 13.189, 10642.158, 406.235, 52836.781 25/06/26,04:04:34,12,10,1, 11.9,1,1, 13.189, 10642.154, 406.144, 52836.777 25/06/26,04:04:34,13,10,1, 11.9,1,1, 13.189, 10642.167, 405.995, 52836.742 25/06/26,04:04:34,14,10,1, 11.9,1,1, 13.189, 10642.195, 405.919, 52836.701 25/06/26,04:04:34,15,10,1, 11.9,1,1, 13.189, 10642.218, 405.760, 52836.647 25/06/26,04:04:34,16,10,1, 11.9,1,1, 13.189, 10642.252, 405.681, 52836.608 25/06/26,04:04:34,17,10,1, 11.9,1,1, 13.189, 10642.269, 405.528, 52836.477 25/06/26,04:04:34,18,10,1, 11.9,1,1, 13.189, 10642.283, 405.416, 52836.550 25/06/26,04:04:34,19,10,1, 11.9,1,1, 13.189, 10642.295, 405.270, 52836.441 25/06/26,04:04:35,00,10,1, 11.9,1,1, 13.193, 10642.291, 405.270, 52836.441 25/06/26,04:04:35,01,10,1, 11.9,1,1, 13.193, 10642.379, 405.062, 52836.431 25/06/26,04:04:35,02,10,1, 11.9,1,1, 13.193, 10642.392, 404.924, 52836.412 25/06/26,04:04:35,03,10,1, 11.9,1,1, 13.193, 10642.405, 404.816, 52836.339 25/06/26,04:04:35,04,10,1, 11.9,1,1, 13.193, 10642.447, 404.681, 52836.254 25/06/26,04:04:35,05,10,1, 11.9,1,1, 13.193, 10642.478, 404.592, 52836.304 25/06/26,04:04:35,06,10,1, 11.9,1,1, 13.193, 10642.492, 404.441, 52836.224 25/06/26,04:04:35,07,10,1, 11.9,1,1, 13.193, 10642.525, 404.343, 52836.180 25/06/26,04:04:35,08,10,1, 11.9,1,1, 13.193, 10642.546, 404.199, 52836.113 25/06/26,04:04:35,09,10,1, 11.9,1,1, 13.193, 10642.561, 404.106, 52836.116 25/06/26,04:04:35,10,10,1, 11.9,1,1, 13.193, 10642.613, 403.959, 52836.122 25/06/26,04:04:35,11,10,1, 11.9,1,1, 13.193, 10642.622, 403.852, 52835.983 25/06/26,04:04:35,12,10,1, 11.9,1,1, 13.193, 10642.649, 403.709, 52835.959 25/06/26,04:04:35,13,10,1, 11.9,1,1, 13.193, 10642.694, 403.606, 52836.036 25/06/26,04:04:35,14,10,1, 11.9,1,1, 13.193, 10642.731, 403.472, 52835.876 25/06/26,04:04:35,15,10,1, 11.9,1,1, 13.193, 10642.745, 403.348, 52835.895 25/06/26,04:04:35,16,10,1, 11.9,1,1, 13.193, 10642.768, 403.222, 52835.786 25/06/26,04:04:35,17,10,1, 11.9,1,1, 13.193, 10642.795, 403.101, 52835.735 25/06/26,04:04:35,18,10,1, 11.9,1,1, 13.193, 10642.842, 403.008, 52835.783 25/06/26,04:04:35,19,10,1, 11.9,1,1, 13.193, 10642.851, 402.859, 52835.729 25/06/26,04:04:36,00,10,1, 11.9,1,1, 13.184, 10642.850, 402.859, 52835.729 25/06/26,04:04:36,01,10,1, 11.9,1,1, 13.184, 10642.929, 402.627, 52835.637 25/06/26,04:04:36,02,10,1, 11.9,1,1, 13.184, 10642.964, 402.534, 52835.645 25/06/26,04:04:36,03,10,1, 11.9,1,1, 13.184, 10642.993, 402.378, 52835.538 25/06/26,04:04:36,04,10,1, 11.9,1,1, 13.184, 10643.024, 402.278, 52835.543 25/06/26,04:04:36,05,10,1, 11.9,1,1, 13.184, 10643.026, 402.167, 52835.487 25/06/26,04:04:36,06,10,1, 11.9,1,1, 13.184, 10643.099, 402.048, 52835.367 25/06/26,04:04:36,07,10,1, 11.9,1,1, 13.184, 10643.127, 401.927, 52835.379 25/06/26,04:04:36,08,10,1, 11.9,1,1, 13.184, 10643.164, 401.800, 52835.367 25/06/26,04:04:36,09,10,1, 11.9,1,1, 13.184, 10643.188, 401.694, 52835.370 25/06/26,04:04:36,10,10,1, 11.9,1,1, 13.184, 10643.245, 401.538, 52835.294 25/06/26,04:04:36,11,10,1, 11.9,1,1, 13.184, 10643.293, 401.481, 52835.302 25/06/26,04:04:36,12,10,1, 11.9,1,1, 13.184, 10643.348, 401.338, 52835.225 25/06/26,04:04:36,13,10,1, 11.9,1,1, 13.184, 10643.369, 401.222, 52835.204 25/06/26,04:04:36,14,10,1, 11.9,1,1, 13.184, 10643.412, 401.095, 52835.162 25/06/26,04:04:36,15,10,1, 11.9,1,1, 13.184, 10643.467, 401.012, 52835.156 25/06/26,04:04:36,16,10,1, 11.9,1,1, 13.184, 10643.512, 400.858, 52835.047 25/06/26,04:04:36,17,10,1, 11.9,1,1, 13.184, 10643.537, 400.752, 52835.052 25/06/26,04:04:36,18,10,1, 11.9,1,1, 13.184, 10643.591, 400.649, 52835.029 25/06/26,04:04:36,19,10,1, 11.9,1,1, 13.184, 10643.639, 400.549, 52834.962 25/06/26,04:04:37,00,11,1, 11.9,1,1, 13.184, 10643.635, 400.549, 52834.962 25/06/26,04:04:37,01,11,1, 11.9,1,1, 13.184, 10643.723, 400.274, 52834.898 25/06/26,04:04:37,02,11,1, 11.9,1,1, 13.184, 10643.789, 400.203, 52834.896 25/06/26,04:04:37,03,11,1, 11.9,1,1, 13.184, 10643.837, 400.100, 52834.879 25/06/26,04:04:37,04,11,1, 11.9,1,1, 13.184, 10643.879, 399.988, 52834.827 25/06/26,04:04:37,05,11,1, 11.9,1,1, 13.184, 10643.910, 399.866, 52834.714 25/06/26,04:04:37,06,11,1, 11.9,1,1, 13.184, 10643.965, 399.777, 52834.779 25/06/26,04:04:37,07,11,1, 11.9,1,1, 13.184, 10644.028, 399.634, 52834.652 25/06/26,04:04:37,08,11,1, 11.9,1,1, 13.184, 10644.072, 399.548, 52834.682 25/06/26,04:04:37,09,11,1, 11.9,1,1, 13.184, 10644.087, 399.437, 52834.616 25/06/26,04:04:37,10,11,1, 11.9,1,1, 13.184, 10644.164, 399.346, 52834.620 25/06/26,04:04:37,11,11,1, 11.9,1,1, 13.184, 10644.180, 399.272, 52834.524 25/06/26,04:04:37,12,11,1, 11.9,1,1, 13.184, 10644.257, 399.155, 52834.513 25/06/26,04:04:37,13,11,1, 11.9,1,1, 13.184, 10644.296, 399.068, 52834.488 25/06/26,04:04:37,14,11,1, 11.9,1,1, 13.184, 10644.390, 398.938, 52834.440 25/06/26,04:04:37,15,11,1, 11.9,1,1, 13.184, 10644.412, 398.858, 52834.505 25/06/26,04:04:37,16,11,1, 11.9,1,1, 13.184, 10644.442, 398.757, 52834.433 25/06/26,04:04:37,17,11,1, 11.9,1,1, 13.184, 10644.506, 398.648, 52834.397 25/06/26,04:04:37,18,11,1, 11.9,1,1, 13.184, 10644.522, 398.539, 52834.336 25/06/26,04:04:37,19,11,1, 11.9,1,1, 13.184, 10644.606, 398.428, 52834.270 25/06/26,04:04:38,00,11,1, 11.9,1,1, 13.187, 10644.603, 398.428, 52834.270 25/06/26,04:04:38,01,11,1, 11.9,1,1, 13.187, 10644.700, 398.236, 52834.234 25/06/26,04:04:38,02,11,1, 11.9,1,1, 13.187, 10644.727, 398.113, 52834.221 25/06/26,04:04:38,03,11,1, 11.9,1,1, 13.187, 10644.792, 397.985, 52834.159 25/06/26,04:04:38,04,11,1, 11.9,1,1, 13.187, 10644.827, 397.903, 52834.143 25/06/26,04:04:38,05,11,1, 11.9,1,1, 13.187, 10644.899, 397.769, 52834.083 25/06/26,04:04:38,06,11,1, 11.9,1,1, 13.187, 10644.942, 397.678, 52834.062 25/06/26,04:04:38,07,11,1, 11.9,1,1, 13.187, 10644.991, 397.574, 52833.981 25/06/26,04:04:38,08,11,1, 11.9,1,1, 13.187, 10645.038, 397.467, 52833.945 25/06/26,04:04:38,09,11,1, 11.9,1,1, 13.187, 10645.089, 397.347, 52833.909 25/06/26,04:04:38,10,11,1, 11.9,1,1, 13.187, 10645.148, 397.259, 52833.857 25/06/26,04:04:38,11,11,1, 11.9,1,1, 13.187, 10645.185, 397.125, 52833.808 25/06/26,04:04:38,12,11,1, 11.9,1,1, 13.187, 10645.222, 397.054, 52833.910 25/06/26,04:04:38,13,11,1, 11.9,1,1, 13.187, 10645.265, 396.938, 52833.798 25/06/26,04:04:38,14,11,1, 11.9,1,1, 13.187, 10645.316, 396.843, 52833.784 25/06/26,04:04:38,15,11,1, 11.9,1,1, 13.187, 10645.366, 396.723, 52833.727 25/06/26,04:04:38,16,11,1, 11.9,1,1, 13.187, 10645.432, 396.608, 52833.661 25/06/26,04:04:38,17,11,1, 11.9,1,1, 13.187, 10645.454, 396.522, 52833.583 25/06/26,04:04:38,18,11,1, 11.9,1,1, 13.187, 10645.519, 396.404, 52833.624 25/06/26,04:04:38,19,11,1, 11.9,1,1, 13.187, 10645.556, 396.322, 52833.618 25/06/26,04:04:39,00,11,1, 11.9,1,1, 13.189, 10645.554, 396.322, 52833.618 25/06/26,04:04:39,01,11,1, 11.9,1,1, 13.189, 10645.634, 396.112, 52833.557 25/06/26,04:04:39,02,11,1, 11.9,1,1, 13.189, 10645.670, 395.995, 52833.524 25/06/26,04:04:39,03,11,1, 11.9,1,1, 13.189, 10645.718, 395.904, 52833.432 25/06/26,04:04:39,04,11,1, 11.9,1,1, 13.189, 10645.723, 395.788, 52833.359 25/06/26,04:04:39,05,11,1, 11.9,1,1, 13.189, 10645.790, 395.700, 52833.408 25/06/26,04:04:39,06,11,1, 11.9,1,1, 13.189, 10645.844, 395.612, 52833.371 25/06/26,04:04:39,07,11,1, 11.9,1,1, 13.189, 10645.892, 395.490, 52833.359 25/06/26,04:04:39,08,11,1, 11.9,1,1, 13.189, 10645.887, 395.470, 52833.354 25/06/26,04:04:39,09,11,1, 11.9,1,1, 13.189, 10646.000, 395.241, 52833.185 25/06/26,04:04:39,10,11,1, 11.9,1,1, 13.189, 10646.043, 395.193, 52833.296 25/06/26,04:04:39,11,11,1, 11.9,1,1, 13.189, 10646.022, 395.161, 52833.124 25/06/26,04:04:39,12,11,1, 11.9,1,1, 13.189, 10646.106, 394.983, 52833.187 25/06/26,04:04:39,13,11,1, 11.9,1,1, 13.189, 10646.150, 394.856, 52833.143 25/06/26,04:04:39,14,11,1, 11.9,1,1, 13.189, 10646.197, 394.834, 52833.053 25/06/26,04:04:39,15,11,1, 11.9,1,1, 13.189, 10646.242, 394.661, 52833.044 25/06/26,04:04:39,16,11,1, 11.9,1,1, 13.189, 10646.290, 394.612, 52833.070 25/06/26,04:04:39,17,11,1, 11.9,1,1, 13.189, 10646.322, 394.507, 52833.041 25/06/26,04:04:39,18,11,1, 11.9,1,1, 13.189, 10646.362, 394.398, 52832.915 25/06/26,04:04:39,19,11,1, 11.9,1,1, 13.189, 10646.426, 394.306, 52832.877 25/06/26,04:04:40,00,10,1, 11.9,1,1, 13.186, 10646.422, 394.306, 52832.877 25/06/26,04:04:40,01,10,1, 11.9,1,1, 13.186, 10646.500, 394.144, 52832.940 25/06/26,04:04:40,02,10,1, 11.9,1,1, 13.186, 10646.542, 394.027, 52832.813 25/06/26,04:04:40,03,10,1, 11.9,1,1, 13.186, 10646.602, 393.940, 52832.879 25/06/26,04:04:40,04,10,1, 11.9,1,1, 13.186, 10646.641, 393.841, 52832.748 25/06/26,04:04:40,05,10,1, 11.9,1,1, 13.186, 10646.667, 393.759, 52832.683 25/06/26,04:04:40,06,10,1, 11.9,1,1, 13.186, 10646.737, 393.655, 52832.740 25/06/26,04:04:40,07,10,1, 11.9,1,1, 13.186, 10646.783, 393.556, 52832.638 25/06/26,04:04:40,08,10,1, 11.9,1,1, 13.186, 10646.798, 393.492, 52832.673 25/06/26,04:04:40,09,10,1, 11.9,1,1, 13.186, 10646.840, 393.373, 52832.641 25/06/26,04:04:40,10,10,1, 11.9,1,1, 13.186, 10646.884, 393.297, 52832.611 25/06/26,04:04:40,11,10,1, 11.9,1,1, 13.186, 10646.931, 393.189, 52832.558 25/06/26,04:04:40,12,10,1, 11.9,1,1, 13.186, 10646.980, 393.132, 52832.511 25/06/26,04:04:40,13,10,1, 11.9,1,1, 13.186, 10647.011, 393.023, 52832.485 25/06/26,04:04:40,14,10,1, 11.9,1,1, 13.186, 10647.067, 392.960, 52832.505 25/06/26,04:04:40,15,10,1, 11.9,1,1, 13.186, 10647.114, 392.858, 52832.360 25/06/26,04:04:40,16,10,1, 11.9,1,1, 13.186, 10647.121, 392.807, 52832.454 25/06/26,04:04:40,17,10,1, 11.9,1,1, 13.186, 10647.161, 392.703, 52832.402 25/06/26,04:04:40,18,10,1, 11.9,1,1, 13.186, 10647.191, 392.612, 52832.438 25/06/26,04:04:40,19,10,1, 11.9,1,1, 13.186, 10647.266, 392.490, 52832.274 25/06/26,04:04:41,00,11,1, 11.9,1,1, 13.187, 10647.265, 392.490, 52832.274 25/06/26,04:04:41,01,11,1, 11.9,1,1, 13.187, 10647.313, 392.332, 52832.203 25/06/26,04:04:41,02,11,1, 11.9,1,1, 13.187, 10647.382, 392.223, 52832.229 25/06/26,04:04:41,03,11,1, 11.9,1,1, 13.187, 10647.394, 392.158, 52832.155 25/06/26,04:04:41,04,11,1, 11.9,1,1, 13.187, 10647.430, 392.049, 52832.223 25/06/26,04:04:41,05,11,1, 11.9,1,1, 13.187, 10647.474, 391.980, 52832.131 25/06/26,04:04:41,06,11,1, 11.9,1,1, 13.187, 10647.498, 391.898, 52832.091 25/06/26,04:04:41,07,11,1, 11.9,1,1, 13.187, 10647.545, 391.799, 52832.060 25/06/26,04:04:41,08,11,1, 11.9,1,1, 13.187, 10647.590, 391.693, 52832.016 25/06/26,04:04:41,09,11,1, 11.9,1,1, 13.187, 10647.609, 391.608, 52832.038 25/06/26,04:04:41,10,11,1, 11.9,1,1, 13.187, 10647.668, 391.507, 52832.000 25/06/26,04:04:41,11,11,1, 11.9,1,1, 13.187, 10647.706, 391.411, 52831.960 25/06/26,04:04:41,12,11,1, 11.9,1,1, 13.187, 10647.722, 391.296, 52831.871 25/06/26,04:04:41,13,11,1, 11.9,1,1, 13.187, 10647.772, 391.224, 52831.893 25/06/26,04:04:41,14,11,1, 11.9,1,1, 13.187, 10647.791, 391.121, 52831.815 25/06/26,04:04:41,15,11,1, 11.9,1,1, 13.187, 10647.838, 391.007, 52831.794 25/06/26,04:04:41,16,11,1, 11.9,1,1, 13.187, 10647.886, 390.921, 52831.755 25/06/26,04:04:41,17,11,1, 11.9,1,1, 13.187, 10647.890, 390.804, 52831.684 25/06/26,04:04:41,18,11,1, 11.9,1,1, 13.187, 10647.928, 390.735, 52831.689 25/06/26,04:04:41,19,11,1, 11.9,1,1, 13.187, 10647.958, 390.630, 52831.633 25/06/26,04:04:42,00,11,1, 11.9,1,1, 13.187, 10647.957, 390.630, 52831.633 25/06/26,04:04:42,01,11,1, 11.9,1,1, 13.187, 10647.996, 390.423, 52831.574 25/06/26,04:04:42,02,11,1, 11.9,1,1, 13.187, 10648.014, 390.326, 52831.496 25/06/26,04:04:42,03,11,1, 11.9,1,1, 13.187, 10648.054, 390.221, 52831.521 25/06/26,04:04:42,04,11,1, 11.9,1,1, 13.187, 10648.107, 390.134, 52831.450 25/06/26,04:04:42,05,11,1, 11.9,1,1, 13.187, 10648.116, 390.046, 52831.397 25/06/26,04:04:42,06,11,1, 11.9,1,1, 13.187, 10648.135, 389.915, 52831.410 25/06/26,04:04:42,07,11,1, 11.9,1,1, 13.187, 10648.123, 389.829, 52831.356 25/06/26,04:04:42,08,11,1, 11.9,1,1, 13.187, 10648.184, 389.707, 52831.298 25/06/26,04:04:42,09,11,1, 11.9,1,1, 13.187, 10648.202, 389.649, 52831.264 25/06/26,04:04:42,10,11,1, 11.9,1,1, 13.187, 10648.201, 389.536, 52831.171 25/06/26,04:04:42,11,11,1, 11.9,1,1, 13.187, 10648.210, 389.428, 52831.179 25/06/26,04:04:42,12,11,1, 11.9,1,1, 13.187, 10648.239, 389.316, 52831.074 25/06/26,04:04:42,13,11,1, 11.9,1,1, 13.187, 10648.279, 389.251, 52831.073 25/06/26,04:04:42,14,11,1, 11.9,1,1, 13.187, 10648.281, 389.130, 52831.053 25/06/26,04:04:42,15,11,1, 11.9,1,1, 13.187, 10648.317, 389.001, 52831.031 25/06/26,04:04:42,16,11,1, 11.9,1,1, 13.187, 10648.321, 388.931, 52831.038 25/06/26,04:04:42,17,11,1, 11.9,1,1, 13.187, 10648.334, 388.835, 52830.999 25/06/26,04:04:42,18,11,1, 11.9,1,1, 13.187, 10648.341, 388.743, 52830.943 25/06/26,04:04:42,19,11,1, 11.9,1,1, 13.187, 10648.366, 388.606, 52830.889 25/06/26,04:04:43,00,10,1, 12.0,1,1, 13.186, 10648.366, 388.606, 52830.889 25/06/26,04:04:43,01,10,1, 12.0,1,1, 13.186, 10648.378, 388.382, 52830.781 25/06/26,04:04:43,02,10,1, 12.0,1,1, 13.186, 10648.361, 388.301, 52830.777 25/06/26,04:04:43,03,10,1, 12.0,1,1, 13.186, 10648.387, 388.200, 52830.655 25/06/26,04:04:43,04,10,1, 12.0,1,1, 13.186, 10648.398, 388.074, 52830.690 25/06/26,04:04:43,05,10,1, 12.0,1,1, 13.186, 10648.414, 387.965, 52830.607 25/06/26,04:04:43,06,10,1, 12.0,1,1, 13.186, 10648.434, 387.873, 52830.606 25/06/26,04:04:43,07,10,1, 12.0,1,1, 13.186, 10648.422, 387.769, 52830.570 25/06/26,04:04:43,08,10,1, 12.0,1,1, 13.186, 10648.444, 387.665, 52830.582 25/06/26,04:04:43,09,10,1, 12.0,1,1, 13.186, 10648.431, 387.571, 52830.522 25/06/26,04:04:43,10,10,1, 12.0,1,1, 13.186, 10648.469, 387.445, 52830.434 25/06/26,04:04:43,11,10,1, 12.0,1,1, 13.186, 10648.465, 387.360, 52830.424 25/06/26,04:04:43,12,10,1, 12.0,1,1, 13.186, 10648.462, 387.248, 52830.344 25/06/26,04:04:43,13,10,1, 12.0,1,1, 13.186, 10648.464, 387.150, 52830.342 25/06/26,04:04:43,14,10,1, 12.0,1,1, 13.186, 10648.481, 387.054, 52830.264 25/06/26,04:04:43,15,10,1, 12.0,1,1, 13.186, 10648.489, 386.937, 52830.312 25/06/26,04:04:43,16,10,1, 12.0,1,1, 13.186, 10648.499, 386.833, 52830.258 25/06/26,04:04:43,17,10,1, 12.0,1,1, 13.186, 10648.513, 386.742, 52830.207 25/06/26,04:04:43,18,10,1, 12.0,1,1, 13.186, 10648.512, 386.615, 52830.072 25/06/26,04:04:43,19,10,1, 12.0,1,1, 13.186, 10648.506, 386.527, 52830.171 25/06/26,04:04:44,00,10,1, 12.0,1,1, 13.185, 10648.500, 386.527, 52830.171 25/06/26,04:04:44,01,10,1, 12.0,1,1, 13.185, 10648.530, 386.321, 52830.032 25/06/26,04:04:44,02,10,1, 12.0,1,1, 13.185, 10648.538, 386.262, 52829.906 25/06/26,04:04:44,03,10,1, 12.0,1,1, 13.185, 10648.553, 386.118, 52829.982 25/06/26,04:04:44,04,10,1, 12.0,1,1, 13.185, 10648.567, 386.031, 52829.894 25/06/26,04:04:44,05,10,1, 12.0,1,1, 13.185, 10648.565, 385.921, 52829.898 25/06/26,04:04:44,06,10,1, 12.0,1,1, 13.185, 10648.578, 385.845, 52829.791 25/06/26,04:04:44,07,10,1, 12.0,1,1, 13.185, 10648.566, 385.717, 52829.763 25/06/26,04:04:44,08,10,1, 12.0,1,1, 13.185, 10648.575, 385.645, 52829.808 25/06/26,04:04:44,09,10,1, 12.0,1,1, 13.185, 10648.609, 385.541, 52829.682 25/06/26,04:04:44,10,10,1, 12.0,1,1, 13.185, 10648.590, 385.422, 52829.682 25/06/26,04:04:44,11,10,1, 12.0,1,1, 13.185, 10648.609, 385.328, 52829.657 25/06/26,04:04:44,12,10,1, 12.0,1,1, 13.185, 10648.615, 385.208, 52829.676 25/06/26,04:04:44,13,10,1, 12.0,1,1, 13.185, 10648.623, 385.142, 52829.651 25/06/26,04:04:44,14,10,1, 12.0,1,1, 13.185, 10648.606, 384.993, 52829.517 25/06/26,04:04:44,15,10,1, 12.0,1,1, 13.185, 10648.596, 384.913, 52829.522 25/06/26,04:04:44,16,10,1, 12.0,1,1, 13.185, 10648.594, 384.786, 52829.469 25/06/26,04:04:44,17,10,1, 12.0,1,1, 13.185, 10648.607, 384.693, 52829.439 25/06/26,04:04:44,18,10,1, 12.0,1,1, 13.185, 10648.605, 384.557, 52829.382 25/06/26,04:04:44,19,10,1, 12.0,1,1, 13.185, 10648.629, 384.443, 52829.398 25/06/26,04:04:45,00,09,1, 11.9,1,1, 13.187, 10648.625, 384.443, 52829.398 25/06/26,04:04:45,01,09,1, 11.9,1,1, 13.187, 10648.592, 384.219, 52829.249 25/06/26,04:04:45,02,09,1, 11.9,1,1, 13.187, 10648.564, 384.105, 52829.237 25/06/26,04:04:45,03,09,1, 11.9,1,1, 13.187, 10648.573, 383.980, 52829.185 25/06/26,04:04:45,04,09,1, 11.9,1,1, 13.187, 10648.593, 383.887, 52829.149 25/06/26,04:04:45,05,09,1, 11.9,1,1, 13.187, 10648.556, 383.777, 52829.097 25/06/26,04:04:45,06,09,1, 11.9,1,1, 13.187, 10648.561, 383.674, 52829.062 25/06/26,04:04:45,07,09,1, 11.9,1,1, 13.187, 10648.553, 383.540, 52829.025 25/06/26,04:04:45,08,09,1, 11.9,1,1, 13.187, 10648.544, 383.449, 52828.990 25/06/26,04:04:45,09,09,1, 11.9,1,1, 13.187, 10648.528, 383.324, 52828.920 25/06/26,04:04:45,10,09,1, 11.9,1,1, 13.187, 10648.529, 383.211, 52828.833 25/06/26,04:04:45,11,09,1, 11.9,1,1, 13.187, 10648.511, 383.091, 52828.842 25/06/26,04:04:45,12,09,1, 11.9,1,1, 13.187, 10648.488, 382.997, 52828.892 25/06/26,04:04:45,13,09,1, 11.9,1,1, 13.187, 10648.489, 382.895, 52828.712 25/06/26,04:04:45,14,09,1, 11.9,1,1, 13.187, 10648.492, 382.775, 52828.763 25/06/26,04:04:45,15,09,1, 11.9,1,1, 13.187, 10648.488, 382.687, 52828.700 25/06/26,04:04:45,16,09,1, 11.9,1,1, 13.187, 10648.441, 382.561, 52828.607 25/06/26,04:04:45,17,09,1, 11.9,1,1, 13.187, 10648.452, 382.448, 52828.633 25/06/26,04:04:45,18,09,1, 11.9,1,1, 13.187, 10648.404, 382.305, 52828.517 25/06/26,04:04:45,19,09,1, 11.9,1,1, 13.187, 10648.417, 382.214, 52828.583 25/06/26,04:04:46,00,10,1, 11.9,1,1, 13.185, 10648.416, 382.214, 52828.583 25/06/26,04:04:46,01,10,1, 11.9,1,1, 13.185, 10648.370, 381.966, 52828.402 25/06/26,04:04:46,02,10,1, 11.9,1,1, 13.185, 10648.386, 381.875, 52828.411 25/06/26,04:04:46,03,10,1, 11.9,1,1, 13.185, 10648.337, 381.730, 52828.326 25/06/26,04:04:46,04,10,1, 11.9,1,1, 13.185, 10648.319, 381.617, 52828.268 25/06/26,04:04:46,05,10,1, 11.9,1,1, 13.185, 10648.323, 381.496, 52828.255 25/06/26,04:04:46,06,10,1, 11.9,1,1, 13.185, 10648.283, 381.384, 52828.248 25/06/26,04:04:46,07,10,1, 11.9,1,1, 13.185, 10648.242, 381.264, 52828.206 25/06/26,04:04:46,08,10,1, 11.9,1,1, 13.185, 10648.230, 381.152, 52828.116 25/06/26,04:04:46,09,10,1, 11.9,1,1, 13.185, 10648.216, 381.027, 52828.115 25/06/26,04:04:46,10,10,1, 11.9,1,1, 13.185, 10648.221, 380.920, 52828.083 25/06/26,04:04:46,11,10,1, 11.9,1,1, 13.185, 10648.172, 380.782, 52828.006 25/06/26,04:04:46,12,10,1, 11.9,1,1, 13.185, 10648.160, 380.657, 52828.026 25/06/26,04:04:46,13,10,1, 11.9,1,1, 13.185, 10648.133, 380.555, 52827.958 25/06/26,04:04:46,14,10,1, 11.9,1,1, 13.185, 10648.104, 380.419, 52827.899 25/06/26,04:04:46,15,10,1, 11.9,1,1, 13.185, 10648.073, 380.335, 52827.856 25/06/26,04:04:46,16,10,1, 11.9,1,1, 13.185, 10648.048, 380.202, 52827.740 25/06/26,04:04:46,17,10,1, 11.9,1,1, 13.185, 10647.995, 380.081, 52827.772 25/06/26,04:04:46,18,10,1, 11.9,1,1, 13.185, 10647.991, 379.935, 52827.755 25/06/26,04:04:46,19,10,1, 11.9,1,1, 13.185, 10647.975, 379.830, 52827.603 25/06/26,04:04:47,00,10,1, 11.9,1,1, 13.188, 10647.974, 379.830, 52827.603 25/06/26,04:04:47,01,10,1, 11.9,1,1, 13.188, 10647.918, 379.586, 52827.596 25/06/26,04:04:47,02,10,1, 11.9,1,1, 13.188, 10647.874, 379.454, 52827.553 25/06/26,04:04:47,03,10,1, 11.9,1,1, 13.188, 10647.848, 379.360, 52827.593 25/06/26,04:04:47,04,10,1, 11.9,1,1, 13.188, 10647.803, 379.221, 52827.460 25/06/26,04:04:47,05,10,1, 11.9,1,1, 13.188, 10647.800, 379.105, 52827.414 25/06/26,04:04:47,06,10,1, 11.9,1,1, 13.188, 10647.747, 378.986, 52827.380 25/06/26,04:04:47,07,10,1, 11.9,1,1, 13.188, 10647.752, 378.839, 52827.345 25/06/26,04:04:47,08,10,1, 11.9,1,1, 13.188, 10647.694, 378.732, 52827.259 25/06/26,04:04:47,09,10,1, 11.9,1,1, 13.188, 10647.669, 378.613, 52827.228 25/06/26,04:04:47,10,10,1, 11.9,1,1, 13.188, 10647.627, 378.518, 52827.255 25/06/26,04:04:47,11,10,1, 11.9,1,1, 13.188, 10647.577, 378.373, 52827.185 25/06/26,04:04:47,12,10,1, 11.9,1,1, 13.188, 10647.569, 378.307, 52827.095 25/06/26,04:04:47,13,10,1, 11.9,1,1, 13.188, 10647.509, 378.148, 52827.034 25/06/26,04:04:47,14,10,1, 11.9,1,1, 13.188, 10647.483, 378.037, 52827.065 25/06/26,04:04:47,15,10,1, 11.9,1,1, 13.188, 10647.437, 377.905, 52826.975 25/06/26,04:04:47,16,10,1, 11.9,1,1, 13.188, 10647.400, 377.780, 52826.920 25/06/26,04:04:47,17,10,1, 11.9,1,1, 13.188, 10647.373, 377.677, 52826.913 25/06/26,04:04:47,18,10,1, 11.9,1,1, 13.188, 10647.334, 377.582, 52826.905 25/06/26,04:04:47,19,10,1, 11.9,1,1, 13.188, 10647.291, 377.471, 52826.863 25/06/26,04:04:48,00,10,1, 11.9,1,1, 13.188, 10647.290, 377.471, 52826.863 25/06/26,04:04:48,01,10,1, 11.9,1,1, 13.188, 10647.179, 377.223, 52826.752 25/06/26,04:04:48,02,10,1, 11.9,1,1, 13.188, 10647.175, 377.110, 52826.677 25/06/26,04:04:48,03,10,1, 11.9,1,1, 13.188, 10647.158, 377.010, 52826.681 25/06/26,04:04:48,04,10,1, 11.9,1,1, 13.188, 10647.106, 376.893, 52826.683 25/06/26,04:04:48,05,10,1, 11.9,1,1, 13.188, 10647.043, 376.777, 52826.670 25/06/26,04:04:48,06,10,1, 11.9,1,1, 13.188, 10647.012, 376.658, 52826.547 25/06/26,04:04:48,07,10,1, 11.9,1,1, 13.188, 10646.961, 376.561, 52826.557 25/06/26,04:04:48,08,10,1, 11.9,1,1, 13.188, 10646.925, 376.466, 52826.476 25/06/26,04:04:48,09,10,1, 11.9,1,1, 13.188, 10646.885, 376.354, 52826.423 25/06/26,04:04:48,10,10,1, 11.9,1,1, 13.188, 10646.866, 376.255, 52826.425 25/06/26,04:04:48,11,10,1, 11.9,1,1, 13.188, 10646.805, 376.102, 52826.405 25/06/26,04:04:48,12,10,1, 11.9,1,1, 13.188, 10646.733, 376.011, 52826.313 25/06/26,04:04:48,13,10,1, 11.9,1,1, 13.188, 10646.682, 375.915, 52826.388 25/06/26,04:04:48,14,10,1, 11.9,1,1, 13.188, 10646.670, 375.804, 52826.213 25/06/26,04:04:48,15,10,1, 11.9,1,1, 13.188, 10646.627, 375.679, 52826.237 25/06/26,04:04:48,16,10,1, 11.9,1,1, 13.188, 10646.547, 375.597, 52826.191 25/06/26,04:04:48,17,10,1, 11.9,1,1, 13.188, 10646.521, 375.449, 52826.132 25/06/26,04:04:48,18,10,1, 11.9,1,1, 13.188, 10646.470, 375.387, 52826.191 25/06/26,04:04:48,19,10,1, 11.9,1,1, 13.188, 10646.415, 375.267, 52826.086 25/06/26,04:04:49,00,10,1, 11.9,1,1, 13.186, 10646.414, 375.267, 52826.086 25/06/26,04:04:49,01,10,1, 11.9,1,1, 13.186, 10646.327, 375.051, 52826.048 25/06/26,04:04:49,02,10,1, 11.9,1,1, 13.186, 10646.288, 374.959, 52825.996 25/06/26,04:04:49,03,10,1, 11.9,1,1, 13.186, 10646.246, 374.853, 52825.977 25/06/26,04:04:49,04,10,1, 11.9,1,1, 13.186, 10646.189, 374.744, 52825.951 25/06/26,04:04:49,05,10,1, 11.9,1,1, 13.186, 10646.133, 374.651, 52825.921 25/06/26,04:04:49,06,10,1, 11.9,1,1, 13.186, 10646.095, 374.526, 52825.863 25/06/26,04:04:49,07,10,1, 11.9,1,1, 13.186, 10646.037, 374.471, 52825.865 25/06/26,04:04:49,08,10,1, 11.9,1,1, 13.186, 10645.968, 374.358, 52825.828 25/06/26,04:04:49,09,10,1, 11.9,1,1, 13.186, 10645.949, 374.262, 52825.843 25/06/26,04:04:49,10,10,1, 11.9,1,1, 13.186, 10645.900, 374.174, 52825.725 25/06/26,04:04:49,11,10,1, 11.9,1,1, 13.186, 10645.844, 374.112, 52825.787 25/06/26,04:04:49,12,10,1, 11.9,1,1, 13.186, 10645.813, 374.003, 52825.753 25/06/26,04:04:49,13,10,1, 11.9,1,1, 13.186, 10645.768, 373.904, 52825.692 25/06/26,04:04:49,14,10,1, 11.9,1,1, 13.186, 10645.697, 373.850, 52825.761 25/06/26,04:04:49,15,10,1, 11.9,1,1, 13.186, 10645.680, 373.774, 52825.664 25/06/26,04:04:49,16,10,1, 11.9,1,1, 13.186, 10645.625, 373.701, 52825.599 25/06/26,04:04:49,17,10,1, 11.9,1,1, 13.186, 10645.583, 373.600, 52825.584 25/06/26,04:04:49,18,10,1, 11.9,1,1, 13.186, 10645.553, 373.533, 52825.582 25/06/26,04:04:49,19,10,1, 11.9,1,1, 13.186, 10645.488, 373.441, 52825.595 25/06/26,04:04:50,00,10,1, 11.9,1,1, 13.188, 10645.487, 373.441, 52825.595 25/06/26,04:04:50,01,10,1, 11.9,1,1, 13.188, 10645.397, 373.295, 52825.560 25/06/26,04:04:50,02,10,1, 11.9,1,1, 13.188, 10645.371, 373.242, 52825.467 25/06/26,04:04:50,03,10,1, 11.9,1,1, 13.188, 10645.322, 373.158, 52825.528 25/06/26,04:04:50,04,10,1, 11.9,1,1, 13.188, 10645.272, 373.103, 52825.500 25/06/26,04:04:50,05,10,1, 11.9,1,1, 13.188, 10645.222, 373.024, 52825.450 25/06/26,04:04:50,06,10,1, 11.9,1,1, 13.188, 10645.185, 372.967, 52825.399 25/06/26,04:04:50,07,10,1, 11.9,1,1, 13.188, 10645.149, 372.892, 52825.458 25/06/26,04:04:50,08,10,1, 11.9,1,1, 13.188, 10645.120, 372.835, 52825.412 25/06/26,04:04:50,09,10,1, 11.9,1,1, 13.188, 10645.049, 372.720, 52825.409 25/06/26,04:04:50,10,10,1, 11.9,1,1, 13.188, 10645.021, 372.660, 52825.323 25/06/26,04:04:50,11,10,1, 11.9,1,1, 13.188, 10644.959, 372.611, 52825.313 25/06/26,04:04:50,12,10,1, 11.9,1,1, 13.188, 10644.915, 372.513, 52825.280 25/06/26,04:04:50,13,10,1, 11.9,1,1, 13.188, 10644.889, 372.453, 52825.294 25/06/26,04:04:50,14,10,1, 11.9,1,1, 13.188, 10644.849, 372.374, 52825.252 25/06/26,04:04:50,15,10,1, 11.9,1,1, 13.188, 10644.796, 372.327, 52825.291 25/06/26,04:04:50,16,10,1, 11.9,1,1, 13.188, 10644.741, 372.214, 52825.228 25/06/26,04:04:50,17,10,1, 11.9,1,1, 13.188, 10644.713, 372.173, 52825.187 25/06/26,04:04:50,18,10,1, 11.9,1,1, 13.188, 10644.673, 372.100, 52825.188 25/06/26,04:04:50,19,10,1, 11.9,1,1, 13.188, 10644.611, 372.026, 52825.238 25/06/26,04:04:51,00,10,1, 11.9,1,1, 13.184, 10644.603, 372.026, 52825.238 25/06/26,04:04:51,01,10,1, 11.9,1,1, 13.184, 10644.539, 371.904, 52825.221 25/06/26,04:04:51,02,10,1, 11.9,1,1, 13.184, 10644.498, 371.857, 52825.133 25/06/26,04:04:51,03,10,1, 11.9,1,1, 13.184, 10644.434, 371.757, 52825.128 25/06/26,04:04:51,04,10,1, 11.9,1,1, 13.184, 10644.431, 371.730, 52825.154 25/06/26,04:04:51,05,10,1, 11.9,1,1, 13.184, 10644.355, 371.652, 52825.177 25/06/26,04:04:51,06,10,1, 11.9,1,1, 13.184, 10644.324, 371.590, 52825.079 25/06/26,04:04:51,07,10,1, 11.9,1,1, 13.184, 10644.289, 371.509, 52825.147 25/06/26,04:04:51,08,10,1, 11.9,1,1, 13.184, 10644.270, 371.458, 52825.079 25/06/26,04:04:51,09,10,1, 11.9,1,1, 13.184, 10644.214, 371.413, 52825.080 25/06/26,04:04:51,10,10,1, 11.9,1,1, 13.184, 10644.204, 371.334, 52825.042 25/06/26,04:04:51,11,10,1, 11.9,1,1, 13.184, 10644.154, 371.278, 52825.019 25/06/26,04:04:51,12,10,1, 11.9,1,1, 13.184, 10644.117, 371.217, 52825.066 25/06/26,04:04:51,13,10,1, 11.9,1,1, 13.184, 10644.083, 371.204, 52825.007 25/06/26,04:04:51,14,10,1, 11.9,1,1, 13.184, 10644.074, 371.108, 52825.055 25/06/26,04:04:51,15,10,1, 11.9,1,1, 13.184, 10644.023, 371.086, 52825.076 25/06/26,04:04:51,16,10,1, 11.9,1,1, 13.184, 10643.996, 371.015, 52824.998 25/06/26,04:04:51,17,10,1, 11.9,1,1, 13.184, 10643.972, 370.975, 52825.048 25/06/26,04:04:51,18,10,1, 11.9,1,1, 13.184, 10643.918, 370.911, 52824.969 25/06/26,04:04:51,19,10,1, 11.9,1,1, 13.184, 10643.903, 370.846, 52825.031 25/06/26,04:04:52,00,10,1, 11.9,1,1, 13.193, 10643.902, 370.846, 52825.031 25/06/26,04:04:52,01,10,1, 11.9,1,1, 13.193, 10643.870, 370.771, 52825.115 25/06/26,04:04:52,02,10,1, 11.9,1,1, 13.193, 10643.812, 370.714, 52825.035 25/06/26,04:04:52,03,10,1, 11.9,1,1, 13.193, 10643.780, 370.664, 52824.994 25/06/26,04:04:52,04,10,1, 11.9,1,1, 13.193, 10643.761, 370.629, 52824.916 25/06/26,04:04:52,05,10,1, 11.9,1,1, 13.193, 10643.721, 370.563, 52824.960 25/06/26,04:04:52,06,10,1, 11.9,1,1, 13.193, 10643.709, 370.541, 52824.972 25/06/26,04:04:52,07,10,1, 11.9,1,1, 13.193, 10643.671, 370.457, 52824.958 25/06/26,04:04:52,08,10,1, 11.9,1,1, 13.193, 10643.663, 370.419, 52824.986 25/06/26,04:04:52,09,10,1, 11.9,1,1, 13.193, 10643.616, 370.375, 52824.983 25/06/26,04:04:52,10,10,1, 11.9,1,1, 13.193, 10643.593, 370.337, 52824.973 25/06/26,04:04:52,11,10,1, 11.9,1,1, 13.193, 10643.563, 370.282, 52824.964 25/06/26,04:04:52,12,10,1, 11.9,1,1, 13.193, 10643.578, 370.230, 52824.965 25/06/26,04:04:52,13,10,1, 11.9,1,1, 13.193, 10643.548, 370.214, 52825.070 25/06/26,04:04:52,14,10,1, 11.9,1,1, 13.193, 10643.484, 370.146, 52824.883 25/06/26,04:04:52,15,10,1, 11.9,1,1, 13.193, 10643.485, 370.096, 52824.969 25/06/26,04:04:52,16,10,1, 11.9,1,1, 13.193, 10643.473, 370.070, 52825.037 25/06/26,04:04:52,17,10,1, 11.9,1,1, 13.193, 10643.436, 370.039, 52825.018 25/06/26,04:04:52,18,10,1, 11.9,1,1, 13.193, 10643.403, 369.988, 52825.084 25/06/26,04:04:52,19,10,1, 11.9,1,1, 13.193, 10643.402, 369.946, 52824.968 25/06/26,04:04:53,00,10,1, 12.0,1,1, 13.187, 10643.401, 369.946, 52824.968 25/06/26,04:04:53,01,10,1, 12.0,1,1, 13.187, 10643.358, 369.894, 52825.013 25/06/26,04:04:53,02,10,1, 12.0,1,1, 13.187, 10643.305, 369.837, 52824.958 25/06/26,04:04:53,03,10,1, 12.0,1,1, 13.187, 10643.306, 369.830, 52825.084 25/06/26,04:04:53,04,10,1, 12.0,1,1, 13.187, 10643.293, 369.793, 52824.991 25/06/26,04:04:53,05,10,1, 12.0,1,1, 13.187, 10643.289, 369.759, 52825.038 25/06/26,04:04:53,06,10,1, 12.0,1,1, 13.187, 10643.263, 369.723, 52825.012 25/06/26,04:04:53,07,10,1, 12.0,1,1, 13.187, 10643.257, 369.689, 52825.052 25/06/26,04:04:53,08,10,1, 12.0,1,1, 13.187, 10643.237, 369.659, 52824.987 25/06/26,04:04:53,09,10,1, 12.0,1,1, 13.187, 10643.219, 369.625, 52825.007 25/06/26,04:04:53,10,10,1, 12.0,1,1, 13.187, 10643.206, 369.612, 52825.104 25/06/26,04:04:53,11,10,1, 12.0,1,1, 13.187, 10643.207, 369.547, 52825.095 25/06/26,04:04:53,12,10,1, 12.0,1,1, 13.187, 10643.179, 369.563, 52825.071 25/06/26,04:04:53,13,10,1, 12.0,1,1, 13.187, 10643.131, 369.512, 52825.101 25/06/26,04:04:53,14,10,1, 12.0,1,1, 13.187, 10643.167, 369.504, 52825.119 25/06/26,04:04:53,15,10,1, 12.0,1,1, 13.187, 10643.155, 369.476, 52825.106 25/06/26,04:04:53,16,10,1, 12.0,1,1, 13.187, 10643.121, 369.466, 52825.100 25/06/26,04:04:53,17,10,1, 12.0,1,1, 13.187, 10643.122, 369.440, 52825.186 25/06/26,04:04:53,18,10,1, 12.0,1,1, 13.187, 10643.090, 369.413, 52825.180 25/06/26,04:04:53,19,10,1, 12.0,1,1, 13.187, 10643.095, 369.414, 52825.183 25/06/26,04:04:54,00,10,1, 11.9,1,1, 13.187, 10643.092, 369.414, 52825.183 25/06/26,04:04:54,01,10,1, 11.9,1,1, 13.187, 10643.061, 369.337, 52825.189 25/06/26,04:04:54,02,10,1, 11.9,1,1, 13.187, 10643.053, 369.330, 52825.135 25/06/26,04:04:54,03,10,1, 11.9,1,1, 13.187, 10643.060, 369.329, 52825.190 25/06/26,04:04:54,04,10,1, 11.9,1,1, 13.187, 10643.042, 369.320, 52825.220 25/06/26,04:04:54,05,10,1, 11.9,1,1, 13.187, 10643.029, 369.290, 52825.191 25/06/26,04:04:54,06,10,1, 11.9,1,1, 13.187, 10643.025, 369.277, 52825.240 25/06/26,04:04:54,07,10,1, 11.9,1,1, 13.187, 10643.001, 369.273, 52825.210 25/06/26,04:04:54,08,10,1, 11.9,1,1, 13.187, 10642.988, 369.263, 52825.237 25/06/26,04:04:54,09,10,1, 11.9,1,1, 13.187, 10643.012, 369.253, 52825.282 25/06/26,04:04:54,10,10,1, 11.9,1,1, 13.187, 10642.985, 369.244, 52825.239 25/06/26,04:04:54,11,10,1, 11.9,1,1, 13.187, 10642.982, 369.265, 52825.340 25/06/26,04:04:54,12,10,1, 11.9,1,1, 13.187, 10642.965, 369.230, 52825.313 25/06/26,04:04:54,13,10,1, 11.9,1,1, 13.187, 10642.956, 369.242, 52825.284 25/06/26,04:04:54,14,10,1, 11.9,1,1, 13.187, 10642.987, 369.234, 52825.256 25/06/26,04:04:54,15,10,1, 11.9,1,1, 13.187, 10642.975, 369.232, 52825.292 25/06/26,04:04:54,16,10,1, 11.9,1,1, 13.187, 10642.961, 369.228, 52825.323 25/06/26,04:04:54,17,10,1, 11.9,1,1, 13.187, 10642.980, 369.214, 52825.397 25/06/26,04:04:54,18,10,1, 11.9,1,1, 13.187, 10642.955, 369.215, 52825.391 25/06/26,04:04:54,19,10,1, 11.9,1,1, 13.187, 10642.957, 369.212, 52825.371 25/06/26,04:04:55,00,10,1, 11.9,1,1, 13.189, 10642.951, 369.212, 52825.371 25/06/26,04:04:55,01,10,1, 11.9,1,1, 13.189, 10642.947, 369.198, 52825.459 25/06/26,04:04:55,02,10,1, 11.9,1,1, 13.189, 10642.951, 369.200, 52825.427 25/06/26,04:04:55,03,10,1, 11.9,1,1, 13.189, 10642.954, 369.193, 52825.407 25/06/26,04:04:55,04,10,1, 11.9,1,1, 13.189, 10642.968, 369.194, 52825.532 25/06/26,04:04:55,05,10,1, 11.9,1,1, 13.189, 10642.952, 369.184, 52825.486 25/06/26,04:04:55,06,10,1, 11.9,1,1, 13.189, 10642.985, 369.172, 52825.439 25/06/26,04:04:55,07,10,1, 11.9,1,1, 13.189, 10642.938, 369.193, 52825.449 25/06/26,04:04:55,08,10,1, 11.9,1,1, 13.189, 10642.981, 369.193, 52825.572 25/06/26,04:04:55,09,10,1, 11.9,1,1, 13.189, 10642.976, 369.183, 52825.565 25/06/26,04:04:55,10,10,1, 11.9,1,1, 13.189, 10642.951, 369.170, 52825.587 25/06/26,04:04:55,11,10,1, 11.9,1,1, 13.189, 10642.943, 369.171, 52825.541 25/06/26,04:04:55,12,10,1, 11.9,1,1, 13.189, 10642.985, 369.119, 52825.455 25/06/26,04:04:55,13,10,1, 11.9,1,1, 13.189, 10642.960, 369.139, 52825.611 25/06/26,04:04:55,14,10,1, 11.9,1,1, 13.189, 10642.950, 369.108, 52825.584 25/06/26,04:04:55,15,10,1, 11.9,1,1, 13.189, 10642.967, 369.130, 52825.592 25/06/26,04:04:55,16,10,1, 11.9,1,1, 13.189, 10642.958, 369.104, 52825.553 25/06/26,04:04:55,17,10,1, 11.9,1,1, 13.189, 10642.980, 369.141, 52825.593 25/06/26,04:04:55,18,10,1, 11.9,1,1, 13.189, 10642.964, 369.115, 52825.565 25/06/26,04:04:55,19,10,1, 11.9,1,1, 13.189, 10642.971, 369.104, 52825.616 25/06/26,04:04:56,00,10,1, 11.9,1,1, 13.189, 10642.967, 369.104, 52825.616 25/06/26,04:04:56,01,10,1, 11.9,1,1, 13.189, 10642.948, 369.094, 52825.676 25/06/26,04:04:56,02,10,1, 11.9,1,1, 13.189, 10642.945, 369.124, 52825.673 25/06/26,04:04:56,03,10,1, 11.9,1,1, 13.189, 10642.954, 369.102, 52825.604 25/06/26,04:04:56,04,10,1, 11.9,1,1, 13.189, 10642.972, 369.122, 52825.649 25/06/26,04:04:56,05,10,1, 11.9,1,1, 13.189, 10642.955, 369.114, 52825.646 25/06/26,04:04:56,06,10,1, 11.9,1,1, 13.189, 10642.964, 369.127, 52825.728 25/06/26,04:04:56,07,10,1, 11.9,1,1, 13.189, 10642.961, 369.086, 52825.617 25/06/26,04:04:56,08,10,1, 11.9,1,1, 13.189, 10642.956, 369.108, 52825.725 25/06/26,04:04:56,09,10,1, 11.9,1,1, 13.189, 10642.969, 369.111, 52825.773 25/06/26,04:04:56,10,10,1, 11.9,1,1, 13.189, 10642.947, 369.107, 52825.731 25/06/26,04:04:56,11,10,1, 11.9,1,1, 13.189, 10642.963, 369.091, 52825.732 25/06/26,04:04:56,12,10,1, 11.9,1,1, 13.189, 10642.970, 369.108, 52825.771 25/06/26,04:04:56,13,10,1, 11.9,1,1, 13.189, 10642.955, 369.130, 52825.783 25/06/26,04:04:56,14,10,1, 11.9,1,1, 13.189, 10642.955, 369.113, 52825.845 25/06/26,04:04:56,15,10,1, 11.9,1,1, 13.189, 10642.988, 369.116, 52825.789 25/06/26,04:04:56,16,10,1, 11.9,1,1, 13.189, 10642.953, 369.113, 52825.730 25/06/26,04:04:56,17,10,1, 11.9,1,1, 13.189, 10642.977, 369.148, 52825.859 25/06/26,04:04:56,18,10,1, 11.9,1,1, 13.189, 10642.973, 369.126, 52825.792 25/06/26,04:04:56,19,10,1, 11.9,1,1, 13.189, 10642.976, 369.131, 52825.860 25/06/26,04:04:57,00,09,1, 11.9,1,1, 13.184, 10642.976, 369.131, 52825.860 25/06/26,04:04:57,01,09,1, 11.9,1,1, 13.184, 10642.946, 369.130, 52825.839 25/06/26,04:04:57,02,09,1, 11.9,1,1, 13.184, 10642.993, 369.169, 52826.029 25/06/26,04:04:57,03,09,1, 11.9,1,1, 13.184, 10643.001, 369.132, 52826.013 25/06/26,04:04:57,04,09,1, 11.9,1,1, 13.184, 10643.019, 369.178, 52826.051 25/06/26,04:04:57,05,09,1, 11.9,1,1, 13.184, 10643.005, 369.150, 52826.090 25/06/26,04:04:57,06,09,1, 11.9,1,1, 13.184, 10642.996, 369.159, 52826.144 25/06/26,04:04:57,07,09,1, 11.9,1,1, 13.184, 10643.014, 369.136, 52826.106 25/06/26,04:04:57,08,09,1, 11.9,1,1, 13.184, 10643.018, 369.162, 52826.027 25/06/26,04:04:57,09,09,1, 11.9,1,1, 13.184, 10643.033, 369.181, 52826.103 25/06/26,04:04:57,10,09,1, 11.9,1,1, 13.184, 10643.033, 369.165, 52826.177 25/06/26,04:04:57,11,09,1, 11.9,1,1, 13.184, 10643.053, 369.166, 52826.124 25/06/26,04:04:57,12,09,1, 11.9,1,1, 13.184, 10643.074, 369.141, 52826.205 25/06/26,04:04:57,13,09,1, 11.9,1,1, 13.184, 10643.067, 369.159, 52826.191 25/06/26,04:04:57,14,09,1, 11.9,1,1, 13.184, 10643.082, 369.158, 52826.223 25/06/26,04:04:57,15,09,1, 11.9,1,1, 13.184, 10643.073, 369.157, 52826.202 25/06/26,04:04:57,16,09,1, 11.9,1,1, 13.184, 10643.105, 369.155, 52826.275 25/06/26,04:04:57,17,09,1, 11.9,1,1, 13.184, 10643.117, 369.148, 52826.280 25/06/26,04:04:57,18,09,1, 11.9,1,1, 13.184, 10643.139, 369.132, 52826.258 25/06/26,04:04:57,19,09,1, 11.9,1,1, 13.184, 10643.142, 369.166, 52826.316 25/06/26,04:04:58,00,09,1, 11.9,1,1, 13.184, 10643.134, 369.166, 52826.316 25/06/26,04:04:58,01,09,1, 11.9,1,1, 13.184, 10643.203, 369.155, 52826.284 25/06/26,04:04:58,02,09,1, 11.9,1,1, 13.184, 10643.172, 369.169, 52826.362 25/06/26,04:04:58,03,09,1, 11.9,1,1, 13.184, 10643.213, 369.162, 52826.323 25/06/26,04:04:58,04,09,1, 11.9,1,1, 13.184, 10643.182, 369.159, 52826.354 25/06/26,04:04:58,05,09,1, 11.9,1,1, 13.184, 10643.204, 369.171, 52826.396 25/06/26,04:04:58,06,09,1, 11.9,1,1, 13.184, 10643.221, 369.156, 52826.409 25/06/26,04:04:58,07,09,1, 11.9,1,1, 13.184, 10643.241, 369.145, 52826.429 25/06/26,04:04:58,08,09,1, 11.9,1,1, 13.184, 10643.271, 369.143, 52826.448 25/06/26,04:04:58,09,09,1, 11.9,1,1, 13.184, 10643.280, 369.143, 52826.445 25/06/26,04:04:58,10,09,1, 11.9,1,1, 13.184, 10643.266, 369.139, 52826.446 25/06/26,04:04:58,11,09,1, 11.9,1,1, 13.184, 10643.268, 369.147, 52826.397 25/06/26,04:04:58,12,09,1, 11.9,1,1, 13.184, 10643.352, 369.134, 52826.423 25/06/26,04:04:58,13,09,1, 11.9,1,1, 13.184, 10643.293, 369.120, 52826.398 25/06/26,04:04:58,14,09,1, 11.9,1,1, 13.184, 10643.345, 369.157, 52826.509 25/06/26,04:04:58,15,09,1, 11.9,1,1, 13.184, 10643.334, 369.142, 52826.504 25/06/26,04:04:58,16,09,1, 11.9,1,1, 13.184, 10643.326, 369.116, 52826.530 25/06/26,04:04:58,17,09,1, 11.9,1,1, 13.184, 10643.369, 369.140, 52826.515 25/06/26,04:04:58,18,09,1, 11.9,1,1, 13.184, 10643.390, 369.123, 52826.474 25/06/26,04:04:58,19,09,1, 11.9,1,1, 13.184, 10643.409, 369.102, 52826.506 25/06/26,04:04:59,00,10,1, 12.0,1,1, 13.193, 10643.401, 369.102, 52826.506 25/06/26,04:04:59,01,10,1, 12.0,1,1, 13.193, 10643.427, 369.104, 52826.497 25/06/26,04:04:59,02,10,1, 12.0,1,1, 13.193, 10643.418, 369.089, 52826.539 25/06/26,04:04:59,03,10,1, 12.0,1,1, 13.193, 10643.454, 369.096, 52826.615 25/06/26,04:04:59,04,10,1, 12.0,1,1, 13.193, 10643.472, 369.098, 52826.577 25/06/26,04:04:59,05,10,1, 12.0,1,1, 13.193, 10643.493, 369.081, 52826.631 25/06/26,04:04:59,06,10,1, 12.0,1,1, 13.193, 10643.519, 369.066, 52826.568 25/06/26,04:04:59,07,10,1, 12.0,1,1, 13.193, 10643.524, 369.069, 52826.593 25/06/26,04:04:59,08,10,1, 12.0,1,1, 13.193, 10643.517, 369.059, 52826.662 25/06/26,04:04:59,09,10,1, 12.0,1,1, 13.193, 10643.509, 369.043, 52826.635 25/06/26,04:04:59,10,10,1, 12.0,1,1, 13.193, 10643.557, 369.054, 52826.664 25/06/26,04:04:59,11,10,1, 12.0,1,1, 13.193, 10643.587, 369.067, 52826.718 25/06/26,04:04:59,12,10,1, 12.0,1,1, 13.193, 10643.589, 369.030, 52826.626 25/06/26,04:04:59,13,10,1, 12.0,1,1, 13.193, 10643.628, 369.017, 52826.634 25/06/26,04:04:59,14,10,1, 12.0,1,1, 13.193, 10643.603, 368.994, 52826.637 25/06/26,04:04:59,15,10,1, 12.0,1,1, 13.193, 10643.624, 369.015, 52826.661 25/06/26,04:04:59,16,10,1, 12.0,1,1, 13.193, 10643.645, 369.002, 52826.679 25/06/26,04:04:59,17,10,1, 12.0,1,1, 13.193, 10643.695, 368.986, 52826.675 25/06/26,04:04:59,18,10,1, 12.0,1,1, 13.193, 10643.685, 368.975, 52826.647 25/06/26,04:04:59,19,10,1, 12.0,1,1, 13.193, 10643.717, 368.964, 52826.669 25/06/26,04:05:00,00,11,1, 11.9,1,1, 13.185, 10643.710, 368.964, 52826.669 25/06/26,04:05:00,01,11,1, 11.9,1,1, 13.185, 10643.749, 368.935, 52826.662 25/06/26,04:05:00,02,11,1, 11.9,1,1, 13.185, 10643.754, 368.921, 52826.540 25/06/26,04:05:00,03,11,1, 11.9,1,1, 13.185, 10643.751, 368.893, 52826.531 25/06/26,04:05:00,04,11,1, 11.9,1,1, 13.185, 10643.747, 368.869, 52826.518 25/06/26,04:05:00,05,11,1, 11.9,1,1, 13.185, 10643.769, 368.871, 52826.494 25/06/26,04:05:00,06,11,1, 11.9,1,1, 13.185, 10643.776, 368.858, 52826.538 25/06/26,04:05:00,07,11,1, 11.9,1,1, 13.185, 10643.820, 368.860, 52826.526 25/06/26,04:05:00,08,11,1, 11.9,1,1, 13.185, 10643.838, 368.825, 52826.562 25/06/26,04:05:00,09,11,1, 11.9,1,1, 13.185, 10643.875, 368.831, 52826.550 25/06/26,04:05:00,10,11,1, 11.9,1,1, 13.185, 10643.888, 368.825, 52826.554 25/06/26,04:05:00,11,11,1, 11.9,1,1, 13.185, 10643.868, 368.820, 52826.524 25/06/26,04:05:00,12,11,1, 11.9,1,1, 13.185, 10643.898, 368.810, 52826.591 25/06/26,04:05:00,13,11,1, 11.9,1,1, 13.185, 10643.901, 368.784, 52826.525 25/06/26,04:05:00,14,11,1, 11.9,1,1, 13.185, 10643.958, 368.782, 52826.577 25/06/26,04:05:00,15,11,1, 11.9,1,1, 13.185, 10643.961, 368.747, 52826.574 25/06/26,04:05:00,16,11,1, 11.9,1,1, 13.185, 10643.955, 368.724, 52826.552 25/06/26,04:05:00,17,11,1, 11.9,1,1, 13.185, 10643.999, 368.712, 52826.530 25/06/26,04:05:00,18,11,1, 11.9,1,1, 13.185, 10644.000, 368.713, 52826.562 25/06/26,04:05:00,19,11,1, 11.9,1,1, 13.185, 10643.982, 368.672, 52826.503 25/06/26,04:05:01,00,10,1, 12.0,1,1, 13.191, 10643.977, 368.672, 52826.503 25/06/26,04:05:01,01,10,1, 12.0,1,1, 13.191, 10644.032, 368.670, 52826.536 25/06/26,04:05:01,02,10,1, 12.0,1,1, 13.191, 10644.050, 368.655, 52826.622 25/06/26,04:05:01,03,10,1, 12.0,1,1, 13.191, 10644.046, 368.618, 52826.542 25/06/26,04:05:01,04,10,1, 12.0,1,1, 13.191, 10644.073, 368.621, 52826.563 25/06/26,04:05:01,05,10,1, 12.0,1,1, 13.191, 10644.098, 368.610, 52826.543 25/06/26,04:05:01,06,10,1, 12.0,1,1, 13.191, 10644.100, 368.574, 52826.530 25/06/26,04:05:01,07,10,1, 12.0,1,1, 13.191, 10644.090, 368.577, 52826.656 25/06/26,04:05:01,08,10,1, 12.0,1,1, 13.191, 10644.093, 368.554, 52826.607 25/06/26,04:05:01,09,10,1, 12.0,1,1, 13.191, 10644.139, 368.569, 52826.659 25/06/26,04:05:01,10,10,1, 12.0,1,1, 13.191, 10644.122, 368.524, 52826.624 25/06/26,04:05:01,11,10,1, 12.0,1,1, 13.191, 10644.163, 368.523, 52826.612 25/06/26,04:05:01,12,10,1, 12.0,1,1, 13.191, 10644.141, 368.553, 52826.642 25/06/26,04:05:01,13,10,1, 12.0,1,1, 13.191, 10644.159, 368.511, 52826.598 25/06/26,04:05:01,14,10,1, 12.0,1,1, 13.191, 10644.184, 368.516, 52826.638 25/06/26,04:05:01,15,10,1, 12.0,1,1, 13.191, 10644.184, 368.497, 52826.601 25/06/26,04:05:01,16,10,1, 12.0,1,1, 13.191, 10644.176, 368.493, 52826.663 25/06/26,04:05:01,17,10,1, 12.0,1,1, 13.191, 10644.198, 368.461, 52826.613 25/06/26,04:05:01,18,10,1, 12.0,1,1, 13.191, 10644.209, 368.477, 52826.585 25/06/26,04:05:01,19,10,1, 12.0,1,1, 13.191, 10644.223, 368.448, 52826.622 25/06/26,04:05:02,00,10,1, 12.0,1,1, 13.190, 10644.219, 368.448, 52826.622 25/06/26,04:05:02,01,10,1, 12.0,1,1, 13.190, 10644.246, 368.418, 52826.648 25/06/26,04:05:02,02,10,1, 12.0,1,1, 13.190, 10644.237, 368.410, 52826.654 25/06/26,04:05:02,03,10,1, 12.0,1,1, 13.190, 10644.243, 368.389, 52826.683 25/06/26,04:05:02,04,10,1, 12.0,1,1, 13.190, 10644.257, 368.398, 52826.696 25/06/26,04:05:02,05,10,1, 12.0,1,1, 13.190, 10644.248, 368.365, 52826.687 25/06/26,04:05:02,06,10,1, 12.0,1,1, 13.190, 10644.256, 368.353, 52826.645 25/06/26,04:05:02,07,10,1, 12.0,1,1, 13.190, 10644.274, 368.327, 52826.596 25/06/26,04:05:02,08,10,1, 12.0,1,1, 13.190, 10644.270, 368.320, 52826.713 25/06/26,04:05:02,09,10,1, 12.0,1,1, 13.190, 10644.274, 368.294, 52826.674 25/06/26,04:05:02,10,10,1, 12.0,1,1, 13.190, 10644.273, 368.246, 52826.659 25/06/26,04:05:02,11,10,1, 12.0,1,1, 13.190, 10644.306, 368.227, 52826.701 25/06/26,04:05:02,12,10,1, 12.0,1,1, 13.190, 10644.279, 368.180, 52826.670 25/06/26,04:05:02,13,10,1, 12.0,1,1, 13.190, 10644.298, 368.209, 52826.675 25/06/26,04:05:02,14,10,1, 12.0,1,1, 13.190, 10644.278, 368.160, 52826.690 25/06/26,04:05:02,15,10,1, 12.0,1,1, 13.190, 10644.299, 368.139, 52826.737 25/06/26,04:05:02,16,10,1, 12.0,1,1, 13.190, 10644.280, 368.101, 52826.644 25/06/26,04:05:02,17,10,1, 12.0,1,1, 13.190, 10644.317, 368.113, 52826.764 25/06/26,04:05:02,18,10,1, 12.0,1,1, 13.190, 10644.293, 368.065, 52826.697 25/06/26,04:05:02,19,10,1, 12.0,1,1, 13.190, 10644.336, 368.061, 52826.662 25/06/26,04:05:03,00,10,1, 11.8,1,1, 13.187, 10644.336, 368.061, 52826.662 25/06/26,04:05:03,01,10,1, 11.8,1,1, 13.187, 10644.335, 368.012, 52826.658 25/06/26,04:05:03,02,10,1, 11.8,1,1, 13.187, 10644.307, 367.968, 52826.634 25/06/26,04:05:03,03,10,1, 11.8,1,1, 13.187, 10644.325, 367.957, 52826.676 25/06/26,04:05:03,04,10,1, 11.8,1,1, 13.187, 10644.299, 367.958, 52826.697 25/06/26,04:05:03,05,10,1, 11.8,1,1, 13.187, 10644.309, 367.928, 52826.715 25/06/26,04:05:03,06,10,1, 11.8,1,1, 13.187, 10644.323, 367.894, 52826.682 25/06/26,04:05:03,07,10,1, 11.8,1,1, 13.187, 10644.320, 367.852, 52826.588 25/06/26,04:05:03,08,10,1, 11.8,1,1, 13.187, 10644.308, 367.865, 52826.635 25/06/26,04:05:03,09,10,1, 11.8,1,1, 13.187, 10644.313, 367.799, 52826.595 25/06/26,04:05:03,10,10,1, 11.8,1,1, 13.187, 10644.326, 367.814, 52826.589 25/06/26,04:05:03,11,10,1, 11.8,1,1, 13.187, 10644.311, 367.727, 52826.610 25/06/26,04:05:03,12,10,1, 11.8,1,1, 13.187, 10644.318, 367.725, 52826.617 25/06/26,04:05:03,13,10,1, 11.8,1,1, 13.187, 10644.288, 367.690, 52826.580 25/06/26,04:05:03,14,10,1, 11.8,1,1, 13.187, 10644.303, 367.636, 52826.574 25/06/26,04:05:03,15,10,1, 11.8,1,1, 13.187, 10644.290, 367.636, 52826.572 25/06/26,04:05:03,16,10,1, 11.8,1,1, 13.187, 10644.283, 367.554, 52826.584 25/06/26,04:05:03,17,10,1, 11.8,1,1, 13.187, 10644.295, 367.551, 52826.528 25/06/26,04:05:03,18,10,1, 11.8,1,1, 13.187, 10644.252, 367.518, 52826.561 25/06/26,04:05:03,19,10,1, 11.8,1,1, 13.187, 10644.249, 367.463, 52826.496 25/06/26,04:05:04,00,10,1, 11.9,1,1, 13.185, 10644.244, 367.463, 52826.496 25/06/26,04:05:04,01,10,1, 11.9,1,1, 13.185, 10644.250, 367.399, 52826.527 25/06/26,04:05:04,02,10,1, 11.9,1,1, 13.185, 10644.251, 367.359, 52826.534 25/06/26,04:05:04,03,10,1, 11.9,1,1, 13.185, 10644.208, 367.299, 52826.496 25/06/26,04:05:04,04,10,1, 11.9,1,1, 13.185, 10644.214, 367.238, 52826.438 25/06/26,04:05:04,05,10,1, 11.9,1,1, 13.185, 10644.215, 367.250, 52826.497 25/06/26,04:05:04,06,10,1, 11.9,1,1, 13.185, 10644.202, 367.147, 52826.438 25/06/26,04:05:04,07,10,1, 11.9,1,1, 13.185, 10644.179, 367.138, 52826.399 25/06/26,04:05:04,08,10,1, 11.9,1,1, 13.185, 10644.190, 367.088, 52826.451 25/06/26,04:05:04,09,10,1, 11.9,1,1, 13.185, 10644.161, 367.036, 52826.442 25/06/26,04:05:04,10,10,1, 11.9,1,1, 13.185, 10644.181, 366.981, 52826.481 25/06/26,04:05:04,11,10,1, 11.9,1,1, 13.185, 10644.159, 366.947, 52826.368 25/06/26,04:05:04,12,10,1, 11.9,1,1, 13.185, 10644.109, 366.910, 52826.389 25/06/26,04:05:04,13,10,1, 11.9,1,1, 13.185, 10644.153, 366.832, 52826.265 25/06/26,04:05:04,14,10,1, 11.9,1,1, 13.185, 10644.128, 366.805, 52826.436 25/06/26,04:05:04,15,10,1, 11.9,1,1, 13.185, 10644.137, 366.721, 52826.324 25/06/26,04:05:04,16,10,1, 11.9,1,1, 13.185, 10644.118, 366.708, 52826.384 25/06/26,04:05:04,17,10,1, 11.9,1,1, 13.185, 10644.121, 366.639, 52826.355 25/06/26,04:05:04,18,10,1, 11.9,1,1, 13.185, 10644.124, 366.618, 52826.325 25/06/26,04:05:04,19,10,1, 11.9,1,1, 13.185, 10644.083, 366.544, 52826.377 25/06/26,04:05:05,00,10,1, 11.9,1,1, 13.189, 10644.077, 366.544, 52826.377 25/06/26,04:05:05,01,10,1, 11.9,1,1, 13.189, 10644.071, 366.426, 52826.270 25/06/26,04:05:05,02,10,1, 11.9,1,1, 13.189, 10644.068, 366.394, 52826.293 25/06/26,04:05:05,03,10,1, 11.9,1,1, 13.189, 10644.065, 366.344, 52826.276 25/06/26,04:05:05,04,10,1, 11.9,1,1, 13.189, 10644.022, 366.273, 52826.230 25/06/26,04:05:05,05,10,1, 11.9,1,1, 13.189, 10644.014, 366.220, 52826.317 25/06/26,04:05:05,06,10,1, 11.9,1,1, 13.189, 10644.020, 366.160, 52826.293 25/06/26,04:05:05,07,10,1, 11.9,1,1, 13.189, 10643.987, 366.105, 52826.198 25/06/26,04:05:05,08,10,1, 11.9,1,1, 13.189, 10643.968, 366.026, 52826.234 25/06/26,04:05:05,09,10,1, 11.9,1,1, 13.189, 10643.929, 365.994, 52826.229 25/06/26,04:05:05,10,10,1, 11.9,1,1, 13.189, 10643.948, 365.905, 52826.143 25/06/26,04:05:05,11,10,1, 11.9,1,1, 13.189, 10643.938, 365.845, 52826.222 25/06/26,04:05:05,12,10,1, 11.9,1,1, 13.189, 10643.900, 365.765, 52826.176 25/06/26,04:05:05,13,10,1, 11.9,1,1, 13.189, 10643.894, 365.735, 52826.167 25/06/26,04:05:05,14,10,1, 11.9,1,1, 13.189, 10643.854, 365.654, 52826.048 25/06/26,04:05:05,15,10,1, 11.9,1,1, 13.189, 10643.841, 365.585, 52826.088 25/06/26,04:05:05,16,10,1, 11.9,1,1, 13.189, 10643.806, 365.502, 52826.121 25/06/26,04:05:05,17,10,1, 11.9,1,1, 13.189, 10643.796, 365.421, 52826.118 25/06/26,04:05:05,18,10,1, 11.9,1,1, 13.189, 10643.748, 365.374, 52826.109 25/06/26,04:05:05,19,10,1, 11.9,1,1, 13.189, 10643.756, 365.281, 52826.072 25/06/26,04:05:06,00,10,1, 11.9,1,1, 13.190, 10643.752, 365.281, 52826.072 25/06/26,04:05:06,01,10,1, 11.9,1,1, 13.190, 10643.695, 365.142, 52826.057 25/06/26,04:05:06,02,10,1, 11.9,1,1, 13.190, 10643.637, 365.070, 52826.000 25/06/26,04:05:06,03,10,1, 11.9,1,1, 13.190, 10643.607, 364.975, 52825.947 25/06/26,04:05:06,04,10,1, 11.9,1,1, 13.190, 10643.587, 364.930, 52825.929 25/06/26,04:05:06,05,10,1, 11.9,1,1, 13.190, 10643.557, 364.845, 52825.879 25/06/26,04:05:06,06,10,1, 11.9,1,1, 13.190, 10643.555, 364.757, 52825.903 25/06/26,04:05:06,07,10,1, 11.9,1,1, 13.190, 10643.507, 364.699, 52825.914 25/06/26,04:05:06,08,10,1, 11.9,1,1, 13.190, 10643.489, 364.623, 52825.876 25/06/26,04:05:06,09,10,1, 11.9,1,1, 13.190, 10643.456, 364.567, 52825.834 25/06/26,04:05:06,10,10,1, 11.9,1,1, 13.190, 10643.437, 364.468, 52825.812 25/06/26,04:05:06,11,10,1, 11.9,1,1, 13.190, 10643.404, 364.399, 52825.789 25/06/26,04:05:06,12,10,1, 11.9,1,1, 13.190, 10643.388, 364.310, 52825.764 25/06/26,04:05:06,13,10,1, 11.9,1,1, 13.190, 10643.364, 364.246, 52825.755 25/06/26,04:05:06,14,10,1, 11.9,1,1, 13.190, 10643.331, 364.160, 52825.730 25/06/26,04:05:06,15,10,1, 11.9,1,1, 13.190, 10643.302, 364.096, 52825.689 25/06/26,04:05:06,16,10,1, 11.9,1,1, 13.190, 10643.280, 364.037, 52825.738 25/06/26,04:05:06,17,10,1, 11.9,1,1, 13.190, 10643.244, 363.961, 52825.635 25/06/26,04:05:06,18,10,1, 11.9,1,1, 13.190, 10643.233, 363.866, 52825.658 25/06/26,04:05:06,19,10,1, 11.9,1,1, 13.190, 10643.196, 363.804, 52825.653 25/06/26,04:05:07,00,10,1, 11.8,1,1, 13.189, 10643.193, 363.804, 52825.653 25/06/26,04:05:07,01,10,1, 11.8,1,1, 13.189, 10643.127, 363.682, 52825.644 25/06/26,04:05:07,02,10,1, 11.8,1,1, 13.189, 10643.081, 363.598, 52825.557 25/06/26,04:05:07,03,10,1, 11.8,1,1, 13.189, 10643.064, 363.512, 52825.531 25/06/26,04:05:07,04,10,1, 11.8,1,1, 13.189, 10643.027, 363.438, 52825.535 25/06/26,04:05:07,05,10,1, 11.8,1,1, 13.189, 10643.023, 363.356, 52825.557 25/06/26,04:05:07,06,10,1, 11.8,1,1, 13.189, 10642.946, 363.318, 52825.548 25/06/26,04:05:07,07,10,1, 11.8,1,1, 13.189, 10642.926, 363.186, 52825.434 25/06/26,04:05:07,08,10,1, 11.8,1,1, 13.189, 10642.892, 363.154, 52825.505 25/06/26,04:05:07,09,10,1, 11.8,1,1, 13.189, 10642.880, 363.054, 52825.432 25/06/26,04:05:07,10,10,1, 11.8,1,1, 13.189, 10642.845, 362.992, 52825.451 25/06/26,04:05:07,11,10,1, 11.8,1,1, 13.189, 10642.808, 362.901, 52825.424 25/06/26,04:05:07,12,10,1, 11.8,1,1, 13.189, 10642.788, 362.815, 52825.418 25/06/26,04:05:07,13,10,1, 11.8,1,1, 13.189, 10642.769, 362.757, 52825.371 25/06/26,04:05:07,14,10,1, 11.8,1,1, 13.189, 10642.715, 362.678, 52825.363 25/06/26,04:05:07,15,10,1, 11.8,1,1, 13.189, 10642.658, 362.630, 52825.297 25/06/26,04:05:07,16,10,1, 11.8,1,1, 13.189, 10642.628, 362.546, 52825.328 25/06/26,04:05:07,17,10,1, 11.8,1,1, 13.189, 10642.582, 362.493, 52825.313 25/06/26,04:05:07,18,10,1, 11.8,1,1, 13.189, 10642.550, 362.392, 52825.313 25/06/26,04:05:07,19,10,1, 11.8,1,1, 13.189, 10642.519, 362.345, 52825.350 25/06/26,04:05:08,00,10,1, 11.9,1,1, 13.186, 10642.517, 362.345, 52825.350 25/06/26,04:05:08,01,10,1, 11.9,1,1, 13.186, 10642.454, 362.198, 52825.218 25/06/26,04:05:08,02,10,1, 11.9,1,1, 13.186, 10642.410, 362.113, 52825.270 25/06/26,04:05:08,03,10,1, 11.9,1,1, 13.186, 10642.375, 362.070, 52825.256 25/06/26,04:05:08,04,10,1, 11.9,1,1, 13.186, 10642.319, 362.000, 52825.221 25/06/26,04:05:08,05,10,1, 11.9,1,1, 13.186, 10642.286, 361.929, 52825.205 25/06/26,04:05:08,06,10,1, 11.9,1,1, 13.186, 10642.260, 361.884, 52825.171 25/06/26,04:05:08,07,10,1, 11.9,1,1, 13.186, 10642.214, 361.818, 52825.204 25/06/26,04:05:08,08,10,1, 11.9,1,1, 13.186, 10642.183, 361.748, 52825.149 25/06/26,04:05:08,09,10,1, 11.9,1,1, 13.186, 10642.182, 361.660, 52825.111 25/06/26,04:05:08,10,10,1, 11.9,1,1, 13.186, 10642.129, 361.629, 52825.181 25/06/26,04:05:08,11,10,1, 11.9,1,1, 13.186, 10642.067, 361.525, 52825.122 25/06/26,04:05:08,12,10,1, 11.9,1,1, 13.186, 10642.043, 361.510, 52825.145 25/06/26,04:05:08,13,10,1, 11.9,1,1, 13.186, 10641.987, 361.437, 52825.067 25/06/26,04:05:08,14,10,1, 11.9,1,1, 13.186, 10641.962, 361.382, 52825.124 25/06/26,04:05:08,15,10,1, 11.9,1,1, 13.186, 10641.910, 361.310, 52825.048 25/06/26,04:05:08,16,10,1, 11.9,1,1, 13.186, 10641.857, 361.246, 52825.100 25/06/26,04:05:08,17,10,1, 11.9,1,1, 13.186, 10641.836, 361.207, 52825.117 25/06/26,04:05:08,18,10,1, 11.9,1,1, 13.186, 10641.787, 361.134, 52825.087 25/06/26,04:05:08,19,10,1, 11.9,1,1, 13.186, 10641.744, 361.076, 52825.011 25/06/26,04:05:09,00,11,1, 11.8,1,1, 13.190, 10641.741, 361.076, 52825.011 25/06/26,04:05:09,01,11,1, 11.8,1,1, 13.190, 10641.669, 360.968, 52825.093 25/06/26,04:05:09,02,11,1, 11.8,1,1, 13.190, 10641.617, 360.875, 52825.033 25/06/26,04:05:09,03,11,1, 11.8,1,1, 13.190, 10641.587, 360.854, 52825.039 25/06/26,04:05:09,04,11,1, 11.8,1,1, 13.190, 10641.539, 360.778, 52824.983 25/06/26,04:05:09,05,11,1, 11.8,1,1, 13.190, 10641.491, 360.736, 52825.008 25/06/26,04:05:09,06,11,1, 11.8,1,1, 13.190, 10641.448, 360.686, 52825.048 25/06/26,04:05:09,07,11,1, 11.8,1,1, 13.190, 10641.427, 360.639, 52825.042 25/06/26,04:05:09,08,11,1, 11.8,1,1, 13.190, 10641.373, 360.585, 52825.050 25/06/26,04:05:09,09,11,1, 11.8,1,1, 13.190, 10641.323, 360.532, 52824.993 25/06/26,04:05:09,10,11,1, 11.8,1,1, 13.190, 10641.285, 360.485, 52825.069 25/06/26,04:05:09,11,11,1, 11.8,1,1, 13.190, 10641.237, 360.448, 52824.987 25/06/26,04:05:09,12,11,1, 11.8,1,1, 13.190, 10641.209, 360.412, 52824.989 25/06/26,04:05:09,13,11,1, 11.8,1,1, 13.190, 10641.131, 360.342, 52825.062 25/06/26,04:05:09,14,11,1, 11.8,1,1, 13.190, 10641.098, 360.327, 52824.984 25/06/26,04:05:09,15,11,1, 11.8,1,1, 13.190, 10641.052, 360.244, 52825.003 25/06/26,04:05:09,16,11,1, 11.8,1,1, 13.190, 10641.021, 360.245, 52824.990 25/06/26,04:05:09,17,11,1, 11.8,1,1, 13.190, 10640.998, 360.177, 52825.010 25/06/26,04:05:09,18,11,1, 11.8,1,1, 13.190, 10640.963, 360.154, 52825.048 25/06/26,04:05:09,19,11,1, 11.8,1,1, 13.190, 10640.916, 360.098, 52825.012 25/06/26,04:05:10,00,11,1, 11.9,1,1, 13.188, 10640.914, 360.098, 52825.012 25/06/26,04:05:10,01,11,1, 11.9,1,1, 13.188, 10640.835, 360.019, 52825.079 25/06/26,04:05:10,02,11,1, 11.9,1,1, 13.188, 10640.770, 359.982, 52825.047 25/06/26,04:05:10,03,11,1, 11.9,1,1, 13.188, 10640.725, 359.943, 52825.074 25/06/26,04:05:10,04,11,1, 11.9,1,1, 13.188, 10640.683, 359.924, 52825.033 25/06/26,04:05:10,05,11,1, 11.9,1,1, 13.188, 10640.696, 359.876, 52825.021 25/06/26,04:05:10,06,11,1, 11.9,1,1, 13.188, 10640.630, 359.818, 52825.012 25/06/26,04:05:10,07,11,1, 11.9,1,1, 13.188, 10640.588, 359.800, 52825.075 25/06/26,04:05:10,08,11,1, 11.9,1,1, 13.188, 10640.523, 359.752, 52824.960 25/06/26,04:05:10,09,11,1, 11.9,1,1, 13.188, 10640.493, 359.717, 52824.992 25/06/26,04:05:10,10,11,1, 11.9,1,1, 13.188, 10640.454, 359.676, 52825.038 25/06/26,04:05:10,11,11,1, 11.9,1,1, 13.188, 10640.406, 359.645, 52824.998 25/06/26,04:05:10,12,11,1, 11.9,1,1, 13.188, 10640.367, 359.610, 52825.093 25/06/26,04:05:10,13,11,1, 11.9,1,1, 13.188, 10640.315, 359.606, 52825.128 25/06/26,04:05:10,14,11,1, 11.9,1,1, 13.188, 10640.247, 359.535, 52825.088 25/06/26,04:05:10,15,11,1, 11.9,1,1, 13.188, 10640.249, 359.517, 52825.030 25/06/26,04:05:10,16,11,1, 11.9,1,1, 13.188, 10640.170, 359.499, 52825.076 25/06/26,04:05:10,17,11,1, 11.9,1,1, 13.188, 10640.123, 359.443, 52825.122 25/06/26,04:05:10,18,11,1, 11.9,1,1, 13.188, 10640.061, 359.434, 52825.097 25/06/26,04:05:10,19,11,1, 11.9,1,1, 13.188, 10640.029, 359.387, 52825.097 25/06/26,04:05:11,00,10,1, 11.9,1,1, 13.185, 10640.022, 359.387, 52825.097 25/06/26,04:05:11,01,10,1, 11.9,1,1, 13.185, 10639.956, 359.323, 52825.147 25/06/26,04:05:11,02,10,1, 11.9,1,1, 13.185, 10639.880, 359.326, 52825.165 25/06/26,04:05:11,03,10,1, 11.9,1,1, 13.185, 10639.857, 359.272, 52825.127 25/06/26,04:05:11,04,10,1, 11.9,1,1, 13.185, 10639.796, 359.264, 52825.137 25/06/26,04:05:11,05,10,1, 11.9,1,1, 13.185, 10639.767, 359.224, 52825.185 25/06/26,04:05:11,06,10,1, 11.9,1,1, 13.185, 10639.709, 359.203, 52825.160 25/06/26,04:05:11,07,10,1, 11.9,1,1, 13.185, 10639.641, 359.178, 52825.195 25/06/26,04:05:11,08,10,1, 11.9,1,1, 13.185, 10639.610, 359.150, 52825.177 25/06/26,04:05:11,09,10,1, 11.9,1,1, 13.185, 10639.588, 359.099, 52825.179 25/06/26,04:05:11,10,10,1, 11.9,1,1, 13.185, 10639.523, 359.071, 52825.272 25/06/26,04:05:11,11,10,1, 11.9,1,1, 13.185, 10639.460, 359.062, 52825.245 25/06/26,04:05:11,12,10,1, 11.9,1,1, 13.185, 10639.437, 359.029, 52825.249 25/06/26,04:05:11,13,10,1, 11.9,1,1, 13.185, 10639.366, 359.007, 52825.277 25/06/26,04:05:11,14,10,1, 11.9,1,1, 13.185, 10639.343, 358.993, 52825.330 25/06/26,04:05:11,15,10,1, 11.9,1,1, 13.185, 10639.280, 358.958, 52825.297 25/06/26,04:05:11,16,10,1, 11.9,1,1, 13.185, 10639.248, 358.900, 52825.316 25/06/26,04:05:11,17,10,1, 11.9,1,1, 13.185, 10639.196, 358.924, 52825.359 25/06/26,04:05:11,18,10,1, 11.9,1,1, 13.185, 10639.139, 358.868, 52825.380 25/06/26,04:05:11,19,10,1, 11.9,1,1, 13.185, 10639.091, 358.860, 52825.364 25/06/26,04:05:12,00,10,1, 12.0,1,1, 13.193, 10639.087, 358.860, 52825.364 25/06/26,04:05:12,01,10,1, 12.0,1,1, 13.193, 10638.982, 358.794, 52825.419 25/06/26,04:05:12,02,10,1, 12.0,1,1, 13.193, 10638.943, 358.792, 52825.411 25/06/26,04:05:12,03,10,1, 12.0,1,1, 13.193, 10638.895, 358.759, 52825.464 25/06/26,04:05:12,04,10,1, 12.0,1,1, 13.193, 10638.852, 358.760, 52825.488 25/06/26,04:05:12,05,10,1, 12.0,1,1, 13.193, 10638.778, 358.735, 52825.484 25/06/26,04:05:12,06,10,1, 12.0,1,1, 13.193, 10638.768, 358.725, 52825.459 25/06/26,04:05:12,07,10,1, 12.0,1,1, 13.193, 10638.687, 358.700, 52825.573 25/06/26,04:05:12,08,10,1, 12.0,1,1, 13.193, 10638.643, 358.717, 52825.595 25/06/26,04:05:12,09,10,1, 12.0,1,1, 13.193, 10638.611, 358.680, 52825.591 25/06/26,04:05:12,10,10,1, 12.0,1,1, 13.193, 10638.576, 358.705, 52825.661 25/06/26,04:05:12,11,10,1, 12.0,1,1, 13.193, 10638.515, 358.680, 52825.556 25/06/26,04:05:12,12,10,1, 12.0,1,1, 13.193, 10638.466, 358.707, 52825.691 25/06/26,04:05:12,13,10,1, 12.0,1,1, 13.193, 10638.447, 358.687, 52825.720 25/06/26,04:05:12,14,10,1, 12.0,1,1, 13.193, 10638.395, 358.706, 52825.756 25/06/26,04:05:12,15,10,1, 12.0,1,1, 13.193, 10638.385, 358.704, 52825.738 25/06/26,04:05:12,16,10,1, 12.0,1,1, 13.193, 10638.295, 358.706, 52825.688 25/06/26,04:05:12,17,10,1, 12.0,1,1, 13.193, 10638.252, 358.718, 52825.753 25/06/26,04:05:12,18,10,1, 12.0,1,1, 13.193, 10638.194, 358.674, 52825.784 25/06/26,04:05:12,19,10,1, 12.0,1,1, 13.193, 10638.151, 358.725, 52825.781 25/06/26,04:05:13,00,10,1, 12.0,1,1, 13.188, 10638.144, 358.725, 52825.781 25/06/26,04:05:13,01,10,1, 12.0,1,1, 13.188, 10638.071, 358.721, 52825.863 25/06/26,04:05:13,02,10,1, 12.0,1,1, 13.188, 10638.027, 358.678, 52825.874 25/06/26,04:05:13,03,10,1, 12.0,1,1, 13.188, 10637.978, 358.737, 52825.881 25/06/26,04:05:13,04,10,1, 12.0,1,1, 13.188, 10637.930, 358.730, 52826.003 25/06/26,04:05:13,05,10,1, 12.0,1,1, 13.188, 10637.920, 358.754, 52825.920 25/06/26,04:05:13,06,10,1, 12.0,1,1, 13.188, 10637.837, 358.787, 52826.055 25/06/26,04:05:13,07,10,1, 12.0,1,1, 13.188, 10637.845, 358.776, 52826.029 25/06/26,04:05:13,08,10,1, 12.0,1,1, 13.188, 10637.770, 358.795, 52826.088 25/06/26,04:05:13,09,10,1, 12.0,1,1, 13.188, 10637.724, 358.790, 52826.055 25/06/26,04:05:13,10,10,1, 12.0,1,1, 13.188, 10637.698, 358.809, 52826.081 25/06/26,04:05:13,11,10,1, 12.0,1,1, 13.188, 10637.642, 358.817, 52826.108 25/06/26,04:05:13,12,10,1, 12.0,1,1, 13.188, 10637.584, 358.833, 52826.132 25/06/26,04:05:13,13,10,1, 12.0,1,1, 13.188, 10637.539, 358.821, 52826.122 25/06/26,04:05:13,14,10,1, 12.0,1,1, 13.188, 10637.494, 358.863, 52826.229 25/06/26,04:05:13,15,10,1, 12.0,1,1, 13.188, 10637.437, 358.865, 52826.315 25/06/26,04:05:13,16,10,1, 12.0,1,1, 13.188, 10637.378, 358.885, 52826.286 25/06/26,04:05:13,17,10,1, 12.0,1,1, 13.188, 10637.337, 358.891, 52826.295 25/06/26,04:05:13,18,10,1, 12.0,1,1, 13.188, 10637.285, 358.917, 52826.322 25/06/26,04:05:13,19,10,1, 12.0,1,1, 13.188, 10637.234, 358.936, 52826.375 25/06/26,04:05:14,00,11,1, 11.9,1,1, 13.192, 10637.226, 358.936, 52826.375 25/06/26,04:05:14,01,11,1, 11.9,1,1, 13.192, 10637.126, 358.996, 52826.488 25/06/26,04:05:14,02,11,1, 11.9,1,1, 13.192, 10637.071, 359.006, 52826.520 25/06/26,04:05:14,03,11,1, 11.9,1,1, 13.192, 10637.034, 359.011, 52826.497 25/06/26,04:05:14,04,11,1, 11.9,1,1, 13.192, 10636.954, 359.034, 52826.604 25/06/26,04:05:14,05,11,1, 11.9,1,1, 13.192, 10636.928, 359.060, 52826.560 25/06/26,04:05:14,06,11,1, 11.9,1,1, 13.192, 10636.852, 359.058, 52826.587 25/06/26,04:05:14,07,11,1, 11.9,1,1, 13.192, 10636.808, 359.098, 52826.706 25/06/26,04:05:14,08,11,1, 11.9,1,1, 13.192, 10636.780, 359.112, 52826.679 25/06/26,04:05:14,09,11,1, 11.9,1,1, 13.192, 10636.733, 359.104, 52826.682 25/06/26,04:05:14,10,11,1, 11.9,1,1, 13.192, 10636.648, 359.136, 52826.797 25/06/26,04:05:14,11,11,1, 11.9,1,1, 13.192, 10636.586, 359.175, 52826.809 25/06/26,04:05:14,12,11,1, 11.9,1,1, 13.192, 10636.518, 359.197, 52826.835 25/06/26,04:05:14,13,11,1, 11.9,1,1, 13.192, 10636.470, 359.208, 52826.870 25/06/26,04:05:14,14,11,1, 11.9,1,1, 13.192, 10636.413, 359.232, 52826.910 25/06/26,04:05:14,15,11,1, 11.9,1,1, 13.192, 10636.366, 359.244, 52826.926 25/06/26,04:05:14,16,11,1, 11.9,1,1, 13.192, 10636.266, 359.286, 52826.906 25/06/26,04:05:14,17,11,1, 11.9,1,1, 13.192, 10636.214, 359.293, 52827.004 25/06/26,04:05:14,18,11,1, 11.9,1,1, 13.192, 10636.190, 359.343, 52826.976 25/06/26,04:05:14,19,11,1, 11.9,1,1, 13.192, 10636.132, 359.333, 52827.112 25/06/26,04:05:15,00,10,1, 11.9,1,1, 13.190, 10636.125, 359.333, 52827.112 25/06/26,04:05:15,01,10,1, 11.9,1,1, 13.190, 10636.005, 359.377, 52827.085 25/06/26,04:05:15,02,10,1, 11.9,1,1, 13.190, 10635.967, 359.429, 52827.197 25/06/26,04:05:15,03,10,1, 11.9,1,1, 13.190, 10635.898, 359.453, 52827.176 25/06/26,04:05:15,04,10,1, 11.9,1,1, 13.190, 10635.829, 359.487, 52827.276 25/06/26,04:05:15,05,10,1, 11.9,1,1, 13.190, 10635.754, 359.502, 52827.309 25/06/26,04:05:15,06,10,1, 11.9,1,1, 13.190, 10635.713, 359.553, 52827.374 25/06/26,04:05:15,07,10,1, 11.9,1,1, 13.190, 10635.654, 359.574, 52827.379 25/06/26,04:05:15,08,10,1, 11.9,1,1, 13.190, 10635.587, 359.589, 52827.318 25/06/26,04:05:15,09,10,1, 11.9,1,1, 13.190, 10635.557, 359.629, 52827.464 25/06/26,04:05:15,10,10,1, 11.9,1,1, 13.190, 10635.479, 359.665, 52827.472 25/06/26,04:05:15,11,10,1, 11.9,1,1, 13.190, 10635.418, 359.686, 52827.478 25/06/26,04:05:15,12,10,1, 11.9,1,1, 13.190, 10635.337, 359.734, 52827.558 25/06/26,04:05:15,13,10,1, 11.9,1,1, 13.190, 10635.294, 359.765, 52827.580 25/06/26,04:05:15,14,10,1, 11.9,1,1, 13.190, 10635.234, 359.757, 52827.643 25/06/26,04:05:15,15,10,1, 11.9,1,1, 13.190, 10635.149, 359.823, 52827.660 25/06/26,04:05:15,16,10,1, 11.9,1,1, 13.190, 10635.105, 359.870, 52827.693 25/06/26,04:05:15,17,10,1, 11.9,1,1, 13.190, 10635.031, 359.875, 52827.714 25/06/26,04:05:15,18,10,1, 11.9,1,1, 13.190, 10634.965, 359.929, 52827.708 25/06/26,04:05:15,19,10,1, 11.9,1,1, 13.190, 10634.905, 359.961, 52827.753 25/06/26,04:05:16,00,10,1, 11.9,1,1, 13.190, 10634.898, 359.961, 52827.753 25/06/26,04:05:16,01,10,1, 11.9,1,1, 13.190, 10634.806, 360.044, 52827.867 25/06/26,04:05:16,02,10,1, 11.9,1,1, 13.190, 10634.743, 360.092, 52827.888 25/06/26,04:05:16,03,10,1, 11.9,1,1, 13.190, 10634.659, 360.093, 52827.923 25/06/26,04:05:16,04,10,1, 11.9,1,1, 13.190, 10634.615, 360.167, 52828.030 25/06/26,04:05:16,05,10,1, 11.9,1,1, 13.190, 10634.557, 360.194, 52828.040 25/06/26,04:05:16,06,10,1, 11.9,1,1, 13.190, 10634.498, 360.256, 52828.112 25/06/26,04:05:16,07,10,1, 11.9,1,1, 13.190, 10634.407, 360.265, 52828.094 25/06/26,04:05:16,08,10,1, 11.9,1,1, 13.190, 10634.348, 360.324, 52828.103 25/06/26,04:05:16,09,10,1, 11.9,1,1, 13.190, 10634.281, 360.352, 52828.233 25/06/26,04:05:16,10,10,1, 11.9,1,1, 13.190, 10634.234, 360.369, 52828.245 25/06/26,04:05:16,11,10,1, 11.9,1,1, 13.190, 10634.154, 360.412, 52828.269 25/06/26,04:05:16,12,10,1, 11.9,1,1, 13.190, 10634.117, 360.477, 52828.262 25/06/26,04:05:16,13,10,1, 11.9,1,1, 13.190, 10634.058, 360.532, 52828.385 25/06/26,04:05:16,14,10,1, 11.9,1,1, 13.190, 10634.000, 360.554, 52828.343 25/06/26,04:05:16,15,10,1, 11.9,1,1, 13.190, 10633.931, 360.616, 52828.391 25/06/26,04:05:16,16,10,1, 11.9,1,1, 13.190, 10633.869, 360.636, 52828.504 25/06/26,04:05:16,17,10,1, 11.9,1,1, 13.190, 10633.764, 360.702, 52828.526 25/06/26,04:05:16,18,10,1, 11.9,1,1, 13.190, 10633.715, 360.724, 52828.578 25/06/26,04:05:16,19,10,1, 11.9,1,1, 13.190, 10633.650, 360.790, 52828.660 25/06/26,04:05:17,00,10,1, 11.9,1,1, 13.189, 10633.646, 360.790, 52828.660 25/06/26,04:05:17,01,10,1, 11.9,1,1, 13.189, 10633.515, 360.883, 52828.740 25/06/26,04:05:17,02,10,1, 11.9,1,1, 13.189, 10633.434, 360.907, 52828.720 25/06/26,04:05:17,03,10,1, 11.9,1,1, 13.189, 10633.414, 360.951, 52828.769 25/06/26,04:05:17,04,10,1, 11.9,1,1, 13.189, 10633.329, 360.981, 52828.859 25/06/26,04:05:17,05,10,1, 11.9,1,1, 13.189, 10633.270, 361.055, 52828.907 25/06/26,04:05:17,06,10,1, 11.9,1,1, 13.189, 10633.178, 361.088, 52828.936 25/06/26,04:05:17,07,10,1, 11.9,1,1, 13.189, 10633.122, 361.156, 52828.984 25/06/26,04:05:17,08,10,1, 11.9,1,1, 13.189, 10633.057, 361.184, 52828.998 25/06/26,04:05:17,09,10,1, 11.9,1,1, 13.189, 10633.011, 361.245, 52829.037 25/06/26,04:05:17,10,10,1, 11.9,1,1, 13.189, 10632.928, 361.309, 52829.150 25/06/26,04:05:17,11,10,1, 11.9,1,1, 13.189, 10632.883, 361.310, 52829.063 25/06/26,04:05:17,12,10,1, 11.9,1,1, 13.189, 10632.783, 361.393, 52829.191 25/06/26,04:05:17,13,10,1, 11.9,1,1, 13.189, 10632.741, 361.423, 52829.211 25/06/26,04:05:17,14,10,1, 11.9,1,1, 13.189, 10632.685, 361.491, 52829.192 25/06/26,04:05:17,15,10,1, 11.9,1,1, 13.189, 10632.605, 361.541, 52829.316 25/06/26,04:05:17,16,10,1, 11.9,1,1, 13.189, 10632.547, 361.594, 52829.340 25/06/26,04:05:17,17,10,1, 11.9,1,1, 13.189, 10632.482, 361.616, 52829.398 25/06/26,04:05:17,18,10,1, 11.9,1,1, 13.189, 10632.412, 361.678, 52829.424 25/06/26,04:05:17,19,10,1, 11.9,1,1, 13.189, 10632.335, 361.730, 52829.470 25/06/26,04:05:18,00,10,1, 11.9,1,1, 13.191, 10632.328, 361.730, 52829.470 25/06/26,04:05:18,01,10,1, 11.9,1,1, 13.191, 10632.213, 361.818, 52829.583 25/06/26,04:05:18,02,10,1, 11.9,1,1, 13.191, 10632.157, 361.847, 52829.588 25/06/26,04:05:18,03,10,1, 11.9,1,1, 13.191, 10632.074, 361.912, 52829.668 25/06/26,04:05:18,04,10,1, 11.9,1,1, 13.191, 10632.014, 361.950, 52829.723 25/06/26,04:05:18,05,10,1, 11.9,1,1, 13.191, 10631.943, 361.997, 52829.748 25/06/26,04:05:18,06,10,1, 11.9,1,1, 13.191, 10631.906, 362.048, 52829.733 25/06/26,04:05:18,07,10,1, 11.9,1,1, 13.191, 10631.793, 362.137, 52829.870 25/06/26,04:05:18,08,10,1, 11.9,1,1, 13.191, 10631.720, 362.157, 52829.798 25/06/26,04:05:18,09,10,1, 11.9,1,1, 13.191, 10631.698, 362.192, 52829.894 25/06/26,04:05:18,10,10,1, 11.9,1,1, 13.191, 10631.611, 362.270, 52829.903 25/06/26,04:05:18,11,10,1, 11.9,1,1, 13.191, 10631.542, 362.300, 52829.975 25/06/26,04:05:18,12,10,1, 11.9,1,1, 13.191, 10631.470, 362.396, 52830.097 25/06/26,04:05:18,13,10,1, 11.9,1,1, 13.191, 10631.406, 362.430, 52830.107 25/06/26,04:05:18,14,10,1, 11.9,1,1, 13.191, 10631.335, 362.468, 52830.116 25/06/26,04:05:18,15,10,1, 11.9,1,1, 13.191, 10631.287, 362.500, 52830.158 25/06/26,04:05:18,16,10,1, 11.9,1,1, 13.191, 10631.193, 362.579, 52830.254 25/06/26,04:05:18,17,10,1, 11.9,1,1, 13.191, 10631.158, 362.596, 52830.239 25/06/26,04:05:18,18,10,1, 11.9,1,1, 13.191, 10631.078, 362.695, 52830.290 25/06/26,04:05:18,19,10,1, 11.9,1,1, 13.191, 10630.985, 362.736, 52830.406 25/06/26,04:05:19,00,10,1, 11.9,1,1, 13.192, 10630.984, 362.736, 52830.406 25/06/26,04:05:19,01,10,1, 11.9,1,1, 13.192, 10630.871, 362.831, 52830.421 25/06/26,04:05:19,02,10,1, 11.9,1,1, 13.192, 10630.821, 362.901, 52830.467 25/06/26,04:05:19,03,10,1, 11.9,1,1, 13.192, 10630.756, 362.930, 52830.582 25/06/26,04:05:19,04,10,1, 11.9,1,1, 13.192, 10630.691, 363.005, 52830.595 25/06/26,04:05:19,05,10,1, 11.9,1,1, 13.192, 10630.624, 363.047, 52830.631 25/06/26,04:05:19,06,10,1, 11.9,1,1, 13.192, 10630.529, 363.084, 52830.636 25/06/26,04:05:19,07,10,1, 11.9,1,1, 13.192, 10630.466, 363.135, 52830.778 25/06/26,04:05:19,08,10,1, 11.9,1,1, 13.192, 10630.396, 363.182, 52830.817 25/06/26,04:05:19,09,10,1, 11.9,1,1, 13.192, 10630.309, 363.242, 52830.807 25/06/26,04:05:19,10,10,1, 11.9,1,1, 13.192, 10630.264, 363.269, 52830.844 25/06/26,04:05:19,11,10,1, 11.9,1,1, 13.192, 10630.181, 363.336, 52830.702 25/06/26,04:05:19,12,10,1, 11.9,1,1, 13.192, 10630.159, 363.345, 52830.853 25/06/26,04:05:19,13,10,1, 11.9,1,1, 13.192, 10630.045, 363.453, 52830.979 25/06/26,04:05:19,14,10,1, 11.9,1,1, 13.192, 10629.983, 363.472, 52830.937 25/06/26,04:05:19,15,10,1, 11.9,1,1, 13.192, 10629.946, 363.540, 52831.113 25/06/26,04:05:19,16,10,1, 11.9,1,1, 13.192, 10629.817, 363.594, 52831.162 25/06/26,04:05:19,17,10,1, 11.9,1,1, 13.192, 10629.783, 363.623, 52831.090 25/06/26,04:05:19,18,10,1, 11.9,1,1, 13.192, 10629.724, 363.646, 52831.181 25/06/26,04:05:19,19,10,1, 11.9,1,1, 13.192, 10629.605, 363.699, 52831.156 25/06/26,04:05:20,00,10,1, 12.0,1,1, 13.187, 10629.599, 363.699, 52831.156 25/06/26,04:05:20,01,10,1, 12.0,1,1, 13.187, 10629.448, 363.817, 52831.340 25/06/26,04:05:20,02,10,1, 12.0,1,1, 13.187, 10629.407, 363.872, 52831.338 25/06/26,04:05:20,03,10,1, 12.0,1,1, 13.187, 10629.310, 363.924, 52831.411 25/06/26,04:05:20,04,10,1, 12.0,1,1, 13.187, 10629.250, 363.981, 52831.449 25/06/26,04:05:20,05,10,1, 12.0,1,1, 13.187, 10629.171, 363.995, 52831.479 25/06/26,04:05:20,06,10,1, 12.0,1,1, 13.187, 10629.096, 364.049, 52831.579 25/06/26,04:05:20,07,10,1, 12.0,1,1, 13.187, 10629.033, 364.094, 52831.581 25/06/26,04:05:20,08,10,1, 12.0,1,1, 13.187, 10628.921, 364.153, 52831.626 25/06/26,04:05:20,09,10,1, 12.0,1,1, 13.187, 10628.848, 364.172, 52831.652 25/06/26,04:05:20,10,10,1, 12.0,1,1, 13.187, 10628.774, 364.234, 52831.637 25/06/26,04:05:20,11,10,1, 12.0,1,1, 13.187, 10628.692, 364.295, 52831.736 25/06/26,04:05:20,12,10,1, 12.0,1,1, 13.187, 10628.622, 364.317, 52831.780 25/06/26,04:05:20,13,10,1, 12.0,1,1, 13.187, 10628.532, 364.361, 52831.771 25/06/26,04:05:20,14,10,1, 12.0,1,1, 13.187, 10628.436, 364.401, 52831.826 25/06/26,04:05:20,15,10,1, 12.0,1,1, 13.187, 10628.370, 364.461, 52831.923 25/06/26,04:05:20,16,10,1, 12.0,1,1, 13.187, 10628.274, 364.496, 52831.896 25/06/26,04:05:20,17,10,1, 12.0,1,1, 13.187, 10628.182, 364.544, 52831.981 25/06/26,04:05:20,18,10,1, 12.0,1,1, 13.187, 10628.140, 364.578, 52831.961 25/06/26,04:05:20,19,10,1, 12.0,1,1, 13.187, 10628.032, 364.643, 52832.044 25/06/26,04:05:21,00,10,1, 12.0,1,1, 13.186, 10628.030, 364.643, 52832.044 25/06/26,04:05:21,01,10,1, 12.0,1,1, 13.186, 10627.851, 364.745, 52832.112 25/06/26,04:05:21,02,10,1, 12.0,1,1, 13.186, 10627.766, 364.765, 52832.147 25/06/26,04:05:21,03,10,1, 12.0,1,1, 13.186, 10627.670, 364.810, 52832.224 25/06/26,04:05:21,04,10,1, 12.0,1,1, 13.186, 10627.565, 364.852, 52832.224 25/06/26,04:05:21,05,10,1, 12.0,1,1, 13.186, 10627.472, 364.877, 52832.288 25/06/26,04:05:21,06,10,1, 12.0,1,1, 13.186, 10627.402, 364.922, 52832.314 25/06/26,04:05:21,07,10,1, 12.0,1,1, 13.186, 10627.309, 364.948, 52832.390 25/06/26,04:05:21,08,10,1, 12.0,1,1, 13.186, 10627.219, 364.970, 52832.406 25/06/26,04:05:21,09,10,1, 12.0,1,1, 13.186, 10627.116, 365.024, 52832.407 25/06/26,04:05:21,10,10,1, 12.0,1,1, 13.186, 10627.022, 365.074, 52832.521 25/06/26,04:05:21,11,10,1, 12.0,1,1, 13.186, 10626.925, 365.112, 52832.518 25/06/26,04:05:21,12,10,1, 12.0,1,1, 13.186, 10626.832, 365.170, 52832.593 25/06/26,04:05:21,13,10,1, 12.0,1,1, 13.186, 10626.725, 365.168, 52832.640 25/06/26,04:05:21,14,10,1, 12.0,1,1, 13.186, 10626.632, 365.237, 52832.674 25/06/26,04:05:21,15,10,1, 12.0,1,1, 13.186, 10626.526, 365.269, 52832.742 25/06/26,04:05:21,16,10,1, 12.0,1,1, 13.186, 10626.430, 365.326, 52832.781 25/06/26,04:05:21,17,10,1, 12.0,1,1, 13.186, 10626.342, 365.334, 52832.719 25/06/26,04:05:21,18,10,1, 12.0,1,1, 13.186, 10626.256, 365.370, 52832.883 25/06/26,04:05:21,19,10,1, 12.0,1,1, 13.186, 10626.157, 365.420, 52832.919 25/06/26,04:05:22,00,10,1, 11.9,1,1, 13.190, 10626.153, 365.420, 52832.919 25/06/26,04:05:22,01,10,1, 11.9,1,1, 13.190, 10625.917, 365.514, 52833.104 25/06/26,04:05:22,02,10,1, 11.9,1,1, 13.190, 10625.824, 365.506, 52833.036 25/06/26,04:05:22,03,10,1, 11.9,1,1, 13.190, 10625.735, 365.566, 52833.145 25/06/26,04:05:22,04,10,1, 11.9,1,1, 13.190, 10625.617, 365.580, 52833.240 25/06/26,04:05:22,05,10,1, 11.9,1,1, 13.190, 10625.519, 365.634, 52833.215 25/06/26,04:05:22,06,10,1, 11.9,1,1, 13.190, 10625.421, 365.644, 52833.278 25/06/26,04:05:22,07,10,1, 11.9,1,1, 13.190, 10625.294, 365.699, 52833.371 25/06/26,04:05:22,08,10,1, 11.9,1,1, 13.190, 10625.201, 365.709, 52833.365 25/06/26,04:05:22,09,10,1, 11.9,1,1, 13.190, 10625.118, 365.774, 52833.418 25/06/26,04:05:22,10,10,1, 11.9,1,1, 13.190, 10625.005, 365.762, 52833.434 25/06/26,04:05:22,11,10,1, 11.9,1,1, 13.190, 10624.901, 365.811, 52833.562 25/06/26,04:05:22,12,10,1, 11.9,1,1, 13.190, 10624.790, 365.825, 52833.603 25/06/26,04:05:22,13,10,1, 11.9,1,1, 13.190, 10624.703, 365.890, 52833.557 25/06/26,04:05:22,14,10,1, 11.9,1,1, 13.190, 10624.610, 365.926, 52833.707 25/06/26,04:05:22,15,10,1, 11.9,1,1, 13.190, 10624.513, 365.931, 52833.692 25/06/26,04:05:22,16,10,1, 11.9,1,1, 13.190, 10624.386, 365.968, 52833.743 25/06/26,04:05:22,17,10,1, 11.9,1,1, 13.190, 10624.296, 366.001, 52833.818 25/06/26,04:05:22,18,10,1, 11.9,1,1, 13.190, 10624.160, 366.040, 52833.848 25/06/26,04:05:22,19,10,1, 11.9,1,1, 13.190, 10624.094, 366.003, 52833.862 25/06/26,04:05:23,00,09,1, 11.9,1,1, 13.191, 10624.092, 366.003, 52833.862 25/06/26,04:05:23,01,09,1, 11.9,1,1, 13.191, 10623.868, 366.123, 52834.012 25/06/26,04:05:23,02,09,1, 11.9,1,1, 13.191, 10623.747, 366.182, 52834.133 25/06/26,04:05:23,03,09,1, 11.9,1,1, 13.191, 10623.652, 366.182, 52834.154 25/06/26,04:05:23,04,09,1, 11.9,1,1, 13.191, 10623.560, 366.209, 52834.135 25/06/26,04:05:23,05,09,1, 11.9,1,1, 13.191, 10623.460, 366.248, 52834.213 25/06/26,04:05:23,06,09,1, 11.9,1,1, 13.191, 10623.356, 366.273, 52834.236 25/06/26,04:05:23,07,09,1, 11.9,1,1, 13.191, 10623.252, 366.311, 52834.318 25/06/26,04:05:23,08,09,1, 11.9,1,1, 13.191, 10623.133, 366.306, 52834.398 25/06/26,04:05:23,09,09,1, 11.9,1,1, 13.191, 10623.049, 366.357, 52834.429 25/06/26,04:05:23,10,09,1, 11.9,1,1, 13.191, 10622.925, 366.395, 52834.528 25/06/26,04:05:23,11,09,1, 11.9,1,1, 13.191, 10622.825, 366.441, 52834.564 25/06/26,04:05:23,12,09,1, 11.9,1,1, 13.191, 10622.747, 366.449, 52834.588 25/06/26,04:05:23,13,09,1, 11.9,1,1, 13.191, 10622.663, 366.513, 52834.766 25/06/26,04:05:23,14,09,1, 11.9,1,1, 13.191, 10622.534, 366.513, 52834.708 25/06/26,04:05:23,15,09,1, 11.9,1,1, 13.191, 10622.439, 366.585, 52834.849 25/06/26,04:05:23,16,09,1, 11.9,1,1, 13.191, 10622.306, 366.580, 52834.871 25/06/26,04:05:23,17,09,1, 11.9,1,1, 13.191, 10622.211, 366.644, 52834.942 25/06/26,04:05:23,18,09,1, 11.9,1,1, 13.191, 10622.115, 366.656, 52834.968 25/06/26,04:05:23,19,09,1, 11.9,1,1, 13.191, 10621.997, 366.723, 52835.087 25/06/26,04:05:24,00,10,1, 11.9,1,1, 13.189, 10621.989, 366.723, 52835.087 25/06/26,04:05:24,01,10,1, 11.9,1,1, 13.189, 10621.798, 366.781, 52835.195 25/06/26,04:05:24,02,10,1, 11.9,1,1, 13.189, 10621.706, 366.807, 52835.204 25/06/26,04:05:24,03,10,1, 11.9,1,1, 13.189, 10621.586, 366.844, 52835.297 25/06/26,04:05:24,04,10,1, 11.9,1,1, 13.189, 10621.502, 366.902, 52835.364 25/06/26,04:05:24,05,10,1, 11.9,1,1, 13.189, 10621.368, 366.934, 52835.446 25/06/26,04:05:24,06,10,1, 11.9,1,1, 13.189, 10621.286, 367.003, 52835.559 25/06/26,04:05:24,07,10,1, 11.9,1,1, 13.189, 10621.215, 367.007, 52835.594 25/06/26,04:05:24,08,10,1, 11.9,1,1, 13.189, 10621.114, 367.070, 52835.632 25/06/26,04:05:24,09,10,1, 11.9,1,1, 13.189, 10621.008, 367.096, 52835.727 25/06/26,04:05:24,10,10,1, 11.9,1,1, 13.189, 10620.910, 367.153, 52835.721 25/06/26,04:05:24,11,10,1, 11.9,1,1, 13.189, 10620.772, 367.169, 52835.824 25/06/26,04:05:24,12,10,1, 11.9,1,1, 13.189, 10620.664, 367.249, 52835.906 25/06/26,04:05:24,13,10,1, 11.9,1,1, 13.189, 10620.557, 367.261, 52835.984 25/06/26,04:05:24,14,10,1, 11.9,1,1, 13.189, 10620.514, 367.303, 52835.973 25/06/26,04:05:24,15,10,1, 11.9,1,1, 13.189, 10620.374, 367.345, 52836.100 25/06/26,04:05:24,16,10,1, 11.9,1,1, 13.189, 10620.301, 367.413, 52836.150 25/06/26,04:05:24,17,10,1, 11.9,1,1, 13.189, 10620.179, 367.459, 52836.180 25/06/26,04:05:24,18,10,1, 11.9,1,1, 13.189, 10620.087, 367.497, 52836.207 25/06/26,04:05:24,19,10,1, 11.9,1,1, 13.189, 10620.002, 367.551, 52836.274 25/06/26,04:05:25,00,10,1, 11.9,1,1, 13.189, 10619.994, 367.551, 52836.274 25/06/26,04:05:25,01,10,1, 11.9,1,1, 13.189, 10619.804, 367.655, 52836.422 25/06/26,04:05:25,02,10,1, 11.9,1,1, 13.189, 10619.677, 367.678, 52836.555 25/06/26,04:05:25,03,10,1, 11.9,1,1, 13.189, 10619.581, 367.772, 52836.572 25/06/26,04:05:25,04,10,1, 11.9,1,1, 13.189, 10619.481, 367.802, 52836.633 25/06/26,04:05:25,05,10,1, 11.9,1,1, 13.189, 10619.389, 367.915, 52836.728 25/06/26,04:05:25,06,10,1, 11.9,1,1, 13.189, 10619.321, 367.914, 52836.821 25/06/26,04:05:25,07,10,1, 11.9,1,1, 13.189, 10619.206, 368.003, 52836.801 25/06/26,04:05:25,08,10,1, 11.9,1,1, 13.189, 10619.102, 368.078, 52836.933 25/06/26,04:05:25,09,10,1, 11.9,1,1, 13.189, 10619.012, 368.131, 52836.973 25/06/26,04:05:25,10,10,1, 11.9,1,1, 13.189, 10618.907, 368.168, 52837.014 25/06/26,04:05:25,11,10,1, 11.9,1,1, 13.189, 10618.813, 368.277, 52837.114 25/06/26,04:05:25,12,10,1, 11.9,1,1, 13.189, 10618.718, 368.355, 52837.240 25/06/26,04:05:25,13,10,1, 11.9,1,1, 13.189, 10618.609, 368.406, 52837.301 25/06/26,04:05:25,14,10,1, 11.9,1,1, 13.189, 10618.545, 368.464, 52837.342 25/06/26,04:05:25,15,10,1, 11.9,1,1, 13.189, 10618.446, 368.565, 52837.406 25/06/26,04:05:25,16,10,1, 11.9,1,1, 13.189, 10618.336, 368.636, 52837.444 25/06/26,04:05:25,17,10,1, 11.9,1,1, 13.189, 10618.236, 368.688, 52837.484 25/06/26,04:05:25,18,10,1, 11.9,1,1, 13.189, 10618.140, 368.775, 52837.591 25/06/26,04:05:25,19,10,1, 11.9,1,1, 13.189, 10618.081, 368.846, 52837.714 25/06/26,04:05:26,00,09,1, 12.0,1,1, 13.187, 10618.075, 368.846, 52837.714 25/06/26,04:05:26,01,09,1, 12.0,1,1, 13.187, 10617.852, 369.019, 52837.874 25/06/26,04:05:26,02,09,1, 12.0,1,1, 13.187, 10617.798, 369.110, 52837.922 25/06/26,04:05:26,03,09,1, 12.0,1,1, 13.187, 10617.703, 369.172, 52837.989 25/06/26,04:05:26,04,09,1, 12.0,1,1, 13.187, 10617.594, 369.286, 52838.078 25/06/26,04:05:26,05,09,1, 12.0,1,1, 13.187, 10617.507, 369.352, 52838.106 25/06/26,04:05:26,06,09,1, 12.0,1,1, 13.187, 10617.390, 369.454, 52838.234 25/06/26,04:05:26,07,09,1, 12.0,1,1, 13.187, 10617.313, 369.501, 52838.235 25/06/26,04:05:26,08,09,1, 12.0,1,1, 13.187, 10617.213, 369.598, 52838.330 25/06/26,04:05:26,09,09,1, 12.0,1,1, 13.187, 10617.097, 369.655, 52838.362 25/06/26,04:05:26,10,09,1, 12.0,1,1, 13.187, 10617.049, 369.762, 52838.520 25/06/26,04:05:26,11,09,1, 12.0,1,1, 13.187, 10616.926, 369.833, 52838.558 25/06/26,04:05:26,12,09,1, 12.0,1,1, 13.187, 10616.846, 369.915, 52838.689 25/06/26,04:05:26,13,09,1, 12.0,1,1, 13.187, 10616.794, 370.017, 52838.679 25/06/26,04:05:26,14,09,1, 12.0,1,1, 13.187, 10616.664, 370.096, 52838.823 25/06/26,04:05:26,15,09,1, 12.0,1,1, 13.187, 10616.565, 370.208, 52838.884 25/06/26,04:05:26,16,09,1, 12.0,1,1, 13.187, 10616.494, 370.266, 52838.968 25/06/26,04:05:26,17,09,1, 12.0,1,1, 13.187, 10616.386, 370.379, 52839.022 25/06/26,04:05:26,18,09,1, 12.0,1,1, 13.187, 10616.295, 370.444, 52839.111 25/06/26,04:05:26,19,09,1, 12.0,1,1, 13.187, 10616.205, 370.555, 52839.125 25/06/26,04:05:27,00,09,1, 11.9,1,1, 13.189, 10616.198, 370.555, 52839.125 25/06/26,04:05:27,01,09,1, 11.9,1,1, 13.189, 10616.012, 370.721, 52839.373 25/06/26,04:05:27,02,09,1, 11.9,1,1, 13.189, 10615.923, 370.800, 52839.394 25/06/26,04:05:27,03,09,1, 11.9,1,1, 13.189, 10615.818, 370.913, 52839.506 25/06/26,04:05:27,04,09,1, 11.9,1,1, 13.189, 10615.716, 370.979, 52839.491 25/06/26,04:05:27,05,09,1, 11.9,1,1, 13.189, 10615.607, 371.077, 52839.625 25/06/26,04:05:27,06,09,1, 11.9,1,1, 13.189, 10615.531, 371.162, 52839.762 25/06/26,04:05:27,07,09,1, 11.9,1,1, 13.189, 10615.454, 371.248, 52839.771 25/06/26,04:05:27,08,09,1, 11.9,1,1, 13.189, 10615.330, 371.333, 52839.808 25/06/26,04:05:27,09,09,1, 11.9,1,1, 13.189, 10615.260, 371.402, 52839.895 25/06/26,04:05:27,10,09,1, 11.9,1,1, 13.189, 10615.162, 371.511, 52839.944 25/06/26,04:05:27,11,09,1, 11.9,1,1, 13.189, 10615.075, 371.586, 52840.085 25/06/26,04:05:27,12,09,1, 11.9,1,1, 13.189, 10615.017, 371.699, 52840.127 25/06/26,04:05:27,13,09,1, 11.9,1,1, 13.189, 10614.901, 371.778, 52840.233 25/06/26,04:05:27,14,09,1, 11.9,1,1, 13.189, 10614.805, 371.895, 52840.245 25/06/26,04:05:27,15,09,1, 11.9,1,1, 13.189, 10614.701, 371.945, 52840.333 25/06/26,04:05:27,16,09,1, 11.9,1,1, 13.189, 10614.606, 372.061, 52840.402 25/06/26,04:05:27,17,09,1, 11.9,1,1, 13.189, 10614.537, 372.132, 52840.509 25/06/26,04:05:27,18,09,1, 11.9,1,1, 13.189, 10614.450, 372.249, 52840.623 25/06/26,04:05:27,19,09,1, 11.9,1,1, 13.189, 10614.308, 372.318, 52840.566 25/06/26,04:05:28,00,09,1, 11.9,1,1, 13.187, 10614.303, 372.318, 52840.566 25/06/26,04:05:28,01,09,1, 11.9,1,1, 13.187, 10614.135, 372.513, 52840.776 25/06/26,04:05:28,02,09,1, 11.9,1,1, 13.187, 10614.055, 372.615, 52840.866 25/06/26,04:05:28,03,09,1, 11.9,1,1, 13.187, 10613.927, 372.682, 52840.889 25/06/26,04:05:28,04,09,1, 11.9,1,1, 13.187, 10613.846, 372.781, 52840.980 25/06/26,04:05:28,05,09,1, 11.9,1,1, 13.187, 10613.773, 372.878, 52841.088 25/06/26,04:05:28,06,09,1, 11.9,1,1, 13.187, 10613.680, 372.960, 52841.153 25/06/26,04:05:28,07,09,1, 11.9,1,1, 13.187, 10613.614, 373.086, 52841.215 25/06/26,04:05:28,08,09,1, 11.9,1,1, 13.187, 10613.479, 373.154, 52841.261 25/06/26,04:05:28,09,09,1, 11.9,1,1, 13.187, 10613.403, 373.249, 52841.377 25/06/26,04:05:28,10,09,1, 11.9,1,1, 13.187, 10613.314, 373.330, 52841.426 25/06/26,04:05:28,11,09,1, 11.9,1,1, 13.187, 10613.243, 373.448, 52841.484 25/06/26,04:05:28,12,09,1, 11.9,1,1, 13.187, 10613.113, 373.498, 52841.615 25/06/26,04:05:28,13,09,1, 11.9,1,1, 13.187, 10613.053, 373.618, 52841.743 25/06/26,04:05:28,14,09,1, 11.9,1,1, 13.187, 10612.950, 373.698, 52841.712 25/06/26,04:05:28,15,09,1, 11.9,1,1, 13.187, 10612.875, 373.805, 52841.838 25/06/26,04:05:28,16,09,1, 11.9,1,1, 13.187, 10612.798, 373.886, 52841.913 25/06/26,04:05:28,17,09,1, 11.9,1,1, 13.187, 10612.701, 374.000, 52841.992 25/06/26,04:05:28,18,09,1, 11.9,1,1, 13.187, 10612.597, 374.087, 52841.985 25/06/26,04:05:28,19,09,1, 11.9,1,1, 13.187, 10612.533, 374.166, 52842.027 25/06/26,04:05:29,00,09,1, 11.9,1,1, 13.192, 10612.526, 374.166, 52842.027 25/06/26,04:05:29,01,09,1, 11.9,1,1, 13.192, 10612.308, 374.341, 52842.221 25/06/26,04:05:29,02,09,1, 11.9,1,1, 13.192, 10612.242, 374.441, 52842.303 25/06/26,04:05:29,03,09,1, 11.9,1,1, 13.192, 10612.123, 374.511, 52842.353 25/06/26,04:05:29,04,09,1, 11.9,1,1, 13.192, 10612.045, 374.629, 52842.458 25/06/26,04:05:29,05,09,1, 11.9,1,1, 13.192, 10611.964, 374.707, 52842.456 25/06/26,04:05:29,06,09,1, 11.9,1,1, 13.192, 10611.868, 374.802, 52842.612 25/06/26,04:05:29,07,09,1, 11.9,1,1, 13.192, 10611.783, 374.875, 52842.648 25/06/26,04:05:29,08,09,1, 11.9,1,1, 13.192, 10611.676, 375.002, 52842.707 25/06/26,04:05:29,09,09,1, 11.9,1,1, 13.192, 10611.563, 375.046, 52842.757 25/06/26,04:05:29,10,09,1, 11.9,1,1, 13.192, 10611.506, 375.166, 52842.920 25/06/26,04:05:29,11,09,1, 11.9,1,1, 13.192, 10611.428, 375.241, 52842.948 25/06/26,04:05:29,12,09,1, 11.9,1,1, 13.192, 10611.353, 375.342, 52843.228 25/06/26,04:05:29,13,09,1, 11.9,1,1, 13.192, 10611.266, 375.403, 52842.983 25/06/26,04:05:29,14,09,1, 11.9,1,1, 13.192, 10611.120, 375.485, 52843.092 25/06/26,04:05:29,15,09,1, 11.9,1,1, 13.192, 10611.052, 375.614, 52843.230 25/06/26,04:05:29,16,09,1, 11.9,1,1, 13.192, 10610.970, 375.677, 52843.198 25/06/26,04:05:29,17,09,1, 11.9,1,1, 13.192, 10610.858, 375.783, 52843.318 25/06/26,04:05:29,18,09,1, 11.9,1,1, 13.192, 10610.771, 375.863, 52843.359 25/06/26,04:05:29,19,09,1, 11.9,1,1, 13.192, 10610.691, 375.980, 52843.532 25/06/26,04:05:30,00,09,1, 11.8,1,1, 13.191, 10610.690, 375.980, 52843.532 25/06/26,04:05:30,01,09,1, 11.8,1,1, 13.191, 10610.517, 376.180, 52843.592 25/06/26,04:05:30,02,09,1, 11.8,1,1, 13.191, 10610.424, 376.235, 52843.623 25/06/26,04:05:30,03,09,1, 11.8,1,1, 13.191, 10610.322, 376.322, 52843.722 25/06/26,04:05:30,04,09,1, 11.8,1,1, 13.191, 10610.252, 376.386, 52843.727 25/06/26,04:05:30,05,09,1, 11.8,1,1, 13.191, 10610.145, 376.492, 52843.882 25/06/26,04:05:30,06,09,1, 11.8,1,1, 13.191, 10610.054, 376.584, 52843.887 25/06/26,04:05:30,07,09,1, 11.8,1,1, 13.191, 10609.963, 376.662, 52844.037 25/06/26,04:05:30,08,09,1, 11.8,1,1, 13.191, 10609.874, 376.775, 52844.062 25/06/26,04:05:30,09,09,1, 11.8,1,1, 13.191, 10609.761, 376.823, 52844.037 25/06/26,04:05:30,10,09,1, 11.8,1,1, 13.191, 10609.678, 376.924, 52844.186 25/06/26,04:05:30,11,09,1, 11.8,1,1, 13.191, 10609.582, 377.021, 52844.194 25/06/26,04:05:30,12,09,1, 11.8,1,1, 13.191, 10609.468, 377.131, 52844.336 25/06/26,04:05:30,13,09,1, 11.8,1,1, 13.191, 10609.392, 377.196, 52844.414 25/06/26,04:05:30,14,09,1, 11.8,1,1, 13.191, 10609.279, 377.298, 52844.459 25/06/26,04:05:30,15,09,1, 11.8,1,1, 13.191, 10609.174, 377.353, 52844.420 25/06/26,04:05:30,16,09,1, 11.8,1,1, 13.191, 10609.100, 377.480, 52844.609 25/06/26,04:05:30,17,09,1, 11.8,1,1, 13.191, 10609.000, 377.541, 52844.566 25/06/26,04:05:30,18,09,1, 11.8,1,1, 13.191, 10608.913, 377.645, 52844.691 25/06/26,04:05:30,19,09,1, 11.8,1,1, 13.191, 10608.837, 377.725, 52844.765 25/06/26,04:05:31,00,09,1, 11.9,1,1, 13.187, 10608.829, 377.725, 52844.765 25/06/26,04:05:31,01,09,1, 11.9,1,1, 13.187, 10608.617, 377.894, 52844.812 25/06/26,04:05:31,02,09,1, 11.9,1,1, 13.187, 10608.536, 377.995, 52844.942 25/06/26,04:05:31,03,09,1, 11.9,1,1, 13.187, 10608.419, 378.098, 52844.955 25/06/26,04:05:31,04,09,1, 11.9,1,1, 13.187, 10608.314, 378.132, 52845.055 25/06/26,04:05:31,05,09,1, 11.9,1,1, 13.187, 10608.225, 378.265, 52845.104 25/06/26,04:05:31,06,09,1, 11.9,1,1, 13.187, 10608.156, 378.327, 52845.190 25/06/26,04:05:31,07,09,1, 11.9,1,1, 13.187, 10608.036, 378.441, 52845.203 25/06/26,04:05:31,08,09,1, 11.9,1,1, 13.187, 10607.926, 378.489, 52845.298 25/06/26,04:05:31,09,09,1, 11.9,1,1, 13.187, 10607.815, 378.593, 52845.412 25/06/26,04:05:31,10,09,1, 11.9,1,1, 13.187, 10607.749, 378.648, 52845.488 25/06/26,04:05:31,11,09,1, 11.9,1,1, 13.187, 10607.645, 378.746, 52845.561 25/06/26,04:05:31,12,09,1, 11.9,1,1, 13.187, 10607.543, 378.823, 52845.593 25/06/26,04:05:31,13,09,1, 11.9,1,1, 13.187, 10607.447, 378.909, 52845.623 25/06/26,04:05:31,14,09,1, 11.9,1,1, 13.187, 10607.363, 379.011, 52845.626 25/06/26,04:05:31,15,09,1, 11.9,1,1, 13.187, 10607.260, 379.077, 52845.721 25/06/26,04:05:31,16,09,1, 11.9,1,1, 13.187, 10607.140, 379.153, 52845.725 25/06/26,04:05:31,17,09,1, 11.9,1,1, 13.187, 10607.057, 379.247, 52845.881 25/06/26,04:05:31,18,09,1, 11.9,1,1, 13.187, 10606.938, 379.337, 52845.926 25/06/26,04:05:31,19,09,1, 11.9,1,1, 13.187, 10606.845, 379.394, 52845.949 25/06/26,04:05:32,00,09,1, 11.9,1,1, 13.188, 10606.843, 379.394, 52845.949 25/06/26,04:05:32,01,09,1, 11.9,1,1, 13.188, 10606.656, 379.561, 52845.923 25/06/26,04:05:32,02,09,1, 11.9,1,1, 13.188, 10606.524, 379.674, 52846.189 25/06/26,04:05:32,03,09,1, 11.9,1,1, 13.188, 10606.436, 379.731, 52846.292 25/06/26,04:05:32,04,09,1, 11.9,1,1, 13.188, 10606.313, 379.837, 52846.351 25/06/26,04:05:32,05,09,1, 11.9,1,1, 13.188, 10606.245, 379.879, 52846.316 25/06/26,04:05:32,06,09,1, 11.9,1,1, 13.188, 10606.137, 379.993, 52846.379 25/06/26,04:05:32,07,09,1, 11.9,1,1, 13.188, 10606.035, 380.074, 52846.478 25/06/26,04:05:32,08,09,1, 11.9,1,1, 13.188, 10605.940, 380.183, 52846.626 25/06/26,04:05:32,09,09,1, 11.9,1,1, 13.188, 10605.848, 380.203, 52846.610 25/06/26,04:05:32,10,09,1, 11.9,1,1, 13.188, 10605.727, 380.354, 52846.729 25/06/26,04:05:32,11,09,1, 11.9,1,1, 13.188, 10605.624, 380.377, 52846.846 25/06/26,04:05:32,12,09,1, 11.9,1,1, 13.188, 10605.514, 380.477, 52846.793 25/06/26,04:05:32,13,09,1, 11.9,1,1, 13.188, 10605.429, 380.586, 52846.905 25/06/26,04:05:32,14,09,1, 11.9,1,1, 13.188, 10605.324, 380.644, 52846.964 25/06/26,04:05:32,15,09,1, 11.9,1,1, 13.188, 10605.227, 380.736, 52846.941 25/06/26,04:05:32,16,09,1, 11.9,1,1, 13.188, 10605.115, 380.823, 52847.057 25/06/26,04:05:32,17,09,1, 11.9,1,1, 13.188, 10605.007, 380.895, 52847.090 25/06/26,04:05:32,18,09,1, 11.9,1,1, 13.188, 10604.886, 380.978, 52847.207 25/06/26,04:05:32,19,09,1, 11.9,1,1, 13.188, 10604.801, 381.067, 52847.334 25/06/26,04:05:33,00,11,1, 12.0,1,1, 13.193, 10604.799, 381.067, 52847.334 25/06/26,04:05:33,01,11,1, 12.0,1,1, 13.193, 10604.585, 381.238, 52847.411 25/06/26,04:05:33,02,11,1, 12.0,1,1, 13.193, 10604.479, 381.332, 52847.516 25/06/26,04:05:33,03,11,1, 12.0,1,1, 13.193, 10604.388, 381.407, 52847.465 25/06/26,04:05:33,04,11,1, 12.0,1,1, 13.193, 10604.278, 381.505, 52847.567 25/06/26,04:05:33,05,11,1, 12.0,1,1, 13.193, 10604.160, 381.562, 52847.616 25/06/26,04:05:33,06,11,1, 12.0,1,1, 13.193, 10604.045, 381.672, 52847.677 25/06/26,04:05:33,07,11,1, 12.0,1,1, 13.193, 10603.971, 381.754, 52847.777 25/06/26,04:05:33,08,11,1, 12.0,1,1, 13.193, 10603.858, 381.833, 52847.740 25/06/26,04:05:33,09,11,1, 12.0,1,1, 13.193, 10603.774, 381.880, 52847.806 25/06/26,04:05:33,10,11,1, 12.0,1,1, 13.193, 10603.641, 381.988, 52847.933 25/06/26,04:05:33,11,11,1, 12.0,1,1, 13.193, 10603.551, 382.042, 52847.986 25/06/26,04:05:33,12,11,1, 12.0,1,1, 13.193, 10603.457, 382.161, 52848.029 25/06/26,04:05:33,13,11,1, 12.0,1,1, 13.193, 10603.334, 382.217, 52848.108 25/06/26,04:05:33,14,11,1, 12.0,1,1, 13.193, 10603.242, 382.323, 52848.205 25/06/26,04:05:33,15,11,1, 12.0,1,1, 13.193, 10603.138, 382.400, 52848.233 25/06/26,04:05:33,16,11,1, 12.0,1,1, 13.193, 10603.026, 382.470, 52848.334 25/06/26,04:05:33,17,11,1, 12.0,1,1, 13.193, 10602.933, 382.515, 52848.365 25/06/26,04:05:33,18,11,1, 12.0,1,1, 13.193, 10602.835, 382.637, 52848.421 25/06/26,04:05:33,19,11,1, 12.0,1,1, 13.193, 10602.708, 382.708, 52848.453 25/06/26,04:05:34,00,10,1, 11.9,1,1, 13.189, 10602.704, 382.708, 52848.453 25/06/26,04:05:34,01,10,1, 11.9,1,1, 13.189, 10602.529, 382.873, 52848.588 25/06/26,04:05:34,02,10,1, 11.9,1,1, 13.189, 10602.429, 382.945, 52848.723 25/06/26,04:05:34,03,10,1, 11.9,1,1, 13.189, 10602.307, 383.009, 52848.713 25/06/26,04:05:34,04,10,1, 11.9,1,1, 13.189, 10602.200, 383.092, 52848.800 25/06/26,04:05:34,05,10,1, 11.9,1,1, 13.189, 10602.104, 383.180, 52848.852 25/06/26,04:05:34,06,10,1, 11.9,1,1, 13.189, 10601.997, 383.247, 52848.933 25/06/26,04:05:34,07,10,1, 11.9,1,1, 13.189, 10601.912, 383.334, 52849.016 25/06/26,04:05:34,08,10,1, 11.9,1,1, 13.189, 10601.779, 383.404, 52849.036 25/06/26,04:05:34,09,10,1, 11.9,1,1, 13.189, 10601.704, 383.483, 52849.151 25/06/26,04:05:34,10,10,1, 11.9,1,1, 13.189, 10601.569, 383.548, 52849.227 25/06/26,04:05:34,11,10,1, 11.9,1,1, 13.189, 10601.474, 383.632, 52849.213 25/06/26,04:05:34,12,10,1, 11.9,1,1, 13.189, 10601.386, 383.714, 52849.328 25/06/26,04:05:34,13,10,1, 11.9,1,1, 13.189, 10601.287, 383.795, 52849.421 25/06/26,04:05:34,14,10,1, 11.9,1,1, 13.189, 10601.180, 383.862, 52849.441 25/06/26,04:05:34,15,10,1, 11.9,1,1, 13.189, 10601.080, 383.940, 52849.563 25/06/26,04:05:34,16,10,1, 11.9,1,1, 13.189, 10600.988, 384.007, 52849.574 25/06/26,04:05:34,17,10,1, 11.9,1,1, 13.189, 10600.885, 384.068, 52849.720 25/06/26,04:05:34,18,10,1, 11.9,1,1, 13.189, 10600.766, 384.165, 52849.710 25/06/26,04:05:34,19,10,1, 11.9,1,1, 13.189, 10600.652, 384.196, 52849.748 25/06/26,04:05:35,00,09,1, 12.0,1,1, 13.189, 10600.652, 384.196, 52849.748 25/06/26,04:05:35,01,09,1, 12.0,1,1, 13.189, 10600.454, 384.364, 52849.961 25/06/26,04:05:35,02,09,1, 12.0,1,1, 13.189, 10600.332, 384.460, 52849.987 25/06/26,04:05:35,03,09,1, 12.0,1,1, 13.189, 10600.249, 384.518, 52850.039 25/06/26,04:05:35,04,09,1, 12.0,1,1, 13.189, 10600.137, 384.611, 52850.087 25/06/26,04:05:35,05,09,1, 12.0,1,1, 13.189, 10600.027, 384.670, 52850.135 25/06/26,04:05:35,06,09,1, 12.0,1,1, 13.189, 10599.929, 384.752, 52850.234 25/06/26,04:05:35,07,09,1, 12.0,1,1, 13.189, 10599.817, 384.827, 52850.352 25/06/26,04:05:35,08,09,1, 12.0,1,1, 13.189, 10599.724, 384.891, 52850.317 25/06/26,04:05:35,09,09,1, 12.0,1,1, 13.189, 10599.579, 384.962, 52850.422 25/06/26,04:05:35,10,09,1, 12.0,1,1, 13.189, 10599.488, 385.069, 52850.495 25/06/26,04:05:35,11,09,1, 12.0,1,1, 13.189, 10599.406, 385.155, 52850.614 25/06/26,04:05:35,12,09,1, 12.0,1,1, 13.189, 10599.291, 385.207, 52850.608 25/06/26,04:05:35,13,09,1, 12.0,1,1, 13.189, 10599.175, 385.324, 52850.732 25/06/26,04:05:35,14,09,1, 12.0,1,1, 13.189, 10599.104, 385.374, 52850.740 25/06/26,04:05:35,15,09,1, 12.0,1,1, 13.189, 10598.973, 385.472, 52850.817 25/06/26,04:05:35,16,09,1, 12.0,1,1, 13.189, 10598.852, 385.552, 52850.899 25/06/26,04:05:35,17,09,1, 12.0,1,1, 13.189, 10598.765, 385.631, 52850.951 25/06/26,04:05:35,18,09,1, 12.0,1,1, 13.189, 10598.658, 385.725, 52851.008 25/06/26,04:05:35,19,09,1, 12.0,1,1, 13.189, 10598.556, 385.811, 52851.152 25/06/26,04:05:36,00,08,1, 11.9,1,1, 13.191, 10598.549, 385.811, 52851.152 25/06/26,04:05:36,01,08,1, 11.9,1,1, 13.191, 10598.354, 385.958, 52851.200 25/06/26,04:05:36,02,08,1, 11.9,1,1, 13.191, 10598.263, 386.059, 52851.366 25/06/26,04:05:36,03,08,1, 11.9,1,1, 13.191, 10598.143, 386.114, 52851.336 25/06/26,04:05:36,04,08,1, 11.9,1,1, 13.191, 10598.033, 386.215, 52851.429 25/06/26,04:05:36,05,08,1, 11.9,1,1, 13.191, 10597.941, 386.286, 52851.494 25/06/26,04:05:36,06,08,1, 11.9,1,1, 13.191, 10597.818, 386.370, 52851.527 25/06/26,04:05:36,07,08,1, 11.9,1,1, 13.191, 10597.732, 386.444, 52851.618 25/06/26,04:05:36,08,08,1, 11.9,1,1, 13.191, 10597.616, 386.543, 52851.689 25/06/26,04:05:36,09,08,1, 11.9,1,1, 13.191, 10597.522, 386.611, 52851.764 25/06/26,04:05:36,10,08,1, 11.9,1,1, 13.191, 10597.434, 386.699, 52851.848 25/06/26,04:05:36,11,08,1, 11.9,1,1, 13.191, 10597.341, 386.783, 52851.904 25/06/26,04:05:36,12,08,1, 11.9,1,1, 13.191, 10597.203, 386.860, 52851.945 25/06/26,04:05:36,13,08,1, 11.9,1,1, 13.191, 10597.115, 386.923, 52852.027 25/06/26,04:05:36,14,08,1, 11.9,1,1, 13.191, 10597.027, 387.045, 52852.091 25/06/26,04:05:36,15,08,1, 11.9,1,1, 13.191, 10596.921, 387.107, 52852.135 25/06/26,04:05:36,16,08,1, 11.9,1,1, 13.191, 10596.824, 387.198, 52852.222 25/06/26,04:05:36,17,08,1, 11.9,1,1, 13.191, 10596.705, 387.263, 52852.262 25/06/26,04:05:36,18,08,1, 11.9,1,1, 13.191, 10596.617, 387.340, 52852.314 25/06/26,04:05:36,19,08,1, 11.9,1,1, 13.191, 10596.498, 387.429, 52852.402 25/06/26,04:05:37,00,09,1, 11.9,1,1, 13.185, 10596.496, 387.429, 52852.402 25/06/26,04:05:37,01,09,1, 11.9,1,1, 13.185, 10596.314, 387.580, 52852.547 25/06/26,04:05:37,02,09,1, 11.9,1,1, 13.185, 10596.215, 387.632, 52852.568 25/06/26,04:05:37,03,09,1, 11.9,1,1, 13.185, 10596.133, 387.735, 52852.691 25/06/26,04:05:37,04,09,1, 11.9,1,1, 13.185, 10596.019, 387.815, 52852.868 25/06/26,04:05:37,05,09,1, 11.9,1,1, 13.185, 10595.906, 387.905, 52852.936 25/06/26,04:05:37,06,09,1, 11.9,1,1, 13.185, 10595.814, 387.970, 52852.895 25/06/26,04:05:37,07,09,1, 11.9,1,1, 13.185, 10595.720, 388.079, 52852.972 25/06/26,04:05:37,08,09,1, 11.9,1,1, 13.185, 10595.606, 388.138, 52853.011 25/06/26,04:05:37,09,09,1, 11.9,1,1, 13.185, 10595.534, 388.217, 52853.145 25/06/26,04:05:37,10,09,1, 11.9,1,1, 13.185, 10595.407, 388.293, 52853.170 25/06/26,04:05:37,11,09,1, 11.9,1,1, 13.185, 10595.319, 388.379, 52853.237 25/06/26,04:05:37,12,09,1, 11.9,1,1, 13.185, 10595.201, 388.472, 52853.299 25/06/26,04:05:37,13,09,1, 11.9,1,1, 13.185, 10595.141, 388.535, 52853.417 25/06/26,04:05:37,14,09,1, 11.9,1,1, 13.185, 10595.032, 388.639, 52853.429 25/06/26,04:05:37,15,09,1, 11.9,1,1, 13.185, 10594.916, 388.715, 52853.536 25/06/26,04:05:37,16,09,1, 11.9,1,1, 13.185, 10594.838, 388.824, 52853.595 25/06/26,04:05:37,17,09,1, 11.9,1,1, 13.185, 10594.718, 388.892, 52853.667 25/06/26,04:05:37,18,09,1, 11.9,1,1, 13.185, 10594.628, 388.986, 52853.706 25/06/26,04:05:37,19,09,1, 11.9,1,1, 13.185, 10594.544, 389.067, 52853.757 25/06/26,04:05:38,00,09,1, 11.9,1,1, 13.188, 10594.543, 389.067, 52853.757 25/06/26,04:05:38,01,09,1, 11.9,1,1, 13.188, 10594.325, 389.238, 52853.994 25/06/26,04:05:38,02,09,1, 11.9,1,1, 13.188, 10594.238, 389.310, 52853.975 25/06/26,04:05:38,03,09,1, 11.9,1,1, 13.188, 10594.118, 389.425, 52854.127 25/06/26,04:05:38,04,09,1, 11.9,1,1, 13.188, 10594.030, 389.501, 52854.096 25/06/26,04:05:38,05,09,1, 11.9,1,1, 13.188, 10593.910, 389.594, 52854.213 25/06/26,04:05:38,06,09,1, 11.9,1,1, 13.188, 10593.841, 389.694, 52854.327 25/06/26,04:05:38,07,09,1, 11.9,1,1, 13.188, 10593.727, 389.812, 52854.380 25/06/26,04:05:38,08,09,1, 11.9,1,1, 13.188, 10593.648, 389.863, 52854.455 25/06/26,04:05:38,09,09,1, 11.9,1,1, 13.188, 10593.553, 389.960, 52854.519 25/06/26,04:05:38,10,09,1, 11.9,1,1, 13.188, 10593.475, 390.037, 52854.568 25/06/26,04:05:38,11,09,1, 11.9,1,1, 13.188, 10593.372, 390.168, 52854.642 25/06/26,04:05:38,12,09,1, 11.9,1,1, 13.188, 10593.247, 390.228, 52854.737 25/06/26,04:05:38,13,09,1, 11.9,1,1, 13.188, 10593.167, 390.347, 52854.789 25/06/26,04:05:38,14,09,1, 11.9,1,1, 13.188, 10593.074, 390.417, 52854.821 25/06/26,04:05:38,15,09,1, 11.9,1,1, 13.188, 10592.976, 390.533, 52854.922 25/06/26,04:05:38,16,09,1, 11.9,1,1, 13.188, 10592.875, 390.605, 52855.024 25/06/26,04:05:38,17,09,1, 11.9,1,1, 13.188, 10592.809, 390.713, 52855.134 25/06/26,04:05:38,18,09,1, 11.9,1,1, 13.188, 10592.690, 390.806, 52855.185 25/06/26,04:05:38,19,09,1, 11.9,1,1, 13.188, 10592.594, 390.909, 52855.329 25/06/26,04:05:39,00,08,1, 11.9,1,1, 13.190, 10592.591, 390.909, 52855.329 25/06/26,04:05:39,01,08,1, 11.9,1,1, 13.190, 10592.428, 391.095, 52855.411 25/06/26,04:05:39,02,08,1, 11.9,1,1, 13.190, 10592.320, 391.186, 52855.537 25/06/26,04:05:39,03,08,1, 11.9,1,1, 13.190, 10592.241, 391.267, 52855.611 25/06/26,04:05:39,04,08,1, 11.9,1,1, 13.190, 10592.138, 391.379, 52855.665 25/06/26,04:05:39,05,08,1, 11.9,1,1, 13.190, 10592.084, 391.464, 52855.707 25/06/26,04:05:39,06,08,1, 11.9,1,1, 13.190, 10591.983, 391.572, 52855.839 25/06/26,04:05:39,07,08,1, 11.9,1,1, 13.190, 10591.879, 391.623, 52855.838 25/06/26,04:05:39,08,08,1, 11.9,1,1, 13.190, 10591.796, 391.737, 52855.978 25/06/26,04:05:39,09,08,1, 11.9,1,1, 13.190, 10591.713, 391.836, 52856.067 25/06/26,04:05:39,10,08,1, 11.9,1,1, 13.190, 10591.626, 391.923, 52856.147 25/06/26,04:05:39,11,08,1, 11.9,1,1, 13.190, 10591.524, 392.020, 52856.215 25/06/26,04:05:39,12,08,1, 11.9,1,1, 13.190, 10591.447, 392.111, 52856.337 25/06/26,04:05:39,13,08,1, 11.9,1,1, 13.190, 10591.340, 392.244, 52856.290 25/06/26,04:05:39,14,08,1, 11.9,1,1, 13.190, 10591.264, 392.263, 52856.417 25/06/26,04:05:39,15,08,1, 11.9,1,1, 13.190, 10591.169, 392.401, 52856.520 25/06/26,04:05:39,16,08,1, 11.9,1,1, 13.190, 10591.079, 392.468, 52856.644 25/06/26,04:05:39,17,08,1, 11.9,1,1, 13.190, 10591.005, 392.602, 52856.634 25/06/26,04:05:39,18,08,1, 11.9,1,1, 13.190, 10590.909, 392.691, 52856.752 25/06/26,04:05:39,19,08,1, 11.9,1,1, 13.190, 10590.819, 392.783, 52856.838 25/06/26,04:05:40,00,09,1, 12.0,1,1, 13.191, 10590.813, 392.783, 52856.838 25/06/26,04:05:40,01,09,1, 12.0,1,1, 13.191, 10590.637, 392.972, 52857.014 25/06/26,04:05:40,02,09,1, 12.0,1,1, 13.191, 10590.529, 393.053, 52857.053 25/06/26,04:05:40,03,09,1, 12.0,1,1, 13.191, 10590.442, 393.126, 52857.123 25/06/26,04:05:40,04,09,1, 12.0,1,1, 13.191, 10590.354, 393.244, 52857.232 25/06/26,04:05:40,05,09,1, 12.0,1,1, 13.191, 10590.276, 393.325, 52857.339 25/06/26,04:05:40,06,09,1, 12.0,1,1, 13.191, 10590.189, 393.447, 52857.410 25/06/26,04:05:40,07,09,1, 12.0,1,1, 13.191, 10590.077, 393.513, 52857.450 25/06/26,04:05:40,08,09,1, 12.0,1,1, 13.191, 10589.968, 393.631, 52857.578 25/06/26,04:05:40,09,09,1, 12.0,1,1, 13.191, 10589.894, 393.680, 52857.672 25/06/26,04:05:40,10,09,1, 12.0,1,1, 13.191, 10589.813, 393.802, 52857.690 25/06/26,04:05:40,11,09,1, 12.0,1,1, 13.191, 10589.720, 393.889, 52857.717 25/06/26,04:05:40,12,09,1, 12.0,1,1, 13.191, 10589.623, 393.999, 52857.910 25/06/26,04:05:40,13,09,1, 12.0,1,1, 13.191, 10589.513, 394.053, 52857.862 25/06/26,04:05:40,14,09,1, 12.0,1,1, 13.191, 10589.417, 394.187, 52857.964 25/06/26,04:05:40,15,09,1, 12.0,1,1, 13.191, 10589.320, 394.248, 52858.003 25/06/26,04:05:40,16,09,1, 12.0,1,1, 13.191, 10589.223, 394.362, 52858.096 25/06/26,04:05:40,17,09,1, 12.0,1,1, 13.191, 10589.117, 394.455, 52858.258 25/06/26,04:05:40,18,09,1, 12.0,1,1, 13.191, 10589.042, 394.520, 52858.285 25/06/26,04:05:40,19,09,1, 12.0,1,1, 13.191, 10588.967, 394.633, 52858.405 25/06/26,04:05:41,00,08,1, 11.9,1,1, 13.191, 10588.961, 394.633, 52858.405 25/06/26,04:05:41,01,08,1, 11.9,1,1, 13.191, 10588.740, 394.801, 52858.554 25/06/26,04:05:41,02,08,1, 11.9,1,1, 13.191, 10588.647, 394.886, 52858.615 25/06/26,04:05:41,03,08,1, 11.9,1,1, 13.191, 10588.559, 394.995, 52858.773 25/06/26,04:05:41,04,08,1, 11.9,1,1, 13.191, 10588.446, 395.056, 52858.800 25/06/26,04:05:41,05,08,1, 11.9,1,1, 13.191, 10588.359, 395.169, 52858.934 25/06/26,04:05:41,06,08,1, 11.9,1,1, 13.191, 10588.255, 395.251, 52858.949 25/06/26,04:05:41,07,08,1, 11.9,1,1, 13.191, 10588.148, 395.333, 52858.989 25/06/26,04:05:41,08,08,1, 11.9,1,1, 13.191, 10588.059, 395.433, 52859.114 25/06/26,04:05:41,09,08,1, 11.9,1,1, 13.191, 10587.952, 395.525, 52859.253 25/06/26,04:05:41,10,08,1, 11.9,1,1, 13.191, 10587.810, 395.644, 52859.320 25/06/26,04:05:41,11,08,1, 11.9,1,1, 13.191, 10587.727, 395.678, 52859.381 25/06/26,04:05:41,12,08,1, 11.9,1,1, 13.191, 10587.637, 395.811, 52859.380 25/06/26,04:05:41,13,08,1, 11.9,1,1, 13.191, 10587.496, 395.863, 52859.438 25/06/26,04:05:41,14,08,1, 11.9,1,1, 13.191, 10587.402, 395.983, 52859.576 25/06/26,04:05:41,15,08,1, 11.9,1,1, 13.191, 10587.305, 396.045, 52859.669 25/06/26,04:05:41,16,08,1, 11.9,1,1, 13.191, 10587.200, 396.159, 52859.767 25/06/26,04:05:41,17,08,1, 11.9,1,1, 13.191, 10587.086, 396.240, 52859.759 25/06/26,04:05:41,18,08,1, 11.9,1,1, 13.191, 10586.978, 396.329, 52859.870 25/06/26,04:05:41,19,08,1, 11.9,1,1, 13.191, 10586.873, 396.407, 52860.015 25/06/26,04:05:42,00,09,1, 11.9,1,1, 13.189, 10586.866, 396.407, 52860.015 25/06/26,04:05:42,01,09,1, 11.9,1,1, 13.189, 10586.677, 396.592, 52860.130 25/06/26,04:05:42,02,09,1, 11.9,1,1, 13.189, 10586.560, 396.681, 52860.299 25/06/26,04:05:42,03,09,1, 11.9,1,1, 13.189, 10586.450, 396.791, 52860.327 25/06/26,04:05:42,04,09,1, 11.9,1,1, 13.189, 10586.343, 396.872, 52860.390 25/06/26,04:05:42,05,09,1, 11.9,1,1, 13.189, 10586.223, 396.973, 52860.492 25/06/26,04:05:42,06,09,1, 11.9,1,1, 13.189, 10586.109, 397.042, 52860.552 25/06/26,04:05:42,07,09,1, 11.9,1,1, 13.189, 10585.988, 397.146, 52860.581 25/06/26,04:05:42,08,09,1, 11.9,1,1, 13.189, 10585.881, 397.232, 52860.746 25/06/26,04:05:42,09,09,1, 11.9,1,1, 13.189, 10585.774, 397.362, 52860.778 25/06/26,04:05:42,10,09,1, 11.9,1,1, 13.189, 10585.678, 397.432, 52860.855 25/06/26,04:05:42,11,09,1, 11.9,1,1, 13.189, 10585.558, 397.549, 52860.988 25/06/26,04:05:42,12,09,1, 11.9,1,1, 13.189, 10585.434, 397.658, 52861.085 25/06/26,04:05:42,13,09,1, 11.9,1,1, 13.189, 10585.352, 397.745, 52861.100 25/06/26,04:05:42,14,09,1, 11.9,1,1, 13.189, 10585.234, 397.834, 52861.258 25/06/26,04:05:42,15,09,1, 11.9,1,1, 13.189, 10585.113, 397.931, 52861.326 25/06/26,04:05:42,16,09,1, 11.9,1,1, 13.189, 10584.973, 398.028, 52861.328 25/06/26,04:05:42,17,09,1, 11.9,1,1, 13.189, 10584.921, 398.123, 52861.468 25/06/26,04:05:42,18,09,1, 11.9,1,1, 13.189, 10584.766, 398.229, 52861.514 25/06/26,04:05:42,19,09,1, 11.9,1,1, 13.189, 10584.655, 398.306, 52861.579 25/06/26,04:05:43,00,09,1, 11.9,1,1, 13.191, 10584.655, 398.306, 52861.579 25/06/26,04:05:43,01,09,1, 11.9,1,1, 13.191, 10584.441, 398.520, 52861.804 25/06/26,04:05:43,02,09,1, 11.9,1,1, 13.191, 10584.326, 398.642, 52861.912 25/06/26,04:05:43,03,09,1, 11.9,1,1, 13.191, 10584.217, 398.729, 52861.939 25/06/26,04:05:43,04,09,1, 11.9,1,1, 13.191, 10584.087, 398.835, 52862.025 25/06/26,04:05:43,05,09,1, 11.9,1,1, 13.191, 10583.986, 398.923, 52862.141 25/06/26,04:05:43,06,09,1, 11.9,1,1, 13.191, 10583.862, 399.021, 52862.186 25/06/26,04:05:43,07,09,1, 11.9,1,1, 13.191, 10583.747, 399.128, 52862.283 25/06/26,04:05:43,08,09,1, 11.9,1,1, 13.191, 10583.613, 399.219, 52862.342 25/06/26,04:05:43,09,09,1, 11.9,1,1, 13.191, 10583.508, 399.308, 52862.483 25/06/26,04:05:43,10,09,1, 11.9,1,1, 13.191, 10583.386, 399.411, 52862.565 25/06/26,04:05:43,11,09,1, 11.9,1,1, 13.191, 10583.268, 399.537, 52862.626 25/06/26,04:05:43,12,09,1, 11.9,1,1, 13.191, 10583.147, 399.609, 52862.714 25/06/26,04:05:43,13,09,1, 11.9,1,1, 13.191, 10583.018, 399.715, 52862.828 25/06/26,04:05:43,14,09,1, 11.9,1,1, 13.191, 10582.915, 399.791, 52862.926 25/06/26,04:05:43,15,09,1, 11.9,1,1, 13.191, 10582.815, 399.913, 52862.952 25/06/26,04:05:43,16,09,1, 11.9,1,1, 13.191, 10582.671, 399.968, 52862.989 25/06/26,04:05:43,17,09,1, 11.9,1,1, 13.191, 10582.585, 400.087, 52863.192 25/06/26,04:05:43,18,09,1, 11.9,1,1, 13.191, 10582.445, 400.155, 52863.165 25/06/26,04:05:43,19,09,1, 11.9,1,1, 13.191, 10582.348, 400.269, 52863.264 25/06/26,04:05:44,00,09,1, 11.9,1,1, 13.190, 10582.343, 400.269, 52863.264 25/06/26,04:05:44,01,09,1, 11.9,1,1, 13.190, 10582.125, 400.415, 52863.443 25/06/26,04:05:44,02,09,1, 11.9,1,1, 13.190, 10582.009, 400.512, 52863.518 25/06/26,04:05:44,03,09,1, 11.9,1,1, 13.190, 10581.916, 400.604, 52863.640 25/06/26,04:05:44,04,09,1, 11.9,1,1, 13.190, 10581.763, 400.706, 52863.638 25/06/26,04:05:44,05,09,1, 11.9,1,1, 13.190, 10581.676, 400.791, 52863.708 25/06/26,04:05:44,06,09,1, 11.9,1,1, 13.190, 10581.547, 400.874, 52863.882 25/06/26,04:05:44,07,09,1, 11.9,1,1, 13.190, 10581.405, 400.944, 52863.923 25/06/26,04:05:44,08,09,1, 11.9,1,1, 13.190, 10581.302, 401.056, 52864.034 25/06/26,04:05:44,09,09,1, 11.9,1,1, 13.190, 10581.187, 401.109, 52864.080 25/06/26,04:05:44,10,09,1, 11.9,1,1, 13.190, 10581.078, 401.220, 52864.174 25/06/26,04:05:44,11,09,1, 11.9,1,1, 13.190, 10580.963, 401.299, 52864.258 25/06/26,04:05:44,12,09,1, 11.9,1,1, 13.190, 10580.854, 401.420, 52864.307 25/06/26,04:05:44,13,09,1, 11.9,1,1, 13.190, 10580.739, 401.464, 52864.387 25/06/26,04:05:44,14,09,1, 11.9,1,1, 13.190, 10580.621, 401.572, 52864.480 25/06/26,04:05:44,15,09,1, 11.9,1,1, 13.190, 10580.478, 401.659, 52864.546 25/06/26,04:05:44,16,09,1, 11.9,1,1, 13.190, 10580.386, 401.729, 52864.707 25/06/26,04:05:44,17,09,1, 11.9,1,1, 13.190, 10580.302, 401.842, 52864.682 25/06/26,04:05:44,18,09,1, 11.9,1,1, 13.190, 10580.168, 401.917, 52864.824 25/06/26,04:05:44,19,09,1, 11.9,1,1, 13.190, 10580.047, 402.028, 52864.900 25/06/26,04:05:45,00,09,1, 12.0,1,1, 13.192, 10580.040, 402.028, 52864.900 25/06/26,04:05:45,01,09,1, 12.0,1,1, 13.192, 10579.812, 402.201, 52865.005 25/06/26,04:05:45,02,09,1, 12.0,1,1, 13.192, 10579.714, 402.264, 52865.025 25/06/26,04:05:45,03,09,1, 12.0,1,1, 13.192, 10579.579, 402.379, 52865.136 25/06/26,04:05:45,04,09,1, 12.0,1,1, 13.192, 10579.483, 402.450, 52865.268 25/06/26,04:05:45,05,09,1, 12.0,1,1, 13.192, 10579.361, 402.554, 52865.330 25/06/26,04:05:45,06,09,1, 12.0,1,1, 13.192, 10579.248, 402.644, 52865.398 25/06/26,04:05:45,07,09,1, 12.0,1,1, 13.192, 10579.126, 402.753, 52865.454 25/06/26,04:05:45,08,09,1, 12.0,1,1, 13.192, 10579.009, 402.857, 52865.614 25/06/26,04:05:45,09,09,1, 12.0,1,1, 13.192, 10578.914, 402.929, 52865.670 25/06/26,04:05:45,10,09,1, 12.0,1,1, 13.192, 10578.770, 403.041, 52865.745 25/06/26,04:05:45,11,09,1, 12.0,1,1, 13.192, 10578.641, 403.111, 52865.765 25/06/26,04:05:45,12,09,1, 12.0,1,1, 13.192, 10578.551, 403.211, 52865.847 25/06/26,04:05:45,13,09,1, 12.0,1,1, 13.192, 10578.442, 403.314, 52865.999 25/06/26,04:05:45,14,09,1, 12.0,1,1, 13.192, 10578.303, 403.410, 52866.070 25/06/26,04:05:45,15,09,1, 12.0,1,1, 13.192, 10578.176, 403.488, 52866.087 25/06/26,04:05:45,16,09,1, 12.0,1,1, 13.192, 10578.045, 403.603, 52866.170 25/06/26,04:05:45,17,09,1, 12.0,1,1, 13.192, 10577.963, 403.684, 52866.291 25/06/26,04:05:45,18,09,1, 12.0,1,1, 13.192, 10577.834, 403.779, 52866.352 25/06/26,04:05:45,19,09,1, 12.0,1,1, 13.192, 10577.711, 403.868, 52866.432 25/06/26,04:05:46,00,10,1, 11.9,1,1, 13.192, 10577.704, 403.868, 52866.432 25/06/26,04:05:46,01,10,1, 11.9,1,1, 13.192, 10577.528, 404.074, 52866.528 25/06/26,04:05:46,02,10,1, 11.9,1,1, 13.192, 10577.372, 404.185, 52866.611 25/06/26,04:05:46,03,10,1, 11.9,1,1, 13.192, 10577.269, 404.266, 52866.781 25/06/26,04:05:46,04,10,1, 11.9,1,1, 13.192, 10577.113, 404.380, 52866.748 25/06/26,04:05:46,05,10,1, 11.9,1,1, 13.192, 10576.989, 404.487, 52866.935 25/06/26,04:05:46,06,10,1, 11.9,1,1, 13.192, 10576.873, 404.558, 52867.003 25/06/26,04:05:46,07,10,1, 11.9,1,1, 13.192, 10576.752, 404.658, 52866.974 25/06/26,04:05:46,08,10,1, 11.9,1,1, 13.192, 10576.633, 404.768, 52867.343 25/06/26,04:05:46,09,10,1, 11.9,1,1, 13.192, 10576.519, 404.856, 52867.027 25/06/26,04:05:46,10,10,1, 11.9,1,1, 13.192, 10576.327, 404.943, 52867.369 25/06/26,04:05:46,11,10,1, 11.9,1,1, 13.192, 10576.222, 405.053, 52867.459 25/06/26,04:05:46,12,10,1, 11.9,1,1, 13.192, 10576.081, 405.141, 52867.456 25/06/26,04:05:46,13,10,1, 11.9,1,1, 13.192, 10575.964, 405.241, 52867.574 25/06/26,04:05:46,14,10,1, 11.9,1,1, 13.192, 10575.862, 405.339, 52867.529 25/06/26,04:05:46,15,10,1, 11.9,1,1, 13.192, 10575.733, 405.433, 52867.668 25/06/26,04:05:46,16,10,1, 11.9,1,1, 13.192, 10575.620, 405.525, 52867.817 25/06/26,04:05:46,17,10,1, 11.9,1,1, 13.192, 10575.503, 405.609, 52867.837 25/06/26,04:05:46,18,10,1, 11.9,1,1, 13.192, 10575.340, 405.710, 52867.914 25/06/26,04:05:46,19,10,1, 11.9,1,1, 13.192, 10575.233, 405.808, 52868.003 25/06/26,04:05:47,00,11,1, 11.9,1,1, 13.194, 10575.225, 405.808, 52868.003 25/06/26,04:05:47,01,11,1, 11.9,1,1, 13.194, 10575.004, 405.980, 52868.173 25/06/26,04:05:47,02,11,1, 11.9,1,1, 13.194, 10574.845, 406.072, 52868.197 25/06/26,04:05:47,03,11,1, 11.9,1,1, 13.194, 10574.715, 406.169, 52868.306 25/06/26,04:05:47,04,11,1, 11.9,1,1, 13.194, 10574.569, 406.269, 52868.384 25/06/26,04:05:47,05,11,1, 11.9,1,1, 13.194, 10574.471, 406.350, 52868.471 25/06/26,04:05:47,06,11,1, 11.9,1,1, 13.194, 10574.345, 406.475, 52868.516 25/06/26,04:05:47,07,11,1, 11.9,1,1, 13.194, 10574.199, 406.537, 52868.571 25/06/26,04:05:47,08,11,1, 11.9,1,1, 13.194, 10574.097, 406.654, 52868.702 25/06/26,04:05:47,09,11,1, 11.9,1,1, 13.194, 10573.968, 406.733, 52868.799 25/06/26,04:05:47,10,11,1, 11.9,1,1, 13.194, 10573.824, 406.831, 52868.834 25/06/26,04:05:47,11,11,1, 11.9,1,1, 13.194, 10573.698, 406.945, 52868.874 25/06/26,04:05:47,12,11,1, 11.9,1,1, 13.194, 10573.600, 407.013, 52868.982 25/06/26,04:05:47,13,11,1, 11.9,1,1, 13.194, 10573.434, 407.159, 52869.158 25/06/26,04:05:47,14,11,1, 11.9,1,1, 13.194, 10573.327, 407.230, 52869.231 25/06/26,04:05:47,15,11,1, 11.9,1,1, 13.194, 10573.206, 407.331, 52869.244 25/06/26,04:05:47,16,11,1, 11.9,1,1, 13.194, 10573.047, 407.405, 52869.325 25/06/26,04:05:47,17,11,1, 11.9,1,1, 13.194, 10572.933, 407.525, 52869.355 25/06/26,04:05:47,18,11,1, 11.9,1,1, 13.194, 10572.810, 407.619, 52869.465 25/06/26,04:05:47,19,11,1, 11.9,1,1, 13.194, 10572.663, 407.714, 52869.540 25/06/26,04:05:48,00,11,1, 11.8,1,1, 13.188, 10572.655, 407.714, 52869.540 25/06/26,04:05:48,01,11,1, 11.8,1,1, 13.188, 10572.408, 407.894, 52869.781 25/06/26,04:05:48,02,11,1, 11.8,1,1, 13.188, 10572.264, 407.982, 52869.837 25/06/26,04:05:48,03,11,1, 11.8,1,1, 13.188, 10572.165, 408.108, 52869.893 25/06/26,04:05:48,04,11,1, 11.8,1,1, 13.188, 10572.022, 408.203, 52869.995 25/06/26,04:05:48,05,11,1, 11.8,1,1, 13.188, 10571.899, 408.293, 52870.072 25/06/26,04:05:48,06,11,1, 11.8,1,1, 13.188, 10571.768, 408.402, 52870.147 25/06/26,04:05:48,07,11,1, 11.8,1,1, 13.188, 10571.643, 408.491, 52870.237 25/06/26,04:05:48,08,11,1, 11.8,1,1, 13.188, 10571.542, 408.588, 52870.293 25/06/26,04:05:48,09,11,1, 11.8,1,1, 13.188, 10571.395, 408.656, 52870.343 25/06/26,04:05:48,10,11,1, 11.8,1,1, 13.188, 10571.264, 408.790, 52870.484 25/06/26,04:05:48,11,11,1, 11.8,1,1, 13.188, 10571.121, 408.886, 52870.590 25/06/26,04:05:48,12,11,1, 11.8,1,1, 13.188, 10571.011, 408.991, 52870.689 25/06/26,04:05:48,13,11,1, 11.8,1,1, 13.188, 10570.853, 409.065, 52870.650 25/06/26,04:05:48,14,11,1, 11.8,1,1, 13.188, 10570.742, 409.211, 52870.867 25/06/26,04:05:48,15,11,1, 11.8,1,1, 13.188, 10570.626, 409.258, 52870.877 25/06/26,04:05:48,16,11,1, 11.8,1,1, 13.188, 10570.499, 409.346, 52870.946 25/06/26,04:05:48,17,11,1, 11.8,1,1, 13.188, 10570.371, 409.476, 52871.096 25/06/26,04:05:48,18,11,1, 11.8,1,1, 13.188, 10570.247, 409.547, 52871.114 25/06/26,04:05:48,19,11,1, 11.8,1,1, 13.188, 10570.104, 409.680, 52871.278 25/06/26,04:05:49,00,11,1, 11.9,1,1, 13.191, 10570.102, 409.680, 52871.278 25/06/26,04:05:49,01,11,1, 11.9,1,1, 13.191, 10569.866, 409.862, 52871.395 25/06/26,04:05:49,02,11,1, 11.9,1,1, 13.191, 10569.781, 409.946, 52871.510 25/06/26,04:05:49,03,11,1, 11.9,1,1, 13.191, 10569.635, 410.058, 52871.531 25/06/26,04:05:49,04,11,1, 11.9,1,1, 13.191, 10569.516, 410.147, 52871.691 25/06/26,04:05:49,05,11,1, 11.9,1,1, 13.191, 10569.363, 410.253, 52871.745 25/06/26,04:05:49,06,11,1, 11.9,1,1, 13.191, 10569.254, 410.307, 52871.751 25/06/26,04:05:49,07,11,1, 11.9,1,1, 13.191, 10569.145, 410.421, 52871.913 25/06/26,04:05:49,08,11,1, 11.9,1,1, 13.191, 10568.994, 410.540, 52871.935 25/06/26,04:05:49,09,11,1, 11.9,1,1, 13.191, 10568.884, 410.634, 52872.094 25/06/26,04:05:49,10,11,1, 11.9,1,1, 13.191, 10568.758, 410.694, 52872.120 25/06/26,04:05:49,11,11,1, 11.9,1,1, 13.191, 10568.633, 410.826, 52872.173 25/06/26,04:05:49,12,11,1, 11.9,1,1, 13.191, 10568.523, 410.926, 52872.315 25/06/26,04:05:49,13,11,1, 11.9,1,1, 13.191, 10568.397, 411.020, 52872.325 25/06/26,04:05:49,14,11,1, 11.9,1,1, 13.191, 10568.296, 411.122, 52872.536 25/06/26,04:05:49,15,11,1, 11.9,1,1, 13.191, 10568.172, 411.192, 52872.603 25/06/26,04:05:49,16,11,1, 11.9,1,1, 13.191, 10568.058, 411.311, 52872.639 25/06/26,04:05:49,17,11,1, 11.9,1,1, 13.191, 10567.940, 411.381, 52872.686 25/06/26,04:05:49,18,11,1, 11.9,1,1, 13.191, 10567.825, 411.476, 52872.800 25/06/26,04:05:49,19,11,1, 11.9,1,1, 13.191, 10567.696, 411.563, 52872.920 25/06/26,04:05:50,00,11,1, 11.9,1,1, 13.193, 10567.690, 411.563, 52872.920 25/06/26,04:05:50,01,11,1, 11.9,1,1, 13.193, 10567.462, 411.746, 52873.033 25/06/26,04:05:50,02,11,1, 11.9,1,1, 13.193, 10567.362, 411.882, 52873.090 25/06/26,04:05:50,03,11,1, 11.9,1,1, 13.193, 10567.230, 411.951, 52873.167 25/06/26,04:05:50,04,11,1, 11.9,1,1, 13.193, 10567.122, 412.051, 52873.295 25/06/26,04:05:50,05,11,1, 11.9,1,1, 13.193, 10566.996, 412.163, 52873.396 25/06/26,04:05:50,06,11,1, 11.9,1,1, 13.193, 10566.886, 412.256, 52873.504 25/06/26,04:05:50,07,11,1, 11.9,1,1, 13.193, 10566.770, 412.360, 52873.509 25/06/26,04:05:50,08,11,1, 11.9,1,1, 13.193, 10566.667, 412.454, 52873.601 25/06/26,04:05:50,09,11,1, 11.9,1,1, 13.193, 10566.526, 412.547, 52873.713 25/06/26,04:05:50,10,11,1, 11.9,1,1, 13.193, 10566.417, 412.647, 52873.825 25/06/26,04:05:50,11,11,1, 11.9,1,1, 13.193, 10566.335, 412.783, 52873.932 25/06/26,04:05:50,12,11,1, 11.9,1,1, 13.193, 10566.188, 412.810, 52873.922 25/06/26,04:05:50,13,11,1, 11.9,1,1, 13.193, 10566.084, 412.940, 52874.093 25/06/26,04:05:50,14,11,1, 11.9,1,1, 13.193, 10565.980, 413.005, 52874.102 25/06/26,04:05:50,15,11,1, 11.9,1,1, 13.193, 10565.886, 413.158, 52874.195 25/06/26,04:05:50,16,11,1, 11.9,1,1, 13.193, 10565.744, 413.256, 52874.270 25/06/26,04:05:50,17,11,1, 11.9,1,1, 13.193, 10565.643, 413.357, 52874.353 25/06/26,04:05:50,18,11,1, 11.9,1,1, 13.193, 10565.504, 413.450, 52874.413 25/06/26,04:05:50,19,11,1, 11.9,1,1, 13.193, 10565.417, 413.561, 52874.475 25/06/26,04:05:51,00,12,1, 12.0,1,1, 13.190, 10565.412, 413.561, 52874.475 25/06/26,04:05:51,01,12,1, 12.0,1,1, 13.190, 10565.187, 413.766, 52874.713 25/06/26,04:05:51,02,12,1, 12.0,1,1, 13.190, 10565.086, 413.878, 52874.739 25/06/26,04:05:51,03,12,1, 12.0,1,1, 13.190, 10564.969, 413.975, 52874.842 25/06/26,04:05:51,04,12,1, 12.0,1,1, 13.190, 10564.863, 414.099, 52874.960 25/06/26,04:05:51,05,12,1, 12.0,1,1, 13.190, 10564.753, 414.189, 52875.087 25/06/26,04:05:51,06,12,1, 12.0,1,1, 13.190, 10564.658, 414.323, 52875.191 25/06/26,04:05:51,07,12,1, 12.0,1,1, 13.190, 10564.534, 414.392, 52875.232 25/06/26,04:05:51,08,12,1, 12.0,1,1, 13.190, 10564.422, 414.501, 52875.292 25/06/26,04:05:51,09,12,1, 12.0,1,1, 13.190, 10564.316, 414.598, 52875.390 25/06/26,04:05:51,10,12,1, 12.0,1,1, 13.190, 10564.203, 414.693, 52875.438 25/06/26,04:05:51,11,12,1, 12.0,1,1, 13.190, 10564.109, 414.804, 52875.546 25/06/26,04:05:51,12,12,1, 12.0,1,1, 13.190, 10563.992, 414.943, 52875.642 25/06/26,04:05:51,13,12,1, 12.0,1,1, 13.190, 10563.865, 415.046, 52875.732 25/06/26,04:05:51,14,12,1, 12.0,1,1, 13.190, 10563.756, 415.162, 52875.859 25/06/26,04:05:51,15,12,1, 12.0,1,1, 13.190, 10563.630, 415.270, 52875.860 25/06/26,04:05:51,16,12,1, 12.0,1,1, 13.190, 10563.500, 415.366, 52875.987 25/06/26,04:05:51,17,12,1, 12.0,1,1, 13.190, 10563.419, 415.507, 52876.114 25/06/26,04:05:51,18,12,1, 12.0,1,1, 13.190, 10563.311, 415.560, 52876.135 25/06/26,04:05:51,19,12,1, 12.0,1,1, 13.190, 10563.180, 415.703, 52876.178 25/06/26,04:05:52,00,12,1, 12.0,1,1, 13.188, 10563.176, 415.703, 52876.178 25/06/26,04:05:52,01,12,1, 12.0,1,1, 13.188, 10562.945, 415.946, 52876.409 25/06/26,04:05:52,02,12,1, 12.0,1,1, 13.188, 10562.836, 416.025, 52876.461 25/06/26,04:05:52,03,12,1, 12.0,1,1, 13.188, 10562.752, 416.177, 52876.634 25/06/26,04:05:52,04,12,1, 12.0,1,1, 13.188, 10562.602, 416.273, 52876.652 25/06/26,04:05:52,05,12,1, 12.0,1,1, 13.188, 10562.465, 416.388, 52876.836 25/06/26,04:05:52,06,12,1, 12.0,1,1, 13.188, 10562.397, 416.525, 52876.808 25/06/26,04:05:52,07,12,1, 12.0,1,1, 13.188, 10562.268, 416.645, 52876.928 25/06/26,04:05:52,08,12,1, 12.0,1,1, 13.188, 10562.147, 416.750, 52877.032 25/06/26,04:05:52,09,12,1, 12.0,1,1, 13.188, 10562.040, 416.888, 52876.941 25/06/26,04:05:52,10,12,1, 12.0,1,1, 13.188, 10561.889, 417.022, 52877.225 25/06/26,04:05:52,11,12,1, 12.0,1,1, 13.188, 10561.790, 417.124, 52877.305 25/06/26,04:05:52,12,12,1, 12.0,1,1, 13.188, 10561.664, 417.271, 52877.390 25/06/26,04:05:52,13,12,1, 12.0,1,1, 13.188, 10561.565, 417.371, 52877.522 25/06/26,04:05:52,14,12,1, 12.0,1,1, 13.188, 10561.446, 417.538, 52877.623 25/06/26,04:05:52,15,12,1, 12.0,1,1, 13.188, 10561.335, 417.643, 52877.726 25/06/26,04:05:52,16,12,1, 12.0,1,1, 13.188, 10561.217, 417.799, 52877.766 25/06/26,04:05:52,17,12,1, 12.0,1,1, 13.188, 10561.094, 417.923, 52877.886 25/06/26,04:05:52,18,12,1, 12.0,1,1, 13.188, 10560.997, 418.047, 52877.969 25/06/26,04:05:52,19,12,1, 12.0,1,1, 13.188, 10560.843, 418.174, 52878.077 25/06/26,04:05:53,00,12,1, 11.9,1,1, 13.187, 10560.839, 418.174, 52878.077 25/06/26,04:05:53,01,12,1, 11.9,1,1, 13.187, 10560.598, 418.422, 52878.179 25/06/26,04:05:53,02,12,1, 11.9,1,1, 13.187, 10560.508, 418.572, 52878.383 25/06/26,04:05:53,03,12,1, 11.9,1,1, 13.187, 10560.391, 418.713, 52878.463 25/06/26,04:05:53,04,12,1, 11.9,1,1, 13.187, 10560.277, 418.840, 52878.475 25/06/26,04:05:53,05,12,1, 11.9,1,1, 13.187, 10560.154, 418.987, 52878.596 25/06/26,04:05:53,06,12,1, 11.9,1,1, 13.187, 10560.033, 419.101, 52878.726 25/06/26,04:05:53,07,12,1, 11.9,1,1, 13.187, 10559.897, 419.242, 52878.796 25/06/26,04:05:53,08,12,1, 11.9,1,1, 13.187, 10559.783, 419.381, 52878.848 25/06/26,04:05:53,09,12,1, 11.9,1,1, 13.187, 10559.642, 419.524, 52878.991 25/06/26,04:05:53,10,12,1, 11.9,1,1, 13.187, 10559.536, 419.635, 52879.047 25/06/26,04:05:53,11,12,1, 11.9,1,1, 13.187, 10559.409, 419.802, 52879.150 25/06/26,04:05:53,12,12,1, 11.9,1,1, 13.187, 10559.269, 419.921, 52879.303 25/06/26,04:05:53,13,12,1, 11.9,1,1, 13.187, 10559.156, 420.086, 52879.376 25/06/26,04:05:53,14,12,1, 11.9,1,1, 13.187, 10559.019, 420.221, 52879.461 25/06/26,04:05:53,15,12,1, 11.9,1,1, 13.187, 10558.893, 420.333, 52879.560 25/06/26,04:05:53,16,12,1, 11.9,1,1, 13.187, 10558.765, 420.496, 52879.673 25/06/26,04:05:53,17,12,1, 11.9,1,1, 13.187, 10558.634, 420.628, 52879.810 25/06/26,04:05:53,18,12,1, 11.9,1,1, 13.187, 10558.511, 420.808, 52879.868 25/06/26,04:05:53,19,12,1, 11.9,1,1, 13.187, 10558.379, 420.939, 52879.955 25/06/26,04:05:54,00,12,1, 11.9,1,1, 13.189, 10558.378, 420.939, 52879.955 25/06/26,04:05:54,01,12,1, 11.9,1,1, 13.189, 10558.128, 421.222, 52880.167 25/06/26,04:05:54,02,12,1, 11.9,1,1, 13.189, 10557.995, 421.366, 52880.271 25/06/26,04:05:54,03,12,1, 11.9,1,1, 13.189, 10557.882, 421.517, 52880.365 25/06/26,04:05:54,04,12,1, 11.9,1,1, 13.189, 10557.737, 421.655, 52880.431 25/06/26,04:05:54,05,12,1, 11.9,1,1, 13.189, 10557.570, 421.794, 52880.481 25/06/26,04:05:54,06,12,1, 11.9,1,1, 13.189, 10557.461, 421.954, 52880.608 25/06/26,04:05:54,07,12,1, 11.9,1,1, 13.189, 10557.333, 422.089, 52880.740 25/06/26,04:05:54,08,12,1, 11.9,1,1, 13.189, 10557.206, 422.239, 52880.850 25/06/26,04:05:54,09,12,1, 11.9,1,1, 13.189, 10557.050, 422.394, 52880.889 25/06/26,04:05:54,10,12,1, 11.9,1,1, 13.189, 10556.923, 422.522, 52881.044 25/06/26,04:05:54,11,12,1, 11.9,1,1, 13.189, 10556.764, 422.687, 52881.085 25/06/26,04:05:54,12,12,1, 11.9,1,1, 13.189, 10556.644, 422.808, 52881.195 25/06/26,04:05:54,13,12,1, 11.9,1,1, 13.189, 10556.502, 422.989, 52881.389 25/06/26,04:05:54,14,12,1, 11.9,1,1, 13.189, 10556.370, 423.116, 52881.377 25/06/26,04:05:54,15,12,1, 11.9,1,1, 13.189, 10556.230, 423.279, 52881.582 25/06/26,04:05:54,16,12,1, 11.9,1,1, 13.189, 10556.070, 423.403, 52881.600 25/06/26,04:05:54,17,12,1, 11.9,1,1, 13.189, 10555.947, 423.559, 52881.647 25/06/26,04:05:54,18,12,1, 11.9,1,1, 13.189, 10555.784, 423.693, 52881.814 25/06/26,04:05:54,19,12,1, 11.9,1,1, 13.189, 10555.658, 423.828, 52881.918 25/06/26,04:05:55,00,12,1, 11.9,1,1, 13.187, 10555.657, 423.828, 52881.918 25/06/26,04:05:55,01,12,1, 11.9,1,1, 13.187, 10555.378, 424.123, 52882.111 25/06/26,04:05:55,02,12,1, 11.9,1,1, 13.187, 10555.210, 424.299, 52882.193 25/06/26,04:05:55,03,12,1, 11.9,1,1, 13.187, 10555.081, 424.416, 52882.265 25/06/26,04:05:55,04,12,1, 11.9,1,1, 13.187, 10554.936, 424.592, 52882.478 25/06/26,04:05:55,05,12,1, 11.9,1,1, 13.187, 10554.778, 424.711, 52882.552 25/06/26,04:05:55,06,12,1, 11.9,1,1, 13.187, 10554.643, 424.876, 52882.677 25/06/26,04:05:55,07,12,1, 11.9,1,1, 13.187, 10554.495, 425.011, 52882.743 25/06/26,04:05:55,08,12,1, 11.9,1,1, 13.187, 10554.353, 425.138, 52882.790 25/06/26,04:05:55,09,12,1, 11.9,1,1, 13.187, 10554.214, 425.273, 52882.901 25/06/26,04:05:55,10,12,1, 11.9,1,1, 13.187, 10554.056, 425.412, 52883.032 25/06/26,04:05:55,11,12,1, 11.9,1,1, 13.187, 10553.913, 425.567, 52883.109 25/06/26,04:05:55,12,12,1, 11.9,1,1, 13.187, 10553.785, 425.719, 52883.304 25/06/26,04:05:55,13,12,1, 11.9,1,1, 13.187, 10553.577, 425.854, 52883.402 25/06/26,04:05:55,14,12,1, 11.9,1,1, 13.187, 10553.446, 425.987, 52883.393 25/06/26,04:05:55,15,12,1, 11.9,1,1, 13.187, 10553.316, 426.170, 52883.538 25/06/26,04:05:55,16,12,1, 11.9,1,1, 13.187, 10553.145, 426.275, 52883.634 25/06/26,04:05:55,17,12,1, 11.9,1,1, 13.187, 10552.973, 426.433, 52883.747 25/06/26,04:05:55,18,12,1, 11.9,1,1, 13.187, 10552.872, 426.515, 52883.801 25/06/26,04:05:55,19,12,1, 11.9,1,1, 13.187, 10552.678, 426.710, 52883.900 25/06/26,04:05:56,00,12,1, 11.9,1,1, 13.190, 10552.670, 426.710, 52883.900 25/06/26,04:05:56,01,12,1, 11.9,1,1, 13.190, 10552.378, 426.991, 52884.101 25/06/26,04:05:56,02,12,1, 11.9,1,1, 13.190, 10552.223, 427.117, 52884.208 25/06/26,04:05:56,03,12,1, 11.9,1,1, 13.190, 10552.071, 427.283, 52884.373 25/06/26,04:05:56,04,12,1, 11.9,1,1, 13.190, 10551.930, 427.427, 52884.437 25/06/26,04:05:56,05,12,1, 11.9,1,1, 13.190, 10551.761, 427.561, 52884.550 25/06/26,04:05:56,06,12,1, 11.9,1,1, 13.190, 10551.620, 427.710, 52884.577 25/06/26,04:05:56,07,12,1, 11.9,1,1, 13.190, 10551.488, 427.847, 52884.706 25/06/26,04:05:56,08,12,1, 11.9,1,1, 13.190, 10551.302, 427.993, 52884.791 25/06/26,04:05:56,09,12,1, 11.9,1,1, 13.190, 10551.156, 428.129, 52884.861 25/06/26,04:05:56,10,12,1, 11.9,1,1, 13.190, 10550.985, 428.291, 52885.016 25/06/26,04:05:56,11,12,1, 11.9,1,1, 13.190, 10550.808, 428.402, 52885.124 25/06/26,04:05:56,12,12,1, 11.9,1,1, 13.190, 10550.712, 428.591, 52885.157 25/06/26,04:05:56,13,12,1, 11.9,1,1, 13.190, 10550.524, 428.711, 52885.266 25/06/26,04:05:56,14,12,1, 11.9,1,1, 13.190, 10550.390, 428.860, 52885.361 25/06/26,04:05:56,15,12,1, 11.9,1,1, 13.190, 10550.211, 429.015, 52885.496 25/06/26,04:05:56,16,12,1, 11.9,1,1, 13.190, 10550.066, 429.156, 52885.641 25/06/26,04:05:56,17,12,1, 11.9,1,1, 13.190, 10549.911, 429.284, 52885.669 25/06/26,04:05:56,18,12,1, 11.9,1,1, 13.190, 10549.760, 429.474, 52885.809 25/06/26,04:05:56,19,12,1, 11.9,1,1, 13.190, 10549.615, 429.590, 52885.895 25/06/26,04:05:57,00,11,1, 11.9,1,1, 13.193, 10549.607, 429.590, 52885.895 25/06/26,04:05:57,01,11,1, 11.9,1,1, 13.193, 10549.284, 429.887, 52886.084 25/06/26,04:05:57,02,11,1, 11.9,1,1, 13.193, 10549.150, 430.044, 52886.390 25/06/26,04:05:57,03,11,1, 11.9,1,1, 13.193, 10548.991, 430.211, 52886.529 25/06/26,04:05:57,04,11,1, 11.9,1,1, 13.193, 10548.853, 430.346, 52886.629 25/06/26,04:05:57,05,11,1, 11.9,1,1, 13.193, 10548.700, 430.484, 52886.722 25/06/26,04:05:57,06,11,1, 11.9,1,1, 13.193, 10548.545, 430.619, 52886.774 25/06/26,04:05:57,07,11,1, 11.9,1,1, 13.193, 10548.384, 430.761, 52886.856 25/06/26,04:05:57,08,11,1, 11.9,1,1, 13.193, 10548.219, 430.919, 52886.953 25/06/26,04:05:57,09,11,1, 11.9,1,1, 13.193, 10548.096, 431.063, 52887.013 25/06/26,04:05:57,10,11,1, 11.9,1,1, 13.193, 10547.931, 431.205, 52887.209 25/06/26,04:05:57,11,11,1, 11.9,1,1, 13.193, 10547.784, 431.342, 52887.276 25/06/26,04:05:57,12,11,1, 11.9,1,1, 13.193, 10547.615, 431.504, 52887.326 25/06/26,04:05:57,13,11,1, 11.9,1,1, 13.193, 10547.459, 431.636, 52887.422 25/06/26,04:05:57,14,11,1, 11.9,1,1, 13.193, 10547.324, 431.770, 52887.544 25/06/26,04:05:57,15,11,1, 11.9,1,1, 13.193, 10547.173, 431.932, 52887.637 25/06/26,04:05:57,16,11,1, 11.9,1,1, 13.193, 10547.006, 432.084, 52887.813 25/06/26,04:05:57,17,11,1, 11.9,1,1, 13.193, 10546.867, 432.214, 52887.837 25/06/26,04:05:57,18,11,1, 11.9,1,1, 13.193, 10546.720, 432.348, 52887.966 25/06/26,04:05:57,19,11,1, 11.9,1,1, 13.193, 10546.560, 432.508, 52888.096 25/06/26,04:05:58,00,12,1, 11.9,1,1, 13.186, 10546.553, 432.508, 52888.096 25/06/26,04:05:58,01,12,1, 11.9,1,1, 13.186, 10546.276, 432.775, 52888.220 25/06/26,04:05:58,02,12,1, 11.9,1,1, 13.186, 10546.104, 432.940, 52888.354 25/06/26,04:05:58,03,12,1, 11.9,1,1, 13.186, 10545.972, 433.074, 52888.360 25/06/26,04:05:58,04,12,1, 11.9,1,1, 13.186, 10545.824, 433.216, 52888.533 25/06/26,04:05:58,05,12,1, 11.9,1,1, 13.186, 10545.650, 433.364, 52888.510 25/06/26,04:05:58,06,12,1, 11.9,1,1, 13.186, 10545.519, 433.513, 52888.663 25/06/26,04:05:58,07,12,1, 11.9,1,1, 13.186, 10545.357, 433.681, 52888.860 25/06/26,04:05:58,08,12,1, 11.9,1,1, 13.186, 10545.210, 433.817, 52888.892 25/06/26,04:05:58,09,12,1, 11.9,1,1, 13.186, 10545.069, 433.967, 52888.954 25/06/26,04:05:58,10,12,1, 11.9,1,1, 13.186, 10544.900, 434.110, 52889.061 25/06/26,04:05:58,11,12,1, 11.9,1,1, 13.186, 10544.760, 434.256, 52889.140 25/06/26,04:05:58,12,12,1, 11.9,1,1, 13.186, 10544.636, 434.424, 52889.315 25/06/26,04:05:58,13,12,1, 11.9,1,1, 13.186, 10544.469, 434.547, 52889.326 25/06/26,04:05:58,14,12,1, 11.9,1,1, 13.186, 10544.304, 434.697, 52889.474 25/06/26,04:05:58,15,12,1, 11.9,1,1, 13.186, 10544.166, 434.840, 52889.594 25/06/26,04:05:58,16,12,1, 11.9,1,1, 13.186, 10544.011, 435.009, 52889.696 25/06/26,04:05:58,17,12,1, 11.9,1,1, 13.186, 10543.855, 435.133, 52889.739 25/06/26,04:05:58,18,12,1, 11.9,1,1, 13.186, 10543.728, 435.276, 52889.832 25/06/26,04:05:58,19,12,1, 11.9,1,1, 13.186, 10543.568, 435.412, 52889.935 25/06/26,04:05:59,00,12,1, 11.9,1,1, 13.191, 10543.566, 435.412, 52889.935 25/06/26,04:05:59,01,12,1, 11.9,1,1, 13.191, 10543.275, 435.716, 52890.057 25/06/26,04:05:59,02,12,1, 11.9,1,1, 13.191, 10543.101, 435.874, 52890.223 25/06/26,04:05:59,03,12,1, 11.9,1,1, 13.191, 10542.955, 436.021, 52890.291 25/06/26,04:05:59,04,12,1, 11.9,1,1, 13.191, 10542.816, 436.170, 52890.457 25/06/26,04:05:59,05,12,1, 11.9,1,1, 13.191, 10542.670, 436.319, 52890.527 25/06/26,04:05:59,06,12,1, 11.9,1,1, 13.191, 10542.510, 436.469, 52890.594 25/06/26,04:05:59,07,12,1, 11.9,1,1, 13.191, 10542.343, 436.605, 52890.628 25/06/26,04:05:59,08,12,1, 11.9,1,1, 13.191, 10542.231, 436.766, 52890.853 25/06/26,04:05:59,09,12,1, 11.9,1,1, 13.191, 10542.068, 436.884, 52890.894 25/06/26,04:05:59,10,12,1, 11.9,1,1, 13.191, 10541.915, 437.035, 52890.935 25/06/26,04:05:59,11,12,1, 11.9,1,1, 13.191, 10541.777, 437.187, 52891.102 25/06/26,04:05:59,12,12,1, 11.9,1,1, 13.191, 10541.643, 437.331, 52891.177 25/06/26,04:05:59,13,12,1, 11.9,1,1, 13.191, 10541.470, 437.476, 52891.232 25/06/26,04:05:59,14,12,1, 11.9,1,1, 13.191, 10541.337, 437.627, 52891.308 25/06/26,04:05:59,15,12,1, 11.9,1,1, 13.191, 10541.192, 437.764, 52891.492 25/06/26,04:05:59,16,12,1, 11.9,1,1, 13.191, 10541.041, 437.926, 52891.521 25/06/26,04:05:59,17,12,1, 11.9,1,1, 13.191, 10540.885, 438.072, 52891.645 25/06/26,04:05:59,18,12,1, 11.9,1,1, 13.191, 10540.727, 438.197, 52891.687 25/06/26,04:05:59,19,12,1, 11.9,1,1, 13.191, 10540.605, 438.367, 52891.740 25/06/26,04:06:00,00,12,1, 11.9,1,1, 13.192, 10540.603, 438.367, 52891.740 25/06/26,04:06:00,01,12,1, 11.9,1,1, 13.192, 10540.289, 438.656, 52892.008 25/06/26,04:06:00,02,12,1, 11.9,1,1, 13.192, 10540.144, 438.775, 52891.869 25/06/26,04:06:00,03,12,1, 11.9,1,1, 13.192, 10539.996, 438.947, 52891.976 25/06/26,04:06:00,04,12,1, 11.9,1,1, 13.192, 10539.873, 439.072, 52892.001 25/06/26,04:06:00,05,12,1, 11.9,1,1, 13.192, 10539.690, 439.208, 52892.104 25/06/26,04:06:00,06,12,1, 11.9,1,1, 13.192, 10539.526, 439.383, 52892.243 25/06/26,04:06:00,07,12,1, 11.9,1,1, 13.192, 10539.407, 439.527, 52892.312 25/06/26,04:06:00,08,12,1, 11.9,1,1, 13.192, 10539.248, 439.694, 52892.409 25/06/26,04:06:00,09,12,1, 11.9,1,1, 13.192, 10539.120, 439.867, 52892.520 25/06/26,04:06:00,10,12,1, 11.9,1,1, 13.192, 10538.986, 439.980, 52892.606 25/06/26,04:06:00,11,12,1, 11.9,1,1, 13.192, 10538.814, 440.149, 52892.748 25/06/26,04:06:00,12,12,1, 11.9,1,1, 13.192, 10538.677, 440.291, 52892.760 25/06/26,04:06:00,13,12,1, 11.9,1,1, 13.192, 10538.559, 440.442, 52892.880 25/06/26,04:06:00,14,12,1, 11.9,1,1, 13.192, 10538.391, 440.576, 52892.955 25/06/26,04:06:00,15,12,1, 11.9,1,1, 13.192, 10538.260, 440.734, 52893.092 25/06/26,04:06:00,16,12,1, 11.9,1,1, 13.192, 10538.096, 440.893, 52893.184 25/06/26,04:06:00,17,12,1, 11.9,1,1, 13.192, 10537.969, 441.035, 52893.307 25/06/26,04:06:00,18,12,1, 11.9,1,1, 13.192, 10537.827, 441.212, 52893.361 25/06/26,04:06:00,19,12,1, 11.9,1,1, 13.192, 10537.691, 441.316, 52893.460 25/06/26,04:06:01,00,10,1, 12.0,1,1, 13.192, 10537.691, 441.316, 52893.460 25/06/26,04:06:01,01,10,1, 12.0,1,1, 13.192, 10537.381, 441.639, 52893.607 25/06/26,04:06:01,02,10,1, 12.0,1,1, 13.192, 10537.244, 441.788, 52893.756 25/06/26,04:06:01,03,10,1, 12.0,1,1, 13.192, 10537.094, 441.908, 52893.768 25/06/26,04:06:01,04,10,1, 12.0,1,1, 13.192, 10536.948, 442.112, 52893.973 25/06/26,04:06:01,05,10,1, 12.0,1,1, 13.192, 10536.815, 442.227, 52894.036 25/06/26,04:06:01,06,10,1, 12.0,1,1, 13.192, 10536.674, 442.371, 52894.024 25/06/26,04:06:01,07,10,1, 12.0,1,1, 13.192, 10536.515, 442.502, 52894.200 25/06/26,04:06:01,08,10,1, 12.0,1,1, 13.192, 10536.389, 442.668, 52894.311 25/06/26,04:06:01,09,10,1, 12.0,1,1, 13.192, 10536.245, 442.792, 52894.384 25/06/26,04:06:01,10,10,1, 12.0,1,1, 13.192, 10536.107, 442.962, 52894.490 25/06/26,04:06:01,11,10,1, 12.0,1,1, 13.192, 10535.950, 443.138, 52894.503 25/06/26,04:06:01,12,10,1, 12.0,1,1, 13.192, 10535.809, 443.250, 52894.621 25/06/26,04:06:01,13,10,1, 12.0,1,1, 13.192, 10535.665, 443.434, 52894.750 25/06/26,04:06:01,14,10,1, 12.0,1,1, 13.192, 10535.529, 443.569, 52894.759 25/06/26,04:06:01,15,10,1, 12.0,1,1, 13.192, 10535.360, 443.740, 52894.924 25/06/26,04:06:01,16,10,1, 12.0,1,1, 13.192, 10535.227, 443.872, 52894.993 25/06/26,04:06:01,17,10,1, 12.0,1,1, 13.192, 10535.090, 444.049, 52895.158 25/06/26,04:06:01,18,10,1, 12.0,1,1, 13.192, 10534.944, 444.174, 52895.237 25/06/26,04:06:01,19,10,1, 12.0,1,1, 13.192, 10534.787, 444.333, 52895.291 25/06/26,04:06:02,00,11,1, 11.9,1,1, 13.190, 10534.779, 444.333, 52895.291 25/06/26,04:06:02,01,11,1, 11.9,1,1, 13.190, 10534.500, 444.661, 52895.494 25/06/26,04:06:02,02,11,1, 11.9,1,1, 13.190, 10534.370, 444.793, 52895.563 25/06/26,04:06:02,03,11,1, 11.9,1,1, 13.190, 10534.210, 444.925, 52895.619 25/06/26,04:06:02,04,11,1, 11.9,1,1, 13.190, 10534.081, 445.072, 52895.741 25/06/26,04:06:02,05,11,1, 11.9,1,1, 13.190, 10533.916, 445.235, 52895.800 25/06/26,04:06:02,06,11,1, 11.9,1,1, 13.190, 10533.753, 445.385, 52895.967 25/06/26,04:06:02,07,11,1, 11.9,1,1, 13.190, 10533.617, 445.527, 52896.011 25/06/26,04:06:02,08,11,1, 11.9,1,1, 13.190, 10533.485, 445.687, 52896.111 25/06/26,04:06:02,09,11,1, 11.9,1,1, 13.190, 10533.338, 445.802, 52896.195 25/06/26,04:06:02,10,11,1, 11.9,1,1, 13.190, 10533.179, 445.994, 52896.247 25/06/26,04:06:02,11,11,1, 11.9,1,1, 13.190, 10533.015, 446.086, 52896.367 25/06/26,04:06:02,12,11,1, 11.9,1,1, 13.190, 10532.882, 446.256, 52896.421 25/06/26,04:06:02,13,11,1, 11.9,1,1, 13.190, 10532.728, 446.401, 52896.533 25/06/26,04:06:02,14,11,1, 11.9,1,1, 13.190, 10532.589, 446.548, 52896.643 25/06/26,04:06:02,15,11,1, 11.9,1,1, 13.190, 10532.432, 446.688, 52896.727 25/06/26,04:06:02,16,11,1, 11.9,1,1, 13.190, 10532.284, 446.855, 52896.870 25/06/26,04:06:02,17,11,1, 11.9,1,1, 13.190, 10532.137, 446.980, 52896.930 25/06/26,04:06:02,18,11,1, 11.9,1,1, 13.190, 10532.001, 447.155, 52897.064 25/06/26,04:06:02,19,11,1, 11.9,1,1, 13.190, 10531.841, 447.325, 52897.102 25/06/26,04:06:03,00,10,1, 12.0,1,1, 13.192, 10531.833, 447.325, 52897.102 25/06/26,04:06:03,01,10,1, 12.0,1,1, 13.192, 10531.564, 447.592, 52897.288 25/06/26,04:06:03,02,10,1, 12.0,1,1, 13.192, 10531.382, 447.721, 52897.327 25/06/26,04:06:03,03,10,1, 12.0,1,1, 13.192, 10531.273, 447.888, 52897.430 25/06/26,04:06:03,04,10,1, 12.0,1,1, 13.192, 10531.137, 448.029, 52897.545 25/06/26,04:06:03,05,10,1, 12.0,1,1, 13.192, 10530.976, 448.207, 52897.593 25/06/26,04:06:03,06,10,1, 12.0,1,1, 13.192, 10530.832, 448.351, 52897.757 25/06/26,04:06:03,07,10,1, 12.0,1,1, 13.192, 10530.688, 448.500, 52897.903 25/06/26,04:06:03,08,10,1, 12.0,1,1, 13.192, 10530.531, 448.645, 52897.904 25/06/26,04:06:03,09,10,1, 12.0,1,1, 13.192, 10530.408, 448.787, 52898.087 25/06/26,04:06:03,10,10,1, 12.0,1,1, 13.192, 10530.251, 448.955, 52898.073 25/06/26,04:06:03,11,10,1, 12.0,1,1, 13.192, 10530.105, 449.092, 52898.186 25/06/26,04:06:03,12,10,1, 12.0,1,1, 13.192, 10529.972, 449.292, 52898.256 25/06/26,04:06:03,13,10,1, 12.0,1,1, 13.192, 10529.791, 449.400, 52898.368 25/06/26,04:06:03,14,10,1, 12.0,1,1, 13.192, 10529.672, 449.583, 52898.513 25/06/26,04:06:03,15,10,1, 12.0,1,1, 13.192, 10529.526, 449.732, 52898.559 25/06/26,04:06:03,16,10,1, 12.0,1,1, 13.192, 10529.379, 449.897, 52898.691 25/06/26,04:06:03,17,10,1, 12.0,1,1, 13.192, 10529.246, 450.033, 52898.732 25/06/26,04:06:03,18,10,1, 12.0,1,1, 13.192, 10529.104, 450.223, 52898.846 25/06/26,04:06:03,19,10,1, 12.0,1,1, 13.192, 10528.967, 450.332, 52898.908 25/06/26,04:06:04,00,11,1, 11.8,1,1, 13.188, 10528.963, 450.332, 52898.908 25/06/26,04:06:04,01,11,1, 11.8,1,1, 13.188, 10528.667, 450.651, 52899.141 25/06/26,04:06:04,02,11,1, 11.8,1,1, 13.188, 10528.567, 450.817, 52899.143 25/06/26,04:06:04,03,11,1, 11.8,1,1, 13.188, 10528.399, 450.961, 52899.310 25/06/26,04:06:04,04,11,1, 11.8,1,1, 13.188, 10528.259, 451.107, 52899.328 25/06/26,04:06:04,05,11,1, 11.8,1,1, 13.188, 10528.127, 451.262, 52899.401 25/06/26,04:06:04,06,11,1, 11.8,1,1, 13.188, 10527.971, 451.405, 52899.541 25/06/26,04:06:04,07,11,1, 11.8,1,1, 13.188, 10527.835, 451.563, 52899.641 25/06/26,04:06:04,08,11,1, 11.8,1,1, 13.188, 10527.689, 451.695, 52899.669 25/06/26,04:06:04,09,11,1, 11.8,1,1, 13.188, 10527.557, 451.864, 52899.829 25/06/26,04:06:04,10,11,1, 11.8,1,1, 13.188, 10527.416, 452.009, 52899.850 25/06/26,04:06:04,11,11,1, 11.8,1,1, 13.188, 10527.257, 452.171, 52899.996 25/06/26,04:06:04,12,11,1, 11.8,1,1, 13.188, 10527.131, 452.300, 52900.052 25/06/26,04:06:04,13,11,1, 11.8,1,1, 13.188, 10526.988, 452.483, 52900.154 25/06/26,04:06:04,14,11,1, 11.8,1,1, 13.188, 10526.807, 452.626, 52900.241 25/06/26,04:06:04,15,11,1, 11.8,1,1, 13.188, 10526.705, 452.772, 52900.299 25/06/26,04:06:04,16,11,1, 11.8,1,1, 13.188, 10526.522, 452.928, 52900.421 25/06/26,04:06:04,17,11,1, 11.8,1,1, 13.188, 10526.400, 453.087, 52900.550 25/06/26,04:06:04,18,11,1, 11.8,1,1, 13.188, 10526.246, 453.223, 52900.579 25/06/26,04:06:04,19,11,1, 11.8,1,1, 13.188, 10526.172, 453.356, 52900.579 25/06/26,04:06:05,00,10,1, 11.9,1,1, 13.188, 10526.167, 453.356, 52900.579 25/06/26,04:06:05,01,10,1, 11.9,1,1, 13.188, 10525.837, 453.688, 52900.891 25/06/26,04:06:05,02,10,1, 11.9,1,1, 13.188, 10525.679, 453.840, 52900.980 25/06/26,04:06:05,03,10,1, 11.9,1,1, 13.188, 10525.551, 453.972, 52901.010 25/06/26,04:06:05,04,10,1, 11.9,1,1, 13.188, 10525.433, 454.159, 52901.104 25/06/26,04:06:05,05,10,1, 11.9,1,1, 13.188, 10525.272, 454.302, 52901.279 25/06/26,04:06:05,06,10,1, 11.9,1,1, 13.188, 10525.141, 454.449, 52901.315 25/06/26,04:06:05,07,10,1, 11.9,1,1, 13.188, 10524.969, 454.587, 52901.410 25/06/26,04:06:05,08,10,1, 11.9,1,1, 13.188, 10524.862, 454.739, 52901.502 25/06/26,04:06:05,09,10,1, 11.9,1,1, 13.188, 10524.698, 454.887, 52901.519 25/06/26,04:06:05,10,10,1, 11.9,1,1, 13.188, 10524.534, 455.051, 52901.644 25/06/26,04:06:05,11,10,1, 11.9,1,1, 13.188, 10524.413, 455.191, 52901.744 25/06/26,04:06:05,12,10,1, 11.9,1,1, 13.188, 10524.264, 455.365, 52901.784 25/06/26,04:06:05,13,10,1, 11.9,1,1, 13.188, 10524.149, 455.497, 52901.831 25/06/26,04:06:05,14,10,1, 11.9,1,1, 13.188, 10523.992, 455.656, 52901.979 25/06/26,04:06:05,15,10,1, 11.9,1,1, 13.188, 10523.844, 455.830, 52902.036 25/06/26,04:06:05,16,10,1, 11.9,1,1, 13.188, 10523.724, 455.965, 52902.151 25/06/26,04:06:05,17,10,1, 11.9,1,1, 13.188, 10523.584, 456.152, 52902.277 25/06/26,04:06:05,18,10,1, 11.9,1,1, 13.188, 10523.418, 456.281, 52902.288 25/06/26,04:06:05,19,10,1, 11.9,1,1, 13.188, 10523.279, 456.444, 52902.397 25/06/26,04:06:06,00,10,1, 11.9,1,1, 13.190, 10523.272, 456.444, 52902.397 25/06/26,04:06:06,01,10,1, 11.9,1,1, 13.190, 10523.005, 456.763, 52902.541 25/06/26,04:06:06,02,10,1, 11.9,1,1, 13.190, 10522.869, 456.876, 52902.632 25/06/26,04:06:06,03,10,1, 11.9,1,1, 13.190, 10522.729, 457.044, 52902.783 25/06/26,04:06:06,04,10,1, 11.9,1,1, 13.190, 10522.594, 457.187, 52902.779 25/06/26,04:06:06,05,10,1, 11.9,1,1, 13.190, 10522.434, 457.371, 52902.950 25/06/26,04:06:06,06,10,1, 11.9,1,1, 13.190, 10522.309, 457.479, 52902.996 25/06/26,04:06:06,07,10,1, 11.9,1,1, 13.190, 10522.176, 457.646, 52903.043 25/06/26,04:06:06,08,10,1, 11.9,1,1, 13.190, 10522.035, 457.786, 52903.182 25/06/26,04:06:06,09,10,1, 11.9,1,1, 13.190, 10521.903, 457.948, 52903.216 25/06/26,04:06:06,10,10,1, 11.9,1,1, 13.190, 10521.754, 458.107, 52903.371 25/06/26,04:06:06,11,10,1, 11.9,1,1, 13.190, 10521.621, 458.221, 52903.401 25/06/26,04:06:06,12,10,1, 11.9,1,1, 13.190, 10521.482, 458.400, 52903.492 25/06/26,04:06:06,13,10,1, 11.9,1,1, 13.190, 10521.349, 458.560, 52903.625 25/06/26,04:06:06,14,10,1, 11.9,1,1, 13.190, 10521.181, 458.728, 52903.680 25/06/26,04:06:06,15,10,1, 11.9,1,1, 13.190, 10521.062, 458.855, 52903.820 25/06/26,04:06:06,16,10,1, 11.9,1,1, 13.190, 10520.938, 459.047, 52903.878 25/06/26,04:06:06,17,10,1, 11.9,1,1, 13.190, 10520.803, 459.182, 52904.017 25/06/26,04:06:06,18,10,1, 11.9,1,1, 13.190, 10520.663, 459.340, 52904.091 25/06/26,04:06:06,19,10,1, 11.9,1,1, 13.190, 10520.524, 459.469, 52904.078 25/06/26,04:06:07,00,10,1, 11.9,1,1, 13.190, 10520.518, 459.469, 52904.078 25/06/26,04:06:07,01,10,1, 11.9,1,1, 13.190, 10520.232, 459.792, 52904.219 25/06/26,04:06:07,02,10,1, 11.9,1,1, 13.190, 10520.113, 459.949, 52904.410 25/06/26,04:06:07,03,10,1, 11.9,1,1, 13.190, 10519.979, 460.112, 52904.407 25/06/26,04:06:07,04,10,1, 11.9,1,1, 13.190, 10519.849, 460.243, 52904.499 25/06/26,04:06:07,05,10,1, 11.9,1,1, 13.190, 10519.695, 460.425, 52904.636 25/06/26,04:06:07,06,10,1, 11.9,1,1, 13.190, 10519.574, 460.546, 52904.623 25/06/26,04:06:07,07,10,1, 11.9,1,1, 13.190, 10519.437, 460.724, 52904.734 25/06/26,04:06:07,08,10,1, 11.9,1,1, 13.190, 10519.288, 460.856, 52904.866 25/06/26,04:06:07,09,10,1, 11.9,1,1, 13.190, 10519.130, 461.031, 52904.936 25/06/26,04:06:07,10,10,1, 11.9,1,1, 13.190, 10519.027, 461.176, 52905.057 25/06/26,04:06:07,11,10,1, 11.9,1,1, 13.190, 10518.895, 461.329, 52905.111 25/06/26,04:06:07,12,10,1, 11.9,1,1, 13.190, 10518.746, 461.479, 52905.163 25/06/26,04:06:07,13,10,1, 11.9,1,1, 13.190, 10518.621, 461.632, 52905.255 25/06/26,04:06:07,14,10,1, 11.9,1,1, 13.190, 10518.483, 461.766, 52905.322 25/06/26,04:06:07,15,10,1, 11.9,1,1, 13.190, 10518.353, 461.933, 52905.422 25/06/26,04:06:07,16,10,1, 11.9,1,1, 13.190, 10518.229, 462.082, 52905.446 25/06/26,04:06:07,17,10,1, 11.9,1,1, 13.190, 10518.086, 462.232, 52905.593 25/06/26,04:06:07,18,10,1, 11.9,1,1, 13.190, 10517.962, 462.385, 52905.693 25/06/26,04:06:07,19,10,1, 11.9,1,1, 13.190, 10517.813, 462.517, 52905.735 25/06/26,04:06:08,00,10,1, 11.9,1,1, 13.192, 10517.806, 462.517, 52905.735 25/06/26,04:06:08,01,10,1, 11.9,1,1, 13.192, 10517.584, 462.831, 52905.849 25/06/26,04:06:08,02,10,1, 11.9,1,1, 13.192, 10517.466, 462.996, 52905.960 25/06/26,04:06:08,03,10,1, 11.9,1,1, 13.192, 10517.296, 463.126, 52906.063 25/06/26,04:06:08,04,10,1, 11.9,1,1, 13.192, 10517.181, 463.268, 52906.149 25/06/26,04:06:08,05,10,1, 11.9,1,1, 13.192, 10517.057, 463.429, 52906.211 25/06/26,04:06:08,06,10,1, 11.9,1,1, 13.192, 10516.949, 463.569, 52906.319 25/06/26,04:06:08,07,10,1, 11.9,1,1, 13.192, 10516.791, 463.753, 52906.565 25/06/26,04:06:08,08,10,1, 11.9,1,1, 13.192, 10516.684, 463.885, 52906.536 25/06/26,04:06:08,09,10,1, 11.9,1,1, 13.192, 10516.555, 464.032, 52906.580 25/06/26,04:06:08,10,10,1, 11.9,1,1, 13.192, 10516.429, 464.196, 52906.660 25/06/26,04:06:08,11,10,1, 11.9,1,1, 13.192, 10516.275, 464.345, 52906.748 25/06/26,04:06:08,12,10,1, 11.9,1,1, 13.192, 10516.155, 464.481, 52906.820 25/06/26,04:06:08,13,10,1, 11.9,1,1, 13.192, 10516.045, 464.628, 52906.886 25/06/26,04:06:08,14,10,1, 11.9,1,1, 13.192, 10515.894, 464.782, 52906.946 25/06/26,04:06:08,15,10,1, 11.9,1,1, 13.192, 10515.755, 464.928, 52907.016 25/06/26,04:06:08,16,10,1, 11.9,1,1, 13.192, 10515.636, 465.060, 52907.146 25/06/26,04:06:08,17,10,1, 11.9,1,1, 13.192, 10515.503, 465.255, 52907.178 25/06/26,04:06:08,18,10,1, 11.9,1,1, 13.192, 10515.370, 465.356, 52907.290 25/06/26,04:06:08,19,10,1, 11.9,1,1, 13.192, 10515.264, 465.513, 52907.371 25/06/26,04:06:09,00,10,1, 11.9,1,1, 13.189, 10515.261, 465.513, 52907.371 25/06/26,04:06:09,01,10,1, 11.9,1,1, 13.189, 10514.998, 465.853, 52907.492 25/06/26,04:06:09,02,10,1, 11.9,1,1, 13.189, 10514.868, 465.967, 52907.648 25/06/26,04:06:09,03,10,1, 11.9,1,1, 13.189, 10514.713, 466.152, 52907.721 25/06/26,04:06:09,04,10,1, 11.9,1,1, 13.189, 10514.611, 466.266, 52907.781 25/06/26,04:06:09,05,10,1, 11.9,1,1, 13.189, 10514.489, 466.416, 52907.823 25/06/26,04:06:09,06,10,1, 11.9,1,1, 13.189, 10514.353, 466.591, 52907.988 25/06/26,04:06:09,07,10,1, 11.9,1,1, 13.189, 10514.230, 466.696, 52908.077 25/06/26,04:06:09,08,10,1, 11.9,1,1, 13.189, 10514.101, 466.874, 52908.043 25/06/26,04:06:09,09,10,1, 11.9,1,1, 13.189, 10513.960, 467.000, 52908.172 25/06/26,04:06:09,10,10,1, 11.9,1,1, 13.189, 10513.849, 467.171, 52908.255 25/06/26,04:06:09,11,10,1, 11.9,1,1, 13.189, 10513.713, 467.295, 52908.308 25/06/26,04:06:09,12,10,1, 11.9,1,1, 13.189, 10513.575, 467.482, 52908.402 25/06/26,04:06:09,13,10,1, 11.9,1,1, 13.189, 10513.469, 467.588, 52908.455 25/06/26,04:06:09,14,10,1, 11.9,1,1, 13.189, 10513.323, 467.768, 52908.599 25/06/26,04:06:09,15,10,1, 11.9,1,1, 13.189, 10513.206, 467.901, 52908.592 25/06/26,04:06:09,16,10,1, 11.9,1,1, 13.189, 10513.055, 468.059, 52908.803 25/06/26,04:06:09,17,10,1, 11.9,1,1, 13.189, 10512.945, 468.194, 52908.870 25/06/26,04:06:09,18,10,1, 11.9,1,1, 13.189, 10512.805, 468.351, 52908.902 25/06/26,04:06:09,19,10,1, 11.9,1,1, 13.189, 10512.695, 468.492, 52908.961 25/06/26,04:06:10,00,11,1, 12.0,1,1, 13.190, 10512.691, 468.492, 52908.961 25/06/26,04:06:10,01,11,1, 12.0,1,1, 13.190, 10512.456, 468.836, 52909.083 25/06/26,04:06:10,02,11,1, 12.0,1,1, 13.190, 10512.294, 468.963, 52909.227 25/06/26,04:06:10,03,11,1, 12.0,1,1, 13.190, 10512.181, 469.124, 52909.227 25/06/26,04:06:10,04,11,1, 12.0,1,1, 13.190, 10512.077, 469.244, 52909.399 25/06/26,04:06:10,05,11,1, 12.0,1,1, 13.190, 10511.904, 469.428, 52909.467 25/06/26,04:06:10,06,11,1, 12.0,1,1, 13.190, 10511.797, 469.559, 52909.480 25/06/26,04:06:10,07,11,1, 12.0,1,1, 13.190, 10511.687, 469.700, 52909.622 25/06/26,04:06:10,08,11,1, 12.0,1,1, 13.190, 10511.558, 469.842, 52909.683 25/06/26,04:06:10,09,11,1, 12.0,1,1, 13.190, 10511.424, 469.986, 52909.778 25/06/26,04:06:10,10,11,1, 12.0,1,1, 13.190, 10511.303, 470.121, 52909.826 25/06/26,04:06:10,11,11,1, 12.0,1,1, 13.190, 10511.154, 470.269, 52909.905 25/06/26,04:06:10,12,11,1, 12.0,1,1, 13.190, 10511.007, 470.428, 52909.970 25/06/26,04:06:10,13,11,1, 12.0,1,1, 13.190, 10510.911, 470.568, 52910.106 25/06/26,04:06:10,14,11,1, 12.0,1,1, 13.190, 10510.757, 470.731, 52910.164 25/06/26,04:06:10,15,11,1, 12.0,1,1, 13.190, 10510.640, 470.841, 52910.227 25/06/26,04:06:10,16,11,1, 12.0,1,1, 13.190, 10510.511, 470.990, 52910.400 25/06/26,04:06:10,17,11,1, 12.0,1,1, 13.190, 10510.386, 471.117, 52910.391 25/06/26,04:06:10,18,11,1, 12.0,1,1, 13.190, 10510.260, 471.270, 52910.473 25/06/26,04:06:10,19,11,1, 12.0,1,1, 13.190, 10510.108, 471.400, 52910.550 25/06/26,04:06:11,00,10,1, 11.9,1,1, 13.191, 10510.104, 471.400, 52910.550 25/06/26,04:06:11,01,10,1, 11.9,1,1, 13.191, 10509.862, 471.672, 52910.691 25/06/26,04:06:11,02,10,1, 11.9,1,1, 13.191, 10509.740, 471.819, 52910.867 25/06/26,04:06:11,03,10,1, 11.9,1,1, 13.191, 10509.588, 471.971, 52910.919 25/06/26,04:06:11,04,10,1, 11.9,1,1, 13.191, 10509.505, 472.100, 52911.001 25/06/26,04:06:11,05,10,1, 11.9,1,1, 13.191, 10509.336, 472.255, 52911.097 25/06/26,04:06:11,06,10,1, 11.9,1,1, 13.191, 10509.201, 472.379, 52911.125 25/06/26,04:06:11,07,10,1, 11.9,1,1, 13.191, 10509.078, 472.535, 52911.223 25/06/26,04:06:11,08,10,1, 11.9,1,1, 13.191, 10508.929, 472.643, 52911.293 25/06/26,04:06:11,09,10,1, 11.9,1,1, 13.191, 10508.822, 472.808, 52911.355 25/06/26,04:06:11,10,10,1, 11.9,1,1, 13.191, 10508.671, 472.896, 52911.395 25/06/26,04:06:11,11,10,1, 11.9,1,1, 13.191, 10508.548, 473.072, 52911.536 25/06/26,04:06:11,12,10,1, 11.9,1,1, 13.191, 10508.401, 473.183, 52911.582 25/06/26,04:06:11,13,10,1, 11.9,1,1, 13.191, 10508.265, 473.359, 52911.702 25/06/26,04:06:11,14,10,1, 11.9,1,1, 13.191, 10508.146, 473.444, 52911.759 25/06/26,04:06:11,15,10,1, 11.9,1,1, 13.191, 10508.008, 473.591, 52911.826 25/06/26,04:06:11,16,10,1, 11.9,1,1, 13.191, 10507.873, 473.713, 52911.956 25/06/26,04:06:11,17,10,1, 11.9,1,1, 13.191, 10507.748, 473.870, 52911.989 25/06/26,04:06:11,18,10,1, 11.9,1,1, 13.191, 10507.596, 473.997, 52912.078 25/06/26,04:06:11,19,10,1, 11.9,1,1, 13.191, 10507.496, 474.124, 52912.122 25/06/26,04:06:12,00,10,1, 11.9,1,1, 13.191, 10507.492, 474.124, 52912.122 25/06/26,04:06:12,01,10,1, 11.9,1,1, 13.191, 10507.207, 474.369, 52912.311 25/06/26,04:06:12,02,10,1, 11.9,1,1, 13.191, 10507.074, 474.521, 52912.329 25/06/26,04:06:12,03,10,1, 11.9,1,1, 13.191, 10506.951, 474.660, 52912.449 25/06/26,04:06:12,04,10,1, 11.9,1,1, 13.191, 10506.803, 474.811, 52912.571 25/06/26,04:06:12,05,10,1, 11.9,1,1, 13.191, 10506.678, 474.910, 52912.593 25/06/26,04:06:12,06,10,1, 11.9,1,1, 13.191, 10506.553, 475.088, 52912.677 25/06/26,04:06:12,07,10,1, 11.9,1,1, 13.191, 10506.414, 475.182, 52912.751 25/06/26,04:06:12,08,10,1, 11.9,1,1, 13.191, 10506.279, 475.332, 52912.901 25/06/26,04:06:12,09,10,1, 11.9,1,1, 13.191, 10506.127, 475.453, 52912.916 25/06/26,04:06:12,10,10,1, 11.9,1,1, 13.191, 10505.982, 475.584, 52913.028 25/06/26,04:06:12,11,10,1, 11.9,1,1, 13.191, 10505.867, 475.738, 52913.104 25/06/26,04:06:12,12,10,1, 11.9,1,1, 13.191, 10505.748, 475.849, 52913.266 25/06/26,04:06:12,13,10,1, 11.9,1,1, 13.191, 10505.612, 475.988, 52913.203 25/06/26,04:06:12,14,10,1, 11.9,1,1, 13.191, 10505.502, 476.121, 52913.359 25/06/26,04:06:12,15,10,1, 11.9,1,1, 13.191, 10505.350, 476.272, 52913.411 25/06/26,04:06:12,16,10,1, 11.9,1,1, 13.191, 10505.248, 476.381, 52913.456 25/06/26,04:06:12,17,10,1, 11.9,1,1, 13.191, 10505.064, 476.534, 52913.635 25/06/26,04:06:12,18,10,1, 11.9,1,1, 13.191, 10504.949, 476.647, 52913.637 25/06/26,04:06:12,19,10,1, 11.9,1,1, 13.191, 10504.860, 476.798, 52913.693 25/06/26,04:06:13,00,11,1, 12.0,1,1, 13.187, 10504.855, 476.798, 52913.693 25/06/26,04:06:13,01,11,1, 12.0,1,1, 13.187, 10504.578, 477.075, 52913.850 25/06/26,04:06:13,02,11,1, 12.0,1,1, 13.187, 10504.451, 477.201, 52913.923 25/06/26,04:06:13,03,11,1, 12.0,1,1, 13.187, 10504.288, 477.328, 52914.085 25/06/26,04:06:13,04,11,1, 12.0,1,1, 13.187, 10504.176, 477.447, 52914.101 25/06/26,04:06:13,05,11,1, 12.0,1,1, 13.187, 10504.026, 477.613, 52914.215 25/06/26,04:06:13,06,11,1, 12.0,1,1, 13.187, 10503.867, 477.770, 52914.466 25/06/26,04:06:13,07,11,1, 12.0,1,1, 13.187, 10503.811, 477.846, 52914.464 25/06/26,04:06:13,08,11,1, 12.0,1,1, 13.187, 10503.670, 478.005, 52914.488 25/06/26,04:06:13,09,11,1, 12.0,1,1, 13.187, 10503.525, 478.151, 52914.503 25/06/26,04:06:13,10,11,1, 12.0,1,1, 13.187, 10503.411, 478.304, 52914.625 25/06/26,04:06:13,11,11,1, 12.0,1,1, 13.187, 10503.270, 478.438, 52914.658 25/06/26,04:06:13,12,11,1, 12.0,1,1, 13.187, 10503.138, 478.559, 52914.745 25/06/26,04:06:13,13,11,1, 12.0,1,1, 13.187, 10503.006, 478.699, 52914.848 25/06/26,04:06:13,14,11,1, 12.0,1,1, 13.187, 10502.875, 478.858, 52914.947 25/06/26,04:06:13,15,11,1, 12.0,1,1, 13.187, 10502.751, 478.945, 52914.984 25/06/26,04:06:13,16,11,1, 12.0,1,1, 13.187, 10502.628, 479.115, 52915.068 25/06/26,04:06:13,17,11,1, 12.0,1,1, 13.187, 10502.503, 479.239, 52915.146 25/06/26,04:06:13,18,11,1, 12.0,1,1, 13.187, 10502.356, 479.367, 52915.240 25/06/26,04:06:13,19,11,1, 12.0,1,1, 13.187, 10502.248, 479.532, 52915.254 25/06/26,04:06:14,00,10,1, 12.0,1,1, 13.192, 10502.243, 479.532, 52915.254 25/06/26,04:06:14,01,10,1, 12.0,1,1, 13.192, 10501.982, 479.811, 52915.482 25/06/26,04:06:14,02,10,1, 12.0,1,1, 13.192, 10501.843, 479.926, 52915.588 25/06/26,04:06:14,03,10,1, 12.0,1,1, 13.192, 10501.713, 480.087, 52915.604 25/06/26,04:06:14,04,10,1, 12.0,1,1, 13.192, 10501.596, 480.214, 52915.620 25/06/26,04:06:14,05,10,1, 12.0,1,1, 13.192, 10501.464, 480.369, 52915.750 25/06/26,04:06:14,06,10,1, 12.0,1,1, 13.192, 10501.314, 480.493, 52915.890 25/06/26,04:06:14,07,10,1, 12.0,1,1, 13.192, 10501.179, 480.654, 52915.965 25/06/26,04:06:14,08,10,1, 12.0,1,1, 13.192, 10501.066, 480.752, 52915.979 25/06/26,04:06:14,09,10,1, 12.0,1,1, 13.192, 10500.945, 480.913, 52916.066 25/06/26,04:06:14,10,10,1, 12.0,1,1, 13.192, 10500.784, 481.022, 52916.190 25/06/26,04:06:14,11,10,1, 12.0,1,1, 13.192, 10500.651, 481.200, 52916.271 25/06/26,04:06:14,12,10,1, 12.0,1,1, 13.192, 10500.524, 481.315, 52916.335 25/06/26,04:06:14,13,10,1, 12.0,1,1, 13.192, 10500.390, 481.468, 52916.408 25/06/26,04:06:14,14,10,1, 12.0,1,1, 13.192, 10500.248, 481.598, 52916.455 25/06/26,04:06:14,15,10,1, 12.0,1,1, 13.192, 10500.092, 481.711, 52916.547 25/06/26,04:06:14,16,10,1, 12.0,1,1, 13.192, 10499.967, 481.869, 52916.600 25/06/26,04:06:14,17,10,1, 12.0,1,1, 13.192, 10499.849, 482.021, 52916.691 25/06/26,04:06:14,18,10,1, 12.0,1,1, 13.192, 10499.710, 482.171, 52916.841 25/06/26,04:06:14,19,10,1, 12.0,1,1, 13.192, 10499.554, 482.291, 52916.871 25/06/26,04:06:15,00,10,1, 11.9,1,1, 13.188, 10499.548, 482.291, 52916.871 25/06/26,04:06:15,01,10,1, 11.9,1,1, 13.188, 10499.268, 482.570, 52917.026 25/06/26,04:06:15,02,10,1, 11.9,1,1, 13.188, 10499.158, 482.723, 52917.157 25/06/26,04:06:15,03,10,1, 11.9,1,1, 13.188, 10498.974, 482.889, 52917.275 25/06/26,04:06:15,04,10,1, 11.9,1,1, 13.188, 10498.869, 483.032, 52917.299 25/06/26,04:06:15,05,10,1, 11.9,1,1, 13.188, 10498.755, 483.159, 52917.371 25/06/26,04:06:15,06,10,1, 11.9,1,1, 13.188, 10498.586, 483.301, 52917.453 25/06/26,04:06:15,07,10,1, 11.9,1,1, 13.188, 10498.414, 483.447, 52917.475 25/06/26,04:06:15,08,10,1, 11.9,1,1, 13.188, 10498.285, 483.585, 52917.624 25/06/26,04:06:15,09,10,1, 11.9,1,1, 13.188, 10498.148, 483.722, 52917.758 25/06/26,04:06:15,10,10,1, 11.9,1,1, 13.188, 10498.031, 483.859, 52917.821 25/06/26,04:06:15,11,10,1, 11.9,1,1, 13.188, 10497.867, 484.014, 52917.889 25/06/26,04:06:15,12,10,1, 11.9,1,1, 13.188, 10497.722, 484.141, 52917.959 25/06/26,04:06:15,13,10,1, 11.9,1,1, 13.188, 10497.583, 484.340, 52918.066 25/06/26,04:06:15,14,10,1, 11.9,1,1, 13.188, 10497.429, 484.435, 52918.109 25/06/26,04:06:15,15,10,1, 11.9,1,1, 13.188, 10497.302, 484.619, 52918.209 25/06/26,04:06:15,16,10,1, 11.9,1,1, 13.188, 10497.143, 484.746, 52918.300 25/06/26,04:06:15,17,10,1, 11.9,1,1, 13.188, 10497.016, 484.918, 52918.386 25/06/26,04:06:15,18,10,1, 11.9,1,1, 13.188, 10496.848, 485.029, 52918.477 25/06/26,04:06:15,19,10,1, 11.9,1,1, 13.188, 10496.724, 485.166, 52918.542 25/06/26,04:06:16,00,10,1, 12.0,1,1, 13.190, 10496.719, 485.166, 52918.542 25/06/26,04:06:16,01,10,1, 12.0,1,1, 13.190, 10496.438, 485.473, 52918.642 25/06/26,04:06:16,02,10,1, 12.0,1,1, 13.190, 10496.303, 485.623, 52918.771 25/06/26,04:06:16,03,10,1, 12.0,1,1, 13.190, 10496.142, 485.744, 52918.830 25/06/26,04:06:16,04,10,1, 12.0,1,1, 13.190, 10495.965, 485.918, 52918.927 25/06/26,04:06:16,05,10,1, 12.0,1,1, 13.190, 10495.840, 486.022, 52919.026 25/06/26,04:06:16,06,10,1, 12.0,1,1, 13.190, 10495.673, 486.188, 52919.121 25/06/26,04:06:16,07,10,1, 12.0,1,1, 13.190, 10495.530, 486.321, 52919.225 25/06/26,04:06:16,08,10,1, 12.0,1,1, 13.190, 10495.396, 486.490, 52919.269 25/06/26,04:06:16,09,10,1, 12.0,1,1, 13.190, 10495.270, 486.609, 52919.344 25/06/26,04:06:16,10,10,1, 12.0,1,1, 13.190, 10495.120, 486.779, 52919.456 25/06/26,04:06:16,11,10,1, 12.0,1,1, 13.190, 10494.939, 486.926, 52919.557 25/06/26,04:06:16,12,10,1, 12.0,1,1, 13.190, 10494.833, 487.092, 52919.682 25/06/26,04:06:16,13,10,1, 12.0,1,1, 13.190, 10494.668, 487.208, 52919.651 25/06/26,04:06:16,14,10,1, 12.0,1,1, 13.190, 10494.501, 487.375, 52919.751 25/06/26,04:06:16,15,10,1, 12.0,1,1, 13.190, 10494.369, 487.503, 52919.908 25/06/26,04:06:16,16,10,1, 12.0,1,1, 13.190, 10494.225, 487.667, 52919.989 25/06/26,04:06:16,17,10,1, 12.0,1,1, 13.190, 10494.057, 487.823, 52920.015 25/06/26,04:06:16,18,10,1, 12.0,1,1, 13.190, 10493.958, 487.986, 52920.127 25/06/26,04:06:16,19,10,1, 12.0,1,1, 13.190, 10493.770, 488.134, 52920.222 25/06/26,04:06:17,00,10,1, 12.0,1,1, 13.189, 10493.765, 488.134, 52920.222 25/06/26,04:06:17,01,10,1, 12.0,1,1, 13.189, 10493.492, 488.434, 52920.312 25/06/26,04:06:17,02,10,1, 12.0,1,1, 13.189, 10493.314, 488.578, 52920.433 25/06/26,04:06:17,03,10,1, 12.0,1,1, 13.189, 10493.159, 488.744, 52920.584 25/06/26,04:06:17,04,10,1, 12.0,1,1, 13.189, 10493.016, 488.872, 52920.539 25/06/26,04:06:17,05,10,1, 12.0,1,1, 13.189, 10492.872, 489.042, 52920.676 25/06/26,04:06:17,06,10,1, 12.0,1,1, 13.189, 10492.736, 489.183, 52920.784 25/06/26,04:06:17,07,10,1, 12.0,1,1, 13.189, 10492.585, 489.371, 52920.912 25/06/26,04:06:17,08,10,1, 12.0,1,1, 13.189, 10492.457, 489.500, 52920.937 25/06/26,04:06:17,09,10,1, 12.0,1,1, 13.189, 10492.293, 489.679, 52921.080 25/06/26,04:06:17,10,10,1, 12.0,1,1, 13.189, 10492.134, 489.822, 52921.072 25/06/26,04:06:17,11,10,1, 12.0,1,1, 13.189, 10492.008, 489.969, 52921.245 25/06/26,04:06:17,12,10,1, 12.0,1,1, 13.189, 10491.861, 490.154, 52921.329 25/06/26,04:06:17,13,10,1, 12.0,1,1, 13.189, 10491.712, 490.312, 52921.370 25/06/26,04:06:17,14,10,1, 12.0,1,1, 13.189, 10491.548, 490.472, 52921.526 25/06/26,04:06:17,15,10,1, 12.0,1,1, 13.189, 10491.427, 490.589, 52921.589 25/06/26,04:06:17,16,10,1, 12.0,1,1, 13.189, 10491.279, 490.754, 52921.664 25/06/26,04:06:17,17,10,1, 12.0,1,1, 13.189, 10491.127, 490.939, 52921.797 25/06/26,04:06:17,18,10,1, 12.0,1,1, 13.189, 10490.984, 491.115, 52921.872 25/06/26,04:06:17,19,10,1, 12.0,1,1, 13.189, 10490.830, 491.223, 52921.916 25/06/26,04:06:18,00,11,1, 11.9,1,1, 13.189, 10490.828, 491.223, 52921.916 25/06/26,04:06:18,01,11,1, 11.9,1,1, 13.189, 10490.547, 491.558, 52922.079 25/06/26,04:06:18,02,11,1, 11.9,1,1, 13.189, 10490.400, 491.731, 52922.178 25/06/26,04:06:18,03,11,1, 11.9,1,1, 13.189, 10490.250, 491.887, 52922.268 25/06/26,04:06:18,04,11,1, 11.9,1,1, 13.189, 10490.105, 492.034, 52922.341 25/06/26,04:06:18,05,11,1, 11.9,1,1, 13.189, 10489.967, 492.212, 52922.400 25/06/26,04:06:18,06,11,1, 11.9,1,1, 13.189, 10489.846, 492.363, 52922.517 25/06/26,04:06:18,07,11,1, 11.9,1,1, 13.189, 10489.672, 492.554, 52922.641 25/06/26,04:06:18,08,11,1, 11.9,1,1, 13.189, 10489.532, 492.700, 52922.735 25/06/26,04:06:18,09,11,1, 11.9,1,1, 13.189, 10489.380, 492.879, 52922.859 25/06/26,04:06:18,10,11,1, 11.9,1,1, 13.189, 10489.269, 493.001, 52922.811 25/06/26,04:06:18,11,11,1, 11.9,1,1, 13.189, 10489.120, 493.199, 52922.983 25/06/26,04:06:18,12,11,1, 11.9,1,1, 13.189, 10488.992, 493.356, 52923.118 25/06/26,04:06:18,13,11,1, 11.9,1,1, 13.189, 10488.840, 493.539, 52923.148 25/06/26,04:06:18,14,11,1, 11.9,1,1, 13.189, 10488.703, 493.705, 52923.239 25/06/26,04:06:18,15,11,1, 11.9,1,1, 13.189, 10488.597, 493.891, 52923.379 25/06/26,04:06:18,16,11,1, 11.9,1,1, 13.189, 10488.414, 494.034, 52923.513 25/06/26,04:06:18,17,11,1, 11.9,1,1, 13.189, 10488.345, 494.196, 52923.501 25/06/26,04:06:18,18,11,1, 11.9,1,1, 13.189, 10488.182, 494.343, 52923.571 25/06/26,04:06:18,19,11,1, 11.9,1,1, 13.189, 10488.038, 494.502, 52923.697 25/06/26,04:06:19,00,11,1, 11.9,1,1, 13.192, 10488.032, 494.502, 52923.697 25/06/26,04:06:19,01,11,1, 11.9,1,1, 13.192, 10487.760, 494.862, 52923.917 25/06/26,04:06:19,02,11,1, 11.9,1,1, 13.192, 10487.609, 495.046, 52923.950 25/06/26,04:06:19,03,11,1, 11.9,1,1, 13.192, 10487.473, 495.172, 52924.093 25/06/26,04:06:19,04,11,1, 11.9,1,1, 13.192, 10487.335, 495.363, 52924.072 25/06/26,04:06:19,05,11,1, 11.9,1,1, 13.192, 10487.207, 495.516, 52924.194 25/06/26,04:06:19,06,11,1, 11.9,1,1, 13.192, 10487.049, 495.705, 52924.398 25/06/26,04:06:19,07,11,1, 11.9,1,1, 13.192, 10486.919, 495.876, 52924.365 25/06/26,04:06:19,08,11,1, 11.9,1,1, 13.192, 10486.783, 496.040, 52924.496 25/06/26,04:06:19,09,11,1, 11.9,1,1, 13.192, 10486.654, 496.209, 52924.472 25/06/26,04:06:19,10,11,1, 11.9,1,1, 13.192, 10486.529, 496.391, 52924.695 25/06/26,04:06:19,11,11,1, 11.9,1,1, 13.192, 10486.383, 496.547, 52924.741 25/06/26,04:06:19,12,11,1, 11.9,1,1, 13.192, 10486.249, 496.696, 52924.765 25/06/26,04:06:19,13,11,1, 11.9,1,1, 13.192, 10486.122, 496.870, 52924.885 25/06/26,04:06:19,14,11,1, 11.9,1,1, 13.192, 10485.981, 497.022, 52924.925 25/06/26,04:06:19,15,11,1, 11.9,1,1, 13.192, 10485.835, 497.208, 52925.059 25/06/26,04:06:19,16,11,1, 11.9,1,1, 13.192, 10485.703, 497.360, 52925.236 25/06/26,04:06:19,17,11,1, 11.9,1,1, 13.192, 10485.597, 497.545, 52925.278 25/06/26,04:06:19,18,11,1, 11.9,1,1, 13.192, 10485.418, 497.655, 52925.326 25/06/26,04:06:19,19,11,1, 11.9,1,1, 13.192, 10485.266, 497.849, 52925.445 25/06/26,04:06:20,00,11,1, 11.9,1,1, 13.192, 10485.262, 497.849, 52925.445 25/06/26,04:06:20,01,11,1, 11.9,1,1, 13.192, 10484.999, 498.195, 52925.595 25/06/26,04:06:20,02,11,1, 11.9,1,1, 13.192, 10484.901, 498.347, 52925.742 25/06/26,04:06:20,03,11,1, 11.9,1,1, 13.192, 10484.761, 498.538, 52925.756 25/06/26,04:06:20,04,11,1, 11.9,1,1, 13.192, 10484.614, 498.680, 52925.813 25/06/26,04:06:20,05,11,1, 11.9,1,1, 13.192, 10484.492, 498.889, 52925.951 25/06/26,04:06:20,06,11,1, 11.9,1,1, 13.192, 10484.372, 499.028, 52926.018 25/06/26,04:06:20,07,11,1, 11.9,1,1, 13.192, 10484.208, 499.203, 52926.155 25/06/26,04:06:20,08,11,1, 11.9,1,1, 13.192, 10484.105, 499.370, 52926.184 25/06/26,04:06:20,09,11,1, 11.9,1,1, 13.192, 10483.965, 499.514, 52926.256 25/06/26,04:06:20,10,11,1, 11.9,1,1, 13.192, 10483.819, 499.694, 52926.330 25/06/26,04:06:20,11,11,1, 11.9,1,1, 13.192, 10483.706, 499.830, 52926.437 25/06/26,04:06:20,12,11,1, 11.9,1,1, 13.192, 10483.534, 500.025, 52926.592 25/06/26,04:06:20,13,11,1, 11.9,1,1, 13.192, 10483.404, 500.170, 52926.645 25/06/26,04:06:20,14,11,1, 11.9,1,1, 13.192, 10483.268, 500.357, 52926.701 25/06/26,04:06:20,15,11,1, 11.9,1,1, 13.192, 10483.170, 500.487, 52926.808 25/06/26,04:06:20,16,11,1, 11.9,1,1, 13.192, 10483.035, 500.678, 52926.908 25/06/26,04:06:20,17,11,1, 11.9,1,1, 13.192, 10482.899, 500.838, 52926.971 25/06/26,04:06:20,18,11,1, 11.9,1,1, 13.192, 10482.754, 501.024, 52927.060 25/06/26,04:06:20,19,11,1, 11.9,1,1, 13.192, 10482.623, 501.167, 52927.160 25/06/26,04:06:21,00,10,1, 11.9,1,1, 13.185, 10482.616, 501.167, 52927.160 25/06/26,04:06:21,01,10,1, 11.9,1,1, 13.185, 10482.355, 501.488, 52927.343 25/06/26,04:06:21,02,10,1, 11.9,1,1, 13.185, 10482.242, 501.645, 52927.451 25/06/26,04:06:21,03,10,1, 11.9,1,1, 13.185, 10482.094, 501.803, 52927.473 25/06/26,04:06:21,04,10,1, 11.9,1,1, 13.185, 10481.986, 501.961, 52927.526 25/06/26,04:06:21,05,10,1, 11.9,1,1, 13.185, 10481.835, 502.120, 52927.561 25/06/26,04:06:21,06,10,1, 11.9,1,1, 13.185, 10481.712, 502.283, 52927.729 25/06/26,04:06:21,07,10,1, 11.9,1,1, 13.185, 10481.565, 502.448, 52927.763 25/06/26,04:06:21,08,10,1, 11.9,1,1, 13.185, 10481.445, 502.605, 52927.872 25/06/26,04:06:21,09,10,1, 11.9,1,1, 13.185, 10481.306, 502.800, 52927.962 25/06/26,04:06:21,10,10,1, 11.9,1,1, 13.185, 10481.188, 502.928, 52928.085 25/06/26,04:06:21,11,10,1, 11.9,1,1, 13.185, 10481.071, 503.116, 52928.110 25/06/26,04:06:21,12,10,1, 11.9,1,1, 13.185, 10480.929, 503.227, 52928.192 25/06/26,04:06:21,13,10,1, 11.9,1,1, 13.185, 10480.815, 503.401, 52928.270 25/06/26,04:06:21,14,10,1, 11.9,1,1, 13.185, 10480.667, 503.547, 52928.262 25/06/26,04:06:21,15,10,1, 11.9,1,1, 13.185, 10480.551, 503.714, 52928.431 25/06/26,04:06:21,16,10,1, 11.9,1,1, 13.185, 10480.421, 503.864, 52928.490 25/06/26,04:06:21,17,10,1, 11.9,1,1, 13.185, 10480.281, 504.033, 52928.607 25/06/26,04:06:21,18,10,1, 11.9,1,1, 13.185, 10480.135, 504.221, 52928.671 25/06/26,04:06:21,19,10,1, 11.9,1,1, 13.185, 10480.052, 504.361, 52928.836 25/06/26,04:06:22,00,09,1, 11.9,1,1, 13.193, 10480.046, 504.361, 52928.836 25/06/26,04:06:22,01,09,1, 11.9,1,1, 13.193, 10479.782, 504.670, 52928.938 25/06/26,04:06:22,02,09,1, 11.9,1,1, 13.193, 10479.664, 504.858, 52929.041 25/06/26,04:06:22,03,09,1, 11.9,1,1, 13.193, 10479.513, 505.013, 52929.148 25/06/26,04:06:22,04,09,1, 11.9,1,1, 13.193, 10479.385, 505.186, 52929.215 25/06/26,04:06:22,05,09,1, 11.9,1,1, 13.193, 10479.237, 505.335, 52929.245 25/06/26,04:06:22,06,09,1, 11.9,1,1, 13.193, 10479.150, 505.502, 52929.375 25/06/26,04:06:22,07,09,1, 11.9,1,1, 13.193, 10478.999, 505.654, 52929.385 25/06/26,04:06:22,08,09,1, 11.9,1,1, 13.193, 10478.876, 505.796, 52929.571 25/06/26,04:06:22,09,09,1, 11.9,1,1, 13.193, 10478.729, 505.973, 52929.599 25/06/26,04:06:22,10,09,1, 11.9,1,1, 13.193, 10478.594, 506.112, 52929.613 25/06/26,04:06:22,11,09,1, 11.9,1,1, 13.193, 10478.482, 506.306, 52929.770 25/06/26,04:06:22,12,09,1, 11.9,1,1, 13.193, 10478.350, 506.446, 52929.829 25/06/26,04:06:22,13,09,1, 11.9,1,1, 13.193, 10478.223, 506.622, 52929.891 25/06/26,04:06:22,14,09,1, 11.9,1,1, 13.193, 10478.115, 506.774, 52929.988 25/06/26,04:06:22,15,09,1, 11.9,1,1, 13.193, 10477.958, 506.917, 52930.111 25/06/26,04:06:22,16,09,1, 11.9,1,1, 13.193, 10477.837, 507.090, 52930.221 25/06/26,04:06:22,17,09,1, 11.9,1,1, 13.193, 10477.711, 507.274, 52930.279 25/06/26,04:06:22,18,09,1, 11.9,1,1, 13.193, 10477.574, 507.410, 52930.365 25/06/26,04:06:22,19,09,1, 11.9,1,1, 13.193, 10477.469, 507.578, 52930.370 25/06/26,04:06:23,00,10,1, 11.9,1,1, 13.192, 10477.468, 507.578, 52930.370 25/06/26,04:06:23,01,10,1, 11.9,1,1, 13.192, 10477.186, 507.883, 52930.539 25/06/26,04:06:23,02,10,1, 11.9,1,1, 13.192, 10477.056, 508.077, 52930.678 25/06/26,04:06:23,03,10,1, 11.9,1,1, 13.192, 10476.933, 508.219, 52930.684 25/06/26,04:06:23,04,10,1, 11.9,1,1, 13.192, 10476.808, 508.391, 52930.814 25/06/26,04:06:23,05,10,1, 11.9,1,1, 13.192, 10476.706, 508.542, 52930.879 25/06/26,04:06:23,06,10,1, 11.9,1,1, 13.192, 10476.536, 508.733, 52930.917 25/06/26,04:06:23,07,10,1, 11.9,1,1, 13.192, 10476.409, 508.865, 52930.973 25/06/26,04:06:23,08,10,1, 11.9,1,1, 13.192, 10476.292, 509.057, 52931.036 25/06/26,04:06:23,09,10,1, 11.9,1,1, 13.192, 10476.143, 509.203, 52931.075 25/06/26,04:06:23,10,10,1, 11.9,1,1, 13.192, 10476.000, 509.373, 52931.251 25/06/26,04:06:23,11,10,1, 11.9,1,1, 13.192, 10475.905, 509.507, 52931.245 25/06/26,04:06:23,12,10,1, 11.9,1,1, 13.192, 10475.785, 509.674, 52931.395 25/06/26,04:06:23,13,10,1, 11.9,1,1, 13.192, 10475.627, 509.820, 52931.440 25/06/26,04:06:23,14,10,1, 11.9,1,1, 13.192, 10475.508, 510.008, 52931.533 25/06/26,04:06:23,15,10,1, 11.9,1,1, 13.192, 10475.372, 510.149, 52931.642 25/06/26,04:06:23,16,10,1, 11.9,1,1, 13.192, 10475.265, 510.323, 52931.662 25/06/26,04:06:23,17,10,1, 11.9,1,1, 13.192, 10475.139, 510.490, 52931.760 25/06/26,04:06:23,18,10,1, 11.9,1,1, 13.192, 10475.003, 510.631, 52931.866 25/06/26,04:06:23,19,10,1, 11.9,1,1, 13.192, 10474.855, 510.806, 52931.914 25/06/26,04:06:24,00,10,1, 11.9,1,1, 13.188, 10474.848, 510.806, 52931.914 25/06/26,04:06:24,01,10,1, 11.9,1,1, 13.188, 10474.609, 511.127, 52932.058 25/06/26,04:06:24,02,10,1, 11.9,1,1, 13.188, 10474.483, 511.249, 52932.200 25/06/26,04:06:24,03,10,1, 11.9,1,1, 13.188, 10474.353, 511.463, 52932.216 25/06/26,04:06:24,04,10,1, 11.9,1,1, 13.188, 10474.227, 511.603, 52932.280 25/06/26,04:06:24,05,10,1, 11.9,1,1, 13.188, 10474.114, 511.779, 52932.423 25/06/26,04:06:24,06,10,1, 11.9,1,1, 13.188, 10473.967, 511.935, 52932.401 25/06/26,04:06:24,07,10,1, 11.9,1,1, 13.188, 10473.843, 512.096, 52932.610 25/06/26,04:06:24,08,10,1, 11.9,1,1, 13.188, 10473.696, 512.235, 52932.563 25/06/26,04:06:24,09,10,1, 11.9,1,1, 13.188, 10473.595, 512.404, 52932.718 25/06/26,04:06:24,10,10,1, 11.9,1,1, 13.188, 10473.446, 512.563, 52932.734 25/06/26,04:06:24,11,10,1, 11.9,1,1, 13.188, 10473.359, 512.729, 52932.856 25/06/26,04:06:24,12,10,1, 11.9,1,1, 13.188, 10473.198, 512.887, 52932.896 25/06/26,04:06:24,13,10,1, 11.9,1,1, 13.188, 10473.081, 513.048, 52932.969 25/06/26,04:06:24,14,10,1, 11.9,1,1, 13.188, 10472.952, 513.238, 52933.031 25/06/26,04:06:24,15,10,1, 11.9,1,1, 13.188, 10472.842, 513.374, 52933.193 25/06/26,04:06:24,16,10,1, 11.9,1,1, 13.188, 10472.699, 513.538, 52933.191 25/06/26,04:06:24,17,10,1, 11.9,1,1, 13.188, 10472.573, 513.691, 52933.278 25/06/26,04:06:24,18,10,1, 11.9,1,1, 13.188, 10472.432, 513.870, 52933.333 25/06/26,04:06:24,19,10,1, 11.9,1,1, 13.188, 10472.288, 514.028, 52933.410 25/06/26,04:06:25,00,10,1, 11.9,1,1, 13.191, 10472.286, 514.028, 52933.410 25/06/26,04:06:25,01,10,1, 11.9,1,1, 13.191, 10472.017, 514.360, 52933.612 25/06/26,04:06:25,02,10,1, 11.9,1,1, 13.191, 10471.895, 514.532, 52933.664 25/06/26,04:06:25,03,10,1, 11.9,1,1, 13.191, 10471.747, 514.699, 52933.731 25/06/26,04:06:25,04,10,1, 11.9,1,1, 13.191, 10471.623, 514.875, 52933.815 25/06/26,04:06:25,05,10,1, 11.9,1,1, 13.191, 10471.511, 515.018, 52933.818 25/06/26,04:06:25,06,10,1, 11.9,1,1, 13.191, 10471.360, 515.179, 52933.935 25/06/26,04:06:25,07,10,1, 11.9,1,1, 13.191, 10471.255, 515.367, 52933.961 25/06/26,04:06:25,08,10,1, 11.9,1,1, 13.191, 10471.142, 515.509, 52934.052 25/06/26,04:06:25,09,10,1, 11.9,1,1, 13.191, 10470.985, 515.688, 52934.119 25/06/26,04:06:25,10,10,1, 11.9,1,1, 13.191, 10470.889, 515.836, 52934.214 25/06/26,04:06:25,11,10,1, 11.9,1,1, 13.191, 10470.727, 516.015, 52934.276 25/06/26,04:06:25,12,10,1, 11.9,1,1, 13.191, 10470.584, 516.148, 52934.322 25/06/26,04:06:25,13,10,1, 11.9,1,1, 13.191, 10470.476, 516.347, 52934.460 25/06/26,04:06:25,14,10,1, 11.9,1,1, 13.191, 10470.358, 516.474, 52934.476 25/06/26,04:06:25,15,10,1, 11.9,1,1, 13.191, 10470.186, 516.634, 52934.548 25/06/26,04:06:25,16,10,1, 11.9,1,1, 13.191, 10470.062, 516.797, 52934.649 25/06/26,04:06:25,17,10,1, 11.9,1,1, 13.191, 10469.941, 516.945, 52934.625 25/06/26,04:06:25,18,10,1, 11.9,1,1, 13.191, 10469.789, 517.093, 52934.677 25/06/26,04:06:25,19,10,1, 11.9,1,1, 13.191, 10469.688, 517.253, 52934.830 25/06/26,04:06:26,00,10,1, 11.9,1,1, 13.188, 10469.682, 517.253, 52934.830 25/06/26,04:06:26,01,10,1, 11.9,1,1, 13.188, 10469.452, 517.556, 52934.983 25/06/26,04:06:26,02,10,1, 11.9,1,1, 13.188, 10469.325, 517.737, 52934.999 25/06/26,04:06:26,03,10,1, 11.9,1,1, 13.188, 10469.187, 517.861, 52935.080 25/06/26,04:06:26,04,10,1, 11.9,1,1, 13.188, 10469.048, 518.056, 52935.191 25/06/26,04:06:26,05,10,1, 11.9,1,1, 13.188, 10468.920, 518.163, 52935.263 25/06/26,04:06:26,06,10,1, 11.9,1,1, 13.188, 10468.784, 518.352, 52935.258 25/06/26,04:06:26,07,10,1, 11.9,1,1, 13.188, 10468.645, 518.486, 52935.287 25/06/26,04:06:26,08,10,1, 11.9,1,1, 13.188, 10468.527, 518.670, 52935.406 25/06/26,04:06:26,09,10,1, 11.9,1,1, 13.188, 10468.389, 518.808, 52935.463 25/06/26,04:06:26,10,10,1, 11.9,1,1, 13.188, 10468.276, 518.952, 52935.557 25/06/26,04:06:26,11,10,1, 11.9,1,1, 13.188, 10468.124, 519.098, 52935.530 25/06/26,04:06:26,12,10,1, 11.9,1,1, 13.188, 10468.012, 519.275, 52935.708 25/06/26,04:06:26,13,10,1, 11.9,1,1, 13.188, 10467.860, 519.407, 52935.746 25/06/26,04:06:26,14,10,1, 11.9,1,1, 13.188, 10467.736, 519.563, 52935.782 25/06/26,04:06:26,15,10,1, 11.9,1,1, 13.188, 10467.611, 519.735, 52935.854 25/06/26,04:06:26,16,10,1, 11.9,1,1, 13.188, 10467.469, 519.846, 52935.886 25/06/26,04:06:26,17,10,1, 11.9,1,1, 13.188, 10467.346, 520.033, 52936.079 25/06/26,04:06:26,18,10,1, 11.9,1,1, 13.188, 10467.231, 520.155, 52936.069 25/06/26,04:06:26,19,10,1, 11.9,1,1, 13.188, 10467.085, 520.326, 52936.124 25/06/26,04:06:27,00,10,1, 11.9,1,1, 13.197, 10467.079, 520.326, 52936.124 25/06/26,04:06:27,01,10,1, 11.9,1,1, 13.197, 10466.858, 520.597, 52936.282 25/06/26,04:06:27,02,10,1, 11.9,1,1, 13.197, 10466.734, 520.755, 52936.282 25/06/26,04:06:27,03,10,1, 11.9,1,1, 13.197, 10466.574, 520.928, 52936.486 25/06/26,04:06:27,04,10,1, 11.9,1,1, 13.197, 10466.464, 521.058, 52936.385 25/06/26,04:06:27,05,10,1, 11.9,1,1, 13.197, 10466.326, 521.209, 52936.580 25/06/26,04:06:27,06,10,1, 11.9,1,1, 13.197, 10466.204, 521.345, 52936.575 25/06/26,04:06:27,07,10,1, 11.9,1,1, 13.197, 10466.077, 521.471, 52936.670 25/06/26,04:06:27,08,10,1, 11.9,1,1, 13.197, 10465.936, 521.654, 52936.749 25/06/26,04:06:27,09,10,1, 11.9,1,1, 13.197, 10465.821, 521.779, 52936.806 25/06/26,04:06:27,10,10,1, 11.9,1,1, 13.197, 10465.671, 521.944, 52936.807 25/06/26,04:06:27,11,10,1, 11.9,1,1, 13.197, 10465.533, 522.068, 52936.887 25/06/26,04:06:27,12,10,1, 11.9,1,1, 13.197, 10465.431, 522.215, 52936.919 25/06/26,04:06:27,13,10,1, 11.9,1,1, 13.197, 10465.291, 522.323, 52936.925 25/06/26,04:06:27,14,10,1, 11.9,1,1, 13.197, 10465.166, 522.504, 52937.002 25/06/26,04:06:27,15,10,1, 11.9,1,1, 13.197, 10465.038, 522.606, 52937.043 25/06/26,04:06:27,16,10,1, 11.9,1,1, 13.197, 10464.903, 522.766, 52937.130 25/06/26,04:06:27,17,10,1, 11.9,1,1, 13.197, 10464.804, 522.894, 52937.191 25/06/26,04:06:27,18,10,1, 11.9,1,1, 13.197, 10464.693, 523.035, 52937.302 25/06/26,04:06:27,19,10,1, 11.9,1,1, 13.197, 10464.510, 523.163, 52937.275 25/06/26,04:06:28,00,10,1, 11.9,1,1, 13.191, 10464.509, 523.163, 52937.275 25/06/26,04:06:28,01,10,1, 11.9,1,1, 13.191, 10464.271, 523.470, 52937.452 25/06/26,04:06:28,02,10,1, 11.9,1,1, 13.191, 10464.152, 523.589, 52937.522 25/06/26,04:06:28,03,10,1, 11.9,1,1, 13.191, 10464.039, 523.734, 52937.533 25/06/26,04:06:28,04,10,1, 11.9,1,1, 13.191, 10463.873, 523.868, 52937.607 25/06/26,04:06:28,05,10,1, 11.9,1,1, 13.191, 10463.781, 524.019, 52937.701 25/06/26,04:06:28,06,10,1, 11.9,1,1, 13.191, 10463.634, 524.133, 52937.726 25/06/26,04:06:28,07,10,1, 11.9,1,1, 13.191, 10463.518, 524.304, 52937.795 25/06/26,04:06:28,08,10,1, 11.9,1,1, 13.191, 10463.417, 524.419, 52937.938 25/06/26,04:06:28,09,10,1, 11.9,1,1, 13.191, 10463.279, 524.569, 52937.965 25/06/26,04:06:28,10,10,1, 11.9,1,1, 13.191, 10463.152, 524.678, 52937.950 25/06/26,04:06:28,11,10,1, 11.9,1,1, 13.191, 10463.018, 524.843, 52938.095 25/06/26,04:06:28,12,10,1, 11.9,1,1, 13.191, 10462.901, 524.955, 52938.030 25/06/26,04:06:28,13,10,1, 11.9,1,1, 13.191, 10462.779, 525.097, 52938.200 25/06/26,04:06:28,14,10,1, 11.9,1,1, 13.191, 10462.643, 525.204, 52938.208 25/06/26,04:06:28,15,10,1, 11.9,1,1, 13.191, 10462.508, 525.343, 52938.301 25/06/26,04:06:28,16,10,1, 11.9,1,1, 13.191, 10462.392, 525.499, 52938.291 25/06/26,04:06:28,17,10,1, 11.9,1,1, 13.191, 10462.285, 525.626, 52938.353 25/06/26,04:06:28,18,10,1, 11.9,1,1, 13.191, 10462.166, 525.763, 52938.461 25/06/26,04:06:28,19,10,1, 11.9,1,1, 13.191, 10462.034, 525.874, 52938.482 25/06/26,04:06:29,00,10,1, 11.9,1,1, 13.193, 10462.030, 525.874, 52938.482 25/06/26,04:06:29,01,10,1, 11.9,1,1, 13.193, 10461.786, 526.143, 52938.557 25/06/26,04:06:29,02,10,1, 11.9,1,1, 13.193, 10461.666, 526.271, 52938.661 25/06/26,04:06:29,03,10,1, 11.9,1,1, 13.193, 10461.527, 526.404, 52938.653 25/06/26,04:06:29,04,10,1, 11.9,1,1, 13.193, 10461.402, 526.571, 52938.702 25/06/26,04:06:29,05,10,1, 11.9,1,1, 13.193, 10461.274, 526.685, 52938.866 25/06/26,04:06:29,06,10,1, 11.9,1,1, 13.193, 10461.161, 526.827, 52938.875 25/06/26,04:06:29,07,10,1, 11.9,1,1, 13.193, 10461.036, 526.942, 52938.910 25/06/26,04:06:29,08,10,1, 11.9,1,1, 13.193, 10460.910, 527.066, 52938.898 25/06/26,04:06:29,09,10,1, 11.9,1,1, 13.193, 10460.767, 527.207, 52938.980 25/06/26,04:06:29,10,10,1, 11.9,1,1, 13.193, 10460.669, 527.335, 52939.074 25/06/26,04:06:29,11,10,1, 11.9,1,1, 13.193, 10460.554, 527.471, 52939.158 25/06/26,04:06:29,12,10,1, 11.9,1,1, 13.193, 10460.419, 527.570, 52939.140 25/06/26,04:06:29,13,10,1, 11.9,1,1, 13.193, 10460.293, 527.720, 52939.257 25/06/26,04:06:29,14,10,1, 11.9,1,1, 13.193, 10460.183, 527.851, 52939.297 25/06/26,04:06:29,15,10,1, 11.9,1,1, 13.193, 10460.063, 527.964, 52939.320 25/06/26,04:06:29,16,10,1, 11.9,1,1, 13.193, 10459.905, 528.080, 52939.415 25/06/26,04:06:29,17,10,1, 11.9,1,1, 13.193, 10459.788, 528.217, 52939.368 25/06/26,04:06:29,18,10,1, 11.9,1,1, 13.193, 10459.658, 528.305, 52939.460 25/06/26,04:06:29,19,10,1, 11.9,1,1, 13.193, 10459.546, 528.465, 52939.547 25/06/26,04:06:30,00,09,1, 11.9,1,1, 13.191, 10459.543, 528.465, 52939.547 25/06/26,04:06:30,01,09,1, 11.9,1,1, 13.191, 10459.277, 528.713, 52939.596 25/06/26,04:06:30,02,09,1, 11.9,1,1, 13.191, 10459.147, 528.804, 52939.656 25/06/26,04:06:30,03,09,1, 11.9,1,1, 13.191, 10459.044, 528.935, 52939.674 25/06/26,04:06:30,04,09,1, 11.9,1,1, 13.191, 10458.915, 529.066, 52939.712 25/06/26,04:06:30,05,09,1, 11.9,1,1, 13.191, 10458.787, 529.169, 52939.863 25/06/26,04:06:30,06,09,1, 11.9,1,1, 13.191, 10458.636, 529.310, 52939.870 25/06/26,04:06:30,07,09,1, 11.9,1,1, 13.191, 10458.532, 529.424, 52939.848 25/06/26,04:06:30,08,09,1, 11.9,1,1, 13.191, 10458.422, 529.564, 52939.959 25/06/26,04:06:30,09,09,1, 11.9,1,1, 13.191, 10458.305, 529.673, 52939.980 25/06/26,04:06:30,10,09,1, 11.9,1,1, 13.191, 10458.161, 529.796, 52940.010 25/06/26,04:06:30,11,09,1, 11.9,1,1, 13.191, 10458.039, 529.905, 52940.043 25/06/26,04:06:30,12,09,1, 11.9,1,1, 13.191, 10457.914, 530.043, 52940.203 25/06/26,04:06:30,13,09,1, 11.9,1,1, 13.191, 10457.789, 530.139, 52940.228 25/06/26,04:06:30,14,09,1, 11.9,1,1, 13.191, 10457.665, 530.277, 52940.318 25/06/26,04:06:30,15,09,1, 11.9,1,1, 13.191, 10457.513, 530.368, 52940.327 25/06/26,04:06:30,16,09,1, 11.9,1,1, 13.191, 10457.406, 530.523, 52940.348 25/06/26,04:06:30,17,09,1, 11.9,1,1, 13.191, 10457.306, 530.624, 52940.348 25/06/26,04:06:30,18,09,1, 11.9,1,1, 13.191, 10457.145, 530.721, 52940.386 25/06/26,04:06:30,19,09,1, 11.9,1,1, 13.191, 10457.033, 530.846, 52940.485 25/06/26,04:06:31,00,09,1, 11.9,1,1, 13.192, 10457.032, 530.846, 52940.485 25/06/26,04:06:31,01,09,1, 11.9,1,1, 13.192, 10456.762, 531.077, 52940.538 25/06/26,04:06:31,02,09,1, 11.9,1,1, 13.192, 10456.621, 531.205, 52940.712 25/06/26,04:06:31,03,09,1, 11.9,1,1, 13.192, 10456.533, 531.337, 52940.710 25/06/26,04:06:31,04,09,1, 11.9,1,1, 13.192, 10456.386, 531.437, 52940.768 25/06/26,04:06:31,05,09,1, 11.9,1,1, 13.192, 10456.258, 531.573, 52940.803 25/06/26,04:06:31,06,09,1, 11.9,1,1, 13.192, 10456.137, 531.649, 52940.826 25/06/26,04:06:31,07,09,1, 11.9,1,1, 13.192, 10456.017, 531.795, 52940.916 25/06/26,04:06:31,08,09,1, 11.9,1,1, 13.192, 10455.883, 531.899, 52940.896 25/06/26,04:06:31,09,09,1, 11.9,1,1, 13.192, 10455.758, 532.036, 52941.021 25/06/26,04:06:31,10,09,1, 11.9,1,1, 13.192, 10455.625, 532.105, 52941.070 25/06/26,04:06:31,11,09,1, 11.9,1,1, 13.192, 10455.501, 532.253, 52941.113 25/06/26,04:06:31,12,09,1, 11.9,1,1, 13.192, 10455.365, 532.380, 52941.154 25/06/26,04:06:31,13,09,1, 11.9,1,1, 13.192, 10455.233, 532.453, 52941.157 25/06/26,04:06:31,14,09,1, 11.9,1,1, 13.192, 10455.124, 532.608, 52941.218 25/06/26,04:06:31,15,09,1, 11.9,1,1, 13.192, 10454.963, 532.710, 52941.238 25/06/26,04:06:31,16,09,1, 11.9,1,1, 13.192, 10454.860, 532.826, 52941.305 25/06/26,04:06:31,17,09,1, 11.9,1,1, 13.192, 10454.719, 532.898, 52941.319 25/06/26,04:06:31,18,09,1, 11.9,1,1, 13.192, 10454.575, 533.038, 52941.468 25/06/26,04:06:31,19,09,1, 11.9,1,1, 13.192, 10454.452, 533.133, 52941.476 25/06/26,04:06:32,00,09,1, 11.9,1,1, 13.191, 10454.445, 533.133, 52941.476 25/06/26,04:06:32,01,09,1, 11.9,1,1, 13.191, 10454.201, 533.372, 52941.555 25/06/26,04:06:32,02,09,1, 11.9,1,1, 13.191, 10454.088, 533.496, 52941.643 25/06/26,04:06:32,03,09,1, 11.9,1,1, 13.191, 10453.951, 533.569, 52941.692 25/06/26,04:06:32,04,09,1, 11.9,1,1, 13.191, 10453.829, 533.698, 52941.684 25/06/26,04:06:32,05,09,1, 11.9,1,1, 13.191, 10453.652, 533.795, 52941.756 25/06/26,04:06:32,06,09,1, 11.9,1,1, 13.191, 10453.564, 533.915, 52941.822 25/06/26,04:06:32,07,09,1, 11.9,1,1, 13.191, 10453.416, 534.007, 52941.764 25/06/26,04:06:32,08,09,1, 11.9,1,1, 13.191, 10453.273, 534.122, 52941.880 25/06/26,04:06:32,09,09,1, 11.9,1,1, 13.191, 10453.166, 534.231, 52941.907 25/06/26,04:06:32,10,09,1, 11.9,1,1, 13.191, 10453.025, 534.335, 52942.001 25/06/26,04:06:32,11,09,1, 11.9,1,1, 13.191, 10452.893, 534.454, 52942.031 25/06/26,04:06:32,12,09,1, 11.9,1,1, 13.191, 10452.738, 534.554, 52942.058 25/06/26,04:06:32,13,09,1, 11.9,1,1, 13.191, 10452.616, 534.677, 52942.093 25/06/26,04:06:32,14,09,1, 11.9,1,1, 13.191, 10452.476, 534.778, 52942.162 25/06/26,04:06:32,15,09,1, 11.9,1,1, 13.191, 10452.354, 534.892, 52942.190 25/06/26,04:06:32,16,09,1, 11.9,1,1, 13.191, 10452.212, 534.987, 52942.181 25/06/26,04:06:32,17,09,1, 11.9,1,1, 13.191, 10452.098, 535.111, 52942.278 25/06/26,04:06:32,18,09,1, 11.9,1,1, 13.191, 10451.941, 535.181, 52942.266 25/06/26,04:06:32,19,09,1, 11.9,1,1, 13.191, 10451.822, 535.324, 52942.359 25/06/26,04:06:33,00,09,1, 11.9,1,1, 13.193, 10451.816, 535.324, 52942.359 25/06/26,04:06:33,01,09,1, 11.9,1,1, 13.193, 10451.556, 535.516, 52942.499 25/06/26,04:06:33,02,09,1, 11.9,1,1, 13.193, 10451.415, 535.640, 52942.562 25/06/26,04:06:33,03,09,1, 11.9,1,1, 13.193, 10451.299, 535.724, 52942.562 25/06/26,04:06:33,04,09,1, 11.9,1,1, 13.193, 10451.142, 535.853, 52942.637 25/06/26,04:06:33,05,09,1, 11.9,1,1, 13.193, 10451.016, 535.942, 52942.665 25/06/26,04:06:33,06,09,1, 11.9,1,1, 13.193, 10450.885, 536.048, 52942.713 25/06/26,04:06:33,07,09,1, 11.9,1,1, 13.193, 10450.766, 536.138, 52942.810 25/06/26,04:06:33,08,09,1, 11.9,1,1, 13.193, 10450.595, 536.265, 52942.867 25/06/26,04:06:33,09,09,1, 11.9,1,1, 13.193, 10450.475, 536.365, 52942.836 25/06/26,04:06:33,10,09,1, 11.9,1,1, 13.193, 10450.333, 536.495, 52942.904 25/06/26,04:06:33,11,09,1, 11.9,1,1, 13.193, 10450.197, 536.549, 52942.952 25/06/26,04:06:33,12,09,1, 11.9,1,1, 13.193, 10450.055, 536.684, 52943.041 25/06/26,04:06:33,13,09,1, 11.9,1,1, 13.193, 10449.940, 536.776, 52943.098 25/06/26,04:06:33,14,09,1, 11.9,1,1, 13.193, 10449.794, 536.865, 52943.123 25/06/26,04:06:33,15,09,1, 11.9,1,1, 13.193, 10449.633, 536.991, 52943.159 25/06/26,04:06:33,16,09,1, 11.9,1,1, 13.193, 10449.534, 537.077, 52943.211 25/06/26,04:06:33,17,09,1, 11.9,1,1, 13.193, 10449.399, 537.180, 52943.218 25/06/26,04:06:33,18,09,1, 11.9,1,1, 13.193, 10449.254, 537.261, 52943.313 25/06/26,04:06:33,19,09,1, 11.9,1,1, 13.193, 10449.130, 537.392, 52943.290 25/06/26,04:06:34,00,09,1, 12.0,1,1, 13.193, 10449.129, 537.392, 52943.290 25/06/26,04:06:34,01,09,1, 12.0,1,1, 13.193, 10448.865, 537.598, 52943.434 25/06/26,04:06:34,02,09,1, 12.0,1,1, 13.193, 10448.725, 537.669, 52943.402 25/06/26,04:06:34,03,09,1, 12.0,1,1, 13.193, 10448.627, 537.792, 52943.587 25/06/26,04:06:34,04,09,1, 12.0,1,1, 13.193, 10448.475, 537.892, 52943.576 25/06/26,04:06:34,05,09,1, 12.0,1,1, 13.193, 10448.312, 537.983, 52943.635 25/06/26,04:06:34,06,09,1, 12.0,1,1, 13.193, 10448.201, 538.077, 52943.706 25/06/26,04:06:34,07,09,1, 12.0,1,1, 13.193, 10448.069, 538.184, 52943.684 25/06/26,04:06:34,08,09,1, 12.0,1,1, 13.193, 10447.932, 538.291, 52943.789 25/06/26,04:06:34,09,09,1, 12.0,1,1, 13.193, 10447.806, 538.377, 52943.772 25/06/26,04:06:34,10,09,1, 12.0,1,1, 13.193, 10447.660, 538.492, 52943.838 25/06/26,04:06:34,11,09,1, 12.0,1,1, 13.193, 10447.531, 538.572, 52943.897 25/06/26,04:06:34,12,09,1, 12.0,1,1, 13.193, 10447.427, 538.690, 52944.003 25/06/26,04:06:34,13,09,1, 12.0,1,1, 13.193, 10447.267, 538.769, 52944.060 25/06/26,04:06:34,14,09,1, 12.0,1,1, 13.193, 10447.155, 538.903, 52944.093 25/06/26,04:06:34,15,09,1, 12.0,1,1, 13.193, 10447.015, 538.971, 52944.107 25/06/26,04:06:34,16,09,1, 12.0,1,1, 13.193, 10446.868, 539.083, 52944.188 25/06/26,04:06:34,17,09,1, 12.0,1,1, 13.193, 10446.737, 539.171, 52944.192 25/06/26,04:06:34,18,09,1, 12.0,1,1, 13.193, 10446.619, 539.267, 52944.224 25/06/26,04:06:34,19,09,1, 12.0,1,1, 13.193, 10446.465, 539.365, 52944.311 25/06/26,04:06:35,00,10,1, 11.9,1,1, 13.194, 10446.459, 539.365, 52944.311 25/06/26,04:06:35,01,10,1, 11.9,1,1, 13.194, 10446.208, 539.567, 52944.347 25/06/26,04:06:35,02,10,1, 11.9,1,1, 13.194, 10446.089, 539.635, 52944.442 25/06/26,04:06:35,03,10,1, 11.9,1,1, 13.194, 10445.970, 539.750, 52944.471 25/06/26,04:06:35,04,10,1, 11.9,1,1, 13.194, 10445.844, 539.837, 52944.560 25/06/26,04:06:35,05,10,1, 11.9,1,1, 13.194, 10445.711, 539.922, 52944.564 25/06/26,04:06:35,06,10,1, 11.9,1,1, 13.194, 10445.575, 540.022, 52944.652 25/06/26,04:06:35,07,10,1, 11.9,1,1, 13.194, 10445.476, 540.153, 52944.692 25/06/26,04:06:35,08,10,1, 11.9,1,1, 13.194, 10445.343, 540.226, 52944.713 25/06/26,04:06:35,09,10,1, 11.9,1,1, 13.194, 10445.198, 540.332, 52944.733 25/06/26,04:06:35,10,10,1, 11.9,1,1, 13.194, 10445.070, 540.413, 52944.791 25/06/26,04:06:35,11,10,1, 11.9,1,1, 13.194, 10444.954, 540.532, 52944.821 25/06/26,04:06:35,12,10,1, 11.9,1,1, 13.194, 10444.824, 540.596, 52944.931 25/06/26,04:06:35,13,10,1, 11.9,1,1, 13.194, 10444.722, 540.688, 52944.944 25/06/26,04:06:35,14,10,1, 11.9,1,1, 13.194, 10444.568, 540.781, 52944.971 25/06/26,04:06:35,15,10,1, 11.9,1,1, 13.194, 10444.436, 540.893, 52945.084 25/06/26,04:06:35,16,10,1, 11.9,1,1, 13.194, 10444.319, 541.012, 52945.101 25/06/26,04:06:35,17,10,1, 11.9,1,1, 13.194, 10444.197, 541.100, 52945.193 25/06/26,04:06:35,18,10,1, 11.9,1,1, 13.194, 10444.079, 541.168, 52945.285 25/06/26,04:06:35,19,10,1, 11.9,1,1, 13.194, 10443.946, 541.274, 52945.297 25/06/26,04:06:36,00,10,1, 11.9,1,1, 13.190, 10443.939, 541.274, 52945.297 25/06/26,04:06:36,01,10,1, 11.9,1,1, 13.190, 10443.684, 541.467, 52945.371 25/06/26,04:06:36,02,10,1, 11.9,1,1, 13.190, 10443.568, 541.572, 52945.371 25/06/26,04:06:36,03,10,1, 11.9,1,1, 13.190, 10443.462, 541.657, 52945.482 25/06/26,04:06:36,04,10,1, 11.9,1,1, 13.190, 10443.351, 541.761, 52945.494 25/06/26,04:06:36,05,10,1, 11.9,1,1, 13.190, 10443.216, 541.838, 52945.519 25/06/26,04:06:36,06,10,1, 11.9,1,1, 13.190, 10443.114, 541.937, 52945.547 25/06/26,04:06:36,07,10,1, 11.9,1,1, 13.190, 10442.969, 542.019, 52945.635 25/06/26,04:06:36,08,10,1, 11.9,1,1, 13.190, 10442.845, 542.129, 52945.717 25/06/26,04:06:36,09,10,1, 11.9,1,1, 13.190, 10442.703, 542.214, 52945.759 25/06/26,04:06:36,10,10,1, 11.9,1,1, 13.190, 10442.590, 542.299, 52945.741 25/06/26,04:06:36,11,10,1, 11.9,1,1, 13.190, 10442.511, 542.401, 52945.838 25/06/26,04:06:36,12,10,1, 11.9,1,1, 13.190, 10442.389, 542.496, 52945.840 25/06/26,04:06:36,13,10,1, 11.9,1,1, 13.190, 10442.269, 542.631, 52945.893 25/06/26,04:06:36,14,10,1, 11.9,1,1, 13.190, 10442.157, 542.698, 52946.006 25/06/26,04:06:36,15,10,1, 11.9,1,1, 13.190, 10442.038, 542.788, 52946.108 25/06/26,04:06:36,16,10,1, 11.9,1,1, 13.190, 10441.909, 542.890, 52946.094 25/06/26,04:06:36,17,10,1, 11.9,1,1, 13.190, 10441.791, 543.008, 52946.136 25/06/26,04:06:36,18,10,1, 11.9,1,1, 13.190, 10441.676, 543.081, 52946.175 25/06/26,04:06:36,19,10,1, 11.9,1,1, 13.190, 10441.535, 543.200, 52946.184 25/06/26,04:06:37,00,10,1, 12.0,1,1, 13.188, 10441.527, 543.200, 52946.184 25/06/26,04:06:37,01,10,1, 12.0,1,1, 13.188, 10441.320, 543.373, 52946.398 25/06/26,04:06:37,02,10,1, 12.0,1,1, 13.188, 10441.214, 543.476, 52946.393 25/06/26,04:06:37,03,10,1, 12.0,1,1, 13.188, 10441.078, 543.565, 52946.460 25/06/26,04:06:37,04,10,1, 12.0,1,1, 13.188, 10440.977, 543.668, 52946.450 25/06/26,04:06:37,05,10,1, 12.0,1,1, 13.188, 10440.871, 543.754, 52946.504 25/06/26,04:06:37,06,10,1, 12.0,1,1, 13.188, 10440.722, 543.877, 52946.549 25/06/26,04:06:37,07,10,1, 12.0,1,1, 13.188, 10440.630, 543.947, 52946.680 25/06/26,04:06:37,08,10,1, 12.0,1,1, 13.188, 10440.533, 544.059, 52946.717 25/06/26,04:06:37,09,10,1, 12.0,1,1, 13.188, 10440.409, 544.147, 52946.774 25/06/26,04:06:37,10,10,1, 12.0,1,1, 13.188, 10440.320, 544.276, 52946.732 25/06/26,04:06:37,11,10,1, 12.0,1,1, 13.188, 10440.188, 544.343, 52946.903 25/06/26,04:06:37,12,10,1, 12.0,1,1, 13.188, 10440.083, 544.480, 52946.874 25/06/26,04:06:37,13,10,1, 12.0,1,1, 13.188, 10439.961, 544.541, 52946.900 25/06/26,04:06:37,14,10,1, 12.0,1,1, 13.188, 10439.831, 544.671, 52947.019 25/06/26,04:06:37,15,10,1, 12.0,1,1, 13.188, 10439.710, 544.769, 52947.047 25/06/26,04:06:37,16,10,1, 12.0,1,1, 13.188, 10439.606, 544.871, 52947.176 25/06/26,04:06:37,17,10,1, 12.0,1,1, 13.188, 10439.529, 544.982, 52947.091 25/06/26,04:06:37,18,10,1, 12.0,1,1, 13.188, 10439.386, 545.087, 52947.157 25/06/26,04:06:37,19,10,1, 12.0,1,1, 13.188, 10439.285, 545.182, 52947.298 25/06/26,04:06:38,00,10,1, 12.0,1,1, 13.192, 10439.283, 545.182, 52947.298 25/06/26,04:06:38,01,10,1, 12.0,1,1, 13.192, 10439.037, 545.380, 52947.353 25/06/26,04:06:38,02,10,1, 12.0,1,1, 13.192, 10438.963, 545.512, 52947.380 25/06/26,04:06:38,03,10,1, 12.0,1,1, 13.192, 10438.829, 545.620, 52947.427 25/06/26,04:06:38,04,10,1, 12.0,1,1, 13.192, 10438.721, 545.690, 52947.553 25/06/26,04:06:38,05,10,1, 12.0,1,1, 13.192, 10438.631, 545.802, 52947.613 25/06/26,04:06:38,06,10,1, 12.0,1,1, 13.192, 10438.535, 545.903, 52947.647 25/06/26,04:06:38,07,10,1, 12.0,1,1, 13.192, 10438.391, 546.039, 52947.720 25/06/26,04:06:38,08,10,1, 12.0,1,1, 13.192, 10438.288, 546.126, 52947.761 25/06/26,04:06:38,09,10,1, 12.0,1,1, 13.192, 10438.186, 546.229, 52947.782 25/06/26,04:06:38,10,10,1, 12.0,1,1, 13.192, 10438.112, 546.334, 52947.969 25/06/26,04:06:38,11,10,1, 12.0,1,1, 13.192, 10438.057, 546.417, 52947.748 25/06/26,04:06:38,12,10,1, 12.0,1,1, 13.192, 10437.886, 546.537, 52947.951 25/06/26,04:06:38,13,10,1, 12.0,1,1, 13.192, 10437.791, 546.643, 52948.061 25/06/26,04:06:38,14,10,1, 12.0,1,1, 13.192, 10437.674, 546.753, 52948.104 25/06/26,04:06:38,15,10,1, 12.0,1,1, 13.192, 10437.568, 546.870, 52948.125 25/06/26,04:06:38,16,10,1, 12.0,1,1, 13.192, 10437.462, 546.985, 52948.166 25/06/26,04:06:38,17,10,1, 12.0,1,1, 13.192, 10437.374, 547.074, 52948.265 25/06/26,04:06:38,18,10,1, 12.0,1,1, 13.192, 10437.290, 547.191, 52948.286 25/06/26,04:06:38,19,10,1, 12.0,1,1, 13.192, 10437.157, 547.287, 52948.391 25/06/26,04:06:39,00,09,1, 11.9,1,1, 13.194, 10437.155, 547.287, 52948.391 25/06/26,04:06:39,01,09,1, 11.9,1,1, 13.194, 10436.959, 547.534, 52948.457 25/06/26,04:06:39,02,09,1, 11.9,1,1, 13.194, 10436.877, 547.664, 52948.544 25/06/26,04:06:39,03,09,1, 11.9,1,1, 13.194, 10436.785, 547.749, 52948.632 25/06/26,04:06:39,04,09,1, 11.9,1,1, 13.194, 10436.640, 547.882, 52948.612 25/06/26,04:06:39,05,09,1, 11.9,1,1, 13.194, 10436.531, 547.983, 52948.644 25/06/26,04:06:39,06,09,1, 11.9,1,1, 13.194, 10436.447, 548.102, 52948.735 25/06/26,04:06:39,07,09,1, 11.9,1,1, 13.194, 10436.354, 548.252, 52948.859 25/06/26,04:06:39,08,09,1, 11.9,1,1, 13.194, 10436.236, 548.333, 52948.803 25/06/26,04:06:39,09,09,1, 11.9,1,1, 13.194, 10436.134, 548.457, 52948.879 25/06/26,04:06:39,10,09,1, 11.9,1,1, 13.194, 10436.061, 548.584, 52948.943 25/06/26,04:06:39,11,09,1, 11.9,1,1, 13.194, 10435.961, 548.694, 52949.002 25/06/26,04:06:39,12,09,1, 11.9,1,1, 13.194, 10435.860, 548.801, 52949.127 25/06/26,04:06:39,13,09,1, 11.9,1,1, 13.194, 10435.763, 548.911, 52949.124 25/06/26,04:06:39,14,09,1, 11.9,1,1, 13.194, 10435.642, 549.029, 52949.201 25/06/26,04:06:39,15,09,1, 11.9,1,1, 13.194, 10435.569, 549.172, 52949.247 25/06/26,04:06:39,16,09,1, 11.9,1,1, 13.194, 10435.459, 549.288, 52949.321 25/06/26,04:06:39,17,09,1, 11.9,1,1, 13.194, 10435.408, 549.395, 52949.194 25/06/26,04:06:39,18,09,1, 11.9,1,1, 13.194, 10435.310, 549.511, 52949.364 25/06/26,04:06:39,19,09,1, 11.9,1,1, 13.194, 10435.193, 549.667, 52949.418 25/06/26,04:06:40,00,09,1, 12.0,1,1, 13.190, 10435.185, 549.667, 52949.418 25/06/26,04:06:40,01,09,1, 12.0,1,1, 13.190, 10434.985, 549.904, 52949.598 25/06/26,04:06:40,02,09,1, 12.0,1,1, 13.190, 10434.880, 550.029, 52949.714 25/06/26,04:06:40,03,09,1, 12.0,1,1, 13.190, 10434.810, 550.135, 52949.801 25/06/26,04:06:40,04,09,1, 12.0,1,1, 13.190, 10434.745, 550.254, 52949.855 25/06/26,04:06:40,05,09,1, 12.0,1,1, 13.190, 10434.601, 550.376, 52949.679 25/06/26,04:06:40,06,09,1, 12.0,1,1, 13.190, 10434.551, 550.516, 52949.867 25/06/26,04:06:40,07,09,1, 12.0,1,1, 13.190, 10434.451, 550.636, 52949.964 25/06/26,04:06:40,08,09,1, 12.0,1,1, 13.190, 10434.357, 550.784, 52950.002 25/06/26,04:06:40,09,09,1, 12.0,1,1, 13.190, 10434.277, 550.889, 52950.065 25/06/26,04:06:40,10,09,1, 12.0,1,1, 13.190, 10434.144, 551.039, 52950.095 25/06/26,04:06:40,11,09,1, 12.0,1,1, 13.190, 10434.049, 551.150, 52950.175 25/06/26,04:06:40,12,09,1, 12.0,1,1, 13.190, 10433.957, 551.303, 52950.272 25/06/26,04:06:40,13,09,1, 12.0,1,1, 13.190, 10433.869, 551.390, 52950.281 25/06/26,04:06:40,14,09,1, 12.0,1,1, 13.190, 10433.806, 551.537, 52950.416 25/06/26,04:06:40,15,09,1, 12.0,1,1, 13.190, 10433.722, 551.654, 52950.393 25/06/26,04:06:40,16,09,1, 12.0,1,1, 13.190, 10433.623, 551.818, 52950.429 25/06/26,04:06:40,17,09,1, 12.0,1,1, 13.190, 10433.513, 551.932, 52950.498 25/06/26,04:06:40,18,09,1, 12.0,1,1, 13.190, 10433.423, 552.083, 52950.641 25/06/26,04:06:40,19,09,1, 12.0,1,1, 13.190, 10433.325, 552.203, 52950.621 25/06/26,04:06:41,00,10,1, 11.9,1,1, 13.195, 10433.325, 552.203, 52950.621 25/06/26,04:06:41,01,10,1, 11.9,1,1, 13.195, 10433.170, 552.467, 52950.723 25/06/26,04:06:41,02,10,1, 11.9,1,1, 13.195, 10433.046, 552.604, 52950.877 25/06/26,04:06:41,03,10,1, 11.9,1,1, 13.195, 10432.993, 552.742, 52950.946 25/06/26,04:06:41,04,10,1, 11.9,1,1, 13.195, 10432.903, 552.847, 52950.995 25/06/26,04:06:41,05,10,1, 11.9,1,1, 13.195, 10432.800, 553.006, 52951.002 25/06/26,04:06:41,06,10,1, 11.9,1,1, 13.195, 10432.740, 553.103, 52951.069 25/06/26,04:06:41,07,10,1, 11.9,1,1, 13.195, 10432.651, 553.239, 52951.121 25/06/26,04:06:41,08,10,1, 11.9,1,1, 13.195, 10432.562, 553.382, 52951.216 25/06/26,04:06:41,09,10,1, 11.9,1,1, 13.195, 10432.492, 553.546, 52951.257 25/06/26,04:06:41,10,10,1, 11.9,1,1, 13.195, 10432.369, 553.637, 52951.339 25/06/26,04:06:41,11,10,1, 11.9,1,1, 13.195, 10432.306, 553.797, 52951.378 25/06/26,04:06:41,12,10,1, 11.9,1,1, 13.195, 10432.250, 553.911, 52951.368 25/06/26,04:06:41,13,10,1, 11.9,1,1, 13.195, 10432.146, 554.046, 52951.446 25/06/26,04:06:41,14,10,1, 11.9,1,1, 13.195, 10432.063, 554.200, 52951.547 25/06/26,04:06:41,15,10,1, 11.9,1,1, 13.195, 10431.985, 554.314, 52951.578 25/06/26,04:06:41,16,10,1, 11.9,1,1, 13.195, 10431.894, 554.479, 52951.664 25/06/26,04:06:41,17,10,1, 11.9,1,1, 13.195, 10431.811, 554.561, 52951.686 25/06/26,04:06:41,18,10,1, 11.9,1,1, 13.195, 10431.766, 554.729, 52951.767 25/06/26,04:06:41,19,10,1, 11.9,1,1, 13.195, 10431.685, 554.822, 52951.776 25/06/26,04:06:42,00,10,1, 11.9,1,1, 13.193, 10431.681, 554.822, 52951.776 25/06/26,04:06:42,01,10,1, 11.9,1,1, 13.193, 10431.509, 555.077, 52951.832 25/06/26,04:06:42,02,10,1, 11.9,1,1, 13.193, 10431.441, 555.235, 52951.991 25/06/26,04:06:42,03,10,1, 11.9,1,1, 13.193, 10431.341, 555.355, 52952.013 25/06/26,04:06:42,04,10,1, 11.9,1,1, 13.193, 10431.258, 555.516, 52952.107 25/06/26,04:06:42,05,10,1, 11.9,1,1, 13.193, 10431.193, 555.640, 52952.163 25/06/26,04:06:42,06,10,1, 11.9,1,1, 13.193, 10431.101, 555.802, 52952.227 25/06/26,04:06:42,07,10,1, 11.9,1,1, 13.193, 10431.039, 555.897, 52952.252 25/06/26,04:06:42,08,10,1, 11.9,1,1, 13.193, 10430.957, 556.042, 52952.306 25/06/26,04:06:42,09,10,1, 11.9,1,1, 13.193, 10430.890, 556.175, 52952.370 25/06/26,04:06:42,10,10,1, 11.9,1,1, 13.193, 10430.810, 556.312, 52952.439 25/06/26,04:06:42,11,10,1, 11.9,1,1, 13.193, 10430.739, 556.465, 52952.517 25/06/26,04:06:42,12,10,1, 11.9,1,1, 13.193, 10430.667, 556.597, 52952.487 25/06/26,04:06:42,13,10,1, 11.9,1,1, 13.193, 10430.584, 556.767, 52952.594 25/06/26,04:06:42,14,10,1, 11.9,1,1, 13.193, 10430.540, 556.835, 52952.651 25/06/26,04:06:42,15,10,1, 11.9,1,1, 13.193, 10430.463, 557.008, 52952.722 25/06/26,04:06:42,16,10,1, 11.9,1,1, 13.193, 10430.365, 557.127, 52952.786 25/06/26,04:06:42,17,10,1, 11.9,1,1, 13.193, 10430.322, 557.283, 52952.839 25/06/26,04:06:42,18,10,1, 11.9,1,1, 13.193, 10430.249, 557.426, 52952.876 25/06/26,04:06:42,19,10,1, 11.9,1,1, 13.193, 10430.168, 557.546, 52953.004 25/06/26,04:06:43,00,10,1, 11.9,1,1, 13.193, 10430.162, 557.546, 52953.004 25/06/26,04:06:43,01,10,1, 11.9,1,1, 13.193, 10430.034, 557.845, 52953.054 25/06/26,04:06:43,02,10,1, 11.9,1,1, 13.193, 10429.953, 557.958, 52953.046 25/06/26,04:06:43,03,10,1, 11.9,1,1, 13.193, 10429.895, 558.097, 52953.130 25/06/26,04:06:43,04,10,1, 11.9,1,1, 13.193, 10429.841, 558.224, 52953.166 25/06/26,04:06:43,05,10,1, 11.9,1,1, 13.193, 10429.765, 558.388, 52953.293 25/06/26,04:06:43,06,10,1, 11.9,1,1, 13.193, 10429.713, 558.521, 52953.318 25/06/26,04:06:43,07,10,1, 11.9,1,1, 13.193, 10429.633, 558.646, 52953.341 25/06/26,04:06:43,08,10,1, 11.9,1,1, 13.193, 10429.573, 558.817, 52953.450 25/06/26,04:06:43,09,10,1, 11.9,1,1, 13.193, 10429.507, 558.913, 52953.476 25/06/26,04:06:43,10,10,1, 11.9,1,1, 13.193, 10429.437, 559.057, 52953.547 25/06/26,04:06:43,11,10,1, 11.9,1,1, 13.193, 10429.375, 559.175, 52953.535 25/06/26,04:06:43,12,10,1, 11.9,1,1, 13.193, 10429.296, 559.329, 52953.628 25/06/26,04:06:43,13,10,1, 11.9,1,1, 13.193, 10429.216, 559.461, 52953.656 25/06/26,04:06:43,14,10,1, 11.9,1,1, 13.193, 10429.174, 559.627, 52953.734 25/06/26,04:06:43,15,10,1, 11.9,1,1, 13.193, 10429.096, 559.750, 52953.778 25/06/26,04:06:43,16,10,1, 11.9,1,1, 13.193, 10429.067, 559.871, 52953.856 25/06/26,04:06:43,17,10,1, 11.9,1,1, 13.193, 10429.000, 560.001, 52953.852 25/06/26,04:06:43,18,10,1, 11.9,1,1, 13.193, 10428.933, 560.129, 52953.977 25/06/26,04:06:43,19,10,1, 11.9,1,1, 13.193, 10428.871, 560.274, 52954.021 25/06/26,04:06:44,00,09,1, 11.9,1,1, 13.194, 10428.869, 560.274, 52954.021 25/06/26,04:06:44,01,09,1, 11.9,1,1, 13.194, 10428.759, 560.537, 52954.025 25/06/26,04:06:44,02,09,1, 11.9,1,1, 13.194, 10428.692, 560.671, 52954.170 25/06/26,04:06:44,03,09,1, 11.9,1,1, 13.194, 10428.642, 560.802, 52954.241 25/06/26,04:06:44,04,09,1, 11.9,1,1, 13.194, 10428.582, 560.935, 52954.275 25/06/26,04:06:44,05,09,1, 11.9,1,1, 13.194, 10428.523, 561.079, 52954.287 25/06/26,04:06:44,06,09,1, 11.9,1,1, 13.194, 10428.436, 561.199, 52954.325 25/06/26,04:06:44,07,09,1, 11.9,1,1, 13.194, 10428.378, 561.355, 52954.415 25/06/26,04:06:44,08,09,1, 11.9,1,1, 13.194, 10428.349, 561.463, 52954.461 25/06/26,04:06:44,09,09,1, 11.9,1,1, 13.194, 10428.301, 561.614, 52954.535 25/06/26,04:06:44,10,09,1, 11.9,1,1, 13.194, 10428.216, 561.728, 52954.560 25/06/26,04:06:44,11,09,1, 11.9,1,1, 13.194, 10428.183, 561.841, 52954.583 25/06/26,04:06:44,12,09,1, 11.9,1,1, 13.194, 10428.107, 561.986, 52954.613 25/06/26,04:06:44,13,09,1, 11.9,1,1, 13.194, 10428.049, 562.132, 52954.661 25/06/26,04:06:44,14,09,1, 11.9,1,1, 13.194, 10427.997, 562.248, 52954.738 25/06/26,04:06:44,15,09,1, 11.9,1,1, 13.194, 10427.961, 562.382, 52954.751 25/06/26,04:06:44,16,09,1, 11.9,1,1, 13.194, 10427.874, 562.514, 52954.790 25/06/26,04:06:44,17,09,1, 11.9,1,1, 13.194, 10427.822, 562.641, 52954.912 25/06/26,04:06:44,18,09,1, 11.9,1,1, 13.194, 10427.771, 562.778, 52954.909 25/06/26,04:06:44,19,09,1, 11.9,1,1, 13.194, 10427.736, 562.891, 52954.969 25/06/26,04:06:45,00,10,1, 12.0,1,1, 13.195, 10427.734, 562.891, 52954.969 25/06/26,04:06:45,01,10,1, 12.0,1,1, 13.195, 10427.602, 563.128, 52955.034 25/06/26,04:06:45,02,10,1, 12.0,1,1, 13.195, 10427.555, 563.295, 52955.167 25/06/26,04:06:45,03,10,1, 12.0,1,1, 13.195, 10427.489, 563.416, 52955.136 25/06/26,04:06:45,04,10,1, 12.0,1,1, 13.195, 10427.452, 563.564, 52955.268 25/06/26,04:06:45,05,10,1, 12.0,1,1, 13.195, 10427.354, 563.663, 52955.284 25/06/26,04:06:45,06,10,1, 12.0,1,1, 13.195, 10427.317, 563.795, 52955.226 25/06/26,04:06:45,07,10,1, 12.0,1,1, 13.195, 10427.296, 563.944, 52955.281 25/06/26,04:06:45,08,10,1, 12.0,1,1, 13.195, 10427.204, 564.072, 52955.420 25/06/26,04:06:45,09,10,1, 12.0,1,1, 13.195, 10427.152, 564.179, 52955.342 25/06/26,04:06:45,10,10,1, 12.0,1,1, 13.195, 10427.108, 564.349, 52955.520 25/06/26,04:06:45,11,10,1, 12.0,1,1, 13.195, 10427.068, 564.445, 52955.540 25/06/26,04:06:45,12,10,1, 12.0,1,1, 13.195, 10427.019, 564.542, 52955.549 25/06/26,04:06:45,13,10,1, 12.0,1,1, 13.195, 10426.953, 564.688, 52955.576 25/06/26,04:06:45,14,10,1, 12.0,1,1, 13.195, 10426.894, 564.807, 52955.605 25/06/26,04:06:45,15,10,1, 12.0,1,1, 13.195, 10426.826, 564.922, 52955.712 25/06/26,04:06:45,16,10,1, 12.0,1,1, 13.195, 10426.778, 565.054, 52955.673 25/06/26,04:06:45,17,10,1, 12.0,1,1, 13.195, 10426.716, 565.175, 52955.776 25/06/26,04:06:45,18,10,1, 12.0,1,1, 13.195, 10426.667, 565.258, 52955.750 25/06/26,04:06:45,19,10,1, 12.0,1,1, 13.195, 10426.587, 565.416, 52955.819 25/06/26,04:06:46,00,09,1, 11.9,1,1, 13.192, 10426.582, 565.416, 52955.819 25/06/26,04:06:46,01,09,1, 11.9,1,1, 13.192, 10426.492, 565.664, 52955.894 25/06/26,04:06:46,02,09,1, 11.9,1,1, 13.192, 10426.402, 565.777, 52956.025 25/06/26,04:06:46,03,09,1, 11.9,1,1, 13.192, 10426.381, 565.930, 52956.007 25/06/26,04:06:46,04,09,1, 11.9,1,1, 13.192, 10426.294, 566.005, 52956.126 25/06/26,04:06:46,05,09,1, 11.9,1,1, 13.192, 10426.267, 566.134, 52956.092 25/06/26,04:06:46,06,09,1, 11.9,1,1, 13.192, 10426.191, 566.293, 52956.177 25/06/26,04:06:46,07,09,1, 11.9,1,1, 13.192, 10426.134, 566.368, 52956.209 25/06/26,04:06:46,08,09,1, 11.9,1,1, 13.192, 10426.069, 566.521, 52956.254 25/06/26,04:06:46,09,09,1, 11.9,1,1, 13.192, 10426.038, 566.603, 52956.244 25/06/26,04:06:46,10,09,1, 11.9,1,1, 13.192, 10425.957, 566.732, 52956.292 25/06/26,04:06:46,11,09,1, 11.9,1,1, 13.192, 10425.921, 566.850, 52956.316 25/06/26,04:06:46,12,09,1, 11.9,1,1, 13.192, 10425.871, 566.999, 52956.333 25/06/26,04:06:46,13,09,1, 11.9,1,1, 13.192, 10425.820, 567.110, 52956.427 25/06/26,04:06:46,14,09,1, 11.9,1,1, 13.192, 10425.768, 567.218, 52956.426 25/06/26,04:06:46,15,09,1, 11.9,1,1, 13.192, 10425.702, 567.335, 52956.519 25/06/26,04:06:46,16,09,1, 11.9,1,1, 13.192, 10425.627, 567.456, 52956.585 25/06/26,04:06:46,17,09,1, 11.9,1,1, 13.192, 10425.579, 567.593, 52956.568 25/06/26,04:06:46,18,09,1, 11.9,1,1, 13.192, 10425.551, 567.708, 52956.656 25/06/26,04:06:46,19,09,1, 11.9,1,1, 13.192, 10425.479, 567.810, 52956.666 25/06/26,04:06:47,00,10,1, 12.0,1,1, 13.190, 10425.472, 567.810, 52956.666 25/06/26,04:06:47,01,10,1, 12.0,1,1, 13.190, 10425.363, 568.031, 52956.720 25/06/26,04:06:47,02,10,1, 12.0,1,1, 13.190, 10425.301, 568.165, 52956.828 25/06/26,04:06:47,03,10,1, 12.0,1,1, 13.190, 10425.262, 568.307, 52956.835 25/06/26,04:06:47,04,10,1, 12.0,1,1, 13.190, 10425.226, 568.395, 52956.844 25/06/26,04:06:47,05,10,1, 12.0,1,1, 13.190, 10425.160, 568.537, 52956.933 25/06/26,04:06:47,06,10,1, 12.0,1,1, 13.190, 10425.116, 568.647, 52956.994 25/06/26,04:06:47,07,10,1, 12.0,1,1, 13.190, 10425.072, 568.775, 52957.045 25/06/26,04:06:47,08,10,1, 12.0,1,1, 13.190, 10424.991, 568.868, 52957.010 25/06/26,04:06:47,09,10,1, 12.0,1,1, 13.190, 10424.965, 569.002, 52957.082 25/06/26,04:06:47,10,10,1, 12.0,1,1, 13.190, 10424.907, 569.118, 52957.091 25/06/26,04:06:47,11,10,1, 12.0,1,1, 13.190, 10424.852, 569.256, 52957.212 25/06/26,04:06:47,12,10,1, 12.0,1,1, 13.190, 10424.814, 569.359, 52957.161 25/06/26,04:06:47,13,10,1, 12.0,1,1, 13.190, 10424.780, 569.454, 52957.200 25/06/26,04:06:47,14,10,1, 12.0,1,1, 13.190, 10424.688, 569.600, 52957.281 25/06/26,04:06:47,15,10,1, 12.0,1,1, 13.190, 10424.644, 569.716, 52957.265 25/06/26,04:06:47,16,10,1, 12.0,1,1, 13.190, 10424.606, 569.841, 52957.331 25/06/26,04:06:47,17,10,1, 12.0,1,1, 13.190, 10424.540, 569.961, 52957.356 25/06/26,04:06:47,18,10,1, 12.0,1,1, 13.190, 10424.518, 570.075, 52957.435 25/06/26,04:06:47,19,10,1, 12.0,1,1, 13.190, 10424.454, 570.187, 52957.484 25/06/26,04:06:48,00,09,1, 11.9,1,1, 13.191, 10424.454, 570.187, 52957.484 25/06/26,04:06:48,01,09,1, 11.9,1,1, 13.191, 10424.346, 570.392, 52957.502 25/06/26,04:06:48,02,09,1, 11.9,1,1, 13.191, 10424.314, 570.527, 52957.560 25/06/26,04:06:48,03,09,1, 11.9,1,1, 13.191, 10424.240, 570.609, 52957.599 25/06/26,04:06:48,04,09,1, 11.9,1,1, 13.191, 10424.224, 570.743, 52957.639 25/06/26,04:06:48,05,09,1, 11.9,1,1, 13.191, 10424.156, 570.855, 52957.718 25/06/26,04:06:48,06,09,1, 11.9,1,1, 13.191, 10424.107, 570.960, 52957.747 25/06/26,04:06:48,07,09,1, 11.9,1,1, 13.191, 10424.036, 571.068, 52957.703 25/06/26,04:06:48,08,09,1, 11.9,1,1, 13.191, 10423.992, 571.206, 52957.848 25/06/26,04:06:48,09,09,1, 11.9,1,1, 13.191, 10423.949, 571.302, 52957.841 25/06/26,04:06:48,10,09,1, 11.9,1,1, 13.191, 10423.915, 571.406, 52957.852 25/06/26,04:06:48,11,09,1, 11.9,1,1, 13.191, 10423.856, 571.507, 52957.903 25/06/26,04:06:48,12,09,1, 11.9,1,1, 13.191, 10423.804, 571.637, 52958.024 25/06/26,04:06:48,13,09,1, 11.9,1,1, 13.191, 10423.732, 571.775, 52958.056 25/06/26,04:06:48,14,09,1, 11.9,1,1, 13.191, 10423.686, 571.855, 52957.984 25/06/26,04:06:48,15,09,1, 11.9,1,1, 13.191, 10423.651, 571.957, 52958.082 25/06/26,04:06:48,16,09,1, 11.9,1,1, 13.191, 10423.572, 572.042, 52958.058 25/06/26,04:06:48,17,09,1, 11.9,1,1, 13.191, 10423.544, 572.208, 52958.123 25/06/26,04:06:48,18,09,1, 11.9,1,1, 13.191, 10423.482, 572.286, 52958.129 25/06/26,04:06:48,19,09,1, 11.9,1,1, 13.191, 10423.436, 572.393, 52958.202 25/06/26,04:06:49,00,09,1, 12.0,1,1, 13.192, 10423.428, 572.393, 52958.202 25/06/26,04:06:49,01,09,1, 12.0,1,1, 13.192, 10423.328, 572.621, 52958.270 25/06/26,04:06:49,02,09,1, 12.0,1,1, 13.192, 10423.278, 572.726, 52958.343 25/06/26,04:06:49,03,09,1, 12.0,1,1, 13.192, 10423.229, 572.840, 52958.396 25/06/26,04:06:49,04,09,1, 12.0,1,1, 13.192, 10423.177, 572.945, 52958.446 25/06/26,04:06:49,05,09,1, 12.0,1,1, 13.192, 10423.126, 573.052, 52958.510 25/06/26,04:06:49,06,09,1, 12.0,1,1, 13.192, 10423.061, 573.151, 52958.475 25/06/26,04:06:49,07,09,1, 12.0,1,1, 13.192, 10423.062, 573.284, 52958.560 25/06/26,04:06:49,08,09,1, 12.0,1,1, 13.192, 10422.960, 573.406, 52958.595 25/06/26,04:06:49,09,09,1, 12.0,1,1, 13.192, 10422.933, 573.472, 52958.586 25/06/26,04:06:49,10,09,1, 12.0,1,1, 13.192, 10422.865, 573.578, 52958.576 25/06/26,04:06:49,11,09,1, 12.0,1,1, 13.192, 10422.822, 573.671, 52958.653 25/06/26,04:06:49,12,09,1, 12.0,1,1, 13.192, 10422.800, 573.819, 52958.654 25/06/26,04:06:49,13,09,1, 12.0,1,1, 13.192, 10422.735, 573.915, 52958.710 25/06/26,04:06:49,14,09,1, 12.0,1,1, 13.192, 10422.660, 574.020, 52958.756 25/06/26,04:06:49,15,09,1, 12.0,1,1, 13.192, 10422.629, 574.100, 52958.704 25/06/26,04:06:49,16,09,1, 12.0,1,1, 13.192, 10422.576, 574.237, 52958.780 25/06/26,04:06:49,17,09,1, 12.0,1,1, 13.192, 10422.518, 574.315, 52958.823 25/06/26,04:06:49,18,09,1, 12.0,1,1, 13.192, 10422.481, 574.439, 52958.851 25/06/26,04:06:49,19,09,1, 12.0,1,1, 13.192, 10422.407, 574.528, 52958.938 25/06/26,04:06:50,00,09,1, 11.9,1,1, 13.191, 10422.401, 574.528, 52958.938 25/06/26,04:06:50,01,09,1, 11.9,1,1, 13.191, 10422.313, 574.727, 52958.984 25/06/26,04:06:50,02,09,1, 11.9,1,1, 13.191, 10422.285, 574.857, 52959.056 25/06/26,04:06:50,03,09,1, 11.9,1,1, 13.191, 10422.226, 574.949, 52959.057 25/06/26,04:06:50,04,09,1, 11.9,1,1, 13.191, 10422.195, 575.051, 52959.061 25/06/26,04:06:50,05,09,1, 11.9,1,1, 13.191, 10422.139, 575.158, 52959.172 25/06/26,04:06:50,06,09,1, 11.9,1,1, 13.191, 10422.103, 575.235, 52959.164 25/06/26,04:06:50,07,09,1, 11.9,1,1, 13.191, 10422.052, 575.355, 52959.161 25/06/26,04:06:50,08,09,1, 11.9,1,1, 13.191, 10421.977, 575.452, 52959.207 25/06/26,04:06:50,09,09,1, 11.9,1,1, 13.191, 10421.963, 575.559, 52959.316 25/06/26,04:06:50,10,09,1, 11.9,1,1, 13.191, 10421.923, 575.660, 52959.358 25/06/26,04:06:50,11,09,1, 11.9,1,1, 13.191, 10421.856, 575.777, 52959.395 25/06/26,04:06:50,12,09,1, 11.9,1,1, 13.191, 10421.841, 575.850, 52959.433 25/06/26,04:06:50,13,09,1, 11.9,1,1, 13.191, 10421.783, 575.972, 52959.400 25/06/26,04:06:50,14,09,1, 11.9,1,1, 13.191, 10421.718, 576.037, 52959.386 25/06/26,04:06:50,15,09,1, 11.9,1,1, 13.191, 10421.710, 576.177, 52959.504 25/06/26,04:06:50,16,09,1, 11.9,1,1, 13.191, 10421.632, 576.251, 52959.565 25/06/26,04:06:50,17,09,1, 11.9,1,1, 13.191, 10421.617, 576.388, 52959.590 25/06/26,04:06:50,18,09,1, 11.9,1,1, 13.191, 10421.571, 576.481, 52959.655 25/06/26,04:06:50,19,09,1, 11.9,1,1, 13.191, 10421.518, 576.586, 52959.641 25/06/26,04:06:51,00,11,1, 11.9,1,1, 13.193, 10421.517, 576.586, 52959.641 25/06/26,04:06:51,01,11,1, 11.9,1,1, 13.193, 10421.445, 576.806, 52959.756 25/06/26,04:06:51,02,11,1, 11.9,1,1, 13.193, 10421.391, 576.909, 52959.755 25/06/26,04:06:51,03,11,1, 11.9,1,1, 13.193, 10421.343, 576.999, 52959.804 25/06/26,04:06:51,04,11,1, 11.9,1,1, 13.193, 10421.286, 577.099, 52959.856 25/06/26,04:06:51,05,11,1, 11.9,1,1, 13.193, 10421.263, 577.192, 52959.806 25/06/26,04:06:51,06,11,1, 11.9,1,1, 13.193, 10421.196, 577.319, 52959.904 25/06/26,04:06:51,07,11,1, 11.9,1,1, 13.193, 10421.161, 577.405, 52959.980 25/06/26,04:06:51,08,11,1, 11.9,1,1, 13.193, 10421.124, 577.540, 52959.951 25/06/26,04:06:51,09,11,1, 11.9,1,1, 13.193, 10421.089, 577.610, 52960.040 25/06/26,04:06:51,10,11,1, 11.9,1,1, 13.193, 10421.036, 577.754, 52960.084 25/06/26,04:06:51,11,11,1, 11.9,1,1, 13.193, 10420.977, 577.832, 52960.097 25/06/26,04:06:51,12,11,1, 11.9,1,1, 13.193, 10420.953, 577.968, 52960.102 25/06/26,04:06:51,13,11,1, 11.9,1,1, 13.193, 10420.912, 578.055, 52960.196 25/06/26,04:06:51,14,11,1, 11.9,1,1, 13.193, 10420.857, 578.203, 52960.258 25/06/26,04:06:51,15,11,1, 11.9,1,1, 13.193, 10420.836, 578.261, 52960.308 25/06/26,04:06:51,16,11,1, 11.9,1,1, 13.193, 10420.785, 578.379, 52960.273 25/06/26,04:06:51,17,11,1, 11.9,1,1, 13.193, 10420.731, 578.472, 52960.296 25/06/26,04:06:51,18,11,1, 11.9,1,1, 13.193, 10420.713, 578.605, 52960.338 25/06/26,04:06:51,19,11,1, 11.9,1,1, 13.193, 10420.633, 578.706, 52960.364 25/06/26,04:06:52,00,10,1, 11.9,1,1, 13.192, 10420.632, 578.706, 52960.364 25/06/26,04:06:52,01,10,1, 11.9,1,1, 13.192, 10420.569, 578.911, 52960.491 25/06/26,04:06:52,02,10,1, 11.9,1,1, 13.192, 10420.526, 579.023, 52960.507 25/06/26,04:06:52,03,10,1, 11.9,1,1, 13.192, 10420.475, 579.137, 52960.577 25/06/26,04:06:52,04,10,1, 11.9,1,1, 13.192, 10420.458, 579.246, 52960.614 25/06/26,04:06:52,05,10,1, 11.9,1,1, 13.192, 10420.407, 579.379, 52960.656 25/06/26,04:06:52,06,10,1, 11.9,1,1, 13.192, 10420.376, 579.469, 52960.676 25/06/26,04:06:52,07,10,1, 11.9,1,1, 13.192, 10420.325, 579.581, 52960.754 25/06/26,04:06:52,08,10,1, 11.9,1,1, 13.192, 10420.326, 579.659, 52960.799 25/06/26,04:06:52,09,10,1, 11.9,1,1, 13.192, 10420.277, 579.785, 52960.786 25/06/26,04:06:52,10,10,1, 11.9,1,1, 13.192, 10420.238, 579.889, 52960.887 25/06/26,04:06:52,11,10,1, 11.9,1,1, 13.192, 10420.207, 579.996, 52960.895 25/06/26,04:06:52,12,10,1, 11.9,1,1, 13.192, 10420.134, 580.109, 52961.102 25/06/26,04:06:52,13,10,1, 11.9,1,1, 13.192, 10420.087, 580.252, 52961.008 25/06/26,04:06:52,14,10,1, 11.9,1,1, 13.192, 10420.099, 580.337, 52961.010 25/06/26,04:06:52,15,10,1, 11.9,1,1, 13.192, 10420.075, 580.474, 52961.084 25/06/26,04:06:52,16,10,1, 11.9,1,1, 13.192, 10420.007, 580.546, 52961.104 25/06/26,04:06:52,17,10,1, 11.9,1,1, 13.192, 10420.013, 580.660, 52961.056 25/06/26,04:06:52,18,10,1, 11.9,1,1, 13.192, 10419.965, 580.764, 52961.134 25/06/26,04:06:52,19,10,1, 11.9,1,1, 13.192, 10419.928, 580.887, 52961.165 25/06/26,04:06:53,00,11,1, 11.9,1,1, 13.192, 10419.923, 580.887, 52961.165 25/06/26,04:06:53,01,11,1, 11.9,1,1, 13.192, 10419.882, 581.102, 52961.307 25/06/26,04:06:53,02,11,1, 11.9,1,1, 13.192, 10419.833, 581.219, 52961.246 25/06/26,04:06:53,03,11,1, 11.9,1,1, 13.192, 10419.831, 581.317, 52961.343 25/06/26,04:06:53,04,11,1, 11.9,1,1, 13.192, 10419.766, 581.439, 52961.386 25/06/26,04:06:53,05,11,1, 11.9,1,1, 13.192, 10419.742, 581.542, 52961.407 25/06/26,04:06:53,06,11,1, 11.9,1,1, 13.192, 10419.710, 581.656, 52961.441 25/06/26,04:06:53,07,11,1, 11.9,1,1, 13.192, 10419.687, 581.761, 52961.464 25/06/26,04:06:53,08,11,1, 11.9,1,1, 13.192, 10419.630, 581.886, 52961.572 25/06/26,04:06:53,09,11,1, 11.9,1,1, 13.192, 10419.607, 582.000, 52961.686 25/06/26,04:06:53,10,11,1, 11.9,1,1, 13.192, 10419.564, 582.133, 52961.641 25/06/26,04:06:53,11,11,1, 11.9,1,1, 13.192, 10419.522, 582.227, 52961.716 25/06/26,04:06:53,12,11,1, 11.9,1,1, 13.192, 10419.532, 582.352, 52961.774 25/06/26,04:06:53,13,11,1, 11.9,1,1, 13.192, 10419.453, 582.460, 52961.745 25/06/26,04:06:53,14,11,1, 11.9,1,1, 13.192, 10419.443, 582.574, 52961.802 25/06/26,04:06:53,15,11,1, 11.9,1,1, 13.192, 10419.415, 582.672, 52961.782 25/06/26,04:06:53,16,11,1, 11.9,1,1, 13.192, 10419.366, 582.784, 52961.864 25/06/26,04:06:53,17,11,1, 11.9,1,1, 13.192, 10419.345, 582.887, 52961.958 25/06/26,04:06:53,18,11,1, 11.9,1,1, 13.192, 10419.297, 583.024, 52961.964 25/06/26,04:06:53,19,11,1, 11.9,1,1, 13.192, 10419.270, 583.149, 52961.987 25/06/26,04:06:54,00,09,1, 11.9,1,1, 13.188, 10419.264, 583.149, 52961.987 25/06/26,04:06:54,01,09,1, 11.9,1,1, 13.188, 10419.215, 583.360, 52962.059 25/06/26,04:06:54,02,09,1, 11.9,1,1, 13.188, 10419.176, 583.466, 52962.114 25/06/26,04:06:54,03,09,1, 11.9,1,1, 13.188, 10419.128, 583.576, 52962.075 25/06/26,04:06:54,04,09,1, 11.9,1,1, 13.188, 10419.083, 583.708, 52962.231 25/06/26,04:06:54,05,09,1, 11.9,1,1, 13.188, 10419.049, 583.823, 52962.215 25/06/26,04:06:54,06,09,1, 11.9,1,1, 13.188, 10419.020, 583.926, 52962.300 25/06/26,04:06:54,07,09,1, 11.9,1,1, 13.188, 10418.941, 584.042, 52962.383 25/06/26,04:06:54,08,09,1, 11.9,1,1, 13.188, 10418.954, 584.150, 52962.398 25/06/26,04:06:54,09,09,1, 11.9,1,1, 13.188, 10418.910, 584.303, 52962.410 25/06/26,04:06:54,10,09,1, 11.9,1,1, 13.188, 10418.848, 584.373, 52962.477 25/06/26,04:06:54,11,09,1, 11.9,1,1, 13.188, 10418.805, 584.497, 52962.436 25/06/26,04:06:54,12,09,1, 11.9,1,1, 13.188, 10418.785, 584.623, 52962.563 25/06/26,04:06:54,13,09,1, 11.9,1,1, 13.188, 10418.736, 584.731, 52962.581 25/06/26,04:06:54,14,09,1, 11.9,1,1, 13.188, 10418.712, 584.818, 52962.596 25/06/26,04:06:54,15,09,1, 11.9,1,1, 13.188, 10418.702, 584.939, 52962.652 25/06/26,04:06:54,16,09,1, 11.9,1,1, 13.188, 10418.664, 585.080, 52962.672 25/06/26,04:06:54,17,09,1, 11.9,1,1, 13.188, 10418.612, 585.162, 52962.722 25/06/26,04:06:54,18,09,1, 11.9,1,1, 13.188, 10418.574, 585.304, 52962.771 25/06/26,04:06:54,19,09,1, 11.9,1,1, 13.188, 10418.556, 585.407, 52962.741 25/06/26,04:06:55,00,09,1, 12.0,1,1, 13.194, 10418.555, 585.407, 52962.741 25/06/26,04:06:55,01,09,1, 12.0,1,1, 13.194, 10418.461, 585.646, 52962.896 25/06/26,04:06:55,02,09,1, 12.0,1,1, 13.194, 10418.421, 585.758, 52962.939 25/06/26,04:06:55,03,09,1, 12.0,1,1, 13.194, 10418.397, 585.855, 52962.939 25/06/26,04:06:55,04,09,1, 12.0,1,1, 13.194, 10418.355, 586.000, 52963.029 25/06/26,04:06:55,05,09,1, 12.0,1,1, 13.194, 10418.313, 586.103, 52963.002 25/06/26,04:06:55,06,09,1, 12.0,1,1, 13.194, 10418.272, 586.223, 52963.078 25/06/26,04:06:55,07,09,1, 12.0,1,1, 13.194, 10418.243, 586.321, 52963.054 25/06/26,04:06:55,08,09,1, 12.0,1,1, 13.194, 10418.176, 586.454, 52963.139 25/06/26,04:06:55,09,09,1, 12.0,1,1, 13.194, 10418.161, 586.554, 52963.182 25/06/26,04:06:55,10,09,1, 12.0,1,1, 13.194, 10418.129, 586.701, 52963.203 25/06/26,04:06:55,11,09,1, 12.0,1,1, 13.194, 10418.096, 586.772, 52963.222 25/06/26,04:06:55,12,09,1, 12.0,1,1, 13.194, 10418.077, 586.913, 52963.218 25/06/26,04:06:55,13,09,1, 12.0,1,1, 13.194, 10417.987, 587.019, 52963.327 25/06/26,04:06:55,14,09,1, 12.0,1,1, 13.194, 10417.964, 587.161, 52963.396 25/06/26,04:06:55,15,09,1, 12.0,1,1, 13.194, 10417.944, 587.270, 52963.337 25/06/26,04:06:55,16,09,1, 12.0,1,1, 13.194, 10417.929, 587.405, 52963.444 25/06/26,04:06:55,17,09,1, 12.0,1,1, 13.194, 10417.864, 587.519, 52963.459 25/06/26,04:06:55,18,09,1, 12.0,1,1, 13.194, 10417.840, 587.632, 52963.552 25/06/26,04:06:55,19,09,1, 12.0,1,1, 13.194, 10417.794, 587.748, 52963.563 25/06/26,04:06:56,00,09,1, 12.0,1,1, 13.195, 10417.787, 587.748, 52963.563 25/06/26,04:06:56,01,09,1, 12.0,1,1, 13.195, 10417.759, 587.995, 52963.650 25/06/26,04:06:56,02,09,1, 12.0,1,1, 13.195, 10417.713, 588.106, 52963.644 25/06/26,04:06:56,03,09,1, 12.0,1,1, 13.195, 10417.656, 588.209, 52963.671 25/06/26,04:06:56,04,09,1, 12.0,1,1, 13.195, 10417.628, 588.331, 52963.802 25/06/26,04:06:56,05,09,1, 12.0,1,1, 13.195, 10417.600, 588.442, 52963.847 25/06/26,04:06:56,06,09,1, 12.0,1,1, 13.195, 10417.579, 588.559, 52963.794 25/06/26,04:06:56,07,09,1, 12.0,1,1, 13.195, 10417.545, 588.693, 52963.888 25/06/26,04:06:56,08,09,1, 12.0,1,1, 13.195, 10417.507, 588.808, 52963.899 25/06/26,04:06:56,09,09,1, 12.0,1,1, 13.195, 10417.458, 588.949, 52963.992 25/06/26,04:06:56,10,09,1, 12.0,1,1, 13.195, 10417.431, 589.066, 52963.966 25/06/26,04:06:56,11,09,1, 12.0,1,1, 13.195, 10417.383, 589.211, 52964.068 25/06/26,04:06:56,12,09,1, 12.0,1,1, 13.195, 10417.344, 589.332, 52964.109 25/06/26,04:06:56,13,09,1, 12.0,1,1, 13.195, 10417.326, 589.436, 52964.052 25/06/26,04:06:56,14,09,1, 12.0,1,1, 13.195, 10417.283, 589.579, 52964.179 25/06/26,04:06:56,15,09,1, 12.0,1,1, 13.195, 10417.279, 589.703, 52964.227 25/06/26,04:06:56,16,09,1, 12.0,1,1, 13.195, 10417.212, 589.830, 52964.220 25/06/26,04:06:56,17,09,1, 12.0,1,1, 13.195, 10417.201, 589.944, 52964.314 25/06/26,04:06:56,18,09,1, 12.0,1,1, 13.195, 10417.148, 590.078, 52964.316 25/06/26,04:06:56,19,09,1, 12.0,1,1, 13.195, 10417.098, 590.197, 52964.309 25/06/26,04:06:57,00,10,1, 12.0,1,1, 13.192, 10417.094, 590.197, 52964.309 25/06/26,04:06:57,01,10,1, 12.0,1,1, 13.192, 10417.052, 590.467, 52964.440 25/06/26,04:06:57,02,10,1, 12.0,1,1, 13.192, 10417.023, 590.615, 52964.697 25/06/26,04:06:57,03,10,1, 12.0,1,1, 13.192, 10417.006, 590.705, 52964.713 25/06/26,04:06:57,04,10,1, 12.0,1,1, 13.192, 10416.966, 590.840, 52964.735 25/06/26,04:06:57,05,10,1, 12.0,1,1, 13.192, 10416.915, 590.945, 52964.721 25/06/26,04:06:57,06,10,1, 12.0,1,1, 13.192, 10416.877, 591.092, 52964.769 25/06/26,04:06:57,07,10,1, 12.0,1,1, 13.192, 10416.832, 591.199, 52964.858 25/06/26,04:06:57,08,10,1, 12.0,1,1, 13.192, 10416.776, 591.331, 52964.896 25/06/26,04:06:57,09,10,1, 12.0,1,1, 13.192, 10416.773, 591.477, 52964.978 25/06/26,04:06:57,10,10,1, 12.0,1,1, 13.192, 10416.742, 591.574, 52964.888 25/06/26,04:06:57,11,10,1, 12.0,1,1, 13.192, 10416.662, 591.725, 52964.977 25/06/26,04:06:57,12,10,1, 12.0,1,1, 13.192, 10416.639, 591.846, 52965.005 25/06/26,04:06:57,13,10,1, 12.0,1,1, 13.192, 10416.594, 591.981, 52965.037 25/06/26,04:06:57,14,10,1, 12.0,1,1, 13.192, 10416.582, 592.088, 52965.135 25/06/26,04:06:57,15,10,1, 12.0,1,1, 13.192, 10416.535, 592.217, 52965.300 25/06/26,04:06:57,16,10,1, 12.0,1,1, 13.192, 10416.535, 592.335, 52965.126 25/06/26,04:06:57,17,10,1, 12.0,1,1, 13.192, 10416.488, 592.465, 52965.171 25/06/26,04:06:57,18,10,1, 12.0,1,1, 13.192, 10416.451, 592.584, 52965.268 25/06/26,04:06:57,19,10,1, 12.0,1,1, 13.192, 10416.401, 592.728, 52965.306 25/06/26,04:06:58,00,10,1, 11.9,1,1, 13.191, 10416.393, 592.728, 52965.306 25/06/26,04:06:58,01,10,1, 11.9,1,1, 13.191, 10416.334, 592.967, 52965.393 25/06/26,04:06:58,02,10,1, 11.9,1,1, 13.191, 10416.328, 593.081, 52965.310 25/06/26,04:06:58,03,10,1, 11.9,1,1, 13.191, 10416.266, 593.225, 52965.468 25/06/26,04:06:58,04,10,1, 11.9,1,1, 13.191, 10416.246, 593.331, 52965.457 25/06/26,04:06:58,05,10,1, 11.9,1,1, 13.191, 10416.202, 593.467, 52965.536 25/06/26,04:06:58,06,10,1, 11.9,1,1, 13.191, 10416.208, 593.576, 52965.522 25/06/26,04:06:58,07,10,1, 11.9,1,1, 13.191, 10416.125, 593.701, 52965.561 25/06/26,04:06:58,08,10,1, 11.9,1,1, 13.191, 10416.086, 593.813, 52965.613 25/06/26,04:06:58,09,10,1, 11.9,1,1, 13.191, 10416.063, 593.951, 52965.594 25/06/26,04:06:58,10,10,1, 11.9,1,1, 13.191, 10416.062, 594.055, 52965.584 25/06/26,04:06:58,11,10,1, 11.9,1,1, 13.191, 10416.017, 594.186, 52965.672 25/06/26,04:06:58,12,10,1, 11.9,1,1, 13.191, 10415.989, 594.325, 52965.742 25/06/26,04:06:58,13,10,1, 11.9,1,1, 13.191, 10415.939, 594.423, 52965.739 25/06/26,04:06:58,14,10,1, 11.9,1,1, 13.191, 10415.898, 594.541, 52965.780 25/06/26,04:06:58,15,10,1, 11.9,1,1, 13.191, 10415.862, 594.693, 52965.823 25/06/26,04:06:58,16,10,1, 11.9,1,1, 13.191, 10415.819, 594.807, 52965.890 25/06/26,04:06:58,17,10,1, 11.9,1,1, 13.191, 10415.830, 594.917, 52965.842 25/06/26,04:06:58,18,10,1, 11.9,1,1, 13.191, 10415.772, 595.030, 52965.847 25/06/26,04:06:58,19,10,1, 11.9,1,1, 13.191, 10415.741, 595.146, 52965.972 25/06/26,04:06:59,00,10,1, 12.0,1,1, 13.192, 10415.734, 595.146, 52965.972 25/06/26,04:06:59,01,10,1, 12.0,1,1, 13.192, 10415.676, 595.377, 52965.998 25/06/26,04:06:59,02,10,1, 12.0,1,1, 13.192, 10415.629, 595.541, 52966.063 25/06/26,04:06:59,03,10,1, 12.0,1,1, 13.192, 10415.604, 595.635, 52966.059 25/06/26,04:06:59,04,10,1, 12.0,1,1, 13.192, 10415.582, 595.748, 52966.067 25/06/26,04:06:59,05,10,1, 12.0,1,1, 13.192, 10415.532, 595.876, 52966.161 25/06/26,04:06:59,06,10,1, 12.0,1,1, 13.192, 10415.500, 595.967, 52966.168 25/06/26,04:06:59,07,10,1, 12.0,1,1, 13.192, 10415.445, 596.132, 52966.186 25/06/26,04:06:59,08,10,1, 12.0,1,1, 13.192, 10415.434, 596.214, 52966.168 25/06/26,04:06:59,09,10,1, 12.0,1,1, 13.192, 10415.392, 596.334, 52966.220 25/06/26,04:06:59,10,10,1, 12.0,1,1, 13.192, 10415.344, 596.459, 52966.198 25/06/26,04:06:59,11,10,1, 12.0,1,1, 13.192, 10415.329, 596.588, 52966.255 25/06/26,04:06:59,12,10,1, 12.0,1,1, 13.192, 10415.287, 596.697, 52966.356 25/06/26,04:06:59,13,10,1, 12.0,1,1, 13.192, 10415.271, 596.820, 52966.287 25/06/26,04:06:59,14,10,1, 12.0,1,1, 13.192, 10415.228, 596.929, 52966.300 25/06/26,04:06:59,15,10,1, 12.0,1,1, 13.192, 10415.194, 597.053, 52966.421 25/06/26,04:06:59,16,10,1, 12.0,1,1, 13.192, 10415.162, 597.149, 52966.386 25/06/26,04:06:59,17,10,1, 12.0,1,1, 13.192, 10415.107, 597.275, 52966.400 25/06/26,04:06:59,18,10,1, 12.0,1,1, 13.192, 10415.070, 597.388, 52966.424 25/06/26,04:06:59,19,10,1, 12.0,1,1, 13.192, 10415.076, 597.524, 52966.508 25/06/26,04:07:00,00,10,1, 11.9,1,1, 13.194, 10415.075, 597.524, 52966.508 25/06/26,04:07:00,01,10,1, 11.9,1,1, 13.194, 10415.011, 597.766, 52966.597 25/06/26,04:07:00,02,10,1, 11.9,1,1, 13.194, 10414.940, 597.821, 52966.417 25/06/26,04:07:00,03,10,1, 11.9,1,1, 13.194, 10414.894, 597.955, 52966.445 25/06/26,04:07:00,04,10,1, 11.9,1,1, 13.194, 10414.884, 598.060, 52966.434 25/06/26,04:07:00,05,10,1, 11.9,1,1, 13.194, 10414.870, 598.189, 52966.481 25/06/26,04:07:00,06,10,1, 11.9,1,1, 13.194, 10414.809, 598.290, 52966.506 25/06/26,04:07:00,07,10,1, 11.9,1,1, 13.194, 10414.796, 598.393, 52966.452 25/06/26,04:07:00,08,10,1, 11.9,1,1, 13.194, 10414.766, 598.490, 52966.514 25/06/26,04:07:00,09,10,1, 11.9,1,1, 13.194, 10414.747, 598.617, 52966.638 25/06/26,04:07:00,10,10,1, 11.9,1,1, 13.194, 10414.725, 598.727, 52966.627 25/06/26,04:07:00,11,10,1, 11.9,1,1, 13.194, 10414.694, 598.833, 52966.688 25/06/26,04:07:00,12,10,1, 11.9,1,1, 13.194, 10414.686, 598.953, 52966.699 25/06/26,04:07:00,13,10,1, 11.9,1,1, 13.194, 10414.669, 599.048, 52966.648 25/06/26,04:07:00,14,10,1, 11.9,1,1, 13.194, 10414.615, 599.148, 52966.697 25/06/26,04:07:00,15,10,1, 11.9,1,1, 13.194, 10414.610, 599.252, 52966.710 25/06/26,04:07:00,16,10,1, 11.9,1,1, 13.194, 10414.537, 599.385, 52966.777 25/06/26,04:07:00,17,10,1, 11.9,1,1, 13.194, 10414.550, 599.463, 52966.769 25/06/26,04:07:00,18,10,1, 11.9,1,1, 13.194, 10414.505, 599.576, 52966.735 25/06/26,04:07:00,19,10,1, 11.9,1,1, 13.194, 10414.498, 599.676, 52966.775 25/06/26,04:07:01,00,10,1, 11.9,1,1, 13.193, 10414.491, 599.676, 52966.775 25/06/26,04:07:01,01,10,1, 11.9,1,1, 13.193, 10414.425, 599.870, 52966.825 25/06/26,04:07:01,02,10,1, 11.9,1,1, 13.193, 10414.439, 600.008, 52966.870 25/06/26,04:07:01,03,10,1, 11.9,1,1, 13.193, 10414.391, 600.085, 52966.907 25/06/26,04:07:01,04,10,1, 11.9,1,1, 13.193, 10414.384, 600.187, 52966.948 25/06/26,04:07:01,05,10,1, 11.9,1,1, 13.193, 10414.337, 600.281, 52966.895 25/06/26,04:07:01,06,10,1, 11.9,1,1, 13.193, 10414.318, 600.396, 52966.965 25/06/26,04:07:01,07,10,1, 11.9,1,1, 13.193, 10414.276, 600.494, 52966.952 25/06/26,04:07:01,08,10,1, 11.9,1,1, 13.193, 10414.295, 600.589, 52966.963 25/06/26,04:07:01,09,10,1, 11.9,1,1, 13.193, 10414.257, 600.677, 52966.962 25/06/26,04:07:01,10,10,1, 11.9,1,1, 13.193, 10414.218, 600.774, 52966.976 25/06/26,04:07:01,11,10,1, 11.9,1,1, 13.193, 10414.196, 600.870, 52966.931 25/06/26,04:07:01,12,10,1, 11.9,1,1, 13.193, 10414.164, 600.980, 52967.054 25/06/26,04:07:01,13,10,1, 11.9,1,1, 13.193, 10414.156, 601.080, 52967.101 25/06/26,04:07:01,14,10,1, 11.9,1,1, 13.193, 10414.139, 601.143, 52967.020 25/06/26,04:07:01,15,10,1, 11.9,1,1, 13.193, 10414.117, 601.296, 52967.084 25/06/26,04:07:01,16,10,1, 11.9,1,1, 13.193, 10414.088, 601.347, 52967.146 25/06/26,04:07:01,17,10,1, 11.9,1,1, 13.193, 10414.056, 601.482, 52967.134 25/06/26,04:07:01,18,10,1, 11.9,1,1, 13.193, 10414.059, 601.573, 52967.105 25/06/26,04:07:01,19,10,1, 11.9,1,1, 13.193, 10414.063, 601.659, 52967.084 25/06/26,04:07:02,00,11,1, 11.9,1,1, 13.190, 10414.057, 601.659, 52967.084 25/06/26,04:07:02,01,11,1, 11.9,1,1, 13.190, 10414.012, 601.828, 52967.149 25/06/26,04:07:02,02,11,1, 11.9,1,1, 13.190, 10413.988, 601.931, 52967.163 25/06/26,04:07:02,03,11,1, 11.9,1,1, 13.190, 10413.922, 601.992, 52967.188 25/06/26,04:07:02,04,11,1, 11.9,1,1, 13.190, 10413.927, 602.096, 52967.195 25/06/26,04:07:02,05,11,1, 11.9,1,1, 13.190, 10413.936, 602.204, 52967.231 25/06/26,04:07:02,06,11,1, 11.9,1,1, 13.190, 10413.893, 602.274, 52967.097 25/06/26,04:07:02,07,11,1, 11.9,1,1, 13.190, 10413.875, 602.372, 52967.179 25/06/26,04:07:02,08,11,1, 11.9,1,1, 13.190, 10413.900, 602.453, 52967.167 25/06/26,04:07:02,09,11,1, 11.9,1,1, 13.190, 10413.848, 602.525, 52967.149 25/06/26,04:07:02,10,11,1, 11.9,1,1, 13.190, 10413.824, 602.637, 52967.248 25/06/26,04:07:02,11,11,1, 11.9,1,1, 13.190, 10413.814, 602.721, 52967.250 25/06/26,04:07:02,12,11,1, 11.9,1,1, 13.190, 10413.789, 602.808, 52967.255 25/06/26,04:07:02,13,11,1, 11.9,1,1, 13.190, 10413.810, 602.849, 52967.192 25/06/26,04:07:02,14,11,1, 11.9,1,1, 13.190, 10413.762, 602.973, 52967.229 25/06/26,04:07:02,15,11,1, 11.9,1,1, 13.190, 10413.733, 603.028, 52967.258 25/06/26,04:07:02,16,11,1, 11.9,1,1, 13.190, 10413.740, 603.105, 52967.252 25/06/26,04:07:02,17,11,1, 11.9,1,1, 13.190, 10413.738, 603.182, 52967.270 25/06/26,04:07:02,18,11,1, 11.9,1,1, 13.190, 10413.728, 603.280, 52967.308 25/06/26,04:07:02,19,11,1, 11.9,1,1, 13.190, 10413.701, 603.327, 52967.247 25/06/26,04:07:03,00,11,1, 12.0,1,1, 13.194, 10413.698, 603.327, 52967.247 25/06/26,04:07:03,01,11,1, 12.0,1,1, 13.194, 10413.666, 603.468, 52967.323 25/06/26,04:07:03,02,11,1, 12.0,1,1, 13.194, 10413.669, 603.557, 52967.289 25/06/26,04:07:03,03,11,1, 12.0,1,1, 13.194, 10413.660, 603.652, 52967.296 25/06/26,04:07:03,04,11,1, 12.0,1,1, 13.194, 10413.615, 603.729, 52967.360 25/06/26,04:07:03,05,11,1, 12.0,1,1, 13.194, 10413.628, 603.799, 52967.290 25/06/26,04:07:03,06,11,1, 12.0,1,1, 13.194, 10413.617, 603.841, 52967.364 25/06/26,04:07:03,07,11,1, 12.0,1,1, 13.194, 10413.597, 603.947, 52967.367 25/06/26,04:07:03,08,11,1, 12.0,1,1, 13.194, 10413.590, 603.967, 52967.326 25/06/26,04:07:03,09,11,1, 12.0,1,1, 13.194, 10413.583, 604.098, 52967.329 25/06/26,04:07:03,10,11,1, 12.0,1,1, 13.194, 10413.554, 604.156, 52967.354 25/06/26,04:07:03,11,11,1, 12.0,1,1, 13.194, 10413.561, 604.233, 52967.308 25/06/26,04:07:03,12,11,1, 12.0,1,1, 13.194, 10413.531, 604.292, 52967.364 25/06/26,04:07:03,13,11,1, 12.0,1,1, 13.194, 10413.530, 604.370, 52967.402 25/06/26,04:07:03,14,11,1, 12.0,1,1, 13.194, 10413.512, 604.414, 52967.341 25/06/26,04:07:03,15,11,1, 12.0,1,1, 13.194, 10413.531, 604.498, 52967.434 25/06/26,04:07:03,16,11,1, 12.0,1,1, 13.194, 10413.506, 604.552, 52967.367 25/06/26,04:07:03,17,11,1, 12.0,1,1, 13.194, 10413.508, 604.627, 52967.300 25/06/26,04:07:03,18,11,1, 12.0,1,1, 13.194, 10413.462, 604.671, 52967.390 25/06/26,04:07:03,19,11,1, 12.0,1,1, 13.194, 10413.495, 604.759, 52967.270 25/06/26,04:07:04,00,11,1, 11.9,1,1, 13.194, 10413.489, 604.759, 52967.270 25/06/26,04:07:04,01,11,1, 11.9,1,1, 13.194, 10413.452, 604.878, 52967.335 25/06/26,04:07:04,02,11,1, 11.9,1,1, 13.194, 10413.458, 604.946, 52967.331 25/06/26,04:07:04,03,11,1, 11.9,1,1, 13.194, 10413.464, 605.002, 52967.317 25/06/26,04:07:04,04,11,1, 11.9,1,1, 13.194, 10413.448, 605.110, 52967.289 25/06/26,04:07:04,05,11,1, 11.9,1,1, 13.194, 10413.432, 605.127, 52967.318 25/06/26,04:07:04,06,11,1, 11.9,1,1, 13.194, 10413.436, 605.188, 52967.291 25/06/26,04:07:04,07,11,1, 11.9,1,1, 13.194, 10413.411, 605.261, 52967.292 25/06/26,04:07:04,08,11,1, 11.9,1,1, 13.194, 10413.417, 605.347, 52967.424 25/06/26,04:07:04,09,11,1, 11.9,1,1, 13.194, 10413.405, 605.368, 52967.281 25/06/26,04:07:04,10,11,1, 11.9,1,1, 13.194, 10413.444, 605.444, 52967.321 25/06/26,04:07:04,11,11,1, 11.9,1,1, 13.194, 10413.407, 605.487, 52967.343 25/06/26,04:07:04,12,11,1, 11.9,1,1, 13.194, 10413.367, 605.544, 52967.268 25/06/26,04:07:04,13,11,1, 11.9,1,1, 13.194, 10413.410, 605.609, 52967.322 25/06/26,04:07:04,14,11,1, 11.9,1,1, 13.194, 10413.402, 605.651, 52967.268 25/06/26,04:07:04,15,11,1, 11.9,1,1, 13.194, 10413.366, 605.743, 52967.328 25/06/26,04:07:04,16,11,1, 11.9,1,1, 13.194, 10413.379, 605.787, 52967.339 25/06/26,04:07:04,17,11,1, 11.9,1,1, 13.194, 10413.368, 605.851, 52967.353 25/06/26,04:07:04,18,11,1, 11.9,1,1, 13.194, 10413.376, 605.891, 52967.287 25/06/26,04:07:04,19,11,1, 11.9,1,1, 13.194, 10413.360, 605.987, 52967.243 25/06/26,04:07:05,00,10,1, 11.9,1,1, 13.195, 10413.356, 605.987, 52967.243 25/06/26,04:07:05,01,10,1, 11.9,1,1, 13.195, 10413.349, 606.070, 52967.219 25/06/26,04:07:05,02,10,1, 11.9,1,1, 13.195, 10413.361, 606.100, 52967.187 25/06/26,04:07:05,03,10,1, 11.9,1,1, 13.195, 10413.342, 606.184, 52967.170 25/06/26,04:07:05,04,10,1, 11.9,1,1, 13.195, 10413.335, 606.213, 52967.188 25/06/26,04:07:05,05,10,1, 11.9,1,1, 13.195, 10413.339, 606.301, 52967.236 25/06/26,04:07:05,06,10,1, 11.9,1,1, 13.195, 10413.334, 606.339, 52967.246 25/06/26,04:07:05,07,10,1, 11.9,1,1, 13.195, 10413.331, 606.407, 52967.183 25/06/26,04:07:05,08,10,1, 11.9,1,1, 13.195, 10413.290, 606.462, 52967.248 25/06/26,04:07:05,09,10,1, 11.9,1,1, 13.195, 10413.312, 606.499, 52967.189 25/06/26,04:07:05,10,10,1, 11.9,1,1, 13.195, 10413.324, 606.567, 52967.228 25/06/26,04:07:05,11,10,1, 11.9,1,1, 13.195, 10413.296, 606.614, 52967.174 25/06/26,04:07:05,12,10,1, 11.9,1,1, 13.195, 10413.303, 606.665, 52967.219 25/06/26,04:07:05,13,10,1, 11.9,1,1, 13.195, 10413.291, 606.726, 52967.169 25/06/26,04:07:05,14,10,1, 11.9,1,1, 13.195, 10413.291, 606.793, 52967.155 25/06/26,04:07:05,15,10,1, 11.9,1,1, 13.195, 10413.281, 606.826, 52967.139 25/06/26,04:07:05,16,10,1, 11.9,1,1, 13.195, 10413.286, 606.896, 52967.126 25/06/26,04:07:05,17,10,1, 11.9,1,1, 13.195, 10413.296, 606.935, 52967.124 25/06/26,04:07:05,18,10,1, 11.9,1,1, 13.195, 10413.263, 606.999, 52967.126 25/06/26,04:07:05,19,10,1, 11.9,1,1, 13.195, 10413.290, 607.015, 52967.095 25/06/26,04:07:06,00,10,1, 11.9,1,1, 13.196, 10413.289, 607.015, 52967.095 25/06/26,04:07:06,01,10,1, 11.9,1,1, 13.196, 10413.263, 607.139, 52967.049 25/06/26,04:07:06,02,10,1, 11.9,1,1, 13.196, 10413.241, 607.175, 52967.108 25/06/26,04:07:06,03,10,1, 11.9,1,1, 13.196, 10413.256, 607.228, 52967.156 25/06/26,04:07:06,04,10,1, 11.9,1,1, 13.196, 10413.220, 607.257, 52967.074 25/06/26,04:07:06,05,10,1, 11.9,1,1, 13.196, 10413.256, 607.317, 52967.143 25/06/26,04:07:06,06,10,1, 11.9,1,1, 13.196, 10413.265, 607.357, 52967.163 25/06/26,04:07:06,07,10,1, 11.9,1,1, 13.196, 10413.245, 607.405, 52967.024 25/06/26,04:07:06,08,10,1, 11.9,1,1, 13.196, 10413.251, 607.473, 52967.119 25/06/26,04:07:06,09,10,1, 11.9,1,1, 13.196, 10413.247, 607.526, 52967.076 25/06/26,04:07:06,10,10,1, 11.9,1,1, 13.196, 10413.250, 607.544, 52967.039 25/06/26,04:07:06,11,10,1, 11.9,1,1, 13.196, 10413.254, 607.588, 52967.072 25/06/26,04:07:06,12,10,1, 11.9,1,1, 13.196, 10413.218, 607.630, 52966.998 25/06/26,04:07:06,13,10,1, 11.9,1,1, 13.196, 10413.242, 607.686, 52967.011 25/06/26,04:07:06,14,10,1, 11.9,1,1, 13.196, 10413.258, 607.725, 52967.017 25/06/26,04:07:06,15,10,1, 11.9,1,1, 13.196, 10413.243, 607.785, 52966.993 25/06/26,04:07:06,16,10,1, 11.9,1,1, 13.196, 10413.248, 607.794, 52967.032 25/06/26,04:07:06,17,10,1, 11.9,1,1, 13.196, 10413.247, 607.855, 52966.879 25/06/26,04:07:06,18,10,1, 11.9,1,1, 13.196, 10413.255, 607.893, 52966.963 25/06/26,04:07:06,19,10,1, 11.9,1,1, 13.196, 10413.238, 607.964, 52966.956 25/06/26,04:07:07,00,10,1, 11.9,1,1, 13.193, 10413.231, 607.964, 52966.956 25/06/26,04:07:07,01,10,1, 11.9,1,1, 13.193, 10413.281, 608.034, 52967.014 25/06/26,04:07:07,02,10,1, 11.9,1,1, 13.193, 10413.269, 608.078, 52966.695 25/06/26,04:07:07,03,10,1, 11.9,1,1, 13.193, 10413.262, 608.118, 52967.012 25/06/26,04:07:07,04,10,1, 11.9,1,1, 13.193, 10413.256, 608.179, 52966.873 25/06/26,04:07:07,05,10,1, 11.9,1,1, 13.193, 10413.248, 608.222, 52966.959 25/06/26,04:07:07,06,10,1, 11.9,1,1, 13.193, 10413.245, 608.241, 52966.918 25/06/26,04:07:07,07,10,1, 11.9,1,1, 13.193, 10413.241, 608.293, 52966.907 25/06/26,04:07:07,08,10,1, 11.9,1,1, 13.193, 10413.288, 608.345, 52966.798 25/06/26,04:07:07,09,10,1, 11.9,1,1, 13.193, 10413.274, 608.363, 52966.780 25/06/26,04:07:07,10,10,1, 11.9,1,1, 13.193, 10413.284, 608.438, 52966.796 25/06/26,04:07:07,11,10,1, 11.9,1,1, 13.193, 10413.295, 608.470, 52966.746 25/06/26,04:07:07,12,10,1, 11.9,1,1, 13.193, 10413.319, 608.552, 52966.827 25/06/26,04:07:07,13,10,1, 11.9,1,1, 13.193, 10413.306, 608.567, 52966.812 25/06/26,04:07:07,14,10,1, 11.9,1,1, 13.193, 10413.355, 608.635, 52966.733 25/06/26,04:07:07,15,10,1, 11.9,1,1, 13.193, 10413.327, 608.638, 52966.800 25/06/26,04:07:07,16,10,1, 11.9,1,1, 13.193, 10413.337, 608.669, 52966.764 25/06/26,04:07:07,17,10,1, 11.9,1,1, 13.193, 10413.346, 608.729, 52966.748 25/06/26,04:07:07,18,10,1, 11.9,1,1, 13.193, 10413.345, 608.797, 52966.682 25/06/26,04:07:07,19,10,1, 11.9,1,1, 13.193, 10413.370, 608.841, 52966.656 25/06/26,04:07:08,00,10,1, 11.8,1,1, 13.190, 10413.364, 608.841, 52966.656 25/06/26,04:07:08,01,10,1, 11.8,1,1, 13.190, 10413.355, 608.943, 52966.815 25/06/26,04:07:08,02,10,1, 11.8,1,1, 13.190, 10413.393, 608.969, 52966.718 25/06/26,04:07:08,03,10,1, 11.8,1,1, 13.190, 10413.380, 609.005, 52966.672 25/06/26,04:07:08,04,10,1, 11.8,1,1, 13.190, 10413.416, 609.053, 52966.708 25/06/26,04:07:08,05,10,1, 11.8,1,1, 13.190, 10413.425, 609.125, 52966.624 25/06/26,04:07:08,06,10,1, 11.8,1,1, 13.190, 10413.431, 609.124, 52966.586 25/06/26,04:07:08,07,10,1, 11.8,1,1, 13.190, 10413.439, 609.186, 52966.670 25/06/26,04:07:08,08,10,1, 11.8,1,1, 13.190, 10413.427, 609.214, 52966.582 25/06/26,04:07:08,09,10,1, 11.8,1,1, 13.190, 10413.468, 609.263, 52966.583 25/06/26,04:07:08,10,10,1, 11.8,1,1, 13.190, 10413.476, 609.269, 52966.498 25/06/26,04:07:08,11,10,1, 11.8,1,1, 13.190, 10413.489, 609.364, 52966.548 25/06/26,04:07:08,12,10,1, 11.8,1,1, 13.190, 10413.477, 609.370, 52966.583 25/06/26,04:07:08,13,10,1, 11.8,1,1, 13.190, 10413.515, 609.427, 52966.481 25/06/26,04:07:08,14,10,1, 11.8,1,1, 13.190, 10413.500, 609.438, 52966.471 25/06/26,04:07:08,15,10,1, 11.8,1,1, 13.190, 10413.532, 609.488, 52966.568 25/06/26,04:07:08,16,10,1, 11.8,1,1, 13.190, 10413.557, 609.522, 52966.443 25/06/26,04:07:08,17,10,1, 11.8,1,1, 13.190, 10413.580, 609.569, 52966.457 25/06/26,04:07:08,18,10,1, 11.8,1,1, 13.190, 10413.593, 609.604, 52966.408 25/06/26,04:07:08,19,10,1, 11.8,1,1, 13.190, 10413.595, 609.637, 52966.422 25/06/26,04:07:09,00,11,1, 11.9,1,1, 13.196, 10413.589, 609.637, 52966.422 25/06/26,04:07:09,01,11,1, 11.9,1,1, 13.196, 10413.612, 609.702, 52966.435 25/06/26,04:07:09,02,11,1, 11.9,1,1, 13.196, 10413.617, 609.738, 52966.462 25/06/26,04:07:09,03,11,1, 11.9,1,1, 13.196, 10413.639, 609.785, 52966.360 25/06/26,04:07:09,04,11,1, 11.9,1,1, 13.196, 10413.656, 609.827, 52966.392 25/06/26,04:07:09,05,11,1, 11.9,1,1, 13.196, 10413.679, 609.833, 52966.316 25/06/26,04:07:09,06,11,1, 11.9,1,1, 13.196, 10413.673, 609.891, 52966.374 25/06/26,04:07:09,07,11,1, 11.9,1,1, 13.196, 10413.706, 609.915, 52966.312 25/06/26,04:07:09,08,11,1, 11.9,1,1, 13.196, 10413.711, 609.944, 52966.361 25/06/26,04:07:09,09,11,1, 11.9,1,1, 13.196, 10413.726, 609.994, 52966.221 25/06/26,04:07:09,10,11,1, 11.9,1,1, 13.196, 10413.747, 610.029, 52966.280 25/06/26,04:07:09,11,11,1, 11.9,1,1, 13.196, 10413.758, 610.070, 52966.276 25/06/26,04:07:09,12,11,1, 11.9,1,1, 13.196, 10413.770, 610.116, 52966.281 25/06/26,04:07:09,13,11,1, 11.9,1,1, 13.196, 10413.787, 610.143, 52966.202 25/06/26,04:07:09,14,11,1, 11.9,1,1, 13.196, 10413.822, 610.139, 52966.271 25/06/26,04:07:09,15,11,1, 11.9,1,1, 13.196, 10413.802, 610.200, 52966.203 25/06/26,04:07:09,16,11,1, 11.9,1,1, 13.196, 10413.831, 610.232, 52966.226 25/06/26,04:07:09,17,11,1, 11.9,1,1, 13.196, 10413.859, 610.295, 52966.239 25/06/26,04:07:09,18,11,1, 11.9,1,1, 13.196, 10413.872, 610.287, 52966.169 25/06/26,04:07:09,19,11,1, 11.9,1,1, 13.196, 10413.893, 610.339, 52966.202 25/06/26,04:07:10,00,09,1, 12.0,1,1, 13.195, 10413.890, 610.339, 52966.202 25/06/26,04:07:10,01,09,1, 12.0,1,1, 13.195, 10413.945, 610.407, 52966.148 25/06/26,04:07:10,02,09,1, 12.0,1,1, 13.195, 10413.933, 610.422, 52966.120 25/06/26,04:07:10,03,09,1, 12.0,1,1, 13.195, 10413.951, 610.489, 52966.106 25/06/26,04:07:10,04,09,1, 12.0,1,1, 13.195, 10413.953, 610.499, 52966.091 25/06/26,04:07:10,05,09,1, 12.0,1,1, 13.195, 10414.013, 610.534, 52966.142 25/06/26,04:07:10,06,09,1, 12.0,1,1, 13.195, 10413.998, 610.584, 52966.100 25/06/26,04:07:10,07,09,1, 12.0,1,1, 13.195, 10414.009, 610.602, 52966.107 25/06/26,04:07:10,08,09,1, 12.0,1,1, 13.195, 10414.043, 610.625, 52966.090 25/06/26,04:07:10,09,09,1, 12.0,1,1, 13.195, 10414.045, 610.692, 52966.045 25/06/26,04:07:10,10,09,1, 12.0,1,1, 13.195, 10414.061, 610.710, 52965.985 25/06/26,04:07:10,11,09,1, 12.0,1,1, 13.195, 10414.125, 610.746, 52966.014 25/06/26,04:07:10,12,09,1, 12.0,1,1, 13.195, 10414.090, 610.795, 52966.011 25/06/26,04:07:10,13,09,1, 12.0,1,1, 13.195, 10414.152, 610.824, 52966.049 25/06/26,04:07:10,14,09,1, 12.0,1,1, 13.195, 10414.134, 610.887, 52966.051 25/06/26,04:07:10,15,09,1, 12.0,1,1, 13.195, 10414.184, 610.853, 52965.974 25/06/26,04:07:10,16,09,1, 12.0,1,1, 13.195, 10414.180, 610.933, 52965.979 25/06/26,04:07:10,17,09,1, 12.0,1,1, 13.195, 10414.221, 610.932, 52966.026 25/06/26,04:07:10,18,09,1, 12.0,1,1, 13.195, 10414.244, 611.008, 52965.976 25/06/26,04:07:10,19,09,1, 12.0,1,1, 13.195, 10414.249, 611.030, 52965.932 25/06/26,04:07:11,00,09,1, 11.9,1,1, 13.191, 10414.240, 611.030, 52965.932 25/06/26,04:07:11,01,09,1, 11.9,1,1, 13.191, 10414.300, 611.093, 52965.951 25/06/26,04:07:11,02,09,1, 11.9,1,1, 13.191, 10414.329, 611.154, 52965.966 25/06/26,04:07:11,03,09,1, 11.9,1,1, 13.191, 10414.329, 611.166, 52965.950 25/06/26,04:07:11,04,09,1, 11.9,1,1, 13.191, 10414.355, 611.206, 52965.961 25/06/26,04:07:11,05,09,1, 11.9,1,1, 13.191, 10414.365, 611.252, 52965.927 25/06/26,04:07:11,06,09,1, 11.9,1,1, 13.191, 10414.413, 611.284, 52965.933 25/06/26,04:07:11,07,09,1, 11.9,1,1, 13.191, 10414.423, 611.302, 52965.902 25/06/26,04:07:11,08,09,1, 11.9,1,1, 13.191, 10414.434, 611.351, 52965.891 25/06/26,04:07:11,09,09,1, 11.9,1,1, 13.191, 10414.478, 611.390, 52965.856 25/06/26,04:07:11,10,09,1, 11.9,1,1, 13.191, 10414.498, 611.425, 52965.859 25/06/26,04:07:11,11,09,1, 11.9,1,1, 13.191, 10414.517, 611.465, 52965.866 25/06/26,04:07:11,12,09,1, 11.9,1,1, 13.191, 10414.552, 611.478, 52965.829 25/06/26,04:07:11,13,09,1, 11.9,1,1, 13.191, 10414.599, 611.513, 52965.891 25/06/26,04:07:11,14,09,1, 11.9,1,1, 13.191, 10414.600, 611.541, 52965.834 25/06/26,04:07:11,15,09,1, 11.9,1,1, 13.191, 10414.653, 611.611, 52965.781 25/06/26,04:07:11,16,09,1, 11.9,1,1, 13.191, 10414.651, 611.620, 52965.819 25/06/26,04:07:11,17,09,1, 11.9,1,1, 13.191, 10414.703, 611.679, 52965.765 25/06/26,04:07:11,18,09,1, 11.9,1,1, 13.191, 10414.713, 611.671, 52965.824 25/06/26,04:07:11,19,09,1, 11.9,1,1, 13.191, 10414.742, 611.775, 52965.824 25/06/26,04:07:12,00,08,1, 12.0,1,1, 13.193, 10414.741, 611.775, 52965.824 25/06/26,04:07:12,01,08,1, 12.0,1,1, 13.193, 10414.808, 611.812, 52965.708 25/06/26,04:07:12,02,08,1, 12.0,1,1, 13.193, 10414.800, 611.821, 52965.744 25/06/26,04:07:12,03,08,1, 12.0,1,1, 13.193, 10414.846, 611.879, 52965.864 25/06/26,04:07:12,04,08,1, 12.0,1,1, 13.193, 10414.895, 611.918, 52965.734 25/06/26,04:07:12,05,08,1, 12.0,1,1, 13.193, 10414.924, 611.927, 52965.759 25/06/26,04:07:12,06,08,1, 12.0,1,1, 13.193, 10414.959, 611.962, 52965.636 25/06/26,04:07:12,07,08,1, 12.0,1,1, 13.193, 10414.979, 611.999, 52965.696 25/06/26,04:07:12,08,08,1, 12.0,1,1, 13.193, 10415.002, 612.041, 52965.731 25/06/26,04:07:12,09,08,1, 12.0,1,1, 13.193, 10415.021, 612.048, 52965.652 25/06/26,04:07:12,10,08,1, 12.0,1,1, 13.193, 10415.047, 612.102, 52965.694 25/06/26,04:07:12,11,08,1, 12.0,1,1, 13.193, 10415.075, 612.134, 52965.718 25/06/26,04:07:12,12,08,1, 12.0,1,1, 13.193, 10415.107, 612.187, 52965.631 25/06/26,04:07:12,13,08,1, 12.0,1,1, 13.193, 10415.122, 612.199, 52965.621 25/06/26,04:07:12,14,08,1, 12.0,1,1, 13.193, 10415.173, 612.246, 52965.685 25/06/26,04:07:12,15,08,1, 12.0,1,1, 13.193, 10415.199, 612.258, 52965.637 25/06/26,04:07:12,16,08,1, 12.0,1,1, 13.193, 10415.235, 612.316, 52965.633 25/06/26,04:07:12,17,08,1, 12.0,1,1, 13.193, 10415.283, 612.333, 52965.654 25/06/26,04:07:12,18,08,1, 12.0,1,1, 13.193, 10415.291, 612.406, 52965.676 25/06/26,04:07:12,19,08,1, 12.0,1,1, 13.193, 10415.334, 612.411, 52965.632 25/06/26,04:07:13,00,09,1, 11.9,1,1, 13.196, 10415.334, 612.411, 52965.632 25/06/26,04:07:13,01,09,1, 11.9,1,1, 13.196, 10415.394, 612.480, 52965.660 25/06/26,04:07:13,02,09,1, 11.9,1,1, 13.196, 10415.423, 612.519, 52965.608 25/06/26,04:07:13,03,09,1, 11.9,1,1, 13.196, 10415.451, 612.570, 52965.658 25/06/26,04:07:13,04,09,1, 11.9,1,1, 13.196, 10415.484, 612.573, 52965.576 25/06/26,04:07:13,05,09,1, 11.9,1,1, 13.196, 10415.520, 612.644, 52965.604 25/06/26,04:07:13,06,09,1, 11.9,1,1, 13.196, 10415.575, 612.641, 52965.573 25/06/26,04:07:13,07,09,1, 11.9,1,1, 13.196, 10415.586, 612.690, 52965.593 25/06/26,04:07:13,08,09,1, 11.9,1,1, 13.196, 10415.621, 612.707, 52965.544 25/06/26,04:07:13,09,09,1, 11.9,1,1, 13.196, 10415.671, 612.765, 52965.579 25/06/26,04:07:13,10,09,1, 11.9,1,1, 13.196, 10415.667, 612.816, 52965.520 25/06/26,04:07:13,11,09,1, 11.9,1,1, 13.196, 10415.717, 612.826, 52965.586 25/06/26,04:07:13,12,09,1, 11.9,1,1, 13.196, 10415.767, 612.868, 52965.525 25/06/26,04:07:13,13,09,1, 11.9,1,1, 13.196, 10415.797, 612.908, 52965.559 25/06/26,04:07:13,14,09,1, 11.9,1,1, 13.196, 10415.850, 612.924, 52965.504 25/06/26,04:07:13,15,09,1, 11.9,1,1, 13.196, 10415.882, 612.970, 52965.446 25/06/26,04:07:13,16,09,1, 11.9,1,1, 13.196, 10415.902, 612.991, 52965.439 25/06/26,04:07:13,17,09,1, 11.9,1,1, 13.196, 10415.963, 613.036, 52965.496 25/06/26,04:07:13,18,09,1, 11.9,1,1, 13.196, 10415.985, 613.075, 52965.445 25/06/26,04:07:13,19,09,1, 11.9,1,1, 13.196, 10416.020, 613.119, 52965.394 25/06/26,04:07:14,00,09,1, 11.9,1,1, 13.192, 10416.018, 613.119, 52965.394 25/06/26,04:07:14,01,09,1, 11.9,1,1, 13.192, 10416.104, 613.178, 52965.442 25/06/26,04:07:14,02,09,1, 11.9,1,1, 13.192, 10416.152, 613.212, 52965.375 25/06/26,04:07:14,03,09,1, 11.9,1,1, 13.192, 10416.167, 613.226, 52965.359 25/06/26,04:07:14,04,09,1, 11.9,1,1, 13.192, 10416.225, 613.303, 52965.446 25/06/26,04:07:14,05,09,1, 11.9,1,1, 13.192, 10416.254, 613.315, 52965.384 25/06/26,04:07:14,06,09,1, 11.9,1,1, 13.192, 10416.302, 613.381, 52965.379 25/06/26,04:07:14,07,09,1, 11.9,1,1, 13.192, 10416.346, 613.401, 52965.374 25/06/26,04:07:14,08,09,1, 11.9,1,1, 13.192, 10416.374, 613.454, 52965.350 25/06/26,04:07:14,09,09,1, 11.9,1,1, 13.192, 10416.413, 613.443, 52965.360 25/06/26,04:07:14,10,09,1, 11.9,1,1, 13.192, 10416.464, 613.532, 52965.366 25/06/26,04:07:14,11,09,1, 11.9,1,1, 13.192, 10416.492, 613.540, 52965.369 25/06/26,04:07:14,12,09,1, 11.9,1,1, 13.192, 10416.540, 613.595, 52965.401 25/06/26,04:07:14,13,09,1, 11.9,1,1, 13.192, 10416.593, 613.576, 52965.221 25/06/26,04:07:14,14,09,1, 11.9,1,1, 13.192, 10416.651, 613.627, 52965.251 25/06/26,04:07:14,15,09,1, 11.9,1,1, 13.192, 10416.684, 613.677, 52965.328 25/06/26,04:07:14,16,09,1, 11.9,1,1, 13.192, 10416.721, 613.707, 52965.336 25/06/26,04:07:14,17,09,1, 11.9,1,1, 13.192, 10416.745, 613.763, 52965.214 25/06/26,04:07:14,18,09,1, 11.9,1,1, 13.192, 10416.810, 613.746, 52965.217 25/06/26,04:07:14,19,09,1, 11.9,1,1, 13.192, 10416.833, 613.814, 52965.224 25/06/26,04:07:15,00,10,1, 12.0,1,1, 13.192, 10416.827, 613.814, 52965.224 25/06/26,04:07:15,01,10,1, 12.0,1,1, 13.192, 10416.949, 613.866, 52965.262 25/06/26,04:07:15,02,10,1, 12.0,1,1, 13.192, 10416.970, 613.881, 52965.235 25/06/26,04:07:15,03,10,1, 12.0,1,1, 13.192, 10417.028, 613.967, 52965.231 25/06/26,04:07:15,04,10,1, 12.0,1,1, 13.192, 10417.072, 613.973, 52965.247 25/06/26,04:07:15,05,10,1, 12.0,1,1, 13.192, 10417.123, 614.019, 52965.221 25/06/26,04:07:15,06,10,1, 12.0,1,1, 13.192, 10417.173, 614.011, 52965.178 25/06/26,04:07:15,07,10,1, 12.0,1,1, 13.192, 10417.226, 614.046, 52965.142 25/06/26,04:07:15,08,10,1, 12.0,1,1, 13.192, 10417.270, 614.066, 52965.128 25/06/26,04:07:15,09,10,1, 12.0,1,1, 13.192, 10417.342, 614.143, 52965.140 25/06/26,04:07:15,10,10,1, 12.0,1,1, 13.192, 10417.348, 614.147, 52965.166 25/06/26,04:07:15,11,10,1, 12.0,1,1, 13.192, 10417.419, 614.181, 52965.187 25/06/26,04:07:15,12,10,1, 12.0,1,1, 13.192, 10417.456, 614.201, 52965.089 25/06/26,04:07:15,13,10,1, 12.0,1,1, 13.192, 10417.504, 614.265, 52965.062 25/06/26,04:07:15,14,10,1, 12.0,1,1, 13.192, 10417.526, 614.303, 52965.078 25/06/26,04:07:15,15,10,1, 12.0,1,1, 13.192, 10417.598, 614.335, 52965.128 25/06/26,04:07:15,16,10,1, 12.0,1,1, 13.192, 10417.648, 614.359, 52965.050 25/06/26,04:07:15,17,10,1, 12.0,1,1, 13.192, 10417.691, 614.377, 52965.056 25/06/26,04:07:15,18,10,1, 12.0,1,1, 13.192, 10417.729, 614.431, 52965.016 25/06/26,04:07:15,19,10,1, 12.0,1,1, 13.192, 10417.777, 614.420, 52964.977 25/06/26,04:07:16,00,09,1, 11.8,1,1, 13.190, 10417.770, 614.420, 52964.977 25/06/26,04:07:16,01,09,1, 11.8,1,1, 13.190, 10417.862, 614.483, 52964.956 25/06/26,04:07:16,02,09,1, 11.8,1,1, 13.190, 10417.939, 614.565, 52964.975 25/06/26,04:07:16,03,09,1, 11.8,1,1, 13.190, 10417.992, 614.574, 52964.986 25/06/26,04:07:16,04,09,1, 11.8,1,1, 13.190, 10418.040, 614.584, 52964.920 25/06/26,04:07:16,05,09,1, 11.8,1,1, 13.190, 10418.095, 614.620, 52964.900 25/06/26,04:07:16,06,09,1, 11.8,1,1, 13.190, 10418.113, 614.679, 52964.932 25/06/26,04:07:16,07,09,1, 11.8,1,1, 13.190, 10418.192, 614.702, 52964.956 25/06/26,04:07:16,08,09,1, 11.8,1,1, 13.190, 10418.268, 614.697, 52964.851 25/06/26,04:07:16,09,09,1, 11.8,1,1, 13.190, 10418.273, 614.753, 52964.910 25/06/26,04:07:16,10,09,1, 11.8,1,1, 13.190, 10418.366, 614.779, 52964.920 25/06/26,04:07:16,11,09,1, 11.8,1,1, 13.190, 10418.408, 614.813, 52964.839 25/06/26,04:07:16,12,09,1, 11.8,1,1, 13.190, 10418.448, 614.836, 52964.813 25/06/26,04:07:16,13,09,1, 11.8,1,1, 13.190, 10418.487, 614.869, 52964.795 25/06/26,04:07:16,14,09,1, 11.8,1,1, 13.190, 10418.541, 614.901, 52964.819 25/06/26,04:07:16,15,09,1, 11.8,1,1, 13.190, 10418.598, 614.925, 52964.832 25/06/26,04:07:16,16,09,1, 11.8,1,1, 13.190, 10418.648, 614.941, 52964.776 25/06/26,04:07:16,17,09,1, 11.8,1,1, 13.190, 10418.696, 614.980, 52964.788 25/06/26,04:07:16,18,09,1, 11.8,1,1, 13.190, 10418.745, 615.009, 52964.690 25/06/26,04:07:16,19,09,1, 11.8,1,1, 13.190, 10418.800, 615.056, 52964.810 25/06/26,04:07:17,00,09,1, 11.9,1,1, 13.189, 10418.797, 615.056, 52964.810 25/06/26,04:07:17,01,09,1, 11.9,1,1, 13.189, 10418.873, 615.125, 52964.700 25/06/26,04:07:17,02,09,1, 11.9,1,1, 13.189, 10418.942, 615.131, 52964.691 25/06/26,04:07:17,03,09,1, 11.9,1,1, 13.189, 10418.996, 615.170, 52964.644 25/06/26,04:07:17,04,09,1, 11.9,1,1, 13.189, 10419.026, 615.200, 52964.650 25/06/26,04:07:17,05,09,1, 11.9,1,1, 13.189, 10419.109, 615.246, 52964.670 25/06/26,04:07:17,06,09,1, 11.9,1,1, 13.189, 10419.137, 615.243, 52964.666 25/06/26,04:07:17,07,09,1, 11.9,1,1, 13.189, 10419.172, 615.296, 52964.606 25/06/26,04:07:17,08,09,1, 11.9,1,1, 13.189, 10419.221, 615.328, 52964.625 25/06/26,04:07:17,09,09,1, 11.9,1,1, 13.189, 10419.263, 615.357, 52964.571 25/06/26,04:07:17,10,09,1, 11.9,1,1, 13.189, 10419.297, 615.362, 52964.596 25/06/26,04:07:17,11,09,1, 11.9,1,1, 13.189, 10419.376, 615.411, 52964.613 25/06/26,04:07:17,12,09,1, 11.9,1,1, 13.189, 10419.421, 615.434, 52964.559 25/06/26,04:07:17,13,09,1, 11.9,1,1, 13.189, 10419.457, 615.460, 52964.542 25/06/26,04:07:17,14,09,1, 11.9,1,1, 13.189, 10419.508, 615.507, 52964.523 25/06/26,04:07:17,15,09,1, 11.9,1,1, 13.189, 10419.565, 615.508, 52964.518 25/06/26,04:07:17,16,09,1, 11.9,1,1, 13.189, 10419.580, 615.566, 52964.444 25/06/26,04:07:17,17,09,1, 11.9,1,1, 13.189, 10419.677, 615.566, 52964.484 25/06/26,04:07:17,18,09,1, 11.9,1,1, 13.189, 10419.693, 615.622, 52964.495 25/06/26,04:07:17,19,09,1, 11.9,1,1, 13.189, 10419.742, 615.654, 52964.423 25/06/26,04:07:18,00,09,1, 11.9,1,1, 13.192, 10419.739, 615.654, 52964.423 25/06/26,04:07:18,01,09,1, 11.9,1,1, 13.192, 10419.855, 615.687, 52964.422 25/06/26,04:07:18,02,09,1, 11.9,1,1, 13.192, 10419.903, 615.744, 52964.405 25/06/26,04:07:18,03,09,1, 11.9,1,1, 13.192, 10419.953, 615.772, 52964.379 25/06/26,04:07:18,04,09,1, 11.9,1,1, 13.192, 10420.003, 615.800, 52964.345 25/06/26,04:07:18,05,09,1, 11.9,1,1, 13.192, 10420.026, 615.824, 52964.275 25/06/26,04:07:18,06,09,1, 11.9,1,1, 13.192, 10420.067, 615.851, 52964.309 25/06/26,04:07:18,07,09,1, 11.9,1,1, 13.192, 10420.113, 615.887, 52964.237 25/06/26,04:07:18,08,09,1, 11.9,1,1, 13.192, 10420.179, 615.887, 52964.272 25/06/26,04:07:18,09,09,1, 11.9,1,1, 13.192, 10420.220, 615.923, 52964.214 25/06/26,04:07:18,10,09,1, 11.9,1,1, 13.192, 10420.250, 615.946, 52964.234 25/06/26,04:07:18,11,09,1, 11.9,1,1, 13.192, 10420.298, 615.966, 52964.154 25/06/26,04:07:18,12,09,1, 11.9,1,1, 13.192, 10420.318, 616.010, 52964.215 25/06/26,04:07:18,13,09,1, 11.9,1,1, 13.192, 10420.370, 616.036, 52964.237 25/06/26,04:07:18,14,09,1, 11.9,1,1, 13.192, 10420.440, 616.064, 52964.185 25/06/26,04:07:18,15,09,1, 11.9,1,1, 13.192, 10420.464, 616.107, 52964.160 25/06/26,04:07:18,16,09,1, 11.9,1,1, 13.192, 10420.548, 616.103, 52964.005 25/06/26,04:07:18,17,09,1, 11.9,1,1, 13.192, 10420.542, 616.179, 52964.090 25/06/26,04:07:18,18,09,1, 11.9,1,1, 13.192, 10420.588, 616.175, 52964.026 25/06/26,04:07:18,19,09,1, 11.9,1,1, 13.192, 10420.660, 616.197, 52964.038 25/06/26,04:07:19,00,10,1, 11.9,1,1, 13.194, 10420.657, 616.197, 52964.038 25/06/26,04:07:19,01,10,1, 11.9,1,1, 13.194, 10420.736, 616.251, 52964.060 25/06/26,04:07:19,02,10,1, 11.9,1,1, 13.194, 10420.789, 616.257, 52963.947 25/06/26,04:07:19,03,10,1, 11.9,1,1, 13.194, 10420.840, 616.292, 52963.973 25/06/26,04:07:19,04,10,1, 11.9,1,1, 13.194, 10420.827, 616.325, 52963.986 25/06/26,04:07:19,05,10,1, 11.9,1,1, 13.194, 10420.925, 616.349, 52963.877 25/06/26,04:07:19,06,10,1, 11.9,1,1, 13.194, 10420.964, 616.400, 52963.918 25/06/26,04:07:19,07,10,1, 11.9,1,1, 13.194, 10420.990, 616.375, 52963.904 25/06/26,04:07:19,08,10,1, 11.9,1,1, 13.194, 10421.052, 616.438, 52963.829 25/06/26,04:07:19,09,10,1, 11.9,1,1, 13.194, 10421.099, 616.437, 52963.817 25/06/26,04:07:19,10,10,1, 11.9,1,1, 13.194, 10421.122, 616.493, 52963.841 25/06/26,04:07:19,11,10,1, 11.9,1,1, 13.194, 10421.178, 616.520, 52963.771 25/06/26,04:07:19,12,10,1, 11.9,1,1, 13.194, 10421.232, 616.559, 52963.836 25/06/26,04:07:19,13,10,1, 11.9,1,1, 13.194, 10421.292, 616.556, 52963.740 25/06/26,04:07:19,14,10,1, 11.9,1,1, 13.194, 10421.331, 616.585, 52963.780 25/06/26,04:07:19,15,10,1, 11.9,1,1, 13.194, 10421.354, 616.609, 52963.698 25/06/26,04:07:19,16,10,1, 11.9,1,1, 13.194, 10421.412, 616.645, 52963.731 25/06/26,04:07:19,17,10,1, 11.9,1,1, 13.194, 10421.450, 616.658, 52963.704 25/06/26,04:07:19,18,10,1, 11.9,1,1, 13.194, 10421.494, 616.687, 52963.661 25/06/26,04:07:19,19,10,1, 11.9,1,1, 13.194, 10421.526, 616.705, 52963.673 25/06/26,04:07:20,00,09,1, 11.9,1,1, 13.193, 10421.525, 616.705, 52963.673 25/06/26,04:07:20,01,09,1, 11.9,1,1, 13.193, 10421.646, 616.720, 52963.558 25/06/26,04:07:20,02,09,1, 11.9,1,1, 13.193, 10421.671, 616.781, 52963.541 25/06/26,04:07:20,03,09,1, 11.9,1,1, 13.193, 10421.739, 616.795, 52963.526 25/06/26,04:07:20,04,09,1, 11.9,1,1, 13.193, 10421.770, 616.781, 52963.495 25/06/26,04:07:20,05,09,1, 11.9,1,1, 13.193, 10421.805, 616.835, 52963.443 25/06/26,04:07:20,06,09,1, 11.9,1,1, 13.193, 10421.879, 616.812, 52963.460 25/06/26,04:07:20,07,09,1, 11.9,1,1, 13.193, 10421.946, 616.846, 52963.371 25/06/26,04:07:20,08,09,1, 11.9,1,1, 13.193, 10421.996, 616.846, 52963.462 25/06/26,04:07:20,09,09,1, 11.9,1,1, 13.193, 10422.038, 616.878, 52963.349 25/06/26,04:07:20,10,09,1, 11.9,1,1, 13.193, 10422.070, 616.883, 52963.399 25/06/26,04:07:20,11,09,1, 11.9,1,1, 13.193, 10422.145, 616.939, 52963.340 25/06/26,04:07:20,12,09,1, 11.9,1,1, 13.193, 10422.191, 616.915, 52963.258 25/06/26,04:07:20,13,09,1, 11.9,1,1, 13.193, 10422.253, 616.961, 52963.290 25/06/26,04:07:20,14,09,1, 11.9,1,1, 13.193, 10422.290, 616.934, 52963.242 25/06/26,04:07:20,15,09,1, 11.9,1,1, 13.193, 10422.332, 616.967, 52963.202 25/06/26,04:07:20,16,09,1, 11.9,1,1, 13.193, 10422.382, 616.973, 52963.175 25/06/26,04:07:20,17,09,1, 11.9,1,1, 13.193, 10422.426, 616.986, 52963.220 25/06/26,04:07:20,18,09,1, 11.9,1,1, 13.193, 10422.476, 616.998, 52963.090 25/06/26,04:07:20,19,09,1, 11.9,1,1, 13.193, 10422.515, 617.003, 52963.116 25/06/26,04:07:21,00,10,1, 11.9,1,1, 13.196, 10422.510, 617.003, 52963.116 25/06/26,04:07:21,01,10,1, 11.9,1,1, 13.196, 10422.644, 617.015, 52963.094 25/06/26,04:07:21,02,10,1, 11.9,1,1, 13.196, 10422.689, 617.045, 52963.021 25/06/26,04:07:21,03,10,1, 11.9,1,1, 13.196, 10422.748, 617.037, 52963.044 25/06/26,04:07:21,04,10,1, 11.9,1,1, 13.196, 10422.803, 617.064, 52963.014 25/06/26,04:07:21,05,10,1, 11.9,1,1, 13.196, 10422.850, 617.050, 52962.955 25/06/26,04:07:21,06,10,1, 11.9,1,1, 13.196, 10422.888, 617.082, 52962.965 25/06/26,04:07:21,07,10,1, 11.9,1,1, 13.196, 10422.948, 617.052, 52962.930 25/06/26,04:07:21,08,10,1, 11.9,1,1, 13.196, 10423.006, 617.069, 52962.847 25/06/26,04:07:21,09,10,1, 11.9,1,1, 13.196, 10423.044, 617.060, 52962.767 25/06/26,04:07:21,10,10,1, 11.9,1,1, 13.196, 10423.118, 617.088, 52962.823 25/06/26,04:07:21,11,10,1, 11.9,1,1, 13.196, 10423.142, 617.063, 52962.810 25/06/26,04:07:21,12,10,1, 11.9,1,1, 13.196, 10423.217, 617.102, 52962.748 25/06/26,04:07:21,13,10,1, 11.9,1,1, 13.196, 10423.261, 617.083, 52962.706 25/06/26,04:07:21,14,10,1, 11.9,1,1, 13.196, 10423.358, 617.113, 52962.669 25/06/26,04:07:21,15,10,1, 11.9,1,1, 13.196, 10423.405, 617.111, 52962.622 25/06/26,04:07:21,16,10,1, 11.9,1,1, 13.196, 10423.450, 617.106, 52962.560 25/06/26,04:07:21,17,10,1, 11.9,1,1, 13.196, 10423.488, 617.135, 52962.618 25/06/26,04:07:21,18,10,1, 11.9,1,1, 13.196, 10423.569, 617.132, 52962.597 25/06/26,04:07:21,19,10,1, 11.9,1,1, 13.196, 10423.635, 617.141, 52962.509 25/06/26,04:07:22,00,10,1, 11.9,1,1, 13.190, 10423.628, 617.141, 52962.509 25/06/26,04:07:22,01,10,1, 11.9,1,1, 13.190, 10423.756, 617.152, 52962.418 25/06/26,04:07:22,02,10,1, 11.9,1,1, 13.190, 10423.823, 617.136, 52962.461 25/06/26,04:07:22,03,10,1, 11.9,1,1, 13.190, 10423.914, 617.155, 52962.395 25/06/26,04:07:22,04,10,1, 11.9,1,1, 13.190, 10423.963, 617.128, 52962.346 25/06/26,04:07:22,05,10,1, 11.9,1,1, 13.190, 10424.004, 617.167, 52962.323 25/06/26,04:07:22,06,10,1, 11.9,1,1, 13.190, 10424.075, 617.138, 52962.307 25/06/26,04:07:22,07,10,1, 11.9,1,1, 13.190, 10424.169, 617.163, 52962.305 25/06/26,04:07:22,08,10,1, 11.9,1,1, 13.190, 10424.206, 617.151, 52962.224 25/06/26,04:07:22,09,10,1, 11.9,1,1, 13.190, 10424.292, 617.160, 52962.112 25/06/26,04:07:22,10,10,1, 11.9,1,1, 13.190, 10424.332, 617.160, 52962.162 25/06/26,04:07:22,11,10,1, 11.9,1,1, 13.190, 10424.411, 617.161, 52962.077 25/06/26,04:07:22,12,10,1, 11.9,1,1, 13.190, 10424.464, 617.161, 52962.021 25/06/26,04:07:22,13,10,1, 11.9,1,1, 13.190, 10424.539, 617.164, 52962.090 25/06/26,04:07:22,14,10,1, 11.9,1,1, 13.190, 10424.618, 617.173, 52962.017 25/06/26,04:07:22,15,10,1, 11.9,1,1, 13.190, 10424.677, 617.148, 52961.984 25/06/26,04:07:22,16,10,1, 11.9,1,1, 13.190, 10424.753, 617.183, 52962.036 25/06/26,04:07:22,17,10,1, 11.9,1,1, 13.190, 10424.857, 617.158, 52961.910 25/06/26,04:07:22,18,10,1, 11.9,1,1, 13.190, 10424.920, 617.170, 52961.933 25/06/26,04:07:22,19,10,1, 11.9,1,1, 13.190, 10425.007, 617.158, 52961.839 25/06/26,04:07:23,00,11,1, 12.0,1,1, 13.192, 10425.005, 617.158, 52961.839 25/06/26,04:07:23,01,11,1, 12.0,1,1, 13.192, 10425.138, 617.134, 52961.769 25/06/26,04:07:23,02,11,1, 12.0,1,1, 13.192, 10425.229, 617.165, 52961.815 25/06/26,04:07:23,03,11,1, 12.0,1,1, 13.192, 10425.284, 617.144, 52961.734 25/06/26,04:07:23,04,11,1, 12.0,1,1, 13.192, 10425.361, 617.163, 52961.752 25/06/26,04:07:23,05,11,1, 12.0,1,1, 13.192, 10425.457, 617.154, 52961.678 25/06/26,04:07:23,06,11,1, 12.0,1,1, 13.192, 10425.495, 617.140, 52961.652 25/06/26,04:07:23,07,11,1, 12.0,1,1, 13.192, 10425.577, 617.140, 52961.647 25/06/26,04:07:23,08,11,1, 12.0,1,1, 13.192, 10425.637, 617.142, 52961.554 25/06/26,04:07:23,09,11,1, 12.0,1,1, 13.192, 10425.726, 617.153, 52961.569 25/06/26,04:07:23,10,11,1, 12.0,1,1, 13.192, 10425.808, 617.137, 52961.563 25/06/26,04:07:23,11,11,1, 12.0,1,1, 13.192, 10425.887, 617.145, 52961.526 25/06/26,04:07:23,12,11,1, 12.0,1,1, 13.192, 10425.962, 617.146, 52961.387 25/06/26,04:07:23,13,11,1, 12.0,1,1, 13.192, 10426.047, 617.161, 52961.424 25/06/26,04:07:23,14,11,1, 12.0,1,1, 13.192, 10426.131, 617.122, 52961.350 25/06/26,04:07:23,15,11,1, 12.0,1,1, 13.192, 10426.207, 617.158, 52961.320 25/06/26,04:07:23,16,11,1, 12.0,1,1, 13.192, 10426.244, 617.099, 52961.282 25/06/26,04:07:23,17,11,1, 12.0,1,1, 13.192, 10426.364, 617.124, 52961.275 25/06/26,04:07:23,18,11,1, 12.0,1,1, 13.192, 10426.448, 617.094, 52961.204 25/06/26,04:07:23,19,11,1, 12.0,1,1, 13.192, 10426.487, 617.090, 52961.280 25/06/26,04:07:24,00,11,1, 11.8,1,1, 13.184, 10426.482, 617.090, 52961.280 25/06/26,04:07:24,01,11,1, 11.8,1,1, 13.184, 10426.661, 617.105, 52961.154 25/06/26,04:07:24,02,11,1, 11.8,1,1, 13.184, 10426.734, 617.067, 52961.154 25/06/26,04:07:24,03,11,1, 11.8,1,1, 13.184, 10426.853, 617.067, 52961.101 25/06/26,04:07:24,04,11,1, 11.8,1,1, 13.184, 10426.907, 617.068, 52961.008 25/06/26,04:07:24,05,11,1, 11.8,1,1, 13.184, 10426.983, 617.057, 52960.965 25/06/26,04:07:24,06,11,1, 11.8,1,1, 13.184, 10427.052, 617.080, 52960.957 25/06/26,04:07:24,07,11,1, 11.8,1,1, 13.184, 10427.169, 617.063, 52960.934 25/06/26,04:07:24,08,11,1, 11.8,1,1, 13.184, 10427.241, 617.075, 52960.949 25/06/26,04:07:24,09,11,1, 11.8,1,1, 13.184, 10427.316, 617.036, 52960.864 25/06/26,04:07:24,10,11,1, 11.8,1,1, 13.184, 10427.391, 617.065, 52960.806 25/06/26,04:07:24,11,11,1, 11.8,1,1, 13.184, 10427.485, 617.020, 52960.799 25/06/26,04:07:24,12,11,1, 11.8,1,1, 13.184, 10427.557, 617.050, 52960.827 25/06/26,04:07:24,13,11,1, 11.8,1,1, 13.184, 10427.652, 617.014, 52960.750 25/06/26,04:07:24,14,11,1, 11.8,1,1, 13.184, 10427.719, 617.047, 52960.748 25/06/26,04:07:24,15,11,1, 11.8,1,1, 13.184, 10427.797, 617.012, 52960.630 25/06/26,04:07:24,16,11,1, 11.8,1,1, 13.184, 10427.895, 617.020, 52960.627 25/06/26,04:07:24,17,11,1, 11.8,1,1, 13.184, 10427.981, 617.026, 52960.672 25/06/26,04:07:24,18,11,1, 11.8,1,1, 13.184, 10428.041, 617.011, 52960.556 25/06/26,04:07:24,19,11,1, 11.8,1,1, 13.184, 10428.155, 616.984, 52960.512 25/06/26,04:07:25,00,11,1, 11.9,1,1, 13.191, 10428.151, 616.984, 52960.512 25/06/26,04:07:25,01,11,1, 11.9,1,1, 13.191, 10428.302, 617.031, 52960.524 25/06/26,04:07:25,02,11,1, 11.9,1,1, 13.191, 10428.414, 617.011, 52960.416 25/06/26,04:07:25,03,11,1, 11.9,1,1, 13.191, 10428.505, 617.027, 52960.406 25/06/26,04:07:25,04,11,1, 11.9,1,1, 13.191, 10428.564, 617.008, 52960.362 25/06/26,04:07:25,05,11,1, 11.9,1,1, 13.191, 10428.659, 617.029, 52960.322 25/06/26,04:07:25,06,11,1, 11.9,1,1, 13.191, 10428.738, 617.033, 52960.336 25/06/26,04:07:25,07,11,1, 11.9,1,1, 13.191, 10428.827, 617.024, 52960.321 25/06/26,04:07:25,08,11,1, 11.9,1,1, 13.191, 10428.911, 616.985, 52960.230 25/06/26,04:07:25,09,11,1, 11.9,1,1, 13.191, 10428.988, 617.041, 52960.232 25/06/26,04:07:25,10,11,1, 11.9,1,1, 13.191, 10429.060, 616.980, 52960.173 25/06/26,04:07:25,11,11,1, 11.9,1,1, 13.191, 10429.147, 617.029, 52960.109 25/06/26,04:07:25,12,11,1, 11.9,1,1, 13.191, 10429.268, 616.993, 52960.084 25/06/26,04:07:25,13,11,1, 11.9,1,1, 13.191, 10429.337, 616.987, 52960.103 25/06/26,04:07:25,14,11,1, 11.9,1,1, 13.191, 10429.430, 617.002, 52960.035 25/06/26,04:07:25,15,11,1, 11.9,1,1, 13.191, 10429.530, 616.997, 52959.989 25/06/26,04:07:25,16,11,1, 11.9,1,1, 13.191, 10429.592, 616.980, 52959.922 25/06/26,04:07:25,17,11,1, 11.9,1,1, 13.191, 10429.699, 616.960, 52959.886 25/06/26,04:07:25,18,11,1, 11.9,1,1, 13.191, 10429.743, 616.988, 52960.045 25/06/26,04:07:25,19,11,1, 11.9,1,1, 13.191, 10429.831, 616.956, 52959.932 25/06/26,04:07:26,00,11,1, 11.8,1,1, 13.192, 10429.828, 616.956, 52959.932 25/06/26,04:07:26,01,11,1, 11.8,1,1, 13.192, 10430.022, 616.916, 52959.852 25/06/26,04:07:26,02,11,1, 11.8,1,1, 13.192, 10430.111, 616.957, 52959.750 25/06/26,04:07:26,03,11,1, 11.8,1,1, 13.192, 10430.213, 616.913, 52959.704 25/06/26,04:07:26,04,11,1, 11.8,1,1, 13.192, 10430.319, 616.923, 52959.632 25/06/26,04:07:26,05,11,1, 11.8,1,1, 13.192, 10430.407, 616.883, 52959.597 25/06/26,04:07:26,06,11,1, 11.8,1,1, 13.192, 10430.466, 616.892, 52959.566 25/06/26,04:07:26,07,11,1, 11.8,1,1, 13.192, 10430.540, 616.859, 52959.551 25/06/26,04:07:26,08,11,1, 11.8,1,1, 13.192, 10430.636, 616.875, 52959.459 25/06/26,04:07:26,09,11,1, 11.8,1,1, 13.192, 10430.722, 616.856, 52959.461 25/06/26,04:07:26,10,11,1, 11.8,1,1, 13.192, 10430.820, 616.847, 52959.420 25/06/26,04:07:26,11,11,1, 11.8,1,1, 13.192, 10430.900, 616.822, 52959.285 25/06/26,04:07:26,12,11,1, 11.8,1,1, 13.192, 10430.994, 616.830, 52959.333 25/06/26,04:07:26,13,11,1, 11.8,1,1, 13.192, 10431.076, 616.821, 52959.308 25/06/26,04:07:26,14,11,1, 11.8,1,1, 13.192, 10431.175, 616.808, 52959.193 25/06/26,04:07:26,15,11,1, 11.8,1,1, 13.192, 10431.249, 616.800, 52959.243 25/06/26,04:07:26,16,11,1, 11.8,1,1, 13.192, 10431.349, 616.782, 52959.230 25/06/26,04:07:26,17,11,1, 11.8,1,1, 13.192, 10431.445, 616.775, 52959.053 25/06/26,04:07:26,18,11,1, 11.8,1,1, 13.192, 10431.538, 616.759, 52959.152 25/06/26,04:07:26,19,11,1, 11.8,1,1, 13.192, 10431.618, 616.762, 52959.006 25/06/26,04:07:27,00,11,1, 11.9,1,1, 13.194, 10431.614, 616.762, 52959.006 25/06/26,04:07:27,01,11,1, 11.9,1,1, 13.194, 10431.768, 616.741, 52959.025 25/06/26,04:07:27,02,11,1, 11.9,1,1, 13.194, 10431.886, 616.688, 52958.920 25/06/26,04:07:27,03,11,1, 11.9,1,1, 13.194, 10431.964, 616.699, 52958.816 25/06/26,04:07:27,04,11,1, 11.9,1,1, 13.194, 10432.065, 616.659, 52958.890 25/06/26,04:07:27,05,11,1, 11.9,1,1, 13.194, 10432.148, 616.672, 52958.808 25/06/26,04:07:27,06,11,1, 11.9,1,1, 13.194, 10432.235, 616.650, 52958.766 25/06/26,04:07:27,07,11,1, 11.9,1,1, 13.194, 10432.322, 616.639, 52958.674 25/06/26,04:07:27,08,11,1, 11.9,1,1, 13.194, 10432.393, 616.626, 52958.621 25/06/26,04:07:27,09,11,1, 11.9,1,1, 13.194, 10432.468, 616.609, 52958.597 25/06/26,04:07:27,10,11,1, 11.9,1,1, 13.194, 10432.592, 616.592, 52958.602 25/06/26,04:07:27,11,11,1, 11.9,1,1, 13.194, 10432.675, 616.571, 52958.500 25/06/26,04:07:27,12,11,1, 11.9,1,1, 13.194, 10432.724, 616.572, 52958.447 25/06/26,04:07:27,13,11,1, 11.9,1,1, 13.194, 10432.841, 616.533, 52958.444 25/06/26,04:07:27,14,11,1, 11.9,1,1, 13.194, 10432.942, 616.535, 52958.390 25/06/26,04:07:27,15,11,1, 11.9,1,1, 13.194, 10433.021, 616.487, 52958.348 25/06/26,04:07:27,16,11,1, 11.9,1,1, 13.194, 10433.099, 616.492, 52958.326 25/06/26,04:07:27,17,11,1, 11.9,1,1, 13.194, 10433.192, 616.461, 52958.263 25/06/26,04:07:27,18,11,1, 11.9,1,1, 13.194, 10433.311, 616.451, 52958.191 25/06/26,04:07:27,19,11,1, 11.9,1,1, 13.194, 10433.361, 616.410, 52958.178 25/06/26,04:07:28,00,11,1, 11.9,1,1, 13.190, 10433.358, 616.410, 52958.178 25/06/26,04:07:28,01,11,1, 11.9,1,1, 13.190, 10433.557, 616.364, 52958.121 25/06/26,04:07:28,02,11,1, 11.9,1,1, 13.190, 10433.615, 616.358, 52957.992 25/06/26,04:07:28,03,11,1, 11.9,1,1, 13.190, 10433.700, 616.333, 52958.030 25/06/26,04:07:28,04,11,1, 11.9,1,1, 13.190, 10433.769, 616.344, 52957.981 25/06/26,04:07:28,05,11,1, 11.9,1,1, 13.190, 10433.863, 616.310, 52957.869 25/06/26,04:07:28,06,11,1, 11.9,1,1, 13.190, 10433.941, 616.272, 52957.859 25/06/26,04:07:28,07,11,1, 11.9,1,1, 13.190, 10434.047, 616.269, 52957.818 25/06/26,04:07:28,08,11,1, 11.9,1,1, 13.190, 10434.132, 616.244, 52957.761 25/06/26,04:07:28,09,11,1, 11.9,1,1, 13.190, 10434.224, 616.226, 52957.618 25/06/26,04:07:28,10,11,1, 11.9,1,1, 13.190, 10434.287, 616.191, 52957.716 25/06/26,04:07:28,11,11,1, 11.9,1,1, 13.190, 10434.398, 616.145, 52957.629 25/06/26,04:07:28,12,11,1, 11.9,1,1, 13.190, 10434.479, 616.120, 52957.569 25/06/26,04:07:28,13,11,1, 11.9,1,1, 13.190, 10434.563, 616.107, 52957.504 25/06/26,04:07:28,14,11,1, 11.9,1,1, 13.190, 10434.628, 616.067, 52957.445 25/06/26,04:07:28,15,11,1, 11.9,1,1, 13.190, 10434.713, 616.054, 52957.467 25/06/26,04:07:28,16,11,1, 11.9,1,1, 13.190, 10434.802, 616.007, 52957.401 25/06/26,04:07:28,17,11,1, 11.9,1,1, 13.190, 10434.897, 616.035, 52957.369 25/06/26,04:07:28,18,11,1, 11.9,1,1, 13.190, 10434.973, 615.975, 52957.328 25/06/26,04:07:28,19,11,1, 11.9,1,1, 13.190, 10435.073, 615.959, 52957.268 25/06/26,04:07:29,00,11,1, 11.9,1,1, 13.196, 10435.069, 615.959, 52957.268 25/06/26,04:07:29,01,11,1, 11.9,1,1, 13.196, 10435.238, 615.895, 52957.212 25/06/26,04:07:29,02,11,1, 11.9,1,1, 13.196, 10435.331, 615.851, 52957.047 25/06/26,04:07:29,03,11,1, 11.9,1,1, 13.196, 10435.401, 615.798, 52957.061 25/06/26,04:07:29,04,11,1, 11.9,1,1, 13.196, 10435.494, 615.782, 52956.987 25/06/26,04:07:29,05,11,1, 11.9,1,1, 13.196, 10435.578, 615.746, 52956.915 25/06/26,04:07:29,06,11,1, 11.9,1,1, 13.196, 10435.645, 615.734, 52956.881 25/06/26,04:07:29,07,11,1, 11.9,1,1, 13.196, 10435.774, 615.667, 52956.875 25/06/26,04:07:29,08,11,1, 11.9,1,1, 13.196, 10435.843, 615.658, 52956.829 25/06/26,04:07:29,09,11,1, 11.9,1,1, 13.196, 10435.947, 615.599, 52956.752 25/06/26,04:07:29,10,11,1, 11.9,1,1, 13.196, 10436.024, 615.596, 52956.720 25/06/26,04:07:29,11,11,1, 11.9,1,1, 13.196, 10436.114, 615.529, 52956.597 25/06/26,04:07:29,12,11,1, 11.9,1,1, 13.196, 10436.189, 615.513, 52956.606 25/06/26,04:07:29,13,11,1, 11.9,1,1, 13.196, 10436.289, 615.447, 52956.592 25/06/26,04:07:29,14,11,1, 11.9,1,1, 13.196, 10436.378, 615.438, 52956.517 25/06/26,04:07:29,15,11,1, 11.9,1,1, 13.196, 10436.477, 615.367, 52956.377 25/06/26,04:07:29,16,11,1, 11.9,1,1, 13.196, 10436.545, 615.353, 52956.333 25/06/26,04:07:29,17,11,1, 11.9,1,1, 13.196, 10436.637, 615.318, 52956.349 25/06/26,04:07:29,18,11,1, 11.9,1,1, 13.196, 10436.748, 615.257, 52956.309 25/06/26,04:07:29,19,11,1, 11.9,1,1, 13.196, 10436.820, 615.223, 52956.224 25/06/26,04:07:30,00,10,1, 11.9,1,1, 13.193, 10436.813, 615.223, 52956.224 25/06/26,04:07:30,01,10,1, 11.9,1,1, 13.193, 10436.989, 615.155, 52956.124 25/06/26,04:07:30,02,10,1, 11.9,1,1, 13.193, 10437.118, 615.089, 52956.060 25/06/26,04:07:30,03,10,1, 11.9,1,1, 13.193, 10437.178, 615.055, 52956.066 25/06/26,04:07:30,04,10,1, 11.9,1,1, 13.193, 10437.285, 615.002, 52955.993 25/06/26,04:07:30,05,10,1, 11.9,1,1, 13.193, 10437.350, 614.969, 52955.881 25/06/26,04:07:30,06,10,1, 11.9,1,1, 13.193, 10437.463, 614.913, 52955.872 25/06/26,04:07:30,07,10,1, 11.9,1,1, 13.193, 10437.547, 614.892, 52955.810 25/06/26,04:07:30,08,10,1, 11.9,1,1, 13.193, 10437.642, 614.817, 52955.713 25/06/26,04:07:30,09,10,1, 11.9,1,1, 13.193, 10437.712, 614.784, 52955.734 25/06/26,04:07:30,10,10,1, 11.9,1,1, 13.193, 10437.816, 614.722, 52955.538 25/06/26,04:07:30,11,10,1, 11.9,1,1, 13.193, 10437.905, 614.707, 52955.533 25/06/26,04:07:30,12,10,1, 11.9,1,1, 13.193, 10438.009, 614.646, 52955.447 25/06/26,04:07:30,13,10,1, 11.9,1,1, 13.193, 10438.101, 614.616, 52955.465 25/06/26,04:07:30,14,10,1, 11.9,1,1, 13.193, 10438.172, 614.547, 52955.373 25/06/26,04:07:30,15,10,1, 11.9,1,1, 13.193, 10438.258, 614.522, 52955.361 25/06/26,04:07:30,16,10,1, 11.9,1,1, 13.193, 10438.320, 614.479, 52955.321 25/06/26,04:07:30,17,10,1, 11.9,1,1, 13.193, 10438.452, 614.419, 52955.156 25/06/26,04:07:30,18,10,1, 11.9,1,1, 13.193, 10438.525, 614.360, 52955.150 25/06/26,04:07:30,19,10,1, 11.9,1,1, 13.193, 10438.617, 614.285, 52955.130 25/06/26,04:07:31,00,10,1, 12.0,1,1, 13.196, 10438.615, 614.285, 52955.130 25/06/26,04:07:31,01,10,1, 12.0,1,1, 13.196, 10438.820, 614.189, 52954.972 25/06/26,04:07:31,02,10,1, 12.0,1,1, 13.196, 10438.932, 614.166, 52954.906 25/06/26,04:07:31,03,10,1, 12.0,1,1, 13.196, 10439.006, 614.095, 52954.846 25/06/26,04:07:31,04,10,1, 12.0,1,1, 13.196, 10439.119, 614.075, 52954.875 25/06/26,04:07:31,05,10,1, 12.0,1,1, 13.196, 10439.188, 613.979, 52954.802 25/06/26,04:07:31,06,10,1, 12.0,1,1, 13.196, 10439.308, 613.974, 52954.729 25/06/26,04:07:31,07,10,1, 12.0,1,1, 13.196, 10439.431, 613.862, 52954.680 25/06/26,04:07:31,08,10,1, 12.0,1,1, 13.196, 10439.528, 613.841, 52954.613 25/06/26,04:07:31,09,10,1, 12.0,1,1, 13.196, 10439.613, 613.781, 52954.450 25/06/26,04:07:31,10,10,1, 12.0,1,1, 13.196, 10439.727, 613.727, 52954.457 25/06/26,04:07:31,11,10,1, 12.0,1,1, 13.196, 10439.812, 613.672, 52954.426 25/06/26,04:07:31,12,10,1, 12.0,1,1, 13.196, 10439.896, 613.593, 52954.374 25/06/26,04:07:31,13,10,1, 12.0,1,1, 13.196, 10439.987, 613.552, 52954.268 25/06/26,04:07:31,14,10,1, 12.0,1,1, 13.196, 10440.100, 613.497, 52954.153 25/06/26,04:07:31,15,10,1, 12.0,1,1, 13.196, 10440.204, 613.485, 52954.150 25/06/26,04:07:31,16,10,1, 12.0,1,1, 13.196, 10440.318, 613.376, 52954.110 25/06/26,04:07:31,17,10,1, 12.0,1,1, 13.196, 10440.415, 613.321, 52954.093 25/06/26,04:07:31,18,10,1, 12.0,1,1, 13.196, 10440.527, 613.274, 52953.919 25/06/26,04:07:31,19,10,1, 12.0,1,1, 13.196, 10440.594, 613.243, 52953.928 25/06/26,04:07:32,00,11,1, 11.9,1,1, 13.196, 10440.593, 613.243, 52953.928 25/06/26,04:07:32,01,11,1, 11.9,1,1, 13.196, 10440.815, 613.114, 52953.695 25/06/26,04:07:32,02,11,1, 11.9,1,1, 13.196, 10440.902, 613.013, 52953.670 25/06/26,04:07:32,03,11,1, 11.9,1,1, 13.196, 10440.977, 612.996, 52953.659 25/06/26,04:07:32,04,11,1, 11.9,1,1, 13.196, 10441.093, 612.928, 52953.537 25/06/26,04:07:32,05,11,1, 11.9,1,1, 13.196, 10441.179, 612.864, 52953.522 25/06/26,04:07:32,06,11,1, 11.9,1,1, 13.196, 10441.296, 612.816, 52953.395 25/06/26,04:07:32,07,11,1, 11.9,1,1, 13.196, 10441.387, 612.759, 52953.364 25/06/26,04:07:32,08,11,1, 11.9,1,1, 13.196, 10441.498, 612.687, 52953.340 25/06/26,04:07:32,09,11,1, 11.9,1,1, 13.196, 10441.583, 612.633, 52953.329 25/06/26,04:07:32,10,11,1, 11.9,1,1, 13.196, 10441.671, 612.573, 52953.210 25/06/26,04:07:32,11,11,1, 11.9,1,1, 13.196, 10441.780, 612.508, 52953.113 25/06/26,04:07:32,12,11,1, 11.9,1,1, 13.196, 10441.903, 612.451, 52953.049 25/06/26,04:07:32,13,11,1, 11.9,1,1, 13.196, 10441.983, 612.339, 52952.939 25/06/26,04:07:32,14,11,1, 11.9,1,1, 13.196, 10442.093, 612.320, 52952.946 25/06/26,04:07:32,15,11,1, 11.9,1,1, 13.196, 10442.181, 612.235, 52952.926 25/06/26,04:07:32,16,11,1, 11.9,1,1, 13.196, 10442.313, 612.197, 52952.790 25/06/26,04:07:32,17,11,1, 11.9,1,1, 13.196, 10442.406, 612.125, 52952.805 25/06/26,04:07:32,18,11,1, 11.9,1,1, 13.196, 10442.506, 612.066, 52952.669 25/06/26,04:07:32,19,11,1, 11.9,1,1, 13.196, 10442.578, 611.979, 52952.571 25/06/26,04:07:33,00,11,1, 11.9,1,1, 13.190, 10442.570, 611.979, 52952.571 25/06/26,04:07:33,01,11,1, 11.9,1,1, 13.190, 10442.804, 611.870, 52952.493 25/06/26,04:07:33,02,11,1, 11.9,1,1, 13.190, 10442.912, 611.803, 52952.398 25/06/26,04:07:33,03,11,1, 11.9,1,1, 13.190, 10442.987, 611.741, 52952.296 25/06/26,04:07:33,04,11,1, 11.9,1,1, 13.190, 10443.112, 611.680, 52952.283 25/06/26,04:07:33,05,11,1, 11.9,1,1, 13.190, 10443.212, 611.618, 52952.235 25/06/26,04:07:33,06,11,1, 11.9,1,1, 13.190, 10443.321, 611.517, 52952.162 25/06/26,04:07:33,07,11,1, 11.9,1,1, 13.190, 10443.425, 611.473, 52952.112 25/06/26,04:07:33,08,11,1, 11.9,1,1, 13.190, 10443.528, 611.412, 52952.045 25/06/26,04:07:33,09,11,1, 11.9,1,1, 13.190, 10443.617, 611.359, 52951.968 25/06/26,04:07:33,10,11,1, 11.9,1,1, 13.190, 10443.742, 611.311, 52951.898 25/06/26,04:07:33,11,11,1, 11.9,1,1, 13.190, 10443.837, 611.242, 52951.865 25/06/26,04:07:33,12,11,1, 11.9,1,1, 13.190, 10443.920, 611.136, 52951.731 25/06/26,04:07:33,13,11,1, 11.9,1,1, 13.190, 10444.052, 611.104, 52951.687 25/06/26,04:07:33,14,11,1, 11.9,1,1, 13.190, 10444.145, 611.017, 52951.609 25/06/26,04:07:33,15,11,1, 11.9,1,1, 13.190, 10444.216, 610.973, 52951.545 25/06/26,04:07:33,16,11,1, 11.9,1,1, 13.190, 10444.336, 610.892, 52951.519 25/06/26,04:07:33,17,11,1, 11.9,1,1, 13.190, 10444.444, 610.829, 52951.444 25/06/26,04:07:33,18,11,1, 11.9,1,1, 13.190, 10444.525, 610.762, 52951.334 25/06/26,04:07:33,19,11,1, 11.9,1,1, 13.190, 10444.654, 610.684, 52951.280 25/06/26,04:07:34,00,11,1, 11.9,1,1, 13.195, 10444.648, 610.684, 52951.280 25/06/26,04:07:34,01,11,1, 11.9,1,1, 13.195, 10444.881, 610.544, 52951.165 25/06/26,04:07:34,02,11,1, 11.9,1,1, 13.195, 10444.932, 610.510, 52951.069 25/06/26,04:07:34,03,11,1, 11.9,1,1, 13.195, 10445.057, 610.424, 52951.069 25/06/26,04:07:34,04,11,1, 11.9,1,1, 13.195, 10445.146, 610.387, 52950.943 25/06/26,04:07:34,05,11,1, 11.9,1,1, 13.195, 10445.233, 610.288, 52950.907 25/06/26,04:07:34,06,11,1, 11.9,1,1, 13.195, 10445.357, 610.238, 52950.809 25/06/26,04:07:34,07,11,1, 11.9,1,1, 13.195, 10445.461, 610.135, 52950.718 25/06/26,04:07:34,08,11,1, 11.9,1,1, 13.195, 10445.552, 610.089, 52950.689 25/06/26,04:07:34,09,11,1, 11.9,1,1, 13.195, 10445.648, 609.999, 52950.683 25/06/26,04:07:34,10,11,1, 11.9,1,1, 13.195, 10445.771, 609.941, 52950.563 25/06/26,04:07:34,11,11,1, 11.9,1,1, 13.195, 10445.861, 609.862, 52950.453 25/06/26,04:07:34,12,11,1, 11.9,1,1, 13.195, 10445.960, 609.796, 52950.413 25/06/26,04:07:34,13,11,1, 11.9,1,1, 13.195, 10446.081, 609.699, 52950.274 25/06/26,04:07:34,14,11,1, 11.9,1,1, 13.195, 10446.170, 609.633, 52950.277 25/06/26,04:07:34,15,11,1, 11.9,1,1, 13.195, 10446.277, 609.573, 52950.240 25/06/26,04:07:34,16,11,1, 11.9,1,1, 13.195, 10446.382, 609.517, 52950.110 25/06/26,04:07:34,17,11,1, 11.9,1,1, 13.195, 10446.465, 609.448, 52950.018 25/06/26,04:07:34,18,11,1, 11.9,1,1, 13.195, 10446.590, 609.355, 52949.991 25/06/26,04:07:34,19,11,1, 11.9,1,1, 13.195, 10446.680, 609.278, 52949.946 25/06/26,04:07:35,00,11,1, 12.0,1,1, 13.198, 10446.676, 609.278, 52949.946 25/06/26,04:07:35,01,11,1, 12.0,1,1, 13.198, 10446.875, 609.152, 52949.789 25/06/26,04:07:35,02,11,1, 12.0,1,1, 13.198, 10446.972, 609.046, 52949.755 25/06/26,04:07:35,03,11,1, 12.0,1,1, 13.198, 10447.072, 608.980, 52949.645 25/06/26,04:07:35,04,11,1, 12.0,1,1, 13.198, 10447.161, 608.888, 52949.638 25/06/26,04:07:35,05,11,1, 12.0,1,1, 13.198, 10447.275, 608.818, 52949.525 25/06/26,04:07:35,06,11,1, 12.0,1,1, 13.198, 10447.333, 608.742, 52949.500 25/06/26,04:07:35,07,11,1, 12.0,1,1, 13.198, 10447.481, 608.653, 52949.349 25/06/26,04:07:35,08,11,1, 12.0,1,1, 13.198, 10447.562, 608.564, 52949.266 25/06/26,04:07:35,09,11,1, 12.0,1,1, 13.198, 10447.645, 608.506, 52949.228 25/06/26,04:07:35,10,11,1, 12.0,1,1, 13.198, 10447.741, 608.430, 52949.094 25/06/26,04:07:35,11,11,1, 12.0,1,1, 13.198, 10447.816, 608.380, 52949.066 25/06/26,04:07:35,12,11,1, 12.0,1,1, 13.198, 10447.945, 608.283, 52949.060 25/06/26,04:07:35,13,11,1, 12.0,1,1, 13.198, 10448.037, 608.180, 52948.935 25/06/26,04:07:35,14,11,1, 12.0,1,1, 13.198, 10448.147, 608.132, 52948.820 25/06/26,04:07:35,15,11,1, 12.0,1,1, 13.198, 10448.225, 608.031, 52948.807 25/06/26,04:07:35,16,11,1, 12.0,1,1, 13.198, 10448.339, 607.964, 52948.753 25/06/26,04:07:35,17,11,1, 12.0,1,1, 13.198, 10448.405, 607.913, 52948.715 25/06/26,04:07:35,18,11,1, 12.0,1,1, 13.198, 10448.519, 607.793, 52948.546 25/06/26,04:07:35,19,11,1, 12.0,1,1, 13.198, 10448.625, 607.705, 52948.458 25/06/26,04:07:36,00,11,1, 11.9,1,1, 13.194, 10448.620, 607.705, 52948.458 25/06/26,04:07:36,01,11,1, 11.9,1,1, 13.194, 10448.820, 607.525, 52948.305 25/06/26,04:07:36,02,11,1, 11.9,1,1, 13.194, 10448.925, 607.461, 52948.283 25/06/26,04:07:36,03,11,1, 11.9,1,1, 13.194, 10448.992, 607.383, 52948.183 25/06/26,04:07:36,04,11,1, 11.9,1,1, 13.194, 10449.093, 607.293, 52948.146 25/06/26,04:07:36,05,11,1, 11.9,1,1, 13.194, 10449.192, 607.213, 52948.080 25/06/26,04:07:36,06,11,1, 11.9,1,1, 13.194, 10449.280, 607.111, 52947.899 25/06/26,04:07:36,07,11,1, 11.9,1,1, 13.194, 10449.366, 607.048, 52947.937 25/06/26,04:07:36,08,11,1, 11.9,1,1, 13.194, 10449.485, 606.955, 52947.846 25/06/26,04:07:36,09,11,1, 11.9,1,1, 13.194, 10449.573, 606.873, 52947.733 25/06/26,04:07:36,10,11,1, 11.9,1,1, 13.194, 10449.658, 606.789, 52947.661 25/06/26,04:07:36,11,11,1, 11.9,1,1, 13.194, 10449.782, 606.696, 52947.616 25/06/26,04:07:36,12,11,1, 11.9,1,1, 13.194, 10449.859, 606.603, 52947.552 25/06/26,04:07:36,13,11,1, 11.9,1,1, 13.194, 10449.955, 606.546, 52947.524 25/06/26,04:07:36,14,11,1, 11.9,1,1, 13.194, 10450.055, 606.431, 52947.373 25/06/26,04:07:36,15,11,1, 11.9,1,1, 13.194, 10450.163, 606.365, 52947.364 25/06/26,04:07:36,16,11,1, 11.9,1,1, 13.194, 10450.246, 606.267, 52947.249 25/06/26,04:07:36,17,11,1, 11.9,1,1, 13.194, 10450.341, 606.207, 52947.175 25/06/26,04:07:36,18,11,1, 11.9,1,1, 13.194, 10450.439, 606.098, 52947.036 25/06/26,04:07:36,19,11,1, 11.9,1,1, 13.194, 10450.539, 606.014, 52947.047 25/06/26,04:07:37,00,11,1, 11.9,1,1, 13.194, 10450.531, 606.014, 52947.047 25/06/26,04:07:37,01,11,1, 11.9,1,1, 13.194, 10450.752, 605.824, 52946.889 25/06/26,04:07:37,02,11,1, 11.9,1,1, 13.194, 10450.804, 605.741, 52946.741 25/06/26,04:07:37,03,11,1, 11.9,1,1, 13.194, 10450.955, 605.630, 52946.726 25/06/26,04:07:37,04,11,1, 11.9,1,1, 13.194, 10451.009, 605.553, 52946.754 25/06/26,04:07:37,05,11,1, 11.9,1,1, 13.194, 10451.107, 605.454, 52946.586 25/06/26,04:07:37,06,11,1, 11.9,1,1, 13.194, 10451.221, 605.369, 52946.528 25/06/26,04:07:37,07,11,1, 11.9,1,1, 13.194, 10451.298, 605.269, 52946.408 25/06/26,04:07:37,08,11,1, 11.9,1,1, 13.194, 10451.393, 605.214, 52946.385 25/06/26,04:07:37,09,11,1, 11.9,1,1, 13.194, 10451.511, 605.072, 52946.329 25/06/26,04:07:37,10,11,1, 11.9,1,1, 13.194, 10451.597, 605.034, 52946.206 25/06/26,04:07:37,11,11,1, 11.9,1,1, 13.194, 10451.723, 604.907, 52946.110 25/06/26,04:07:37,12,11,1, 11.9,1,1, 13.194, 10451.816, 604.850, 52946.138 25/06/26,04:07:37,13,11,1, 11.9,1,1, 13.194, 10451.892, 604.735, 52945.981 25/06/26,04:07:37,14,11,1, 11.9,1,1, 13.194, 10452.021, 604.664, 52945.969 25/06/26,04:07:37,15,11,1, 11.9,1,1, 13.194, 10452.097, 604.558, 52945.841 25/06/26,04:07:37,16,11,1, 11.9,1,1, 13.194, 10452.201, 604.466, 52945.774 25/06/26,04:07:37,17,11,1, 11.9,1,1, 13.194, 10452.312, 604.371, 52945.690 25/06/26,04:07:37,18,11,1, 11.9,1,1, 13.194, 10452.395, 604.294, 52945.661 25/06/26,04:07:37,19,11,1, 11.9,1,1, 13.194, 10452.493, 604.188, 52945.523 25/06/26,04:07:38,00,11,1, 11.9,1,1, 13.194, 10452.492, 604.188, 52945.523 25/06/26,04:07:38,01,11,1, 11.9,1,1, 13.194, 10452.709, 604.019, 52945.384 25/06/26,04:07:38,02,11,1, 11.9,1,1, 13.194, 10452.775, 603.911, 52945.319 25/06/26,04:07:38,03,11,1, 11.9,1,1, 13.194, 10452.886, 603.831, 52945.275 25/06/26,04:07:38,04,11,1, 11.9,1,1, 13.194, 10452.994, 603.743, 52945.165 25/06/26,04:07:38,05,11,1, 11.9,1,1, 13.194, 10453.081, 603.661, 52945.187 25/06/26,04:07:38,06,11,1, 11.9,1,1, 13.194, 10453.180, 603.533, 52945.016 25/06/26,04:07:38,07,11,1, 11.9,1,1, 13.194, 10453.288, 603.465, 52944.966 25/06/26,04:07:38,08,11,1, 11.9,1,1, 13.194, 10453.337, 603.349, 52944.838 25/06/26,04:07:38,09,11,1, 11.9,1,1, 13.194, 10453.484, 603.297, 52944.784 25/06/26,04:07:38,10,11,1, 11.9,1,1, 13.194, 10453.567, 603.202, 52944.742 25/06/26,04:07:38,11,11,1, 11.9,1,1, 13.194, 10453.695, 603.095, 52944.690 25/06/26,04:07:38,12,11,1, 11.9,1,1, 13.194, 10453.795, 603.003, 52944.595 25/06/26,04:07:38,13,11,1, 11.9,1,1, 13.194, 10453.879, 602.932, 52944.503 25/06/26,04:07:38,14,11,1, 11.9,1,1, 13.194, 10453.995, 602.806, 52944.421 25/06/26,04:07:38,15,11,1, 11.9,1,1, 13.194, 10454.095, 602.738, 52944.395 25/06/26,04:07:38,16,11,1, 11.9,1,1, 13.194, 10454.175, 602.660, 52944.302 25/06/26,04:07:38,17,11,1, 11.9,1,1, 13.194, 10454.285, 602.538, 52944.241 25/06/26,04:07:38,18,11,1, 11.9,1,1, 13.194, 10454.375, 602.484, 52944.131 25/06/26,04:07:38,19,11,1, 11.9,1,1, 13.194, 10454.495, 602.373, 52944.095 25/06/26,04:07:39,00,11,1, 11.9,1,1, 13.189, 10454.487, 602.373, 52944.095 25/06/26,04:07:39,01,11,1, 11.9,1,1, 13.189, 10454.664, 602.182, 52943.977 25/06/26,04:07:39,02,11,1, 11.9,1,1, 13.189, 10454.804, 602.110, 52943.838 25/06/26,04:07:39,03,11,1, 11.9,1,1, 13.189, 10454.885, 602.001, 52943.735 25/06/26,04:07:39,04,11,1, 11.9,1,1, 13.189, 10455.002, 601.933, 52943.787 25/06/26,04:07:39,05,11,1, 11.9,1,1, 13.189, 10455.114, 601.836, 52943.672 25/06/26,04:07:39,06,11,1, 11.9,1,1, 13.189, 10455.206, 601.752, 52943.573 25/06/26,04:07:39,07,11,1, 11.9,1,1, 13.189, 10455.338, 601.687, 52943.490 25/06/26,04:07:39,08,11,1, 11.9,1,1, 13.189, 10455.443, 601.597, 52943.454 25/06/26,04:07:39,09,11,1, 11.9,1,1, 13.189, 10455.513, 601.518, 52943.396 25/06/26,04:07:39,10,11,1, 11.9,1,1, 13.189, 10455.642, 601.413, 52943.318 25/06/26,04:07:39,11,11,1, 11.9,1,1, 13.189, 10455.737, 601.343, 52943.224 25/06/26,04:07:39,12,11,1, 11.9,1,1, 13.189, 10455.848, 601.240, 52943.185 25/06/26,04:07:39,13,11,1, 11.9,1,1, 13.189, 10455.955, 601.147, 52943.118 25/06/26,04:07:39,14,11,1, 11.9,1,1, 13.189, 10456.081, 601.068, 52942.986 25/06/26,04:07:39,15,11,1, 11.9,1,1, 13.189, 10456.158, 600.980, 52942.962 25/06/26,04:07:39,16,11,1, 11.9,1,1, 13.189, 10456.279, 600.871, 52942.848 25/06/26,04:07:39,17,11,1, 11.9,1,1, 13.189, 10456.369, 600.797, 52942.791 25/06/26,04:07:39,18,11,1, 11.9,1,1, 13.189, 10456.505, 600.693, 52942.690 25/06/26,04:07:39,19,11,1, 11.9,1,1, 13.189, 10456.619, 600.645, 52942.612 25/06/26,04:07:40,00,12,1, 11.8,1,1, 13.193, 10456.614, 600.645, 52942.612 25/06/26,04:07:40,01,12,1, 11.8,1,1, 13.193, 10456.842, 600.484, 52942.550 25/06/26,04:07:40,02,12,1, 11.8,1,1, 13.193, 10456.908, 600.364, 52942.432 25/06/26,04:07:40,03,12,1, 11.8,1,1, 13.193, 10457.021, 600.273, 52942.396 25/06/26,04:07:40,04,12,1, 11.8,1,1, 13.193, 10457.126, 600.210, 52942.286 25/06/26,04:07:40,05,12,1, 11.8,1,1, 13.193, 10457.250, 600.116, 52942.205 25/06/26,04:07:40,06,12,1, 11.8,1,1, 13.193, 10457.354, 600.046, 52942.183 25/06/26,04:07:40,07,12,1, 11.8,1,1, 13.193, 10457.480, 599.941, 52942.049 25/06/26,04:07:40,08,12,1, 11.8,1,1, 13.193, 10457.583, 599.871, 52942.022 25/06/26,04:07:40,09,12,1, 11.8,1,1, 13.193, 10457.697, 599.749, 52941.986 25/06/26,04:07:40,10,12,1, 11.8,1,1, 13.193, 10457.791, 599.712, 52941.956 25/06/26,04:07:40,11,12,1, 11.8,1,1, 13.193, 10457.917, 599.613, 52941.876 25/06/26,04:07:40,12,12,1, 11.8,1,1, 13.193, 10458.018, 599.545, 52941.789 25/06/26,04:07:40,13,12,1, 11.8,1,1, 13.193, 10458.143, 599.452, 52941.741 25/06/26,04:07:40,14,12,1, 11.8,1,1, 13.193, 10458.257, 599.402, 52941.638 25/06/26,04:07:40,15,12,1, 11.8,1,1, 13.193, 10458.384, 599.313, 52941.560 25/06/26,04:07:40,16,12,1, 11.8,1,1, 13.193, 10458.480, 599.189, 52941.506 25/06/26,04:07:40,17,12,1, 11.8,1,1, 13.193, 10458.579, 599.119, 52941.430 25/06/26,04:07:40,18,12,1, 11.8,1,1, 13.193, 10458.715, 599.065, 52941.365 25/06/26,04:07:40,19,12,1, 11.8,1,1, 13.193, 10458.807, 598.987, 52941.343 25/06/26,04:07:41,00,12,1, 11.9,1,1, 13.195, 10458.801, 598.987, 52941.343 25/06/26,04:07:41,01,12,1, 11.9,1,1, 13.195, 10459.021, 598.810, 52941.137 25/06/26,04:07:41,02,12,1, 11.9,1,1, 13.195, 10459.177, 598.720, 52941.096 25/06/26,04:07:41,03,12,1, 11.9,1,1, 13.195, 10459.264, 598.652, 52941.095 25/06/26,04:07:41,04,12,1, 11.9,1,1, 13.195, 10459.396, 598.559, 52940.986 25/06/26,04:07:41,05,12,1, 11.9,1,1, 13.195, 10459.516, 598.496, 52940.985 25/06/26,04:07:41,06,12,1, 11.9,1,1, 13.195, 10459.622, 598.386, 52940.828 25/06/26,04:07:41,07,12,1, 11.9,1,1, 13.195, 10459.757, 598.342, 52940.790 25/06/26,04:07:41,08,12,1, 11.9,1,1, 13.195, 10459.872, 598.231, 52940.733 25/06/26,04:07:41,09,12,1, 11.9,1,1, 13.195, 10459.989, 598.183, 52940.674 25/06/26,04:07:41,10,12,1, 11.9,1,1, 13.195, 10460.113, 598.080, 52940.614 25/06/26,04:07:41,11,12,1, 11.9,1,1, 13.195, 10460.226, 598.027, 52940.567 25/06/26,04:07:41,12,12,1, 11.9,1,1, 13.195, 10460.354, 597.936, 52940.450 25/06/26,04:07:41,13,12,1, 11.9,1,1, 13.195, 10460.460, 597.852, 52940.425 25/06/26,04:07:41,14,12,1, 11.9,1,1, 13.195, 10460.599, 597.752, 52940.288 25/06/26,04:07:41,15,12,1, 11.9,1,1, 13.195, 10460.716, 597.673, 52940.259 25/06/26,04:07:41,16,12,1, 11.9,1,1, 13.195, 10460.830, 597.626, 52940.228 25/06/26,04:07:41,17,12,1, 11.9,1,1, 13.195, 10460.973, 597.514, 52940.156 25/06/26,04:07:41,18,12,1, 11.9,1,1, 13.195, 10461.075, 597.452, 52940.069 25/06/26,04:07:41,19,12,1, 11.9,1,1, 13.195, 10461.190, 597.395, 52940.017 25/06/26,04:07:42,00,12,1, 11.9,1,1, 13.197, 10461.187, 597.395, 52940.017 25/06/26,04:07:42,01,12,1, 11.9,1,1, 13.197, 10461.448, 597.214, 52939.862 25/06/26,04:07:42,02,12,1, 11.9,1,1, 13.197, 10461.544, 597.145, 52939.919 25/06/26,04:07:42,03,12,1, 11.9,1,1, 13.197, 10461.706, 597.061, 52939.819 25/06/26,04:07:42,04,12,1, 11.9,1,1, 13.197, 10461.832, 596.966, 52939.665 25/06/26,04:07:42,05,12,1, 11.9,1,1, 13.197, 10461.933, 596.850, 52939.634 25/06/26,04:07:42,06,12,1, 11.9,1,1, 13.197, 10462.067, 596.820, 52939.575 25/06/26,04:07:42,07,12,1, 11.9,1,1, 13.197, 10462.195, 596.718, 52939.546 25/06/26,04:07:42,08,12,1, 11.9,1,1, 13.197, 10462.323, 596.644, 52939.473 25/06/26,04:07:42,09,12,1, 11.9,1,1, 13.197, 10462.448, 596.561, 52939.333 25/06/26,04:07:42,10,12,1, 11.9,1,1, 13.197, 10462.590, 596.478, 52939.360 25/06/26,04:07:42,11,12,1, 11.9,1,1, 13.197, 10462.723, 596.380, 52939.292 25/06/26,04:07:42,12,12,1, 11.9,1,1, 13.197, 10462.834, 596.324, 52939.164 25/06/26,04:07:42,13,12,1, 11.9,1,1, 13.197, 10462.995, 596.244, 52939.113 25/06/26,04:07:42,14,12,1, 11.9,1,1, 13.197, 10463.126, 596.167, 52939.039 25/06/26,04:07:42,15,12,1, 11.9,1,1, 13.197, 10463.265, 596.096, 52939.026 25/06/26,04:07:42,16,12,1, 11.9,1,1, 13.197, 10463.385, 595.990, 52938.959 25/06/26,04:07:42,17,12,1, 11.9,1,1, 13.197, 10463.528, 595.935, 52938.880 25/06/26,04:07:42,18,12,1, 11.9,1,1, 13.197, 10463.651, 595.805, 52938.735 25/06/26,04:07:42,19,12,1, 11.9,1,1, 13.197, 10463.799, 595.768, 52938.723 25/06/26,04:07:43,00,12,1, 12.0,1,1, 13.195, 10463.791, 595.768, 52938.723 25/06/26,04:07:43,01,12,1, 12.0,1,1, 13.195, 10464.064, 595.619, 52938.607 25/06/26,04:07:43,02,12,1, 12.0,1,1, 13.195, 10464.199, 595.514, 52938.542 25/06/26,04:07:43,03,12,1, 12.0,1,1, 13.195, 10464.328, 595.445, 52938.432 25/06/26,04:07:43,04,12,1, 12.0,1,1, 13.195, 10464.476, 595.361, 52938.412 25/06/26,04:07:43,05,12,1, 12.0,1,1, 13.195, 10464.579, 595.274, 52938.318 25/06/26,04:07:43,06,12,1, 12.0,1,1, 13.195, 10464.705, 595.175, 52938.288 25/06/26,04:07:43,07,12,1, 12.0,1,1, 13.195, 10464.856, 595.101, 52938.199 25/06/26,04:07:43,08,12,1, 12.0,1,1, 13.195, 10464.982, 595.038, 52938.125 25/06/26,04:07:43,09,12,1, 12.0,1,1, 13.195, 10465.162, 594.936, 52938.030 25/06/26,04:07:43,10,12,1, 12.0,1,1, 13.195, 10465.300, 594.853, 52938.063 25/06/26,04:07:43,11,12,1, 12.0,1,1, 13.195, 10465.432, 594.772, 52938.009 25/06/26,04:07:43,12,12,1, 12.0,1,1, 13.195, 10465.567, 594.676, 52937.870 25/06/26,04:07:43,13,12,1, 12.0,1,1, 13.195, 10465.714, 594.614, 52937.862 25/06/26,04:07:43,14,12,1, 12.0,1,1, 13.195, 10465.843, 594.547, 52937.786 25/06/26,04:07:43,15,12,1, 12.0,1,1, 13.195, 10466.008, 594.439, 52937.670 25/06/26,04:07:43,16,12,1, 12.0,1,1, 13.195, 10466.096, 594.369, 52937.615 25/06/26,04:07:43,17,12,1, 12.0,1,1, 13.195, 10466.270, 594.253, 52937.586 25/06/26,04:07:43,18,12,1, 12.0,1,1, 13.195, 10466.418, 594.205, 52937.525 25/06/26,04:07:43,19,12,1, 12.0,1,1, 13.195, 10466.539, 594.099, 52937.463 25/06/26,04:07:44,00,11,1, 11.9,1,1, 13.195, 10466.536, 594.099, 52937.463 25/06/26,04:07:44,01,11,1, 11.9,1,1, 13.195, 10466.839, 593.921, 52937.266 25/06/26,04:07:44,02,11,1, 11.9,1,1, 13.195, 10466.946, 593.860, 52937.201 25/06/26,04:07:44,03,11,1, 11.9,1,1, 13.195, 10467.083, 593.745, 52937.140 25/06/26,04:07:44,04,11,1, 11.9,1,1, 13.195, 10467.231, 593.671, 52937.134 25/06/26,04:07:44,05,11,1, 11.9,1,1, 13.195, 10467.382, 593.591, 52937.053 25/06/26,04:07:44,06,11,1, 11.9,1,1, 13.195, 10467.515, 593.488, 52936.915 25/06/26,04:07:44,07,11,1, 11.9,1,1, 13.195, 10467.690, 593.380, 52936.879 25/06/26,04:07:44,08,11,1, 11.9,1,1, 13.195, 10467.814, 593.295, 52936.811 25/06/26,04:07:44,09,11,1, 11.9,1,1, 13.195, 10467.924, 593.225, 52936.728 25/06/26,04:07:44,10,11,1, 11.9,1,1, 13.195, 10468.085, 593.106, 52936.708 25/06/26,04:07:44,11,11,1, 11.9,1,1, 13.195, 10468.234, 593.056, 52936.578 25/06/26,04:07:44,12,11,1, 11.9,1,1, 13.195, 10468.381, 592.947, 52936.545 25/06/26,04:07:44,13,11,1, 11.9,1,1, 13.195, 10468.553, 592.874, 52936.556 25/06/26,04:07:44,14,11,1, 11.9,1,1, 13.195, 10468.659, 592.780, 52936.397 25/06/26,04:07:44,15,11,1, 11.9,1,1, 13.195, 10468.821, 592.721, 52936.431 25/06/26,04:07:44,16,11,1, 11.9,1,1, 13.195, 10468.953, 592.581, 52936.333 25/06/26,04:07:44,17,11,1, 11.9,1,1, 13.195, 10469.142, 592.502, 52936.265 25/06/26,04:07:44,18,11,1, 11.9,1,1, 13.195, 10469.270, 592.383, 52936.124 25/06/26,04:07:44,19,11,1, 11.9,1,1, 13.195, 10469.421, 592.327, 52936.101 25/06/26,04:07:45,00,11,1, 12.0,1,1, 13.196, 10469.415, 592.327, 52936.101 25/06/26,04:07:45,01,11,1, 12.0,1,1, 13.196, 10469.729, 592.154, 52935.957 25/06/26,04:07:45,02,11,1, 12.0,1,1, 13.196, 10469.853, 592.071, 52935.871 25/06/26,04:07:45,03,11,1, 12.0,1,1, 13.196, 10469.997, 591.977, 52935.805 25/06/26,04:07:45,04,11,1, 12.0,1,1, 13.196, 10470.180, 591.884, 52935.810 25/06/26,04:07:45,05,11,1, 12.0,1,1, 13.196, 10470.326, 591.774, 52935.585 25/06/26,04:07:45,06,11,1, 12.0,1,1, 13.196, 10470.492, 591.725, 52935.660 25/06/26,04:07:45,07,11,1, 12.0,1,1, 13.196, 10470.666, 591.631, 52935.560 25/06/26,04:07:45,08,11,1, 12.0,1,1, 13.196, 10470.835, 591.536, 52935.491 25/06/26,04:07:45,09,11,1, 12.0,1,1, 13.196, 10470.935, 591.474, 52935.426 25/06/26,04:07:45,10,11,1, 12.0,1,1, 13.196, 10471.101, 591.363, 52935.338 25/06/26,04:07:45,11,11,1, 12.0,1,1, 13.196, 10471.260, 591.272, 52935.211 25/06/26,04:07:45,12,11,1, 12.0,1,1, 13.196, 10471.429, 591.159, 52935.213 25/06/26,04:07:45,13,11,1, 12.0,1,1, 13.196, 10471.582, 591.066, 52935.120 25/06/26,04:07:45,14,11,1, 12.0,1,1, 13.196, 10471.754, 590.979, 52935.046 25/06/26,04:07:45,15,11,1, 12.0,1,1, 13.196, 10471.907, 590.895, 52934.937 25/06/26,04:07:45,16,11,1, 12.0,1,1, 13.196, 10472.033, 590.824, 52934.884 25/06/26,04:07:45,17,11,1, 12.0,1,1, 13.196, 10472.200, 590.725, 52934.787 25/06/26,04:07:45,18,11,1, 12.0,1,1, 13.196, 10472.363, 590.633, 52934.759 25/06/26,04:07:45,19,11,1, 12.0,1,1, 13.196, 10472.523, 590.537, 52934.669 25/06/26,04:07:46,00,09,1, 11.9,1,1, 13.195, 10472.519, 590.537, 52934.669 25/06/26,04:07:46,01,09,1, 11.9,1,1, 13.195, 10472.845, 590.384, 52934.563 25/06/26,04:07:46,02,09,1, 11.9,1,1, 13.195, 10473.009, 590.249, 52934.426 25/06/26,04:07:46,03,09,1, 11.9,1,1, 13.195, 10473.164, 590.204, 52934.422 25/06/26,04:07:46,04,09,1, 11.9,1,1, 13.195, 10473.333, 590.076, 52934.389 25/06/26,04:07:46,05,09,1, 11.9,1,1, 13.195, 10473.501, 590.011, 52934.260 25/06/26,04:07:46,06,09,1, 11.9,1,1, 13.195, 10473.645, 589.890, 52934.135 25/06/26,04:07:46,07,09,1, 11.9,1,1, 13.195, 10473.797, 589.836, 52934.090 25/06/26,04:07:46,08,09,1, 11.9,1,1, 13.195, 10473.965, 589.686, 52934.020 25/06/26,04:07:46,09,09,1, 11.9,1,1, 13.195, 10474.139, 589.620, 52933.925 25/06/26,04:07:46,10,09,1, 11.9,1,1, 13.195, 10474.304, 589.498, 52933.886 25/06/26,04:07:46,11,09,1, 11.9,1,1, 13.195, 10474.461, 589.412, 52933.769 25/06/26,04:07:46,12,09,1, 11.9,1,1, 13.195, 10474.616, 589.321, 52933.685 25/06/26,04:07:46,13,09,1, 11.9,1,1, 13.195, 10474.772, 589.237, 52933.674 25/06/26,04:07:46,14,09,1, 11.9,1,1, 13.195, 10474.938, 589.139, 52933.664 25/06/26,04:07:46,15,09,1, 11.9,1,1, 13.195, 10475.150, 589.035, 52933.591 25/06/26,04:07:46,16,09,1, 11.9,1,1, 13.195, 10475.256, 588.940, 52933.419 25/06/26,04:07:46,17,09,1, 11.9,1,1, 13.195, 10475.465, 588.838, 52933.434 25/06/26,04:07:46,18,09,1, 11.9,1,1, 13.195, 10475.637, 588.760, 52933.265 25/06/26,04:07:46,19,09,1, 11.9,1,1, 13.195, 10475.794, 588.647, 52933.246 25/06/26,04:07:47,00,10,1, 11.9,1,1, 13.194, 10475.791, 588.647, 52933.246 25/06/26,04:07:47,01,10,1, 11.9,1,1, 13.194, 10476.120, 588.470, 52933.021 25/06/26,04:07:47,02,10,1, 11.9,1,1, 13.194, 10476.294, 588.390, 52933.000 25/06/26,04:07:47,03,10,1, 11.9,1,1, 13.194, 10476.474, 588.255, 52932.962 25/06/26,04:07:47,04,10,1, 11.9,1,1, 13.194, 10476.648, 588.159, 52932.770 25/06/26,04:07:47,05,10,1, 11.9,1,1, 13.194, 10476.812, 588.032, 52932.745 25/06/26,04:07:47,06,10,1, 11.9,1,1, 13.194, 10476.981, 587.957, 52932.682 25/06/26,04:07:47,07,10,1, 11.9,1,1, 13.194, 10477.149, 587.838, 52932.650 25/06/26,04:07:47,08,10,1, 11.9,1,1, 13.194, 10477.317, 587.783, 52932.552 25/06/26,04:07:47,09,10,1, 11.9,1,1, 13.194, 10477.478, 587.609, 52932.437 25/06/26,04:07:47,10,10,1, 11.9,1,1, 13.194, 10477.625, 587.532, 52932.408 25/06/26,04:07:47,11,10,1, 11.9,1,1, 13.194, 10477.833, 587.413, 52932.325 25/06/26,04:07:47,12,10,1, 11.9,1,1, 13.194, 10477.983, 587.309, 52932.175 25/06/26,04:07:47,13,10,1, 11.9,1,1, 13.194, 10478.174, 587.197, 52932.076 25/06/26,04:07:47,14,10,1, 11.9,1,1, 13.194, 10478.350, 587.122, 52932.028 25/06/26,04:07:47,15,10,1, 11.9,1,1, 13.194, 10478.514, 587.016, 52932.008 25/06/26,04:07:47,16,10,1, 11.9,1,1, 13.194, 10478.711, 586.879, 52931.901 25/06/26,04:07:47,17,10,1, 11.9,1,1, 13.194, 10478.859, 586.820, 52931.854 25/06/26,04:07:47,18,10,1, 11.9,1,1, 13.194, 10479.049, 586.695, 52931.732 25/06/26,04:07:47,19,10,1, 11.9,1,1, 13.194, 10479.212, 586.563, 52931.690 25/06/26,04:07:48,00,09,1, 11.9,1,1, 13.194, 10479.212, 586.563, 52931.690 25/06/26,04:07:48,01,09,1, 11.9,1,1, 13.194, 10479.544, 586.368, 52931.484 25/06/26,04:07:48,02,09,1, 11.9,1,1, 13.194, 10479.740, 586.214, 52931.445 25/06/26,04:07:48,03,09,1, 11.9,1,1, 13.194, 10479.924, 586.114, 52931.320 25/06/26,04:07:48,04,09,1, 11.9,1,1, 13.194, 10480.103, 585.985, 52931.258 25/06/26,04:07:48,05,09,1, 11.9,1,1, 13.194, 10480.293, 585.923, 52931.186 25/06/26,04:07:48,06,09,1, 11.9,1,1, 13.194, 10480.470, 585.794, 52931.066 25/06/26,04:07:48,07,09,1, 11.9,1,1, 13.194, 10480.659, 585.670, 52931.029 25/06/26,04:07:48,08,09,1, 11.9,1,1, 13.194, 10480.814, 585.547, 52930.981 25/06/26,04:07:48,09,09,1, 11.9,1,1, 13.194, 10481.017, 585.448, 52930.885 25/06/26,04:07:48,10,09,1, 11.9,1,1, 13.194, 10481.200, 585.327, 52930.692 25/06/26,04:07:48,11,09,1, 11.9,1,1, 13.194, 10481.354, 585.194, 52930.665 25/06/26,04:07:48,12,09,1, 11.9,1,1, 13.194, 10481.504, 585.127, 52930.644 25/06/26,04:07:48,13,09,1, 11.9,1,1, 13.194, 10481.718, 584.982, 52930.536 25/06/26,04:07:48,14,09,1, 11.9,1,1, 13.194, 10481.880, 584.851, 52930.466 25/06/26,04:07:48,15,09,1, 11.9,1,1, 13.194, 10482.059, 584.749, 52930.385 25/06/26,04:07:48,16,09,1, 11.9,1,1, 13.194, 10482.244, 584.614, 52930.262 25/06/26,04:07:48,17,09,1, 11.9,1,1, 13.194, 10482.421, 584.499, 52930.194 25/06/26,04:07:48,18,09,1, 11.9,1,1, 13.194, 10482.611, 584.405, 52930.134 25/06/26,04:07:48,19,09,1, 11.9,1,1, 13.194, 10482.772, 584.271, 52929.993 25/06/26,04:07:49,00,09,1, 11.9,1,1, 13.196, 10482.767, 584.271, 52929.993 25/06/26,04:07:49,01,09,1, 11.9,1,1, 13.196, 10483.140, 584.021, 52929.772 25/06/26,04:07:49,02,09,1, 11.9,1,1, 13.196, 10483.314, 583.912, 52929.844 25/06/26,04:07:49,03,09,1, 11.9,1,1, 13.196, 10483.483, 583.778, 52929.747 25/06/26,04:07:49,04,09,1, 11.9,1,1, 13.196, 10483.695, 583.681, 52929.553 25/06/26,04:07:49,05,09,1, 11.9,1,1, 13.196, 10483.856, 583.546, 52929.496 25/06/26,04:07:49,06,09,1, 11.9,1,1, 13.196, 10484.052, 583.430, 52929.448 25/06/26,04:07:49,07,09,1, 11.9,1,1, 13.196, 10484.228, 583.267, 52929.268 25/06/26,04:07:49,08,09,1, 11.9,1,1, 13.196, 10484.412, 583.180, 52929.272 25/06/26,04:07:49,09,09,1, 11.9,1,1, 13.196, 10484.568, 583.044, 52929.093 25/06/26,04:07:49,10,09,1, 11.9,1,1, 13.196, 10484.774, 582.933, 52929.061 25/06/26,04:07:49,11,09,1, 11.9,1,1, 13.196, 10484.931, 582.795, 52929.002 25/06/26,04:07:49,12,09,1, 11.9,1,1, 13.196, 10485.115, 582.656, 52928.893 25/06/26,04:07:49,13,09,1, 11.9,1,1, 13.196, 10485.295, 582.542, 52928.802 25/06/26,04:07:49,14,09,1, 11.9,1,1, 13.196, 10485.500, 582.416, 52928.660 25/06/26,04:07:49,15,09,1, 11.9,1,1, 13.196, 10485.669, 582.285, 52928.646 25/06/26,04:07:49,16,09,1, 11.9,1,1, 13.196, 10485.819, 582.161, 52928.537 25/06/26,04:07:49,17,09,1, 11.9,1,1, 13.196, 10486.015, 582.010, 52928.447 25/06/26,04:07:49,18,09,1, 11.9,1,1, 13.196, 10486.199, 581.884, 52928.308 25/06/26,04:07:49,19,09,1, 11.9,1,1, 13.196, 10486.395, 581.788, 52928.245 25/06/26,04:07:50,00,09,1, 11.9,1,1, 13.193, 10486.388, 581.788, 52928.245 25/06/26,04:07:50,01,09,1, 11.9,1,1, 13.193, 10486.731, 581.526, 52928.100 25/06/26,04:07:50,02,09,1, 11.9,1,1, 13.193, 10486.901, 581.367, 52927.995 25/06/26,04:07:50,03,09,1, 11.9,1,1, 13.193, 10487.102, 581.250, 52927.866 25/06/26,04:07:50,04,09,1, 11.9,1,1, 13.193, 10487.248, 581.109, 52927.858 25/06/26,04:07:50,05,09,1, 11.9,1,1, 13.193, 10487.424, 580.972, 52927.679 25/06/26,04:07:50,06,09,1, 11.9,1,1, 13.193, 10487.623, 580.832, 52927.622 25/06/26,04:07:50,07,09,1, 11.9,1,1, 13.193, 10487.803, 580.717, 52927.598 25/06/26,04:07:50,08,09,1, 11.9,1,1, 13.193, 10487.961, 580.569, 52927.409 25/06/26,04:07:50,09,09,1, 11.9,1,1, 13.193, 10488.146, 580.450, 52927.344 25/06/26,04:07:50,10,09,1, 11.9,1,1, 13.193, 10488.330, 580.289, 52927.212 25/06/26,04:07:50,11,09,1, 11.9,1,1, 13.193, 10488.494, 580.148, 52927.168 25/06/26,04:07:50,12,09,1, 11.9,1,1, 13.193, 10488.670, 580.038, 52927.134 25/06/26,04:07:50,13,09,1, 11.9,1,1, 13.193, 10488.842, 579.867, 52927.022 25/06/26,04:07:50,14,09,1, 11.9,1,1, 13.193, 10489.004, 579.728, 52926.840 25/06/26,04:07:50,15,09,1, 11.9,1,1, 13.193, 10489.174, 579.563, 52926.795 25/06/26,04:07:50,16,09,1, 11.9,1,1, 13.193, 10489.353, 579.450, 52926.669 25/06/26,04:07:50,17,09,1, 11.9,1,1, 13.193, 10489.499, 579.261, 52926.636 25/06/26,04:07:50,18,09,1, 11.9,1,1, 13.193, 10489.673, 579.151, 52926.496 25/06/26,04:07:50,19,09,1, 11.9,1,1, 13.193, 10489.855, 579.005, 52926.417 25/06/26,04:07:51,00,10,1, 11.9,1,1, 13.194, 10489.851, 579.005, 52926.417 25/06/26,04:07:51,01,10,1, 11.9,1,1, 13.194, 10490.201, 578.733, 52926.234 25/06/26,04:07:51,02,10,1, 11.9,1,1, 13.194, 10490.362, 578.612, 52926.176 25/06/26,04:07:51,03,10,1, 11.9,1,1, 13.194, 10490.511, 578.411, 52926.056 25/06/26,04:07:51,04,10,1, 11.9,1,1, 13.194, 10490.677, 578.281, 52925.940 25/06/26,04:07:51,05,10,1, 11.9,1,1, 13.194, 10490.835, 578.150, 52925.825 25/06/26,04:07:51,06,10,1, 11.9,1,1, 13.194, 10491.004, 578.032, 52925.803 25/06/26,04:07:51,07,10,1, 11.9,1,1, 13.194, 10491.164, 577.851, 52925.671 25/06/26,04:07:51,08,10,1, 11.9,1,1, 13.194, 10491.328, 577.731, 52925.613 25/06/26,04:07:51,09,10,1, 11.9,1,1, 13.194, 10491.488, 577.574, 52925.424 25/06/26,04:07:51,10,10,1, 11.9,1,1, 13.194, 10491.653, 577.431, 52925.422 25/06/26,04:07:51,11,10,1, 11.9,1,1, 13.194, 10491.792, 577.257, 52925.221 25/06/26,04:07:51,12,10,1, 11.9,1,1, 13.194, 10491.982, 577.123, 52925.174 25/06/26,04:07:51,13,10,1, 11.9,1,1, 13.194, 10492.135, 576.981, 52925.119 25/06/26,04:07:51,14,10,1, 11.9,1,1, 13.194, 10492.285, 576.841, 52925.003 25/06/26,04:07:51,15,10,1, 11.9,1,1, 13.194, 10492.447, 576.714, 52924.941 25/06/26,04:07:51,16,10,1, 11.9,1,1, 13.194, 10492.603, 576.547, 52924.794 25/06/26,04:07:51,17,10,1, 11.9,1,1, 13.194, 10492.764, 576.396, 52924.641 25/06/26,04:07:51,18,10,1, 11.9,1,1, 13.194, 10492.928, 576.265, 52924.577 25/06/26,04:07:51,19,10,1, 11.9,1,1, 13.194, 10493.106, 576.107, 52924.558 25/06/26,04:07:52,00,10,1, 11.9,1,1, 13.193, 10493.097, 576.107, 52924.558 25/06/26,04:07:52,01,10,1, 11.9,1,1, 13.193, 10493.401, 575.846, 52924.397 25/06/26,04:07:52,02,10,1, 11.9,1,1, 13.193, 10493.567, 575.695, 52924.334 25/06/26,04:07:52,03,10,1, 11.9,1,1, 13.193, 10493.719, 575.563, 52924.214 25/06/26,04:07:52,04,10,1, 11.9,1,1, 13.193, 10493.892, 575.377, 52924.154 25/06/26,04:07:52,05,10,1, 11.9,1,1, 13.193, 10494.022, 575.243, 52924.079 25/06/26,04:07:52,06,10,1, 11.9,1,1, 13.193, 10494.179, 575.096, 52923.911 25/06/26,04:07:52,07,10,1, 11.9,1,1, 13.193, 10494.358, 574.947, 52923.833 25/06/26,04:07:52,08,10,1, 11.9,1,1, 13.193, 10494.490, 574.795, 52923.735 25/06/26,04:07:52,09,10,1, 11.9,1,1, 13.193, 10494.684, 574.667, 52923.708 25/06/26,04:07:52,10,10,1, 11.9,1,1, 13.193, 10494.816, 574.512, 52923.599 25/06/26,04:07:52,11,10,1, 11.9,1,1, 13.193, 10494.958, 574.357, 52923.405 25/06/26,04:07:52,12,10,1, 11.9,1,1, 13.193, 10495.144, 574.259, 52923.402 25/06/26,04:07:52,13,10,1, 11.9,1,1, 13.193, 10495.281, 574.097, 52923.323 25/06/26,04:07:52,14,10,1, 11.9,1,1, 13.193, 10495.441, 573.972, 52923.189 25/06/26,04:07:52,15,10,1, 11.9,1,1, 13.193, 10495.604, 573.792, 52923.096 25/06/26,04:07:52,16,10,1, 11.9,1,1, 13.193, 10495.740, 573.679, 52923.026 25/06/26,04:07:52,17,10,1, 11.9,1,1, 13.193, 10495.899, 573.530, 52923.020 25/06/26,04:07:52,18,10,1, 11.9,1,1, 13.193, 10496.060, 573.401, 52922.817 25/06/26,04:07:52,19,10,1, 11.9,1,1, 13.193, 10496.224, 573.244, 52922.774 25/06/26,04:07:53,00,10,1, 11.9,1,1, 13.195, 10496.218, 573.244, 52922.774 25/06/26,04:07:53,01,10,1, 11.9,1,1, 13.195, 10496.536, 572.958, 52922.600 25/06/26,04:07:53,02,10,1, 11.9,1,1, 13.195, 10496.688, 572.835, 52922.558 25/06/26,04:07:53,03,10,1, 11.9,1,1, 13.195, 10496.840, 572.663, 52922.428 25/06/26,04:07:53,04,10,1, 11.9,1,1, 13.195, 10496.973, 572.531, 52922.321 25/06/26,04:07:53,05,10,1, 11.9,1,1, 13.195, 10497.152, 572.366, 52922.238 25/06/26,04:07:53,06,10,1, 11.9,1,1, 13.195, 10497.292, 572.278, 52922.205 25/06/26,04:07:53,07,10,1, 11.9,1,1, 13.195, 10497.460, 572.120, 52922.128 25/06/26,04:07:53,08,10,1, 11.9,1,1, 13.195, 10497.599, 571.976, 52922.041 25/06/26,04:07:53,09,10,1, 11.9,1,1, 13.195, 10497.738, 571.808, 52921.903 25/06/26,04:07:53,10,10,1, 11.9,1,1, 13.195, 10497.914, 571.703, 52921.866 25/06/26,04:07:53,11,10,1, 11.9,1,1, 13.195, 10498.062, 571.524, 52921.796 25/06/26,04:07:53,12,10,1, 11.9,1,1, 13.195, 10498.185, 571.382, 52921.745 25/06/26,04:07:53,13,10,1, 11.9,1,1, 13.195, 10498.361, 571.268, 52921.614 25/06/26,04:07:53,14,10,1, 11.9,1,1, 13.195, 10498.495, 571.102, 52921.584 25/06/26,04:07:53,15,10,1, 11.9,1,1, 13.195, 10498.642, 570.951, 52921.392 25/06/26,04:07:53,16,10,1, 11.9,1,1, 13.195, 10498.824, 570.821, 52921.310 25/06/26,04:07:53,17,10,1, 11.9,1,1, 13.195, 10498.976, 570.704, 52921.276 25/06/26,04:07:53,18,10,1, 11.9,1,1, 13.195, 10499.099, 570.531, 52921.192 25/06/26,04:07:53,19,10,1, 11.9,1,1, 13.195, 10499.260, 570.404, 52921.071 25/06/26,04:07:54,00,09,1, 11.9,1,1, 13.197, 10499.256, 570.404, 52921.071 25/06/26,04:07:54,01,09,1, 11.9,1,1, 13.197, 10499.547, 570.134, 52920.904 25/06/26,04:07:54,02,09,1, 11.9,1,1, 13.197, 10499.700, 569.964, 52920.819 25/06/26,04:07:54,03,09,1, 11.9,1,1, 13.197, 10499.843, 569.846, 52920.818 25/06/26,04:07:54,04,09,1, 11.9,1,1, 13.197, 10499.999, 569.684, 52920.642 25/06/26,04:07:54,05,09,1, 11.9,1,1, 13.197, 10500.150, 569.546, 52920.656 25/06/26,04:07:54,06,09,1, 11.9,1,1, 13.197, 10500.291, 569.392, 52920.511 25/06/26,04:07:54,07,09,1, 11.9,1,1, 13.197, 10500.466, 569.266, 52920.403 25/06/26,04:07:54,08,09,1, 11.9,1,1, 13.197, 10500.596, 569.093, 52920.308 25/06/26,04:07:54,09,09,1, 11.9,1,1, 13.197, 10500.754, 568.989, 52920.252 25/06/26,04:07:54,10,09,1, 11.9,1,1, 13.197, 10500.900, 568.829, 52920.209 25/06/26,04:07:54,11,09,1, 11.9,1,1, 13.197, 10501.045, 568.688, 52920.043 25/06/26,04:07:54,12,09,1, 11.9,1,1, 13.197, 10501.171, 568.539, 52920.088 25/06/26,04:07:54,13,09,1, 11.9,1,1, 13.197, 10501.343, 568.391, 52919.872 25/06/26,04:07:54,14,09,1, 11.9,1,1, 13.197, 10501.489, 568.288, 52919.793 25/06/26,04:07:54,15,09,1, 11.9,1,1, 13.197, 10501.634, 568.114, 52919.742 25/06/26,04:07:54,16,09,1, 11.9,1,1, 13.197, 10501.796, 567.963, 52919.712 25/06/26,04:07:54,17,09,1, 11.9,1,1, 13.197, 10501.949, 567.794, 52919.589 25/06/26,04:07:54,18,09,1, 11.9,1,1, 13.197, 10502.097, 567.676, 52919.587 25/06/26,04:07:54,19,09,1, 11.9,1,1, 13.197, 10502.267, 567.526, 52919.388 25/06/26,04:07:55,00,10,1, 11.9,1,1, 13.195, 10502.260, 567.526, 52919.388 25/06/26,04:07:55,01,10,1, 11.9,1,1, 13.195, 10502.563, 567.249, 52919.231 25/06/26,04:07:55,02,10,1, 11.9,1,1, 13.195, 10502.706, 567.113, 52919.170 25/06/26,04:07:55,03,10,1, 11.9,1,1, 13.195, 10502.843, 566.965, 52919.047 25/06/26,04:07:55,04,10,1, 11.9,1,1, 13.195, 10503.025, 566.867, 52919.075 25/06/26,04:07:55,05,10,1, 11.9,1,1, 13.195, 10503.153, 566.705, 52918.939 25/06/26,04:07:55,06,10,1, 11.9,1,1, 13.195, 10503.304, 566.594, 52918.892 25/06/26,04:07:55,07,10,1, 11.9,1,1, 13.195, 10503.476, 566.432, 52918.812 25/06/26,04:07:55,08,10,1, 11.9,1,1, 13.195, 10503.647, 566.318, 52918.691 25/06/26,04:07:55,09,10,1, 11.9,1,1, 13.195, 10503.808, 566.182, 52918.645 25/06/26,04:07:55,10,10,1, 11.9,1,1, 13.195, 10503.933, 566.065, 52918.515 25/06/26,04:07:55,11,10,1, 11.9,1,1, 13.195, 10504.082, 565.924, 52918.490 25/06/26,04:07:55,12,10,1, 11.9,1,1, 13.195, 10504.243, 565.772, 52918.378 25/06/26,04:07:55,13,10,1, 11.9,1,1, 13.195, 10504.421, 565.644, 52918.310 25/06/26,04:07:55,14,10,1, 11.9,1,1, 13.195, 10504.567, 565.525, 52918.201 25/06/26,04:07:55,15,10,1, 11.9,1,1, 13.195, 10504.708, 565.390, 52918.147 25/06/26,04:07:55,16,10,1, 11.9,1,1, 13.195, 10504.884, 565.256, 52918.155 25/06/26,04:07:55,17,10,1, 11.9,1,1, 13.195, 10505.016, 565.117, 52918.040 25/06/26,04:07:55,18,10,1, 11.9,1,1, 13.195, 10505.167, 564.971, 52917.992 25/06/26,04:07:55,19,10,1, 11.9,1,1, 13.195, 10505.332, 564.865, 52917.880 25/06/26,04:07:56,00,10,1, 11.9,1,1, 13.196, 10505.331, 564.865, 52917.880 25/06/26,04:07:56,01,10,1, 11.9,1,1, 13.196, 10505.628, 564.566, 52917.690 25/06/26,04:07:56,02,10,1, 11.9,1,1, 13.196, 10505.802, 564.441, 52917.697 25/06/26,04:07:56,03,10,1, 11.9,1,1, 13.196, 10505.950, 564.349, 52917.563 25/06/26,04:07:56,04,10,1, 11.9,1,1, 13.196, 10506.104, 564.198, 52917.517 25/06/26,04:07:56,05,10,1, 11.9,1,1, 13.196, 10506.260, 564.074, 52917.360 25/06/26,04:07:56,06,10,1, 11.9,1,1, 13.196, 10506.386, 563.920, 52917.282 25/06/26,04:07:56,07,10,1, 11.9,1,1, 13.196, 10506.591, 563.833, 52917.257 25/06/26,04:07:56,08,10,1, 11.9,1,1, 13.196, 10506.725, 563.670, 52917.191 25/06/26,04:07:56,09,10,1, 11.9,1,1, 13.196, 10506.901, 563.523, 52917.055 25/06/26,04:07:56,10,10,1, 11.9,1,1, 13.196, 10507.059, 563.409, 52917.012 25/06/26,04:07:56,11,10,1, 11.9,1,1, 13.196, 10507.230, 563.294, 52916.928 25/06/26,04:07:56,12,10,1, 11.9,1,1, 13.196, 10507.357, 563.155, 52916.804 25/06/26,04:07:56,13,10,1, 11.9,1,1, 13.196, 10507.525, 562.998, 52916.730 25/06/26,04:07:56,14,10,1, 11.9,1,1, 13.196, 10507.660, 562.885, 52916.634 25/06/26,04:07:56,15,10,1, 11.9,1,1, 13.196, 10507.839, 562.764, 52916.627 25/06/26,04:07:56,16,10,1, 11.9,1,1, 13.196, 10507.988, 562.653, 52916.534 25/06/26,04:07:56,17,10,1, 11.9,1,1, 13.196, 10508.179, 562.532, 52916.429 25/06/26,04:07:56,18,10,1, 11.9,1,1, 13.196, 10508.303, 562.393, 52916.436 25/06/26,04:07:56,19,10,1, 11.9,1,1, 13.196, 10508.458, 562.254, 52916.333 25/06/26,04:07:57,00,09,1, 11.9,1,1, 13.192, 10508.451, 562.254, 52916.333 25/06/26,04:07:57,01,09,1, 11.9,1,1, 13.192, 10508.765, 561.979, 52916.170 25/06/26,04:07:57,02,09,1, 11.9,1,1, 13.192, 10508.950, 561.905, 52916.276 25/06/26,04:07:57,03,09,1, 11.9,1,1, 13.192, 10509.093, 561.776, 52916.247 25/06/26,04:07:57,04,09,1, 11.9,1,1, 13.192, 10509.302, 561.643, 52916.110 25/06/26,04:07:57,05,09,1, 11.9,1,1, 13.192, 10509.421, 561.499, 52916.011 25/06/26,04:07:57,06,09,1, 11.9,1,1, 13.192, 10509.551, 561.384, 52916.032 25/06/26,04:07:57,07,09,1, 11.9,1,1, 13.192, 10509.735, 561.267, 52915.887 25/06/26,04:07:57,08,09,1, 11.9,1,1, 13.192, 10509.900, 561.102, 52915.818 25/06/26,04:07:57,09,09,1, 11.9,1,1, 13.192, 10510.041, 561.024, 52915.771 25/06/26,04:07:57,10,09,1, 11.9,1,1, 13.192, 10510.195, 560.874, 52915.616 25/06/26,04:07:57,11,09,1, 11.9,1,1, 13.192, 10510.329, 560.762, 52915.620 25/06/26,04:07:57,12,09,1, 11.9,1,1, 13.192, 10510.521, 560.634, 52915.564 25/06/26,04:07:57,13,09,1, 11.9,1,1, 13.192, 10510.685, 560.502, 52915.390 25/06/26,04:07:57,14,09,1, 11.9,1,1, 13.192, 10510.842, 560.362, 52915.358 25/06/26,04:07:57,15,09,1, 11.9,1,1, 13.192, 10510.988, 560.221, 52915.281 25/06/26,04:07:57,16,09,1, 11.9,1,1, 13.192, 10511.148, 560.129, 52915.261 25/06/26,04:07:57,17,09,1, 11.9,1,1, 13.192, 10511.300, 559.984, 52915.149 25/06/26,04:07:57,18,09,1, 11.9,1,1, 13.192, 10511.486, 559.867, 52915.074 25/06/26,04:07:57,19,09,1, 11.9,1,1, 13.192, 10511.626, 559.726, 52914.922 25/06/26,04:07:58,00,10,1, 11.9,1,1, 13.196, 10511.622, 559.726, 52914.922 25/06/26,04:07:58,01,10,1, 11.9,1,1, 13.196, 10511.928, 559.491, 52914.861 25/06/26,04:07:58,02,10,1, 11.9,1,1, 13.196, 10512.106, 559.367, 52914.750 25/06/26,04:07:58,03,10,1, 11.9,1,1, 13.196, 10512.254, 559.241, 52914.710 25/06/26,04:07:58,04,10,1, 11.9,1,1, 13.196, 10512.410, 559.106, 52914.567 25/06/26,04:07:58,05,10,1, 11.9,1,1, 13.196, 10512.547, 558.980, 52914.562 25/06/26,04:07:58,06,10,1, 11.9,1,1, 13.196, 10512.716, 558.867, 52914.442 25/06/26,04:07:58,07,10,1, 11.9,1,1, 13.196, 10512.859, 558.725, 52914.397 25/06/26,04:07:58,08,10,1, 11.9,1,1, 13.196, 10513.013, 558.628, 52914.311 25/06/26,04:07:58,09,10,1, 11.9,1,1, 13.196, 10513.176, 558.489, 52914.225 25/06/26,04:07:58,10,10,1, 11.9,1,1, 13.196, 10513.343, 558.361, 52914.157 25/06/26,04:07:58,11,10,1, 11.9,1,1, 13.196, 10513.507, 558.262, 52914.081 25/06/26,04:07:58,12,10,1, 11.9,1,1, 13.196, 10513.649, 558.134, 52913.989 25/06/26,04:07:58,13,10,1, 11.9,1,1, 13.196, 10513.832, 558.006, 52914.000 25/06/26,04:07:58,14,10,1, 11.9,1,1, 13.196, 10513.986, 557.878, 52913.823 25/06/26,04:07:58,15,10,1, 11.9,1,1, 13.196, 10514.141, 557.771, 52913.850 25/06/26,04:07:58,16,10,1, 11.9,1,1, 13.196, 10514.292, 557.647, 52913.761 25/06/26,04:07:58,17,10,1, 11.9,1,1, 13.196, 10514.447, 557.528, 52913.636 25/06/26,04:07:58,18,10,1, 11.9,1,1, 13.196, 10514.605, 557.386, 52913.607 25/06/26,04:07:58,19,10,1, 11.9,1,1, 13.196, 10514.770, 557.252, 52913.470 25/06/26,04:07:59,00,09,1, 12.0,1,1, 13.196, 10514.768, 557.252, 52913.470 25/06/26,04:07:59,01,09,1, 12.0,1,1, 13.196, 10515.093, 557.046, 52913.371 25/06/26,04:07:59,02,09,1, 12.0,1,1, 13.196, 10515.267, 556.941, 52913.242 25/06/26,04:07:59,03,09,1, 12.0,1,1, 13.196, 10515.405, 556.798, 52913.179 25/06/26,04:07:59,04,09,1, 12.0,1,1, 13.196, 10515.586, 556.710, 52913.311 25/06/26,04:07:59,05,09,1, 12.0,1,1, 13.196, 10515.715, 556.581, 52913.034 25/06/26,04:07:59,06,09,1, 12.0,1,1, 13.196, 10515.866, 556.455, 52913.037 25/06/26,04:07:59,07,09,1, 12.0,1,1, 13.196, 10516.045, 556.313, 52912.961 25/06/26,04:07:59,08,09,1, 12.0,1,1, 13.196, 10516.199, 556.216, 52912.814 25/06/26,04:07:59,09,09,1, 12.0,1,1, 13.196, 10516.358, 556.072, 52912.799 25/06/26,04:07:59,10,09,1, 12.0,1,1, 13.196, 10516.542, 556.002, 52912.684 25/06/26,04:07:59,11,09,1, 12.0,1,1, 13.196, 10516.685, 555.866, 52912.638 25/06/26,04:07:59,12,09,1, 12.0,1,1, 13.196, 10516.824, 555.749, 52912.594 25/06/26,04:07:59,13,09,1, 12.0,1,1, 13.196, 10516.999, 555.625, 52912.517 25/06/26,04:07:59,14,09,1, 12.0,1,1, 13.196, 10517.184, 555.505, 52912.395 25/06/26,04:07:59,15,09,1, 12.0,1,1, 13.196, 10517.305, 555.391, 52912.403 25/06/26,04:07:59,16,09,1, 12.0,1,1, 13.196, 10517.464, 555.275, 52912.215 25/06/26,04:07:59,17,09,1, 12.0,1,1, 13.196, 10517.638, 555.144, 52912.221 25/06/26,04:07:59,18,09,1, 12.0,1,1, 13.196, 10517.803, 555.028, 52912.082 25/06/26,04:07:59,19,09,1, 12.0,1,1, 13.196, 10517.954, 554.894, 52912.054 25/06/26,04:08:00,00,10,1, 11.9,1,1, 13.197, 10517.948, 554.894, 52912.054 25/06/26,04:08:00,01,10,1, 11.9,1,1, 13.197, 10518.254, 554.661, 52911.869 25/06/26,04:08:00,02,10,1, 11.9,1,1, 13.197, 10518.411, 554.487, 52911.623 25/06/26,04:08:00,03,10,1, 11.9,1,1, 13.197, 10518.568, 554.379, 52911.586 25/06/26,04:08:00,04,10,1, 11.9,1,1, 13.197, 10518.704, 554.293, 52911.568 25/06/26,04:08:00,05,10,1, 11.9,1,1, 13.197, 10518.866, 554.152, 52911.430 25/06/26,04:08:00,06,10,1, 11.9,1,1, 13.197, 10519.060, 554.034, 52911.401 25/06/26,04:08:00,07,10,1, 11.9,1,1, 13.197, 10519.209, 553.905, 52911.341 25/06/26,04:08:00,08,10,1, 11.9,1,1, 13.197, 10519.346, 553.788, 52911.131 25/06/26,04:08:00,09,10,1, 11.9,1,1, 13.197, 10519.506, 553.664, 52911.162 25/06/26,04:08:00,10,10,1, 11.9,1,1, 13.197, 10519.674, 553.534, 52911.071 25/06/26,04:08:00,11,10,1, 11.9,1,1, 13.197, 10519.835, 553.432, 52910.954 25/06/26,04:08:00,12,10,1, 11.9,1,1, 13.197, 10519.998, 553.279, 52910.969 25/06/26,04:08:00,13,10,1, 11.9,1,1, 13.197, 10520.144, 553.179, 52910.890 25/06/26,04:08:00,14,10,1, 11.9,1,1, 13.197, 10520.292, 553.025, 52910.701 25/06/26,04:08:00,15,10,1, 11.9,1,1, 13.197, 10520.435, 552.944, 52910.713 25/06/26,04:08:00,16,10,1, 11.9,1,1, 13.197, 10520.600, 552.778, 52910.651 25/06/26,04:08:00,17,10,1, 11.9,1,1, 13.197, 10520.732, 552.696, 52910.549 25/06/26,04:08:00,18,10,1, 11.9,1,1, 13.197, 10520.909, 552.555, 52910.487 25/06/26,04:08:00,19,10,1, 11.9,1,1, 13.197, 10521.065, 552.422, 52910.488 25/06/26,04:08:01,00,11,1, 11.9,1,1, 13.191, 10521.060, 552.422, 52910.488 25/06/26,04:08:01,01,11,1, 11.9,1,1, 13.191, 10521.384, 552.173, 52910.308 25/06/26,04:08:01,02,11,1, 11.9,1,1, 13.191, 10521.510, 552.023, 52910.177 25/06/26,04:08:01,03,11,1, 11.9,1,1, 13.191, 10521.663, 551.916, 52910.125 25/06/26,04:08:01,04,11,1, 11.9,1,1, 13.191, 10521.808, 551.786, 52910.068 25/06/26,04:08:01,05,11,1, 11.9,1,1, 13.191, 10521.960, 551.653, 52910.032 25/06/26,04:08:01,06,11,1, 11.9,1,1, 13.191, 10522.096, 551.528, 52909.843 25/06/26,04:08:01,07,11,1, 11.9,1,1, 13.191, 10522.259, 551.449, 52909.877 25/06/26,04:08:01,08,11,1, 11.9,1,1, 13.191, 10522.428, 551.284, 52909.703 25/06/26,04:08:01,09,11,1, 11.9,1,1, 13.191, 10522.558, 551.175, 52909.629 25/06/26,04:08:01,10,11,1, 11.9,1,1, 13.191, 10522.717, 551.042, 52909.614 25/06/26,04:08:01,11,11,1, 11.9,1,1, 13.191, 10522.866, 550.893, 52909.569 25/06/26,04:08:01,12,11,1, 11.9,1,1, 13.191, 10522.971, 550.807, 52909.479 25/06/26,04:08:01,13,11,1, 11.9,1,1, 13.191, 10523.142, 550.647, 52909.368 25/06/26,04:08:01,14,11,1, 11.9,1,1, 13.191, 10523.267, 550.527, 52909.310 25/06/26,04:08:01,15,11,1, 11.9,1,1, 13.191, 10523.419, 550.404, 52909.246 25/06/26,04:08:01,16,11,1, 11.9,1,1, 13.191, 10523.582, 550.305, 52909.179 25/06/26,04:08:01,17,11,1, 11.9,1,1, 13.191, 10523.720, 550.158, 52909.066 25/06/26,04:08:01,18,11,1, 11.9,1,1, 13.191, 10523.877, 550.067, 52909.056 25/06/26,04:08:01,19,11,1, 11.9,1,1, 13.191, 10524.023, 549.899, 52908.970 25/06/26,04:08:02,00,10,1, 11.8,1,1, 13.193, 10524.023, 549.899, 52908.970 25/06/26,04:08:02,01,10,1, 11.8,1,1, 13.193, 10524.332, 549.658, 52908.812 25/06/26,04:08:02,02,10,1, 11.8,1,1, 13.193, 10524.462, 549.541, 52908.734 25/06/26,04:08:02,03,10,1, 11.8,1,1, 13.193, 10524.563, 549.388, 52908.625 25/06/26,04:08:02,04,10,1, 11.8,1,1, 13.193, 10524.729, 549.308, 52908.554 25/06/26,04:08:02,05,10,1, 11.8,1,1, 13.193, 10524.896, 549.183, 52908.523 25/06/26,04:08:02,06,10,1, 11.8,1,1, 13.193, 10525.039, 549.070, 52908.468 25/06/26,04:08:02,07,10,1, 11.8,1,1, 13.193, 10525.166, 548.913, 52908.371 25/06/26,04:08:02,08,10,1, 11.8,1,1, 13.193, 10525.290, 548.796, 52908.302 25/06/26,04:08:02,09,10,1, 11.8,1,1, 13.193, 10525.449, 548.672, 52908.246 25/06/26,04:08:02,10,10,1, 11.8,1,1, 13.193, 10525.603, 548.544, 52908.159 25/06/26,04:08:02,11,10,1, 11.8,1,1, 13.193, 10525.730, 548.441, 52908.069 25/06/26,04:08:02,12,10,1, 11.8,1,1, 13.193, 10525.861, 548.304, 52908.045 25/06/26,04:08:02,13,10,1, 11.8,1,1, 13.193, 10525.995, 548.200, 52907.973 25/06/26,04:08:02,14,10,1, 11.8,1,1, 13.193, 10526.142, 548.058, 52907.910 25/06/26,04:08:02,15,10,1, 11.8,1,1, 13.193, 10526.294, 547.938, 52907.823 25/06/26,04:08:02,16,10,1, 11.8,1,1, 13.193, 10526.438, 547.800, 52907.779 25/06/26,04:08:02,17,10,1, 11.8,1,1, 13.193, 10526.580, 547.701, 52907.734 25/06/26,04:08:02,18,10,1, 11.8,1,1, 13.193, 10526.724, 547.565, 52907.590 25/06/26,04:08:02,19,10,1, 11.8,1,1, 13.193, 10526.849, 547.476, 52907.578 25/06/26,04:08:03,00,10,1, 11.9,1,1, 13.195, 10526.843, 547.476, 52907.578 25/06/26,04:08:03,01,10,1, 11.9,1,1, 13.195, 10527.129, 547.232, 52907.483 25/06/26,04:08:03,02,10,1, 11.9,1,1, 13.195, 10527.265, 547.090, 52907.347 25/06/26,04:08:03,03,10,1, 11.9,1,1, 13.195, 10527.400, 546.989, 52907.249 25/06/26,04:08:03,04,10,1, 11.9,1,1, 13.195, 10527.514, 546.832, 52907.240 25/06/26,04:08:03,05,10,1, 11.9,1,1, 13.195, 10527.670, 546.724, 52907.217 25/06/26,04:08:03,06,10,1, 11.9,1,1, 13.195, 10527.791, 546.596, 52907.056 25/06/26,04:08:03,07,10,1, 11.9,1,1, 13.195, 10527.927, 546.493, 52907.016 25/06/26,04:08:03,08,10,1, 11.9,1,1, 13.195, 10528.069, 546.354, 52906.857 25/06/26,04:08:03,09,10,1, 11.9,1,1, 13.195, 10528.212, 546.243, 52906.882 25/06/26,04:08:03,10,10,1, 11.9,1,1, 13.195, 10528.354, 546.149, 52906.840 25/06/26,04:08:03,11,10,1, 11.9,1,1, 13.195, 10528.498, 546.015, 52906.659 25/06/26,04:08:03,12,10,1, 11.9,1,1, 13.195, 10528.599, 545.916, 52906.682 25/06/26,04:08:03,13,10,1, 11.9,1,1, 13.195, 10528.773, 545.753, 52906.540 25/06/26,04:08:03,14,10,1, 11.9,1,1, 13.195, 10528.877, 545.670, 52906.524 25/06/26,04:08:03,15,10,1, 11.9,1,1, 13.195, 10529.017, 545.527, 52906.401 25/06/26,04:08:03,16,10,1, 11.9,1,1, 13.195, 10529.155, 545.416, 52906.349 25/06/26,04:08:03,17,10,1, 11.9,1,1, 13.195, 10529.285, 545.272, 52906.299 25/06/26,04:08:03,18,10,1, 11.9,1,1, 13.195, 10529.425, 545.168, 52906.216 25/06/26,04:08:03,19,10,1, 11.9,1,1, 13.195, 10529.563, 545.027, 52906.107 25/06/26,04:08:04,00,09,1, 11.9,1,1, 13.194, 10529.563, 545.027, 52906.107 25/06/26,04:08:04,01,09,1, 11.9,1,1, 13.194, 10529.831, 544.788, 52906.037 25/06/26,04:08:04,02,09,1, 11.9,1,1, 13.194, 10529.978, 544.690, 52905.996 25/06/26,04:08:04,03,09,1, 11.9,1,1, 13.194, 10530.122, 544.547, 52905.905 25/06/26,04:08:04,04,09,1, 11.9,1,1, 13.194, 10530.217, 544.467, 52905.806 25/06/26,04:08:04,05,09,1, 11.9,1,1, 13.194, 10530.366, 544.309, 52905.673 25/06/26,04:08:04,06,09,1, 11.9,1,1, 13.194, 10530.507, 544.209, 52905.664 25/06/26,04:08:04,07,09,1, 11.9,1,1, 13.194, 10530.644, 544.091, 52905.625 25/06/26,04:08:04,08,09,1, 11.9,1,1, 13.194, 10530.801, 543.952, 52905.555 25/06/26,04:08:04,09,09,1, 11.9,1,1, 13.194, 10530.898, 543.836, 52905.495 25/06/26,04:08:04,10,09,1, 11.9,1,1, 13.194, 10531.056, 543.724, 52905.423 25/06/26,04:08:04,11,09,1, 11.9,1,1, 13.194, 10531.200, 543.633, 52905.419 25/06/26,04:08:04,12,09,1, 11.9,1,1, 13.194, 10531.321, 543.485, 52905.226 25/06/26,04:08:04,13,09,1, 11.9,1,1, 13.194, 10531.472, 543.390, 52905.236 25/06/26,04:08:04,14,09,1, 11.9,1,1, 13.194, 10531.583, 543.230, 52905.118 25/06/26,04:08:04,15,09,1, 11.9,1,1, 13.194, 10531.748, 543.157, 52905.061 25/06/26,04:08:04,16,09,1, 11.9,1,1, 13.194, 10531.877, 543.006, 52905.072 25/06/26,04:08:04,17,09,1, 11.9,1,1, 13.194, 10532.008, 542.911, 52904.944 25/06/26,04:08:04,18,09,1, 11.9,1,1, 13.194, 10532.162, 542.752, 52904.864 25/06/26,04:08:04,19,09,1, 11.9,1,1, 13.194, 10532.303, 542.655, 52904.796 25/06/26,04:08:05,00,10,1, 11.9,1,1, 13.194, 10532.300, 542.655, 52904.796 25/06/26,04:08:05,01,10,1, 11.9,1,1, 13.194, 10532.575, 542.429, 52904.679 25/06/26,04:08:05,02,10,1, 11.9,1,1, 13.194, 10532.695, 542.251, 52904.619 25/06/26,04:08:05,03,10,1, 11.9,1,1, 13.194, 10532.866, 542.158, 52904.597 25/06/26,04:08:05,04,10,1, 11.9,1,1, 13.194, 10532.969, 542.073, 52904.453 25/06/26,04:08:05,05,10,1, 11.9,1,1, 13.194, 10533.130, 541.941, 52904.421 25/06/26,04:08:05,06,10,1, 11.9,1,1, 13.194, 10533.252, 541.829, 52904.292 25/06/26,04:08:05,07,10,1, 11.9,1,1, 13.194, 10533.394, 541.713, 52904.216 25/06/26,04:08:05,08,10,1, 11.9,1,1, 13.194, 10533.537, 541.595, 52904.209 25/06/26,04:08:05,09,10,1, 11.9,1,1, 13.194, 10533.660, 541.462, 52904.141 25/06/26,04:08:05,10,10,1, 11.9,1,1, 13.194, 10533.817, 541.389, 52904.080 25/06/26,04:08:05,11,10,1, 11.9,1,1, 13.194, 10533.949, 541.243, 52904.027 25/06/26,04:08:05,12,10,1, 11.9,1,1, 13.194, 10534.082, 541.124, 52903.978 25/06/26,04:08:05,13,10,1, 11.9,1,1, 13.194, 10534.248, 541.018, 52903.928 25/06/26,04:08:05,14,10,1, 11.9,1,1, 13.194, 10534.376, 540.904, 52903.872 25/06/26,04:08:05,15,10,1, 11.9,1,1, 13.194, 10534.510, 540.760, 52903.808 25/06/26,04:08:05,16,10,1, 11.9,1,1, 13.194, 10534.614, 540.675, 52903.735 25/06/26,04:08:05,17,10,1, 11.9,1,1, 13.194, 10534.811, 540.531, 52903.636 25/06/26,04:08:05,18,10,1, 11.9,1,1, 13.194, 10534.910, 540.418, 52903.643 25/06/26,04:08:05,19,10,1, 11.9,1,1, 13.194, 10535.056, 540.295, 52903.517 25/06/26,04:08:06,00,09,1, 11.9,1,1, 13.196, 10535.054, 540.295, 52903.517 25/06/26,04:08:06,01,09,1, 11.9,1,1, 13.196, 10535.341, 540.052, 52903.370 25/06/26,04:08:06,02,09,1, 11.9,1,1, 13.196, 10535.493, 539.970, 52903.337 25/06/26,04:08:06,03,09,1, 11.9,1,1, 13.196, 10535.626, 539.847, 52903.244 25/06/26,04:08:06,04,09,1, 11.9,1,1, 13.196, 10535.767, 539.742, 52903.194 25/06/26,04:08:06,05,09,1, 11.9,1,1, 13.196, 10535.928, 539.604, 52903.090 25/06/26,04:08:06,06,09,1, 11.9,1,1, 13.196, 10536.056, 539.497, 52903.103 25/06/26,04:08:06,07,09,1, 11.9,1,1, 13.196, 10536.222, 539.377, 52903.016 25/06/26,04:08:06,08,09,1, 11.9,1,1, 13.196, 10536.327, 539.267, 52902.904 25/06/26,04:08:06,09,09,1, 11.9,1,1, 13.196, 10536.505, 539.138, 52902.810 25/06/26,04:08:06,10,09,1, 11.9,1,1, 13.196, 10536.650, 539.049, 52902.762 25/06/26,04:08:06,11,09,1, 11.9,1,1, 13.196, 10536.798, 538.944, 52902.711 25/06/26,04:08:06,12,09,1, 11.9,1,1, 13.196, 10536.925, 538.811, 52902.698 25/06/26,04:08:06,13,09,1, 11.9,1,1, 13.196, 10537.059, 538.709, 52902.598 25/06/26,04:08:06,14,09,1, 11.9,1,1, 13.196, 10537.232, 538.587, 52902.607 25/06/26,04:08:06,15,09,1, 11.9,1,1, 13.196, 10537.373, 538.467, 52902.503 25/06/26,04:08:06,16,09,1, 11.9,1,1, 13.196, 10537.518, 538.355, 52902.438 25/06/26,04:08:06,17,09,1, 11.9,1,1, 13.196, 10537.656, 538.257, 52902.400 25/06/26,04:08:06,18,09,1, 11.9,1,1, 13.196, 10537.812, 538.124, 52902.311 25/06/26,04:08:06,19,09,1, 11.9,1,1, 13.196, 10537.946, 538.022, 52902.241 25/06/26,04:08:07,00,11,1, 12.0,1,1, 13.194, 10537.941, 538.022, 52902.241 25/06/26,04:08:07,01,11,1, 12.0,1,1, 13.194, 10538.263, 537.799, 52902.151 25/06/26,04:08:07,02,11,1, 12.0,1,1, 13.194, 10538.397, 537.668, 52902.047 25/06/26,04:08:07,03,11,1, 12.0,1,1, 13.194, 10538.548, 537.584, 52901.972 25/06/26,04:08:07,04,11,1, 12.0,1,1, 13.194, 10538.695, 537.430, 52901.951 25/06/26,04:08:07,05,11,1, 12.0,1,1, 13.194, 10538.839, 537.350, 52901.910 25/06/26,04:08:07,06,11,1, 12.0,1,1, 13.194, 10539.003, 537.214, 52901.736 25/06/26,04:08:07,07,11,1, 12.0,1,1, 13.194, 10539.126, 537.136, 52901.679 25/06/26,04:08:07,08,11,1, 12.0,1,1, 13.194, 10539.296, 536.988, 52901.670 25/06/26,04:08:07,09,11,1, 12.0,1,1, 13.194, 10539.450, 536.902, 52901.642 25/06/26,04:08:07,10,11,1, 12.0,1,1, 13.194, 10539.589, 536.775, 52901.538 25/06/26,04:08:07,11,11,1, 12.0,1,1, 13.194, 10539.742, 536.674, 52901.529 25/06/26,04:08:07,12,11,1, 12.0,1,1, 13.194, 10539.881, 536.543, 52901.354 25/06/26,04:08:07,13,11,1, 12.0,1,1, 13.194, 10540.094, 536.450, 52901.418 25/06/26,04:08:07,14,11,1, 12.0,1,1, 13.194, 10540.210, 536.330, 52901.235 25/06/26,04:08:07,15,11,1, 12.0,1,1, 13.194, 10540.347, 536.228, 52901.220 25/06/26,04:08:07,16,11,1, 12.0,1,1, 13.194, 10540.477, 536.132, 52901.180 25/06/26,04:08:07,17,11,1, 12.0,1,1, 13.194, 10540.646, 536.006, 52901.167 25/06/26,04:08:07,18,11,1, 12.0,1,1, 13.194, 10540.793, 535.913, 52901.027 25/06/26,04:08:07,19,11,1, 12.0,1,1, 13.194, 10540.936, 535.802, 52901.085 25/06/26,04:08:08,00,09,1, 12.0,1,1, 13.195, 10540.929, 535.802, 52901.085 25/06/26,04:08:08,01,09,1, 12.0,1,1, 13.195, 10541.226, 535.592, 52900.898 25/06/26,04:08:08,02,09,1, 12.0,1,1, 13.195, 10541.403, 535.490, 52900.796 25/06/26,04:08:08,03,09,1, 12.0,1,1, 13.195, 10541.521, 535.340, 52900.765 25/06/26,04:08:08,04,09,1, 12.0,1,1, 13.195, 10541.693, 535.260, 52900.722 25/06/26,04:08:08,05,09,1, 12.0,1,1, 13.195, 10541.830, 535.142, 52900.631 25/06/26,04:08:08,06,09,1, 12.0,1,1, 13.195, 10541.985, 535.083, 52900.627 25/06/26,04:08:08,07,09,1, 12.0,1,1, 13.195, 10542.128, 534.927, 52900.502 25/06/26,04:08:08,08,09,1, 12.0,1,1, 13.195, 10542.298, 534.854, 52900.404 25/06/26,04:08:08,09,09,1, 12.0,1,1, 13.195, 10542.449, 534.704, 52900.380 25/06/26,04:08:08,10,09,1, 12.0,1,1, 13.195, 10542.576, 534.629, 52900.412 25/06/26,04:08:08,11,09,1, 12.0,1,1, 13.195, 10542.742, 534.507, 52900.239 25/06/26,04:08:08,12,09,1, 12.0,1,1, 13.195, 10542.888, 534.412, 52900.247 25/06/26,04:08:08,13,09,1, 12.0,1,1, 13.195, 10543.023, 534.270, 52900.143 25/06/26,04:08:08,14,09,1, 12.0,1,1, 13.195, 10543.190, 534.188, 52900.140 25/06/26,04:08:08,15,09,1, 12.0,1,1, 13.195, 10543.326, 534.078, 52900.015 25/06/26,04:08:08,16,09,1, 12.0,1,1, 13.195, 10543.482, 533.964, 52899.992 25/06/26,04:08:08,17,09,1, 12.0,1,1, 13.195, 10543.648, 533.868, 52899.934 25/06/26,04:08:08,18,09,1, 12.0,1,1, 13.195, 10543.795, 533.767, 52899.865 25/06/26,04:08:08,19,09,1, 12.0,1,1, 13.195, 10543.928, 533.663, 52899.775 25/06/26,04:08:09,00,09,1, 11.9,1,1, 13.198, 10543.925, 533.663, 52899.775 25/06/26,04:08:09,01,09,1, 11.9,1,1, 13.198, 10544.240, 533.440, 52899.668 25/06/26,04:08:09,02,09,1, 11.9,1,1, 13.198, 10544.401, 533.335, 52899.627 25/06/26,04:08:09,03,09,1, 11.9,1,1, 13.198, 10544.540, 533.248, 52899.612 25/06/26,04:08:09,04,09,1, 11.9,1,1, 13.198, 10544.696, 533.136, 52899.493 25/06/26,04:08:09,05,09,1, 11.9,1,1, 13.198, 10544.835, 533.015, 52899.458 25/06/26,04:08:09,06,09,1, 11.9,1,1, 13.198, 10544.985, 532.903, 52899.322 25/06/26,04:08:09,07,09,1, 11.9,1,1, 13.198, 10545.134, 532.833, 52899.324 25/06/26,04:08:09,08,09,1, 11.9,1,1, 13.198, 10545.296, 532.687, 52899.206 25/06/26,04:08:09,09,09,1, 11.9,1,1, 13.198, 10545.452, 532.610, 52899.232 25/06/26,04:08:09,10,09,1, 11.9,1,1, 13.198, 10545.588, 532.459, 52899.164 25/06/26,04:08:09,11,09,1, 11.9,1,1, 13.198, 10545.758, 532.391, 52899.046 25/06/26,04:08:09,12,09,1, 11.9,1,1, 13.198, 10545.902, 532.223, 52898.963 25/06/26,04:08:09,13,09,1, 11.9,1,1, 13.198, 10546.053, 532.168, 52898.901 25/06/26,04:08:09,14,09,1, 11.9,1,1, 13.198, 10546.190, 532.018, 52898.823 25/06/26,04:08:09,15,09,1, 11.9,1,1, 13.198, 10546.310, 531.933, 52898.881 25/06/26,04:08:09,16,09,1, 11.9,1,1, 13.198, 10546.456, 531.833, 52898.756 25/06/26,04:08:09,17,09,1, 11.9,1,1, 13.198, 10546.631, 531.725, 52898.757 25/06/26,04:08:09,18,09,1, 11.9,1,1, 13.198, 10546.769, 531.616, 52898.709 25/06/26,04:08:09,19,09,1, 11.9,1,1, 13.198, 10546.947, 531.536, 52898.638 25/06/26,04:08:10,00,09,1, 11.9,1,1, 13.198, 10546.945, 531.536, 52898.638 25/06/26,04:08:10,01,09,1, 11.9,1,1, 13.198, 10547.200, 531.309, 52898.457 25/06/26,04:08:10,02,09,1, 11.9,1,1, 13.198, 10547.369, 531.201, 52898.386 25/06/26,04:08:10,03,09,1, 11.9,1,1, 13.198, 10547.512, 531.075, 52898.312 25/06/26,04:08:10,04,09,1, 11.9,1,1, 13.198, 10547.652, 530.985, 52898.276 25/06/26,04:08:10,05,09,1, 11.9,1,1, 13.198, 10547.811, 530.882, 52898.279 25/06/26,04:08:10,06,09,1, 11.9,1,1, 13.198, 10547.952, 530.779, 52898.176 25/06/26,04:08:10,07,09,1, 11.9,1,1, 13.198, 10548.100, 530.644, 52898.093 25/06/26,04:08:10,08,09,1, 11.9,1,1, 13.198, 10548.243, 530.561, 52898.089 25/06/26,04:08:10,09,09,1, 11.9,1,1, 13.198, 10548.369, 530.426, 52897.996 25/06/26,04:08:10,10,09,1, 11.9,1,1, 13.198, 10548.515, 530.349, 52898.027 25/06/26,04:08:10,11,09,1, 11.9,1,1, 13.198, 10548.641, 530.221, 52897.852 25/06/26,04:08:10,12,09,1, 11.9,1,1, 13.198, 10548.817, 530.134, 52897.826 25/06/26,04:08:10,13,09,1, 11.9,1,1, 13.198, 10548.971, 529.998, 52897.865 25/06/26,04:08:10,14,09,1, 11.9,1,1, 13.198, 10549.103, 529.899, 52897.728 25/06/26,04:08:10,15,09,1, 11.9,1,1, 13.198, 10549.260, 529.784, 52897.619 25/06/26,04:08:10,16,09,1, 11.9,1,1, 13.198, 10549.361, 529.687, 52897.619 25/06/26,04:08:10,17,09,1, 11.9,1,1, 13.198, 10549.529, 529.539, 52897.461 25/06/26,04:08:10,18,09,1, 11.9,1,1, 13.198, 10549.658, 529.475, 52897.494 25/06/26,04:08:10,19,09,1, 11.9,1,1, 13.198, 10549.788, 529.341, 52897.386 25/06/26,04:08:11,00,10,1, 11.9,1,1, 13.197, 10549.783, 529.341, 52897.386 25/06/26,04:08:11,01,10,1, 11.9,1,1, 13.197, 10550.100, 529.097, 52897.253 25/06/26,04:08:11,02,10,1, 11.9,1,1, 13.197, 10550.222, 529.022, 52897.262 25/06/26,04:08:11,03,10,1, 11.9,1,1, 13.197, 10550.356, 528.914, 52897.249 25/06/26,04:08:11,04,10,1, 11.9,1,1, 13.197, 10550.506, 528.797, 52897.081 25/06/26,04:08:11,05,10,1, 11.9,1,1, 13.197, 10550.644, 528.709, 52897.091 25/06/26,04:08:11,06,10,1, 11.9,1,1, 13.197, 10550.776, 528.578, 52897.002 25/06/26,04:08:11,07,10,1, 11.9,1,1, 13.197, 10550.928, 528.487, 52896.939 25/06/26,04:08:11,08,10,1, 11.9,1,1, 13.197, 10551.088, 528.369, 52896.898 25/06/26,04:08:11,09,10,1, 11.9,1,1, 13.197, 10551.191, 528.261, 52896.870 25/06/26,04:08:11,10,10,1, 11.9,1,1, 13.197, 10551.336, 528.126, 52896.774 25/06/26,04:08:11,11,10,1, 11.9,1,1, 13.197, 10551.494, 528.048, 52896.705 25/06/26,04:08:11,12,10,1, 11.9,1,1, 13.197, 10551.641, 527.901, 52896.689 25/06/26,04:08:11,13,10,1, 11.9,1,1, 13.197, 10551.782, 527.826, 52896.566 25/06/26,04:08:11,14,10,1, 11.9,1,1, 13.197, 10551.913, 527.687, 52896.585 25/06/26,04:08:11,15,10,1, 11.9,1,1, 13.197, 10552.023, 527.590, 52896.504 25/06/26,04:08:11,16,10,1, 11.9,1,1, 13.197, 10552.184, 527.478, 52896.435 25/06/26,04:08:11,17,10,1, 11.9,1,1, 13.197, 10552.316, 527.377, 52896.370 25/06/26,04:08:11,18,10,1, 11.9,1,1, 13.197, 10552.462, 527.237, 52896.276 25/06/26,04:08:11,19,10,1, 11.9,1,1, 13.197, 10552.580, 527.147, 52896.281 25/06/26,04:08:12,00,10,1, 11.9,1,1, 13.201, 10552.578, 527.147, 52896.281 25/06/26,04:08:12,01,10,1, 11.9,1,1, 13.201, 10552.869, 526.928, 52896.110 25/06/26,04:08:12,02,10,1, 11.9,1,1, 13.201, 10552.999, 526.796, 52896.057 25/06/26,04:08:12,03,10,1, 11.9,1,1, 13.201, 10553.118, 526.699, 52896.058 25/06/26,04:08:12,04,10,1, 11.9,1,1, 13.201, 10553.251, 526.586, 52895.918 25/06/26,04:08:12,05,10,1, 11.9,1,1, 13.201, 10553.390, 526.476, 52895.943 25/06/26,04:08:12,06,10,1, 11.9,1,1, 13.201, 10553.547, 526.350, 52895.894 25/06/26,04:08:12,07,10,1, 11.9,1,1, 13.201, 10553.658, 526.221, 52895.835 25/06/26,04:08:12,08,10,1, 11.9,1,1, 13.201, 10553.809, 526.133, 52895.693 25/06/26,04:08:12,09,10,1, 11.9,1,1, 13.201, 10553.939, 525.997, 52895.653 25/06/26,04:08:12,10,10,1, 11.9,1,1, 13.201, 10554.051, 525.892, 52895.657 25/06/26,04:08:12,11,10,1, 11.9,1,1, 13.201, 10554.192, 525.781, 52895.583 25/06/26,04:08:12,12,10,1, 11.9,1,1, 13.201, 10554.324, 525.677, 52895.540 25/06/26,04:08:12,13,10,1, 11.9,1,1, 13.201, 10554.444, 525.558, 52895.471 25/06/26,04:08:12,14,10,1, 11.9,1,1, 13.201, 10554.583, 525.448, 52895.382 25/06/26,04:08:12,15,10,1, 11.9,1,1, 13.201, 10554.729, 525.344, 52895.374 25/06/26,04:08:12,16,10,1, 11.9,1,1, 13.201, 10554.836, 525.228, 52895.294 25/06/26,04:08:12,17,10,1, 11.9,1,1, 13.201, 10554.991, 525.096, 52895.191 25/06/26,04:08:12,18,10,1, 11.9,1,1, 13.201, 10555.114, 524.988, 52895.175 25/06/26,04:08:12,19,10,1, 11.9,1,1, 13.201, 10555.206, 524.874, 52895.137 25/06/26,04:08:13,00,11,1, 11.9,1,1, 13.197, 10555.198, 524.874, 52895.137 25/06/26,04:08:13,01,11,1, 11.9,1,1, 13.197, 10555.494, 524.653, 52894.952 25/06/26,04:08:13,02,11,1, 11.9,1,1, 13.197, 10555.642, 524.536, 52894.989 25/06/26,04:08:13,03,11,1, 11.9,1,1, 13.197, 10555.744, 524.386, 52894.879 25/06/26,04:08:13,04,11,1, 11.9,1,1, 13.197, 10555.912, 524.291, 52894.818 25/06/26,04:08:13,05,11,1, 11.9,1,1, 13.197, 10556.013, 524.173, 52894.762 25/06/26,04:08:13,06,11,1, 11.9,1,1, 13.197, 10556.150, 524.070, 52894.666 25/06/26,04:08:13,07,11,1, 11.9,1,1, 13.197, 10556.260, 523.949, 52894.617 25/06/26,04:08:13,08,11,1, 11.9,1,1, 13.197, 10556.398, 523.832, 52894.574 25/06/26,04:08:13,09,11,1, 11.9,1,1, 13.197, 10556.545, 523.716, 52894.505 25/06/26,04:08:13,10,11,1, 11.9,1,1, 13.197, 10556.652, 523.601, 52894.531 25/06/26,04:08:13,11,11,1, 11.9,1,1, 13.197, 10556.814, 523.464, 52894.416 25/06/26,04:08:13,12,11,1, 11.9,1,1, 13.197, 10556.925, 523.354, 52894.329 25/06/26,04:08:13,13,11,1, 11.9,1,1, 13.197, 10557.023, 523.275, 52894.347 25/06/26,04:08:13,14,11,1, 11.9,1,1, 13.197, 10557.204, 523.128, 52894.203 25/06/26,04:08:13,15,11,1, 11.9,1,1, 13.197, 10557.312, 523.008, 52894.191 25/06/26,04:08:13,16,11,1, 11.9,1,1, 13.197, 10557.442, 522.894, 52894.089 25/06/26,04:08:13,17,11,1, 11.9,1,1, 13.197, 10557.544, 522.759, 52894.034 25/06/26,04:08:13,18,11,1, 11.9,1,1, 13.197, 10557.683, 522.635, 52894.039 25/06/26,04:08:13,19,11,1, 11.9,1,1, 13.197, 10557.812, 522.541, 52893.900 25/06/26,04:08:14,00,10,1, 11.9,1,1, 13.193, 10557.810, 522.541, 52893.900 25/06/26,04:08:14,01,10,1, 11.9,1,1, 13.193, 10558.063, 522.314, 52893.878 25/06/26,04:08:14,02,10,1, 11.9,1,1, 13.193, 10558.195, 522.159, 52893.803 25/06/26,04:08:14,03,10,1, 11.9,1,1, 13.193, 10558.308, 522.070, 52893.775 25/06/26,04:08:14,04,10,1, 11.9,1,1, 13.193, 10558.438, 521.949, 52893.677 25/06/26,04:08:14,05,10,1, 11.9,1,1, 13.193, 10558.579, 521.840, 52893.649 25/06/26,04:08:14,06,10,1, 11.9,1,1, 13.193, 10558.710, 521.714, 52893.572 25/06/26,04:08:14,07,10,1, 11.9,1,1, 13.193, 10558.839, 521.580, 52893.444 25/06/26,04:08:14,08,10,1, 11.9,1,1, 13.193, 10558.943, 521.479, 52893.370 25/06/26,04:08:14,09,10,1, 11.9,1,1, 13.193, 10559.098, 521.357, 52893.341 25/06/26,04:08:14,10,10,1, 11.9,1,1, 13.193, 10559.218, 521.225, 52893.263 25/06/26,04:08:14,11,10,1, 11.9,1,1, 13.193, 10559.348, 521.145, 52893.223 25/06/26,04:08:14,12,10,1, 11.9,1,1, 13.193, 10559.485, 521.029, 52893.150 25/06/26,04:08:14,13,10,1, 11.9,1,1, 13.193, 10559.582, 520.867, 52893.140 25/06/26,04:08:14,14,10,1, 11.9,1,1, 13.193, 10559.688, 520.754, 52893.089 25/06/26,04:08:14,15,10,1, 11.9,1,1, 13.193, 10559.841, 520.633, 52893.044 25/06/26,04:08:14,16,10,1, 11.9,1,1, 13.193, 10559.962, 520.532, 52893.016 25/06/26,04:08:14,17,10,1, 11.9,1,1, 13.193, 10560.071, 520.399, 52892.951 25/06/26,04:08:14,18,10,1, 11.9,1,1, 13.193, 10560.202, 520.295, 52892.906 25/06/26,04:08:14,19,10,1, 11.9,1,1, 13.193, 10560.326, 520.149, 52892.869 25/06/26,04:08:15,00,10,1, 11.9,1,1, 13.196, 10560.322, 520.149, 52892.869 25/06/26,04:08:15,01,10,1, 11.9,1,1, 13.196, 10560.586, 519.924, 52892.734 25/06/26,04:08:15,02,10,1, 11.9,1,1, 13.196, 10560.731, 519.819, 52892.523 25/06/26,04:08:15,03,10,1, 11.9,1,1, 13.196, 10560.829, 519.689, 52892.502 25/06/26,04:08:15,04,10,1, 11.9,1,1, 13.196, 10560.934, 519.600, 52892.543 25/06/26,04:08:15,05,10,1, 11.9,1,1, 13.196, 10561.080, 519.437, 52892.404 25/06/26,04:08:15,06,10,1, 11.9,1,1, 13.196, 10561.194, 519.357, 52892.415 25/06/26,04:08:15,07,10,1, 11.9,1,1, 13.196, 10561.326, 519.214, 52892.399 25/06/26,04:08:15,08,10,1, 11.9,1,1, 13.196, 10561.428, 519.133, 52892.309 25/06/26,04:08:15,09,10,1, 11.9,1,1, 13.196, 10561.547, 518.959, 52892.196 25/06/26,04:08:15,10,10,1, 11.9,1,1, 13.196, 10561.666, 518.860, 52892.261 25/06/26,04:08:15,11,10,1, 11.9,1,1, 13.196, 10561.739, 518.744, 52892.190 25/06/26,04:08:15,12,10,1, 11.9,1,1, 13.196, 10561.892, 518.601, 52892.074 25/06/26,04:08:15,13,10,1, 11.9,1,1, 13.196, 10562.013, 518.499, 52892.058 25/06/26,04:08:15,14,10,1, 11.9,1,1, 13.196, 10562.120, 518.378, 52891.999 25/06/26,04:08:15,15,10,1, 11.9,1,1, 13.196, 10562.249, 518.236, 52891.960 25/06/26,04:08:15,16,10,1, 11.9,1,1, 13.196, 10562.397, 518.122, 52891.858 25/06/26,04:08:15,17,10,1, 11.9,1,1, 13.196, 10562.490, 518.022, 52891.773 25/06/26,04:08:15,18,10,1, 11.9,1,1, 13.196, 10562.614, 517.860, 52891.823 25/06/26,04:08:15,19,10,1, 11.9,1,1, 13.196, 10562.720, 517.758, 52891.758 25/06/26,04:08:16,00,10,1, 11.9,1,1, 13.195, 10562.717, 517.758, 52891.758 25/06/26,04:08:16,01,10,1, 11.9,1,1, 13.195, 10562.936, 517.533, 52891.643 25/06/26,04:08:16,02,10,1, 11.9,1,1, 13.195, 10563.086, 517.370, 52891.548 25/06/26,04:08:16,03,10,1, 11.9,1,1, 13.195, 10563.170, 517.281, 52891.467 25/06/26,04:08:16,04,10,1, 11.9,1,1, 13.195, 10563.298, 517.145, 52891.446 25/06/26,04:08:16,05,10,1, 11.9,1,1, 13.195, 10563.419, 517.055, 52891.403 25/06/26,04:08:16,06,10,1, 11.9,1,1, 13.195, 10563.515, 516.917, 52891.344 25/06/26,04:08:16,07,10,1, 11.9,1,1, 13.195, 10563.647, 516.812, 52891.303 25/06/26,04:08:16,08,10,1, 11.9,1,1, 13.195, 10563.761, 516.677, 52891.143 25/06/26,04:08:16,09,10,1, 11.9,1,1, 13.195, 10563.852, 516.596, 52891.198 25/06/26,04:08:16,10,10,1, 11.9,1,1, 13.195, 10563.969, 516.421, 52891.083 25/06/26,04:08:16,11,10,1, 11.9,1,1, 13.195, 10564.098, 516.323, 52891.033 25/06/26,04:08:16,12,10,1, 11.9,1,1, 13.195, 10564.230, 516.192, 52891.079 25/06/26,04:08:16,13,10,1, 11.9,1,1, 13.195, 10564.306, 516.093, 52890.937 25/06/26,04:08:16,14,10,1, 11.9,1,1, 13.195, 10564.429, 515.938, 52890.858 25/06/26,04:08:16,15,10,1, 11.9,1,1, 13.195, 10564.558, 515.857, 52890.823 25/06/26,04:08:16,16,10,1, 11.9,1,1, 13.195, 10564.672, 515.716, 52890.710 25/06/26,04:08:16,17,10,1, 11.9,1,1, 13.195, 10564.787, 515.603, 52890.789 25/06/26,04:08:16,18,10,1, 11.9,1,1, 13.195, 10564.893, 515.503, 52890.598 25/06/26,04:08:16,19,10,1, 11.9,1,1, 13.195, 10565.006, 515.373, 52890.547 25/06/26,04:08:17,00,09,1, 11.9,1,1, 13.193, 10565.003, 515.373, 52890.547 25/06/26,04:08:17,01,09,1, 11.9,1,1, 13.193, 10565.216, 515.134, 52890.469 25/06/26,04:08:17,02,09,1, 11.9,1,1, 13.193, 10565.311, 515.008, 52890.410 25/06/26,04:08:17,03,09,1, 11.9,1,1, 13.193, 10565.416, 514.907, 52890.391 25/06/26,04:08:17,04,09,1, 11.9,1,1, 13.193, 10565.539, 514.781, 52890.343 25/06/26,04:08:17,05,09,1, 11.9,1,1, 13.193, 10565.659, 514.670, 52890.230 25/06/26,04:08:17,06,09,1, 11.9,1,1, 13.193, 10565.767, 514.572, 52890.199 25/06/26,04:08:17,07,09,1, 11.9,1,1, 13.193, 10565.867, 514.423, 52890.190 25/06/26,04:08:17,08,09,1, 11.9,1,1, 13.193, 10565.955, 514.323, 52890.188 25/06/26,04:08:17,09,09,1, 11.9,1,1, 13.193, 10566.070, 514.206, 52890.080 25/06/26,04:08:17,10,09,1, 11.9,1,1, 13.193, 10566.175, 514.104, 52890.036 25/06/26,04:08:17,11,09,1, 11.9,1,1, 13.193, 10566.290, 513.958, 52889.957 25/06/26,04:08:17,12,09,1, 11.9,1,1, 13.193, 10566.403, 513.892, 52889.872 25/06/26,04:08:17,13,09,1, 11.9,1,1, 13.193, 10566.499, 513.744, 52889.919 25/06/26,04:08:17,14,09,1, 11.9,1,1, 13.193, 10566.621, 513.651, 52889.805 25/06/26,04:08:17,15,09,1, 11.9,1,1, 13.193, 10566.729, 513.500, 52889.730 25/06/26,04:08:17,16,09,1, 11.9,1,1, 13.193, 10566.833, 513.406, 52889.686 25/06/26,04:08:17,17,09,1, 11.9,1,1, 13.193, 10566.966, 513.291, 52889.673 25/06/26,04:08:17,18,09,1, 11.9,1,1, 13.193, 10567.040, 513.163, 52889.585 25/06/26,04:08:17,19,09,1, 11.9,1,1, 13.193, 10567.125, 513.051, 52889.537 25/06/26,04:08:18,00,09,1, 11.9,1,1, 13.198, 10567.123, 513.051, 52889.537 25/06/26,04:08:18,01,09,1, 11.9,1,1, 13.198, 10567.309, 512.826, 52889.444 25/06/26,04:08:18,02,09,1, 11.9,1,1, 13.198, 10567.479, 512.731, 52889.440 25/06/26,04:08:18,03,09,1, 11.9,1,1, 13.198, 10567.564, 512.611, 52889.292 25/06/26,04:08:18,04,09,1, 11.9,1,1, 13.198, 10567.661, 512.497, 52889.303 25/06/26,04:08:18,05,09,1, 11.9,1,1, 13.198, 10567.768, 512.391, 52889.169 25/06/26,04:08:18,06,09,1, 11.9,1,1, 13.198, 10567.876, 512.269, 52889.137 25/06/26,04:08:18,07,09,1, 11.9,1,1, 13.198, 10567.991, 512.191, 52889.124 25/06/26,04:08:18,08,09,1, 11.9,1,1, 13.198, 10568.129, 512.014, 52888.870 25/06/26,04:08:18,09,09,1, 11.9,1,1, 13.198, 10568.155, 511.964, 52888.977 25/06/26,04:08:18,10,09,1, 11.9,1,1, 13.198, 10568.293, 511.816, 52889.063 25/06/26,04:08:18,11,09,1, 11.9,1,1, 13.198, 10568.383, 511.716, 52888.967 25/06/26,04:08:18,12,09,1, 11.9,1,1, 13.198, 10568.476, 511.583, 52888.920 25/06/26,04:08:18,13,09,1, 11.9,1,1, 13.198, 10568.584, 511.507, 52888.880 25/06/26,04:08:18,14,09,1, 11.9,1,1, 13.198, 10568.669, 511.389, 52888.776 25/06/26,04:08:18,15,09,1, 11.9,1,1, 13.198, 10568.784, 511.257, 52888.759 25/06/26,04:08:18,16,09,1, 11.9,1,1, 13.198, 10568.882, 511.127, 52888.655 25/06/26,04:08:18,17,09,1, 11.9,1,1, 13.198, 10568.972, 511.043, 52888.649 25/06/26,04:08:18,18,09,1, 11.9,1,1, 13.198, 10569.076, 510.914, 52888.640 25/06/26,04:08:18,19,09,1, 11.9,1,1, 13.198, 10569.174, 510.819, 52888.565 25/06/26,04:08:19,00,09,1, 11.9,1,1, 13.196, 10569.167, 510.819, 52888.565 25/06/26,04:08:19,01,09,1, 11.9,1,1, 13.196, 10569.389, 510.572, 52888.457 25/06/26,04:08:19,02,09,1, 11.9,1,1, 13.196, 10569.460, 510.467, 52888.425 25/06/26,04:08:19,03,09,1, 11.9,1,1, 13.196, 10569.573, 510.375, 52888.402 25/06/26,04:08:19,04,09,1, 11.9,1,1, 13.196, 10569.676, 510.253, 52888.247 25/06/26,04:08:19,05,09,1, 11.9,1,1, 13.196, 10569.769, 510.136, 52888.297 25/06/26,04:08:19,06,09,1, 11.9,1,1, 13.196, 10569.850, 510.024, 52888.176 25/06/26,04:08:19,07,09,1, 11.9,1,1, 13.196, 10569.931, 509.941, 52888.152 25/06/26,04:08:19,08,09,1, 11.9,1,1, 13.196, 10570.048, 509.814, 52888.120 25/06/26,04:08:19,09,09,1, 11.9,1,1, 13.196, 10570.162, 509.697, 52888.073 25/06/26,04:08:19,10,09,1, 11.9,1,1, 13.196, 10570.219, 509.589, 52888.040 25/06/26,04:08:19,11,09,1, 11.9,1,1, 13.196, 10570.362, 509.483, 52888.058 25/06/26,04:08:19,12,09,1, 11.9,1,1, 13.196, 10570.432, 509.383, 52887.956 25/06/26,04:08:19,13,09,1, 11.9,1,1, 13.196, 10570.535, 509.243, 52887.846 25/06/26,04:08:19,14,09,1, 11.9,1,1, 13.196, 10570.629, 509.162, 52887.901 25/06/26,04:08:19,15,09,1, 11.9,1,1, 13.196, 10570.713, 509.015, 52887.804 25/06/26,04:08:19,16,09,1, 11.9,1,1, 13.196, 10570.824, 508.952, 52887.676 25/06/26,04:08:19,17,09,1, 11.9,1,1, 13.196, 10570.913, 508.794, 52887.633 25/06/26,04:08:19,18,09,1, 11.9,1,1, 13.196, 10570.989, 508.738, 52887.662 25/06/26,04:08:19,19,09,1, 11.9,1,1, 13.196, 10571.101, 508.575, 52887.615 25/06/26,04:08:20,00,09,1, 11.9,1,1, 13.199, 10571.095, 508.575, 52887.615 25/06/26,04:08:20,01,09,1, 11.9,1,1, 13.199, 10571.286, 508.375, 52887.551 25/06/26,04:08:20,02,09,1, 11.9,1,1, 13.199, 10571.394, 508.301, 52887.500 25/06/26,04:08:20,03,09,1, 11.9,1,1, 13.199, 10571.492, 508.137, 52887.359 25/06/26,04:08:20,04,09,1, 11.9,1,1, 13.199, 10571.576, 508.088, 52887.359 25/06/26,04:08:20,05,09,1, 11.9,1,1, 13.199, 10571.663, 507.957, 52887.301 25/06/26,04:08:20,06,09,1, 11.9,1,1, 13.199, 10571.774, 507.893, 52887.296 25/06/26,04:08:20,07,09,1, 11.9,1,1, 13.199, 10571.861, 507.736, 52887.246 25/06/26,04:08:20,08,09,1, 11.9,1,1, 13.199, 10571.969, 507.643, 52887.211 25/06/26,04:08:20,09,09,1, 11.9,1,1, 13.199, 10572.056, 507.527, 52887.120 25/06/26,04:08:20,10,09,1, 11.9,1,1, 13.199, 10572.185, 507.439, 52887.138 25/06/26,04:08:20,11,09,1, 11.9,1,1, 13.199, 10572.233, 507.346, 52887.009 25/06/26,04:08:20,12,09,1, 11.9,1,1, 13.199, 10572.342, 507.260, 52887.067 25/06/26,04:08:20,13,09,1, 11.9,1,1, 13.199, 10572.444, 507.104, 52886.895 25/06/26,04:08:20,14,09,1, 11.9,1,1, 13.199, 10572.513, 507.013, 52886.941 25/06/26,04:08:20,15,09,1, 11.9,1,1, 13.199, 10572.613, 506.897, 52886.865 25/06/26,04:08:20,16,09,1, 11.9,1,1, 13.199, 10572.723, 506.804, 52886.846 25/06/26,04:08:20,17,09,1, 11.9,1,1, 13.199, 10572.803, 506.688, 52886.766 25/06/26,04:08:20,18,09,1, 11.9,1,1, 13.199, 10572.880, 506.584, 52886.738 25/06/26,04:08:20,19,09,1, 11.9,1,1, 13.199, 10572.964, 506.501, 52886.718 25/06/26,04:08:21,00,09,1, 12.0,1,1, 13.200, 10572.956, 506.501, 52886.718 25/06/26,04:08:21,01,09,1, 12.0,1,1, 13.200, 10573.179, 506.300, 52886.566 25/06/26,04:08:21,02,09,1, 12.0,1,1, 13.200, 10573.269, 506.159, 52886.540 25/06/26,04:08:21,03,09,1, 12.0,1,1, 13.200, 10573.364, 506.077, 52886.496 25/06/26,04:08:21,04,09,1, 12.0,1,1, 13.200, 10573.468, 505.968, 52886.409 25/06/26,04:08:21,05,09,1, 12.0,1,1, 13.200, 10573.565, 505.885, 52886.457 25/06/26,04:08:21,06,09,1, 12.0,1,1, 13.200, 10573.636, 505.751, 52886.371 25/06/26,04:08:21,07,09,1, 12.0,1,1, 13.200, 10573.740, 505.683, 52886.344 25/06/26,04:08:21,08,09,1, 12.0,1,1, 13.200, 10573.798, 505.568, 52886.297 25/06/26,04:08:21,09,09,1, 12.0,1,1, 13.200, 10573.915, 505.486, 52886.232 25/06/26,04:08:21,10,09,1, 12.0,1,1, 13.200, 10574.022, 505.333, 52886.170 25/06/26,04:08:21,11,09,1, 12.0,1,1, 13.200, 10574.089, 505.267, 52886.232 25/06/26,04:08:21,12,09,1, 12.0,1,1, 13.200, 10574.204, 505.133, 52886.048 25/06/26,04:08:21,13,09,1, 12.0,1,1, 13.200, 10574.290, 505.046, 52886.128 25/06/26,04:08:21,14,09,1, 12.0,1,1, 13.200, 10574.363, 504.934, 52886.034 25/06/26,04:08:21,15,09,1, 12.0,1,1, 13.200, 10574.475, 504.857, 52886.055 25/06/26,04:08:21,16,09,1, 12.0,1,1, 13.200, 10574.564, 504.763, 52885.956 25/06/26,04:08:21,17,09,1, 12.0,1,1, 13.200, 10574.665, 504.679, 52885.911 25/06/26,04:08:21,18,09,1, 12.0,1,1, 13.200, 10574.774, 504.550, 52885.850 25/06/26,04:08:21,19,09,1, 12.0,1,1, 13.200, 10574.866, 504.475, 52885.795 25/06/26,04:08:22,00,09,1, 12.0,1,1, 13.198, 10574.858, 504.475, 52885.795 25/06/26,04:08:22,01,09,1, 12.0,1,1, 13.198, 10575.041, 504.274, 52885.718 25/06/26,04:08:22,02,09,1, 12.0,1,1, 13.198, 10575.137, 504.194, 52885.747 25/06/26,04:08:22,03,09,1, 12.0,1,1, 13.198, 10575.221, 504.098, 52885.692 25/06/26,04:08:22,04,09,1, 12.0,1,1, 13.198, 10575.333, 504.012, 52885.697 25/06/26,04:08:22,05,09,1, 12.0,1,1, 13.198, 10575.414, 503.882, 52885.644 25/06/26,04:08:22,06,09,1, 12.0,1,1, 13.198, 10575.465, 503.823, 52885.516 25/06/26,04:08:22,07,09,1, 12.0,1,1, 13.198, 10575.590, 503.697, 52885.503 25/06/26,04:08:22,08,09,1, 12.0,1,1, 13.198, 10575.676, 503.622, 52885.443 25/06/26,04:08:22,09,09,1, 12.0,1,1, 13.198, 10575.774, 503.503, 52885.481 25/06/26,04:08:22,10,09,1, 12.0,1,1, 13.198, 10575.854, 503.427, 52885.477 25/06/26,04:08:22,11,09,1, 12.0,1,1, 13.198, 10575.960, 503.320, 52885.402 25/06/26,04:08:22,12,09,1, 12.0,1,1, 13.198, 10576.057, 503.266, 52885.321 25/06/26,04:08:22,13,09,1, 12.0,1,1, 13.198, 10576.161, 503.114, 52885.246 25/06/26,04:08:22,14,09,1, 12.0,1,1, 13.198, 10576.236, 503.054, 52885.245 25/06/26,04:08:22,15,09,1, 12.0,1,1, 13.198, 10576.327, 502.950, 52885.170 25/06/26,04:08:22,16,09,1, 12.0,1,1, 13.198, 10576.426, 502.867, 52885.125 25/06/26,04:08:22,17,09,1, 12.0,1,1, 13.198, 10576.513, 502.759, 52885.060 25/06/26,04:08:22,18,09,1, 12.0,1,1, 13.198, 10576.629, 502.692, 52885.044 25/06/26,04:08:22,19,09,1, 12.0,1,1, 13.198, 10576.705, 502.575, 52884.998 25/06/26,04:08:23,00,10,1, 11.9,1,1, 13.195, 10576.702, 502.575, 52884.998 25/06/26,04:08:23,01,10,1, 11.9,1,1, 13.195, 10576.914, 502.417, 52884.895 25/06/26,04:08:23,02,10,1, 11.9,1,1, 13.195, 10576.999, 502.318, 52884.988 25/06/26,04:08:23,03,10,1, 11.9,1,1, 13.195, 10577.090, 502.238, 52884.836 25/06/26,04:08:23,04,10,1, 11.9,1,1, 13.195, 10577.206, 502.135, 52884.874 25/06/26,04:08:23,05,10,1, 11.9,1,1, 13.195, 10577.274, 502.063, 52884.862 25/06/26,04:08:23,06,10,1, 11.9,1,1, 13.195, 10577.391, 501.941, 52884.838 25/06/26,04:08:23,07,10,1, 11.9,1,1, 13.195, 10577.506, 501.891, 52884.738 25/06/26,04:08:23,08,10,1, 11.9,1,1, 13.195, 10577.578, 501.766, 52884.705 25/06/26,04:08:23,09,10,1, 11.9,1,1, 13.195, 10577.669, 501.711, 52884.704 25/06/26,04:08:23,10,10,1, 11.9,1,1, 13.195, 10577.772, 501.596, 52884.659 25/06/26,04:08:23,11,10,1, 11.9,1,1, 13.195, 10577.863, 501.506, 52884.575 25/06/26,04:08:23,12,10,1, 11.9,1,1, 13.195, 10577.936, 501.410, 52884.541 25/06/26,04:08:23,13,10,1, 11.9,1,1, 13.195, 10578.080, 501.335, 52884.498 25/06/26,04:08:23,14,10,1, 11.9,1,1, 13.195, 10578.156, 501.229, 52884.469 25/06/26,04:08:23,15,10,1, 11.9,1,1, 13.195, 10578.255, 501.160, 52884.433 25/06/26,04:08:23,16,10,1, 11.9,1,1, 13.195, 10578.371, 501.072, 52884.423 25/06/26,04:08:23,17,10,1, 11.9,1,1, 13.195, 10578.463, 500.993, 52884.403 25/06/26,04:08:23,18,10,1, 11.9,1,1, 13.195, 10578.547, 500.850, 52884.390 25/06/26,04:08:23,19,10,1, 11.9,1,1, 13.195, 10578.653, 500.825, 52884.314 25/06/26,04:08:24,00,10,1, 11.9,1,1, 13.196, 10578.647, 500.825, 52884.314 25/06/26,04:08:24,01,10,1, 11.9,1,1, 13.196, 10578.856, 500.615, 52884.270 25/06/26,04:08:24,02,10,1, 11.9,1,1, 13.196, 10578.949, 500.516, 52884.245 25/06/26,04:08:24,03,10,1, 11.9,1,1, 13.196, 10579.066, 500.458, 52884.149 25/06/26,04:08:24,04,10,1, 11.9,1,1, 13.196, 10579.140, 500.360, 52884.132 25/06/26,04:08:24,05,10,1, 11.9,1,1, 13.196, 10579.231, 500.261, 52884.101 25/06/26,04:08:24,06,10,1, 11.9,1,1, 13.196, 10579.350, 500.173, 52884.033 25/06/26,04:08:24,07,10,1, 11.9,1,1, 13.196, 10579.449, 500.095, 52884.102 25/06/26,04:08:24,08,10,1, 11.9,1,1, 13.196, 10579.547, 499.997, 52884.052 25/06/26,04:08:24,09,10,1, 11.9,1,1, 13.196, 10579.655, 499.948, 52883.993 25/06/26,04:08:24,10,10,1, 11.9,1,1, 13.196, 10579.749, 499.836, 52883.910 25/06/26,04:08:24,11,10,1, 11.9,1,1, 13.196, 10579.858, 499.758, 52883.920 25/06/26,04:08:24,12,10,1, 11.9,1,1, 13.196, 10579.944, 499.665, 52883.889 25/06/26,04:08:24,13,10,1, 11.9,1,1, 13.196, 10580.062, 499.566, 52883.792 25/06/26,04:08:24,14,10,1, 11.9,1,1, 13.196, 10580.154, 499.503, 52883.844 25/06/26,04:08:24,15,10,1, 11.9,1,1, 13.196, 10580.269, 499.409, 52883.737 25/06/26,04:08:24,16,10,1, 11.9,1,1, 13.196, 10580.344, 499.317, 52883.673 25/06/26,04:08:24,17,10,1, 11.9,1,1, 13.196, 10580.470, 499.200, 52883.648 25/06/26,04:08:24,18,10,1, 11.9,1,1, 13.196, 10580.588, 499.136, 52883.637 25/06/26,04:08:24,19,10,1, 11.9,1,1, 13.196, 10580.681, 499.036, 52883.598 25/06/26,04:08:25,00,10,1, 12.0,1,1, 13.198, 10580.674, 499.036, 52883.598 25/06/26,04:08:25,01,10,1, 12.0,1,1, 13.198, 10580.882, 498.849, 52883.536 25/06/26,04:08:25,02,10,1, 12.0,1,1, 13.198, 10580.997, 498.806, 52883.545 25/06/26,04:08:25,03,10,1, 12.0,1,1, 13.198, 10581.085, 498.685, 52883.511 25/06/26,04:08:25,04,10,1, 12.0,1,1, 13.198, 10581.182, 498.630, 52883.470 25/06/26,04:08:25,05,10,1, 12.0,1,1, 13.198, 10581.299, 498.526, 52883.404 25/06/26,04:08:25,06,10,1, 12.0,1,1, 13.198, 10581.404, 498.434, 52883.341 25/06/26,04:08:25,07,10,1, 12.0,1,1, 13.198, 10581.531, 498.351, 52883.299 25/06/26,04:08:25,08,10,1, 12.0,1,1, 13.198, 10581.608, 498.286, 52883.308 25/06/26,04:08:25,09,10,1, 12.0,1,1, 13.198, 10581.738, 498.166, 52883.222 25/06/26,04:08:25,10,10,1, 12.0,1,1, 13.198, 10581.847, 498.103, 52883.186 25/06/26,04:08:25,11,10,1, 12.0,1,1, 13.198, 10581.950, 497.987, 52883.182 25/06/26,04:08:25,12,10,1, 12.0,1,1, 13.198, 10582.028, 497.916, 52883.139 25/06/26,04:08:25,13,10,1, 12.0,1,1, 13.198, 10582.140, 497.824, 52883.122 25/06/26,04:08:25,14,10,1, 12.0,1,1, 13.198, 10582.277, 497.739, 52883.108 25/06/26,04:08:25,15,10,1, 12.0,1,1, 13.198, 10582.363, 497.669, 52883.026 25/06/26,04:08:25,16,10,1, 12.0,1,1, 13.198, 10582.451, 497.598, 52883.069 25/06/26,04:08:25,17,10,1, 12.0,1,1, 13.198, 10582.589, 497.503, 52882.936 25/06/26,04:08:25,18,10,1, 12.0,1,1, 13.198, 10582.683, 497.398, 52882.993 25/06/26,04:08:25,19,10,1, 12.0,1,1, 13.198, 10582.791, 497.332, 52882.911 25/06/26,04:08:26,00,11,1, 11.8,1,1, 13.192, 10582.786, 497.332, 52882.911 25/06/26,04:08:26,01,11,1, 11.8,1,1, 13.192, 10583.018, 497.182, 52882.902 25/06/26,04:08:26,02,11,1, 11.8,1,1, 13.192, 10583.141, 497.086, 52882.844 25/06/26,04:08:26,03,11,1, 11.8,1,1, 13.192, 10583.252, 496.997, 52882.705 25/06/26,04:08:26,04,11,1, 11.8,1,1, 13.192, 10583.360, 496.880, 52882.719 25/06/26,04:08:26,05,11,1, 11.8,1,1, 13.192, 10583.450, 496.844, 52882.681 25/06/26,04:08:26,06,11,1, 11.8,1,1, 13.192, 10583.578, 496.744, 52882.654 25/06/26,04:08:26,07,11,1, 11.8,1,1, 13.192, 10583.677, 496.661, 52882.677 25/06/26,04:08:26,08,11,1, 11.8,1,1, 13.192, 10583.806, 496.568, 52882.649 25/06/26,04:08:26,09,11,1, 11.8,1,1, 13.192, 10583.904, 496.488, 52882.624 25/06/26,04:08:26,10,11,1, 11.8,1,1, 13.192, 10584.017, 496.412, 52882.569 25/06/26,04:08:26,11,11,1, 11.8,1,1, 13.192, 10584.128, 496.329, 52882.525 25/06/26,04:08:26,12,11,1, 11.8,1,1, 13.192, 10584.233, 496.228, 52882.485 25/06/26,04:08:26,13,11,1, 11.8,1,1, 13.192, 10584.352, 496.150, 52882.456 25/06/26,04:08:26,14,11,1, 11.8,1,1, 13.192, 10584.438, 496.054, 52882.416 25/06/26,04:08:26,15,11,1, 11.8,1,1, 13.192, 10584.568, 495.976, 52882.335 25/06/26,04:08:26,16,11,1, 11.8,1,1, 13.192, 10584.683, 495.895, 52882.322 25/06/26,04:08:26,17,11,1, 11.8,1,1, 13.192, 10584.773, 495.840, 52882.276 25/06/26,04:08:26,18,11,1, 11.8,1,1, 13.192, 10584.894, 495.753, 52882.278 25/06/26,04:08:26,19,11,1, 11.8,1,1, 13.192, 10584.988, 495.679, 52882.271 25/06/26,04:08:27,00,10,1, 12.0,1,1, 13.194, 10584.980, 495.679, 52882.271 25/06/26,04:08:27,01,10,1, 12.0,1,1, 13.194, 10585.226, 495.492, 52882.135 25/06/26,04:08:27,02,10,1, 12.0,1,1, 13.194, 10585.331, 495.414, 52882.091 25/06/26,04:08:27,03,10,1, 12.0,1,1, 13.194, 10585.466, 495.333, 52882.115 25/06/26,04:08:27,04,10,1, 12.0,1,1, 13.194, 10585.551, 495.259, 52882.087 25/06/26,04:08:27,05,10,1, 12.0,1,1, 13.194, 10585.665, 495.173, 52882.042 25/06/26,04:08:27,06,10,1, 12.0,1,1, 13.194, 10585.769, 495.107, 52882.010 25/06/26,04:08:27,07,10,1, 12.0,1,1, 13.194, 10585.886, 495.002, 52881.947 25/06/26,04:08:27,08,10,1, 12.0,1,1, 13.194, 10585.970, 494.930, 52881.988 25/06/26,04:08:27,09,10,1, 12.0,1,1, 13.194, 10586.107, 494.858, 52881.938 25/06/26,04:08:27,10,10,1, 12.0,1,1, 13.194, 10586.216, 494.793, 52881.940 25/06/26,04:08:27,11,10,1, 12.0,1,1, 13.194, 10586.335, 494.665, 52881.819 25/06/26,04:08:27,12,10,1, 12.0,1,1, 13.194, 10586.443, 494.574, 52881.751 25/06/26,04:08:27,13,10,1, 12.0,1,1, 13.194, 10586.533, 494.510, 52881.768 25/06/26,04:08:27,14,10,1, 12.0,1,1, 13.194, 10586.646, 494.441, 52881.807 25/06/26,04:08:27,15,10,1, 12.0,1,1, 13.194, 10586.750, 494.333, 52881.792 25/06/26,04:08:27,16,10,1, 12.0,1,1, 13.194, 10586.882, 494.254, 52881.736 25/06/26,04:08:27,17,10,1, 12.0,1,1, 13.194, 10587.009, 494.162, 52881.674 25/06/26,04:08:27,18,10,1, 12.0,1,1, 13.194, 10587.112, 494.123, 52881.650 25/06/26,04:08:27,19,10,1, 12.0,1,1, 13.194, 10587.252, 493.987, 52881.601 25/06/26,04:08:28,00,09,1, 11.9,1,1, 13.197, 10587.250, 493.987, 52881.601 25/06/26,04:08:28,01,09,1, 11.9,1,1, 13.197, 10587.477, 493.834, 52881.580 25/06/26,04:08:28,02,09,1, 11.9,1,1, 13.197, 10587.563, 493.799, 52881.526 25/06/26,04:08:28,03,09,1, 11.9,1,1, 13.197, 10587.676, 493.655, 52881.461 25/06/26,04:08:28,04,09,1, 11.9,1,1, 13.197, 10587.787, 493.627, 52881.471 25/06/26,04:08:28,05,09,1, 11.9,1,1, 13.197, 10587.879, 493.504, 52881.371 25/06/26,04:08:28,06,09,1, 11.9,1,1, 13.197, 10588.027, 493.450, 52881.424 25/06/26,04:08:28,07,09,1, 11.9,1,1, 13.197, 10588.133, 493.320, 52881.333 25/06/26,04:08:28,08,09,1, 11.9,1,1, 13.197, 10588.230, 493.260, 52881.267 25/06/26,04:08:28,09,09,1, 11.9,1,1, 13.197, 10588.309, 493.191, 52881.285 25/06/26,04:08:28,10,09,1, 11.9,1,1, 13.197, 10588.447, 493.100, 52881.290 25/06/26,04:08:28,11,09,1, 11.9,1,1, 13.197, 10588.539, 493.019, 52881.215 25/06/26,04:08:28,12,09,1, 11.9,1,1, 13.197, 10588.677, 492.925, 52881.182 25/06/26,04:08:28,13,09,1, 11.9,1,1, 13.197, 10588.775, 492.861, 52881.104 25/06/26,04:08:28,14,09,1, 11.9,1,1, 13.197, 10588.899, 492.771, 52881.077 25/06/26,04:08:28,15,09,1, 11.9,1,1, 13.197, 10588.974, 492.695, 52881.089 25/06/26,04:08:28,16,09,1, 11.9,1,1, 13.197, 10589.117, 492.604, 52881.100 25/06/26,04:08:28,17,09,1, 11.9,1,1, 13.197, 10589.193, 492.538, 52880.939 25/06/26,04:08:28,18,09,1, 11.9,1,1, 13.197, 10589.295, 492.439, 52881.015 25/06/26,04:08:28,19,09,1, 11.9,1,1, 13.197, 10589.396, 492.416, 52881.009 25/06/26,04:08:29,00,10,1, 11.9,1,1, 13.194, 10589.395, 492.416, 52881.009 25/06/26,04:08:29,01,10,1, 11.9,1,1, 13.194, 10589.638, 492.193, 52880.887 25/06/26,04:08:29,02,10,1, 11.9,1,1, 13.194, 10589.721, 492.105, 52880.883 25/06/26,04:08:29,03,10,1, 11.9,1,1, 13.194, 10589.826, 492.047, 52880.804 25/06/26,04:08:29,04,10,1, 11.9,1,1, 13.194, 10589.930, 491.955, 52880.840 25/06/26,04:08:29,05,10,1, 11.9,1,1, 13.194, 10590.063, 491.874, 52880.771 25/06/26,04:08:29,06,10,1, 11.9,1,1, 13.194, 10590.166, 491.796, 52880.729 25/06/26,04:08:29,07,10,1, 11.9,1,1, 13.194, 10590.255, 491.711, 52880.766 25/06/26,04:08:29,08,10,1, 11.9,1,1, 13.194, 10590.350, 491.615, 52880.691 25/06/26,04:08:29,09,10,1, 11.9,1,1, 13.194, 10590.473, 491.534, 52880.607 25/06/26,04:08:29,10,10,1, 11.9,1,1, 13.194, 10590.570, 491.456, 52880.660 25/06/26,04:08:29,11,10,1, 11.9,1,1, 13.194, 10590.685, 491.381, 52880.593 25/06/26,04:08:29,12,10,1, 11.9,1,1, 13.194, 10590.778, 491.264, 52880.574 25/06/26,04:08:29,13,10,1, 11.9,1,1, 13.194, 10590.868, 491.219, 52880.518 25/06/26,04:08:29,14,10,1, 11.9,1,1, 13.194, 10590.998, 491.093, 52880.424 25/06/26,04:08:29,15,10,1, 11.9,1,1, 13.194, 10591.104, 491.038, 52880.511 25/06/26,04:08:29,16,10,1, 11.9,1,1, 13.194, 10591.201, 490.947, 52880.478 25/06/26,04:08:29,17,10,1, 11.9,1,1, 13.194, 10591.293, 490.878, 52880.437 25/06/26,04:08:29,18,10,1, 11.9,1,1, 13.194, 10591.401, 490.777, 52880.360 25/06/26,04:08:29,19,10,1, 11.9,1,1, 13.194, 10591.505, 490.727, 52880.367 25/06/26,04:08:30,00,10,1, 11.9,1,1, 13.193, 10591.497, 490.727, 52880.367 25/06/26,04:08:30,01,10,1, 11.9,1,1, 13.193, 10591.715, 490.546, 52880.337 25/06/26,04:08:30,02,10,1, 11.9,1,1, 13.193, 10591.805, 490.446, 52880.211 25/06/26,04:08:30,03,10,1, 11.9,1,1, 13.193, 10591.907, 490.376, 52880.225 25/06/26,04:08:30,04,10,1, 11.9,1,1, 13.193, 10591.991, 490.276, 52880.182 25/06/26,04:08:30,05,10,1, 11.9,1,1, 13.193, 10592.103, 490.220, 52880.132 25/06/26,04:08:30,06,10,1, 11.9,1,1, 13.193, 10592.217, 490.114, 52880.157 25/06/26,04:08:30,07,10,1, 11.9,1,1, 13.193, 10592.351, 489.998, 52880.080 25/06/26,04:08:30,08,10,1, 11.9,1,1, 13.193, 10592.444, 489.924, 52880.055 25/06/26,04:08:30,09,10,1, 11.9,1,1, 13.193, 10592.549, 489.839, 52880.015 25/06/26,04:08:30,10,10,1, 11.9,1,1, 13.193, 10592.635, 489.760, 52879.993 25/06/26,04:08:30,11,10,1, 11.9,1,1, 13.193, 10592.717, 489.675, 52880.033 25/06/26,04:08:30,12,10,1, 11.9,1,1, 13.193, 10592.847, 489.592, 52879.945 25/06/26,04:08:30,13,10,1, 11.9,1,1, 13.193, 10592.951, 489.524, 52879.994 25/06/26,04:08:30,14,10,1, 11.9,1,1, 13.193, 10593.048, 489.410, 52879.864 25/06/26,04:08:30,15,10,1, 11.9,1,1, 13.193, 10593.138, 489.333, 52879.889 25/06/26,04:08:30,16,10,1, 11.9,1,1, 13.193, 10593.241, 489.254, 52879.861 25/06/26,04:08:30,17,10,1, 11.9,1,1, 13.193, 10593.358, 489.153, 52879.782 25/06/26,04:08:30,18,10,1, 11.9,1,1, 13.193, 10593.458, 489.098, 52879.803 25/06/26,04:08:30,19,10,1, 11.9,1,1, 13.193, 10593.550, 488.981, 52879.748 25/06/26,04:08:31,00,09,1, 12.0,1,1, 13.196, 10593.550, 488.981, 52879.748 25/06/26,04:08:31,01,09,1, 12.0,1,1, 13.196, 10593.745, 488.814, 52879.675 25/06/26,04:08:31,02,09,1, 12.0,1,1, 13.196, 10593.862, 488.765, 52879.627 25/06/26,04:08:31,03,09,1, 12.0,1,1, 13.196, 10593.970, 488.647, 52879.615 25/06/26,04:08:31,04,09,1, 12.0,1,1, 13.196, 10594.070, 488.577, 52879.589 25/06/26,04:08:31,05,09,1, 12.0,1,1, 13.196, 10594.169, 488.469, 52879.549 25/06/26,04:08:31,06,09,1, 12.0,1,1, 13.196, 10594.275, 488.376, 52879.582 25/06/26,04:08:31,07,09,1, 12.0,1,1, 13.196, 10594.347, 488.249, 52879.486 25/06/26,04:08:31,08,09,1, 12.0,1,1, 13.196, 10594.454, 488.212, 52879.558 25/06/26,04:08:31,09,09,1, 12.0,1,1, 13.196, 10594.573, 488.082, 52879.437 25/06/26,04:08:31,10,09,1, 12.0,1,1, 13.196, 10594.653, 488.013, 52879.435 25/06/26,04:08:31,11,09,1, 12.0,1,1, 13.196, 10594.765, 487.915, 52879.314 25/06/26,04:08:31,12,09,1, 12.0,1,1, 13.196, 10594.841, 487.846, 52879.331 25/06/26,04:08:31,13,09,1, 12.0,1,1, 13.196, 10594.967, 487.739, 52879.349 25/06/26,04:08:31,14,09,1, 12.0,1,1, 13.196, 10595.064, 487.644, 52879.320 25/06/26,04:08:31,15,09,1, 12.0,1,1, 13.196, 10595.157, 487.563, 52879.250 25/06/26,04:08:31,16,09,1, 12.0,1,1, 13.196, 10595.277, 487.456, 52879.251 25/06/26,04:08:31,17,09,1, 12.0,1,1, 13.196, 10595.377, 487.352, 52879.164 25/06/26,04:08:31,18,09,1, 12.0,1,1, 13.196, 10595.469, 487.253, 52879.183 25/06/26,04:08:31,19,09,1, 12.0,1,1, 13.196, 10595.574, 487.192, 52879.214 25/06/26,04:08:32,00,09,1, 11.9,1,1, 13.194, 10595.570, 487.192, 52879.214 25/06/26,04:08:32,01,09,1, 11.9,1,1, 13.194, 10595.795, 487.024, 52879.010 25/06/26,04:08:32,02,09,1, 11.9,1,1, 13.194, 10595.899, 486.907, 52879.009 25/06/26,04:08:32,03,09,1, 11.9,1,1, 13.194, 10595.962, 486.844, 52879.021 25/06/26,04:08:32,04,09,1, 11.9,1,1, 13.194, 10596.056, 486.713, 52878.994 25/06/26,04:08:32,05,09,1, 11.9,1,1, 13.194, 10596.171, 486.635, 52878.909 25/06/26,04:08:32,06,09,1, 11.9,1,1, 13.194, 10596.270, 486.552, 52878.839 25/06/26,04:08:32,07,09,1, 11.9,1,1, 13.194, 10596.371, 486.458, 52878.921 25/06/26,04:08:32,08,09,1, 11.9,1,1, 13.194, 10596.464, 486.349, 52878.849 25/06/26,04:08:32,09,09,1, 11.9,1,1, 13.194, 10596.563, 486.261, 52878.827 25/06/26,04:08:32,10,09,1, 11.9,1,1, 13.194, 10596.670, 486.174, 52878.754 25/06/26,04:08:32,11,09,1, 11.9,1,1, 13.194, 10596.726, 486.147, 52878.965 25/06/26,04:08:32,12,09,1, 11.9,1,1, 13.194, 10596.845, 486.019, 52878.760 25/06/26,04:08:32,13,09,1, 11.9,1,1, 13.194, 10596.949, 485.922, 52878.749 25/06/26,04:08:32,14,09,1, 11.9,1,1, 13.194, 10597.019, 485.808, 52878.656 25/06/26,04:08:32,15,09,1, 11.9,1,1, 13.194, 10597.120, 485.728, 52878.626 25/06/26,04:08:32,16,09,1, 11.9,1,1, 13.194, 10597.202, 485.616, 52878.631 25/06/26,04:08:32,17,09,1, 11.9,1,1, 13.194, 10597.342, 485.526, 52878.540 25/06/26,04:08:32,18,09,1, 11.9,1,1, 13.194, 10597.424, 485.447, 52878.538 25/06/26,04:08:32,19,09,1, 11.9,1,1, 13.194, 10597.510, 485.352, 52878.534 25/06/26,04:08:33,00,10,1, 11.9,1,1, 13.194, 10597.506, 485.352, 52878.534 25/06/26,04:08:33,01,10,1, 11.9,1,1, 13.194, 10597.699, 485.184, 52878.448 25/06/26,04:08:33,02,10,1, 11.9,1,1, 13.194, 10597.772, 485.080, 52878.407 25/06/26,04:08:33,03,10,1, 11.9,1,1, 13.194, 10597.866, 484.987, 52878.428 25/06/26,04:08:33,04,10,1, 11.9,1,1, 13.194, 10597.974, 484.869, 52878.333 25/06/26,04:08:33,05,10,1, 11.9,1,1, 13.194, 10598.058, 484.814, 52878.332 25/06/26,04:08:33,06,10,1, 11.9,1,1, 13.194, 10598.155, 484.720, 52878.289 25/06/26,04:08:33,07,10,1, 11.9,1,1, 13.194, 10598.257, 484.628, 52878.203 25/06/26,04:08:33,08,10,1, 11.9,1,1, 13.194, 10598.333, 484.534, 52878.162 25/06/26,04:08:33,09,10,1, 11.9,1,1, 13.194, 10598.435, 484.425, 52878.170 25/06/26,04:08:33,10,10,1, 11.9,1,1, 13.194, 10598.530, 484.337, 52878.195 25/06/26,04:08:33,11,10,1, 11.9,1,1, 13.194, 10598.631, 484.231, 52878.107 25/06/26,04:08:33,12,10,1, 11.9,1,1, 13.194, 10598.682, 484.163, 52878.152 25/06/26,04:08:33,13,10,1, 11.9,1,1, 13.194, 10598.818, 484.060, 52878.080 25/06/26,04:08:33,14,10,1, 11.9,1,1, 13.194, 10598.870, 483.983, 52878.048 25/06/26,04:08:33,15,10,1, 11.9,1,1, 13.194, 10598.998, 483.883, 52878.041 25/06/26,04:08:33,16,10,1, 11.9,1,1, 13.194, 10599.075, 483.839, 52878.020 25/06/26,04:08:33,17,10,1, 11.9,1,1, 13.194, 10599.157, 483.715, 52877.962 25/06/26,04:08:33,18,10,1, 11.9,1,1, 13.194, 10599.248, 483.633, 52877.930 25/06/26,04:08:33,19,10,1, 11.9,1,1, 13.194, 10599.325, 483.526, 52877.925 25/06/26,04:08:34,00,09,1, 11.9,1,1, 13.192, 10599.325, 483.526, 52877.925 25/06/26,04:08:34,01,09,1, 11.9,1,1, 13.192, 10599.493, 483.358, 52877.803 25/06/26,04:08:34,02,09,1, 11.9,1,1, 13.192, 10599.573, 483.321, 52877.875 25/06/26,04:08:34,03,09,1, 11.9,1,1, 13.192, 10599.681, 483.208, 52877.779 25/06/26,04:08:34,04,09,1, 11.9,1,1, 13.192, 10599.743, 483.134, 52877.712 25/06/26,04:08:34,05,09,1, 11.9,1,1, 13.192, 10599.843, 483.012, 52877.773 25/06/26,04:08:34,06,09,1, 11.9,1,1, 13.192, 10599.925, 482.973, 52877.763 25/06/26,04:08:34,07,09,1, 11.9,1,1, 13.192, 10600.031, 482.835, 52877.619 25/06/26,04:08:34,08,09,1, 11.9,1,1, 13.192, 10600.092, 482.770, 52877.656 25/06/26,04:08:34,09,09,1, 11.9,1,1, 13.192, 10600.194, 482.666, 52877.603 25/06/26,04:08:34,10,09,1, 11.9,1,1, 13.192, 10600.260, 482.601, 52877.543 25/06/26,04:08:34,11,09,1, 11.9,1,1, 13.192, 10600.360, 482.496, 52877.569 25/06/26,04:08:34,12,09,1, 11.9,1,1, 13.192, 10600.425, 482.423, 52877.463 25/06/26,04:08:34,13,09,1, 11.9,1,1, 13.192, 10600.518, 482.324, 52877.499 25/06/26,04:08:34,14,09,1, 11.9,1,1, 13.192, 10600.598, 482.250, 52877.551 25/06/26,04:08:34,15,09,1, 11.9,1,1, 13.192, 10600.657, 482.155, 52877.436 25/06/26,04:08:34,16,09,1, 11.9,1,1, 13.192, 10600.775, 482.069, 52877.485 25/06/26,04:08:34,17,09,1, 11.9,1,1, 13.192, 10600.819, 481.999, 52877.479 25/06/26,04:08:34,18,09,1, 11.9,1,1, 13.192, 10600.911, 481.936, 52877.393 25/06/26,04:08:34,19,09,1, 11.9,1,1, 13.192, 10600.995, 481.832, 52877.289 25/06/26,04:08:35,00,10,1, 11.9,1,1, 13.199, 10600.994, 481.832, 52877.289 25/06/26,04:08:35,01,10,1, 11.9,1,1, 13.199, 10601.162, 481.668, 52877.340 25/06/26,04:08:35,02,10,1, 11.9,1,1, 13.199, 10601.235, 481.569, 52877.285 25/06/26,04:08:35,03,10,1, 11.9,1,1, 13.199, 10601.299, 481.493, 52877.277 25/06/26,04:08:35,04,10,1, 11.9,1,1, 13.199, 10601.393, 481.414, 52877.237 25/06/26,04:08:35,05,10,1, 11.9,1,1, 13.199, 10601.469, 481.320, 52877.209 25/06/26,04:08:35,06,10,1, 11.9,1,1, 13.199, 10601.550, 481.219, 52877.204 25/06/26,04:08:35,07,10,1, 11.9,1,1, 13.199, 10601.622, 481.163, 52877.201 25/06/26,04:08:35,08,10,1, 11.9,1,1, 13.199, 10601.708, 481.072, 52877.181 25/06/26,04:08:35,09,10,1, 11.9,1,1, 13.199, 10601.776, 480.971, 52877.068 25/06/26,04:08:35,10,10,1, 11.9,1,1, 13.199, 10601.848, 480.876, 52877.004 25/06/26,04:08:35,11,10,1, 11.9,1,1, 13.199, 10601.917, 480.828, 52877.132 25/06/26,04:08:35,12,10,1, 11.9,1,1, 13.199, 10602.008, 480.729, 52877.131 25/06/26,04:08:35,13,10,1, 11.9,1,1, 13.199, 10602.087, 480.649, 52877.005 25/06/26,04:08:35,14,10,1, 11.9,1,1, 13.199, 10602.164, 480.550, 52876.936 25/06/26,04:08:35,15,10,1, 11.9,1,1, 13.199, 10602.232, 480.499, 52877.008 25/06/26,04:08:35,16,10,1, 11.9,1,1, 13.199, 10602.282, 480.393, 52876.918 25/06/26,04:08:35,17,10,1, 11.9,1,1, 13.199, 10602.375, 480.368, 52876.986 25/06/26,04:08:35,18,10,1, 11.9,1,1, 13.199, 10602.456, 480.250, 52876.903 25/06/26,04:08:35,19,10,1, 11.9,1,1, 13.199, 10602.562, 480.183, 52876.942 25/06/26,04:08:36,00,11,1, 11.9,1,1, 13.196, 10602.562, 480.183, 52876.942 25/06/26,04:08:36,01,11,1, 11.9,1,1, 13.196, 10602.692, 480.035, 52876.858 25/06/26,04:08:36,02,11,1, 11.9,1,1, 13.196, 10602.770, 479.946, 52876.831 25/06/26,04:08:36,03,11,1, 11.9,1,1, 13.196, 10602.848, 479.876, 52876.857 25/06/26,04:08:36,04,11,1, 11.9,1,1, 13.196, 10602.917, 479.798, 52876.849 25/06/26,04:08:36,05,11,1, 11.9,1,1, 13.196, 10602.990, 479.708, 52876.779 25/06/26,04:08:36,06,11,1, 11.9,1,1, 13.196, 10603.051, 479.615, 52876.769 25/06/26,04:08:36,07,11,1, 11.9,1,1, 13.196, 10603.131, 479.550, 52876.741 25/06/26,04:08:36,08,11,1, 11.9,1,1, 13.196, 10603.216, 479.452, 52876.702 25/06/26,04:08:36,09,11,1, 11.9,1,1, 13.196, 10603.277, 479.392, 52876.623 25/06/26,04:08:36,10,11,1, 11.9,1,1, 13.196, 10603.346, 479.316, 52876.605 25/06/26,04:08:36,11,11,1, 11.9,1,1, 13.196, 10603.435, 479.245, 52876.694 25/06/26,04:08:36,12,11,1, 11.9,1,1, 13.196, 10603.536, 479.180, 52876.609 25/06/26,04:08:36,13,11,1, 11.9,1,1, 13.196, 10603.592, 479.085, 52876.617 25/06/26,04:08:36,14,11,1, 11.9,1,1, 13.196, 10603.654, 479.056, 52876.647 25/06/26,04:08:36,15,11,1, 11.9,1,1, 13.196, 10603.724, 478.950, 52876.518 25/06/26,04:08:36,16,11,1, 11.9,1,1, 13.196, 10603.801, 478.910, 52876.549 25/06/26,04:08:36,17,11,1, 11.9,1,1, 13.196, 10603.865, 478.806, 52876.468 25/06/26,04:08:36,18,11,1, 11.9,1,1, 13.196, 10603.919, 478.767, 52876.527 25/06/26,04:08:36,19,11,1, 11.9,1,1, 13.196, 10603.987, 478.698, 52876.581 25/06/26,04:08:37,00,10,1, 11.9,1,1, 13.198, 10603.981, 478.698, 52876.581 25/06/26,04:08:37,01,10,1, 11.9,1,1, 13.198, 10604.170, 478.528, 52876.519 25/06/26,04:08:37,02,10,1, 11.9,1,1, 13.198, 10604.247, 478.477, 52876.457 25/06/26,04:08:37,03,10,1, 11.9,1,1, 13.198, 10604.307, 478.392, 52876.432 25/06/26,04:08:37,04,10,1, 11.9,1,1, 13.198, 10604.381, 478.334, 52876.433 25/06/26,04:08:37,05,10,1, 11.9,1,1, 13.198, 10604.449, 478.255, 52876.440 25/06/26,04:08:37,06,10,1, 11.9,1,1, 13.198, 10604.512, 478.188, 52876.476 25/06/26,04:08:37,07,10,1, 11.9,1,1, 13.198, 10604.595, 478.100, 52876.381 25/06/26,04:08:37,08,10,1, 11.9,1,1, 13.198, 10604.656, 478.052, 52876.414 25/06/26,04:08:37,09,10,1, 11.9,1,1, 13.198, 10604.739, 477.984, 52876.415 25/06/26,04:08:37,10,10,1, 11.9,1,1, 13.198, 10604.792, 477.899, 52876.291 25/06/26,04:08:37,11,10,1, 11.9,1,1, 13.198, 10604.858, 477.845, 52876.280 25/06/26,04:08:37,12,10,1, 11.9,1,1, 13.198, 10604.942, 477.781, 52876.282 25/06/26,04:08:37,13,10,1, 11.9,1,1, 13.198, 10605.013, 477.725, 52876.239 25/06/26,04:08:37,14,10,1, 11.9,1,1, 13.198, 10605.064, 477.657, 52876.298 25/06/26,04:08:37,15,10,1, 11.9,1,1, 13.198, 10605.136, 477.614, 52876.295 25/06/26,04:08:37,16,10,1, 11.9,1,1, 13.198, 10605.232, 477.532, 52876.327 25/06/26,04:08:37,17,10,1, 11.9,1,1, 13.198, 10605.237, 477.475, 52876.145 25/06/26,04:08:37,18,10,1, 11.9,1,1, 13.198, 10605.333, 477.420, 52876.250 25/06/26,04:08:37,19,10,1, 11.9,1,1, 13.198, 10605.410, 477.383, 52876.171 25/06/26,04:08:38,00,11,1, 12.0,1,1, 13.197, 10605.408, 477.383, 52876.171 25/06/26,04:08:38,01,11,1, 12.0,1,1, 13.197, 10605.538, 477.231, 52876.183 25/06/26,04:08:38,02,11,1, 12.0,1,1, 13.197, 10605.580, 477.166, 52876.200 25/06/26,04:08:38,03,11,1, 12.0,1,1, 13.197, 10605.657, 477.140, 52876.120 25/06/26,04:08:38,04,11,1, 12.0,1,1, 13.197, 10605.749, 477.044, 52876.071 25/06/26,04:08:38,05,11,1, 12.0,1,1, 13.197, 10605.785, 477.042, 52876.177 25/06/26,04:08:38,06,11,1, 12.0,1,1, 13.197, 10605.876, 476.919, 52876.124 25/06/26,04:08:38,07,11,1, 12.0,1,1, 13.197, 10605.941, 476.893, 52876.148 25/06/26,04:08:38,08,11,1, 12.0,1,1, 13.197, 10605.992, 476.810, 52876.075 25/06/26,04:08:38,09,11,1, 12.0,1,1, 13.197, 10606.068, 476.774, 52876.048 25/06/26,04:08:38,10,11,1, 12.0,1,1, 13.197, 10606.132, 476.693, 52876.080 25/06/26,04:08:38,11,11,1, 12.0,1,1, 13.197, 10606.192, 476.650, 52876.046 25/06/26,04:08:38,12,11,1, 12.0,1,1, 13.197, 10606.214, 476.570, 52876.034 25/06/26,04:08:38,13,11,1, 12.0,1,1, 13.197, 10606.305, 476.518, 52876.084 25/06/26,04:08:38,14,11,1, 12.0,1,1, 13.197, 10606.361, 476.468, 52876.044 25/06/26,04:08:38,15,11,1, 12.0,1,1, 13.197, 10606.444, 476.404, 52876.025 25/06/26,04:08:38,16,11,1, 12.0,1,1, 13.197, 10606.494, 476.338, 52876.006 25/06/26,04:08:38,17,11,1, 12.0,1,1, 13.197, 10606.579, 476.318, 52876.029 25/06/26,04:08:38,18,11,1, 12.0,1,1, 13.197, 10606.648, 476.255, 52875.956 25/06/26,04:08:38,19,11,1, 12.0,1,1, 13.197, 10606.686, 476.182, 52876.012 25/06/26,04:08:39,00,10,1, 11.9,1,1, 13.195, 10606.685, 476.182, 52876.012 25/06/26,04:08:39,01,10,1, 11.9,1,1, 13.195, 10606.823, 476.066, 52875.988 25/06/26,04:08:39,02,10,1, 11.9,1,1, 13.195, 10606.852, 476.033, 52876.022 25/06/26,04:08:39,03,10,1, 11.9,1,1, 13.195, 10606.955, 475.976, 52875.960 25/06/26,04:08:39,04,10,1, 11.9,1,1, 13.195, 10606.993, 475.935, 52875.919 25/06/26,04:08:39,05,10,1, 11.9,1,1, 13.195, 10607.078, 475.870, 52875.978 25/06/26,04:08:39,06,10,1, 11.9,1,1, 13.195, 10607.142, 475.818, 52875.933 25/06/26,04:08:39,07,10,1, 11.9,1,1, 13.195, 10607.191, 475.775, 52875.907 25/06/26,04:08:39,08,10,1, 11.9,1,1, 13.195, 10607.259, 475.708, 52875.917 25/06/26,04:08:39,09,10,1, 11.9,1,1, 13.195, 10607.317, 475.670, 52875.912 25/06/26,04:08:39,10,10,1, 11.9,1,1, 13.195, 10607.386, 475.638, 52875.882 25/06/26,04:08:39,11,10,1, 11.9,1,1, 13.195, 10607.448, 475.552, 52875.888 25/06/26,04:08:39,12,10,1, 11.9,1,1, 13.195, 10607.509, 475.537, 52875.864 25/06/26,04:08:39,13,10,1, 11.9,1,1, 13.195, 10607.582, 475.442, 52875.832 25/06/26,04:08:39,14,10,1, 11.9,1,1, 13.195, 10607.635, 475.428, 52875.915 25/06/26,04:08:39,15,10,1, 11.9,1,1, 13.195, 10607.696, 475.354, 52875.874 25/06/26,04:08:39,16,10,1, 11.9,1,1, 13.195, 10607.760, 475.328, 52875.883 25/06/26,04:08:39,17,10,1, 11.9,1,1, 13.195, 10607.832, 475.258, 52875.847 25/06/26,04:08:39,18,10,1, 11.9,1,1, 13.195, 10607.893, 475.229, 52875.879 25/06/26,04:08:39,19,10,1, 11.9,1,1, 13.195, 10607.958, 475.154, 52875.868 25/06/26,04:08:40,00,10,1, 12.0,1,1, 13.192, 10607.953, 475.154, 52875.868 25/06/26,04:08:40,01,10,1, 12.0,1,1, 13.192, 10608.097, 475.061, 52875.833 25/06/26,04:08:40,02,10,1, 12.0,1,1, 13.192, 10608.134, 475.034, 52875.838 25/06/26,04:08:40,03,10,1, 12.0,1,1, 13.192, 10608.200, 474.985, 52875.814 25/06/26,04:08:40,04,10,1, 12.0,1,1, 13.192, 10608.258, 474.951, 52875.789 25/06/26,04:08:40,05,10,1, 12.0,1,1, 13.192, 10608.322, 474.878, 52875.799 25/06/26,04:08:40,06,10,1, 12.0,1,1, 13.192, 10608.401, 474.850, 52875.862 25/06/26,04:08:40,07,10,1, 12.0,1,1, 13.192, 10608.453, 474.784, 52875.758 25/06/26,04:08:40,08,10,1, 12.0,1,1, 13.192, 10608.511, 474.766, 52875.785 25/06/26,04:08:40,09,10,1, 12.0,1,1, 13.192, 10608.556, 474.715, 52875.759 25/06/26,04:08:40,10,10,1, 12.0,1,1, 13.192, 10608.630, 474.653, 52875.763 25/06/26,04:08:40,11,10,1, 12.0,1,1, 13.192, 10608.708, 474.619, 52875.722 25/06/26,04:08:40,12,10,1, 12.0,1,1, 13.192, 10608.747, 474.560, 52875.724 25/06/26,04:08:40,13,10,1, 12.0,1,1, 13.192, 10608.802, 474.523, 52875.724 25/06/26,04:08:40,14,10,1, 12.0,1,1, 13.192, 10608.873, 474.456, 52875.767 25/06/26,04:08:40,15,10,1, 12.0,1,1, 13.192, 10608.924, 474.438, 52875.768 25/06/26,04:08:40,16,10,1, 12.0,1,1, 13.192, 10609.003, 474.352, 52875.722 25/06/26,04:08:40,17,10,1, 12.0,1,1, 13.192, 10609.069, 474.330, 52875.757 25/06/26,04:08:40,18,10,1, 12.0,1,1, 13.192, 10609.120, 474.277, 52875.729 25/06/26,04:08:40,19,10,1, 12.0,1,1, 13.192, 10609.160, 474.257, 52875.748 25/06/26,04:08:41,00,09,1, 11.9,1,1, 13.196, 10609.155, 474.257, 52875.748 25/06/26,04:08:41,01,09,1, 11.9,1,1, 13.196, 10609.319, 474.143, 52875.724 25/06/26,04:08:41,02,09,1, 11.9,1,1, 13.196, 10609.364, 474.078, 52875.667 25/06/26,04:08:41,03,09,1, 11.9,1,1, 13.196, 10609.405, 474.063, 52875.677 25/06/26,04:08:41,04,09,1, 11.9,1,1, 13.196, 10609.474, 474.003, 52875.686 25/06/26,04:08:41,05,09,1, 11.9,1,1, 13.196, 10609.551, 473.967, 52875.663 25/06/26,04:08:41,06,09,1, 11.9,1,1, 13.196, 10609.585, 473.912, 52875.691 25/06/26,04:08:41,07,09,1, 11.9,1,1, 13.196, 10609.663, 473.879, 52875.673 25/06/26,04:08:41,08,09,1, 11.9,1,1, 13.196, 10609.711, 473.825, 52875.668 25/06/26,04:08:41,09,09,1, 11.9,1,1, 13.196, 10609.789, 473.811, 52875.687 25/06/26,04:08:41,10,09,1, 11.9,1,1, 13.196, 10609.821, 473.730, 52875.582 25/06/26,04:08:41,11,09,1, 11.9,1,1, 13.196, 10609.906, 473.696, 52875.715 25/06/26,04:08:41,12,09,1, 11.9,1,1, 13.196, 10609.935, 473.644, 52875.557 25/06/26,04:08:41,13,09,1, 11.9,1,1, 13.196, 10610.019, 473.600, 52875.606 25/06/26,04:08:41,14,09,1, 11.9,1,1, 13.196, 10610.053, 473.505, 52875.555 25/06/26,04:08:41,15,09,1, 11.9,1,1, 13.196, 10610.143, 473.505, 52875.655 25/06/26,04:08:41,16,09,1, 11.9,1,1, 13.196, 10610.190, 473.468, 52875.633 25/06/26,04:08:41,17,09,1, 11.9,1,1, 13.196, 10610.270, 473.396, 52875.589 25/06/26,04:08:41,18,09,1, 11.9,1,1, 13.196, 10610.300, 473.358, 52875.625 25/06/26,04:08:41,19,09,1, 11.9,1,1, 13.196, 10610.364, 473.334, 52875.591 25/06/26,04:08:42,00,10,1, 11.9,1,1, 13.197, 10610.356, 473.334, 52875.591 25/06/26,04:08:42,01,10,1, 11.9,1,1, 13.197, 10610.481, 473.227, 52875.585 25/06/26,04:08:42,02,10,1, 11.9,1,1, 13.197, 10610.525, 473.160, 52875.579 25/06/26,04:08:42,03,10,1, 11.9,1,1, 13.197, 10610.561, 473.096, 52875.594 25/06/26,04:08:42,04,10,1, 11.9,1,1, 13.197, 10610.648, 473.075, 52875.604 25/06/26,04:08:42,05,10,1, 11.9,1,1, 13.197, 10610.691, 472.985, 52875.500 25/06/26,04:08:42,06,10,1, 11.9,1,1, 13.197, 10610.743, 472.976, 52875.511 25/06/26,04:08:42,07,10,1, 11.9,1,1, 13.197, 10610.823, 472.894, 52875.532 25/06/26,04:08:42,08,10,1, 11.9,1,1, 13.197, 10610.874, 472.858, 52875.572 25/06/26,04:08:42,09,10,1, 11.9,1,1, 13.197, 10610.931, 472.814, 52875.542 25/06/26,04:08:42,10,10,1, 11.9,1,1, 13.197, 10610.979, 472.757, 52875.529 25/06/26,04:08:42,11,10,1, 11.9,1,1, 13.197, 10611.027, 472.692, 52875.444 25/06/26,04:08:42,12,10,1, 11.9,1,1, 13.197, 10611.097, 472.663, 52875.553 25/06/26,04:08:42,13,10,1, 11.9,1,1, 13.197, 10611.173, 472.620, 52875.522 25/06/26,04:08:42,14,10,1, 11.9,1,1, 13.197, 10611.222, 472.596, 52875.527 25/06/26,04:08:42,15,10,1, 11.9,1,1, 13.197, 10611.246, 472.525, 52875.510 25/06/26,04:08:42,16,10,1, 11.9,1,1, 13.197, 10611.312, 472.487, 52875.448 25/06/26,04:08:42,17,10,1, 11.9,1,1, 13.197, 10611.372, 472.413, 52875.437 25/06/26,04:08:42,18,10,1, 11.9,1,1, 13.197, 10611.435, 472.391, 52875.433 25/06/26,04:08:42,19,10,1, 11.9,1,1, 13.197, 10611.484, 472.326, 52875.435 25/06/26,04:08:43,00,10,1, 11.9,1,1, 13.193, 10611.483, 472.326, 52875.435 25/06/26,04:08:43,01,10,1, 11.9,1,1, 13.193, 10611.595, 472.219, 52875.465 25/06/26,04:08:43,02,10,1, 11.9,1,1, 13.193, 10611.659, 472.200, 52875.482 25/06/26,04:08:43,03,10,1, 11.9,1,1, 13.193, 10611.716, 472.135, 52875.436 25/06/26,04:08:43,04,10,1, 11.9,1,1, 13.193, 10611.773, 472.099, 52875.386 25/06/26,04:08:43,05,10,1, 11.9,1,1, 13.193, 10611.814, 472.049, 52875.460 25/06/26,04:08:43,06,10,1, 11.9,1,1, 13.193, 10611.871, 471.997, 52875.419 25/06/26,04:08:43,07,10,1, 11.9,1,1, 13.193, 10611.932, 471.958, 52875.415 25/06/26,04:08:43,08,10,1, 11.9,1,1, 13.193, 10611.986, 471.884, 52875.492 25/06/26,04:08:43,09,10,1, 11.9,1,1, 13.193, 10612.013, 471.858, 52875.424 25/06/26,04:08:43,10,10,1, 11.9,1,1, 13.193, 10612.081, 471.787, 52875.492 25/06/26,04:08:43,11,10,1, 11.9,1,1, 13.193, 10612.145, 471.784, 52875.423 25/06/26,04:08:43,12,10,1, 11.9,1,1, 13.193, 10612.207, 471.683, 52875.404 25/06/26,04:08:43,13,10,1, 11.9,1,1, 13.193, 10612.235, 471.677, 52875.452 25/06/26,04:08:43,14,10,1, 11.9,1,1, 13.193, 10612.293, 471.633, 52875.432 25/06/26,04:08:43,15,10,1, 11.9,1,1, 13.193, 10612.320, 471.582, 52875.432 25/06/26,04:08:43,16,10,1, 11.9,1,1, 13.193, 10612.399, 471.528, 52875.415 25/06/26,04:08:43,17,10,1, 11.9,1,1, 13.193, 10612.454, 471.476, 52875.404 25/06/26,04:08:43,18,10,1, 11.9,1,1, 13.193, 10612.503, 471.427, 52875.434 25/06/26,04:08:43,19,10,1, 11.9,1,1, 13.193, 10612.580, 471.410, 52875.438 25/06/26,04:08:44,00,10,1, 11.9,1,1, 13.196, 10612.576, 471.410, 52875.438 25/06/26,04:08:44,01,10,1, 11.9,1,1, 13.196, 10612.700, 471.310, 52875.380 25/06/26,04:08:44,02,10,1, 11.9,1,1, 13.196, 10612.717, 471.233, 52875.385 25/06/26,04:08:44,03,10,1, 11.9,1,1, 13.196, 10612.756, 471.217, 52875.382 25/06/26,04:08:44,04,10,1, 11.9,1,1, 13.196, 10612.814, 471.156, 52875.323 25/06/26,04:08:44,05,10,1, 11.9,1,1, 13.196, 10612.856, 471.126, 52875.430 25/06/26,04:08:44,06,10,1, 11.9,1,1, 13.196, 10612.924, 471.042, 52875.325 25/06/26,04:08:44,07,10,1, 11.9,1,1, 13.196, 10612.990, 471.023, 52875.351 25/06/26,04:08:44,08,10,1, 11.9,1,1, 13.196, 10613.031, 470.955, 52875.355 25/06/26,04:08:44,09,10,1, 11.9,1,1, 13.196, 10613.102, 470.939, 52875.354 25/06/26,04:08:44,10,10,1, 11.9,1,1, 13.196, 10613.141, 470.888, 52875.349 25/06/26,04:08:44,11,10,1, 11.9,1,1, 13.196, 10613.192, 470.860, 52875.415 25/06/26,04:08:44,12,10,1, 11.9,1,1, 13.196, 10613.229, 470.816, 52875.365 25/06/26,04:08:44,13,10,1, 11.9,1,1, 13.196, 10613.306, 470.781, 52875.389 25/06/26,04:08:44,14,10,1, 11.9,1,1, 13.196, 10613.350, 470.728, 52875.372 25/06/26,04:08:44,15,10,1, 11.9,1,1, 13.196, 10613.404, 470.665, 52875.401 25/06/26,04:08:44,16,10,1, 11.9,1,1, 13.196, 10613.461, 470.655, 52875.365 25/06/26,04:08:44,17,10,1, 11.9,1,1, 13.196, 10613.523, 470.597, 52875.402 25/06/26,04:08:44,18,10,1, 11.9,1,1, 13.196, 10613.563, 470.551, 52875.397 25/06/26,04:08:44,19,10,1, 11.9,1,1, 13.196, 10613.614, 470.505, 52875.411 25/06/26,04:08:45,00,11,1, 11.9,1,1, 13.197, 10613.611, 470.505, 52875.411 25/06/26,04:08:45,01,11,1, 11.9,1,1, 13.197, 10613.709, 470.408, 52875.360 25/06/26,04:08:45,02,11,1, 11.9,1,1, 13.197, 10613.762, 470.411, 52875.412 25/06/26,04:08:45,03,11,1, 11.9,1,1, 13.197, 10613.820, 470.331, 52875.359 25/06/26,04:08:45,04,11,1, 11.9,1,1, 13.197, 10613.878, 470.317, 52875.395 25/06/26,04:08:45,05,11,1, 11.9,1,1, 13.197, 10613.935, 470.258, 52875.398 25/06/26,04:08:45,06,11,1, 11.9,1,1, 13.197, 10613.986, 470.219, 52875.397 25/06/26,04:08:45,07,11,1, 11.9,1,1, 13.197, 10614.009, 470.174, 52875.576 25/06/26,04:08:45,08,11,1, 11.9,1,1, 13.197, 10614.089, 470.141, 52875.417 25/06/26,04:08:45,09,11,1, 11.9,1,1, 13.197, 10614.129, 470.065, 52875.380 25/06/26,04:08:45,10,11,1, 11.9,1,1, 13.197, 10614.206, 470.069, 52875.358 25/06/26,04:08:45,11,11,1, 11.9,1,1, 13.197, 10614.259, 469.989, 52875.383 25/06/26,04:08:45,12,11,1, 11.9,1,1, 13.197, 10614.301, 469.991, 52875.331 25/06/26,04:08:45,13,11,1, 11.9,1,1, 13.197, 10614.349, 469.925, 52875.304 25/06/26,04:08:45,14,11,1, 11.9,1,1, 13.197, 10614.411, 469.901, 52875.424 25/06/26,04:08:45,15,11,1, 11.9,1,1, 13.197, 10614.457, 469.856, 52875.349 25/06/26,04:08:45,16,11,1, 11.9,1,1, 13.197, 10614.514, 469.837, 52875.347 25/06/26,04:08:45,17,11,1, 11.9,1,1, 13.197, 10614.572, 469.771, 52875.329 25/06/26,04:08:45,18,11,1, 11.9,1,1, 13.197, 10614.619, 469.761, 52875.356 25/06/26,04:08:45,19,11,1, 11.9,1,1, 13.197, 10614.682, 469.688, 52875.339 25/06/26,04:08:46,00,10,1, 12.0,1,1, 13.196, 10614.679, 469.688, 52875.339 25/06/26,04:08:46,01,10,1, 12.0,1,1, 13.196, 10614.797, 469.653, 52875.371 25/06/26,04:08:46,02,10,1, 12.0,1,1, 13.196, 10614.862, 469.600, 52875.324 25/06/26,04:08:46,03,10,1, 12.0,1,1, 13.196, 10614.926, 469.554, 52875.347 25/06/26,04:08:46,04,10,1, 12.0,1,1, 13.196, 10614.954, 469.517, 52875.377 25/06/26,04:08:46,05,10,1, 12.0,1,1, 13.196, 10615.045, 469.484, 52875.338 25/06/26,04:08:46,06,10,1, 12.0,1,1, 13.196, 10615.089, 469.441, 52875.389 25/06/26,04:08:46,07,10,1, 12.0,1,1, 13.196, 10615.127, 469.419, 52875.358 25/06/26,04:08:46,08,10,1, 12.0,1,1, 13.196, 10615.207, 469.365, 52875.386 25/06/26,04:08:46,09,10,1, 12.0,1,1, 13.196, 10615.257, 469.348, 52875.438 25/06/26,04:08:46,10,10,1, 12.0,1,1, 13.196, 10615.321, 469.261, 52875.362 25/06/26,04:08:46,11,10,1, 12.0,1,1, 13.196, 10615.370, 469.254, 52875.387 25/06/26,04:08:46,12,10,1, 12.0,1,1, 13.196, 10615.440, 469.204, 52875.433 25/06/26,04:08:46,13,10,1, 12.0,1,1, 13.196, 10615.497, 469.179, 52875.394 25/06/26,04:08:46,14,10,1, 12.0,1,1, 13.196, 10615.540, 469.118, 52875.352 25/06/26,04:08:46,15,10,1, 12.0,1,1, 13.196, 10615.600, 469.117, 52875.448 25/06/26,04:08:46,16,10,1, 12.0,1,1, 13.196, 10615.666, 469.046, 52875.360 25/06/26,04:08:46,17,10,1, 12.0,1,1, 13.196, 10615.710, 469.042, 52875.433 25/06/26,04:08:46,18,10,1, 12.0,1,1, 13.196, 10615.781, 468.969, 52875.384 25/06/26,04:08:46,19,10,1, 12.0,1,1, 13.196, 10615.867, 468.936, 52875.436 25/06/26,04:08:47,00,09,1, 11.8,1,1, 13.194, 10615.864, 468.936, 52875.436 25/06/26,04:08:47,01,09,1, 11.8,1,1, 13.194, 10615.941, 468.883, 52875.359 25/06/26,04:08:47,02,09,1, 11.8,1,1, 13.194, 10616.017, 468.823, 52875.386 25/06/26,04:08:47,03,09,1, 11.8,1,1, 13.194, 10616.089, 468.813, 52875.407 25/06/26,04:08:47,04,09,1, 11.8,1,1, 13.194, 10616.116, 468.739, 52875.442 25/06/26,04:08:47,05,09,1, 11.8,1,1, 13.194, 10616.194, 468.727, 52875.417 25/06/26,04:08:47,06,09,1, 11.8,1,1, 13.194, 10616.232, 468.657, 52875.380 25/06/26,04:08:47,07,09,1, 11.8,1,1, 13.194, 10616.296, 468.629, 52875.419 25/06/26,04:08:47,08,09,1, 11.8,1,1, 13.194, 10616.331, 468.627, 52875.423 25/06/26,04:08:47,09,09,1, 11.8,1,1, 13.194, 10616.400, 468.588, 52875.398 25/06/26,04:08:47,10,09,1, 11.8,1,1, 13.194, 10616.453, 468.547, 52875.466 25/06/26,04:08:47,11,09,1, 11.8,1,1, 13.194, 10616.503, 468.509, 52875.398 25/06/26,04:08:47,12,09,1, 11.8,1,1, 13.194, 10616.568, 468.478, 52875.440 25/06/26,04:08:47,13,09,1, 11.8,1,1, 13.194, 10616.598, 468.427, 52875.441 25/06/26,04:08:47,14,09,1, 11.8,1,1, 13.194, 10616.644, 468.400, 52875.349 25/06/26,04:08:47,15,09,1, 11.8,1,1, 13.194, 10616.689, 468.352, 52875.358 25/06/26,04:08:47,16,09,1, 11.8,1,1, 13.194, 10616.754, 468.381, 52875.474 25/06/26,04:08:47,17,09,1, 11.8,1,1, 13.194, 10616.771, 468.326, 52875.413 25/06/26,04:08:47,18,09,1, 11.8,1,1, 13.194, 10616.840, 468.287, 52875.508 25/06/26,04:08:47,19,09,1, 11.8,1,1, 13.194, 10616.890, 468.242, 52875.463 25/06/26,04:08:48,00,09,1, 11.9,1,1, 13.198, 10616.882, 468.242, 52875.463 25/06/26,04:08:48,01,09,1, 11.9,1,1, 13.198, 10616.993, 468.181, 52875.407 25/06/26,04:08:48,02,09,1, 11.9,1,1, 13.198, 10617.099, 468.169, 52875.421 25/06/26,04:08:48,03,09,1, 11.9,1,1, 13.198, 10617.098, 468.093, 52875.443 25/06/26,04:08:48,04,09,1, 11.9,1,1, 13.198, 10617.171, 468.070, 52875.451 25/06/26,04:08:48,05,09,1, 11.9,1,1, 13.198, 10617.202, 468.024, 52875.393 25/06/26,04:08:48,06,09,1, 11.9,1,1, 13.198, 10617.280, 468.013, 52875.499 25/06/26,04:08:48,07,09,1, 11.9,1,1, 13.198, 10617.319, 467.963, 52875.433 25/06/26,04:08:48,08,09,1, 11.9,1,1, 13.198, 10617.373, 467.940, 52875.433 25/06/26,04:08:48,09,09,1, 11.9,1,1, 13.198, 10617.404, 467.909, 52875.480 25/06/26,04:08:48,10,09,1, 11.9,1,1, 13.198, 10617.482, 467.866, 52875.415 25/06/26,04:08:48,11,09,1, 11.9,1,1, 13.198, 10617.526, 467.843, 52875.470 25/06/26,04:08:48,12,09,1, 11.9,1,1, 13.198, 10617.569, 467.819, 52875.493 25/06/26,04:08:48,13,09,1, 11.9,1,1, 13.198, 10617.637, 467.786, 52875.443 25/06/26,04:08:48,14,09,1, 11.9,1,1, 13.198, 10617.668, 467.741, 52875.476 25/06/26,04:08:48,15,09,1, 11.9,1,1, 13.198, 10617.717, 467.721, 52875.525 25/06/26,04:08:48,16,09,1, 11.9,1,1, 13.198, 10617.787, 467.680, 52875.497 25/06/26,04:08:48,17,09,1, 11.9,1,1, 13.198, 10617.823, 467.665, 52875.480 25/06/26,04:08:48,18,09,1, 11.9,1,1, 13.198, 10617.887, 467.605, 52875.479 25/06/26,04:08:48,19,09,1, 11.9,1,1, 13.198, 10617.912, 467.585, 52875.497 25/06/26,04:08:49,00,09,1, 11.9,1,1, 13.194, 10617.908, 467.585, 52875.497 25/06/26,04:08:49,01,09,1, 11.9,1,1, 13.194, 10618.022, 467.556, 52875.556 25/06/26,04:08:49,02,09,1, 11.9,1,1, 13.194, 10618.099, 467.471, 52875.463 25/06/26,04:08:49,03,09,1, 11.9,1,1, 13.194, 10618.125, 467.469, 52875.514 25/06/26,04:08:49,04,09,1, 11.9,1,1, 13.194, 10618.157, 467.428, 52875.544 25/06/26,04:08:49,05,09,1, 11.9,1,1, 13.194, 10618.194, 467.412, 52875.572 25/06/26,04:08:49,06,09,1, 11.9,1,1, 13.194, 10618.282, 467.371, 52875.520 25/06/26,04:08:49,07,09,1, 11.9,1,1, 13.194, 10618.306, 467.358, 52875.454 25/06/26,04:08:49,08,09,1, 11.9,1,1, 13.194, 10618.392, 467.321, 52875.526 25/06/26,04:08:49,09,09,1, 11.9,1,1, 13.194, 10618.418, 467.317, 52875.586 25/06/26,04:08:49,10,09,1, 11.9,1,1, 13.194, 10618.430, 467.243, 52875.457 25/06/26,04:08:49,11,09,1, 11.9,1,1, 13.194, 10618.472, 467.255, 52875.522 25/06/26,04:08:49,12,09,1, 11.9,1,1, 13.194, 10618.546, 467.214, 52875.502 25/06/26,04:08:49,13,09,1, 11.9,1,1, 13.194, 10618.603, 467.188, 52875.606 25/06/26,04:08:49,14,09,1, 11.9,1,1, 13.194, 10618.602, 467.153, 52875.559 25/06/26,04:08:49,15,09,1, 11.9,1,1, 13.194, 10618.662, 467.122, 52875.508 25/06/26,04:08:49,16,09,1, 11.9,1,1, 13.194, 10618.714, 467.097, 52875.514 25/06/26,04:08:49,17,09,1, 11.9,1,1, 13.194, 10618.779, 467.045, 52875.624 25/06/26,04:08:49,18,09,1, 11.9,1,1, 13.194, 10618.806, 467.048, 52875.628 25/06/26,04:08:49,19,09,1, 11.9,1,1, 13.194, 10618.837, 467.029, 52875.645 25/06/26,04:08:50,00,09,1, 12.0,1,1, 13.197, 10618.834, 467.029, 52875.645 25/06/26,04:08:50,01,09,1, 12.0,1,1, 13.197, 10618.915, 466.968, 52875.593 25/06/26,04:08:50,02,09,1, 12.0,1,1, 13.197, 10618.934, 466.928, 52875.554 25/06/26,04:08:50,03,09,1, 12.0,1,1, 13.197, 10619.001, 466.895, 52875.630 25/06/26,04:08:50,04,09,1, 12.0,1,1, 13.197, 10619.042, 466.899, 52875.640 25/06/26,04:08:50,05,09,1, 12.0,1,1, 13.197, 10619.053, 466.868, 52875.644 25/06/26,04:08:50,06,09,1, 12.0,1,1, 13.197, 10619.090, 466.860, 52875.653 25/06/26,04:08:50,07,09,1, 12.0,1,1, 13.197, 10619.148, 466.785, 52875.662 25/06/26,04:08:50,08,09,1, 12.0,1,1, 13.197, 10619.174, 466.814, 52875.691 25/06/26,04:08:50,09,09,1, 12.0,1,1, 13.197, 10619.228, 466.754, 52875.680 25/06/26,04:08:50,10,09,1, 12.0,1,1, 13.197, 10619.243, 466.756, 52875.639 25/06/26,04:08:50,11,09,1, 12.0,1,1, 13.197, 10619.284, 466.692, 52875.647 25/06/26,04:08:50,12,09,1, 12.0,1,1, 13.197, 10619.319, 466.697, 52875.673 25/06/26,04:08:50,13,09,1, 12.0,1,1, 13.197, 10619.349, 466.637, 52875.733 25/06/26,04:08:50,14,09,1, 12.0,1,1, 13.197, 10619.361, 466.657, 52875.777 25/06/26,04:08:50,15,09,1, 12.0,1,1, 13.197, 10619.392, 466.635, 52875.723 25/06/26,04:08:50,16,09,1, 12.0,1,1, 13.197, 10619.441, 466.616, 52875.728 25/06/26,04:08:50,17,09,1, 12.0,1,1, 13.197, 10619.471, 466.598, 52875.778 25/06/26,04:08:50,18,09,1, 12.0,1,1, 13.197, 10619.513, 466.583, 52875.804 25/06/26,04:08:50,19,09,1, 12.0,1,1, 13.197, 10619.526, 466.552, 52875.731 25/06/26,04:08:51,00,09,1, 11.8,1,1, 13.200, 10619.519, 466.552, 52875.731 25/06/26,04:08:51,01,09,1, 11.8,1,1, 13.200, 10619.602, 466.495, 52875.729 25/06/26,04:08:51,02,09,1, 11.8,1,1, 13.200, 10619.609, 466.507, 52875.843 25/06/26,04:08:51,03,09,1, 11.8,1,1, 13.200, 10619.633, 466.440, 52875.734 25/06/26,04:08:51,04,09,1, 11.8,1,1, 13.200, 10619.666, 466.443, 52875.858 25/06/26,04:08:51,05,09,1, 11.8,1,1, 13.200, 10619.675, 466.402, 52875.862 25/06/26,04:08:51,06,09,1, 11.8,1,1, 13.200, 10619.726, 466.397, 52875.844 25/06/26,04:08:51,07,09,1, 11.8,1,1, 13.200, 10619.740, 466.377, 52875.834 25/06/26,04:08:51,08,09,1, 11.8,1,1, 13.200, 10619.764, 466.342, 52875.788 25/06/26,04:08:51,09,09,1, 11.8,1,1, 13.200, 10619.794, 466.332, 52875.899 25/06/26,04:08:51,10,09,1, 11.8,1,1, 13.200, 10619.808, 466.293, 52875.884 25/06/26,04:08:51,11,09,1, 11.8,1,1, 13.200, 10619.839, 466.297, 52875.878 25/06/26,04:08:51,12,09,1, 11.8,1,1, 13.200, 10619.878, 466.266, 52875.916 25/06/26,04:08:51,13,09,1, 11.8,1,1, 13.200, 10619.866, 466.247, 52875.905 25/06/26,04:08:51,14,09,1, 11.8,1,1, 13.200, 10619.946, 466.208, 52875.846 25/06/26,04:08:51,15,09,1, 11.8,1,1, 13.200, 10619.925, 466.201, 52875.837 25/06/26,04:08:51,16,09,1, 11.8,1,1, 13.200, 10619.973, 466.192, 52876.020 25/06/26,04:08:51,17,09,1, 11.8,1,1, 13.200, 10620.005, 466.187, 52875.907 25/06/26,04:08:51,18,09,1, 11.8,1,1, 13.200, 10620.004, 466.143, 52875.907 25/06/26,04:08:51,19,09,1, 11.8,1,1, 13.200, 10620.033, 466.164, 52875.978 25/06/26,04:08:52,00,09,1, 11.9,1,1, 13.198, 10620.028, 466.164, 52875.978 25/06/26,04:08:52,01,09,1, 11.9,1,1, 13.198, 10620.077, 466.108, 52875.972 25/06/26,04:08:52,02,09,1, 11.9,1,1, 13.198, 10620.087, 466.046, 52876.006 25/06/26,04:08:52,03,09,1, 11.9,1,1, 13.198, 10620.126, 466.036, 52876.015 25/06/26,04:08:52,04,09,1, 11.9,1,1, 13.198, 10620.143, 466.012, 52876.086 25/06/26,04:08:52,05,09,1, 11.9,1,1, 13.198, 10620.168, 466.016, 52876.063 25/06/26,04:08:52,06,09,1, 11.9,1,1, 13.198, 10620.127, 465.973, 52875.981 25/06/26,04:08:52,07,09,1, 11.9,1,1, 13.198, 10620.164, 465.951, 52876.095 25/06/26,04:08:52,08,09,1, 11.9,1,1, 13.198, 10620.209, 465.893, 52875.960 25/06/26,04:08:52,09,09,1, 11.9,1,1, 13.198, 10620.216, 465.893, 52876.058 25/06/26,04:08:52,10,09,1, 11.9,1,1, 13.198, 10620.235, 465.873, 52876.104 25/06/26,04:08:52,11,09,1, 11.9,1,1, 13.198, 10620.249, 465.857, 52876.108 25/06/26,04:08:52,12,09,1, 11.9,1,1, 13.198, 10620.270, 465.823, 52876.039 25/06/26,04:08:52,13,09,1, 11.9,1,1, 13.198, 10620.308, 465.792, 52876.070 25/06/26,04:08:52,14,09,1, 11.9,1,1, 13.198, 10620.302, 465.760, 52876.084 25/06/26,04:08:52,15,09,1, 11.9,1,1, 13.198, 10620.327, 465.758, 52876.088 25/06/26,04:08:52,16,09,1, 11.9,1,1, 13.198, 10620.334, 465.722, 52876.106 25/06/26,04:08:52,17,09,1, 11.9,1,1, 13.198, 10620.362, 465.682, 52876.114 25/06/26,04:08:52,18,09,1, 11.9,1,1, 13.198, 10620.384, 465.679, 52876.153 25/06/26,04:08:52,19,09,1, 11.9,1,1, 13.198, 10620.381, 465.641, 52876.172 25/06/26,04:08:53,00,09,1, 11.9,1,1, 13.198, 10620.378, 465.641, 52876.172 25/06/26,04:08:53,01,09,1, 11.9,1,1, 13.198, 10620.446, 465.579, 52876.185 25/06/26,04:08:53,02,09,1, 11.9,1,1, 13.198, 10620.443, 465.583, 52876.175 25/06/26,04:08:53,03,09,1, 11.9,1,1, 13.198, 10620.473, 465.538, 52876.222 25/06/26,04:08:53,04,09,1, 11.9,1,1, 13.198, 10620.491, 465.512, 52876.182 25/06/26,04:08:53,05,09,1, 11.9,1,1, 13.198, 10620.515, 465.472, 52876.289 25/06/26,04:08:53,06,09,1, 11.9,1,1, 13.198, 10620.524, 465.473, 52876.230 25/06/26,04:08:53,07,09,1, 11.9,1,1, 13.198, 10620.540, 465.420, 52876.204 25/06/26,04:08:53,08,09,1, 11.9,1,1, 13.198, 10620.557, 465.419, 52876.215 25/06/26,04:08:53,09,09,1, 11.9,1,1, 13.198, 10620.594, 465.361, 52876.238 25/06/26,04:08:53,10,09,1, 11.9,1,1, 13.198, 10620.578, 465.354, 52876.256 25/06/26,04:08:53,11,09,1, 11.9,1,1, 13.198, 10620.637, 465.314, 52876.267 25/06/26,04:08:53,12,09,1, 11.9,1,1, 13.198, 10620.637, 465.300, 52876.267 25/06/26,04:08:53,13,09,1, 11.9,1,1, 13.198, 10620.656, 465.227, 52876.199 25/06/26,04:08:53,14,09,1, 11.9,1,1, 13.198, 10620.680, 465.245, 52876.243 25/06/26,04:08:53,15,09,1, 11.9,1,1, 13.198, 10620.708, 465.198, 52876.256 25/06/26,04:08:53,16,09,1, 11.9,1,1, 13.198, 10620.734, 465.139, 52876.232 25/06/26,04:08:53,17,09,1, 11.9,1,1, 13.198, 10620.752, 465.118, 52876.246 25/06/26,04:08:53,18,09,1, 11.9,1,1, 13.198, 10620.758, 465.090, 52876.274 25/06/26,04:08:53,19,09,1, 11.9,1,1, 13.198, 10620.806, 465.057, 52876.261 25/06/26,04:08:54,00,10,1, 11.9,1,1, 13.197, 10620.804, 465.057, 52876.261 25/06/26,04:08:54,01,10,1, 11.9,1,1, 13.197, 10620.827, 464.996, 52876.296 25/06/26,04:08:54,02,10,1, 11.9,1,1, 13.197, 10620.846, 464.987, 52876.257 25/06/26,04:08:54,03,10,1, 11.9,1,1, 13.197, 10620.873, 464.957, 52876.326 25/06/26,04:08:54,04,10,1, 11.9,1,1, 13.197, 10620.907, 464.942, 52876.354 25/06/26,04:08:54,05,10,1, 11.9,1,1, 13.197, 10620.890, 464.901, 52876.255 25/06/26,04:08:54,06,10,1, 11.9,1,1, 13.197, 10620.973, 464.895, 52876.365 25/06/26,04:08:54,07,10,1, 11.9,1,1, 13.197, 10620.960, 464.879, 52876.329 25/06/26,04:08:54,08,10,1, 11.9,1,1, 13.197, 10620.996, 464.809, 52876.335 25/06/26,04:08:54,09,10,1, 11.9,1,1, 13.197, 10621.029, 464.803, 52876.419 25/06/26,04:08:54,10,10,1, 11.9,1,1, 13.197, 10621.038, 464.794, 52876.407 25/06/26,04:08:54,11,10,1, 11.9,1,1, 13.197, 10621.043, 464.778, 52876.483 25/06/26,04:08:54,12,10,1, 11.9,1,1, 13.197, 10621.091, 464.738, 52876.392 25/06/26,04:08:54,13,10,1, 11.9,1,1, 13.197, 10621.108, 464.729, 52876.396 25/06/26,04:08:54,14,10,1, 11.9,1,1, 13.197, 10621.108, 464.675, 52876.523 25/06/26,04:08:54,15,10,1, 11.9,1,1, 13.197, 10621.159, 464.667, 52876.479 25/06/26,04:08:54,16,10,1, 11.9,1,1, 13.197, 10621.179, 464.635, 52876.479 25/06/26,04:08:54,17,10,1, 11.9,1,1, 13.197, 10621.195, 464.629, 52876.485 25/06/26,04:08:54,18,10,1, 11.9,1,1, 13.197, 10621.211, 464.572, 52876.469 25/06/26,04:08:54,19,10,1, 11.9,1,1, 13.197, 10621.199, 464.570, 52876.597 25/06/26,04:08:55,00,10,1, 11.9,1,1, 13.198, 10621.196, 464.570, 52876.597 25/06/26,04:08:55,01,10,1, 11.9,1,1, 13.198, 10621.264, 464.490, 52876.473 25/06/26,04:08:55,02,10,1, 11.9,1,1, 13.198, 10621.270, 464.448, 52876.522 25/06/26,04:08:55,03,10,1, 11.9,1,1, 13.198, 10621.277, 464.459, 52876.484 25/06/26,04:08:55,04,10,1, 11.9,1,1, 13.198, 10621.324, 464.405, 52876.604 25/06/26,04:08:55,05,10,1, 11.9,1,1, 13.198, 10621.318, 464.402, 52876.578 25/06/26,04:08:55,06,10,1, 11.9,1,1, 13.198, 10621.355, 464.362, 52876.574 25/06/26,04:08:55,07,10,1, 11.9,1,1, 13.198, 10621.360, 464.325, 52876.558 25/06/26,04:08:55,08,10,1, 11.9,1,1, 13.198, 10621.394, 464.298, 52876.558 25/06/26,04:08:55,09,10,1, 11.9,1,1, 13.198, 10621.427, 464.288, 52876.557 25/06/26,04:08:55,10,10,1, 11.9,1,1, 13.198, 10621.448, 464.247, 52876.607 25/06/26,04:08:55,11,10,1, 11.9,1,1, 13.198, 10621.456, 464.211, 52876.633 25/06/26,04:08:55,12,10,1, 11.9,1,1, 13.198, 10621.476, 464.201, 52876.618 25/06/26,04:08:55,13,10,1, 11.9,1,1, 13.198, 10621.490, 464.178, 52876.707 25/06/26,04:08:55,14,10,1, 11.9,1,1, 13.198, 10621.517, 464.160, 52876.641 25/06/26,04:08:55,15,10,1, 11.9,1,1, 13.198, 10621.555, 464.111, 52876.606 25/06/26,04:08:55,16,10,1, 11.9,1,1, 13.198, 10621.560, 464.129, 52876.672 25/06/26,04:08:55,17,10,1, 11.9,1,1, 13.198, 10621.606, 464.074, 52876.667 25/06/26,04:08:55,18,10,1, 11.9,1,1, 13.198, 10621.598, 464.103, 52876.606 25/06/26,04:08:55,19,10,1, 11.9,1,1, 13.198, 10621.620, 464.049, 52876.733 25/06/26,04:08:56,00,10,1, 11.9,1,1, 13.198, 10621.613, 464.049, 52876.733 25/06/26,04:08:56,01,10,1, 11.9,1,1, 13.198, 10621.693, 464.001, 52876.751 25/06/26,04:08:56,02,10,1, 11.9,1,1, 13.198, 10621.700, 464.001, 52876.799 25/06/26,04:08:56,03,10,1, 11.9,1,1, 13.198, 10621.747, 463.959, 52876.735 25/06/26,04:08:56,04,10,1, 11.9,1,1, 13.198, 10621.743, 463.951, 52876.705 25/06/26,04:08:56,05,10,1, 11.9,1,1, 13.198, 10621.788, 463.931, 52876.751 25/06/26,04:08:56,06,10,1, 11.9,1,1, 13.198, 10621.794, 463.927, 52876.830 25/06/26,04:08:56,07,10,1, 11.9,1,1, 13.198, 10621.837, 463.912, 52876.830 25/06/26,04:08:56,08,10,1, 11.9,1,1, 13.198, 10621.855, 463.879, 52876.853 25/06/26,04:08:56,09,10,1, 11.9,1,1, 13.198, 10621.853, 463.870, 52876.880 25/06/26,04:08:56,10,10,1, 11.9,1,1, 13.198, 10621.899, 463.855, 52876.857 25/06/26,04:08:56,11,10,1, 11.9,1,1, 13.198, 10621.911, 463.804, 52876.916 25/06/26,04:08:56,12,10,1, 11.9,1,1, 13.198, 10621.945, 463.798, 52876.866 25/06/26,04:08:56,13,10,1, 11.9,1,1, 13.198, 10621.965, 463.789, 52876.917 25/06/26,04:08:56,14,10,1, 11.9,1,1, 13.198, 10622.007, 463.775, 52876.878 25/06/26,04:08:56,15,10,1, 11.9,1,1, 13.198, 10622.020, 463.768, 52876.956 25/06/26,04:08:56,16,10,1, 11.9,1,1, 13.198, 10622.066, 463.725, 52876.965 25/06/26,04:08:56,17,10,1, 11.9,1,1, 13.198, 10622.073, 463.725, 52876.937 25/06/26,04:08:56,18,10,1, 11.9,1,1, 13.198, 10622.107, 463.695, 52877.011 25/06/26,04:08:56,19,10,1, 11.9,1,1, 13.198, 10622.110, 463.684, 52877.015 25/06/26,04:08:57,00,10,1, 12.0,1,1, 13.199, 10622.106, 463.684, 52877.015 25/06/26,04:08:57,01,10,1, 12.0,1,1, 13.199, 10622.142, 463.648, 52877.135 25/06/26,04:08:57,02,10,1, 12.0,1,1, 13.199, 10622.225, 463.667, 52877.311 25/06/26,04:08:57,03,10,1, 12.0,1,1, 13.199, 10622.224, 463.660, 52877.349 25/06/26,04:08:57,04,10,1, 12.0,1,1, 13.199, 10622.246, 463.650, 52877.284 25/06/26,04:08:57,05,10,1, 12.0,1,1, 13.199, 10622.276, 463.632, 52877.441 25/06/26,04:08:57,06,10,1, 12.0,1,1, 13.199, 10622.292, 463.603, 52877.362 25/06/26,04:08:57,07,10,1, 12.0,1,1, 13.199, 10622.312, 463.582, 52877.347 25/06/26,04:08:57,08,10,1, 12.0,1,1, 13.199, 10622.359, 463.576, 52877.405 25/06/26,04:08:57,09,10,1, 12.0,1,1, 13.199, 10622.404, 463.560, 52877.399 25/06/26,04:08:57,10,10,1, 12.0,1,1, 13.199, 10622.420, 463.516, 52877.362 25/06/26,04:08:57,11,10,1, 12.0,1,1, 13.199, 10622.433, 463.523, 52877.485 25/06/26,04:08:57,12,10,1, 12.0,1,1, 13.199, 10622.455, 463.501, 52877.422 25/06/26,04:08:57,13,10,1, 12.0,1,1, 13.199, 10622.517, 463.496, 52877.437 25/06/26,04:08:57,14,10,1, 12.0,1,1, 13.199, 10622.521, 463.443, 52877.470 25/06/26,04:08:57,15,10,1, 12.0,1,1, 13.199, 10622.553, 463.454, 52877.529 25/06/26,04:08:57,16,10,1, 12.0,1,1, 13.199, 10622.566, 463.401, 52877.497 25/06/26,04:08:57,17,10,1, 12.0,1,1, 13.199, 10622.597, 463.392, 52877.542 25/06/26,04:08:57,18,10,1, 12.0,1,1, 13.199, 10622.626, 463.400, 52877.508 25/06/26,04:08:57,19,10,1, 12.0,1,1, 13.199, 10622.630, 463.391, 52877.622 25/06/26,04:08:58,00,10,1, 11.9,1,1, 13.199, 10622.623, 463.391, 52877.622 25/06/26,04:08:58,01,10,1, 11.9,1,1, 13.199, 10622.707, 463.331, 52877.624 25/06/26,04:08:58,02,10,1, 11.9,1,1, 13.199, 10622.725, 463.318, 52877.674 25/06/26,04:08:58,03,10,1, 11.9,1,1, 13.199, 10622.769, 463.293, 52877.607 25/06/26,04:08:58,04,10,1, 11.9,1,1, 13.199, 10622.796, 463.282, 52877.656 25/06/26,04:08:58,05,10,1, 11.9,1,1, 13.199, 10622.812, 463.246, 52877.622 25/06/26,04:08:58,06,10,1, 11.9,1,1, 13.199, 10622.834, 463.247, 52877.660 25/06/26,04:08:58,07,10,1, 11.9,1,1, 13.199, 10622.847, 463.230, 52877.711 25/06/26,04:08:58,08,10,1, 11.9,1,1, 13.199, 10622.862, 463.230, 52877.727 25/06/26,04:08:58,09,10,1, 11.9,1,1, 13.199, 10622.903, 463.168, 52877.728 25/06/26,04:08:58,10,10,1, 11.9,1,1, 13.199, 10622.929, 463.187, 52877.804 25/06/26,04:08:58,11,10,1, 11.9,1,1, 13.199, 10622.992, 463.159, 52877.820 25/06/26,04:08:58,12,10,1, 11.9,1,1, 13.199, 10622.972, 463.142, 52877.795 25/06/26,04:08:58,13,10,1, 11.9,1,1, 13.199, 10623.014, 463.121, 52877.780 25/06/26,04:08:58,14,10,1, 11.9,1,1, 13.199, 10623.015, 463.084, 52877.801 25/06/26,04:08:58,15,10,1, 11.9,1,1, 13.199, 10623.061, 463.085, 52877.887 25/06/26,04:08:58,16,10,1, 11.9,1,1, 13.199, 10623.127, 463.056, 52877.836 25/06/26,04:08:58,17,10,1, 11.9,1,1, 13.199, 10623.137, 463.061, 52877.877 25/06/26,04:08:58,18,10,1, 11.9,1,1, 13.199, 10623.133, 463.028, 52877.893 25/06/26,04:08:58,19,10,1, 11.9,1,1, 13.199, 10623.186, 463.016, 52877.943 25/06/26,04:08:59,00,11,1, 11.9,1,1, 13.194, 10623.182, 463.016, 52877.943 25/06/26,04:08:59,01,11,1, 11.9,1,1, 13.194, 10623.227, 462.995, 52877.985 25/06/26,04:08:59,02,11,1, 11.9,1,1, 13.194, 10623.257, 462.975, 52878.017 25/06/26,04:08:59,03,11,1, 11.9,1,1, 13.194, 10623.300, 462.964, 52878.023 25/06/26,04:08:59,04,11,1, 11.9,1,1, 13.194, 10623.326, 462.948, 52878.064 25/06/26,04:08:59,05,11,1, 11.9,1,1, 13.194, 10623.336, 462.926, 52878.139 25/06/26,04:08:59,06,11,1, 11.9,1,1, 13.194, 10623.377, 462.904, 52878.027 25/06/26,04:08:59,07,11,1, 11.9,1,1, 13.194, 10623.382, 462.868, 52878.059 25/06/26,04:08:59,08,11,1, 11.9,1,1, 13.194, 10623.420, 462.888, 52878.134 25/06/26,04:08:59,09,11,1, 11.9,1,1, 13.194, 10623.462, 462.861, 52878.138 25/06/26,04:08:59,10,11,1, 11.9,1,1, 13.194, 10623.492, 462.844, 52878.158 25/06/26,04:08:59,11,11,1, 11.9,1,1, 13.194, 10623.517, 462.822, 52878.153 25/06/26,04:08:59,12,11,1, 11.9,1,1, 13.194, 10623.527, 462.805, 52878.128 25/06/26,04:08:59,13,11,1, 11.9,1,1, 13.194, 10623.561, 462.758, 52878.224 25/06/26,04:08:59,14,11,1, 11.9,1,1, 13.194, 10623.587, 462.761, 52878.156 25/06/26,04:08:59,15,11,1, 11.9,1,1, 13.194, 10623.631, 462.728, 52878.231 25/06/26,04:08:59,16,11,1, 11.9,1,1, 13.194, 10623.612, 462.715, 52878.255 25/06/26,04:08:59,17,11,1, 11.9,1,1, 13.194, 10623.654, 462.703, 52878.275 25/06/26,04:08:59,18,11,1, 11.9,1,1, 13.194, 10623.712, 462.667, 52878.239 25/06/26,04:08:59,19,11,1, 11.9,1,1, 13.194, 10623.691, 462.651, 52878.330 25/06/26,04:09:00,00,11,1, 11.9,1,1, 13.202, 10623.683, 462.651, 52878.330 25/06/26,04:09:00,01,11,1, 11.9,1,1, 13.202, 10623.788, 462.654, 52878.366 25/06/26,04:09:00,02,11,1, 11.9,1,1, 13.202, 10623.757, 462.587, 52878.225 25/06/26,04:09:00,03,11,1, 11.9,1,1, 13.202, 10623.818, 462.570, 52878.146 25/06/26,04:09:00,04,11,1, 11.9,1,1, 13.202, 10623.834, 462.551, 52878.241 25/06/26,04:09:00,05,11,1, 11.9,1,1, 13.202, 10623.873, 462.515, 52878.245 25/06/26,04:09:00,06,11,1, 11.9,1,1, 13.202, 10623.870, 462.528, 52878.245 25/06/26,04:09:00,07,11,1, 11.9,1,1, 13.202, 10623.907, 462.462, 52878.218 25/06/26,04:09:00,08,11,1, 11.9,1,1, 13.202, 10623.947, 462.450, 52878.241 25/06/26,04:09:00,09,11,1, 11.9,1,1, 13.202, 10623.958, 462.454, 52878.318 25/06/26,04:09:00,10,11,1, 11.9,1,1, 13.202, 10623.995, 462.437, 52878.379 25/06/26,04:09:00,11,11,1, 11.9,1,1, 13.202, 10624.002, 462.431, 52878.299 25/06/26,04:09:00,12,11,1, 11.9,1,1, 13.202, 10624.012, 462.395, 52878.387 25/06/26,04:09:00,13,11,1, 11.9,1,1, 13.202, 10624.060, 462.381, 52878.378 25/06/26,04:09:00,14,11,1, 11.9,1,1, 13.202, 10624.093, 462.386, 52878.422 25/06/26,04:09:00,15,11,1, 11.9,1,1, 13.202, 10624.108, 462.377, 52878.468 25/06/26,04:09:00,16,11,1, 11.9,1,1, 13.202, 10624.116, 462.361, 52878.458 25/06/26,04:09:00,17,11,1, 11.9,1,1, 13.202, 10624.145, 462.361, 52878.450 25/06/26,04:09:00,18,11,1, 11.9,1,1, 13.202, 10624.186, 462.292, 52878.407 25/06/26,04:09:00,19,11,1, 11.9,1,1, 13.202, 10624.215, 462.303, 52878.493 25/06/26,04:09:01,00,11,1, 11.9,1,1, 13.198, 10624.208, 462.303, 52878.493 25/06/26,04:09:01,01,11,1, 11.9,1,1, 13.198, 10624.297, 462.270, 52878.508 25/06/26,04:09:01,02,11,1, 11.9,1,1, 13.198, 10624.277, 462.232, 52878.566 25/06/26,04:09:01,03,11,1, 11.9,1,1, 13.198, 10624.329, 462.221, 52878.628 25/06/26,04:09:01,04,11,1, 11.9,1,1, 13.198, 10624.334, 462.227, 52878.521 25/06/26,04:09:01,05,11,1, 11.9,1,1, 13.198, 10624.328, 462.179, 52878.588 25/06/26,04:09:01,06,11,1, 11.9,1,1, 13.198, 10624.368, 462.123, 52878.560 25/06/26,04:09:01,07,11,1, 11.9,1,1, 13.198, 10624.407, 462.147, 52878.738 25/06/26,04:09:01,08,11,1, 11.9,1,1, 13.198, 10624.399, 462.089, 52878.643 25/06/26,04:09:01,09,11,1, 11.9,1,1, 13.198, 10624.452, 462.068, 52878.707 25/06/26,04:09:01,10,11,1, 11.9,1,1, 13.198, 10624.449, 462.048, 52878.670 25/06/26,04:09:01,11,11,1, 11.9,1,1, 13.198, 10624.494, 462.040, 52878.727 25/06/26,04:09:01,12,11,1, 11.9,1,1, 13.198, 10624.531, 461.992, 52878.723 25/06/26,04:09:01,13,11,1, 11.9,1,1, 13.198, 10624.561, 461.995, 52878.759 25/06/26,04:09:01,14,11,1, 11.9,1,1, 13.198, 10624.554, 461.952, 52878.787 25/06/26,04:09:01,15,11,1, 11.9,1,1, 13.198, 10624.584, 461.956, 52878.753 25/06/26,04:09:01,16,11,1, 11.9,1,1, 13.198, 10624.618, 461.914, 52878.818 25/06/26,04:09:01,17,11,1, 11.9,1,1, 13.198, 10624.679, 461.906, 52878.876 25/06/26,04:09:01,18,11,1, 11.9,1,1, 13.198, 10624.705, 461.914, 52878.820 25/06/26,04:09:01,19,11,1, 11.9,1,1, 13.198, 10624.695, 461.852, 52878.882 25/06/26,04:09:02,00,08,1, 11.9,1,1, 13.198, 10624.692, 461.852, 52878.882 25/06/26,04:09:02,01,08,1, 11.9,1,1, 13.198, 10624.777, 461.821, 52878.881 25/06/26,04:09:02,02,08,1, 11.9,1,1, 13.198, 10624.800, 461.833, 52878.912 25/06/26,04:09:02,03,08,1, 11.9,1,1, 13.198, 10624.802, 461.801, 52878.943 25/06/26,04:09:02,04,08,1, 11.9,1,1, 13.198, 10624.813, 461.794, 52878.934 25/06/26,04:09:02,05,08,1, 11.9,1,1, 13.198, 10624.865, 461.734, 52879.023 25/06/26,04:09:02,06,08,1, 11.9,1,1, 13.198, 10624.907, 461.723, 52879.013 25/06/26,04:09:02,07,08,1, 11.9,1,1, 13.198, 10624.932, 461.686, 52879.076 25/06/26,04:09:02,08,08,1, 11.9,1,1, 13.198, 10624.956, 461.723, 52879.081 25/06/26,04:09:02,09,08,1, 11.9,1,1, 13.198, 10624.999, 461.674, 52879.040 25/06/26,04:09:02,10,08,1, 11.9,1,1, 13.198, 10625.010, 461.680, 52879.063 25/06/26,04:09:02,11,08,1, 11.9,1,1, 13.198, 10625.029, 461.620, 52879.060 25/06/26,04:09:02,12,08,1, 11.9,1,1, 13.198, 10625.048, 461.641, 52879.196 25/06/26,04:09:02,13,08,1, 11.9,1,1, 13.198, 10625.084, 461.592, 52879.140 25/06/26,04:09:02,14,08,1, 11.9,1,1, 13.198, 10625.101, 461.608, 52878.938 25/06/26,04:09:02,15,08,1, 11.9,1,1, 13.198, 10625.114, 461.570, 52879.212 25/06/26,04:09:02,16,08,1, 11.9,1,1, 13.198, 10625.159, 461.598, 52879.255 25/06/26,04:09:02,17,08,1, 11.9,1,1, 13.198, 10625.173, 461.572, 52879.307 25/06/26,04:09:02,18,08,1, 11.9,1,1, 13.198, 10625.228, 461.554, 52879.300 25/06/26,04:09:02,19,08,1, 11.9,1,1, 13.198, 10625.243, 461.519, 52879.298 25/06/26,04:09:03,00,08,1, 11.9,1,1, 13.196, 10625.235, 461.519, 52879.298 25/06/26,04:09:03,01,08,1, 11.9,1,1, 13.196, 10625.294, 461.492, 52879.305 25/06/26,04:09:03,02,08,1, 11.9,1,1, 13.196, 10625.319, 461.471, 52879.383 25/06/26,04:09:03,03,08,1, 11.9,1,1, 13.196, 10625.351, 461.450, 52879.413 25/06/26,04:09:03,04,08,1, 11.9,1,1, 13.196, 10625.376, 461.423, 52879.432 25/06/26,04:09:03,05,08,1, 11.9,1,1, 13.196, 10625.396, 461.413, 52879.489 25/06/26,04:09:03,06,08,1, 11.9,1,1, 13.196, 10625.441, 461.413, 52879.458 25/06/26,04:09:03,07,08,1, 11.9,1,1, 13.196, 10625.423, 461.390, 52879.451 25/06/26,04:09:03,08,08,1, 11.9,1,1, 13.196, 10625.442, 461.363, 52879.518 25/06/26,04:09:03,09,08,1, 11.9,1,1, 13.196, 10625.500, 461.369, 52879.508 25/06/26,04:09:03,10,08,1, 11.9,1,1, 13.196, 10625.497, 461.351, 52879.523 25/06/26,04:09:03,11,08,1, 11.9,1,1, 13.196, 10625.537, 461.350, 52879.570 25/06/26,04:09:03,12,08,1, 11.9,1,1, 13.196, 10625.568, 461.301, 52879.590 25/06/26,04:09:03,13,08,1, 11.9,1,1, 13.196, 10625.579, 461.313, 52879.626 25/06/26,04:09:03,14,08,1, 11.9,1,1, 13.196, 10625.601, 461.263, 52879.584 25/06/26,04:09:03,15,08,1, 11.9,1,1, 13.196, 10625.613, 461.316, 52879.714 25/06/26,04:09:03,16,08,1, 11.9,1,1, 13.196, 10625.646, 461.273, 52879.713 25/06/26,04:09:03,17,08,1, 11.9,1,1, 13.196, 10625.656, 461.269, 52879.678 25/06/26,04:09:03,18,08,1, 11.9,1,1, 13.196, 10625.679, 461.236, 52879.743 25/06/26,04:09:03,19,08,1, 11.9,1,1, 13.196, 10625.708, 461.251, 52879.797 25/06/26,04:09:04,00,08,1, 11.9,1,1, 13.194, 10625.702, 461.251, 52879.797 25/06/26,04:09:04,01,08,1, 11.9,1,1, 13.194, 10625.745, 461.210, 52879.819 25/06/26,04:09:04,02,08,1, 11.9,1,1, 13.194, 10625.724, 461.177, 52879.783 25/06/26,04:09:04,03,08,1, 11.9,1,1, 13.194, 10625.754, 461.187, 52879.851 25/06/26,04:09:04,04,08,1, 11.9,1,1, 13.194, 10625.787, 461.168, 52879.875 25/06/26,04:09:04,05,08,1, 11.9,1,1, 13.194, 10625.801, 461.160, 52879.842 25/06/26,04:09:04,06,08,1, 11.9,1,1, 13.194, 10625.806, 461.139, 52879.913 25/06/26,04:09:04,07,08,1, 11.9,1,1, 13.194, 10625.867, 461.147, 52879.981 25/06/26,04:09:04,08,08,1, 11.9,1,1, 13.194, 10625.846, 461.128, 52879.954 25/06/26,04:09:04,09,08,1, 11.9,1,1, 13.194, 10625.870, 461.117, 52879.939 25/06/26,04:09:04,10,08,1, 11.9,1,1, 13.194, 10625.882, 461.105, 52879.987 25/06/26,04:09:04,11,08,1, 11.9,1,1, 13.194, 10625.900, 461.098, 52880.082 25/06/26,04:09:04,12,08,1, 11.9,1,1, 13.194, 10625.895, 461.090, 52880.094 25/06/26,04:09:04,13,08,1, 11.9,1,1, 13.194, 10625.930, 461.064, 52880.089 25/06/26,04:09:04,14,08,1, 11.9,1,1, 13.194, 10625.924, 461.060, 52880.161 25/06/26,04:09:04,15,08,1, 11.9,1,1, 13.194, 10625.939, 461.040, 52880.069 25/06/26,04:09:04,16,08,1, 11.9,1,1, 13.194, 10625.937, 461.058, 52880.104 25/06/26,04:09:04,17,08,1, 11.9,1,1, 13.194, 10625.973, 461.037, 52880.184 25/06/26,04:09:04,18,08,1, 11.9,1,1, 13.194, 10625.989, 461.016, 52880.210 25/06/26,04:09:04,19,08,1, 11.9,1,1, 13.194, 10625.981, 461.045, 52880.288 25/06/26,04:09:05,00,10,1, 12.0,1,1, 13.199, 10625.978, 461.045, 52880.288 25/06/26,04:09:05,01,10,1, 12.0,1,1, 13.199, 10626.002, 461.008, 52880.280 25/06/26,04:09:05,02,10,1, 12.0,1,1, 13.199, 10626.028, 461.014, 52880.378 25/06/26,04:09:05,03,10,1, 12.0,1,1, 13.199, 10626.028, 460.967, 52880.324 25/06/26,04:09:05,04,10,1, 12.0,1,1, 13.199, 10626.033, 460.966, 52880.402 25/06/26,04:09:05,05,10,1, 12.0,1,1, 13.199, 10626.065, 460.963, 52880.391 25/06/26,04:09:05,06,10,1, 12.0,1,1, 13.199, 10626.072, 460.985, 52880.383 25/06/26,04:09:05,07,10,1, 12.0,1,1, 13.199, 10626.074, 460.945, 52880.413 25/06/26,04:09:05,08,10,1, 12.0,1,1, 13.199, 10626.086, 460.943, 52880.473 25/06/26,04:09:05,09,10,1, 12.0,1,1, 13.199, 10626.094, 460.908, 52880.446 25/06/26,04:09:05,10,10,1, 12.0,1,1, 13.199, 10626.122, 460.922, 52880.523 25/06/26,04:09:05,11,10,1, 12.0,1,1, 13.199, 10626.118, 460.915, 52880.503 25/06/26,04:09:05,12,10,1, 12.0,1,1, 13.199, 10626.134, 460.933, 52880.614 25/06/26,04:09:05,13,10,1, 12.0,1,1, 13.199, 10626.132, 460.913, 52880.597 25/06/26,04:09:05,14,10,1, 12.0,1,1, 13.199, 10626.134, 460.916, 52880.660 25/06/26,04:09:05,15,10,1, 12.0,1,1, 13.199, 10626.148, 460.907, 52880.613 25/06/26,04:09:05,16,10,1, 12.0,1,1, 13.199, 10626.174, 460.910, 52880.635 25/06/26,04:09:05,17,10,1, 12.0,1,1, 13.199, 10626.170, 460.903, 52880.858 25/06/26,04:09:05,18,10,1, 12.0,1,1, 13.199, 10626.215, 460.903, 52880.772 25/06/26,04:09:05,19,10,1, 12.0,1,1, 13.199, 10626.193, 460.896, 52880.761 25/06/26,04:09:06,00,09,1, 11.9,1,1, 13.198, 10626.186, 460.896, 52880.761 25/06/26,04:09:06,01,09,1, 11.9,1,1, 13.198, 10626.198, 460.913, 52880.865 25/06/26,04:09:06,02,09,1, 11.9,1,1, 13.198, 10626.228, 460.886, 52880.835 25/06/26,04:09:06,03,09,1, 11.9,1,1, 13.198, 10626.217, 460.911, 52880.880 25/06/26,04:09:06,04,09,1, 11.9,1,1, 13.198, 10626.219, 460.865, 52880.859 25/06/26,04:09:06,05,09,1, 11.9,1,1, 13.198, 10626.238, 460.882, 52880.932 25/06/26,04:09:06,06,09,1, 11.9,1,1, 13.198, 10626.225, 460.871, 52880.979 25/06/26,04:09:06,07,09,1, 11.9,1,1, 13.198, 10626.236, 460.898, 52880.953 25/06/26,04:09:06,08,09,1, 11.9,1,1, 13.198, 10626.226, 460.880, 52880.950 25/06/26,04:09:06,09,09,1, 11.9,1,1, 13.198, 10626.259, 460.896, 52881.054 25/06/26,04:09:06,10,09,1, 11.9,1,1, 13.198, 10626.263, 460.866, 52881.017 25/06/26,04:09:06,11,09,1, 11.9,1,1, 13.198, 10626.237, 460.884, 52881.057 25/06/26,04:09:06,12,09,1, 11.9,1,1, 13.198, 10626.265, 460.880, 52881.071 25/06/26,04:09:06,13,09,1, 11.9,1,1, 13.198, 10626.269, 460.897, 52881.143 25/06/26,04:09:06,14,09,1, 11.9,1,1, 13.198, 10626.265, 460.891, 52881.218 25/06/26,04:09:06,15,09,1, 11.9,1,1, 13.198, 10626.290, 460.905, 52881.214 25/06/26,04:09:06,16,09,1, 11.9,1,1, 13.198, 10626.294, 460.887, 52881.257 25/06/26,04:09:06,17,09,1, 11.9,1,1, 13.198, 10626.279, 460.893, 52881.312 25/06/26,04:09:06,18,09,1, 11.9,1,1, 13.198, 10626.304, 460.888, 52881.287 25/06/26,04:09:06,19,09,1, 11.9,1,1, 13.198, 10626.299, 460.922, 52881.393 25/06/26,04:09:07,00,10,1, 12.0,1,1, 13.201, 10626.295, 460.922, 52881.393 25/06/26,04:09:07,01,10,1, 12.0,1,1, 13.201, 10626.309, 460.909, 52881.406 25/06/26,04:09:07,02,10,1, 12.0,1,1, 13.201, 10626.325, 460.910, 52881.499 25/06/26,04:09:07,03,10,1, 12.0,1,1, 13.201, 10626.314, 460.954, 52881.485 25/06/26,04:09:07,04,10,1, 12.0,1,1, 13.201, 10626.331, 460.920, 52881.539 25/06/26,04:09:07,05,10,1, 12.0,1,1, 13.201, 10626.336, 460.929, 52881.606 25/06/26,04:09:07,06,10,1, 12.0,1,1, 13.201, 10626.330, 460.941, 52881.529 25/06/26,04:09:07,07,10,1, 12.0,1,1, 13.201, 10626.327, 460.945, 52881.623 25/06/26,04:09:07,08,10,1, 12.0,1,1, 13.201, 10626.328, 460.971, 52881.621 25/06/26,04:09:07,09,10,1, 12.0,1,1, 13.201, 10626.345, 460.966, 52881.622 25/06/26,04:09:07,10,10,1, 12.0,1,1, 13.201, 10626.336, 460.983, 52881.638 25/06/26,04:09:07,11,10,1, 12.0,1,1, 13.201, 10626.342, 460.997, 52881.695 25/06/26,04:09:07,12,10,1, 12.0,1,1, 13.201, 10626.330, 461.021, 52881.765 25/06/26,04:09:07,13,10,1, 12.0,1,1, 13.201, 10626.306, 460.988, 52881.795 25/06/26,04:09:07,14,10,1, 12.0,1,1, 13.201, 10626.335, 461.023, 52881.768 25/06/26,04:09:07,15,10,1, 12.0,1,1, 13.201, 10626.345, 461.042, 52881.895 25/06/26,04:09:07,16,10,1, 12.0,1,1, 13.201, 10626.325, 461.056, 52881.825 25/06/26,04:09:07,17,10,1, 12.0,1,1, 13.201, 10626.321, 461.054, 52881.911 25/06/26,04:09:07,18,10,1, 12.0,1,1, 13.201, 10626.333, 461.078, 52882.030 25/06/26,04:09:07,19,10,1, 12.0,1,1, 13.201, 10626.329, 461.076, 52881.924 25/06/26,04:09:08,00,10,1, 11.9,1,1, 13.198, 10626.328, 461.076, 52881.924 25/06/26,04:09:08,01,10,1, 11.9,1,1, 13.198, 10626.317, 461.089, 52882.094 25/06/26,04:09:08,02,10,1, 11.9,1,1, 13.198, 10626.338, 461.127, 52882.120 25/06/26,04:09:08,03,10,1, 11.9,1,1, 13.198, 10626.329, 461.127, 52882.142 25/06/26,04:09:08,04,10,1, 11.9,1,1, 13.198, 10626.325, 461.149, 52882.187 25/06/26,04:09:08,05,10,1, 11.9,1,1, 13.198, 10626.308, 461.132, 52882.134 25/06/26,04:09:08,06,10,1, 11.9,1,1, 13.198, 10626.324, 461.177, 52882.230 25/06/26,04:09:08,07,10,1, 11.9,1,1, 13.198, 10626.322, 461.169, 52882.277 25/06/26,04:09:08,08,10,1, 11.9,1,1, 13.198, 10626.297, 461.216, 52882.357 25/06/26,04:09:08,09,10,1, 11.9,1,1, 13.198, 10626.315, 461.219, 52882.380 25/06/26,04:09:08,10,10,1, 11.9,1,1, 13.198, 10626.313, 461.239, 52882.414 25/06/26,04:09:08,11,10,1, 11.9,1,1, 13.198, 10626.286, 461.247, 52882.428 25/06/26,04:09:08,12,10,1, 11.9,1,1, 13.198, 10626.295, 461.260, 52882.423 25/06/26,04:09:08,13,10,1, 11.9,1,1, 13.198, 10626.295, 461.285, 52882.495 25/06/26,04:09:08,14,10,1, 11.9,1,1, 13.198, 10626.289, 461.284, 52882.543 25/06/26,04:09:08,15,10,1, 11.9,1,1, 13.198, 10626.269, 461.316, 52882.497 25/06/26,04:09:08,16,10,1, 11.9,1,1, 13.198, 10626.262, 461.324, 52882.660 25/06/26,04:09:08,17,10,1, 11.9,1,1, 13.198, 10626.265, 461.355, 52882.612 25/06/26,04:09:08,18,10,1, 11.9,1,1, 13.198, 10626.247, 461.356, 52882.646 25/06/26,04:09:08,19,10,1, 11.9,1,1, 13.198, 10626.251, 461.386, 52882.774 25/06/26,04:09:09,00,09,1, 11.9,1,1, 13.195, 10626.245, 461.386, 52882.774 25/06/26,04:09:09,01,09,1, 11.9,1,1, 13.195, 10626.222, 461.448, 52882.758 25/06/26,04:09:09,02,09,1, 11.9,1,1, 13.195, 10626.213, 461.430, 52882.841 25/06/26,04:09:09,03,09,1, 11.9,1,1, 13.195, 10626.215, 461.479, 52882.798 25/06/26,04:09:09,04,09,1, 11.9,1,1, 13.195, 10626.185, 461.454, 52882.856 25/06/26,04:09:09,05,09,1, 11.9,1,1, 13.195, 10626.204, 461.490, 52882.989 25/06/26,04:09:09,06,09,1, 11.9,1,1, 13.195, 10626.185, 461.501, 52882.966 25/06/26,04:09:09,07,09,1, 11.9,1,1, 13.195, 10626.164, 461.549, 52883.025 25/06/26,04:09:09,08,09,1, 11.9,1,1, 13.195, 10626.140, 461.546, 52883.039 25/06/26,04:09:09,09,09,1, 11.9,1,1, 13.195, 10626.137, 461.590, 52883.103 25/06/26,04:09:09,10,09,1, 11.9,1,1, 13.195, 10626.126, 461.571, 52883.102 25/06/26,04:09:09,11,09,1, 11.9,1,1, 13.195, 10626.121, 461.615, 52883.209 25/06/26,04:09:09,12,09,1, 11.9,1,1, 13.195, 10626.084, 461.644, 52883.237 25/06/26,04:09:09,13,09,1, 11.9,1,1, 13.195, 10626.072, 461.646, 52883.250 25/06/26,04:09:09,14,09,1, 11.9,1,1, 13.195, 10626.056, 461.610, 52883.285 25/06/26,04:09:09,15,09,1, 11.9,1,1, 13.195, 10626.054, 461.676, 52883.298 25/06/26,04:09:09,16,09,1, 11.9,1,1, 13.195, 10626.025, 461.671, 52883.352 25/06/26,04:09:09,17,09,1, 11.9,1,1, 13.195, 10626.003, 461.704, 52883.393 25/06/26,04:09:09,18,09,1, 11.9,1,1, 13.195, 10625.983, 461.730, 52883.396 25/06/26,04:09:09,19,09,1, 11.9,1,1, 13.195, 10625.996, 461.713, 52883.436 25/06/26,04:09:10,00,10,1, 12.0,1,1, 13.200, 10625.994, 461.713, 52883.436 25/06/26,04:09:10,01,10,1, 12.0,1,1, 13.200, 10625.941, 461.729, 52883.448 25/06/26,04:09:10,02,10,1, 12.0,1,1, 13.200, 10625.898, 461.807, 52883.544 25/06/26,04:09:10,03,10,1, 12.0,1,1, 13.200, 10625.904, 461.798, 52883.535 25/06/26,04:09:10,04,10,1, 12.0,1,1, 13.200, 10625.882, 461.847, 52883.612 25/06/26,04:09:10,05,10,1, 12.0,1,1, 13.200, 10625.875, 461.824, 52883.612 25/06/26,04:09:10,06,10,1, 12.0,1,1, 13.200, 10625.841, 461.866, 52883.680 25/06/26,04:09:10,07,10,1, 12.0,1,1, 13.200, 10625.822, 461.856, 52883.723 25/06/26,04:09:10,08,10,1, 12.0,1,1, 13.200, 10625.777, 461.875, 52883.685 25/06/26,04:09:10,09,10,1, 12.0,1,1, 13.200, 10625.777, 461.884, 52883.776 25/06/26,04:09:10,10,10,1, 12.0,1,1, 13.200, 10625.751, 461.927, 52883.746 25/06/26,04:09:10,11,10,1, 12.0,1,1, 13.200, 10625.713, 461.913, 52883.835 25/06/26,04:09:10,12,10,1, 12.0,1,1, 13.200, 10625.706, 461.966, 52883.852 25/06/26,04:09:10,13,10,1, 12.0,1,1, 13.200, 10625.694, 461.986, 52883.891 25/06/26,04:09:10,14,10,1, 12.0,1,1, 13.200, 10625.688, 462.009, 52884.012 25/06/26,04:09:10,15,10,1, 12.0,1,1, 13.200, 10625.661, 462.031, 52883.946 25/06/26,04:09:10,16,10,1, 12.0,1,1, 13.200, 10625.634, 462.058, 52884.003 25/06/26,04:09:10,17,10,1, 12.0,1,1, 13.200, 10625.614, 462.079, 52884.077 25/06/26,04:09:10,18,10,1, 12.0,1,1, 13.200, 10625.602, 462.122, 52884.148 25/06/26,04:09:10,19,10,1, 12.0,1,1, 13.200, 10625.577, 462.123, 52884.163 25/06/26,04:09:11,00,09,1, 11.9,1,1, 13.197, 10625.569, 462.123, 52884.163 25/06/26,04:09:11,01,09,1, 11.9,1,1, 13.197, 10625.503, 462.184, 52884.274 25/06/26,04:09:11,02,09,1, 11.9,1,1, 13.197, 10625.506, 462.232, 52884.291 25/06/26,04:09:11,03,09,1, 11.9,1,1, 13.197, 10625.457, 462.240, 52884.251 25/06/26,04:09:11,04,09,1, 11.9,1,1, 13.197, 10625.447, 462.248, 52884.288 25/06/26,04:09:11,05,09,1, 11.9,1,1, 13.197, 10625.441, 462.296, 52884.368 25/06/26,04:09:11,06,09,1, 11.9,1,1, 13.197, 10625.431, 462.316, 52884.364 25/06/26,04:09:11,07,09,1, 11.9,1,1, 13.197, 10625.386, 462.352, 52884.396 25/06/26,04:09:11,08,09,1, 11.9,1,1, 13.197, 10625.382, 462.352, 52884.484 25/06/26,04:09:11,09,09,1, 11.9,1,1, 13.197, 10625.349, 462.393, 52884.520 25/06/26,04:09:11,10,09,1, 11.9,1,1, 13.197, 10625.337, 462.406, 52884.536 25/06/26,04:09:11,11,09,1, 11.9,1,1, 13.197, 10625.314, 462.443, 52884.611 25/06/26,04:09:11,12,09,1, 11.9,1,1, 13.197, 10625.266, 462.464, 52884.628 25/06/26,04:09:11,13,09,1, 11.9,1,1, 13.197, 10625.249, 462.489, 52884.671 25/06/26,04:09:11,14,09,1, 11.9,1,1, 13.197, 10625.214, 462.497, 52884.665 25/06/26,04:09:11,15,09,1, 11.9,1,1, 13.197, 10625.201, 462.551, 52884.760 25/06/26,04:09:11,16,09,1, 11.9,1,1, 13.197, 10625.166, 462.579, 52884.840 25/06/26,04:09:11,17,09,1, 11.9,1,1, 13.197, 10625.148, 462.593, 52884.820 25/06/26,04:09:11,18,09,1, 11.9,1,1, 13.197, 10625.105, 462.601, 52884.827 25/06/26,04:09:11,19,09,1, 11.9,1,1, 13.197, 10625.094, 462.660, 52884.947 25/06/26,04:09:12,00,08,1, 11.9,1,1, 13.197, 10625.093, 462.660, 52884.947 25/06/26,04:09:12,01,08,1, 11.9,1,1, 13.197, 10625.047, 462.686, 52885.036 25/06/26,04:09:12,02,08,1, 11.9,1,1, 13.197, 10625.007, 462.723, 52884.900 25/06/26,04:09:12,03,08,1, 11.9,1,1, 13.197, 10625.003, 462.746, 52885.003 25/06/26,04:09:12,04,08,1, 11.9,1,1, 13.197, 10624.959, 462.800, 52885.116 25/06/26,04:09:12,05,08,1, 11.9,1,1, 13.197, 10624.944, 462.808, 52885.167 25/06/26,04:09:12,06,08,1, 11.9,1,1, 13.197, 10624.901, 462.832, 52885.137 25/06/26,04:09:12,07,08,1, 11.9,1,1, 13.197, 10624.875, 462.871, 52885.294 25/06/26,04:09:12,08,08,1, 11.9,1,1, 13.197, 10624.840, 462.912, 52885.212 25/06/26,04:09:12,09,08,1, 11.9,1,1, 13.197, 10624.840, 462.927, 52885.308 25/06/26,04:09:12,10,08,1, 11.9,1,1, 13.197, 10624.788, 462.965, 52885.331 25/06/26,04:09:12,11,08,1, 11.9,1,1, 13.197, 10624.748, 462.956, 52885.349 25/06/26,04:09:12,12,08,1, 11.9,1,1, 13.197, 10624.721, 463.041, 52885.446 25/06/26,04:09:12,13,08,1, 11.9,1,1, 13.197, 10624.694, 463.034, 52885.403 25/06/26,04:09:12,14,08,1, 11.9,1,1, 13.197, 10624.661, 463.094, 52885.512 25/06/26,04:09:12,15,08,1, 11.9,1,1, 13.197, 10624.622, 463.096, 52885.503 25/06/26,04:09:12,16,08,1, 11.9,1,1, 13.197, 10624.602, 463.125, 52885.551 25/06/26,04:09:12,17,08,1, 11.9,1,1, 13.197, 10624.580, 463.147, 52885.646 25/06/26,04:09:12,18,08,1, 11.9,1,1, 13.197, 10624.522, 463.187, 52885.618 25/06/26,04:09:12,19,08,1, 11.9,1,1, 13.197, 10624.491, 463.172, 52885.690 25/06/26,04:09:13,00,08,1, 11.9,1,1, 13.202, 10624.484, 463.172, 52885.690 25/06/26,04:09:13,01,08,1, 11.9,1,1, 13.202, 10624.425, 463.223, 52885.710 25/06/26,04:09:13,02,08,1, 11.9,1,1, 13.202, 10624.426, 463.283, 52885.880 25/06/26,04:09:13,03,08,1, 11.9,1,1, 13.202, 10624.385, 463.289, 52885.804 25/06/26,04:09:13,04,08,1, 11.9,1,1, 13.202, 10624.329, 463.331, 52885.900 25/06/26,04:09:13,05,08,1, 11.9,1,1, 13.202, 10624.305, 463.349, 52885.965 25/06/26,04:09:13,06,08,1, 11.9,1,1, 13.202, 10624.298, 463.386, 52885.983 25/06/26,04:09:13,07,08,1, 11.9,1,1, 13.202, 10624.234, 463.390, 52886.034 25/06/26,04:09:13,08,08,1, 11.9,1,1, 13.202, 10624.212, 463.444, 52886.033 25/06/26,04:09:13,09,08,1, 11.9,1,1, 13.202, 10624.185, 463.467, 52886.078 25/06/26,04:09:13,10,08,1, 11.9,1,1, 13.202, 10624.160, 463.514, 52886.128 25/06/26,04:09:13,11,08,1, 11.9,1,1, 13.202, 10624.154, 463.515, 52886.125 25/06/26,04:09:13,12,08,1, 11.9,1,1, 13.202, 10624.106, 463.542, 52886.193 25/06/26,04:09:13,13,08,1, 11.9,1,1, 13.202, 10624.046, 463.593, 52886.232 25/06/26,04:09:13,14,08,1, 11.9,1,1, 13.202, 10624.023, 463.604, 52886.228 25/06/26,04:09:13,15,08,1, 11.9,1,1, 13.202, 10624.024, 463.636, 52886.314 25/06/26,04:09:13,16,08,1, 11.9,1,1, 13.202, 10623.999, 463.661, 52886.408 25/06/26,04:09:13,17,08,1, 11.9,1,1, 13.202, 10623.951, 463.715, 52886.444 25/06/26,04:09:13,18,08,1, 11.9,1,1, 13.202, 10623.938, 463.711, 52886.462 25/06/26,04:09:13,19,08,1, 11.9,1,1, 13.202, 10623.883, 463.770, 52886.444 25/06/26,04:09:14,00,09,1, 11.9,1,1, 13.195, 10623.875, 463.770, 52886.444 25/06/26,04:09:14,01,09,1, 11.9,1,1, 13.195, 10623.822, 463.820, 52886.488 25/06/26,04:09:14,02,09,1, 11.9,1,1, 13.195, 10623.785, 463.861, 52886.564 25/06/26,04:09:14,03,09,1, 11.9,1,1, 13.195, 10623.764, 463.888, 52886.562 25/06/26,04:09:14,04,09,1, 11.9,1,1, 13.195, 10623.699, 463.888, 52886.687 25/06/26,04:09:14,05,09,1, 11.9,1,1, 13.195, 10623.674, 463.947, 52886.743 25/06/26,04:09:14,06,09,1, 11.9,1,1, 13.195, 10623.634, 463.945, 52886.731 25/06/26,04:09:14,07,09,1, 11.9,1,1, 13.195, 10623.612, 463.982, 52886.731 25/06/26,04:09:14,08,09,1, 11.9,1,1, 13.195, 10623.577, 463.999, 52886.830 25/06/26,04:09:14,09,09,1, 11.9,1,1, 13.195, 10623.549, 464.052, 52886.825 25/06/26,04:09:14,10,09,1, 11.9,1,1, 13.195, 10623.525, 464.082, 52886.796 25/06/26,04:09:14,11,09,1, 11.9,1,1, 13.195, 10623.481, 464.123, 52886.894 25/06/26,04:09:14,12,09,1, 11.9,1,1, 13.195, 10623.444, 464.115, 52886.946 25/06/26,04:09:14,13,09,1, 11.9,1,1, 13.195, 10623.415, 464.168, 52887.015 25/06/26,04:09:14,14,09,1, 11.9,1,1, 13.195, 10623.396, 464.182, 52886.993 25/06/26,04:09:14,15,09,1, 11.9,1,1, 13.195, 10623.377, 464.213, 52887.034 25/06/26,04:09:14,16,09,1, 11.9,1,1, 13.195, 10623.304, 464.249, 52887.130 25/06/26,04:09:14,17,09,1, 11.9,1,1, 13.195, 10623.321, 464.291, 52887.178 25/06/26,04:09:14,18,09,1, 11.9,1,1, 13.195, 10623.268, 464.286, 52887.116 25/06/26,04:09:14,19,09,1, 11.9,1,1, 13.195, 10623.239, 464.337, 52887.173 25/06/26,04:09:15,00,09,1, 11.9,1,1, 13.200, 10623.232, 464.337, 52887.173 25/06/26,04:09:15,01,09,1, 11.9,1,1, 13.200, 10623.164, 464.391, 52887.237 25/06/26,04:09:15,02,09,1, 11.9,1,1, 13.200, 10623.128, 464.438, 52887.367 25/06/26,04:09:15,03,09,1, 11.9,1,1, 13.200, 10623.103, 464.435, 52887.370 25/06/26,04:09:15,04,09,1, 11.9,1,1, 13.200, 10623.076, 464.482, 52887.459 25/06/26,04:09:15,05,09,1, 11.9,1,1, 13.200, 10623.055, 464.502, 52887.429 25/06/26,04:09:15,06,09,1, 11.9,1,1, 13.200, 10623.001, 464.558, 52887.431 25/06/26,04:09:15,07,09,1, 11.9,1,1, 13.200, 10622.995, 464.562, 52887.526 25/06/26,04:09:15,08,09,1, 11.9,1,1, 13.200, 10622.948, 464.576, 52887.509 25/06/26,04:09:15,09,09,1, 11.9,1,1, 13.200, 10622.932, 464.606, 52887.580 25/06/26,04:09:15,10,09,1, 11.9,1,1, 13.200, 10622.891, 464.626, 52887.540 25/06/26,04:09:15,11,09,1, 11.9,1,1, 13.200, 10622.857, 464.653, 52887.658 25/06/26,04:09:15,12,09,1, 11.9,1,1, 13.200, 10622.829, 464.701, 52887.723 25/06/26,04:09:15,13,09,1, 11.9,1,1, 13.200, 10622.810, 464.714, 52887.761 25/06/26,04:09:15,14,09,1, 11.9,1,1, 13.200, 10622.794, 464.754, 52887.772 25/06/26,04:09:15,15,09,1, 11.9,1,1, 13.200, 10622.762, 464.758, 52887.841 25/06/26,04:09:15,16,09,1, 11.9,1,1, 13.200, 10622.703, 464.799, 52887.897 25/06/26,04:09:15,17,09,1, 11.9,1,1, 13.200, 10622.695, 464.792, 52887.870 25/06/26,04:09:15,18,09,1, 11.9,1,1, 13.200, 10622.667, 464.862, 52888.017 25/06/26,04:09:15,19,09,1, 11.9,1,1, 13.200, 10622.633, 464.852, 52887.963 25/06/26,04:09:16,00,09,1, 11.9,1,1, 13.196, 10622.631, 464.852, 52887.963 25/06/26,04:09:16,01,09,1, 11.9,1,1, 13.196, 10622.564, 464.896, 52888.059 25/06/26,04:09:16,02,09,1, 11.9,1,1, 13.196, 10622.539, 464.960, 52888.088 25/06/26,04:09:16,03,09,1, 11.9,1,1, 13.196, 10622.497, 464.982, 52888.144 25/06/26,04:09:16,04,09,1, 11.9,1,1, 13.196, 10622.468, 464.982, 52888.167 25/06/26,04:09:16,05,09,1, 11.9,1,1, 13.196, 10622.429, 465.016, 52888.180 25/06/26,04:09:16,06,09,1, 11.9,1,1, 13.196, 10622.414, 465.045, 52888.223 25/06/26,04:09:16,07,09,1, 11.9,1,1, 13.196, 10622.377, 465.083, 52888.357 25/06/26,04:09:16,08,09,1, 11.9,1,1, 13.196, 10622.390, 465.100, 52888.296 25/06/26,04:09:16,09,09,1, 11.9,1,1, 13.196, 10622.339, 465.127, 52888.291 25/06/26,04:09:16,10,09,1, 11.9,1,1, 13.196, 10622.359, 465.135, 52888.420 25/06/26,04:09:16,11,09,1, 11.9,1,1, 13.196, 10622.282, 465.145, 52888.419 25/06/26,04:09:16,12,09,1, 11.9,1,1, 13.196, 10622.277, 465.156, 52888.492 25/06/26,04:09:16,13,09,1, 11.9,1,1, 13.196, 10622.232, 465.193, 52888.531 25/06/26,04:09:16,14,09,1, 11.9,1,1, 13.196, 10622.211, 465.205, 52888.545 25/06/26,04:09:16,15,09,1, 11.9,1,1, 13.196, 10622.177, 465.256, 52888.646 25/06/26,04:09:16,16,09,1, 11.9,1,1, 13.196, 10622.152, 465.254, 52888.563 25/06/26,04:09:16,17,09,1, 11.9,1,1, 13.196, 10622.129, 465.307, 52888.734 25/06/26,04:09:16,18,09,1, 11.9,1,1, 13.196, 10622.120, 465.279, 52888.685 25/06/26,04:09:16,19,09,1, 11.9,1,1, 13.196, 10622.084, 465.344, 52888.780 25/06/26,04:09:17,00,08,1, 11.9,1,1, 13.201, 10622.081, 465.344, 52888.780 25/06/26,04:09:17,01,08,1, 11.9,1,1, 13.201, 10622.027, 465.401, 52888.846 25/06/26,04:09:17,02,08,1, 11.9,1,1, 13.201, 10621.990, 465.372, 52888.805 25/06/26,04:09:17,03,08,1, 11.9,1,1, 13.201, 10621.994, 465.426, 52888.909 25/06/26,04:09:17,04,08,1, 11.9,1,1, 13.201, 10621.967, 465.443, 52888.903 25/06/26,04:09:17,05,08,1, 11.9,1,1, 13.201, 10621.940, 465.487, 52888.965 25/06/26,04:09:17,06,08,1, 11.9,1,1, 13.201, 10621.894, 465.487, 52888.994 25/06/26,04:09:17,07,08,1, 11.9,1,1, 13.201, 10621.900, 465.531, 52889.001 25/06/26,04:09:17,08,08,1, 11.9,1,1, 13.201, 10621.858, 465.549, 52889.102 25/06/26,04:09:17,09,08,1, 11.9,1,1, 13.201, 10621.844, 465.580, 52889.104 25/06/26,04:09:17,10,08,1, 11.9,1,1, 13.201, 10621.797, 465.632, 52889.200 25/06/26,04:09:17,11,08,1, 11.9,1,1, 13.201, 10621.780, 465.627, 52889.208 25/06/26,04:09:17,12,08,1, 11.9,1,1, 13.201, 10621.787, 465.662, 52889.184 25/06/26,04:09:17,13,08,1, 11.9,1,1, 13.201, 10621.749, 465.685, 52889.357 25/06/26,04:09:17,14,08,1, 11.9,1,1, 13.201, 10621.736, 465.695, 52889.310 25/06/26,04:09:17,15,08,1, 11.9,1,1, 13.201, 10621.710, 465.737, 52889.313 25/06/26,04:09:17,16,08,1, 11.9,1,1, 13.201, 10621.674, 465.773, 52889.373 25/06/26,04:09:17,17,08,1, 11.9,1,1, 13.201, 10621.655, 465.803, 52889.453 25/06/26,04:09:17,18,08,1, 11.9,1,1, 13.201, 10621.628, 465.826, 52889.462 25/06/26,04:09:17,19,08,1, 11.9,1,1, 13.201, 10621.641, 465.831, 52889.434 25/06/26,04:09:18,00,08,1, 11.9,1,1, 13.200, 10621.638, 465.831, 52889.434 25/06/26,04:09:18,01,08,1, 11.9,1,1, 13.200, 10621.592, 465.899, 52889.526 25/06/26,04:09:18,02,08,1, 11.9,1,1, 13.200, 10621.551, 465.951, 52889.570 25/06/26,04:09:18,03,08,1, 11.9,1,1, 13.200, 10621.558, 465.948, 52889.656 25/06/26,04:09:18,04,08,1, 11.9,1,1, 13.200, 10621.508, 466.005, 52889.708 25/06/26,04:09:18,05,08,1, 11.9,1,1, 13.200, 10621.495, 465.998, 52889.707 25/06/26,04:09:18,06,08,1, 11.9,1,1, 13.200, 10621.445, 466.040, 52889.766 25/06/26,04:09:18,07,08,1, 11.9,1,1, 13.200, 10621.444, 466.085, 52889.897 25/06/26,04:09:18,08,08,1, 11.9,1,1, 13.200, 10621.447, 466.106, 52889.853 25/06/26,04:09:18,09,08,1, 11.9,1,1, 13.200, 10621.393, 466.132, 52889.925 25/06/26,04:09:18,10,08,1, 11.9,1,1, 13.200, 10621.406, 466.149, 52890.004 25/06/26,04:09:18,11,08,1, 11.9,1,1, 13.200, 10621.366, 466.192, 52889.980 25/06/26,04:09:18,12,08,1, 11.9,1,1, 13.200, 10621.367, 466.246, 52890.111 25/06/26,04:09:18,13,08,1, 11.9,1,1, 13.200, 10621.336, 466.230, 52890.107 25/06/26,04:09:18,14,08,1, 11.9,1,1, 13.200, 10621.314, 466.276, 52890.167 25/06/26,04:09:18,15,08,1, 11.9,1,1, 13.200, 10621.319, 466.292, 52890.172 25/06/26,04:09:18,16,08,1, 11.9,1,1, 13.200, 10621.294, 466.360, 52890.182 25/06/26,04:09:18,17,08,1, 11.9,1,1, 13.200, 10621.262, 466.390, 52890.310 25/06/26,04:09:18,18,08,1, 11.9,1,1, 13.200, 10621.248, 466.410, 52890.369 25/06/26,04:09:18,19,08,1, 11.9,1,1, 13.200, 10621.222, 466.462, 52890.352 25/06/26,04:09:19,00,08,1, 11.9,1,1, 13.194, 10621.221, 466.462, 52890.352 25/06/26,04:09:19,01,08,1, 11.9,1,1, 13.194, 10621.192, 466.541, 52890.448 25/06/26,04:09:19,02,08,1, 11.9,1,1, 13.194, 10621.162, 466.538, 52890.495 25/06/26,04:09:19,03,08,1, 11.9,1,1, 13.194, 10621.135, 466.618, 52890.541 25/06/26,04:09:19,04,08,1, 11.9,1,1, 13.194, 10621.165, 466.626, 52890.585 25/06/26,04:09:19,05,08,1, 11.9,1,1, 13.194, 10621.119, 466.684, 52890.679 25/06/26,04:09:19,06,08,1, 11.9,1,1, 13.194, 10621.078, 466.697, 52890.733 25/06/26,04:09:19,07,08,1, 11.9,1,1, 13.194, 10621.054, 466.744, 52890.752 25/06/26,04:09:19,08,08,1, 11.9,1,1, 13.194, 10621.076, 466.759, 52890.768 25/06/26,04:09:19,09,08,1, 11.9,1,1, 13.194, 10621.055, 466.803, 52890.823 25/06/26,04:09:19,10,08,1, 11.9,1,1, 13.194, 10621.011, 466.811, 52890.913 25/06/26,04:09:19,11,08,1, 11.9,1,1, 13.194, 10621.027, 466.863, 52890.947 25/06/26,04:09:19,12,08,1, 11.9,1,1, 13.194, 10620.995, 466.886, 52890.907 25/06/26,04:09:19,13,08,1, 11.9,1,1, 13.194, 10620.957, 466.954, 52891.017 25/06/26,04:09:19,14,08,1, 11.9,1,1, 13.194, 10620.955, 466.933, 52890.981 25/06/26,04:09:19,15,08,1, 11.9,1,1, 13.194, 10620.942, 466.998, 52891.056 25/06/26,04:09:19,16,08,1, 11.9,1,1, 13.194, 10620.916, 467.031, 52891.111 25/06/26,04:09:19,17,08,1, 11.9,1,1, 13.194, 10620.913, 467.068, 52891.137 25/06/26,04:09:19,18,08,1, 11.9,1,1, 13.194, 10620.853, 467.072, 52891.183 25/06/26,04:09:19,19,08,1, 11.9,1,1, 13.194, 10620.879, 467.138, 52891.249 25/06/26,04:09:20,00,09,1, 11.9,1,1, 13.199, 10620.871, 467.138, 52891.249 25/06/26,04:09:20,01,09,1, 11.9,1,1, 13.199, 10620.801, 467.220, 52891.381 25/06/26,04:09:20,02,09,1, 11.9,1,1, 13.199, 10620.791, 467.236, 52891.427 25/06/26,04:09:20,03,09,1, 11.9,1,1, 13.199, 10620.778, 467.265, 52891.418 25/06/26,04:09:20,04,09,1, 11.9,1,1, 13.199, 10620.761, 467.301, 52891.509 25/06/26,04:09:20,05,09,1, 11.9,1,1, 13.199, 10620.730, 467.341, 52891.581 25/06/26,04:09:20,06,09,1, 11.9,1,1, 13.199, 10620.720, 467.368, 52891.583 25/06/26,04:09:20,07,09,1, 11.9,1,1, 13.199, 10620.703, 467.430, 52891.672 25/06/26,04:09:20,08,09,1, 11.9,1,1, 13.199, 10620.659, 467.438, 52891.621 25/06/26,04:09:20,09,09,1, 11.9,1,1, 13.199, 10620.647, 467.493, 52891.707 25/06/26,04:09:20,10,09,1, 11.9,1,1, 13.199, 10620.634, 467.528, 52891.721 25/06/26,04:09:20,11,09,1, 11.9,1,1, 13.199, 10620.621, 467.544, 52891.800 25/06/26,04:09:20,12,09,1, 11.9,1,1, 13.199, 10620.600, 467.603, 52891.869 25/06/26,04:09:20,13,09,1, 11.9,1,1, 13.199, 10620.584, 467.626, 52891.870 25/06/26,04:09:20,14,09,1, 11.9,1,1, 13.199, 10620.534, 467.664, 52891.850 25/06/26,04:09:20,15,09,1, 11.9,1,1, 13.199, 10620.528, 467.674, 52892.014 25/06/26,04:09:20,16,09,1, 11.9,1,1, 13.199, 10620.498, 467.740, 52892.010 25/06/26,04:09:20,17,09,1, 11.9,1,1, 13.199, 10620.480, 467.741, 52892.039 25/06/26,04:09:20,18,09,1, 11.9,1,1, 13.199, 10620.490, 467.774, 52892.110 25/06/26,04:09:20,19,09,1, 11.9,1,1, 13.199, 10620.426, 467.812, 52892.083 25/06/26,04:09:21,00,09,1, 11.9,1,1, 13.199, 10620.420, 467.812, 52892.083 25/06/26,04:09:21,01,09,1, 11.9,1,1, 13.199, 10620.406, 467.868, 52892.194 25/06/26,04:09:21,02,09,1, 11.9,1,1, 13.199, 10620.367, 467.952, 52892.296 25/06/26,04:09:21,03,09,1, 11.9,1,1, 13.199, 10620.365, 467.959, 52892.361 25/06/26,04:09:21,04,09,1, 11.9,1,1, 13.199, 10620.332, 468.010, 52892.379 25/06/26,04:09:21,05,09,1, 11.9,1,1, 13.199, 10620.300, 468.019, 52892.409 25/06/26,04:09:21,06,09,1, 11.9,1,1, 13.199, 10620.290, 468.072, 52892.464 25/06/26,04:09:21,07,09,1, 11.9,1,1, 13.199, 10620.287, 468.092, 52892.520 25/06/26,04:09:21,08,09,1, 11.9,1,1, 13.199, 10620.254, 468.131, 52892.626 25/06/26,04:09:21,09,09,1, 11.9,1,1, 13.199, 10620.200, 468.180, 52892.515 25/06/26,04:09:21,10,09,1, 11.9,1,1, 13.199, 10620.189, 468.209, 52892.627 25/06/26,04:09:21,11,09,1, 11.9,1,1, 13.199, 10620.155, 468.228, 52892.727 25/06/26,04:09:21,12,09,1, 11.9,1,1, 13.199, 10620.134, 468.276, 52892.720 25/06/26,04:09:21,13,09,1, 11.9,1,1, 13.199, 10620.108, 468.322, 52892.780 25/06/26,04:09:21,14,09,1, 11.9,1,1, 13.199, 10620.103, 468.355, 52892.859 25/06/26,04:09:21,15,09,1, 11.9,1,1, 13.199, 10620.061, 468.405, 52892.854 25/06/26,04:09:21,16,09,1, 11.9,1,1, 13.199, 10620.044, 468.455, 52893.019 25/06/26,04:09:21,17,09,1, 11.9,1,1, 13.199, 10620.018, 468.460, 52892.982 25/06/26,04:09:21,18,09,1, 11.9,1,1, 13.199, 10620.016, 468.513, 52893.090 25/06/26,04:09:21,19,09,1, 11.9,1,1, 13.199, 10620.008, 468.560, 52893.111 25/06/26,04:09:22,00,08,1, 12.0,1,1, 13.198, 10620.003, 468.560, 52893.111 25/06/26,04:09:22,01,08,1, 12.0,1,1, 13.198, 10619.915, 468.630, 52893.132 25/06/26,04:09:22,02,08,1, 12.0,1,1, 13.198, 10619.902, 468.656, 52893.255 25/06/26,04:09:22,03,08,1, 12.0,1,1, 13.198, 10619.871, 468.743, 52893.271 25/06/26,04:09:22,04,08,1, 12.0,1,1, 13.198, 10619.827, 468.778, 52893.311 25/06/26,04:09:22,05,08,1, 12.0,1,1, 13.198, 10619.840, 468.812, 52893.428 25/06/26,04:09:22,06,08,1, 12.0,1,1, 13.198, 10619.820, 468.828, 52893.435 25/06/26,04:09:22,07,08,1, 12.0,1,1, 13.198, 10619.777, 468.926, 52893.482 25/06/26,04:09:22,08,08,1, 12.0,1,1, 13.198, 10619.726, 468.947, 52893.497 25/06/26,04:09:22,09,08,1, 12.0,1,1, 13.198, 10619.719, 469.018, 52893.568 25/06/26,04:09:22,10,08,1, 12.0,1,1, 13.198, 10619.669, 469.040, 52893.623 25/06/26,04:09:22,11,08,1, 12.0,1,1, 13.198, 10619.636, 469.093, 52893.700 25/06/26,04:09:22,12,08,1, 12.0,1,1, 13.198, 10619.607, 469.147, 52893.674 25/06/26,04:09:22,13,08,1, 12.0,1,1, 13.198, 10619.581, 469.208, 52893.766 25/06/26,04:09:22,14,08,1, 12.0,1,1, 13.198, 10619.555, 469.247, 52893.809 25/06/26,04:09:22,15,08,1, 12.0,1,1, 13.198, 10619.512, 469.319, 52893.799 25/06/26,04:09:22,16,08,1, 12.0,1,1, 13.198, 10619.471, 469.348, 52893.891 25/06/26,04:09:22,17,08,1, 12.0,1,1, 13.198, 10619.461, 469.410, 52893.924 25/06/26,04:09:22,18,08,1, 12.0,1,1, 13.198, 10619.397, 469.461, 52894.028 25/06/26,04:09:22,19,08,1, 12.0,1,1, 13.198, 10619.388, 469.517, 52894.085 25/06/26,04:09:23,00,09,1, 12.0,1,1, 13.200, 10619.385, 469.517, 52894.085 25/06/26,04:09:23,01,09,1, 12.0,1,1, 13.200, 10619.313, 469.631, 52894.159 25/06/26,04:09:23,02,09,1, 12.0,1,1, 13.200, 10619.272, 469.675, 52894.220 25/06/26,04:09:23,03,09,1, 12.0,1,1, 13.200, 10619.252, 469.732, 52894.241 25/06/26,04:09:23,04,09,1, 12.0,1,1, 13.200, 10619.180, 469.787, 52894.299 25/06/26,04:09:23,05,09,1, 12.0,1,1, 13.200, 10619.165, 469.830, 52894.392 25/06/26,04:09:23,06,09,1, 12.0,1,1, 13.200, 10619.076, 469.880, 52894.396 25/06/26,04:09:23,07,09,1, 12.0,1,1, 13.200, 10619.094, 469.953, 52894.443 25/06/26,04:09:23,08,09,1, 12.0,1,1, 13.200, 10619.068, 470.018, 52894.474 25/06/26,04:09:23,09,09,1, 12.0,1,1, 13.200, 10618.994, 470.026, 52894.570 25/06/26,04:09:23,10,09,1, 12.0,1,1, 13.200, 10618.974, 470.126, 52894.640 25/06/26,04:09:23,11,09,1, 12.0,1,1, 13.200, 10618.949, 470.168, 52894.606 25/06/26,04:09:23,12,09,1, 12.0,1,1, 13.200, 10618.882, 470.226, 52894.752 25/06/26,04:09:23,13,09,1, 12.0,1,1, 13.200, 10618.856, 470.276, 52894.811 25/06/26,04:09:23,14,09,1, 12.0,1,1, 13.200, 10618.799, 470.334, 52894.926 25/06/26,04:09:23,15,09,1, 12.0,1,1, 13.200, 10618.764, 470.372, 52894.901 25/06/26,04:09:23,16,09,1, 12.0,1,1, 13.200, 10618.719, 470.460, 52895.009 25/06/26,04:09:23,17,09,1, 12.0,1,1, 13.200, 10618.670, 470.492, 52895.004 25/06/26,04:09:23,18,09,1, 12.0,1,1, 13.200, 10618.633, 470.563, 52895.045 25/06/26,04:09:23,19,09,1, 12.0,1,1, 13.200, 10618.589, 470.571, 52895.040 25/06/26,04:09:24,00,08,1, 11.9,1,1, 13.199, 10618.584, 470.571, 52895.040 25/06/26,04:09:24,01,08,1, 11.9,1,1, 13.199, 10618.492, 470.669, 52895.224 25/06/26,04:09:24,02,08,1, 11.9,1,1, 13.199, 10618.442, 470.765, 52895.290 25/06/26,04:09:24,03,08,1, 11.9,1,1, 13.199, 10618.389, 470.794, 52895.256 25/06/26,04:09:24,04,08,1, 11.9,1,1, 13.199, 10618.376, 470.852, 52895.335 25/06/26,04:09:24,05,08,1, 11.9,1,1, 13.199, 10618.291, 470.916, 52895.452 25/06/26,04:09:24,06,08,1, 11.9,1,1, 13.199, 10618.277, 470.958, 52895.533 25/06/26,04:09:24,07,08,1, 11.9,1,1, 13.199, 10618.222, 470.995, 52895.487 25/06/26,04:09:24,08,08,1, 11.9,1,1, 13.199, 10618.189, 471.066, 52895.564 25/06/26,04:09:24,09,08,1, 11.9,1,1, 13.199, 10618.124, 471.105, 52895.637 25/06/26,04:09:24,10,08,1, 11.9,1,1, 13.199, 10618.095, 471.149, 52895.637 25/06/26,04:09:24,11,08,1, 11.9,1,1, 13.199, 10618.029, 471.214, 52895.711 25/06/26,04:09:24,12,08,1, 11.9,1,1, 13.199, 10617.985, 471.268, 52895.805 25/06/26,04:09:24,13,08,1, 11.9,1,1, 13.199, 10617.898, 471.319, 52895.784 25/06/26,04:09:24,14,08,1, 11.9,1,1, 13.199, 10617.892, 471.372, 52896.002 25/06/26,04:09:24,15,08,1, 11.9,1,1, 13.199, 10617.879, 471.397, 52895.833 25/06/26,04:09:24,16,08,1, 11.9,1,1, 13.199, 10617.834, 471.483, 52895.962 25/06/26,04:09:24,17,08,1, 11.9,1,1, 13.199, 10617.783, 471.532, 52895.938 25/06/26,04:09:24,18,08,1, 11.9,1,1, 13.199, 10617.751, 471.594, 52896.090 25/06/26,04:09:24,19,08,1, 11.9,1,1, 13.199, 10617.707, 471.628, 52896.100 25/06/26,04:09:25,00,09,1, 11.9,1,1, 13.195, 10617.700, 471.628, 52896.100 25/06/26,04:09:25,01,09,1, 11.9,1,1, 13.195, 10617.609, 471.773, 52896.217 25/06/26,04:09:25,02,09,1, 11.9,1,1, 13.195, 10617.562, 471.804, 52896.232 25/06/26,04:09:25,03,09,1, 11.9,1,1, 13.195, 10617.494, 471.896, 52896.324 25/06/26,04:09:25,04,09,1, 11.9,1,1, 13.195, 10617.469, 471.948, 52896.393 25/06/26,04:09:25,05,09,1, 11.9,1,1, 13.195, 10617.425, 472.028, 52896.448 25/06/26,04:09:25,06,09,1, 11.9,1,1, 13.195, 10617.382, 472.079, 52896.486 25/06/26,04:09:25,07,09,1, 11.9,1,1, 13.195, 10617.328, 472.185, 52896.601 25/06/26,04:09:25,08,09,1, 11.9,1,1, 13.195, 10617.275, 472.254, 52896.605 25/06/26,04:09:25,09,09,1, 11.9,1,1, 13.195, 10617.225, 472.349, 52896.685 25/06/26,04:09:25,10,09,1, 11.9,1,1, 13.195, 10617.198, 472.381, 52896.724 25/06/26,04:09:25,11,09,1, 11.9,1,1, 13.195, 10617.148, 472.463, 52896.848 25/06/26,04:09:25,12,09,1, 11.9,1,1, 13.195, 10617.111, 472.493, 52896.874 25/06/26,04:09:25,13,09,1, 11.9,1,1, 13.195, 10617.057, 472.582, 52896.902 25/06/26,04:09:25,14,09,1, 11.9,1,1, 13.195, 10616.980, 472.649, 52896.944 25/06/26,04:09:25,15,09,1, 11.9,1,1, 13.195, 10616.972, 472.739, 52896.969 25/06/26,04:09:25,16,09,1, 11.9,1,1, 13.195, 10616.920, 472.789, 52897.025 25/06/26,04:09:25,17,09,1, 11.9,1,1, 13.195, 10616.867, 472.881, 52897.138 25/06/26,04:09:25,18,09,1, 11.9,1,1, 13.195, 10616.800, 472.954, 52897.134 25/06/26,04:09:25,19,09,1, 11.9,1,1, 13.195, 10616.763, 473.033, 52897.206 25/06/26,04:09:26,00,08,1, 12.0,1,1, 13.200, 10616.757, 473.033, 52897.206 25/06/26,04:09:26,01,08,1, 12.0,1,1, 13.200, 10616.638, 473.181, 52897.410 25/06/26,04:09:26,02,08,1, 12.0,1,1, 13.200, 10616.605, 473.241, 52897.477 25/06/26,04:09:26,03,08,1, 12.0,1,1, 13.200, 10616.595, 473.326, 52897.408 25/06/26,04:09:26,04,08,1, 12.0,1,1, 13.200, 10616.536, 473.391, 52897.573 25/06/26,04:09:26,05,08,1, 12.0,1,1, 13.200, 10616.475, 473.446, 52897.633 25/06/26,04:09:26,06,08,1, 12.0,1,1, 13.200, 10616.434, 473.572, 52897.717 25/06/26,04:09:26,07,08,1, 12.0,1,1, 13.200, 10616.375, 473.611, 52897.720 25/06/26,04:09:26,08,08,1, 12.0,1,1, 13.200, 10616.303, 473.705, 52897.799 25/06/26,04:09:26,09,08,1, 12.0,1,1, 13.200, 10616.278, 473.746, 52897.844 25/06/26,04:09:26,10,08,1, 12.0,1,1, 13.200, 10616.218, 473.834, 52897.881 25/06/26,04:09:26,11,08,1, 12.0,1,1, 13.200, 10616.176, 473.925, 52898.000 25/06/26,04:09:26,12,08,1, 12.0,1,1, 13.200, 10616.124, 474.017, 52897.997 25/06/26,04:09:26,13,08,1, 12.0,1,1, 13.200, 10616.090, 474.091, 52898.107 25/06/26,04:09:26,14,08,1, 12.0,1,1, 13.200, 10616.036, 474.176, 52898.213 25/06/26,04:09:26,15,08,1, 12.0,1,1, 13.200, 10615.997, 474.227, 52898.168 25/06/26,04:09:26,16,08,1, 12.0,1,1, 13.200, 10615.944, 474.326, 52898.360 25/06/26,04:09:26,17,08,1, 12.0,1,1, 13.200, 10615.856, 474.407, 52898.306 25/06/26,04:09:26,18,08,1, 12.0,1,1, 13.200, 10615.782, 474.499, 52898.387 25/06/26,04:09:26,19,08,1, 12.0,1,1, 13.200, 10615.740, 474.534, 52898.491 25/06/26,04:09:27,00,10,1, 12.0,1,1, 13.199, 10615.739, 474.534, 52898.491 25/06/26,04:09:27,01,10,1, 12.0,1,1, 13.199, 10615.650, 474.700, 52898.526 25/06/26,04:09:27,02,10,1, 12.0,1,1, 13.199, 10615.593, 474.816, 52898.638 25/06/26,04:09:27,03,10,1, 12.0,1,1, 13.199, 10615.536, 474.877, 52898.664 25/06/26,04:09:27,04,10,1, 12.0,1,1, 13.199, 10615.490, 474.974, 52898.742 25/06/26,04:09:27,05,10,1, 12.0,1,1, 13.199, 10615.440, 475.044, 52898.810 25/06/26,04:09:27,06,10,1, 12.0,1,1, 13.199, 10615.348, 475.128, 52898.871 25/06/26,04:09:27,07,10,1, 12.0,1,1, 13.199, 10615.321, 475.228, 52898.931 25/06/26,04:09:27,08,10,1, 12.0,1,1, 13.199, 10615.278, 475.317, 52898.955 25/06/26,04:09:27,09,10,1, 12.0,1,1, 13.199, 10615.181, 475.361, 52898.986 25/06/26,04:09:27,10,10,1, 12.0,1,1, 13.199, 10615.143, 475.481, 52899.148 25/06/26,04:09:27,11,10,1, 12.0,1,1, 13.199, 10615.087, 475.538, 52899.114 25/06/26,04:09:27,12,10,1, 12.0,1,1, 13.199, 10615.004, 475.659, 52899.179 25/06/26,04:09:27,13,10,1, 12.0,1,1, 13.199, 10614.958, 475.714, 52899.211 25/06/26,04:09:27,14,10,1, 12.0,1,1, 13.199, 10614.920, 475.792, 52899.329 25/06/26,04:09:27,15,10,1, 12.0,1,1, 13.199, 10614.834, 475.857, 52899.382 25/06/26,04:09:27,16,10,1, 12.0,1,1, 13.199, 10614.781, 475.944, 52899.437 25/06/26,04:09:27,17,10,1, 12.0,1,1, 13.199, 10614.732, 476.008, 52899.485 25/06/26,04:09:27,18,10,1, 12.0,1,1, 13.199, 10614.666, 476.089, 52899.517 25/06/26,04:09:27,19,10,1, 12.0,1,1, 13.199, 10614.595, 476.183, 52899.624 25/06/26,04:09:28,00,09,1, 11.9,1,1, 13.197, 10614.587, 476.183, 52899.624 25/06/26,04:09:28,01,09,1, 11.9,1,1, 13.197, 10614.493, 476.373, 52899.693 25/06/26,04:09:28,02,09,1, 11.9,1,1, 13.197, 10614.431, 476.400, 52899.824 25/06/26,04:09:28,03,09,1, 11.9,1,1, 13.197, 10614.353, 476.503, 52899.804 25/06/26,04:09:28,04,09,1, 11.9,1,1, 13.197, 10614.315, 476.572, 52899.873 25/06/26,04:09:28,05,09,1, 11.9,1,1, 13.197, 10614.241, 476.667, 52899.935 25/06/26,04:09:28,06,09,1, 11.9,1,1, 13.197, 10614.155, 476.737, 52899.929 25/06/26,04:09:28,07,09,1, 11.9,1,1, 13.197, 10614.121, 476.829, 52900.041 25/06/26,04:09:28,08,09,1, 11.9,1,1, 13.197, 10614.062, 476.895, 52900.048 25/06/26,04:09:28,09,09,1, 11.9,1,1, 13.197, 10613.978, 477.015, 52900.134 25/06/26,04:09:28,10,09,1, 11.9,1,1, 13.197, 10613.936, 477.038, 52900.240 25/06/26,04:09:28,11,09,1, 11.9,1,1, 13.197, 10613.855, 477.155, 52900.255 25/06/26,04:09:28,12,09,1, 11.9,1,1, 13.197, 10613.794, 477.229, 52900.315 25/06/26,04:09:28,13,09,1, 11.9,1,1, 13.197, 10613.765, 477.327, 52900.343 25/06/26,04:09:28,14,09,1, 11.9,1,1, 13.197, 10613.678, 477.378, 52900.405 25/06/26,04:09:28,15,09,1, 11.9,1,1, 13.197, 10613.612, 477.486, 52900.505 25/06/26,04:09:28,16,09,1, 11.9,1,1, 13.197, 10613.559, 477.532, 52900.577 25/06/26,04:09:28,17,09,1, 11.9,1,1, 13.197, 10613.480, 477.639, 52900.613 25/06/26,04:09:28,18,09,1, 11.9,1,1, 13.197, 10613.405, 477.702, 52900.733 25/06/26,04:09:28,19,09,1, 11.9,1,1, 13.197, 10613.367, 477.779, 52900.787 25/06/26,04:09:29,00,08,1, 11.9,1,1, 13.198, 10613.360, 477.779, 52900.787 25/06/26,04:09:29,01,08,1, 11.9,1,1, 13.198, 10613.237, 477.920, 52900.850 25/06/26,04:09:29,02,08,1, 11.9,1,1, 13.198, 10613.165, 478.012, 52900.905 25/06/26,04:09:29,03,08,1, 11.9,1,1, 13.198, 10613.118, 478.085, 52900.969 25/06/26,04:09:29,04,08,1, 11.9,1,1, 13.198, 10613.026, 478.156, 52901.044 25/06/26,04:09:29,05,08,1, 11.9,1,1, 13.198, 10612.985, 478.223, 52901.128 25/06/26,04:09:29,06,08,1, 11.9,1,1, 13.198, 10612.895, 478.294, 52901.177 25/06/26,04:09:29,07,08,1, 11.9,1,1, 13.198, 10612.835, 478.392, 52901.242 25/06/26,04:09:29,08,08,1, 11.9,1,1, 13.198, 10612.794, 478.471, 52901.284 25/06/26,04:09:29,09,08,1, 11.9,1,1, 13.198, 10612.728, 478.545, 52901.311 25/06/26,04:09:29,10,08,1, 11.9,1,1, 13.198, 10612.671, 478.642, 52901.376 25/06/26,04:09:29,11,08,1, 11.9,1,1, 13.198, 10612.575, 478.666, 52901.380 25/06/26,04:09:29,12,08,1, 11.9,1,1, 13.198, 10612.511, 478.782, 52901.487 25/06/26,04:09:29,13,08,1, 11.9,1,1, 13.198, 10612.441, 478.834, 52901.460 25/06/26,04:09:29,14,08,1, 11.9,1,1, 13.198, 10612.392, 478.937, 52901.602 25/06/26,04:09:29,15,08,1, 11.9,1,1, 13.198, 10612.337, 478.996, 52901.628 25/06/26,04:09:29,16,08,1, 11.9,1,1, 13.198, 10612.247, 479.108, 52901.675 25/06/26,04:09:29,17,08,1, 11.9,1,1, 13.198, 10612.191, 479.150, 52901.762 25/06/26,04:09:29,18,08,1, 11.9,1,1, 13.198, 10612.113, 479.246, 52901.844 25/06/26,04:09:29,19,08,1, 11.9,1,1, 13.198, 10612.056, 479.306, 52901.877 25/06/26,04:09:30,00,08,1, 11.9,1,1, 13.196, 10612.050, 479.306, 52901.877 25/06/26,04:09:30,01,08,1, 11.9,1,1, 13.196, 10611.910, 479.457, 52902.008 25/06/26,04:09:30,02,08,1, 11.9,1,1, 13.196, 10611.856, 479.548, 52902.057 25/06/26,04:09:30,03,08,1, 11.9,1,1, 13.196, 10611.772, 479.616, 52902.087 25/06/26,04:09:30,04,08,1, 11.9,1,1, 13.196, 10611.704, 479.695, 52902.107 25/06/26,04:09:30,05,08,1, 11.9,1,1, 13.196, 10611.642, 479.729, 52902.085 25/06/26,04:09:30,06,08,1, 11.9,1,1, 13.196, 10611.588, 479.839, 52902.161 25/06/26,04:09:30,07,08,1, 11.9,1,1, 13.196, 10611.506, 479.920, 52902.306 25/06/26,04:09:30,08,08,1, 11.9,1,1, 13.196, 10611.459, 479.973, 52902.298 25/06/26,04:09:30,09,08,1, 11.9,1,1, 13.196, 10611.372, 480.061, 52902.344 25/06/26,04:09:30,10,08,1, 11.9,1,1, 13.196, 10611.346, 480.132, 52902.407 25/06/26,04:09:30,11,08,1, 11.9,1,1, 13.196, 10611.252, 480.200, 52902.474 25/06/26,04:09:30,12,08,1, 11.9,1,1, 13.196, 10611.208, 480.273, 52902.605 25/06/26,04:09:30,13,08,1, 11.9,1,1, 13.196, 10611.138, 480.357, 52902.578 25/06/26,04:09:30,14,08,1, 11.9,1,1, 13.196, 10611.053, 480.411, 52902.629 25/06/26,04:09:30,15,08,1, 11.9,1,1, 13.196, 10610.985, 480.488, 52902.705 25/06/26,04:09:30,16,08,1, 11.9,1,1, 13.196, 10610.936, 480.551, 52902.682 25/06/26,04:09:30,17,08,1, 11.9,1,1, 13.196, 10610.858, 480.645, 52902.812 25/06/26,04:09:30,18,08,1, 11.9,1,1, 13.196, 10610.806, 480.692, 52902.874 25/06/26,04:09:30,19,08,1, 11.9,1,1, 13.196, 10610.722, 480.785, 52902.923 25/06/26,04:09:31,00,08,1, 11.9,1,1, 13.195, 10610.715, 480.785, 52902.923 25/06/26,04:09:31,01,08,1, 11.9,1,1, 13.195, 10610.620, 480.908, 52903.023 25/06/26,04:09:31,02,08,1, 11.9,1,1, 13.195, 10610.536, 480.969, 52902.981 25/06/26,04:09:31,03,08,1, 11.9,1,1, 13.195, 10610.486, 481.048, 52903.039 25/06/26,04:09:31,04,08,1, 11.9,1,1, 13.195, 10610.419, 481.104, 52903.147 25/06/26,04:09:31,05,08,1, 11.9,1,1, 13.195, 10610.347, 481.192, 52903.180 25/06/26,04:09:31,06,08,1, 11.9,1,1, 13.195, 10610.295, 481.253, 52903.203 25/06/26,04:09:31,07,08,1, 11.9,1,1, 13.195, 10610.238, 481.335, 52903.222 25/06/26,04:09:31,08,08,1, 11.9,1,1, 13.195, 10610.182, 481.367, 52903.279 25/06/26,04:09:31,09,08,1, 11.9,1,1, 13.195, 10610.113, 481.453, 52903.318 25/06/26,04:09:31,10,08,1, 11.9,1,1, 13.195, 10610.049, 481.523, 52903.401 25/06/26,04:09:31,11,08,1, 11.9,1,1, 13.195, 10609.999, 481.625, 52903.540 25/06/26,04:09:31,12,08,1, 11.9,1,1, 13.195, 10609.915, 481.656, 52903.512 25/06/26,04:09:31,13,08,1, 11.9,1,1, 13.195, 10609.843, 481.743, 52903.654 25/06/26,04:09:31,14,08,1, 11.9,1,1, 13.195, 10609.797, 481.773, 52903.643 25/06/26,04:09:31,15,08,1, 11.9,1,1, 13.195, 10609.715, 481.867, 52903.652 25/06/26,04:09:31,16,08,1, 11.9,1,1, 13.195, 10609.681, 481.936, 52903.724 25/06/26,04:09:31,17,08,1, 11.9,1,1, 13.195, 10609.622, 482.005, 52903.825 25/06/26,04:09:31,18,08,1, 11.9,1,1, 13.195, 10609.546, 482.060, 52903.795 25/06/26,04:09:31,19,08,1, 11.9,1,1, 13.195, 10609.516, 482.129, 52903.900 25/06/26,04:09:32,00,08,1, 11.9,1,1, 13.198, 10609.514, 482.129, 52903.900 25/06/26,04:09:32,01,08,1, 11.9,1,1, 13.198, 10609.379, 482.280, 52904.020 25/06/26,04:09:32,02,08,1, 11.9,1,1, 13.198, 10609.333, 482.360, 52904.085 25/06/26,04:09:32,03,08,1, 11.9,1,1, 13.198, 10609.273, 482.408, 52904.057 25/06/26,04:09:32,04,08,1, 11.9,1,1, 13.198, 10609.195, 482.479, 52904.132 25/06/26,04:09:32,05,08,1, 11.9,1,1, 13.198, 10609.158, 482.539, 52904.221 25/06/26,04:09:32,06,08,1, 11.9,1,1, 13.198, 10609.084, 482.624, 52904.182 25/06/26,04:09:32,07,08,1, 11.9,1,1, 13.198, 10609.019, 482.669, 52904.316 25/06/26,04:09:32,08,08,1, 11.9,1,1, 13.198, 10608.979, 482.765, 52904.362 25/06/26,04:09:32,09,08,1, 11.9,1,1, 13.198, 10608.943, 482.791, 52904.388 25/06/26,04:09:32,10,08,1, 11.9,1,1, 13.198, 10608.876, 482.887, 52904.478 25/06/26,04:09:32,11,08,1, 11.9,1,1, 13.198, 10608.800, 482.932, 52904.471 25/06/26,04:09:32,12,08,1, 11.9,1,1, 13.198, 10608.760, 483.026, 52904.483 25/06/26,04:09:32,13,08,1, 11.9,1,1, 13.198, 10608.725, 483.049, 52904.505 25/06/26,04:09:32,14,08,1, 11.9,1,1, 13.198, 10608.654, 483.186, 52904.632 25/06/26,04:09:32,15,08,1, 11.9,1,1, 13.198, 10608.600, 483.205, 52904.695 25/06/26,04:09:32,16,08,1, 11.9,1,1, 13.198, 10608.559, 483.287, 52904.747 25/06/26,04:09:32,17,08,1, 11.9,1,1, 13.198, 10608.474, 483.347, 52904.806 25/06/26,04:09:32,18,08,1, 11.9,1,1, 13.198, 10608.425, 483.411, 52904.890 25/06/26,04:09:32,19,08,1, 11.9,1,1, 13.198, 10608.357, 483.485, 52904.846 25/06/26,04:09:33,00,09,1, 11.9,1,1, 13.201, 10608.354, 483.485, 52904.846 25/06/26,04:09:33,01,09,1, 11.9,1,1, 13.201, 10608.279, 483.607, 52904.948 25/06/26,04:09:33,02,09,1, 11.9,1,1, 13.201, 10608.232, 483.685, 52905.029 25/06/26,04:09:33,03,09,1, 11.9,1,1, 13.201, 10608.150, 483.735, 52905.063 25/06/26,04:09:33,04,09,1, 11.9,1,1, 13.201, 10608.124, 483.825, 52905.067 25/06/26,04:09:33,05,09,1, 11.9,1,1, 13.201, 10608.041, 483.874, 52905.153 25/06/26,04:09:33,06,09,1, 11.9,1,1, 13.201, 10608.019, 483.965, 52905.229 25/06/26,04:09:33,07,09,1, 11.9,1,1, 13.201, 10607.950, 484.019, 52905.220 25/06/26,04:09:33,08,09,1, 11.9,1,1, 13.201, 10607.911, 484.105, 52905.374 25/06/26,04:09:33,09,09,1, 11.9,1,1, 13.201, 10607.878, 484.170, 52905.360 25/06/26,04:09:33,10,09,1, 11.9,1,1, 13.201, 10607.790, 484.252, 52905.464 25/06/26,04:09:33,11,09,1, 11.9,1,1, 13.201, 10607.764, 484.304, 52905.457 25/06/26,04:09:33,12,09,1, 11.9,1,1, 13.201, 10607.698, 484.363, 52905.508 25/06/26,04:09:33,13,09,1, 11.9,1,1, 13.201, 10607.634, 484.441, 52905.578 25/06/26,04:09:33,14,09,1, 11.9,1,1, 13.201, 10607.597, 484.516, 52905.703 25/06/26,04:09:33,15,09,1, 11.9,1,1, 13.201, 10607.540, 484.581, 52905.643 25/06/26,04:09:33,16,09,1, 11.9,1,1, 13.201, 10607.487, 484.662, 52905.757 25/06/26,04:09:33,17,09,1, 11.9,1,1, 13.201, 10607.448, 484.727, 52905.769 25/06/26,04:09:33,18,09,1, 11.9,1,1, 13.201, 10607.389, 484.785, 52905.838 25/06/26,04:09:33,19,09,1, 11.9,1,1, 13.201, 10607.338, 484.876, 52905.927 25/06/26,04:09:34,00,08,1, 11.9,1,1, 13.196, 10607.336, 484.876, 52905.927 25/06/26,04:09:34,01,08,1, 11.9,1,1, 13.196, 10607.227, 485.024, 52906.042 25/06/26,04:09:34,02,08,1, 11.9,1,1, 13.196, 10607.191, 485.093, 52906.070 25/06/26,04:09:34,03,08,1, 11.9,1,1, 13.196, 10607.132, 485.178, 52906.137 25/06/26,04:09:34,04,08,1, 11.9,1,1, 13.196, 10607.059, 485.235, 52906.147 25/06/26,04:09:34,05,08,1, 11.9,1,1, 13.196, 10607.019, 485.321, 52906.230 25/06/26,04:09:34,06,08,1, 11.9,1,1, 13.196, 10606.976, 485.395, 52906.274 25/06/26,04:09:34,07,08,1, 11.9,1,1, 13.196, 10606.910, 485.480, 52906.340 25/06/26,04:09:34,08,08,1, 11.9,1,1, 13.196, 10606.840, 485.534, 52906.338 25/06/26,04:09:34,09,08,1, 11.9,1,1, 13.196, 10606.840, 485.629, 52906.499 25/06/26,04:09:34,10,08,1, 11.9,1,1, 13.196, 10606.765, 485.702, 52906.516 25/06/26,04:09:34,11,08,1, 11.9,1,1, 13.196, 10606.717, 485.742, 52906.553 25/06/26,04:09:34,12,08,1, 11.9,1,1, 13.196, 10606.666, 485.832, 52906.573 25/06/26,04:09:34,13,08,1, 11.9,1,1, 13.196, 10606.628, 485.915, 52906.639 25/06/26,04:09:34,14,08,1, 11.9,1,1, 13.196, 10606.561, 485.979, 52906.664 25/06/26,04:09:34,15,08,1, 11.9,1,1, 13.196, 10606.526, 486.079, 52906.845 25/06/26,04:09:34,16,08,1, 11.9,1,1, 13.196, 10606.467, 486.145, 52906.861 25/06/26,04:09:34,17,08,1, 11.9,1,1, 13.196, 10606.436, 486.191, 52906.904 25/06/26,04:09:34,18,08,1, 11.9,1,1, 13.196, 10606.346, 486.310, 52907.063 25/06/26,04:09:34,19,08,1, 11.9,1,1, 13.196, 10606.322, 486.379, 52907.016 25/06/26,04:09:35,00,09,1, 11.9,1,1, 13.200, 10606.318, 486.379, 52907.016 25/06/26,04:09:35,01,09,1, 11.9,1,1, 13.200, 10606.192, 486.495, 52907.141 25/06/26,04:09:35,02,09,1, 11.9,1,1, 13.200, 10606.143, 486.581, 52907.179 25/06/26,04:09:35,03,09,1, 11.9,1,1, 13.200, 10606.114, 486.650, 52907.157 25/06/26,04:09:35,04,09,1, 11.9,1,1, 13.200, 10606.051, 486.740, 52907.288 25/06/26,04:09:35,05,09,1, 11.9,1,1, 13.200, 10606.032, 486.799, 52907.328 25/06/26,04:09:35,06,09,1, 11.9,1,1, 13.200, 10605.958, 486.894, 52907.320 25/06/26,04:09:35,07,09,1, 11.9,1,1, 13.200, 10605.898, 486.939, 52907.392 25/06/26,04:09:35,08,09,1, 11.9,1,1, 13.200, 10605.852, 487.012, 52907.462 25/06/26,04:09:35,09,09,1, 11.9,1,1, 13.200, 10605.791, 487.079, 52907.530 25/06/26,04:09:35,10,09,1, 11.9,1,1, 13.200, 10605.760, 487.158, 52907.565 25/06/26,04:09:35,11,09,1, 11.9,1,1, 13.200, 10605.673, 487.239, 52907.674 25/06/26,04:09:35,12,09,1, 11.9,1,1, 13.200, 10605.625, 487.310, 52907.661 25/06/26,04:09:35,13,09,1, 11.9,1,1, 13.200, 10605.587, 487.374, 52907.744 25/06/26,04:09:35,14,09,1, 11.9,1,1, 13.200, 10605.529, 487.448, 52907.754 25/06/26,04:09:35,15,09,1, 11.9,1,1, 13.200, 10605.468, 487.520, 52907.841 25/06/26,04:09:35,16,09,1, 11.9,1,1, 13.200, 10605.437, 487.604, 52907.867 25/06/26,04:09:35,17,09,1, 11.9,1,1, 13.200, 10605.358, 487.651, 52907.872 25/06/26,04:09:35,18,09,1, 11.9,1,1, 13.200, 10605.350, 487.748, 52907.973 25/06/26,04:09:35,19,09,1, 11.9,1,1, 13.200, 10605.283, 487.819, 52908.018 25/06/26,04:09:36,00,08,1, 11.9,1,1, 13.197, 10605.283, 487.819, 52908.018 25/06/26,04:09:36,01,08,1, 11.9,1,1, 13.197, 10605.148, 487.964, 52908.155 25/06/26,04:09:36,02,08,1, 11.9,1,1, 13.197, 10605.115, 488.060, 52908.158 25/06/26,04:09:36,03,08,1, 11.9,1,1, 13.197, 10605.055, 488.106, 52908.218 25/06/26,04:09:36,04,08,1, 11.9,1,1, 13.197, 10605.016, 488.189, 52908.235 25/06/26,04:09:36,05,08,1, 11.9,1,1, 13.197, 10604.949, 488.235, 52908.400 25/06/26,04:09:36,06,08,1, 11.9,1,1, 13.197, 10604.901, 488.325, 52908.398 25/06/26,04:09:36,07,08,1, 11.9,1,1, 13.197, 10604.841, 488.390, 52908.485 25/06/26,04:09:36,08,08,1, 11.9,1,1, 13.197, 10604.817, 488.449, 52908.478 25/06/26,04:09:36,09,08,1, 11.9,1,1, 13.197, 10604.759, 488.526, 52908.505 25/06/26,04:09:36,10,08,1, 11.9,1,1, 13.197, 10604.690, 488.588, 52908.599 25/06/26,04:09:36,11,08,1, 11.9,1,1, 13.197, 10604.642, 488.685, 52908.643 25/06/26,04:09:36,12,08,1, 11.9,1,1, 13.197, 10604.618, 488.741, 52908.694 25/06/26,04:09:36,13,08,1, 11.9,1,1, 13.197, 10604.559, 488.823, 52908.864 25/06/26,04:09:36,14,08,1, 11.9,1,1, 13.197, 10604.502, 488.905, 52908.858 25/06/26,04:09:36,15,08,1, 11.9,1,1, 13.197, 10604.462, 488.989, 52908.978 25/06/26,04:09:36,16,08,1, 11.9,1,1, 13.197, 10604.427, 489.053, 52908.994 25/06/26,04:09:36,17,08,1, 11.9,1,1, 13.197, 10604.352, 489.122, 52909.034 25/06/26,04:09:36,18,08,1, 11.9,1,1, 13.197, 10604.320, 489.186, 52909.087 25/06/26,04:09:36,19,08,1, 11.9,1,1, 13.197, 10604.254, 489.257, 52909.046 25/06/26,04:09:37,00,08,1, 12.0,1,1, 13.197, 10604.248, 489.257, 52909.046 25/06/26,04:09:37,01,08,1, 12.0,1,1, 13.197, 10604.139, 489.413, 52909.271 25/06/26,04:09:37,02,08,1, 12.0,1,1, 13.197, 10604.107, 489.446, 52909.213 25/06/26,04:09:37,03,08,1, 12.0,1,1, 13.197, 10604.074, 489.562, 52909.353 25/06/26,04:09:37,04,08,1, 12.0,1,1, 13.197, 10604.000, 489.616, 52909.371 25/06/26,04:09:37,05,08,1, 12.0,1,1, 13.197, 10603.945, 489.729, 52909.482 25/06/26,04:09:37,06,08,1, 12.0,1,1, 13.197, 10603.911, 489.797, 52909.479 25/06/26,04:09:37,07,08,1, 12.0,1,1, 13.197, 10603.839, 489.907, 52909.546 25/06/26,04:09:37,08,08,1, 12.0,1,1, 13.197, 10603.797, 489.952, 52909.612 25/06/26,04:09:37,09,08,1, 12.0,1,1, 13.197, 10603.744, 490.067, 52909.733 25/06/26,04:09:37,10,08,1, 12.0,1,1, 13.197, 10603.705, 490.091, 52909.755 25/06/26,04:09:37,11,08,1, 12.0,1,1, 13.197, 10603.649, 490.203, 52909.757 25/06/26,04:09:37,12,08,1, 12.0,1,1, 13.197, 10603.598, 490.258, 52909.813 25/06/26,04:09:37,13,08,1, 12.0,1,1, 13.197, 10603.538, 490.357, 52909.931 25/06/26,04:09:37,14,08,1, 12.0,1,1, 13.197, 10603.504, 490.413, 52909.972 25/06/26,04:09:37,15,08,1, 12.0,1,1, 13.197, 10603.403, 490.504, 52910.063 25/06/26,04:09:37,16,08,1, 12.0,1,1, 13.197, 10603.383, 490.581, 52910.135 25/06/26,04:09:37,17,08,1, 12.0,1,1, 13.197, 10603.341, 490.633, 52910.210 25/06/26,04:09:37,18,08,1, 12.0,1,1, 13.197, 10603.289, 490.713, 52910.173 25/06/26,04:09:37,19,08,1, 12.0,1,1, 13.197, 10603.215, 490.807, 52910.348 25/06/26,04:09:38,00,09,1, 11.9,1,1, 13.194, 10603.213, 490.807, 52910.348 25/06/26,04:09:38,01,09,1, 11.9,1,1, 13.194, 10603.118, 490.945, 52910.322 25/06/26,04:09:38,02,09,1, 11.9,1,1, 13.194, 10603.052, 491.022, 52910.430 25/06/26,04:09:38,03,09,1, 11.9,1,1, 13.194, 10602.985, 491.106, 52910.495 25/06/26,04:09:38,04,09,1, 11.9,1,1, 13.194, 10602.951, 491.195, 52910.559 25/06/26,04:09:38,05,09,1, 11.9,1,1, 13.194, 10602.901, 491.261, 52910.553 25/06/26,04:09:38,06,09,1, 11.9,1,1, 13.194, 10602.815, 491.325, 52910.608 25/06/26,04:09:38,07,09,1, 11.9,1,1, 13.194, 10602.744, 491.410, 52910.715 25/06/26,04:09:38,08,09,1, 11.9,1,1, 13.194, 10602.736, 491.454, 52910.783 25/06/26,04:09:38,09,09,1, 11.9,1,1, 13.194, 10602.679, 491.538, 52910.831 25/06/26,04:09:38,10,09,1, 11.9,1,1, 13.194, 10602.616, 491.596, 52910.791 25/06/26,04:09:38,11,09,1, 11.9,1,1, 13.194, 10602.541, 491.679, 52910.961 25/06/26,04:09:38,12,09,1, 11.9,1,1, 13.194, 10602.491, 491.753, 52910.964 25/06/26,04:09:38,13,09,1, 11.9,1,1, 13.194, 10602.431, 491.819, 52911.080 25/06/26,04:09:38,14,09,1, 11.9,1,1, 13.194, 10602.395, 491.934, 52911.030 25/06/26,04:09:38,15,09,1, 11.9,1,1, 13.194, 10602.343, 491.952, 52911.121 25/06/26,04:09:38,16,09,1, 11.9,1,1, 13.194, 10602.276, 492.043, 52911.186 25/06/26,04:09:38,17,09,1, 11.9,1,1, 13.194, 10602.228, 492.094, 52911.174 25/06/26,04:09:38,18,09,1, 11.9,1,1, 13.194, 10602.165, 492.179, 52911.217 25/06/26,04:09:38,19,09,1, 11.9,1,1, 13.194, 10602.112, 492.223, 52911.269 25/06/26,04:09:39,00,09,1, 11.8,1,1, 13.193, 10602.103, 492.223, 52911.269 25/06/26,04:09:39,01,09,1, 11.8,1,1, 13.193, 10601.981, 492.373, 52911.369 25/06/26,04:09:39,02,09,1, 11.8,1,1, 13.193, 10601.934, 492.461, 52911.468 25/06/26,04:09:39,03,09,1, 11.8,1,1, 13.193, 10601.910, 492.522, 52911.647 25/06/26,04:09:39,04,09,1, 11.8,1,1, 13.193, 10601.819, 492.601, 52911.566 25/06/26,04:09:39,05,09,1, 11.8,1,1, 13.193, 10601.748, 492.676, 52911.742 25/06/26,04:09:39,06,09,1, 11.8,1,1, 13.193, 10601.684, 492.740, 52911.702 25/06/26,04:09:39,07,09,1, 11.8,1,1, 13.193, 10601.645, 492.766, 52911.695 25/06/26,04:09:39,08,09,1, 11.8,1,1, 13.193, 10601.572, 492.869, 52911.836 25/06/26,04:09:39,09,09,1, 11.8,1,1, 13.193, 10601.514, 492.932, 52911.880 25/06/26,04:09:39,10,09,1, 11.8,1,1, 13.193, 10601.479, 492.996, 52911.878 25/06/26,04:09:39,11,09,1, 11.8,1,1, 13.193, 10601.420, 493.047, 52911.980 25/06/26,04:09:39,12,09,1, 11.8,1,1, 13.193, 10601.367, 493.110, 52911.990 25/06/26,04:09:39,13,09,1, 11.8,1,1, 13.193, 10601.324, 493.158, 52912.062 25/06/26,04:09:39,14,09,1, 11.8,1,1, 13.193, 10601.271, 493.221, 52912.053 25/06/26,04:09:39,15,09,1, 11.8,1,1, 13.193, 10601.198, 493.309, 52912.093 25/06/26,04:09:39,16,09,1, 11.8,1,1, 13.193, 10601.144, 493.324, 52912.185 25/06/26,04:09:39,17,09,1, 11.8,1,1, 13.193, 10601.081, 493.409, 52912.271 25/06/26,04:09:39,18,09,1, 11.8,1,1, 13.193, 10601.045, 493.465, 52912.331 25/06/26,04:09:39,19,09,1, 11.8,1,1, 13.193, 10600.964, 493.509, 52912.321 25/06/26,04:09:40,00,08,1, 11.9,1,1, 13.195, 10600.960, 493.509, 52912.321 25/06/26,04:09:40,01,08,1, 11.9,1,1, 13.195, 10600.851, 493.637, 52912.424 25/06/26,04:09:40,02,08,1, 11.9,1,1, 13.195, 10600.793, 493.667, 52912.435 25/06/26,04:09:40,03,08,1, 11.9,1,1, 13.195, 10600.712, 493.745, 52912.474 25/06/26,04:09:40,04,08,1, 11.9,1,1, 13.195, 10600.661, 493.796, 52912.547 25/06/26,04:09:40,05,08,1, 11.9,1,1, 13.195, 10600.609, 493.864, 52912.596 25/06/26,04:09:40,06,08,1, 11.9,1,1, 13.195, 10600.542, 493.907, 52912.617 25/06/26,04:09:40,07,08,1, 11.9,1,1, 13.195, 10600.500, 493.958, 52912.694 25/06/26,04:09:40,08,08,1, 11.9,1,1, 13.195, 10600.455, 494.015, 52912.683 25/06/26,04:09:40,09,08,1, 11.9,1,1, 13.195, 10600.382, 494.094, 52912.761 25/06/26,04:09:40,10,08,1, 11.9,1,1, 13.195, 10600.323, 494.122, 52912.816 25/06/26,04:09:40,11,08,1, 11.9,1,1, 13.195, 10600.286, 494.236, 52912.917 25/06/26,04:09:40,12,08,1, 11.9,1,1, 13.195, 10600.210, 494.271, 52912.932 25/06/26,04:09:40,13,08,1, 11.9,1,1, 13.195, 10600.177, 494.326, 52912.964 25/06/26,04:09:40,14,08,1, 11.9,1,1, 13.195, 10600.104, 494.353, 52912.974 25/06/26,04:09:40,15,08,1, 11.9,1,1, 13.195, 10600.050, 494.431, 52913.037 25/06/26,04:09:40,16,08,1, 11.9,1,1, 13.195, 10599.998, 494.470, 52913.085 25/06/26,04:09:40,17,08,1, 11.9,1,1, 13.195, 10599.923, 494.560, 52913.211 25/06/26,04:09:40,18,08,1, 11.9,1,1, 13.195, 10599.868, 494.564, 52913.182 25/06/26,04:09:40,19,08,1, 11.9,1,1, 13.195, 10599.819, 494.632, 52913.251 25/06/26,04:09:41,00,08,1, 12.0,1,1, 13.201, 10599.817, 494.632, 52913.251 25/06/26,04:09:41,01,08,1, 12.0,1,1, 13.201, 10599.711, 494.752, 52913.368 25/06/26,04:09:41,02,08,1, 12.0,1,1, 13.201, 10599.616, 494.808, 52913.440 25/06/26,04:09:41,03,08,1, 12.0,1,1, 13.201, 10599.609, 494.844, 52913.462 25/06/26,04:09:41,04,08,1, 12.0,1,1, 13.201, 10599.512, 494.925, 52913.472 25/06/26,04:09:41,05,08,1, 12.0,1,1, 13.201, 10599.466, 494.985, 52913.559 25/06/26,04:09:41,06,08,1, 12.0,1,1, 13.201, 10599.389, 495.050, 52913.594 25/06/26,04:09:41,07,08,1, 12.0,1,1, 13.201, 10599.347, 495.136, 52913.658 25/06/26,04:09:41,08,08,1, 12.0,1,1, 13.201, 10599.262, 495.172, 52913.731 25/06/26,04:09:41,09,08,1, 12.0,1,1, 13.201, 10599.232, 495.225, 52913.735 25/06/26,04:09:41,10,08,1, 12.0,1,1, 13.201, 10599.155, 495.319, 52913.821 25/06/26,04:09:41,11,08,1, 12.0,1,1, 13.201, 10599.107, 495.360, 52913.840 25/06/26,04:09:41,12,08,1, 12.0,1,1, 13.201, 10599.027, 495.444, 52913.885 25/06/26,04:09:41,13,08,1, 12.0,1,1, 13.201, 10598.978, 495.471, 52913.912 25/06/26,04:09:41,14,08,1, 12.0,1,1, 13.201, 10598.935, 495.545, 52914.064 25/06/26,04:09:41,15,08,1, 12.0,1,1, 13.201, 10598.855, 495.594, 52914.023 25/06/26,04:09:41,16,08,1, 12.0,1,1, 13.201, 10598.785, 495.673, 52914.110 25/06/26,04:09:41,17,08,1, 12.0,1,1, 13.201, 10598.723, 495.732, 52914.147 25/06/26,04:09:41,18,08,1, 12.0,1,1, 13.201, 10598.692, 495.798, 52914.083 25/06/26,04:09:41,19,08,1, 12.0,1,1, 13.201, 10598.610, 495.851, 52914.173 25/06/26,04:09:42,00,08,1, 12.0,1,1, 13.197, 10598.607, 495.851, 52914.173 25/06/26,04:09:42,01,08,1, 12.0,1,1, 13.197, 10598.482, 495.968, 52914.290 25/06/26,04:09:42,02,08,1, 12.0,1,1, 13.197, 10598.441, 496.042, 52914.353 25/06/26,04:09:42,03,08,1, 12.0,1,1, 13.197, 10598.363, 496.092, 52914.399 25/06/26,04:09:42,04,08,1, 12.0,1,1, 13.197, 10598.285, 496.158, 52914.523 25/06/26,04:09:42,05,08,1, 12.0,1,1, 13.197, 10598.219, 496.211, 52914.554 25/06/26,04:09:42,06,08,1, 12.0,1,1, 13.197, 10598.163, 496.302, 52914.611 25/06/26,04:09:42,07,08,1, 12.0,1,1, 13.197, 10598.096, 496.326, 52914.624 25/06/26,04:09:42,08,08,1, 12.0,1,1, 13.197, 10598.034, 496.406, 52914.705 25/06/26,04:09:42,09,08,1, 12.0,1,1, 13.197, 10597.964, 496.437, 52914.656 25/06/26,04:09:42,10,08,1, 12.0,1,1, 13.197, 10597.879, 496.513, 52914.780 25/06/26,04:09:42,11,08,1, 12.0,1,1, 13.197, 10597.824, 496.569, 52914.806 25/06/26,04:09:42,12,08,1, 12.0,1,1, 13.197, 10597.739, 496.663, 52914.879 25/06/26,04:09:42,13,08,1, 12.0,1,1, 13.197, 10597.685, 496.692, 52914.950 25/06/26,04:09:42,14,08,1, 12.0,1,1, 13.197, 10597.625, 496.741, 52914.944 25/06/26,04:09:42,15,08,1, 12.0,1,1, 13.197, 10597.550, 496.799, 52915.043 25/06/26,04:09:42,16,08,1, 12.0,1,1, 13.197, 10597.511, 496.848, 52914.996 25/06/26,04:09:42,17,08,1, 12.0,1,1, 13.197, 10597.429, 496.923, 52915.012 25/06/26,04:09:42,18,08,1, 12.0,1,1, 13.197, 10597.339, 496.975, 52915.137 25/06/26,04:09:42,19,08,1, 12.0,1,1, 13.197, 10597.284, 497.005, 52915.092 25/06/26,04:09:43,00,08,1, 12.0,1,1, 13.196, 10597.280, 497.005, 52915.092 25/06/26,04:09:43,01,08,1, 12.0,1,1, 13.196, 10597.137, 497.139, 52915.297 25/06/26,04:09:43,02,08,1, 12.0,1,1, 13.196, 10597.083, 497.211, 52915.307 25/06/26,04:09:43,03,08,1, 12.0,1,1, 13.196, 10596.977, 497.251, 52915.351 25/06/26,04:09:43,04,08,1, 12.0,1,1, 13.196, 10596.935, 497.296, 52915.413 25/06/26,04:09:43,05,08,1, 12.0,1,1, 13.196, 10596.859, 497.360, 52915.433 25/06/26,04:09:43,06,08,1, 12.0,1,1, 13.196, 10596.795, 497.407, 52915.514 25/06/26,04:09:43,07,08,1, 12.0,1,1, 13.196, 10596.715, 497.472, 52915.523 25/06/26,04:09:43,08,08,1, 12.0,1,1, 13.196, 10596.638, 497.513, 52915.513 25/06/26,04:09:43,09,08,1, 12.0,1,1, 13.196, 10596.570, 497.600, 52915.568 25/06/26,04:09:43,10,08,1, 12.0,1,1, 13.196, 10596.502, 497.639, 52915.722 25/06/26,04:09:43,11,08,1, 12.0,1,1, 13.196, 10596.404, 497.696, 52915.745 25/06/26,04:09:43,12,08,1, 12.0,1,1, 13.196, 10596.327, 497.701, 52915.801 25/06/26,04:09:43,13,08,1, 12.0,1,1, 13.196, 10596.279, 497.794, 52915.869 25/06/26,04:09:43,14,08,1, 12.0,1,1, 13.196, 10596.231, 497.841, 52915.862 25/06/26,04:09:43,15,08,1, 12.0,1,1, 13.196, 10596.122, 497.925, 52915.931 25/06/26,04:09:43,16,08,1, 12.0,1,1, 13.196, 10596.037, 497.947, 52915.961 25/06/26,04:09:43,17,08,1, 12.0,1,1, 13.196, 10595.969, 498.030, 52916.057 25/06/26,04:09:43,18,08,1, 12.0,1,1, 13.196, 10595.872, 498.085, 52916.046 25/06/26,04:09:43,19,08,1, 12.0,1,1, 13.196, 10595.831, 498.169, 52916.090 25/06/26,04:09:44,00,08,1, 11.9,1,1, 13.201, 10595.828, 498.169, 52916.090 25/06/26,04:09:44,01,08,1, 11.9,1,1, 13.201, 10595.697, 498.264, 52916.125 25/06/26,04:09:44,02,08,1, 11.9,1,1, 13.201, 10595.612, 498.331, 52916.241 25/06/26,04:09:44,03,08,1, 11.9,1,1, 13.201, 10595.553, 498.396, 52916.225 25/06/26,04:09:44,04,08,1, 11.9,1,1, 13.201, 10595.463, 498.450, 52916.271 25/06/26,04:09:44,05,08,1, 11.9,1,1, 13.201, 10595.391, 498.543, 52916.309 25/06/26,04:09:44,06,08,1, 11.9,1,1, 13.201, 10595.320, 498.576, 52916.375 25/06/26,04:09:44,07,08,1, 11.9,1,1, 13.201, 10595.247, 498.634, 52916.480 25/06/26,04:09:44,08,08,1, 11.9,1,1, 13.201, 10595.186, 498.718, 52916.463 25/06/26,04:09:44,09,08,1, 11.9,1,1, 13.201, 10595.108, 498.810, 52916.584 25/06/26,04:09:44,10,08,1, 11.9,1,1, 13.201, 10595.025, 498.825, 52916.568 25/06/26,04:09:44,11,08,1, 11.9,1,1, 13.201, 10594.973, 498.907, 52916.614 25/06/26,04:09:44,12,08,1, 11.9,1,1, 13.201, 10594.908, 498.975, 52916.688 25/06/26,04:09:44,13,08,1, 11.9,1,1, 13.201, 10594.817, 499.034, 52916.753 25/06/26,04:09:44,14,08,1, 11.9,1,1, 13.201, 10594.770, 499.117, 52916.847 25/06/26,04:09:44,15,08,1, 11.9,1,1, 13.201, 10594.690, 499.198, 52916.906 25/06/26,04:09:44,16,08,1, 11.9,1,1, 13.201, 10594.617, 499.270, 52916.929 25/06/26,04:09:44,17,08,1, 11.9,1,1, 13.201, 10594.553, 499.341, 52916.990 25/06/26,04:09:44,18,08,1, 11.9,1,1, 13.201, 10594.449, 499.390, 52917.026 25/06/26,04:09:44,19,08,1, 11.9,1,1, 13.201, 10594.387, 499.463, 52917.051 25/06/26,04:09:45,00,08,1, 11.9,1,1, 13.197, 10594.385, 499.463, 52917.051 25/06/26,04:09:45,01,08,1, 11.9,1,1, 13.197, 10594.244, 499.624, 52917.132 25/06/26,04:09:45,02,08,1, 11.9,1,1, 13.197, 10594.155, 499.680, 52917.237 25/06/26,04:09:45,03,08,1, 11.9,1,1, 13.197, 10594.111, 499.759, 52917.256 25/06/26,04:09:45,04,08,1, 11.9,1,1, 13.197, 10594.029, 499.856, 52917.325 25/06/26,04:09:45,05,08,1, 11.9,1,1, 13.197, 10593.932, 499.901, 52917.406 25/06/26,04:09:45,06,08,1, 11.9,1,1, 13.197, 10593.882, 499.995, 52917.460 25/06/26,04:09:45,07,08,1, 11.9,1,1, 13.197, 10593.791, 500.054, 52917.503 25/06/26,04:09:45,08,08,1, 11.9,1,1, 13.197, 10593.724, 500.137, 52917.540 25/06/26,04:09:45,09,08,1, 11.9,1,1, 13.197, 10593.668, 500.234, 52917.589 25/06/26,04:09:45,10,08,1, 11.9,1,1, 13.197, 10593.606, 500.299, 52917.668 25/06/26,04:09:45,11,08,1, 11.9,1,1, 13.197, 10593.515, 500.337, 52917.739 25/06/26,04:09:45,12,08,1, 11.9,1,1, 13.197, 10593.428, 500.459, 52917.804 25/06/26,04:09:45,13,08,1, 11.9,1,1, 13.197, 10593.382, 500.495, 52917.830 25/06/26,04:09:45,14,08,1, 11.9,1,1, 13.197, 10593.287, 500.600, 52917.962 25/06/26,04:09:45,15,08,1, 11.9,1,1, 13.197, 10593.235, 500.655, 52917.880 25/06/26,04:09:45,16,08,1, 11.9,1,1, 13.197, 10593.178, 500.743, 52917.983 25/06/26,04:09:45,17,08,1, 11.9,1,1, 13.197, 10593.082, 500.801, 52918.038 25/06/26,04:09:45,18,08,1, 11.9,1,1, 13.197, 10593.019, 500.909, 52918.105 25/06/26,04:09:45,19,08,1, 11.9,1,1, 13.197, 10592.940, 500.954, 52918.172 25/06/26,04:09:46,00,08,1, 12.0,1,1, 13.198, 10592.933, 500.954, 52918.172 25/06/26,04:09:46,01,08,1, 12.0,1,1, 13.198, 10592.776, 501.109, 52918.248 25/06/26,04:09:46,02,08,1, 12.0,1,1, 13.198, 10592.731, 501.197, 52918.311 25/06/26,04:09:46,03,08,1, 12.0,1,1, 13.198, 10592.666, 501.269, 52918.389 25/06/26,04:09:46,04,08,1, 12.0,1,1, 13.198, 10592.571, 501.365, 52918.520 25/06/26,04:09:46,05,08,1, 12.0,1,1, 13.198, 10592.488, 501.426, 52918.531 25/06/26,04:09:46,06,08,1, 12.0,1,1, 13.198, 10592.419, 501.493, 52918.533 25/06/26,04:09:46,07,08,1, 12.0,1,1, 13.198, 10592.340, 501.576, 52918.569 25/06/26,04:09:46,08,08,1, 12.0,1,1, 13.198, 10592.276, 501.632, 52918.684 25/06/26,04:09:46,09,08,1, 12.0,1,1, 13.198, 10592.182, 501.742, 52918.710 25/06/26,04:09:46,10,08,1, 12.0,1,1, 13.198, 10592.135, 501.816, 52918.810 25/06/26,04:09:46,11,08,1, 12.0,1,1, 13.198, 10592.027, 501.884, 52918.893 25/06/26,04:09:46,12,08,1, 12.0,1,1, 13.198, 10591.974, 501.956, 52918.965 25/06/26,04:09:46,13,08,1, 12.0,1,1, 13.198, 10591.871, 502.002, 52918.978 25/06/26,04:09:46,14,08,1, 12.0,1,1, 13.198, 10591.792, 502.081, 52919.016 25/06/26,04:09:46,15,08,1, 12.0,1,1, 13.198, 10591.765, 502.197, 52919.057 25/06/26,04:09:46,16,08,1, 12.0,1,1, 13.198, 10591.643, 502.254, 52919.081 25/06/26,04:09:46,17,08,1, 12.0,1,1, 13.198, 10591.572, 502.337, 52919.179 25/06/26,04:09:46,18,08,1, 12.0,1,1, 13.198, 10591.493, 502.389, 52919.158 25/06/26,04:09:46,19,08,1, 12.0,1,1, 13.198, 10591.425, 502.490, 52919.285 25/06/26,04:09:47,00,08,1, 11.9,1,1, 13.198, 10591.422, 502.490, 52919.285 25/06/26,04:09:47,01,08,1, 11.9,1,1, 13.198, 10591.239, 502.660, 52919.475 25/06/26,04:09:47,02,08,1, 11.9,1,1, 13.198, 10591.171, 502.720, 52919.392 25/06/26,04:09:47,03,08,1, 11.9,1,1, 13.198, 10591.067, 502.786, 52919.588 25/06/26,04:09:47,04,08,1, 11.9,1,1, 13.198, 10591.003, 502.842, 52919.587 25/06/26,04:09:47,05,08,1, 11.9,1,1, 13.198, 10590.922, 502.928, 52919.540 25/06/26,04:09:47,06,08,1, 11.9,1,1, 13.198, 10590.827, 503.001, 52919.582 25/06/26,04:09:47,07,08,1, 11.9,1,1, 13.198, 10590.743, 503.110, 52919.764 25/06/26,04:09:47,08,08,1, 11.9,1,1, 13.198, 10590.675, 503.150, 52919.773 25/06/26,04:09:47,09,08,1, 11.9,1,1, 13.198, 10590.565, 503.243, 52919.841 25/06/26,04:09:47,10,08,1, 11.9,1,1, 13.198, 10590.515, 503.315, 52919.866 25/06/26,04:09:47,11,08,1, 11.9,1,1, 13.198, 10590.405, 503.436, 52919.975 25/06/26,04:09:47,12,08,1, 11.9,1,1, 13.198, 10590.311, 503.461, 52919.969 25/06/26,04:09:47,13,08,1, 11.9,1,1, 13.198, 10590.246, 503.573, 52920.089 25/06/26,04:09:47,14,08,1, 11.9,1,1, 13.198, 10590.175, 503.635, 52920.156 25/06/26,04:09:47,15,08,1, 11.9,1,1, 13.198, 10590.090, 503.732, 52920.179 25/06/26,04:09:47,16,08,1, 11.9,1,1, 13.198, 10589.973, 503.798, 52920.183 25/06/26,04:09:47,17,08,1, 11.9,1,1, 13.198, 10589.894, 503.873, 52920.248 25/06/26,04:09:47,18,08,1, 11.9,1,1, 13.198, 10589.824, 503.951, 52920.322 25/06/26,04:09:47,19,08,1, 11.9,1,1, 13.198, 10589.741, 504.024, 52920.350 25/06/26,04:09:48,00,08,1, 11.9,1,1, 13.198, 10589.737, 504.024, 52920.350 25/06/26,04:09:48,01,08,1, 11.9,1,1, 13.198, 10589.571, 504.196, 52920.499 25/06/26,04:09:48,02,08,1, 11.9,1,1, 13.198, 10589.500, 504.277, 52920.532 25/06/26,04:09:48,03,08,1, 11.9,1,1, 13.198, 10589.406, 504.361, 52920.564 25/06/26,04:09:48,04,08,1, 11.9,1,1, 13.198, 10589.312, 504.426, 52920.644 25/06/26,04:09:48,05,08,1, 11.9,1,1, 13.198, 10589.239, 504.500, 52920.670 25/06/26,04:09:48,06,08,1, 11.9,1,1, 13.198, 10589.131, 504.567, 52920.739 25/06/26,04:09:48,07,08,1, 11.9,1,1, 13.198, 10589.054, 504.633, 52920.820 25/06/26,04:09:48,08,08,1, 11.9,1,1, 13.198, 10588.955, 504.735, 52920.843 25/06/26,04:09:48,09,08,1, 11.9,1,1, 13.198, 10588.892, 504.791, 52920.956 25/06/26,04:09:48,10,08,1, 11.9,1,1, 13.198, 10588.799, 504.883, 52921.034 25/06/26,04:09:48,11,08,1, 11.9,1,1, 13.198, 10588.709, 504.926, 52920.990 25/06/26,04:09:48,12,08,1, 11.9,1,1, 13.198, 10588.628, 505.021, 52921.099 25/06/26,04:09:48,13,08,1, 11.9,1,1, 13.198, 10588.569, 505.077, 52921.126 25/06/26,04:09:48,14,08,1, 11.9,1,1, 13.198, 10588.491, 505.186, 52921.198 25/06/26,04:09:48,15,08,1, 11.9,1,1, 13.198, 10588.387, 505.235, 52921.246 25/06/26,04:09:48,16,08,1, 11.9,1,1, 13.198, 10588.328, 505.334, 52921.326 25/06/26,04:09:48,17,08,1, 11.9,1,1, 13.198, 10588.249, 505.387, 52921.389 25/06/26,04:09:48,18,08,1, 11.9,1,1, 13.198, 10588.161, 505.476, 52921.450 25/06/26,04:09:48,19,08,1, 11.9,1,1, 13.198, 10588.068, 505.533, 52921.462 25/06/26,04:09:49,00,08,1, 11.9,1,1, 13.199, 10588.068, 505.533, 52921.462 25/06/26,04:09:49,01,08,1, 11.9,1,1, 13.199, 10587.926, 505.665, 52921.616 25/06/26,04:09:49,02,08,1, 11.9,1,1, 13.199, 10587.830, 505.714, 52921.532 25/06/26,04:09:49,03,08,1, 11.9,1,1, 13.199, 10587.714, 505.797, 52921.731 25/06/26,04:09:49,04,08,1, 11.9,1,1, 13.199, 10587.681, 505.860, 52921.754 25/06/26,04:09:49,05,08,1, 11.9,1,1, 13.199, 10587.577, 505.933, 52921.796 25/06/26,04:09:49,06,08,1, 11.9,1,1, 13.199, 10587.501, 505.981, 52921.809 25/06/26,04:09:49,07,08,1, 11.9,1,1, 13.199, 10587.416, 506.057, 52921.788 25/06/26,04:09:49,08,08,1, 11.9,1,1, 13.199, 10587.355, 506.138, 52921.897 25/06/26,04:09:49,09,08,1, 11.9,1,1, 13.199, 10587.262, 506.209, 52922.039 25/06/26,04:09:49,10,08,1, 11.9,1,1, 13.199, 10587.169, 506.254, 52922.054 25/06/26,04:09:49,11,08,1, 11.9,1,1, 13.199, 10587.081, 506.336, 52922.049 25/06/26,04:09:49,12,08,1, 11.9,1,1, 13.199, 10587.014, 506.409, 52922.161 25/06/26,04:09:49,13,08,1, 11.9,1,1, 13.199, 10586.930, 506.472, 52922.180 25/06/26,04:09:49,14,08,1, 11.9,1,1, 13.199, 10586.850, 506.538, 52922.179 25/06/26,04:09:49,15,08,1, 11.9,1,1, 13.199, 10586.766, 506.609, 52922.261 25/06/26,04:09:49,16,08,1, 11.9,1,1, 13.199, 10586.677, 506.656, 52922.356 25/06/26,04:09:49,17,08,1, 11.9,1,1, 13.199, 10586.594, 506.759, 52922.321 25/06/26,04:09:49,18,08,1, 11.9,1,1, 13.199, 10586.536, 506.797, 52922.389 25/06/26,04:09:49,19,08,1, 11.9,1,1, 13.199, 10586.440, 506.899, 52922.450 25/06/26,04:09:50,00,08,1, 11.9,1,1, 13.203, 10586.432, 506.899, 52922.450 25/06/26,04:09:50,01,08,1, 11.9,1,1, 13.203, 10586.271, 507.027, 52922.596 25/06/26,04:09:50,02,08,1, 11.9,1,1, 13.203, 10586.182, 507.071, 52922.635 25/06/26,04:09:50,03,08,1, 11.9,1,1, 13.203, 10586.109, 507.175, 52922.721 25/06/26,04:09:50,04,08,1, 11.9,1,1, 13.203, 10586.040, 507.227, 52922.769 25/06/26,04:09:50,05,08,1, 11.9,1,1, 13.203, 10585.973, 507.292, 52922.798 25/06/26,04:09:50,06,08,1, 11.9,1,1, 13.203, 10585.877, 507.352, 52922.660 25/06/26,04:09:50,07,08,1, 11.9,1,1, 13.203, 10585.792, 507.417, 52922.867 25/06/26,04:09:50,08,08,1, 11.9,1,1, 13.203, 10585.714, 507.482, 52922.899 25/06/26,04:09:50,09,08,1, 11.9,1,1, 13.203, 10585.625, 507.584, 52922.979 25/06/26,04:09:50,10,08,1, 11.9,1,1, 13.203, 10585.516, 507.621, 52923.029 25/06/26,04:09:50,11,08,1, 11.9,1,1, 13.203, 10585.451, 507.694, 52923.042 25/06/26,04:09:50,12,08,1, 11.9,1,1, 13.203, 10585.385, 507.755, 52923.069 25/06/26,04:09:50,13,08,1, 11.9,1,1, 13.203, 10585.271, 507.812, 52923.165 25/06/26,04:09:50,14,08,1, 11.9,1,1, 13.203, 10585.222, 507.885, 52923.148 25/06/26,04:09:50,15,08,1, 11.9,1,1, 13.203, 10585.117, 507.960, 52923.274 25/06/26,04:09:50,16,08,1, 11.9,1,1, 13.203, 10585.030, 508.018, 52923.265 25/06/26,04:09:50,17,08,1, 11.9,1,1, 13.203, 10584.971, 508.061, 52923.303 25/06/26,04:09:50,18,08,1, 11.9,1,1, 13.203, 10584.865, 508.170, 52923.466 25/06/26,04:09:50,19,08,1, 11.9,1,1, 13.203, 10584.792, 508.204, 52923.396 25/06/26,04:09:51,00,09,1, 11.9,1,1, 13.197, 10584.788, 508.204, 52923.396 25/06/26,04:09:51,01,09,1, 11.9,1,1, 13.197, 10584.642, 508.331, 52923.574 25/06/26,04:09:51,02,09,1, 11.9,1,1, 13.197, 10584.528, 508.412, 52923.552 25/06/26,04:09:51,03,09,1, 11.9,1,1, 13.197, 10584.470, 508.447, 52923.604 25/06/26,04:09:51,04,09,1, 11.9,1,1, 13.197, 10584.369, 508.568, 52923.743 25/06/26,04:09:51,05,09,1, 11.9,1,1, 13.197, 10584.260, 508.601, 52923.759 25/06/26,04:09:51,06,09,1, 11.9,1,1, 13.197, 10584.178, 508.686, 52923.752 25/06/26,04:09:51,07,09,1, 11.9,1,1, 13.197, 10584.105, 508.733, 52923.846 25/06/26,04:09:51,08,09,1, 11.9,1,1, 13.197, 10584.016, 508.822, 52923.926 25/06/26,04:09:51,09,09,1, 11.9,1,1, 13.197, 10583.922, 508.872, 52923.938 25/06/26,04:09:51,10,09,1, 11.9,1,1, 13.197, 10583.841, 508.945, 52923.973 25/06/26,04:09:51,11,09,1, 11.9,1,1, 13.197, 10583.777, 508.969, 52924.046 25/06/26,04:09:51,12,09,1, 11.9,1,1, 13.197, 10583.687, 509.068, 52924.037 25/06/26,04:09:51,13,09,1, 11.9,1,1, 13.197, 10583.590, 509.123, 52924.120 25/06/26,04:09:51,14,09,1, 11.9,1,1, 13.197, 10583.499, 509.198, 52924.138 25/06/26,04:09:51,15,09,1, 11.9,1,1, 13.197, 10583.414, 509.242, 52924.139 25/06/26,04:09:51,16,09,1, 11.9,1,1, 13.197, 10583.350, 509.328, 52924.273 25/06/26,04:09:51,17,09,1, 11.9,1,1, 13.197, 10583.230, 509.376, 52924.331 25/06/26,04:09:51,18,09,1, 11.9,1,1, 13.197, 10583.163, 509.440, 52924.374 25/06/26,04:09:51,19,09,1, 11.9,1,1, 13.197, 10583.053, 509.514, 52924.363 25/06/26,04:09:52,00,08,1, 11.9,1,1, 13.197, 10583.044, 509.514, 52924.363 25/06/26,04:09:52,01,08,1, 11.9,1,1, 13.197, 10582.859, 509.636, 52924.486 25/06/26,04:09:52,02,08,1, 11.9,1,1, 13.197, 10582.794, 509.710, 52924.587 25/06/26,04:09:52,03,08,1, 11.9,1,1, 13.197, 10582.675, 509.782, 52924.513 25/06/26,04:09:52,04,08,1, 11.9,1,1, 13.197, 10582.622, 509.830, 52924.632 25/06/26,04:09:52,05,08,1, 11.9,1,1, 13.197, 10582.503, 509.880, 52924.694 25/06/26,04:09:52,06,08,1, 11.9,1,1, 13.197, 10582.446, 509.948, 52924.671 25/06/26,04:09:52,07,08,1, 11.9,1,1, 13.197, 10582.349, 510.032, 52924.770 25/06/26,04:09:52,08,08,1, 11.9,1,1, 13.197, 10582.221, 510.094, 52924.821 25/06/26,04:09:52,09,08,1, 11.9,1,1, 13.197, 10582.148, 510.179, 52924.910 25/06/26,04:09:52,10,08,1, 11.9,1,1, 13.197, 10582.063, 510.203, 52924.938 25/06/26,04:09:52,11,08,1, 11.9,1,1, 13.197, 10581.954, 510.299, 52924.980 25/06/26,04:09:52,12,08,1, 11.9,1,1, 13.197, 10581.861, 510.329, 52925.039 25/06/26,04:09:52,13,08,1, 11.9,1,1, 13.197, 10581.757, 510.405, 52925.048 25/06/26,04:09:52,14,08,1, 11.9,1,1, 13.197, 10581.684, 510.458, 52925.048 25/06/26,04:09:52,15,08,1, 11.9,1,1, 13.197, 10581.580, 510.554, 52925.163 25/06/26,04:09:52,16,08,1, 11.9,1,1, 13.197, 10581.479, 510.562, 52925.157 25/06/26,04:09:52,17,08,1, 11.9,1,1, 13.197, 10581.375, 510.670, 52925.265 25/06/26,04:09:52,18,08,1, 11.9,1,1, 13.197, 10581.297, 510.698, 52925.285 25/06/26,04:09:52,19,08,1, 11.9,1,1, 13.197, 10581.172, 510.786, 52925.318 25/06/26,04:09:53,00,08,1, 11.8,1,1, 13.203, 10581.167, 510.786, 52925.318 25/06/26,04:09:53,01,08,1, 11.8,1,1, 13.203, 10581.040, 510.886, 52925.436 25/06/26,04:09:53,02,08,1, 11.8,1,1, 13.203, 10580.955, 510.937, 52925.473 25/06/26,04:09:53,03,08,1, 11.8,1,1, 13.203, 10580.845, 510.995, 52925.551 25/06/26,04:09:53,04,08,1, 11.8,1,1, 13.203, 10580.730, 511.032, 52925.544 25/06/26,04:09:53,05,08,1, 11.8,1,1, 13.203, 10580.649, 511.131, 52925.508 25/06/26,04:09:53,06,08,1, 11.8,1,1, 13.203, 10580.572, 511.170, 52925.651 25/06/26,04:09:53,07,08,1, 11.8,1,1, 13.203, 10580.478, 511.244, 52925.660 25/06/26,04:09:53,08,08,1, 11.8,1,1, 13.203, 10580.366, 511.277, 52925.657 25/06/26,04:09:53,09,08,1, 11.8,1,1, 13.203, 10580.283, 511.376, 52925.793 25/06/26,04:09:53,10,08,1, 11.8,1,1, 13.203, 10580.188, 511.401, 52925.739 25/06/26,04:09:53,11,08,1, 11.8,1,1, 13.203, 10580.089, 511.463, 52925.778 25/06/26,04:09:53,12,08,1, 11.8,1,1, 13.203, 10580.009, 511.528, 52925.846 25/06/26,04:09:53,13,08,1, 11.8,1,1, 13.203, 10579.923, 511.581, 52925.935 25/06/26,04:09:53,14,08,1, 11.8,1,1, 13.203, 10579.814, 511.643, 52926.025 25/06/26,04:09:53,15,08,1, 11.8,1,1, 13.203, 10579.743, 511.678, 52926.033 25/06/26,04:09:53,16,08,1, 11.8,1,1, 13.203, 10579.643, 511.744, 52926.048 25/06/26,04:09:53,17,08,1, 11.8,1,1, 13.203, 10579.558, 511.779, 52926.103 25/06/26,04:09:53,18,08,1, 11.8,1,1, 13.203, 10579.469, 511.835, 52926.119 25/06/26,04:09:53,19,08,1, 11.8,1,1, 13.203, 10579.425, 511.918, 52926.175 25/06/26,04:09:54,00,09,1, 11.9,1,1, 13.196, 10579.423, 511.918, 52926.175 25/06/26,04:09:54,01,09,1, 11.9,1,1, 13.196, 10579.200, 511.976, 52926.186 25/06/26,04:09:54,02,09,1, 11.9,1,1, 13.196, 10579.148, 512.067, 52926.352 25/06/26,04:09:54,03,09,1, 11.9,1,1, 13.196, 10579.034, 512.093, 52926.377 25/06/26,04:09:54,04,09,1, 11.9,1,1, 13.196, 10578.972, 512.141, 52926.394 25/06/26,04:09:54,05,09,1, 11.9,1,1, 13.196, 10578.907, 512.205, 52926.400 25/06/26,04:09:54,06,09,1, 11.9,1,1, 13.196, 10578.798, 512.283, 52926.509 25/06/26,04:09:54,07,09,1, 11.9,1,1, 13.196, 10578.726, 512.297, 52926.480 25/06/26,04:09:54,08,09,1, 11.9,1,1, 13.196, 10578.627, 512.375, 52926.571 25/06/26,04:09:54,09,09,1, 11.9,1,1, 13.196, 10578.558, 512.425, 52926.598 25/06/26,04:09:54,10,09,1, 11.9,1,1, 13.196, 10578.480, 512.477, 52926.697 25/06/26,04:09:54,11,09,1, 11.9,1,1, 13.196, 10578.368, 512.492, 52926.666 25/06/26,04:09:54,12,09,1, 11.9,1,1, 13.196, 10578.298, 512.585, 52926.789 25/06/26,04:09:54,13,09,1, 11.9,1,1, 13.196, 10578.204, 512.595, 52926.729 25/06/26,04:09:54,14,09,1, 11.9,1,1, 13.196, 10578.168, 512.679, 52926.816 25/06/26,04:09:54,15,09,1, 11.9,1,1, 13.196, 10578.030, 512.724, 52926.898 25/06/26,04:09:54,16,09,1, 11.9,1,1, 13.196, 10577.992, 512.762, 52926.982 25/06/26,04:09:54,17,09,1, 11.9,1,1, 13.196, 10577.893, 512.813, 52926.992 25/06/26,04:09:54,18,09,1, 11.9,1,1, 13.196, 10577.813, 512.860, 52927.058 25/06/26,04:09:54,19,09,1, 11.9,1,1, 13.196, 10577.723, 512.919, 52927.006 25/06/26,04:09:55,00,09,1, 11.7,1,1, 13.199, 10577.720, 512.919, 52927.006 25/06/26,04:09:55,01,09,1, 11.7,1,1, 13.199, 10577.569, 513.030, 52927.070 25/06/26,04:09:55,02,09,1, 11.7,1,1, 13.199, 10577.487, 513.067, 52927.108 25/06/26,04:09:55,03,09,1, 11.7,1,1, 13.199, 10577.382, 513.164, 52927.257 25/06/26,04:09:55,04,09,1, 11.7,1,1, 13.199, 10577.326, 513.182, 52927.287 25/06/26,04:09:55,05,09,1, 11.7,1,1, 13.199, 10577.239, 513.254, 52927.361 25/06/26,04:09:55,06,09,1, 11.7,1,1, 13.199, 10577.183, 513.308, 52927.354 25/06/26,04:09:55,07,09,1, 11.7,1,1, 13.199, 10577.076, 513.383, 52927.449 25/06/26,04:09:55,08,09,1, 11.7,1,1, 13.199, 10576.997, 513.382, 52927.421 25/06/26,04:09:55,09,09,1, 11.7,1,1, 13.199, 10576.934, 513.472, 52927.492 25/06/26,04:09:55,10,09,1, 11.7,1,1, 13.199, 10576.831, 513.520, 52927.526 25/06/26,04:09:55,11,09,1, 11.7,1,1, 13.199, 10576.746, 513.598, 52927.598 25/06/26,04:09:55,12,09,1, 11.7,1,1, 13.199, 10576.681, 513.627, 52927.663 25/06/26,04:09:55,13,09,1, 11.7,1,1, 13.199, 10576.605, 513.720, 52927.709 25/06/26,04:09:55,14,09,1, 11.7,1,1, 13.199, 10576.521, 513.752, 52927.718 25/06/26,04:09:55,15,09,1, 11.7,1,1, 13.199, 10576.453, 513.833, 52927.815 25/06/26,04:09:55,16,09,1, 11.7,1,1, 13.199, 10576.375, 513.843, 52927.780 25/06/26,04:09:55,17,09,1, 11.7,1,1, 13.199, 10576.310, 513.940, 52927.845 25/06/26,04:09:55,18,09,1, 11.7,1,1, 13.199, 10576.216, 513.996, 52927.881 25/06/26,04:09:55,19,09,1, 11.7,1,1, 13.199, 10576.156, 514.050, 52927.898 25/06/26,04:09:56,00,08,1, 11.9,1,1, 13.198, 10576.152, 514.050, 52927.898 25/06/26,04:09:56,01,08,1, 11.9,1,1, 13.198, 10575.990, 514.174, 52928.058 25/06/26,04:09:56,02,08,1, 11.9,1,1, 13.198, 10575.908, 514.225, 52928.113 25/06/26,04:09:56,03,08,1, 11.9,1,1, 13.198, 10575.855, 514.289, 52928.175 25/06/26,04:09:56,04,08,1, 11.9,1,1, 13.198, 10575.745, 514.330, 52928.160 25/06/26,04:09:56,05,08,1, 11.9,1,1, 13.198, 10575.692, 514.421, 52928.232 25/06/26,04:09:56,06,08,1, 11.9,1,1, 13.198, 10575.594, 514.500, 52928.247 25/06/26,04:09:56,07,08,1, 11.9,1,1, 13.198, 10575.549, 514.562, 52928.336 25/06/26,04:09:56,08,08,1, 11.9,1,1, 13.198, 10575.465, 514.611, 52928.360 25/06/26,04:09:56,09,08,1, 11.9,1,1, 13.198, 10575.389, 514.670, 52928.463 25/06/26,04:09:56,10,08,1, 11.9,1,1, 13.198, 10575.328, 514.729, 52928.471 25/06/26,04:09:56,11,08,1, 11.9,1,1, 13.198, 10575.224, 514.790, 52928.480 25/06/26,04:09:56,12,08,1, 11.9,1,1, 13.198, 10575.152, 514.868, 52928.558 25/06/26,04:09:56,13,08,1, 11.9,1,1, 13.198, 10575.099, 514.915, 52928.615 25/06/26,04:09:56,14,08,1, 11.9,1,1, 13.198, 10575.043, 514.990, 52928.634 25/06/26,04:09:56,15,08,1, 11.9,1,1, 13.198, 10574.954, 515.049, 52928.629 25/06/26,04:09:56,16,08,1, 11.9,1,1, 13.198, 10574.876, 515.111, 52928.800 25/06/26,04:09:56,17,08,1, 11.9,1,1, 13.198, 10574.819, 515.192, 52928.733 25/06/26,04:09:56,18,08,1, 11.9,1,1, 13.198, 10574.750, 515.244, 52928.775 25/06/26,04:09:56,19,08,1, 11.9,1,1, 13.198, 10574.626, 515.292, 52928.843 25/06/26,04:09:57,00,08,1, 11.9,1,1, 13.197, 10574.625, 515.292, 52928.843 25/06/26,04:09:57,01,08,1, 11.9,1,1, 13.197, 10574.513, 515.427, 52928.949 25/06/26,04:09:57,02,08,1, 11.9,1,1, 13.197, 10574.437, 515.567, 52929.301 25/06/26,04:09:57,03,08,1, 11.9,1,1, 13.197, 10574.391, 515.609, 52929.231 25/06/26,04:09:57,04,08,1, 11.9,1,1, 13.197, 10574.319, 515.638, 52929.354 25/06/26,04:09:57,05,08,1, 11.9,1,1, 13.197, 10574.239, 515.726, 52929.383 25/06/26,04:09:57,06,08,1, 11.9,1,1, 13.197, 10574.197, 515.784, 52929.335 25/06/26,04:09:57,07,08,1, 11.9,1,1, 13.197, 10574.128, 515.852, 52929.480 25/06/26,04:09:57,08,08,1, 11.9,1,1, 13.197, 10574.064, 515.929, 52929.490 25/06/26,04:09:57,09,08,1, 11.9,1,1, 13.197, 10574.021, 515.978, 52929.585 25/06/26,04:09:57,10,08,1, 11.9,1,1, 13.197, 10573.922, 516.060, 52929.644 25/06/26,04:09:57,11,08,1, 11.9,1,1, 13.197, 10573.845, 516.131, 52929.669 25/06/26,04:09:57,12,08,1, 11.9,1,1, 13.197, 10573.800, 516.189, 52929.696 25/06/26,04:09:57,13,08,1, 11.9,1,1, 13.197, 10573.739, 516.255, 52929.765 25/06/26,04:09:57,14,08,1, 11.9,1,1, 13.197, 10573.644, 516.332, 52929.775 25/06/26,04:09:57,15,08,1, 11.9,1,1, 13.197, 10573.613, 516.422, 52929.823 25/06/26,04:09:57,16,08,1, 11.9,1,1, 13.197, 10573.530, 516.460, 52929.929 25/06/26,04:09:57,17,08,1, 11.9,1,1, 13.197, 10573.469, 516.517, 52929.875 25/06/26,04:09:57,18,08,1, 11.9,1,1, 13.197, 10573.387, 516.597, 52929.985 25/06/26,04:09:57,19,08,1, 11.9,1,1, 13.197, 10573.318, 516.677, 52929.979 25/06/26,04:09:58,00,08,1, 11.8,1,1, 13.199, 10573.314, 516.677, 52929.979 25/06/26,04:09:58,01,08,1, 11.8,1,1, 13.199, 10573.204, 516.817, 52930.059 25/06/26,04:09:58,02,08,1, 11.8,1,1, 13.199, 10573.133, 516.891, 52930.081 25/06/26,04:09:58,03,08,1, 11.8,1,1, 13.199, 10573.082, 516.946, 52930.274 25/06/26,04:09:58,04,08,1, 11.8,1,1, 13.199, 10572.994, 517.028, 52930.283 25/06/26,04:09:58,05,08,1, 11.8,1,1, 13.199, 10572.944, 517.074, 52930.099 25/06/26,04:09:58,06,08,1, 11.8,1,1, 13.199, 10572.904, 517.163, 52930.294 25/06/26,04:09:58,07,08,1, 11.8,1,1, 13.199, 10572.812, 517.239, 52930.347 25/06/26,04:09:58,08,08,1, 11.8,1,1, 13.199, 10572.750, 517.305, 52930.408 25/06/26,04:09:58,09,08,1, 11.8,1,1, 13.199, 10572.708, 517.389, 52930.486 25/06/26,04:09:58,10,08,1, 11.8,1,1, 13.199, 10572.627, 517.453, 52930.559 25/06/26,04:09:58,11,08,1, 11.8,1,1, 13.199, 10572.577, 517.541, 52930.638 25/06/26,04:09:58,12,08,1, 11.8,1,1, 13.199, 10572.495, 517.619, 52930.677 25/06/26,04:09:58,13,08,1, 11.8,1,1, 13.199, 10572.443, 517.701, 52930.768 25/06/26,04:09:58,14,08,1, 11.8,1,1, 13.199, 10572.362, 517.750, 52930.767 25/06/26,04:09:58,15,08,1, 11.8,1,1, 13.199, 10572.301, 517.826, 52930.792 25/06/26,04:09:58,16,08,1, 11.8,1,1, 13.199, 10572.226, 517.909, 52930.912 25/06/26,04:09:58,17,08,1, 11.8,1,1, 13.199, 10572.173, 517.979, 52930.884 25/06/26,04:09:58,18,08,1, 11.8,1,1, 13.199, 10572.120, 518.032, 52930.942 25/06/26,04:09:58,19,08,1, 11.8,1,1, 13.199, 10572.052, 518.127, 52930.967 25/06/26,04:09:59,00,08,1, 11.8,1,1, 13.204, 10572.046, 518.127, 52930.967 25/06/26,04:09:59,01,08,1, 11.8,1,1, 13.204, 10571.934, 518.296, 52931.139 25/06/26,04:09:59,02,08,1, 11.8,1,1, 13.204, 10571.856, 518.367, 52931.159 25/06/26,04:09:59,03,08,1, 11.8,1,1, 13.204, 10571.771, 518.441, 52931.226 25/06/26,04:09:59,04,08,1, 11.8,1,1, 13.204, 10571.719, 518.505, 52931.254 25/06/26,04:09:59,05,08,1, 11.8,1,1, 13.204, 10571.661, 518.581, 52931.316 25/06/26,04:09:59,06,08,1, 11.8,1,1, 13.204, 10571.602, 518.646, 52931.297 25/06/26,04:09:59,07,08,1, 11.8,1,1, 13.204, 10571.536, 518.719, 52931.394 25/06/26,04:09:59,08,08,1, 11.8,1,1, 13.204, 10571.471, 518.799, 52931.429 25/06/26,04:09:59,09,08,1, 11.8,1,1, 13.204, 10571.414, 518.865, 52931.553 25/06/26,04:09:59,10,08,1, 11.8,1,1, 13.204, 10571.353, 518.951, 52931.612 25/06/26,04:09:59,11,08,1, 11.8,1,1, 13.204, 10571.269, 519.036, 52931.570 25/06/26,04:09:59,12,08,1, 11.8,1,1, 13.204, 10571.181, 519.115, 52931.698 25/06/26,04:09:59,13,08,1, 11.8,1,1, 13.204, 10571.151, 519.170, 52931.704 25/06/26,04:09:59,14,08,1, 11.8,1,1, 13.204, 10571.064, 519.244, 52931.766 25/06/26,04:09:59,15,08,1, 11.8,1,1, 13.204, 10571.004, 519.317, 52931.806 25/06/26,04:09:59,16,08,1, 11.8,1,1, 13.204, 10570.930, 519.396, 52931.934 25/06/26,04:09:59,17,08,1, 11.8,1,1, 13.204, 10570.871, 519.456, 52931.884 25/06/26,04:09:59,18,08,1, 11.8,1,1, 13.204, 10570.798, 519.523, 52931.944 25/06/26,04:09:59,19,08,1, 11.8,1,1, 13.204, 10570.708, 519.613, 52931.996 25/06/26,04:10:00,00,08,1, 11.9,1,1, 13.196, 10570.703, 519.613, 52931.996 25/06/26,04:10:00,01,08,1, 11.9,1,1, 13.196, 10570.583, 519.754, 52932.034 25/06/26,04:10:00,02,08,1, 11.9,1,1, 13.196, 10570.496, 519.793, 52932.003 25/06/26,04:10:00,03,08,1, 11.9,1,1, 13.196, 10570.420, 519.891, 52932.074 25/06/26,04:10:00,04,08,1, 11.9,1,1, 13.196, 10570.348, 519.935, 52932.029 25/06/26,04:10:00,05,08,1, 11.9,1,1, 13.196, 10570.280, 520.042, 52932.068 25/06/26,04:10:00,06,08,1, 11.9,1,1, 13.196, 10570.205, 520.110, 52932.154 25/06/26,04:10:00,07,08,1, 11.9,1,1, 13.196, 10570.151, 520.208, 52932.254 25/06/26,04:10:00,08,08,1, 11.9,1,1, 13.196, 10570.048, 520.271, 52932.250 25/06/26,04:10:00,09,08,1, 11.9,1,1, 13.196, 10569.986, 520.338, 52932.328 25/06/26,04:10:00,10,08,1, 11.9,1,1, 13.196, 10569.910, 520.413, 52932.333 25/06/26,04:10:00,11,08,1, 11.9,1,1, 13.196, 10569.851, 520.499, 52932.397 25/06/26,04:10:00,12,08,1, 11.9,1,1, 13.196, 10569.772, 520.575, 52932.481 25/06/26,04:10:00,13,08,1, 11.9,1,1, 13.196, 10569.686, 520.683, 52932.554 25/06/26,04:10:00,14,08,1, 11.9,1,1, 13.196, 10569.616, 520.736, 52932.532 25/06/26,04:10:00,15,08,1, 11.9,1,1, 13.196, 10569.545, 520.820, 52932.683 25/06/26,04:10:00,16,08,1, 11.9,1,1, 13.196, 10569.470, 520.912, 52932.705 25/06/26,04:10:00,17,08,1, 11.9,1,1, 13.196, 10569.406, 521.005, 52932.762 25/06/26,04:10:00,18,08,1, 11.9,1,1, 13.196, 10569.312, 521.039, 52932.759 25/06/26,04:10:00,19,08,1, 11.9,1,1, 13.196, 10569.256, 521.157, 52932.774 25/06/26,04:10:01,00,09,1, 11.9,1,1, 13.203, 10569.251, 521.157, 52932.774 25/06/26,04:10:01,01,09,1, 11.9,1,1, 13.203, 10569.120, 521.326, 52932.991 25/06/26,04:10:01,02,09,1, 11.9,1,1, 13.203, 10569.034, 521.398, 52932.958 25/06/26,04:10:01,03,09,1, 11.9,1,1, 13.203, 10568.976, 521.456, 52933.024 25/06/26,04:10:01,04,09,1, 11.9,1,1, 13.203, 10568.872, 521.559, 52933.114 25/06/26,04:10:01,05,09,1, 11.9,1,1, 13.203, 10568.807, 521.626, 52933.150 25/06/26,04:10:01,06,09,1, 11.9,1,1, 13.203, 10568.725, 521.724, 52933.210 25/06/26,04:10:01,07,09,1, 11.9,1,1, 13.203, 10568.694, 521.792, 52933.261 25/06/26,04:10:01,08,09,1, 11.9,1,1, 13.203, 10568.619, 521.864, 52933.280 25/06/26,04:10:01,09,09,1, 11.9,1,1, 13.203, 10568.526, 521.944, 52933.415 25/06/26,04:10:01,10,09,1, 11.9,1,1, 13.203, 10568.459, 522.045, 52933.434 25/06/26,04:10:01,11,09,1, 11.9,1,1, 13.203, 10568.393, 522.100, 52933.467 25/06/26,04:10:01,12,09,1, 11.9,1,1, 13.203, 10568.344, 522.185, 52933.572 25/06/26,04:10:01,13,09,1, 11.9,1,1, 13.203, 10568.229, 522.240, 52933.586 25/06/26,04:10:01,14,09,1, 11.9,1,1, 13.203, 10568.176, 522.327, 52933.657 25/06/26,04:10:01,15,09,1, 11.9,1,1, 13.203, 10568.106, 522.380, 52933.656 25/06/26,04:10:01,16,09,1, 11.9,1,1, 13.203, 10568.011, 522.474, 52933.764 25/06/26,04:10:01,17,09,1, 11.9,1,1, 13.203, 10567.948, 522.547, 52933.770 25/06/26,04:10:01,18,09,1, 11.9,1,1, 13.203, 10567.869, 522.621, 52933.837 25/06/26,04:10:01,19,09,1, 11.9,1,1, 13.203, 10567.800, 522.670, 52933.893 25/06/26,04:10:02,00,08,1, 11.9,1,1, 13.201, 10567.799, 522.670, 52933.893 25/06/26,04:10:02,01,08,1, 11.9,1,1, 13.201, 10567.642, 522.821, 52933.924 25/06/26,04:10:02,02,08,1, 11.9,1,1, 13.201, 10567.569, 522.890, 52933.977 25/06/26,04:10:02,03,08,1, 11.9,1,1, 13.201, 10567.501, 522.945, 52934.038 25/06/26,04:10:02,04,08,1, 11.9,1,1, 13.201, 10567.414, 523.052, 52934.102 25/06/26,04:10:02,05,08,1, 11.9,1,1, 13.201, 10567.330, 523.105, 52934.156 25/06/26,04:10:02,06,08,1, 11.9,1,1, 13.201, 10567.281, 523.166, 52934.216 25/06/26,04:10:02,07,08,1, 11.9,1,1, 13.201, 10567.180, 523.214, 52934.263 25/06/26,04:10:02,08,08,1, 11.9,1,1, 13.201, 10567.133, 523.285, 52934.285 25/06/26,04:10:02,09,08,1, 11.9,1,1, 13.201, 10567.034, 523.347, 52934.334 25/06/26,04:10:02,10,08,1, 11.9,1,1, 13.201, 10566.977, 523.403, 52934.421 25/06/26,04:10:02,11,08,1, 11.9,1,1, 13.201, 10566.877, 523.473, 52934.467 25/06/26,04:10:02,12,08,1, 11.9,1,1, 13.201, 10566.818, 523.538, 52934.446 25/06/26,04:10:02,13,08,1, 11.9,1,1, 13.201, 10566.721, 523.570, 52934.468 25/06/26,04:10:02,14,08,1, 11.9,1,1, 13.201, 10566.639, 523.644, 52934.557 25/06/26,04:10:02,15,08,1, 11.9,1,1, 13.201, 10566.578, 523.692, 52934.592 25/06/26,04:10:02,16,08,1, 11.9,1,1, 13.201, 10566.483, 523.767, 52934.638 25/06/26,04:10:02,17,08,1, 11.9,1,1, 13.201, 10566.430, 523.846, 52934.709 25/06/26,04:10:02,18,08,1, 11.9,1,1, 13.201, 10566.349, 523.889, 52934.684 25/06/26,04:10:02,19,08,1, 11.9,1,1, 13.201, 10566.242, 523.955, 52934.710 25/06/26,04:10:03,00,08,1, 11.9,1,1, 13.203, 10566.238, 523.955, 52934.710 25/06/26,04:10:03,01,08,1, 11.9,1,1, 13.203, 10566.070, 524.084, 52934.811 25/06/26,04:10:03,02,08,1, 11.9,1,1, 13.203, 10566.018, 524.109, 52934.911 25/06/26,04:10:03,03,08,1, 11.9,1,1, 13.203, 10565.936, 524.204, 52934.928 25/06/26,04:10:03,04,08,1, 11.9,1,1, 13.203, 10565.836, 524.260, 52935.049 25/06/26,04:10:03,05,08,1, 11.9,1,1, 13.203, 10565.740, 524.326, 52935.019 25/06/26,04:10:03,06,08,1, 11.9,1,1, 13.203, 10565.681, 524.358, 52934.981 25/06/26,04:10:03,07,08,1, 11.9,1,1, 13.203, 10565.602, 524.451, 52935.071 25/06/26,04:10:03,08,08,1, 11.9,1,1, 13.203, 10565.508, 524.479, 52935.156 25/06/26,04:10:03,09,08,1, 11.9,1,1, 13.203, 10565.405, 524.554, 52935.208 25/06/26,04:10:03,10,08,1, 11.9,1,1, 13.203, 10565.351, 524.599, 52935.267 25/06/26,04:10:03,11,08,1, 11.9,1,1, 13.203, 10565.239, 524.685, 52935.266 25/06/26,04:10:03,12,08,1, 11.9,1,1, 13.203, 10565.134, 524.715, 52935.304 25/06/26,04:10:03,13,08,1, 11.9,1,1, 13.203, 10565.060, 524.791, 52935.366 25/06/26,04:10:03,14,08,1, 11.9,1,1, 13.203, 10564.967, 524.835, 52935.383 25/06/26,04:10:03,15,08,1, 11.9,1,1, 13.203, 10564.899, 524.903, 52935.405 25/06/26,04:10:03,16,08,1, 11.9,1,1, 13.203, 10564.809, 524.978, 52935.525 25/06/26,04:10:03,17,08,1, 11.9,1,1, 13.203, 10564.694, 525.035, 52935.605 25/06/26,04:10:03,18,08,1, 11.9,1,1, 13.203, 10564.609, 525.076, 52935.588 25/06/26,04:10:03,19,08,1, 11.9,1,1, 13.203, 10564.531, 525.141, 52935.609 25/06/26,04:10:04,00,08,1, 12.0,1,1, 13.196, 10564.528, 525.141, 52935.609 25/06/26,04:10:04,01,08,1, 12.0,1,1, 13.196, 10564.355, 525.288, 52935.725 25/06/26,04:10:04,02,08,1, 12.0,1,1, 13.196, 10564.223, 525.316, 52935.710 25/06/26,04:10:04,03,08,1, 12.0,1,1, 13.196, 10564.194, 525.377, 52935.812 25/06/26,04:10:04,04,08,1, 12.0,1,1, 13.196, 10564.066, 525.442, 52935.812 25/06/26,04:10:04,05,08,1, 12.0,1,1, 13.196, 10563.985, 525.514, 52935.950 25/06/26,04:10:04,06,08,1, 12.0,1,1, 13.196, 10563.891, 525.577, 52935.977 25/06/26,04:10:04,07,08,1, 12.0,1,1, 13.196, 10563.815, 525.629, 52935.950 25/06/26,04:10:04,08,08,1, 12.0,1,1, 13.196, 10563.728, 525.693, 52936.011 25/06/26,04:10:04,09,08,1, 12.0,1,1, 13.196, 10563.623, 525.762, 52936.033 25/06/26,04:10:04,10,08,1, 12.0,1,1, 13.196, 10563.552, 525.843, 52936.091 25/06/26,04:10:04,11,08,1, 12.0,1,1, 13.196, 10563.432, 525.869, 52936.138 25/06/26,04:10:04,12,08,1, 12.0,1,1, 13.196, 10563.363, 525.957, 52936.155 25/06/26,04:10:04,13,08,1, 12.0,1,1, 13.196, 10563.273, 525.992, 52936.186 25/06/26,04:10:04,14,08,1, 12.0,1,1, 13.196, 10563.184, 526.074, 52936.216 25/06/26,04:10:04,15,08,1, 12.0,1,1, 13.196, 10563.073, 526.136, 52936.322 25/06/26,04:10:04,16,08,1, 12.0,1,1, 13.196, 10563.009, 526.209, 52936.365 25/06/26,04:10:04,17,08,1, 12.0,1,1, 13.196, 10562.893, 526.243, 52936.388 25/06/26,04:10:04,18,08,1, 12.0,1,1, 13.196, 10562.813, 526.327, 52936.436 25/06/26,04:10:04,19,08,1, 12.0,1,1, 13.196, 10562.741, 526.349, 52936.429 25/06/26,04:10:05,00,08,1, 11.9,1,1, 13.203, 10562.733, 526.349, 52936.429 25/06/26,04:10:05,01,08,1, 11.9,1,1, 13.203, 10562.537, 526.478, 52936.575 25/06/26,04:10:05,02,08,1, 11.9,1,1, 13.203, 10562.453, 526.550, 52936.555 25/06/26,04:10:05,03,08,1, 11.9,1,1, 13.203, 10562.388, 526.607, 52936.643 25/06/26,04:10:05,04,08,1, 11.9,1,1, 13.203, 10562.286, 526.685, 52936.673 25/06/26,04:10:05,05,08,1, 11.9,1,1, 13.203, 10562.190, 526.716, 52936.734 25/06/26,04:10:05,06,08,1, 11.9,1,1, 13.203, 10562.105, 526.823, 52936.723 25/06/26,04:10:05,07,08,1, 11.9,1,1, 13.203, 10562.045, 526.848, 52936.753 25/06/26,04:10:05,08,08,1, 11.9,1,1, 13.203, 10561.916, 526.923, 52936.811 25/06/26,04:10:05,09,08,1, 11.9,1,1, 13.203, 10561.876, 526.980, 52936.922 25/06/26,04:10:05,10,08,1, 11.9,1,1, 13.203, 10561.767, 527.030, 52936.974 25/06/26,04:10:05,11,08,1, 11.9,1,1, 13.203, 10561.686, 527.091, 52936.933 25/06/26,04:10:05,12,08,1, 11.9,1,1, 13.203, 10561.599, 527.168, 52936.945 25/06/26,04:10:05,13,08,1, 11.9,1,1, 13.203, 10561.529, 527.207, 52936.988 25/06/26,04:10:05,14,08,1, 11.9,1,1, 13.203, 10561.432, 527.260, 52937.100 25/06/26,04:10:05,15,08,1, 11.9,1,1, 13.203, 10561.328, 527.331, 52937.198 25/06/26,04:10:05,16,08,1, 11.9,1,1, 13.203, 10561.270, 527.402, 52937.183 25/06/26,04:10:05,17,08,1, 11.9,1,1, 13.203, 10561.150, 527.460, 52937.279 25/06/26,04:10:05,18,08,1, 11.9,1,1, 13.203, 10561.081, 527.517, 52937.265 25/06/26,04:10:05,19,08,1, 11.9,1,1, 13.203, 10560.984, 527.564, 52937.314 25/06/26,04:10:06,00,08,1, 11.9,1,1, 13.203, 10560.981, 527.564, 52937.314 25/06/26,04:10:06,01,08,1, 11.9,1,1, 13.203, 10560.830, 527.690, 52937.408 25/06/26,04:10:06,02,08,1, 11.9,1,1, 13.203, 10560.742, 527.753, 52937.478 25/06/26,04:10:06,03,08,1, 11.9,1,1, 13.203, 10560.630, 527.803, 52937.481 25/06/26,04:10:06,04,08,1, 11.9,1,1, 13.203, 10560.527, 527.867, 52937.606 25/06/26,04:10:06,05,08,1, 11.9,1,1, 13.203, 10560.446, 527.924, 52937.606 25/06/26,04:10:06,06,08,1, 11.9,1,1, 13.203, 10560.371, 527.976, 52937.704 25/06/26,04:10:06,07,08,1, 11.9,1,1, 13.203, 10560.291, 528.018, 52937.631 25/06/26,04:10:06,08,08,1, 11.9,1,1, 13.203, 10560.186, 528.079, 52937.719 25/06/26,04:10:06,09,08,1, 11.9,1,1, 13.203, 10560.099, 528.139, 52937.817 25/06/26,04:10:06,10,08,1, 11.9,1,1, 13.203, 10560.017, 528.186, 52937.791 25/06/26,04:10:06,11,08,1, 11.9,1,1, 13.203, 10559.958, 528.241, 52937.817 25/06/26,04:10:06,12,08,1, 11.9,1,1, 13.203, 10559.870, 528.282, 52937.895 25/06/26,04:10:06,13,08,1, 11.9,1,1, 13.203, 10559.768, 528.341, 52937.877 25/06/26,04:10:06,14,08,1, 11.9,1,1, 13.203, 10559.708, 528.380, 52937.964 25/06/26,04:10:06,15,08,1, 11.9,1,1, 13.203, 10559.620, 528.459, 52938.038 25/06/26,04:10:06,16,08,1, 11.9,1,1, 13.203, 10559.552, 528.505, 52938.016 25/06/26,04:10:06,17,08,1, 11.9,1,1, 13.203, 10559.483, 528.581, 52938.112 25/06/26,04:10:06,18,08,1, 11.9,1,1, 13.203, 10559.399, 528.586, 52938.105 25/06/26,04:10:06,19,08,1, 11.9,1,1, 13.203, 10559.301, 528.678, 52938.218 25/06/26,04:10:07,00,08,1, 11.9,1,1, 13.201, 10559.295, 528.678, 52938.218 25/06/26,04:10:07,01,08,1, 11.9,1,1, 13.201, 10559.146, 528.793, 52938.280 25/06/26,04:10:07,02,08,1, 11.9,1,1, 13.201, 10559.077, 528.820, 52938.319 25/06/26,04:10:07,03,08,1, 11.9,1,1, 13.201, 10559.000, 528.899, 52938.334 25/06/26,04:10:07,04,08,1, 11.9,1,1, 13.201, 10558.899, 528.926, 52938.330 25/06/26,04:10:07,05,08,1, 11.9,1,1, 13.201, 10558.828, 529.026, 52938.443 25/06/26,04:10:07,06,08,1, 11.9,1,1, 13.201, 10558.752, 529.057, 52938.507 25/06/26,04:10:07,07,08,1, 11.9,1,1, 13.201, 10558.672, 529.132, 52938.534 25/06/26,04:10:07,08,08,1, 11.9,1,1, 13.201, 10558.578, 529.161, 52938.511 25/06/26,04:10:07,09,08,1, 11.9,1,1, 13.201, 10558.528, 529.249, 52938.610 25/06/26,04:10:07,10,08,1, 11.9,1,1, 13.201, 10558.434, 529.296, 52938.655 25/06/26,04:10:07,11,08,1, 11.9,1,1, 13.201, 10558.356, 529.355, 52938.717 25/06/26,04:10:07,12,08,1, 11.9,1,1, 13.201, 10558.288, 529.448, 52938.709 25/06/26,04:10:07,13,08,1, 11.9,1,1, 13.201, 10558.211, 529.491, 52938.837 25/06/26,04:10:07,14,08,1, 11.9,1,1, 13.201, 10558.115, 529.547, 52938.806 25/06/26,04:10:07,15,08,1, 11.9,1,1, 13.201, 10558.029, 529.624, 52938.894 25/06/26,04:10:07,16,08,1, 11.9,1,1, 13.201, 10557.961, 529.666, 52938.985 25/06/26,04:10:07,17,08,1, 11.9,1,1, 13.201, 10557.866, 529.732, 52939.010 25/06/26,04:10:07,18,08,1, 11.9,1,1, 13.201, 10557.795, 529.805, 52938.992 25/06/26,04:10:07,19,08,1, 11.9,1,1, 13.201, 10557.748, 529.867, 52939.095 25/06/26,04:10:08,00,09,1, 11.9,1,1, 13.200, 10557.743, 529.867, 52939.095 25/06/26,04:10:08,01,09,1, 11.9,1,1, 13.200, 10557.561, 529.968, 52939.133 25/06/26,04:10:08,02,09,1, 11.9,1,1, 13.200, 10557.469, 530.055, 52939.184 25/06/26,04:10:08,03,09,1, 11.9,1,1, 13.200, 10557.412, 530.078, 52939.276 25/06/26,04:10:08,04,09,1, 11.9,1,1, 13.200, 10557.318, 530.160, 52939.231 25/06/26,04:10:08,05,09,1, 11.9,1,1, 13.200, 10557.248, 530.233, 52939.285 25/06/26,04:10:08,06,09,1, 11.9,1,1, 13.200, 10557.183, 530.298, 52939.346 25/06/26,04:10:08,07,09,1, 11.9,1,1, 13.200, 10557.075, 530.371, 52939.443 25/06/26,04:10:08,08,09,1, 11.9,1,1, 13.200, 10557.014, 530.433, 52939.430 25/06/26,04:10:08,09,09,1, 11.9,1,1, 13.200, 10556.917, 530.475, 52939.527 25/06/26,04:10:08,10,09,1, 11.9,1,1, 13.200, 10556.864, 530.552, 52939.516 25/06/26,04:10:08,11,09,1, 11.9,1,1, 13.200, 10556.785, 530.599, 52939.604 25/06/26,04:10:08,12,09,1, 11.9,1,1, 13.200, 10556.698, 530.662, 52939.653 25/06/26,04:10:08,13,09,1, 11.9,1,1, 13.200, 10556.625, 530.709, 52939.695 25/06/26,04:10:08,14,09,1, 11.9,1,1, 13.200, 10556.548, 530.782, 52939.719 25/06/26,04:10:08,15,09,1, 11.9,1,1, 13.200, 10556.481, 530.824, 52939.736 25/06/26,04:10:08,16,09,1, 11.9,1,1, 13.200, 10556.370, 530.888, 52939.818 25/06/26,04:10:08,17,09,1, 11.9,1,1, 13.200, 10556.310, 530.946, 52939.766 25/06/26,04:10:08,18,09,1, 11.9,1,1, 13.200, 10556.244, 531.048, 52939.894 25/06/26,04:10:08,19,09,1, 11.9,1,1, 13.200, 10556.144, 531.064, 52939.872 25/06/26,04:10:09,00,09,1, 11.9,1,1, 13.200, 10556.141, 531.064, 52939.872 25/06/26,04:10:09,01,09,1, 11.9,1,1, 13.200, 10555.994, 531.209, 52939.971 25/06/26,04:10:09,02,09,1, 11.9,1,1, 13.200, 10555.910, 531.272, 52940.015 25/06/26,04:10:09,03,09,1, 11.9,1,1, 13.200, 10555.834, 531.328, 52940.080 25/06/26,04:10:09,04,09,1, 11.9,1,1, 13.200, 10555.759, 531.424, 52940.115 25/06/26,04:10:09,05,09,1, 11.9,1,1, 13.200, 10555.691, 531.465, 52940.118 25/06/26,04:10:09,06,09,1, 11.9,1,1, 13.200, 10555.607, 531.546, 52940.266 25/06/26,04:10:09,07,09,1, 11.9,1,1, 13.200, 10555.520, 531.577, 52940.218 25/06/26,04:10:09,08,09,1, 11.9,1,1, 13.200, 10555.466, 531.682, 52940.295 25/06/26,04:10:09,09,09,1, 11.9,1,1, 13.200, 10555.392, 531.726, 52940.322 25/06/26,04:10:09,10,09,1, 11.9,1,1, 13.200, 10555.313, 531.784, 52940.378 25/06/26,04:10:09,11,09,1, 11.9,1,1, 13.200, 10555.237, 531.855, 52940.499 25/06/26,04:10:09,12,09,1, 11.9,1,1, 13.200, 10555.177, 531.909, 52940.557 25/06/26,04:10:09,13,09,1, 11.9,1,1, 13.200, 10555.052, 531.968, 52940.552 25/06/26,04:10:09,14,09,1, 11.9,1,1, 13.200, 10554.999, 532.034, 52940.534 25/06/26,04:10:09,15,09,1, 11.9,1,1, 13.200, 10554.915, 532.111, 52940.682 25/06/26,04:10:09,16,09,1, 11.9,1,1, 13.200, 10554.868, 532.151, 52940.632 25/06/26,04:10:09,17,09,1, 11.9,1,1, 13.200, 10554.778, 532.261, 52940.768 25/06/26,04:10:09,18,09,1, 11.9,1,1, 13.200, 10554.705, 532.290, 52940.723 25/06/26,04:10:09,19,09,1, 11.9,1,1, 13.200, 10554.635, 532.360, 52940.816 25/06/26,04:10:10,00,08,1, 11.9,1,1, 13.200, 10554.631, 532.360, 52940.816 25/06/26,04:10:10,01,08,1, 11.9,1,1, 13.200, 10554.489, 532.514, 52940.896 25/06/26,04:10:10,02,08,1, 11.9,1,1, 13.200, 10554.407, 532.540, 52940.943 25/06/26,04:10:10,03,08,1, 11.9,1,1, 13.200, 10554.300, 532.635, 52940.981 25/06/26,04:10:10,04,08,1, 11.9,1,1, 13.200, 10554.256, 532.706, 52941.001 25/06/26,04:10:10,05,08,1, 11.9,1,1, 13.200, 10554.186, 532.767, 52941.138 25/06/26,04:10:10,06,08,1, 11.9,1,1, 13.200, 10554.107, 532.815, 52941.114 25/06/26,04:10:10,07,08,1, 11.9,1,1, 13.200, 10554.027, 532.899, 52941.154 25/06/26,04:10:10,08,08,1, 11.9,1,1, 13.200, 10553.947, 532.922, 52941.139 25/06/26,04:10:10,09,08,1, 11.9,1,1, 13.200, 10553.858, 533.015, 52941.227 25/06/26,04:10:10,10,08,1, 11.9,1,1, 13.200, 10553.831, 533.077, 52941.269 25/06/26,04:10:10,11,08,1, 11.9,1,1, 13.200, 10553.736, 533.136, 52941.355 25/06/26,04:10:10,12,08,1, 11.9,1,1, 13.200, 10553.655, 533.186, 52941.407 25/06/26,04:10:10,13,08,1, 11.9,1,1, 13.200, 10553.577, 533.277, 52941.475 25/06/26,04:10:10,14,08,1, 11.9,1,1, 13.200, 10553.505, 533.284, 52941.423 25/06/26,04:10:10,15,08,1, 11.9,1,1, 13.200, 10553.439, 533.387, 52941.570 25/06/26,04:10:10,16,08,1, 11.9,1,1, 13.200, 10553.360, 533.413, 52941.620 25/06/26,04:10:10,17,08,1, 11.9,1,1, 13.200, 10553.297, 533.504, 52941.600 25/06/26,04:10:10,18,08,1, 11.9,1,1, 13.200, 10553.227, 533.532, 52941.629 25/06/26,04:10:10,19,08,1, 11.9,1,1, 13.200, 10553.140, 533.601, 52941.700 25/06/26,04:10:11,00,09,1, 12.0,1,1, 13.200, 10553.137, 533.601, 52941.700 25/06/26,04:10:11,01,09,1, 12.0,1,1, 13.200, 10552.994, 533.703, 52941.801 25/06/26,04:10:11,02,09,1, 12.0,1,1, 13.200, 10552.918, 533.762, 52941.854 25/06/26,04:10:11,03,09,1, 12.0,1,1, 13.200, 10552.842, 533.834, 52941.882 25/06/26,04:10:11,04,09,1, 12.0,1,1, 13.200, 10552.781, 533.864, 52941.910 25/06/26,04:10:11,05,09,1, 12.0,1,1, 13.200, 10552.718, 533.934, 52941.939 25/06/26,04:10:11,06,09,1, 12.0,1,1, 13.200, 10552.660, 533.998, 52941.944 25/06/26,04:10:11,07,09,1, 12.0,1,1, 13.200, 10552.589, 534.034, 52942.029 25/06/26,04:10:11,08,09,1, 12.0,1,1, 13.200, 10552.494, 534.096, 52942.086 25/06/26,04:10:11,09,09,1, 12.0,1,1, 13.200, 10552.444, 534.151, 52942.105 25/06/26,04:10:11,10,09,1, 12.0,1,1, 13.200, 10552.352, 534.225, 52942.159 25/06/26,04:10:11,11,09,1, 12.0,1,1, 13.200, 10552.290, 534.258, 52942.169 25/06/26,04:10:11,12,09,1, 12.0,1,1, 13.200, 10552.210, 534.323, 52942.239 25/06/26,04:10:11,13,09,1, 12.0,1,1, 13.200, 10552.142, 534.373, 52942.238 25/06/26,04:10:11,14,09,1, 12.0,1,1, 13.200, 10552.071, 534.449, 52942.303 25/06/26,04:10:11,15,09,1, 12.0,1,1, 13.200, 10552.002, 534.462, 52942.242 25/06/26,04:10:11,16,09,1, 12.0,1,1, 13.200, 10551.897, 534.543, 52942.295 25/06/26,04:10:11,17,09,1, 12.0,1,1, 13.200, 10551.860, 534.556, 52942.316 25/06/26,04:10:11,18,09,1, 12.0,1,1, 13.200, 10551.769, 534.646, 52942.403 25/06/26,04:10:11,19,09,1, 12.0,1,1, 13.200, 10551.697, 534.673, 52942.435 25/06/26,04:10:12,00,10,1, 11.9,1,1, 13.202, 10551.693, 534.673, 52942.435 25/06/26,04:10:12,01,10,1, 11.9,1,1, 13.202, 10551.549, 534.784, 52942.547 25/06/26,04:10:12,02,10,1, 11.9,1,1, 13.202, 10551.476, 534.857, 52942.523 25/06/26,04:10:12,03,10,1, 11.9,1,1, 13.202, 10551.403, 534.897, 52942.559 25/06/26,04:10:12,04,10,1, 11.9,1,1, 13.202, 10551.334, 534.959, 52942.653 25/06/26,04:10:12,05,10,1, 11.9,1,1, 13.202, 10551.302, 534.995, 52942.664 25/06/26,04:10:12,06,10,1, 11.9,1,1, 13.202, 10551.210, 535.061, 52942.712 25/06/26,04:10:12,07,10,1, 11.9,1,1, 13.202, 10551.132, 535.081, 52942.786 25/06/26,04:10:12,08,10,1, 11.9,1,1, 13.202, 10551.081, 535.144, 52942.793 25/06/26,04:10:12,09,10,1, 11.9,1,1, 13.202, 10551.013, 535.182, 52942.917 25/06/26,04:10:12,10,10,1, 11.9,1,1, 13.202, 10550.904, 535.234, 52942.946 25/06/26,04:10:12,11,10,1, 11.9,1,1, 13.202, 10550.868, 535.287, 52942.959 25/06/26,04:10:12,12,10,1, 11.9,1,1, 13.202, 10550.794, 535.338, 52942.988 25/06/26,04:10:12,13,10,1, 11.9,1,1, 13.202, 10550.712, 535.358, 52942.960 25/06/26,04:10:12,14,10,1, 11.9,1,1, 13.202, 10550.615, 535.418, 52943.097 25/06/26,04:10:12,15,10,1, 11.9,1,1, 13.202, 10550.546, 535.450, 52943.058 25/06/26,04:10:12,16,10,1, 11.9,1,1, 13.202, 10550.530, 535.503, 52943.022 25/06/26,04:10:12,17,10,1, 11.9,1,1, 13.202, 10550.393, 535.586, 52943.136 25/06/26,04:10:12,18,10,1, 11.9,1,1, 13.202, 10550.350, 535.602, 52943.162 25/06/26,04:10:12,19,10,1, 11.9,1,1, 13.202, 10550.279, 535.650, 52943.110 25/06/26,04:10:13,00,08,1, 12.0,1,1, 13.199, 10550.275, 535.650, 52943.110 25/06/26,04:10:13,01,08,1, 12.0,1,1, 13.199, 10550.123, 535.757, 52943.268 25/06/26,04:10:13,02,08,1, 12.0,1,1, 13.199, 10550.045, 535.780, 52943.315 25/06/26,04:10:13,03,08,1, 12.0,1,1, 13.199, 10549.977, 535.864, 52943.364 25/06/26,04:10:13,04,08,1, 12.0,1,1, 13.199, 10549.897, 535.867, 52943.291 25/06/26,04:10:13,05,08,1, 12.0,1,1, 13.199, 10549.821, 535.952, 52943.408 25/06/26,04:10:13,06,08,1, 12.0,1,1, 13.199, 10549.748, 535.957, 52943.464 25/06/26,04:10:13,07,08,1, 12.0,1,1, 13.199, 10549.684, 536.028, 52943.433 25/06/26,04:10:13,08,08,1, 12.0,1,1, 13.199, 10549.593, 536.038, 52943.505 25/06/26,04:10:13,09,08,1, 12.0,1,1, 13.199, 10549.523, 536.124, 52943.506 25/06/26,04:10:13,10,08,1, 12.0,1,1, 13.199, 10549.465, 536.146, 52943.613 25/06/26,04:10:13,11,08,1, 12.0,1,1, 13.199, 10549.406, 536.201, 52943.582 25/06/26,04:10:13,12,08,1, 12.0,1,1, 13.199, 10549.310, 536.225, 52943.686 25/06/26,04:10:13,13,08,1, 12.0,1,1, 13.199, 10549.265, 536.268, 52943.668 25/06/26,04:10:13,14,08,1, 12.0,1,1, 13.199, 10549.180, 536.310, 52943.695 25/06/26,04:10:13,15,08,1, 12.0,1,1, 13.199, 10549.118, 536.366, 52943.691 25/06/26,04:10:13,16,08,1, 12.0,1,1, 13.199, 10549.051, 536.398, 52943.717 25/06/26,04:10:13,17,08,1, 12.0,1,1, 13.199, 10548.988, 536.465, 52943.786 25/06/26,04:10:13,18,08,1, 12.0,1,1, 13.199, 10548.908, 536.470, 52943.832 25/06/26,04:10:13,19,08,1, 12.0,1,1, 13.199, 10548.831, 536.534, 52943.868 25/06/26,04:10:14,00,08,1, 11.9,1,1, 13.201, 10548.823, 536.534, 52943.868 25/06/26,04:10:14,01,08,1, 11.9,1,1, 13.201, 10548.708, 536.632, 52943.983 25/06/26,04:10:14,02,08,1, 11.9,1,1, 13.201, 10548.603, 536.639, 52943.930 25/06/26,04:10:14,03,08,1, 11.9,1,1, 13.201, 10548.548, 536.678, 52944.054 25/06/26,04:10:14,04,08,1, 11.9,1,1, 13.201, 10548.485, 536.714, 52944.028 25/06/26,04:10:14,05,08,1, 11.9,1,1, 13.201, 10548.423, 536.774, 52944.005 25/06/26,04:10:14,06,08,1, 11.9,1,1, 13.201, 10548.319, 536.810, 52944.133 25/06/26,04:10:14,07,08,1, 11.9,1,1, 13.201, 10548.270, 536.816, 52944.133 25/06/26,04:10:14,08,08,1, 11.9,1,1, 13.201, 10548.198, 536.865, 52944.097 25/06/26,04:10:14,09,08,1, 11.9,1,1, 13.201, 10548.122, 536.887, 52944.111 25/06/26,04:10:14,10,08,1, 11.9,1,1, 13.201, 10548.071, 536.932, 52944.162 25/06/26,04:10:14,11,08,1, 11.9,1,1, 13.201, 10547.970, 536.949, 52944.262 25/06/26,04:10:14,12,08,1, 11.9,1,1, 13.201, 10547.921, 537.013, 52944.234 25/06/26,04:10:14,13,08,1, 11.9,1,1, 13.201, 10547.888, 537.039, 52944.291 25/06/26,04:10:14,14,08,1, 11.9,1,1, 13.201, 10547.785, 537.071, 52944.342 25/06/26,04:10:14,15,08,1, 11.9,1,1, 13.201, 10547.700, 537.092, 52944.351 25/06/26,04:10:14,16,08,1, 11.9,1,1, 13.201, 10547.629, 537.130, 52944.409 25/06/26,04:10:14,17,08,1, 11.9,1,1, 13.201, 10547.580, 537.169, 52944.464 25/06/26,04:10:14,18,08,1, 11.9,1,1, 13.201, 10547.482, 537.215, 52944.478 25/06/26,04:10:14,19,08,1, 11.9,1,1, 13.201, 10547.448, 537.221, 52944.512 25/06/26,04:10:15,00,08,1, 11.8,1,1, 13.198, 10547.446, 537.221, 52944.512 25/06/26,04:10:15,01,08,1, 11.8,1,1, 13.198, 10547.318, 537.300, 52944.516 25/06/26,04:10:15,02,08,1, 11.8,1,1, 13.198, 10547.195, 537.368, 52944.627 25/06/26,04:10:15,03,08,1, 11.8,1,1, 13.198, 10547.171, 537.385, 52944.545 25/06/26,04:10:15,04,08,1, 11.8,1,1, 13.198, 10547.083, 537.409, 52944.620 25/06/26,04:10:15,05,08,1, 11.8,1,1, 13.198, 10547.008, 537.414, 52944.687 25/06/26,04:10:15,06,08,1, 11.8,1,1, 13.198, 10546.920, 537.490, 52944.748 25/06/26,04:10:15,07,08,1, 11.8,1,1, 13.198, 10546.858, 537.480, 52944.763 25/06/26,04:10:15,08,08,1, 11.8,1,1, 13.198, 10546.761, 537.537, 52944.778 25/06/26,04:10:15,09,08,1, 11.8,1,1, 13.198, 10546.707, 537.528, 52944.848 25/06/26,04:10:15,10,08,1, 11.8,1,1, 13.198, 10546.603, 537.572, 52944.782 25/06/26,04:10:15,11,08,1, 11.8,1,1, 13.198, 10546.543, 537.581, 52944.817 25/06/26,04:10:15,12,08,1, 11.8,1,1, 13.198, 10546.469, 537.641, 52944.909 25/06/26,04:10:15,13,08,1, 11.8,1,1, 13.198, 10546.389, 537.644, 52944.874 25/06/26,04:10:15,14,08,1, 11.8,1,1, 13.198, 10546.319, 537.699, 52944.972 25/06/26,04:10:15,15,08,1, 11.8,1,1, 13.198, 10546.258, 537.702, 52944.994 25/06/26,04:10:15,16,08,1, 11.8,1,1, 13.198, 10546.204, 537.742, 52945.014 25/06/26,04:10:15,17,08,1, 11.8,1,1, 13.198, 10546.101, 537.761, 52945.044 25/06/26,04:10:15,18,08,1, 11.8,1,1, 13.198, 10546.043, 537.777, 52945.076 25/06/26,04:10:15,19,08,1, 11.8,1,1, 13.198, 10545.962, 537.836, 52945.059 25/06/26,04:10:16,00,10,1, 11.9,1,1, 13.202, 10545.961, 537.836, 52945.059 25/06/26,04:10:16,01,10,1, 11.9,1,1, 13.202, 10545.798, 537.876, 52945.132 25/06/26,04:10:16,02,10,1, 11.9,1,1, 13.202, 10545.784, 537.930, 52945.168 25/06/26,04:10:16,03,10,1, 11.9,1,1, 13.202, 10545.680, 537.941, 52945.220 25/06/26,04:10:16,04,10,1, 11.9,1,1, 13.202, 10545.603, 537.960, 52945.215 25/06/26,04:10:16,05,10,1, 11.9,1,1, 13.202, 10545.518, 538.010, 52945.224 25/06/26,04:10:16,06,10,1, 11.9,1,1, 13.202, 10545.465, 538.005, 52945.240 25/06/26,04:10:16,07,10,1, 11.9,1,1, 13.202, 10545.386, 538.068, 52945.320 25/06/26,04:10:16,08,10,1, 11.9,1,1, 13.202, 10545.326, 538.102, 52945.312 25/06/26,04:10:16,09,10,1, 11.9,1,1, 13.202, 10545.225, 538.116, 52945.329 25/06/26,04:10:16,10,10,1, 11.9,1,1, 13.202, 10545.184, 538.143, 52945.403 25/06/26,04:10:16,11,10,1, 11.9,1,1, 13.202, 10545.110, 538.191, 52945.366 25/06/26,04:10:16,12,10,1, 11.9,1,1, 13.202, 10545.058, 538.223, 52945.486 25/06/26,04:10:16,13,10,1, 11.9,1,1, 13.202, 10544.994, 538.241, 52945.454 25/06/26,04:10:16,14,10,1, 11.9,1,1, 13.202, 10544.915, 538.276, 52945.465 25/06/26,04:10:16,15,10,1, 11.9,1,1, 13.202, 10544.834, 538.330, 52945.480 25/06/26,04:10:16,16,10,1, 11.9,1,1, 13.202, 10544.760, 538.346, 52945.551 25/06/26,04:10:16,17,10,1, 11.9,1,1, 13.202, 10544.714, 538.398, 52945.562 25/06/26,04:10:16,18,10,1, 11.9,1,1, 13.202, 10544.615, 538.377, 52945.610 25/06/26,04:10:16,19,10,1, 11.9,1,1, 13.202, 10544.535, 538.466, 52945.652 25/06/26,04:10:17,00,09,1, 11.9,1,1, 13.200, 10544.534, 538.466, 52945.652 25/06/26,04:10:17,01,09,1, 11.9,1,1, 13.200, 10544.424, 538.527, 52945.663 25/06/26,04:10:17,02,09,1, 11.9,1,1, 13.200, 10544.329, 538.549, 52945.691 25/06/26,04:10:17,03,09,1, 11.9,1,1, 13.200, 10544.249, 538.594, 52945.732 25/06/26,04:10:17,04,09,1, 11.9,1,1, 13.200, 10544.189, 538.601, 52945.794 25/06/26,04:10:17,05,09,1, 11.9,1,1, 13.200, 10544.141, 538.659, 52945.804 25/06/26,04:10:17,06,09,1, 11.9,1,1, 13.200, 10544.038, 538.662, 52945.796 25/06/26,04:10:17,07,09,1, 11.9,1,1, 13.200, 10544.004, 538.727, 52945.884 25/06/26,04:10:17,08,09,1, 11.9,1,1, 13.200, 10543.906, 538.723, 52945.857 25/06/26,04:10:17,09,09,1, 11.9,1,1, 13.200, 10543.846, 538.793, 52945.931 25/06/26,04:10:17,10,09,1, 11.9,1,1, 13.200, 10543.762, 538.813, 52945.959 25/06/26,04:10:17,11,09,1, 11.9,1,1, 13.200, 10543.704, 538.859, 52945.945 25/06/26,04:10:17,12,09,1, 11.9,1,1, 13.200, 10543.637, 538.894, 52946.011 25/06/26,04:10:17,13,09,1, 11.9,1,1, 13.200, 10543.553, 538.927, 52946.002 25/06/26,04:10:17,14,09,1, 11.9,1,1, 13.200, 10543.486, 538.956, 52946.051 25/06/26,04:10:17,15,09,1, 11.9,1,1, 13.200, 10543.423, 538.992, 52946.145 25/06/26,04:10:17,16,09,1, 11.9,1,1, 13.200, 10543.333, 539.031, 52946.135 25/06/26,04:10:17,17,09,1, 11.9,1,1, 13.200, 10543.269, 539.062, 52946.220 25/06/26,04:10:17,18,09,1, 11.9,1,1, 13.200, 10543.199, 539.089, 52946.202 25/06/26,04:10:17,19,09,1, 11.9,1,1, 13.200, 10543.119, 539.135, 52946.244 25/06/26,04:10:18,00,09,1, 11.9,1,1, 13.199, 10543.115, 539.135, 52946.244 25/06/26,04:10:18,01,09,1, 11.9,1,1, 13.199, 10542.983, 539.223, 52946.368 25/06/26,04:10:18,02,09,1, 11.9,1,1, 13.199, 10542.903, 539.274, 52946.405 25/06/26,04:10:18,03,09,1, 11.9,1,1, 13.199, 10542.843, 539.283, 52946.415 25/06/26,04:10:18,04,09,1, 11.9,1,1, 13.199, 10542.772, 539.326, 52946.409 25/06/26,04:10:18,05,09,1, 11.9,1,1, 13.199, 10542.680, 539.352, 52946.437 25/06/26,04:10:18,06,09,1, 11.9,1,1, 13.199, 10542.615, 539.418, 52946.523 25/06/26,04:10:18,07,09,1, 11.9,1,1, 13.199, 10542.522, 539.447, 52946.543 25/06/26,04:10:18,08,09,1, 11.9,1,1, 13.199, 10542.483, 539.494, 52946.521 25/06/26,04:10:18,09,09,1, 11.9,1,1, 13.199, 10542.387, 539.489, 52946.540 25/06/26,04:10:18,10,09,1, 11.9,1,1, 13.199, 10542.319, 539.532, 52946.621 25/06/26,04:10:18,11,09,1, 11.9,1,1, 13.199, 10542.242, 539.567, 52946.683 25/06/26,04:10:18,12,09,1, 11.9,1,1, 13.199, 10542.179, 539.606, 52946.688 25/06/26,04:10:18,13,09,1, 11.9,1,1, 13.199, 10542.090, 539.639, 52946.721 25/06/26,04:10:18,14,09,1, 11.9,1,1, 13.199, 10542.031, 539.704, 52946.713 25/06/26,04:10:18,15,09,1, 11.9,1,1, 13.199, 10541.951, 539.722, 52946.727 25/06/26,04:10:18,16,09,1, 11.9,1,1, 13.199, 10541.884, 539.788, 52946.830 25/06/26,04:10:18,17,09,1, 11.9,1,1, 13.199, 10541.816, 539.793, 52946.773 25/06/26,04:10:18,18,09,1, 11.9,1,1, 13.199, 10541.728, 539.838, 52946.880 25/06/26,04:10:18,19,09,1, 11.9,1,1, 13.199, 10541.680, 539.881, 52946.839 25/06/26,04:10:19,00,08,1, 11.9,1,1, 13.201, 10541.672, 539.881, 52946.839 25/06/26,04:10:19,01,08,1, 11.9,1,1, 13.201, 10541.512, 539.952, 52946.987 25/06/26,04:10:19,02,08,1, 11.9,1,1, 13.201, 10541.454, 540.004, 52947.042 25/06/26,04:10:19,03,08,1, 11.9,1,1, 13.201, 10541.372, 540.025, 52946.988 25/06/26,04:10:19,04,08,1, 11.9,1,1, 13.201, 10541.323, 540.062, 52947.008 25/06/26,04:10:19,05,08,1, 11.9,1,1, 13.201, 10541.252, 540.084, 52947.082 25/06/26,04:10:19,06,08,1, 11.9,1,1, 13.201, 10541.159, 540.112, 52947.100 25/06/26,04:10:19,07,08,1, 11.9,1,1, 13.201, 10541.098, 540.171, 52947.202 25/06/26,04:10:19,08,08,1, 11.9,1,1, 13.201, 10541.027, 540.184, 52947.165 25/06/26,04:10:19,09,08,1, 11.9,1,1, 13.201, 10540.949, 540.240, 52947.216 25/06/26,04:10:19,10,08,1, 11.9,1,1, 13.201, 10540.877, 540.260, 52947.190 25/06/26,04:10:19,11,08,1, 11.9,1,1, 13.201, 10540.801, 540.316, 52947.226 25/06/26,04:10:19,12,08,1, 11.9,1,1, 13.201, 10540.730, 540.325, 52947.225 25/06/26,04:10:19,13,08,1, 11.9,1,1, 13.201, 10540.662, 540.361, 52947.359 25/06/26,04:10:19,14,08,1, 11.9,1,1, 13.201, 10540.587, 540.395, 52947.324 25/06/26,04:10:19,15,08,1, 11.9,1,1, 13.201, 10540.509, 540.454, 52947.392 25/06/26,04:10:19,16,08,1, 11.9,1,1, 13.201, 10540.431, 540.477, 52947.438 25/06/26,04:10:19,17,08,1, 11.9,1,1, 13.201, 10540.375, 540.514, 52947.419 25/06/26,04:10:19,18,08,1, 11.9,1,1, 13.201, 10540.301, 540.534, 52947.489 25/06/26,04:10:19,19,08,1, 11.9,1,1, 13.201, 10540.218, 540.589, 52947.472 25/06/26,04:10:20,00,09,1, 11.9,1,1, 13.200, 10540.211, 540.589, 52947.472 25/06/26,04:10:20,01,09,1, 11.9,1,1, 13.200, 10540.087, 540.643, 52947.519 25/06/26,04:10:20,02,09,1, 11.9,1,1, 13.200, 10540.030, 540.637, 52947.505 25/06/26,04:10:20,03,09,1, 11.9,1,1, 13.200, 10539.952, 540.676, 52947.547 25/06/26,04:10:20,04,09,1, 11.9,1,1, 13.200, 10539.891, 540.699, 52947.562 25/06/26,04:10:20,05,09,1, 11.9,1,1, 13.200, 10539.800, 540.740, 52947.692 25/06/26,04:10:20,06,09,1, 11.9,1,1, 13.200, 10539.736, 540.755, 52947.657 25/06/26,04:10:20,07,09,1, 11.9,1,1, 13.200, 10539.682, 540.805, 52947.755 25/06/26,04:10:20,08,09,1, 11.9,1,1, 13.200, 10539.619, 540.803, 52947.665 25/06/26,04:10:20,09,09,1, 11.9,1,1, 13.200, 10539.531, 540.864, 52947.764 25/06/26,04:10:20,10,09,1, 11.9,1,1, 13.200, 10539.482, 540.848, 52947.733 25/06/26,04:10:20,11,09,1, 11.9,1,1, 13.200, 10539.417, 540.925, 52947.778 25/06/26,04:10:20,12,09,1, 11.9,1,1, 13.200, 10539.333, 540.921, 52947.790 25/06/26,04:10:20,13,09,1, 11.9,1,1, 13.200, 10539.270, 540.938, 52947.854 25/06/26,04:10:20,14,09,1, 11.9,1,1, 13.200, 10539.175, 540.998, 52947.812 25/06/26,04:10:20,15,09,1, 11.9,1,1, 13.200, 10539.124, 541.024, 52947.970 25/06/26,04:10:20,16,09,1, 11.9,1,1, 13.200, 10539.064, 541.007, 52947.867 25/06/26,04:10:20,17,09,1, 11.9,1,1, 13.200, 10538.995, 541.073, 52947.926 25/06/26,04:10:20,18,09,1, 11.9,1,1, 13.200, 10538.926, 541.065, 52947.979 25/06/26,04:10:20,19,09,1, 11.9,1,1, 13.200, 10538.895, 541.124, 52947.979 25/06/26,04:10:21,00,08,1, 11.9,1,1, 13.200, 10538.893, 541.124, 52947.979 25/06/26,04:10:21,01,08,1, 11.9,1,1, 13.200, 10538.719, 541.166, 52948.024 25/06/26,04:10:21,02,08,1, 11.9,1,1, 13.200, 10538.697, 541.191, 52948.011 25/06/26,04:10:21,03,08,1, 11.9,1,1, 13.200, 10538.602, 541.223, 52948.088 25/06/26,04:10:21,04,08,1, 11.9,1,1, 13.200, 10538.513, 541.240, 52948.110 25/06/26,04:10:21,05,08,1, 11.9,1,1, 13.200, 10538.486, 541.276, 52948.148 25/06/26,04:10:21,06,08,1, 11.9,1,1, 13.200, 10538.395, 541.294, 52948.154 25/06/26,04:10:21,07,08,1, 11.9,1,1, 13.200, 10538.316, 541.318, 52948.234 25/06/26,04:10:21,08,08,1, 11.9,1,1, 13.200, 10538.265, 541.337, 52948.301 25/06/26,04:10:21,09,08,1, 11.9,1,1, 13.200, 10538.222, 541.349, 52948.231 25/06/26,04:10:21,10,08,1, 11.9,1,1, 13.200, 10538.153, 541.383, 52948.224 25/06/26,04:10:21,11,08,1, 11.9,1,1, 13.200, 10538.090, 541.425, 52948.364 25/06/26,04:10:21,12,08,1, 11.9,1,1, 13.200, 10538.026, 541.472, 52948.329 25/06/26,04:10:21,13,08,1, 11.9,1,1, 13.200, 10537.945, 541.444, 52948.345 25/06/26,04:10:21,14,08,1, 11.9,1,1, 13.200, 10537.883, 541.493, 52948.375 25/06/26,04:10:21,15,08,1, 11.9,1,1, 13.200, 10537.848, 541.495, 52948.454 25/06/26,04:10:21,16,08,1, 11.9,1,1, 13.200, 10537.776, 541.558, 52948.433 25/06/26,04:10:21,17,08,1, 11.9,1,1, 13.200, 10537.718, 541.566, 52948.423 25/06/26,04:10:21,18,08,1, 11.9,1,1, 13.200, 10537.646, 541.613, 52948.479 25/06/26,04:10:21,19,08,1, 11.9,1,1, 13.200, 10537.596, 541.669, 52948.491 25/06/26,04:10:22,00,08,1, 11.8,1,1, 13.196, 10537.591, 541.669, 52948.491 25/06/26,04:10:22,01,08,1, 11.8,1,1, 13.196, 10537.458, 541.698, 52948.545 25/06/26,04:10:22,02,08,1, 11.8,1,1, 13.196, 10537.427, 541.728, 52948.561 25/06/26,04:10:22,03,08,1, 11.8,1,1, 13.196, 10537.331, 541.730, 52948.551 25/06/26,04:10:22,04,08,1, 11.8,1,1, 13.196, 10537.285, 541.783, 52948.629 25/06/26,04:10:22,05,08,1, 11.8,1,1, 13.196, 10537.227, 541.778, 52948.662 25/06/26,04:10:22,06,08,1, 11.8,1,1, 13.196, 10537.156, 541.832, 52948.679 25/06/26,04:10:22,07,08,1, 11.8,1,1, 13.196, 10537.086, 541.855, 52948.716 25/06/26,04:10:22,08,08,1, 11.8,1,1, 13.196, 10537.029, 541.899, 52948.768 25/06/26,04:10:22,09,08,1, 11.8,1,1, 13.196, 10536.965, 541.899, 52948.761 25/06/26,04:10:22,10,08,1, 11.8,1,1, 13.196, 10536.908, 541.960, 52948.863 25/06/26,04:10:22,11,08,1, 11.8,1,1, 13.196, 10536.866, 541.963, 52948.777 25/06/26,04:10:22,12,08,1, 11.8,1,1, 13.196, 10536.817, 542.007, 52948.882 25/06/26,04:10:22,13,08,1, 11.8,1,1, 13.196, 10536.720, 542.012, 52948.895 25/06/26,04:10:22,14,08,1, 11.8,1,1, 13.196, 10536.702, 542.074, 52948.922 25/06/26,04:10:22,15,08,1, 11.8,1,1, 13.196, 10536.613, 542.068, 52948.956 25/06/26,04:10:22,16,08,1, 11.8,1,1, 13.196, 10536.573, 542.118, 52949.030 25/06/26,04:10:22,17,08,1, 11.8,1,1, 13.196, 10536.487, 542.133, 52948.980 25/06/26,04:10:22,18,08,1, 11.8,1,1, 13.196, 10536.427, 542.159, 52949.031 25/06/26,04:10:22,19,08,1, 11.8,1,1, 13.196, 10536.358, 542.194, 52949.086 25/06/26,04:10:23,00,09,1, 11.9,1,1, 13.202, 10536.356, 542.194, 52949.086 25/06/26,04:10:23,01,09,1, 11.9,1,1, 13.202, 10536.253, 542.217, 52949.119 25/06/26,04:10:23,02,09,1, 11.9,1,1, 13.202, 10536.183, 542.256, 52949.100 25/06/26,04:10:23,03,09,1, 11.9,1,1, 13.202, 10536.117, 542.275, 52949.194 25/06/26,04:10:23,04,09,1, 11.9,1,1, 13.202, 10536.062, 542.287, 52949.114 25/06/26,04:10:23,05,09,1, 11.9,1,1, 13.202, 10535.985, 542.330, 52949.188 25/06/26,04:10:23,06,09,1, 11.9,1,1, 13.202, 10535.927, 542.350, 52949.259 25/06/26,04:10:23,07,09,1, 11.9,1,1, 13.202, 10535.861, 542.395, 52949.292 25/06/26,04:10:23,08,09,1, 11.9,1,1, 13.202, 10535.795, 542.406, 52949.272 25/06/26,04:10:23,09,09,1, 11.9,1,1, 13.202, 10535.737, 542.454, 52949.331 25/06/26,04:10:23,10,09,1, 11.9,1,1, 13.202, 10535.669, 542.442, 52949.302 25/06/26,04:10:23,11,09,1, 11.9,1,1, 13.202, 10535.595, 542.479, 52949.390 25/06/26,04:10:23,12,09,1, 11.9,1,1, 13.202, 10535.548, 542.508, 52949.375 25/06/26,04:10:23,13,09,1, 11.9,1,1, 13.202, 10535.437, 542.579, 52949.346 25/06/26,04:10:23,14,09,1, 11.9,1,1, 13.202, 10535.417, 542.579, 52949.378 25/06/26,04:10:23,15,09,1, 11.9,1,1, 13.202, 10535.324, 542.603, 52949.477 25/06/26,04:10:23,16,09,1, 11.9,1,1, 13.202, 10535.281, 542.611, 52949.502 25/06/26,04:10:23,17,09,1, 11.9,1,1, 13.202, 10535.212, 542.658, 52949.495 25/06/26,04:10:23,18,09,1, 11.9,1,1, 13.202, 10535.117, 542.662, 52949.539 25/06/26,04:10:23,19,09,1, 11.9,1,1, 13.202, 10535.065, 542.713, 52949.577 25/06/26,04:10:24,00,09,1, 11.9,1,1, 13.201, 10535.063, 542.713, 52949.577 25/06/26,04:10:24,01,09,1, 11.9,1,1, 13.201, 10534.916, 542.778, 52949.668 25/06/26,04:10:24,02,09,1, 11.9,1,1, 13.201, 10534.876, 542.768, 52949.686 25/06/26,04:10:24,03,09,1, 11.9,1,1, 13.201, 10534.785, 542.837, 52949.743 25/06/26,04:10:24,04,09,1, 11.9,1,1, 13.201, 10534.709, 542.840, 52949.657 25/06/26,04:10:24,05,09,1, 11.9,1,1, 13.201, 10534.621, 542.879, 52949.732 25/06/26,04:10:24,06,09,1, 11.9,1,1, 13.201, 10534.563, 542.893, 52949.679 25/06/26,04:10:24,07,09,1, 11.9,1,1, 13.201, 10534.499, 542.950, 52949.810 25/06/26,04:10:24,08,09,1, 11.9,1,1, 13.201, 10534.390, 542.966, 52949.810 25/06/26,04:10:24,09,09,1, 11.9,1,1, 13.201, 10534.346, 543.010, 52949.884 25/06/26,04:10:24,10,09,1, 11.9,1,1, 13.201, 10534.242, 543.036, 52949.876 25/06/26,04:10:24,11,09,1, 11.9,1,1, 13.201, 10534.177, 543.066, 52949.817 25/06/26,04:10:24,12,09,1, 11.9,1,1, 13.201, 10534.093, 543.089, 52949.900 25/06/26,04:10:24,13,09,1, 11.9,1,1, 13.201, 10534.041, 543.113, 52949.932 25/06/26,04:10:24,14,09,1, 11.9,1,1, 13.201, 10533.957, 543.146, 52949.959 25/06/26,04:10:24,15,09,1, 11.9,1,1, 13.201, 10533.878, 543.165, 52949.940 25/06/26,04:10:24,16,09,1, 11.9,1,1, 13.201, 10533.806, 543.188, 52950.037 25/06/26,04:10:24,17,09,1, 11.9,1,1, 13.201, 10533.713, 543.222, 52950.135 25/06/26,04:10:24,18,09,1, 11.9,1,1, 13.201, 10533.620, 543.258, 52950.065 25/06/26,04:10:24,19,09,1, 11.9,1,1, 13.201, 10533.573, 543.250, 52950.089 25/06/26,04:10:25,00,09,1, 12.0,1,1, 13.202, 10533.569, 543.250, 52950.089 25/06/26,04:10:25,01,09,1, 12.0,1,1, 13.202, 10533.413, 543.298, 52950.136 25/06/26,04:10:25,02,09,1, 12.0,1,1, 13.202, 10533.361, 543.370, 52950.175 25/06/26,04:10:25,03,09,1, 12.0,1,1, 13.202, 10533.272, 543.366, 52950.173 25/06/26,04:10:25,04,09,1, 12.0,1,1, 13.202, 10533.189, 543.379, 52950.227 25/06/26,04:10:25,05,09,1, 12.0,1,1, 13.202, 10533.109, 543.392, 52950.222 25/06/26,04:10:25,06,09,1, 12.0,1,1, 13.202, 10533.027, 543.458, 52950.269 25/06/26,04:10:25,07,09,1, 12.0,1,1, 13.202, 10532.937, 543.434, 52950.234 25/06/26,04:10:25,08,09,1, 12.0,1,1, 13.202, 10532.872, 543.478, 52950.313 25/06/26,04:10:25,09,09,1, 12.0,1,1, 13.202, 10532.786, 543.487, 52950.360 25/06/26,04:10:25,10,09,1, 12.0,1,1, 13.202, 10532.701, 543.507, 52950.333 25/06/26,04:10:25,11,09,1, 12.0,1,1, 13.202, 10532.641, 543.558, 52950.460 25/06/26,04:10:25,12,09,1, 12.0,1,1, 13.202, 10532.546, 543.574, 52950.428 25/06/26,04:10:25,13,09,1, 12.0,1,1, 13.202, 10532.494, 543.560, 52950.417 25/06/26,04:10:25,14,09,1, 12.0,1,1, 13.202, 10532.399, 543.637, 52950.478 25/06/26,04:10:25,15,09,1, 12.0,1,1, 13.202, 10532.313, 543.618, 52950.507 25/06/26,04:10:25,16,09,1, 12.0,1,1, 13.202, 10532.260, 543.662, 52950.562 25/06/26,04:10:25,17,09,1, 12.0,1,1, 13.202, 10532.170, 543.669, 52950.572 25/06/26,04:10:25,18,09,1, 12.0,1,1, 13.202, 10532.105, 543.698, 52950.540 25/06/26,04:10:25,19,09,1, 12.0,1,1, 13.202, 10532.024, 543.719, 52950.633 25/06/26,04:10:26,00,09,1, 11.9,1,1, 13.201, 10532.017, 543.719, 52950.633 25/06/26,04:10:26,01,09,1, 11.9,1,1, 13.201, 10531.843, 543.751, 52950.665 25/06/26,04:10:26,02,09,1, 11.9,1,1, 13.201, 10531.760, 543.789, 52950.666 25/06/26,04:10:26,03,09,1, 11.9,1,1, 13.201, 10531.674, 543.802, 52950.742 25/06/26,04:10:26,04,09,1, 11.9,1,1, 13.201, 10531.594, 543.837, 52950.755 25/06/26,04:10:26,05,09,1, 11.9,1,1, 13.201, 10531.542, 543.830, 52950.794 25/06/26,04:10:26,06,09,1, 11.9,1,1, 13.201, 10531.449, 543.892, 52950.851 25/06/26,04:10:26,07,09,1, 11.9,1,1, 13.201, 10531.358, 543.892, 52950.777 25/06/26,04:10:26,08,09,1, 11.9,1,1, 13.201, 10531.274, 543.920, 52950.855 25/06/26,04:10:26,09,09,1, 11.9,1,1, 13.201, 10531.188, 543.930, 52950.880 25/06/26,04:10:26,10,09,1, 11.9,1,1, 13.201, 10531.119, 543.951, 52950.902 25/06/26,04:10:26,11,09,1, 11.9,1,1, 13.201, 10531.022, 543.973, 52950.884 25/06/26,04:10:26,12,09,1, 11.9,1,1, 13.201, 10530.930, 544.001, 52950.996 25/06/26,04:10:26,13,09,1, 11.9,1,1, 13.201, 10530.854, 544.012, 52951.003 25/06/26,04:10:26,14,09,1, 11.9,1,1, 13.201, 10530.793, 544.049, 52950.920 25/06/26,04:10:26,15,09,1, 11.9,1,1, 13.201, 10530.695, 544.066, 52950.984 25/06/26,04:10:26,16,09,1, 11.9,1,1, 13.201, 10530.610, 544.089, 52951.004 25/06/26,04:10:26,17,09,1, 11.9,1,1, 13.201, 10530.518, 544.120, 52951.019 25/06/26,04:10:26,18,09,1, 11.9,1,1, 13.201, 10530.444, 544.128, 52951.151 25/06/26,04:10:26,19,09,1, 11.9,1,1, 13.201, 10530.375, 544.146, 52951.136 25/06/26,04:10:27,00,09,1, 11.9,1,1, 13.201, 10530.373, 544.146, 52951.136 25/06/26,04:10:27,01,09,1, 11.9,1,1, 13.201, 10530.158, 544.204, 52951.186 25/06/26,04:10:27,02,09,1, 11.9,1,1, 13.201, 10530.129, 544.222, 52951.252 25/06/26,04:10:27,03,09,1, 11.9,1,1, 13.201, 10529.990, 544.275, 52951.322 25/06/26,04:10:27,04,09,1, 11.9,1,1, 13.201, 10529.938, 544.277, 52951.267 25/06/26,04:10:27,05,09,1, 11.9,1,1, 13.201, 10529.845, 544.286, 52951.288 25/06/26,04:10:27,06,09,1, 11.9,1,1, 13.201, 10529.762, 544.322, 52951.313 25/06/26,04:10:27,07,09,1, 11.9,1,1, 13.201, 10529.652, 544.338, 52951.346 25/06/26,04:10:27,08,09,1, 11.9,1,1, 13.201, 10529.569, 544.350, 52951.439 25/06/26,04:10:27,09,09,1, 11.9,1,1, 13.201, 10529.497, 544.399, 52951.453 25/06/26,04:10:27,10,09,1, 11.9,1,1, 13.201, 10529.405, 544.406, 52951.479 25/06/26,04:10:27,11,09,1, 11.9,1,1, 13.201, 10529.307, 544.452, 52951.535 25/06/26,04:10:27,12,09,1, 11.9,1,1, 13.201, 10529.211, 544.468, 52951.512 25/06/26,04:10:27,13,09,1, 11.9,1,1, 13.201, 10529.150, 544.517, 52951.478 25/06/26,04:10:27,14,09,1, 11.9,1,1, 13.201, 10529.070, 544.514, 52951.610 25/06/26,04:10:27,15,09,1, 11.9,1,1, 13.201, 10528.994, 544.589, 52951.597 25/06/26,04:10:27,16,09,1, 11.9,1,1, 13.201, 10528.894, 544.559, 52951.626 25/06/26,04:10:27,17,09,1, 11.9,1,1, 13.201, 10528.825, 544.615, 52951.648 25/06/26,04:10:27,18,09,1, 11.9,1,1, 13.201, 10528.699, 544.635, 52951.700 25/06/26,04:10:27,19,09,1, 11.9,1,1, 13.201, 10528.639, 544.669, 52951.694 25/06/26,04:10:28,00,09,1, 11.9,1,1, 13.198, 10528.637, 544.669, 52951.694 25/06/26,04:10:28,01,09,1, 11.9,1,1, 13.198, 10528.487, 544.721, 52951.735 25/06/26,04:10:28,02,09,1, 11.9,1,1, 13.198, 10528.388, 544.743, 52951.785 25/06/26,04:10:28,03,09,1, 11.9,1,1, 13.198, 10528.304, 544.772, 52951.834 25/06/26,04:10:28,04,09,1, 11.9,1,1, 13.198, 10528.234, 544.785, 52951.850 25/06/26,04:10:28,05,09,1, 11.9,1,1, 13.198, 10528.133, 544.816, 52951.881 25/06/26,04:10:28,06,09,1, 11.9,1,1, 13.198, 10528.047, 544.859, 52951.951 25/06/26,04:10:28,07,09,1, 11.9,1,1, 13.198, 10527.978, 544.875, 52951.984 25/06/26,04:10:28,08,09,1, 11.9,1,1, 13.198, 10527.901, 544.922, 52951.970 25/06/26,04:10:28,09,09,1, 11.9,1,1, 13.198, 10527.822, 544.922, 52952.044 25/06/26,04:10:28,10,09,1, 11.9,1,1, 13.198, 10527.757, 544.973, 52952.027 25/06/26,04:10:28,11,09,1, 11.9,1,1, 13.198, 10527.671, 544.994, 52952.036 25/06/26,04:10:28,12,09,1, 11.9,1,1, 13.198, 10527.563, 545.028, 52952.070 25/06/26,04:10:28,13,09,1, 11.9,1,1, 13.198, 10527.504, 545.071, 52952.175 25/06/26,04:10:28,14,09,1, 11.9,1,1, 13.198, 10527.405, 545.107, 52952.223 25/06/26,04:10:28,15,09,1, 11.9,1,1, 13.198, 10527.347, 545.131, 52952.260 25/06/26,04:10:28,16,09,1, 11.9,1,1, 13.198, 10527.285, 545.168, 52952.248 25/06/26,04:10:28,17,09,1, 11.9,1,1, 13.198, 10527.193, 545.179, 52952.310 25/06/26,04:10:28,18,09,1, 11.9,1,1, 13.198, 10527.105, 545.216, 52952.282 25/06/26,04:10:28,19,09,1, 11.9,1,1, 13.198, 10527.056, 545.238, 52952.224 25/06/26,04:10:29,00,08,1, 11.9,1,1, 13.202, 10527.052, 545.238, 52952.224 25/06/26,04:10:29,01,08,1, 11.9,1,1, 13.202, 10526.913, 545.290, 52952.342 25/06/26,04:10:29,02,08,1, 11.9,1,1, 13.202, 10526.817, 545.349, 52952.416 25/06/26,04:10:29,03,08,1, 11.9,1,1, 13.202, 10526.724, 545.348, 52952.464 25/06/26,04:10:29,04,08,1, 11.9,1,1, 13.202, 10526.654, 545.413, 52952.481 25/06/26,04:10:29,05,08,1, 11.9,1,1, 13.202, 10526.601, 545.419, 52952.533 25/06/26,04:10:29,06,08,1, 11.9,1,1, 13.202, 10526.488, 545.459, 52952.614 25/06/26,04:10:29,07,08,1, 11.9,1,1, 13.202, 10526.422, 545.470, 52952.668 25/06/26,04:10:29,08,08,1, 11.9,1,1, 13.202, 10526.360, 545.517, 52952.705 25/06/26,04:10:29,09,08,1, 11.9,1,1, 13.202, 10526.279, 545.553, 52952.648 25/06/26,04:10:29,10,08,1, 11.9,1,1, 13.202, 10526.198, 545.585, 52952.702 25/06/26,04:10:29,11,08,1, 11.9,1,1, 13.202, 10526.133, 545.588, 52952.734 25/06/26,04:10:29,12,08,1, 11.9,1,1, 13.202, 10526.052, 545.667, 52952.779 25/06/26,04:10:29,13,08,1, 11.9,1,1, 13.202, 10525.981, 545.662, 52952.762 25/06/26,04:10:29,14,08,1, 11.9,1,1, 13.202, 10525.886, 545.746, 52952.866 25/06/26,04:10:29,15,08,1, 11.9,1,1, 13.202, 10525.836, 545.733, 52952.937 25/06/26,04:10:29,16,08,1, 11.9,1,1, 13.202, 10525.747, 545.770, 52952.890 25/06/26,04:10:29,17,08,1, 11.9,1,1, 13.202, 10525.667, 545.795, 52952.895 25/06/26,04:10:29,18,08,1, 11.9,1,1, 13.202, 10525.594, 545.852, 52953.050 25/06/26,04:10:29,19,08,1, 11.9,1,1, 13.202, 10525.524, 545.851, 52952.963 25/06/26,04:10:30,00,09,1, 12.0,1,1, 13.200, 10525.516, 545.851, 52952.963 25/06/26,04:10:30,01,09,1, 12.0,1,1, 13.200, 10525.382, 545.927, 52953.080 25/06/26,04:10:30,02,09,1, 12.0,1,1, 13.200, 10525.282, 545.965, 52953.135 25/06/26,04:10:30,03,09,1, 12.0,1,1, 13.200, 10525.235, 545.995, 52953.194 25/06/26,04:10:30,04,09,1, 12.0,1,1, 13.200, 10525.155, 546.042, 52953.166 25/06/26,04:10:30,05,09,1, 12.0,1,1, 13.200, 10525.090, 546.101, 52953.281 25/06/26,04:10:30,06,09,1, 12.0,1,1, 13.200, 10525.001, 546.118, 52953.227 25/06/26,04:10:30,07,09,1, 12.0,1,1, 13.200, 10524.913, 546.142, 52953.340 25/06/26,04:10:30,08,09,1, 12.0,1,1, 13.200, 10524.847, 546.196, 52953.374 25/06/26,04:10:30,09,09,1, 12.0,1,1, 13.200, 10524.760, 546.227, 52953.441 25/06/26,04:10:30,10,09,1, 12.0,1,1, 13.200, 10524.695, 546.269, 52953.484 25/06/26,04:10:30,11,09,1, 12.0,1,1, 13.200, 10524.635, 546.292, 52953.518 25/06/26,04:10:30,12,09,1, 12.0,1,1, 13.200, 10524.556, 546.358, 52953.496 25/06/26,04:10:30,13,09,1, 12.0,1,1, 13.200, 10524.485, 546.385, 52953.512 25/06/26,04:10:30,14,09,1, 12.0,1,1, 13.200, 10524.399, 546.415, 52953.659 25/06/26,04:10:30,15,09,1, 12.0,1,1, 13.200, 10524.309, 546.466, 52953.683 25/06/26,04:10:30,16,09,1, 12.0,1,1, 13.200, 10524.276, 546.508, 52953.648 25/06/26,04:10:30,17,09,1, 12.0,1,1, 13.200, 10524.180, 546.546, 52953.672 25/06/26,04:10:30,18,09,1, 12.0,1,1, 13.200, 10524.103, 546.608, 52953.830 25/06/26,04:10:30,19,09,1, 12.0,1,1, 13.200, 10524.034, 546.647, 52953.787 25/06/26,04:10:31,00,09,1, 11.9,1,1, 13.202, 10524.031, 546.647, 52953.787 25/06/26,04:10:31,01,09,1, 11.9,1,1, 13.202, 10523.873, 546.725, 52953.909 25/06/26,04:10:31,02,09,1, 11.9,1,1, 13.202, 10523.797, 546.738, 52953.958 25/06/26,04:10:31,03,09,1, 11.9,1,1, 13.202, 10523.712, 546.808, 52953.906 25/06/26,04:10:31,04,09,1, 11.9,1,1, 13.202, 10523.654, 546.822, 52954.038 25/06/26,04:10:31,05,09,1, 11.9,1,1, 13.202, 10523.568, 546.874, 52954.066 25/06/26,04:10:31,06,09,1, 11.9,1,1, 13.202, 10523.498, 546.896, 52954.144 25/06/26,04:10:31,07,09,1, 11.9,1,1, 13.202, 10523.423, 546.959, 52954.121 25/06/26,04:10:31,08,09,1, 11.9,1,1, 13.202, 10523.347, 546.983, 52954.104 25/06/26,04:10:31,09,09,1, 11.9,1,1, 13.202, 10523.301, 547.046, 52954.197 25/06/26,04:10:31,10,09,1, 11.9,1,1, 13.202, 10523.196, 547.079, 52954.221 25/06/26,04:10:31,11,09,1, 11.9,1,1, 13.202, 10523.125, 547.116, 52954.293 25/06/26,04:10:31,12,09,1, 11.9,1,1, 13.202, 10523.027, 547.132, 52954.335 25/06/26,04:10:31,13,09,1, 11.9,1,1, 13.202, 10522.966, 547.212, 52954.334 25/06/26,04:10:31,14,09,1, 11.9,1,1, 13.202, 10522.875, 547.243, 52954.446 25/06/26,04:10:31,15,09,1, 11.9,1,1, 13.202, 10522.810, 547.306, 52954.452 25/06/26,04:10:31,16,09,1, 11.9,1,1, 13.202, 10522.739, 547.336, 52954.468 25/06/26,04:10:31,17,09,1, 11.9,1,1, 13.202, 10522.657, 547.411, 52954.566 25/06/26,04:10:31,18,09,1, 11.9,1,1, 13.202, 10522.595, 547.431, 52954.617 25/06/26,04:10:31,19,09,1, 11.9,1,1, 13.202, 10522.501, 547.472, 52954.653 25/06/26,04:10:32,00,09,1, 11.9,1,1, 13.198, 10522.496, 547.472, 52954.653 25/06/26,04:10:32,01,09,1, 11.9,1,1, 13.198, 10522.349, 547.569, 52954.689 25/06/26,04:10:32,02,09,1, 11.9,1,1, 13.198, 10522.231, 547.599, 52954.687 25/06/26,04:10:32,03,09,1, 11.9,1,1, 13.198, 10522.176, 547.630, 52954.783 25/06/26,04:10:32,04,09,1, 11.9,1,1, 13.198, 10522.077, 547.680, 52954.834 25/06/26,04:10:32,05,09,1, 11.9,1,1, 13.198, 10522.017, 547.731, 52954.961 25/06/26,04:10:32,06,09,1, 11.9,1,1, 13.198, 10521.944, 547.798, 52954.941 25/06/26,04:10:32,07,09,1, 11.9,1,1, 13.198, 10521.857, 547.822, 52954.913 25/06/26,04:10:32,08,09,1, 11.9,1,1, 13.198, 10521.792, 547.866, 52954.966 25/06/26,04:10:32,09,09,1, 11.9,1,1, 13.198, 10521.684, 547.929, 52954.980 25/06/26,04:10:32,10,09,1, 11.9,1,1, 13.198, 10521.609, 547.965, 52955.118 25/06/26,04:10:32,11,09,1, 11.9,1,1, 13.198, 10521.536, 548.011, 52955.095 25/06/26,04:10:32,12,09,1, 11.9,1,1, 13.198, 10521.461, 548.052, 52955.100 25/06/26,04:10:32,13,09,1, 11.9,1,1, 13.198, 10521.330, 548.082, 52955.240 25/06/26,04:10:32,14,09,1, 11.9,1,1, 13.198, 10521.305, 548.130, 52955.199 25/06/26,04:10:32,15,09,1, 11.9,1,1, 13.198, 10521.202, 548.218, 52955.244 25/06/26,04:10:32,16,09,1, 11.9,1,1, 13.198, 10521.106, 548.237, 52955.264 25/06/26,04:10:32,17,09,1, 11.9,1,1, 13.198, 10521.041, 548.270, 52955.297 25/06/26,04:10:32,18,09,1, 11.9,1,1, 13.198, 10520.944, 548.348, 52955.365 25/06/26,04:10:32,19,09,1, 11.9,1,1, 13.198, 10520.877, 548.368, 52955.457 25/06/26,04:10:33,00,09,1, 11.9,1,1, 13.202, 10520.877, 548.368, 52955.457 25/06/26,04:10:33,01,09,1, 11.9,1,1, 13.202, 10520.701, 548.450, 52955.502 25/06/26,04:10:33,02,09,1, 11.9,1,1, 13.202, 10520.616, 548.520, 52955.537 25/06/26,04:10:33,03,09,1, 11.9,1,1, 13.202, 10520.533, 548.531, 52955.571 25/06/26,04:10:33,04,09,1, 11.9,1,1, 13.202, 10520.453, 548.635, 52955.629 25/06/26,04:10:33,05,09,1, 11.9,1,1, 13.202, 10520.359, 548.660, 52955.590 25/06/26,04:10:33,06,09,1, 11.9,1,1, 13.202, 10520.267, 548.703, 52955.710 25/06/26,04:10:33,07,09,1, 11.9,1,1, 13.202, 10520.185, 548.715, 52955.719 25/06/26,04:10:33,08,09,1, 11.9,1,1, 13.202, 10520.116, 548.790, 52955.784 25/06/26,04:10:33,09,09,1, 11.9,1,1, 13.202, 10520.027, 548.815, 52955.746 25/06/26,04:10:33,10,09,1, 11.9,1,1, 13.202, 10519.945, 548.879, 52955.876 25/06/26,04:10:33,11,09,1, 11.9,1,1, 13.202, 10519.886, 548.917, 52955.833 25/06/26,04:10:33,12,09,1, 11.9,1,1, 13.202, 10519.813, 548.970, 52955.868 25/06/26,04:10:33,13,09,1, 11.9,1,1, 13.202, 10519.713, 548.995, 52955.886 25/06/26,04:10:33,14,09,1, 11.9,1,1, 13.202, 10519.637, 549.076, 52955.967 25/06/26,04:10:33,15,09,1, 11.9,1,1, 13.202, 10519.541, 549.086, 52956.040 25/06/26,04:10:33,16,09,1, 11.9,1,1, 13.202, 10519.492, 549.134, 52956.087 25/06/26,04:10:33,17,09,1, 11.9,1,1, 13.202, 10519.372, 549.184, 52956.078 25/06/26,04:10:33,18,09,1, 11.9,1,1, 13.202, 10519.304, 549.214, 52956.096 25/06/26,04:10:33,19,09,1, 11.9,1,1, 13.202, 10519.203, 549.278, 52956.146 25/06/26,04:10:34,00,10,1, 12.0,1,1, 13.198, 10519.199, 549.278, 52956.146 25/06/26,04:10:34,01,10,1, 12.0,1,1, 13.198, 10519.043, 549.364, 52956.289 25/06/26,04:10:34,02,10,1, 12.0,1,1, 13.198, 10518.938, 549.404, 52956.282 25/06/26,04:10:34,03,10,1, 12.0,1,1, 13.198, 10518.892, 549.421, 52956.228 25/06/26,04:10:34,04,10,1, 12.0,1,1, 13.198, 10518.789, 549.469, 52956.250 25/06/26,04:10:34,05,10,1, 12.0,1,1, 13.198, 10518.713, 549.506, 52956.337 25/06/26,04:10:34,06,10,1, 12.0,1,1, 13.198, 10518.617, 549.531, 52956.327 25/06/26,04:10:34,07,10,1, 12.0,1,1, 13.198, 10518.517, 549.597, 52956.375 25/06/26,04:10:34,08,10,1, 12.0,1,1, 13.198, 10518.468, 549.587, 52956.425 25/06/26,04:10:34,09,10,1, 12.0,1,1, 13.198, 10518.340, 549.660, 52956.505 25/06/26,04:10:34,10,10,1, 12.0,1,1, 13.198, 10518.278, 549.672, 52956.482 25/06/26,04:10:34,11,10,1, 12.0,1,1, 13.198, 10518.174, 549.699, 52956.504 25/06/26,04:10:34,12,10,1, 12.0,1,1, 13.198, 10518.084, 549.712, 52956.555 25/06/26,04:10:34,13,10,1, 12.0,1,1, 13.198, 10518.013, 549.758, 52956.575 25/06/26,04:10:34,14,10,1, 12.0,1,1, 13.198, 10517.904, 549.778, 52956.600 25/06/26,04:10:34,15,10,1, 12.0,1,1, 13.198, 10517.834, 549.806, 52956.664 25/06/26,04:10:34,16,10,1, 12.0,1,1, 13.198, 10517.755, 549.847, 52956.692 25/06/26,04:10:34,17,10,1, 12.0,1,1, 13.198, 10517.673, 549.861, 52956.766 25/06/26,04:10:34,18,10,1, 12.0,1,1, 13.198, 10517.565, 549.875, 52956.710 25/06/26,04:10:34,19,10,1, 12.0,1,1, 13.198, 10517.467, 549.895, 52956.713 25/06/26,04:10:35,00,11,1, 11.9,1,1, 13.201, 10517.464, 549.895, 52956.713 25/06/26,04:10:35,01,11,1, 11.9,1,1, 13.201, 10517.302, 549.968, 52956.826 25/06/26,04:10:35,02,11,1, 11.9,1,1, 13.201, 10517.184, 549.968, 52956.773 25/06/26,04:10:35,03,11,1, 11.9,1,1, 13.201, 10517.115, 550.000, 52956.847 25/06/26,04:10:35,04,11,1, 11.9,1,1, 13.201, 10517.003, 550.009, 52956.856 25/06/26,04:10:35,05,11,1, 11.9,1,1, 13.201, 10516.923, 550.057, 52956.887 25/06/26,04:10:35,06,11,1, 11.9,1,1, 13.201, 10516.851, 550.070, 52956.954 25/06/26,04:10:35,07,11,1, 11.9,1,1, 13.201, 10516.734, 550.090, 52956.883 25/06/26,04:10:35,08,11,1, 11.9,1,1, 13.201, 10516.639, 550.125, 52956.893 25/06/26,04:10:35,09,11,1, 11.9,1,1, 13.201, 10516.560, 550.133, 52956.927 25/06/26,04:10:35,10,11,1, 11.9,1,1, 13.201, 10516.470, 550.142, 52957.008 25/06/26,04:10:35,11,11,1, 11.9,1,1, 13.201, 10516.368, 550.128, 52956.930 25/06/26,04:10:35,12,11,1, 11.9,1,1, 13.201, 10516.305, 550.170, 52957.024 25/06/26,04:10:35,13,11,1, 11.9,1,1, 13.201, 10516.215, 550.183, 52957.015 25/06/26,04:10:35,14,11,1, 11.9,1,1, 13.201, 10516.115, 550.211, 52957.015 25/06/26,04:10:35,15,11,1, 11.9,1,1, 13.201, 10516.036, 550.204, 52957.043 25/06/26,04:10:35,16,11,1, 11.9,1,1, 13.201, 10515.912, 550.238, 52957.111 25/06/26,04:10:35,17,11,1, 11.9,1,1, 13.201, 10515.848, 550.247, 52957.151 25/06/26,04:10:35,18,11,1, 11.9,1,1, 13.201, 10515.749, 550.273, 52957.178 25/06/26,04:10:35,19,11,1, 11.9,1,1, 13.201, 10515.666, 550.241, 52957.163 25/06/26,04:10:36,00,11,1, 11.8,1,1, 13.198, 10515.661, 550.241, 52957.163 25/06/26,04:10:36,01,11,1, 11.8,1,1, 13.198, 10515.489, 550.303, 52957.219 25/06/26,04:10:36,02,11,1, 11.8,1,1, 13.198, 10515.377, 550.316, 52957.205 25/06/26,04:10:36,03,11,1, 11.8,1,1, 13.198, 10515.294, 550.348, 52957.196 25/06/26,04:10:36,04,11,1, 11.8,1,1, 13.198, 10515.204, 550.367, 52957.263 25/06/26,04:10:36,05,11,1, 11.8,1,1, 13.198, 10515.111, 550.349, 52957.277 25/06/26,04:10:36,06,11,1, 11.8,1,1, 13.198, 10515.017, 550.397, 52957.313 25/06/26,04:10:36,07,11,1, 11.8,1,1, 13.198, 10514.911, 550.380, 52957.353 25/06/26,04:10:36,08,11,1, 11.8,1,1, 13.198, 10514.821, 550.422, 52957.268 25/06/26,04:10:36,09,11,1, 11.8,1,1, 13.198, 10514.740, 550.428, 52957.369 25/06/26,04:10:36,10,11,1, 11.8,1,1, 13.198, 10514.650, 550.441, 52957.321 25/06/26,04:10:36,11,11,1, 11.8,1,1, 13.198, 10514.551, 550.457, 52957.417 25/06/26,04:10:36,12,11,1, 11.8,1,1, 13.198, 10514.457, 550.467, 52957.448 25/06/26,04:10:36,13,11,1, 11.8,1,1, 13.198, 10514.368, 550.459, 52957.458 25/06/26,04:10:36,14,11,1, 11.8,1,1, 13.198, 10514.260, 550.520, 52957.459 25/06/26,04:10:36,15,11,1, 11.8,1,1, 13.198, 10514.184, 550.507, 52957.432 25/06/26,04:10:36,16,11,1, 11.8,1,1, 13.198, 10514.092, 550.523, 52957.509 25/06/26,04:10:36,17,11,1, 11.8,1,1, 13.198, 10513.966, 550.514, 52957.471 25/06/26,04:10:36,18,11,1, 11.8,1,1, 13.198, 10513.896, 550.557, 52957.512 25/06/26,04:10:36,19,11,1, 11.8,1,1, 13.198, 10513.792, 550.543, 52957.549 25/06/26,04:10:37,00,11,1, 11.9,1,1, 13.204, 10513.792, 550.543, 52957.549 25/06/26,04:10:37,01,11,1, 11.9,1,1, 13.204, 10513.595, 550.561, 52957.526 25/06/26,04:10:37,02,11,1, 11.9,1,1, 13.204, 10513.518, 550.572, 52957.551 25/06/26,04:10:37,03,11,1, 11.9,1,1, 13.204, 10513.420, 550.564, 52957.645 25/06/26,04:10:37,04,11,1, 11.9,1,1, 13.204, 10513.339, 550.571, 52957.642 25/06/26,04:10:37,05,11,1, 11.9,1,1, 13.204, 10513.236, 550.586, 52957.645 25/06/26,04:10:37,06,11,1, 11.9,1,1, 13.204, 10513.137, 550.587, 52957.652 25/06/26,04:10:37,07,11,1, 11.9,1,1, 13.204, 10513.026, 550.610, 52957.742 25/06/26,04:10:37,08,11,1, 11.9,1,1, 13.204, 10512.925, 550.597, 52957.721 25/06/26,04:10:37,09,11,1, 11.9,1,1, 13.204, 10512.850, 550.627, 52957.656 25/06/26,04:10:37,10,11,1, 11.9,1,1, 13.204, 10512.756, 550.602, 52957.650 25/06/26,04:10:37,11,11,1, 11.9,1,1, 13.204, 10512.638, 550.680, 52957.755 25/06/26,04:10:37,12,11,1, 11.9,1,1, 13.204, 10512.579, 550.639, 52957.754 25/06/26,04:10:37,13,11,1, 11.9,1,1, 13.204, 10512.443, 550.664, 52957.716 25/06/26,04:10:37,14,11,1, 11.9,1,1, 13.204, 10512.352, 550.647, 52957.749 25/06/26,04:10:37,15,11,1, 11.9,1,1, 13.204, 10512.248, 550.658, 52957.810 25/06/26,04:10:37,16,11,1, 11.9,1,1, 13.204, 10512.146, 550.648, 52957.788 25/06/26,04:10:37,17,11,1, 11.9,1,1, 13.204, 10512.056, 550.683, 52957.806 25/06/26,04:10:37,18,11,1, 11.9,1,1, 13.204, 10511.946, 550.666, 52957.705 25/06/26,04:10:37,19,11,1, 11.9,1,1, 13.204, 10511.849, 550.715, 52957.947 25/06/26,04:10:38,00,10,1, 12.0,1,1, 13.205, 10511.848, 550.715, 52957.947 25/06/26,04:10:38,01,10,1, 12.0,1,1, 13.205, 10511.639, 550.740, 52957.905 25/06/26,04:10:38,02,10,1, 12.0,1,1, 13.205, 10511.537, 550.703, 52957.844 25/06/26,04:10:38,03,10,1, 12.0,1,1, 13.205, 10511.424, 550.741, 52957.893 25/06/26,04:10:38,04,10,1, 12.0,1,1, 13.205, 10511.305, 550.721, 52957.881 25/06/26,04:10:38,05,10,1, 12.0,1,1, 13.205, 10511.237, 550.734, 52957.853 25/06/26,04:10:38,06,10,1, 12.0,1,1, 13.205, 10511.150, 550.734, 52957.899 25/06/26,04:10:38,07,10,1, 12.0,1,1, 13.205, 10511.031, 550.766, 52958.011 25/06/26,04:10:38,08,10,1, 12.0,1,1, 13.205, 10510.891, 550.752, 52957.937 25/06/26,04:10:38,09,10,1, 12.0,1,1, 13.205, 10510.844, 550.791, 52957.991 25/06/26,04:10:38,10,10,1, 12.0,1,1, 13.205, 10510.725, 550.783, 52957.991 25/06/26,04:10:38,11,10,1, 12.0,1,1, 13.205, 10510.610, 550.806, 52958.045 25/06/26,04:10:38,12,10,1, 12.0,1,1, 13.205, 10510.505, 550.807, 52958.010 25/06/26,04:10:38,13,10,1, 12.0,1,1, 13.205, 10510.411, 550.832, 52958.021 25/06/26,04:10:38,14,10,1, 12.0,1,1, 13.205, 10510.287, 550.809, 52958.075 25/06/26,04:10:38,15,10,1, 12.0,1,1, 13.205, 10510.199, 550.833, 52958.062 25/06/26,04:10:38,16,10,1, 12.0,1,1, 13.205, 10510.101, 550.834, 52957.969 25/06/26,04:10:38,17,10,1, 12.0,1,1, 13.205, 10509.994, 550.851, 52958.059 25/06/26,04:10:38,18,10,1, 12.0,1,1, 13.205, 10509.874, 550.858, 52958.081 25/06/26,04:10:38,19,10,1, 12.0,1,1, 13.205, 10509.798, 550.891, 52958.130 25/06/26,04:10:39,00,11,1, 11.9,1,1, 13.203, 10509.795, 550.891, 52958.130 25/06/26,04:10:39,01,11,1, 11.9,1,1, 13.203, 10509.561, 550.894, 52958.153 25/06/26,04:10:39,02,11,1, 11.9,1,1, 13.203, 10509.472, 550.928, 52958.144 25/06/26,04:10:39,03,11,1, 11.9,1,1, 13.203, 10509.341, 550.942, 52958.108 25/06/26,04:10:39,04,11,1, 11.9,1,1, 13.203, 10509.235, 550.924, 52958.180 25/06/26,04:10:39,05,11,1, 11.9,1,1, 13.203, 10509.135, 550.946, 52958.218 25/06/26,04:10:39,06,11,1, 11.9,1,1, 13.203, 10509.020, 550.965, 52958.150 25/06/26,04:10:39,07,11,1, 11.9,1,1, 13.203, 10508.918, 550.956, 52958.173 25/06/26,04:10:39,08,11,1, 11.9,1,1, 13.203, 10508.837, 550.968, 52958.221 25/06/26,04:10:39,09,11,1, 11.9,1,1, 13.203, 10508.729, 550.970, 52958.240 25/06/26,04:10:39,10,11,1, 11.9,1,1, 13.203, 10508.612, 551.007, 52958.197 25/06/26,04:10:39,11,11,1, 11.9,1,1, 13.203, 10508.524, 551.006, 52958.295 25/06/26,04:10:39,12,11,1, 11.9,1,1, 13.203, 10508.420, 551.050, 52958.267 25/06/26,04:10:39,13,11,1, 11.9,1,1, 13.203, 10508.308, 551.045, 52958.226 25/06/26,04:10:39,14,11,1, 11.9,1,1, 13.203, 10508.225, 551.091, 52958.295 25/06/26,04:10:39,15,11,1, 11.9,1,1, 13.203, 10508.156, 551.069, 52958.327 25/06/26,04:10:39,16,11,1, 11.9,1,1, 13.203, 10508.023, 551.103, 52958.318 25/06/26,04:10:39,17,11,1, 11.9,1,1, 13.203, 10507.949, 551.086, 52958.318 25/06/26,04:10:39,18,11,1, 11.9,1,1, 13.203, 10507.814, 551.109, 52958.358 25/06/26,04:10:39,19,11,1, 11.9,1,1, 13.203, 10507.737, 551.104, 52958.294 25/06/26,04:10:40,00,11,1, 11.9,1,1, 13.202, 10507.734, 551.104, 52958.294 25/06/26,04:10:40,01,11,1, 11.9,1,1, 13.202, 10507.534, 551.137, 52958.370 25/06/26,04:10:40,02,11,1, 11.9,1,1, 13.202, 10507.426, 551.169, 52958.288 25/06/26,04:10:40,03,11,1, 11.9,1,1, 13.202, 10507.343, 551.165, 52958.346 25/06/26,04:10:40,04,11,1, 11.9,1,1, 13.202, 10507.245, 551.209, 52958.409 25/06/26,04:10:40,05,11,1, 11.9,1,1, 13.202, 10507.146, 551.187, 52958.387 25/06/26,04:10:40,06,11,1, 11.9,1,1, 13.202, 10507.075, 551.236, 52958.401 25/06/26,04:10:40,07,11,1, 11.9,1,1, 13.202, 10506.933, 551.230, 52958.439 25/06/26,04:10:40,08,11,1, 11.9,1,1, 13.202, 10506.871, 551.275, 52958.430 25/06/26,04:10:40,09,11,1, 11.9,1,1, 13.202, 10506.781, 551.236, 52958.398 25/06/26,04:10:40,10,11,1, 11.9,1,1, 13.202, 10506.695, 551.288, 52958.481 25/06/26,04:10:40,11,11,1, 11.9,1,1, 13.202, 10506.611, 551.269, 52958.511 25/06/26,04:10:40,12,11,1, 11.9,1,1, 13.202, 10506.525, 551.296, 52958.536 25/06/26,04:10:40,13,11,1, 11.9,1,1, 13.202, 10506.466, 551.288, 52958.457 25/06/26,04:10:40,14,11,1, 11.9,1,1, 13.202, 10506.367, 551.337, 52958.526 25/06/26,04:10:40,15,11,1, 11.9,1,1, 13.202, 10506.269, 551.338, 52958.536 25/06/26,04:10:40,16,11,1, 11.9,1,1, 13.202, 10506.185, 551.390, 52958.513 25/06/26,04:10:40,17,11,1, 11.9,1,1, 13.202, 10506.118, 551.360, 52958.543 25/06/26,04:10:40,18,11,1, 11.9,1,1, 13.202, 10506.042, 551.381, 52958.580 25/06/26,04:10:40,19,11,1, 11.9,1,1, 13.202, 10505.960, 551.410, 52958.557 25/06/26,04:10:41,00,11,1, 12.0,1,1, 13.203, 10505.956, 551.410, 52958.557 25/06/26,04:10:41,01,11,1, 12.0,1,1, 13.203, 10505.829, 551.434, 52958.596 25/06/26,04:10:41,02,11,1, 12.0,1,1, 13.203, 10505.728, 551.475, 52958.630 25/06/26,04:10:41,03,11,1, 12.0,1,1, 13.203, 10505.640, 551.485, 52958.667 25/06/26,04:10:41,04,11,1, 12.0,1,1, 13.203, 10505.586, 551.498, 52958.698 25/06/26,04:10:41,05,11,1, 12.0,1,1, 13.203, 10505.519, 551.522, 52958.614 25/06/26,04:10:41,06,11,1, 12.0,1,1, 13.203, 10505.452, 551.543, 52958.665 25/06/26,04:10:41,07,11,1, 12.0,1,1, 13.203, 10505.373, 551.555, 52958.701 25/06/26,04:10:41,08,11,1, 12.0,1,1, 13.203, 10505.314, 551.586, 52958.711 25/06/26,04:10:41,09,11,1, 12.0,1,1, 13.203, 10505.233, 551.606, 52958.739 25/06/26,04:10:41,10,11,1, 12.0,1,1, 13.203, 10505.176, 551.630, 52958.765 25/06/26,04:10:41,11,11,1, 12.0,1,1, 13.203, 10505.115, 551.653, 52958.767 25/06/26,04:10:41,12,11,1, 12.0,1,1, 13.203, 10505.051, 551.671, 52958.745 25/06/26,04:10:41,13,11,1, 12.0,1,1, 13.203, 10504.952, 551.700, 52958.844 25/06/26,04:10:41,14,11,1, 12.0,1,1, 13.203, 10504.896, 551.729, 52958.792 25/06/26,04:10:41,15,11,1, 12.0,1,1, 13.203, 10504.840, 551.760, 52958.804 25/06/26,04:10:41,16,11,1, 12.0,1,1, 13.203, 10504.777, 551.774, 52958.888 25/06/26,04:10:41,17,11,1, 12.0,1,1, 13.203, 10504.708, 551.793, 52958.885 25/06/26,04:10:41,18,11,1, 12.0,1,1, 13.203, 10504.640, 551.813, 52958.882 25/06/26,04:10:41,19,11,1, 12.0,1,1, 13.203, 10504.570, 551.845, 52958.906 25/06/26,04:10:42,00,11,1, 11.9,1,1, 13.202, 10504.563, 551.845, 52958.906 25/06/26,04:10:42,01,11,1, 11.9,1,1, 13.202, 10504.452, 551.892, 52958.926 25/06/26,04:10:42,02,11,1, 11.9,1,1, 13.202, 10504.362, 551.884, 52958.940 25/06/26,04:10:42,03,11,1, 11.9,1,1, 13.202, 10504.314, 551.938, 52958.992 25/06/26,04:10:42,04,11,1, 11.9,1,1, 13.202, 10504.273, 551.944, 52958.972 25/06/26,04:10:42,05,11,1, 11.9,1,1, 13.202, 10504.187, 552.011, 52959.051 25/06/26,04:10:42,06,11,1, 11.9,1,1, 13.202, 10504.140, 551.995, 52958.998 25/06/26,04:10:42,07,11,1, 11.9,1,1, 13.202, 10504.072, 552.035, 52959.096 25/06/26,04:10:42,08,11,1, 11.9,1,1, 13.202, 10503.989, 552.036, 52959.052 25/06/26,04:10:42,09,11,1, 11.9,1,1, 13.202, 10503.926, 552.046, 52959.021 25/06/26,04:10:42,10,11,1, 11.9,1,1, 13.202, 10503.887, 552.061, 52959.097 25/06/26,04:10:42,11,11,1, 11.9,1,1, 13.202, 10503.831, 552.106, 52959.111 25/06/26,04:10:42,12,11,1, 11.9,1,1, 13.202, 10503.759, 552.074, 52959.066 25/06/26,04:10:42,13,11,1, 11.9,1,1, 13.202, 10503.698, 552.147, 52959.187 25/06/26,04:10:42,14,11,1, 11.9,1,1, 13.202, 10503.648, 552.167, 52959.122 25/06/26,04:10:42,15,11,1, 11.9,1,1, 13.202, 10503.588, 552.194, 52959.180 25/06/26,04:10:42,16,11,1, 11.9,1,1, 13.202, 10503.497, 552.187, 52959.129 25/06/26,04:10:42,17,11,1, 11.9,1,1, 13.202, 10503.457, 552.219, 52959.233 25/06/26,04:10:42,18,11,1, 11.9,1,1, 13.202, 10503.393, 552.207, 52959.200 25/06/26,04:10:42,19,11,1, 11.9,1,1, 13.202, 10503.351, 552.252, 52959.232 25/06/26,04:10:43,00,11,1, 11.9,1,1, 13.202, 10503.345, 552.252, 52959.232 25/06/26,04:10:43,01,11,1, 11.9,1,1, 13.202, 10503.226, 552.282, 52959.281 25/06/26,04:10:43,02,11,1, 11.9,1,1, 13.202, 10503.159, 552.254, 52959.238 25/06/26,04:10:43,03,11,1, 11.9,1,1, 13.202, 10503.093, 552.301, 52959.215 25/06/26,04:10:43,04,11,1, 11.9,1,1, 13.202, 10503.013, 552.287, 52959.222 25/06/26,04:10:43,05,11,1, 11.9,1,1, 13.202, 10502.967, 552.333, 52959.278 25/06/26,04:10:43,06,11,1, 11.9,1,1, 13.202, 10502.918, 552.337, 52959.270 25/06/26,04:10:43,07,11,1, 11.9,1,1, 13.202, 10502.849, 552.373, 52959.307 25/06/26,04:10:43,08,11,1, 11.9,1,1, 13.202, 10502.774, 552.366, 52959.335 25/06/26,04:10:43,09,11,1, 11.9,1,1, 13.202, 10502.733, 552.398, 52959.313 25/06/26,04:10:43,10,11,1, 11.9,1,1, 13.202, 10502.658, 552.412, 52959.271 25/06/26,04:10:43,11,11,1, 11.9,1,1, 13.202, 10502.617, 552.433, 52959.324 25/06/26,04:10:43,12,11,1, 11.9,1,1, 13.202, 10502.556, 552.456, 52959.363 25/06/26,04:10:43,13,11,1, 11.9,1,1, 13.202, 10502.499, 552.471, 52959.383 25/06/26,04:10:43,14,11,1, 11.9,1,1, 13.202, 10502.444, 552.494, 52959.313 25/06/26,04:10:43,15,11,1, 11.9,1,1, 13.202, 10502.386, 552.515, 52959.323 25/06/26,04:10:43,16,11,1, 11.9,1,1, 13.202, 10502.313, 552.522, 52959.440 25/06/26,04:10:43,17,11,1, 11.9,1,1, 13.202, 10502.285, 552.556, 52959.325 25/06/26,04:10:43,18,11,1, 11.9,1,1, 13.202, 10502.197, 552.593, 52959.388 25/06/26,04:10:43,19,11,1, 11.9,1,1, 13.202, 10502.126, 552.567, 52959.393 25/06/26,04:10:44,00,11,1, 12.0,1,1, 13.203, 10502.126, 552.567, 52959.393 25/06/26,04:10:44,01,11,1, 12.0,1,1, 13.203, 10502.011, 552.616, 52959.455 25/06/26,04:10:44,02,11,1, 12.0,1,1, 13.203, 10501.962, 552.666, 52959.494 25/06/26,04:10:44,03,11,1, 12.0,1,1, 13.203, 10501.923, 552.676, 52959.484 25/06/26,04:10:44,04,11,1, 12.0,1,1, 13.203, 10501.877, 552.698, 52959.490 25/06/26,04:10:44,05,11,1, 12.0,1,1, 13.203, 10501.816, 552.716, 52959.462 25/06/26,04:10:44,06,11,1, 12.0,1,1, 13.203, 10501.767, 552.737, 52959.469 25/06/26,04:10:44,07,11,1, 12.0,1,1, 13.203, 10501.706, 552.739, 52959.475 25/06/26,04:10:44,08,11,1, 12.0,1,1, 13.203, 10501.645, 552.774, 52959.485 25/06/26,04:10:44,09,11,1, 12.0,1,1, 13.203, 10501.608, 552.776, 52959.526 25/06/26,04:10:44,10,11,1, 12.0,1,1, 13.203, 10501.537, 552.825, 52959.543 25/06/26,04:10:44,11,11,1, 12.0,1,1, 13.203, 10501.491, 552.833, 52959.563 25/06/26,04:10:44,12,11,1, 12.0,1,1, 13.203, 10501.421, 552.875, 52959.582 25/06/26,04:10:44,13,11,1, 12.0,1,1, 13.203, 10501.379, 552.868, 52959.563 25/06/26,04:10:44,14,11,1, 12.0,1,1, 13.203, 10501.307, 552.899, 52959.551 25/06/26,04:10:44,15,11,1, 12.0,1,1, 13.203, 10501.262, 552.891, 52959.588 25/06/26,04:10:44,16,11,1, 12.0,1,1, 13.203, 10501.183, 552.952, 52959.598 25/06/26,04:10:44,17,11,1, 12.0,1,1, 13.203, 10501.131, 552.973, 52959.623 25/06/26,04:10:44,18,11,1, 12.0,1,1, 13.203, 10501.072, 553.004, 52959.589 25/06/26,04:10:44,19,11,1, 12.0,1,1, 13.203, 10501.021, 553.011, 52959.558 25/06/26,04:10:45,00,11,1, 11.9,1,1, 13.199, 10501.016, 553.011, 52959.558 25/06/26,04:10:45,01,11,1, 11.9,1,1, 13.199, 10500.906, 553.045, 52959.568 25/06/26,04:10:45,02,11,1, 11.9,1,1, 13.199, 10500.845, 553.101, 52959.597 25/06/26,04:10:45,03,11,1, 11.9,1,1, 13.199, 10500.813, 553.098, 52959.671 25/06/26,04:10:45,04,11,1, 11.9,1,1, 13.199, 10500.723, 553.114, 52959.644 25/06/26,04:10:45,05,11,1, 11.9,1,1, 13.199, 10500.652, 553.139, 52959.644 25/06/26,04:10:45,06,11,1, 11.9,1,1, 13.199, 10500.595, 553.169, 52959.670 25/06/26,04:10:45,07,11,1, 11.9,1,1, 13.199, 10500.550, 553.179, 52959.626 25/06/26,04:10:45,08,11,1, 11.9,1,1, 13.199, 10500.487, 553.206, 52959.653 25/06/26,04:10:45,09,11,1, 11.9,1,1, 13.199, 10500.402, 553.213, 52959.724 25/06/26,04:10:45,10,11,1, 11.9,1,1, 13.199, 10500.360, 553.241, 52959.699 25/06/26,04:10:45,11,11,1, 11.9,1,1, 13.199, 10500.277, 553.276, 52959.717 25/06/26,04:10:45,12,11,1, 11.9,1,1, 13.199, 10500.224, 553.306, 52959.618 25/06/26,04:10:45,13,11,1, 11.9,1,1, 13.199, 10500.177, 553.309, 52959.686 25/06/26,04:10:45,14,11,1, 11.9,1,1, 13.199, 10500.125, 553.340, 52959.657 25/06/26,04:10:45,15,11,1, 11.9,1,1, 13.199, 10500.063, 553.345, 52959.671 25/06/26,04:10:45,16,11,1, 11.9,1,1, 13.199, 10499.984, 553.407, 52959.854 25/06/26,04:10:45,17,11,1, 11.9,1,1, 13.199, 10499.944, 553.398, 52959.691 25/06/26,04:10:45,18,11,1, 11.9,1,1, 13.199, 10499.887, 553.445, 52959.719 25/06/26,04:10:45,19,11,1, 11.9,1,1, 13.199, 10499.803, 553.427, 52959.668 25/06/26,04:10:46,00,11,1, 11.9,1,1, 13.200, 10499.798, 553.427, 52959.668 25/06/26,04:10:46,01,11,1, 11.9,1,1, 13.200, 10499.692, 553.480, 52959.667 25/06/26,04:10:46,02,11,1, 11.9,1,1, 13.200, 10499.624, 553.476, 52959.779 25/06/26,04:10:46,03,11,1, 11.9,1,1, 13.200, 10499.550, 553.505, 52959.740 25/06/26,04:10:46,04,11,1, 11.9,1,1, 13.200, 10499.496, 553.516, 52959.748 25/06/26,04:10:46,05,11,1, 11.9,1,1, 13.200, 10499.420, 553.522, 52959.762 25/06/26,04:10:46,06,11,1, 11.9,1,1, 13.200, 10499.401, 553.545, 52959.766 25/06/26,04:10:46,07,11,1, 11.9,1,1, 13.200, 10499.314, 553.561, 52959.726 25/06/26,04:10:46,08,11,1, 11.9,1,1, 13.200, 10499.228, 553.579, 52959.780 25/06/26,04:10:46,09,11,1, 11.9,1,1, 13.200, 10499.171, 553.625, 52959.838 25/06/26,04:10:46,10,11,1, 11.9,1,1, 13.200, 10499.111, 553.617, 52959.800 25/06/26,04:10:46,11,11,1, 11.9,1,1, 13.200, 10499.022, 553.649, 52959.819 25/06/26,04:10:46,12,11,1, 11.9,1,1, 13.200, 10498.957, 553.664, 52959.823 25/06/26,04:10:46,13,11,1, 11.9,1,1, 13.200, 10498.876, 553.704, 52959.787 25/06/26,04:10:46,14,11,1, 11.9,1,1, 13.200, 10498.836, 553.702, 52959.777 25/06/26,04:10:46,15,11,1, 11.9,1,1, 13.200, 10498.741, 553.715, 52959.839 25/06/26,04:10:46,16,11,1, 11.9,1,1, 13.200, 10498.674, 553.726, 52959.837 25/06/26,04:10:46,17,11,1, 11.9,1,1, 13.200, 10498.595, 553.778, 52959.786 25/06/26,04:10:46,18,11,1, 11.9,1,1, 13.200, 10498.538, 553.789, 52959.809 25/06/26,04:10:46,19,11,1, 11.9,1,1, 13.200, 10498.460, 553.810, 52959.857 25/06/26,04:10:47,00,11,1, 11.9,1,1, 13.204, 10498.455, 553.810, 52959.857 25/06/26,04:10:47,01,11,1, 11.9,1,1, 13.204, 10498.318, 553.879, 52959.867 25/06/26,04:10:47,02,11,1, 11.9,1,1, 13.204, 10498.257, 553.829, 52959.860 25/06/26,04:10:47,03,11,1, 11.9,1,1, 13.204, 10498.164, 553.904, 52959.846 25/06/26,04:10:47,04,11,1, 11.9,1,1, 13.204, 10498.122, 553.904, 52959.841 25/06/26,04:10:47,05,11,1, 11.9,1,1, 13.204, 10498.051, 553.926, 52959.874 25/06/26,04:10:47,06,11,1, 11.9,1,1, 13.204, 10497.959, 553.933, 52959.853 25/06/26,04:10:47,07,11,1, 11.9,1,1, 13.204, 10497.896, 553.975, 52959.841 25/06/26,04:10:47,08,11,1, 11.9,1,1, 13.204, 10497.823, 553.990, 52959.859 25/06/26,04:10:47,09,11,1, 11.9,1,1, 13.204, 10497.724, 554.020, 52959.899 25/06/26,04:10:47,10,11,1, 11.9,1,1, 13.204, 10497.649, 554.014, 52959.867 25/06/26,04:10:47,11,11,1, 11.9,1,1, 13.204, 10497.603, 554.055, 52959.932 25/06/26,04:10:47,12,11,1, 11.9,1,1, 13.204, 10497.521, 554.041, 52959.867 25/06/26,04:10:47,13,11,1, 11.9,1,1, 13.204, 10497.461, 554.061, 52959.897 25/06/26,04:10:47,14,11,1, 11.9,1,1, 13.204, 10497.372, 554.080, 52959.914 25/06/26,04:10:47,15,11,1, 11.9,1,1, 13.204, 10497.331, 554.103, 52959.914 25/06/26,04:10:47,16,11,1, 11.9,1,1, 13.204, 10497.246, 554.131, 52959.905 25/06/26,04:10:47,17,11,1, 11.9,1,1, 13.204, 10497.163, 554.136, 52959.922 25/06/26,04:10:47,18,11,1, 11.9,1,1, 13.204, 10497.091, 554.143, 52959.918 25/06/26,04:10:47,19,11,1, 11.9,1,1, 13.204, 10496.989, 554.175, 52959.940 25/06/26,04:10:48,00,10,1, 11.9,1,1, 13.200, 10496.986, 554.175, 52959.940 25/06/26,04:10:48,01,10,1, 11.9,1,1, 13.200, 10496.885, 554.216, 52959.946 25/06/26,04:10:48,02,10,1, 11.9,1,1, 13.200, 10496.777, 554.184, 52959.916 25/06/26,04:10:48,03,10,1, 11.9,1,1, 13.200, 10496.709, 554.228, 52959.930 25/06/26,04:10:48,04,10,1, 11.9,1,1, 13.200, 10496.624, 554.224, 52959.911 25/06/26,04:10:48,05,10,1, 11.9,1,1, 13.200, 10496.534, 554.272, 52959.892 25/06/26,04:10:48,06,10,1, 11.9,1,1, 13.200, 10496.475, 554.250, 52959.910 25/06/26,04:10:48,07,10,1, 11.9,1,1, 13.200, 10496.429, 554.286, 52959.902 25/06/26,04:10:48,08,10,1, 11.9,1,1, 13.200, 10496.306, 554.291, 52959.890 25/06/26,04:10:48,09,10,1, 11.9,1,1, 13.200, 10496.246, 554.317, 52959.933 25/06/26,04:10:48,10,10,1, 11.9,1,1, 13.200, 10496.143, 554.306, 52959.835 25/06/26,04:10:48,11,10,1, 11.9,1,1, 13.200, 10496.052, 554.331, 52959.907 25/06/26,04:10:48,12,10,1, 11.9,1,1, 13.200, 10495.992, 554.335, 52959.925 25/06/26,04:10:48,13,10,1, 11.9,1,1, 13.200, 10495.920, 554.326, 52959.851 25/06/26,04:10:48,14,10,1, 11.9,1,1, 13.200, 10495.810, 554.351, 52959.896 25/06/26,04:10:48,15,10,1, 11.9,1,1, 13.200, 10495.765, 554.367, 52959.923 25/06/26,04:10:48,16,10,1, 11.9,1,1, 13.200, 10495.662, 554.377, 52959.892 25/06/26,04:10:48,17,10,1, 11.9,1,1, 13.200, 10495.593, 554.367, 52959.822 25/06/26,04:10:48,18,10,1, 11.9,1,1, 13.200, 10495.512, 554.380, 52959.840 25/06/26,04:10:48,19,10,1, 11.9,1,1, 13.200, 10495.437, 554.372, 52959.855 25/06/26,04:10:49,00,11,1, 11.8,1,1, 13.203, 10495.434, 554.372, 52959.855 25/06/26,04:10:49,01,11,1, 11.8,1,1, 13.203, 10495.257, 554.397, 52959.866 25/06/26,04:10:49,02,11,1, 11.8,1,1, 13.203, 10495.197, 554.405, 52959.884 25/06/26,04:10:49,03,11,1, 11.8,1,1, 13.203, 10495.123, 554.392, 52959.922 25/06/26,04:10:49,04,11,1, 11.8,1,1, 13.203, 10495.037, 554.422, 52959.910 25/06/26,04:10:49,05,11,1, 11.8,1,1, 13.203, 10494.963, 554.405, 52959.849 25/06/26,04:10:49,06,11,1, 11.8,1,1, 13.203, 10494.876, 554.406, 52959.829 25/06/26,04:10:49,07,11,1, 11.8,1,1, 13.203, 10494.784, 554.398, 52959.847 25/06/26,04:10:49,08,11,1, 11.8,1,1, 13.203, 10494.703, 554.415, 52959.861 25/06/26,04:10:49,09,11,1, 11.8,1,1, 13.203, 10494.633, 554.385, 52959.797 25/06/26,04:10:49,10,11,1, 11.8,1,1, 13.203, 10494.536, 554.398, 52959.864 25/06/26,04:10:49,11,11,1, 11.8,1,1, 13.203, 10494.484, 554.359, 52959.785 25/06/26,04:10:49,12,11,1, 11.8,1,1, 13.203, 10494.381, 554.363, 52959.853 25/06/26,04:10:49,13,11,1, 11.8,1,1, 13.203, 10494.320, 554.349, 52959.816 25/06/26,04:10:49,14,11,1, 11.8,1,1, 13.203, 10494.233, 554.393, 52959.814 25/06/26,04:10:49,15,11,1, 11.8,1,1, 13.203, 10494.145, 554.350, 52959.802 25/06/26,04:10:49,16,11,1, 11.8,1,1, 13.203, 10494.033, 554.370, 52959.811 25/06/26,04:10:49,17,11,1, 11.8,1,1, 13.203, 10493.979, 554.333, 52959.799 25/06/26,04:10:49,18,11,1, 11.8,1,1, 13.203, 10493.889, 554.345, 52959.842 25/06/26,04:10:49,19,11,1, 11.8,1,1, 13.203, 10493.794, 554.318, 52959.709 25/06/26,04:10:50,00,10,1, 11.9,1,1, 13.202, 10493.790, 554.318, 52959.709 25/06/26,04:10:50,01,10,1, 11.9,1,1, 13.202, 10493.656, 554.295, 52959.731 25/06/26,04:10:50,02,10,1, 11.9,1,1, 13.202, 10493.547, 554.310, 52959.732 25/06/26,04:10:50,03,10,1, 11.9,1,1, 13.202, 10493.464, 554.275, 52959.736 25/06/26,04:10:50,04,10,1, 11.9,1,1, 13.202, 10493.368, 554.280, 52959.749 25/06/26,04:10:50,05,10,1, 11.9,1,1, 13.202, 10493.299, 554.254, 52959.727 25/06/26,04:10:50,06,10,1, 11.9,1,1, 13.202, 10493.200, 554.230, 52959.721 25/06/26,04:10:50,07,10,1, 11.9,1,1, 13.202, 10493.099, 554.200, 52959.742 25/06/26,04:10:50,08,10,1, 11.9,1,1, 13.202, 10493.022, 554.168, 52959.712 25/06/26,04:10:50,09,10,1, 11.9,1,1, 13.202, 10492.946, 554.135, 52959.644 25/06/26,04:10:50,10,10,1, 11.9,1,1, 13.202, 10492.846, 554.161, 52959.656 25/06/26,04:10:50,11,10,1, 11.9,1,1, 13.202, 10492.718, 554.126, 52959.603 25/06/26,04:10:50,12,10,1, 11.9,1,1, 13.202, 10492.662, 554.118, 52959.560 25/06/26,04:10:50,13,10,1, 11.9,1,1, 13.202, 10492.569, 554.079, 52959.562 25/06/26,04:10:50,14,10,1, 11.9,1,1, 13.202, 10492.485, 554.089, 52959.527 25/06/26,04:10:50,15,10,1, 11.9,1,1, 13.202, 10492.407, 554.047, 52959.543 25/06/26,04:10:50,16,10,1, 11.9,1,1, 13.202, 10492.297, 554.072, 52959.532 25/06/26,04:10:50,17,10,1, 11.9,1,1, 13.202, 10492.217, 554.002, 52959.568 25/06/26,04:10:50,18,10,1, 11.9,1,1, 13.202, 10492.119, 554.016, 52959.510 25/06/26,04:10:50,19,10,1, 11.9,1,1, 13.202, 10492.028, 554.001, 52959.492 25/06/26,04:10:51,00,10,1, 11.9,1,1, 13.203, 10492.021, 554.001, 52959.492 25/06/26,04:10:51,01,10,1, 11.9,1,1, 13.203, 10491.823, 553.941, 52959.491 25/06/26,04:10:51,02,10,1, 11.9,1,1, 13.203, 10491.786, 553.963, 52959.493 25/06/26,04:10:51,03,10,1, 11.9,1,1, 13.203, 10491.684, 553.899, 52959.431 25/06/26,04:10:51,04,10,1, 11.9,1,1, 13.203, 10491.588, 553.925, 52959.452 25/06/26,04:10:51,05,10,1, 11.9,1,1, 13.203, 10491.522, 553.874, 52959.478 25/06/26,04:10:51,06,10,1, 11.9,1,1, 13.203, 10491.435, 553.882, 52959.474 25/06/26,04:10:51,07,10,1, 11.9,1,1, 13.203, 10491.316, 553.855, 52959.392 25/06/26,04:10:51,08,10,1, 11.9,1,1, 13.203, 10491.231, 553.833, 52959.386 25/06/26,04:10:51,09,10,1, 11.9,1,1, 13.203, 10491.132, 553.815, 52959.399 25/06/26,04:10:51,10,10,1, 11.9,1,1, 13.203, 10491.045, 553.794, 52959.448 25/06/26,04:10:51,11,10,1, 11.9,1,1, 13.203, 10490.954, 553.779, 52959.399 25/06/26,04:10:51,12,10,1, 11.9,1,1, 13.203, 10490.879, 553.778, 52959.350 25/06/26,04:10:51,13,10,1, 11.9,1,1, 13.203, 10490.776, 553.753, 52959.370 25/06/26,04:10:51,14,10,1, 11.9,1,1, 13.203, 10490.681, 553.746, 52959.348 25/06/26,04:10:51,15,10,1, 11.9,1,1, 13.203, 10490.597, 553.751, 52959.389 25/06/26,04:10:51,16,10,1, 11.9,1,1, 13.203, 10490.519, 553.735, 52959.369 25/06/26,04:10:51,17,10,1, 11.9,1,1, 13.203, 10490.409, 553.712, 52959.321 25/06/26,04:10:51,18,10,1, 11.9,1,1, 13.203, 10490.312, 553.702, 52959.346 25/06/26,04:10:51,19,10,1, 11.9,1,1, 13.203, 10490.206, 553.696, 52959.375 25/06/26,04:10:52,00,10,1, 12.0,1,1, 13.205, 10490.202, 553.696, 52959.375 25/06/26,04:10:52,01,10,1, 12.0,1,1, 13.205, 10490.036, 553.658, 52959.331 25/06/26,04:10:52,02,10,1, 12.0,1,1, 13.205, 10489.948, 553.635, 52959.305 25/06/26,04:10:52,03,10,1, 12.0,1,1, 13.205, 10489.852, 553.637, 52959.305 25/06/26,04:10:52,04,10,1, 12.0,1,1, 13.205, 10489.750, 553.572, 52959.285 25/06/26,04:10:52,05,10,1, 12.0,1,1, 13.205, 10489.688, 553.610, 52959.279 25/06/26,04:10:52,06,10,1, 12.0,1,1, 13.205, 10489.572, 553.577, 52959.251 25/06/26,04:10:52,07,10,1, 12.0,1,1, 13.205, 10489.498, 553.611, 52959.331 25/06/26,04:10:52,08,10,1, 12.0,1,1, 13.205, 10489.397, 553.582, 52959.328 25/06/26,04:10:52,09,10,1, 12.0,1,1, 13.205, 10489.300, 553.565, 52959.312 25/06/26,04:10:52,10,10,1, 12.0,1,1, 13.205, 10489.223, 553.543, 52959.279 25/06/26,04:10:52,11,10,1, 12.0,1,1, 13.205, 10489.095, 553.545, 52959.246 25/06/26,04:10:52,12,10,1, 12.0,1,1, 13.205, 10489.022, 553.527, 52959.289 25/06/26,04:10:52,13,10,1, 12.0,1,1, 13.205, 10488.921, 553.511, 52959.200 25/06/26,04:10:52,14,10,1, 12.0,1,1, 13.205, 10488.845, 553.486, 52959.209 25/06/26,04:10:52,15,10,1, 12.0,1,1, 13.205, 10488.779, 553.496, 52959.253 25/06/26,04:10:52,16,10,1, 12.0,1,1, 13.205, 10488.697, 553.434, 52959.235 25/06/26,04:10:52,17,10,1, 12.0,1,1, 13.205, 10488.582, 553.456, 52959.231 25/06/26,04:10:52,18,10,1, 12.0,1,1, 13.205, 10488.501, 553.416, 52959.175 25/06/26,04:10:52,19,10,1, 12.0,1,1, 13.205, 10488.405, 553.422, 52959.226 25/06/26,04:10:53,00,09,1, 12.0,1,1, 13.203, 10488.399, 553.422, 52959.226 25/06/26,04:10:53,01,09,1, 12.0,1,1, 13.203, 10488.224, 553.390, 52959.159 25/06/26,04:10:53,02,09,1, 12.0,1,1, 13.203, 10488.145, 553.362, 52959.145 25/06/26,04:10:53,03,09,1, 12.0,1,1, 13.203, 10488.034, 553.352, 52959.214 25/06/26,04:10:53,04,09,1, 12.0,1,1, 13.203, 10487.965, 553.347, 52959.142 25/06/26,04:10:53,05,09,1, 12.0,1,1, 13.203, 10487.868, 553.324, 52959.198 25/06/26,04:10:53,06,09,1, 12.0,1,1, 13.203, 10487.775, 553.282, 52959.119 25/06/26,04:10:53,07,09,1, 12.0,1,1, 13.203, 10487.699, 553.305, 52959.133 25/06/26,04:10:53,08,09,1, 12.0,1,1, 13.203, 10487.597, 553.287, 52959.168 25/06/26,04:10:53,09,09,1, 12.0,1,1, 13.203, 10487.520, 553.261, 52959.168 25/06/26,04:10:53,10,09,1, 12.0,1,1, 13.203, 10487.416, 553.231, 52959.175 25/06/26,04:10:53,11,09,1, 12.0,1,1, 13.203, 10487.334, 553.251, 52959.092 25/06/26,04:10:53,12,09,1, 12.0,1,1, 13.203, 10487.265, 553.196, 52959.097 25/06/26,04:10:53,13,09,1, 12.0,1,1, 13.203, 10487.164, 553.240, 52959.191 25/06/26,04:10:53,14,09,1, 12.0,1,1, 13.203, 10487.075, 553.186, 52959.175 25/06/26,04:10:53,15,09,1, 12.0,1,1, 13.203, 10487.011, 553.199, 52959.104 25/06/26,04:10:53,16,09,1, 12.0,1,1, 13.203, 10486.905, 553.164, 52959.121 25/06/26,04:10:53,17,09,1, 12.0,1,1, 13.203, 10486.828, 553.177, 52959.146 25/06/26,04:10:53,18,09,1, 12.0,1,1, 13.203, 10486.723, 553.129, 52959.074 25/06/26,04:10:53,19,09,1, 12.0,1,1, 13.203, 10486.624, 553.128, 52959.119 25/06/26,04:10:54,00,09,1, 11.9,1,1, 13.202, 10486.622, 553.128, 52959.119 25/06/26,04:10:54,01,09,1, 11.9,1,1, 13.202, 10486.462, 553.065, 52959.103 25/06/26,04:10:54,02,09,1, 11.9,1,1, 13.202, 10486.372, 553.067, 52959.104 25/06/26,04:10:54,03,09,1, 11.9,1,1, 13.202, 10486.268, 553.065, 52959.068 25/06/26,04:10:54,04,09,1, 11.9,1,1, 13.202, 10486.191, 553.045, 52959.051 25/06/26,04:10:54,05,09,1, 11.9,1,1, 13.202, 10486.120, 553.041, 52959.028 25/06/26,04:10:54,06,09,1, 11.9,1,1, 13.202, 10486.026, 553.026, 52958.992 25/06/26,04:10:54,07,09,1, 11.9,1,1, 13.202, 10485.950, 553.015, 52959.052 25/06/26,04:10:54,08,09,1, 11.9,1,1, 13.202, 10485.849, 553.003, 52959.017 25/06/26,04:10:54,09,09,1, 11.9,1,1, 13.202, 10485.774, 552.987, 52959.015 25/06/26,04:10:54,10,09,1, 11.9,1,1, 13.202, 10485.677, 552.998, 52959.044 25/06/26,04:10:54,11,09,1, 11.9,1,1, 13.202, 10485.595, 552.954, 52959.095 25/06/26,04:10:54,12,09,1, 11.9,1,1, 13.202, 10485.484, 552.975, 52959.069 25/06/26,04:10:54,13,09,1, 11.9,1,1, 13.202, 10485.416, 552.950, 52958.991 25/06/26,04:10:54,14,09,1, 11.9,1,1, 13.202, 10485.333, 552.960, 52959.071 25/06/26,04:10:54,15,09,1, 11.9,1,1, 13.202, 10485.239, 552.922, 52959.008 25/06/26,04:10:54,16,09,1, 11.9,1,1, 13.202, 10485.158, 552.917, 52959.042 25/06/26,04:10:54,17,09,1, 11.9,1,1, 13.202, 10485.081, 552.907, 52959.044 25/06/26,04:10:54,18,09,1, 11.9,1,1, 13.202, 10484.978, 552.872, 52958.998 25/06/26,04:10:54,19,09,1, 11.9,1,1, 13.202, 10484.907, 552.850, 52959.016 25/06/26,04:10:55,00,09,1, 11.9,1,1, 13.203, 10484.903, 552.850, 52959.016 25/06/26,04:10:55,01,09,1, 11.9,1,1, 13.203, 10484.732, 552.815, 52958.944 25/06/26,04:10:55,02,09,1, 11.9,1,1, 13.203, 10484.647, 552.823, 52959.030 25/06/26,04:10:55,03,09,1, 11.9,1,1, 13.203, 10484.572, 552.797, 52959.046 25/06/26,04:10:55,04,09,1, 11.9,1,1, 13.203, 10484.497, 552.796, 52959.058 25/06/26,04:10:55,05,09,1, 11.9,1,1, 13.203, 10484.391, 552.753, 52959.001 25/06/26,04:10:55,06,09,1, 11.9,1,1, 13.203, 10484.262, 552.772, 52958.994 25/06/26,04:10:55,07,09,1, 11.9,1,1, 13.203, 10484.245, 552.701, 52959.013 25/06/26,04:10:55,08,09,1, 11.9,1,1, 13.203, 10484.134, 552.761, 52959.002 25/06/26,04:10:55,09,09,1, 11.9,1,1, 13.203, 10484.062, 552.722, 52958.974 25/06/26,04:10:55,10,09,1, 11.9,1,1, 13.203, 10483.985, 552.686, 52959.003 25/06/26,04:10:55,11,09,1, 11.9,1,1, 13.203, 10483.879, 552.694, 52958.990 25/06/26,04:10:55,12,09,1, 11.9,1,1, 13.203, 10483.809, 552.677, 52959.078 25/06/26,04:10:55,13,09,1, 11.9,1,1, 13.203, 10483.705, 552.638, 52959.012 25/06/26,04:10:55,14,09,1, 11.9,1,1, 13.203, 10483.638, 552.656, 52958.994 25/06/26,04:10:55,15,09,1, 11.9,1,1, 13.203, 10483.542, 552.619, 52958.972 25/06/26,04:10:55,16,09,1, 11.9,1,1, 13.203, 10483.459, 552.614, 52958.979 25/06/26,04:10:55,17,09,1, 11.9,1,1, 13.203, 10483.372, 552.576, 52958.965 25/06/26,04:10:55,18,09,1, 11.9,1,1, 13.203, 10483.280, 552.575, 52958.987 25/06/26,04:10:55,19,09,1, 11.9,1,1, 13.203, 10483.217, 552.540, 52958.982 25/06/26,04:10:56,00,09,1, 11.9,1,1, 13.198, 10483.217, 552.540, 52958.982 25/06/26,04:10:56,01,09,1, 11.9,1,1, 13.198, 10483.050, 552.495, 52958.927 25/06/26,04:10:56,02,09,1, 11.9,1,1, 13.198, 10482.962, 552.480, 52959.001 25/06/26,04:10:56,03,09,1, 11.9,1,1, 13.198, 10482.891, 552.456, 52958.980 25/06/26,04:10:56,04,09,1, 11.9,1,1, 13.198, 10482.812, 552.476, 52958.960 25/06/26,04:10:56,05,09,1, 11.9,1,1, 13.198, 10482.727, 552.399, 52958.974 25/06/26,04:10:56,06,09,1, 11.9,1,1, 13.198, 10482.658, 552.404, 52959.039 25/06/26,04:10:56,07,09,1, 11.9,1,1, 13.198, 10482.564, 552.358, 52958.913 25/06/26,04:10:56,08,09,1, 11.9,1,1, 13.198, 10482.483, 552.362, 52958.999 25/06/26,04:10:56,09,09,1, 11.9,1,1, 13.198, 10482.399, 552.306, 52958.948 25/06/26,04:10:56,10,09,1, 11.9,1,1, 13.198, 10482.299, 552.325, 52958.909 25/06/26,04:10:56,11,09,1, 11.9,1,1, 13.198, 10482.214, 552.266, 52958.921 25/06/26,04:10:56,12,09,1, 11.9,1,1, 13.198, 10482.130, 552.260, 52958.978 25/06/26,04:10:56,13,09,1, 11.9,1,1, 13.198, 10482.051, 552.263, 52958.982 25/06/26,04:10:56,14,09,1, 11.9,1,1, 13.198, 10481.941, 552.241, 52958.944 25/06/26,04:10:56,15,09,1, 11.9,1,1, 13.198, 10481.823, 552.223, 52958.952 25/06/26,04:10:56,16,09,1, 11.9,1,1, 13.198, 10481.784, 552.203, 52958.976 25/06/26,04:10:56,17,09,1, 11.9,1,1, 13.198, 10481.679, 552.175, 52958.959 25/06/26,04:10:56,18,09,1, 11.9,1,1, 13.198, 10481.592, 552.160, 52958.946 25/06/26,04:10:56,19,09,1, 11.9,1,1, 13.198, 10481.504, 552.167, 52958.967 25/06/26,04:10:57,00,09,1, 11.9,1,1, 13.204, 10481.498, 552.167, 52958.967 25/06/26,04:10:57,01,09,1, 11.9,1,1, 13.204, 10481.299, 552.126, 52958.935 25/06/26,04:10:57,02,09,1, 11.9,1,1, 13.204, 10481.246, 552.143, 52959.128 25/06/26,04:10:57,03,09,1, 11.9,1,1, 13.204, 10481.176, 552.133, 52959.066 25/06/26,04:10:57,04,09,1, 11.9,1,1, 13.204, 10481.085, 552.117, 52959.163 25/06/26,04:10:57,05,09,1, 11.9,1,1, 13.204, 10480.992, 552.089, 52959.086 25/06/26,04:10:57,06,09,1, 11.9,1,1, 13.204, 10480.892, 552.082, 52959.109 25/06/26,04:10:57,07,09,1, 11.9,1,1, 13.204, 10480.817, 552.068, 52959.123 25/06/26,04:10:57,08,09,1, 11.9,1,1, 13.204, 10480.699, 552.084, 52959.243 25/06/26,04:10:57,09,09,1, 11.9,1,1, 13.204, 10480.633, 552.084, 52959.148 25/06/26,04:10:57,10,09,1, 11.9,1,1, 13.204, 10480.530, 552.056, 52959.261 25/06/26,04:10:57,11,09,1, 11.9,1,1, 13.204, 10480.464, 552.055, 52959.159 25/06/26,04:10:57,12,09,1, 11.9,1,1, 13.204, 10480.352, 552.023, 52959.107 25/06/26,04:10:57,13,09,1, 11.9,1,1, 13.204, 10480.270, 552.031, 52959.230 25/06/26,04:10:57,14,09,1, 11.9,1,1, 13.204, 10480.186, 552.036, 52959.242 25/06/26,04:10:57,15,09,1, 11.9,1,1, 13.204, 10480.086, 552.008, 52959.233 25/06/26,04:10:57,16,09,1, 11.9,1,1, 13.204, 10480.000, 551.984, 52959.238 25/06/26,04:10:57,17,09,1, 11.9,1,1, 13.204, 10479.908, 552.002, 52959.203 25/06/26,04:10:57,18,09,1, 11.9,1,1, 13.204, 10479.828, 551.993, 52959.216 25/06/26,04:10:57,19,09,1, 11.9,1,1, 13.204, 10479.762, 551.957, 52959.160 25/06/26,04:10:58,00,09,1, 11.9,1,1, 13.199, 10479.754, 551.957, 52959.160 25/06/26,04:10:58,01,09,1, 11.9,1,1, 13.199, 10479.570, 551.951, 52959.182 25/06/26,04:10:58,02,09,1, 11.9,1,1, 13.199, 10479.513, 551.930, 52959.245 25/06/26,04:10:58,03,09,1, 11.9,1,1, 13.199, 10479.411, 551.901, 52959.169 25/06/26,04:10:58,04,09,1, 11.9,1,1, 13.199, 10479.333, 551.912, 52959.202 25/06/26,04:10:58,05,09,1, 11.9,1,1, 13.199, 10479.237, 551.887, 52959.247 25/06/26,04:10:58,06,09,1, 11.9,1,1, 13.199, 10479.161, 551.882, 52959.257 25/06/26,04:10:58,07,09,1, 11.9,1,1, 13.199, 10479.093, 551.873, 52959.246 25/06/26,04:10:58,08,09,1, 11.9,1,1, 13.199, 10479.019, 551.859, 52959.261 25/06/26,04:10:58,09,09,1, 11.9,1,1, 13.199, 10478.936, 551.864, 52959.189 25/06/26,04:10:58,10,09,1, 11.9,1,1, 13.199, 10478.864, 551.847, 52959.256 25/06/26,04:10:58,11,09,1, 11.9,1,1, 13.199, 10478.767, 551.827, 52959.240 25/06/26,04:10:58,12,09,1, 11.9,1,1, 13.199, 10478.688, 551.794, 52959.238 25/06/26,04:10:58,13,09,1, 11.9,1,1, 13.199, 10478.608, 551.804, 52959.266 25/06/26,04:10:58,14,09,1, 11.9,1,1, 13.199, 10478.545, 551.785, 52959.259 25/06/26,04:10:58,15,09,1, 11.9,1,1, 13.199, 10478.465, 551.776, 52959.245 25/06/26,04:10:58,16,09,1, 11.9,1,1, 13.199, 10478.375, 551.766, 52959.303 25/06/26,04:10:58,17,09,1, 11.9,1,1, 13.199, 10478.303, 551.741, 52959.234 25/06/26,04:10:58,18,09,1, 11.9,1,1, 13.199, 10478.215, 551.724, 52959.257 25/06/26,04:10:58,19,09,1, 11.9,1,1, 13.199, 10478.150, 551.703, 52959.283 25/06/26,04:10:59,00,09,1, 12.0,1,1, 13.202, 10478.144, 551.703, 52959.283 25/06/26,04:10:59,01,09,1, 12.0,1,1, 13.202, 10477.978, 551.681, 52959.312 25/06/26,04:10:59,02,09,1, 12.0,1,1, 13.202, 10477.900, 551.667, 52959.334 25/06/26,04:10:59,03,09,1, 12.0,1,1, 13.202, 10477.822, 551.647, 52959.272 25/06/26,04:10:59,04,09,1, 12.0,1,1, 13.202, 10477.746, 551.642, 52959.228 25/06/26,04:10:59,05,09,1, 12.0,1,1, 13.202, 10477.659, 551.628, 52959.343 25/06/26,04:10:59,06,09,1, 12.0,1,1, 13.202, 10477.595, 551.628, 52959.317 25/06/26,04:10:59,07,09,1, 12.0,1,1, 13.202, 10477.519, 551.613, 52959.295 25/06/26,04:10:59,08,09,1, 12.0,1,1, 13.202, 10477.429, 551.600, 52959.235 25/06/26,04:10:59,09,09,1, 12.0,1,1, 13.202, 10477.375, 551.582, 52959.258 25/06/26,04:10:59,10,09,1, 12.0,1,1, 13.202, 10477.296, 551.596, 52959.289 25/06/26,04:10:59,11,09,1, 12.0,1,1, 13.202, 10477.228, 551.562, 52959.278 25/06/26,04:10:59,12,09,1, 12.0,1,1, 13.202, 10477.127, 551.550, 52959.309 25/06/26,04:10:59,13,09,1, 12.0,1,1, 13.202, 10477.056, 551.545, 52959.364 25/06/26,04:10:59,14,09,1, 12.0,1,1, 13.202, 10476.986, 551.525, 52959.336 25/06/26,04:10:59,15,09,1, 12.0,1,1, 13.202, 10476.887, 551.511, 52959.274 25/06/26,04:10:59,16,09,1, 12.0,1,1, 13.202, 10476.846, 551.531, 52959.297 25/06/26,04:10:59,17,09,1, 12.0,1,1, 13.202, 10476.774, 551.519, 52959.321 25/06/26,04:10:59,18,09,1, 12.0,1,1, 13.202, 10476.693, 551.489, 52959.276 25/06/26,04:10:59,19,09,1, 12.0,1,1, 13.202, 10476.609, 551.509, 52959.323 25/06/26,04:11:00,00,09,1, 11.9,1,1, 13.207, 10476.608, 551.509, 52959.323 25/06/26,04:11:00,01,09,1, 11.9,1,1, 13.207, 10476.481, 551.492, 52959.343 25/06/26,04:11:00,02,09,1, 11.9,1,1, 13.207, 10476.387, 551.440, 52959.219 25/06/26,04:11:00,03,09,1, 11.9,1,1, 13.207, 10476.313, 551.447, 52959.228 25/06/26,04:11:00,04,09,1, 11.9,1,1, 13.207, 10476.264, 551.459, 52959.203 25/06/26,04:11:00,05,09,1, 11.9,1,1, 13.207, 10476.165, 551.449, 52959.107 25/06/26,04:11:00,06,09,1, 11.9,1,1, 13.207, 10476.105, 551.437, 52959.247 25/06/26,04:11:00,07,09,1, 11.9,1,1, 13.207, 10476.068, 551.442, 52959.093 25/06/26,04:11:00,08,09,1, 11.9,1,1, 13.207, 10476.002, 551.430, 52959.223 25/06/26,04:11:00,09,09,1, 11.9,1,1, 13.207, 10475.898, 551.433, 52959.139 25/06/26,04:11:00,10,09,1, 11.9,1,1, 13.207, 10475.825, 551.443, 52959.171 25/06/26,04:11:00,11,09,1, 11.9,1,1, 13.207, 10475.754, 551.436, 52959.177 25/06/26,04:11:00,12,09,1, 11.9,1,1, 13.207, 10475.701, 551.437, 52959.177 25/06/26,04:11:00,13,09,1, 11.9,1,1, 13.207, 10475.616, 551.457, 52959.260 25/06/26,04:11:00,14,09,1, 11.9,1,1, 13.207, 10475.540, 551.421, 52959.230 25/06/26,04:11:00,15,09,1, 11.9,1,1, 13.207, 10475.476, 551.435, 52959.210 25/06/26,04:11:00,16,09,1, 11.9,1,1, 13.207, 10475.417, 551.447, 52959.269 25/06/26,04:11:00,17,09,1, 11.9,1,1, 13.207, 10475.375, 551.441, 52959.275 25/06/26,04:11:00,18,09,1, 11.9,1,1, 13.207, 10475.267, 551.434, 52959.241 25/06/26,04:11:00,19,09,1, 11.9,1,1, 13.207, 10475.226, 551.441, 52959.307 25/06/26,04:11:01,00,09,1, 11.9,1,1, 13.204, 10475.223, 551.441, 52959.307 25/06/26,04:11:01,01,09,1, 11.9,1,1, 13.204, 10475.060, 551.425, 52959.242 25/06/26,04:11:01,02,09,1, 11.9,1,1, 13.204, 10474.991, 551.414, 52959.313 25/06/26,04:11:01,03,09,1, 11.9,1,1, 13.204, 10474.964, 551.416, 52959.292 25/06/26,04:11:01,04,09,1, 11.9,1,1, 13.204, 10474.874, 551.403, 52959.284 25/06/26,04:11:01,05,09,1, 11.9,1,1, 13.204, 10474.828, 551.393, 52959.276 25/06/26,04:11:01,06,09,1, 11.9,1,1, 13.204, 10474.734, 551.390, 52959.263 25/06/26,04:11:01,07,09,1, 11.9,1,1, 13.204, 10474.683, 551.393, 52959.287 25/06/26,04:11:01,08,09,1, 11.9,1,1, 13.204, 10474.621, 551.374, 52959.316 25/06/26,04:11:01,09,09,1, 11.9,1,1, 13.204, 10474.552, 551.380, 52959.299 25/06/26,04:11:01,10,09,1, 11.9,1,1, 13.204, 10474.487, 551.366, 52959.347 25/06/26,04:11:01,11,09,1, 11.9,1,1, 13.204, 10474.417, 551.368, 52959.310 25/06/26,04:11:01,12,09,1, 11.9,1,1, 13.204, 10474.348, 551.324, 52959.320 25/06/26,04:11:01,13,09,1, 11.9,1,1, 13.204, 10474.278, 551.341, 52959.327 25/06/26,04:11:01,14,09,1, 11.9,1,1, 13.204, 10474.235, 551.312, 52959.340 25/06/26,04:11:01,15,09,1, 11.9,1,1, 13.204, 10474.157, 551.365, 52959.361 25/06/26,04:11:01,16,09,1, 11.9,1,1, 13.204, 10474.093, 551.342, 52959.379 25/06/26,04:11:01,17,09,1, 11.9,1,1, 13.204, 10474.025, 551.347, 52959.355 25/06/26,04:11:01,18,09,1, 11.9,1,1, 13.204, 10473.955, 551.320, 52959.358 25/06/26,04:11:01,19,09,1, 11.9,1,1, 13.204, 10473.886, 551.327, 52959.449 25/06/26,04:11:02,00,09,1, 11.9,1,1, 13.201, 10473.880, 551.327, 52959.449 25/06/26,04:11:02,01,09,1, 11.9,1,1, 13.201, 10473.797, 551.370, 52959.447 25/06/26,04:11:02,02,09,1, 11.9,1,1, 13.201, 10473.710, 551.366, 52959.440 25/06/26,04:11:02,03,09,1, 11.9,1,1, 13.201, 10473.649, 551.379, 52959.486 25/06/26,04:11:02,04,09,1, 11.9,1,1, 13.201, 10473.590, 551.362, 52959.501 25/06/26,04:11:02,05,09,1, 11.9,1,1, 13.201, 10473.542, 551.411, 52959.490 25/06/26,04:11:02,06,09,1, 11.9,1,1, 13.201, 10473.446, 551.384, 52959.457 25/06/26,04:11:02,07,09,1, 11.9,1,1, 13.201, 10473.427, 551.420, 52959.543 25/06/26,04:11:02,08,09,1, 11.9,1,1, 13.201, 10473.357, 551.412, 52959.522 25/06/26,04:11:02,09,09,1, 11.9,1,1, 13.201, 10473.287, 551.456, 52959.526 25/06/26,04:11:02,10,09,1, 11.9,1,1, 13.201, 10473.225, 551.439, 52959.499 25/06/26,04:11:02,11,09,1, 11.9,1,1, 13.201, 10473.135, 551.489, 52959.533 25/06/26,04:11:02,12,09,1, 11.9,1,1, 13.201, 10473.089, 551.494, 52959.475 25/06/26,04:11:02,13,09,1, 11.9,1,1, 13.201, 10473.011, 551.519, 52959.527 25/06/26,04:11:02,14,09,1, 11.9,1,1, 13.201, 10472.966, 551.530, 52959.628 25/06/26,04:11:02,15,09,1, 11.9,1,1, 13.201, 10472.901, 551.582, 52959.615 25/06/26,04:11:02,16,09,1, 11.9,1,1, 13.201, 10472.856, 551.569, 52959.556 25/06/26,04:11:02,17,09,1, 11.9,1,1, 13.201, 10472.797, 551.613, 52959.588 25/06/26,04:11:02,18,09,1, 11.9,1,1, 13.201, 10472.754, 551.646, 52959.682 25/06/26,04:11:02,19,09,1, 11.9,1,1, 13.201, 10472.694, 551.667, 52959.713 25/06/26,04:11:03,00,08,1, 11.9,1,1, 13.203, 10472.686, 551.667, 52959.713 25/06/26,04:11:03,01,08,1, 11.9,1,1, 13.203, 10472.553, 551.685, 52959.708 25/06/26,04:11:03,02,08,1, 11.9,1,1, 13.203, 10472.508, 551.705, 52959.722 25/06/26,04:11:03,03,08,1, 11.9,1,1, 13.203, 10472.438, 551.752, 52959.762 25/06/26,04:11:03,04,08,1, 11.9,1,1, 13.203, 10472.382, 551.749, 52959.698 25/06/26,04:11:03,05,08,1, 11.9,1,1, 13.203, 10472.328, 551.777, 52959.724 25/06/26,04:11:03,06,08,1, 11.9,1,1, 13.203, 10472.240, 551.802, 52959.791 25/06/26,04:11:03,07,08,1, 11.9,1,1, 13.203, 10472.193, 551.833, 52959.809 25/06/26,04:11:03,08,08,1, 11.9,1,1, 13.203, 10472.127, 551.868, 52959.802 25/06/26,04:11:03,09,08,1, 11.9,1,1, 13.203, 10472.068, 551.903, 52959.815 25/06/26,04:11:03,10,08,1, 11.9,1,1, 13.203, 10472.002, 551.921, 52959.840 25/06/26,04:11:03,11,08,1, 11.9,1,1, 13.203, 10471.917, 551.944, 52959.741 25/06/26,04:11:03,12,08,1, 11.9,1,1, 13.203, 10471.836, 551.966, 52959.761 25/06/26,04:11:03,13,08,1, 11.9,1,1, 13.203, 10471.788, 552.020, 52959.808 25/06/26,04:11:03,14,08,1, 11.9,1,1, 13.203, 10471.714, 552.019, 52959.823 25/06/26,04:11:03,15,08,1, 11.9,1,1, 13.203, 10471.639, 552.055, 52959.809 25/06/26,04:11:03,16,08,1, 11.9,1,1, 13.203, 10471.567, 552.085, 52959.775 25/06/26,04:11:03,17,08,1, 11.9,1,1, 13.203, 10471.506, 552.103, 52959.777 25/06/26,04:11:03,18,08,1, 11.9,1,1, 13.203, 10471.429, 552.146, 52959.866 25/06/26,04:11:03,19,08,1, 11.9,1,1, 13.203, 10471.388, 552.155, 52959.814 25/06/26,04:11:04,00,10,1, 11.9,1,1, 13.204, 10471.385, 552.155, 52959.814 25/06/26,04:11:04,01,10,1, 11.9,1,1, 13.204, 10471.243, 552.204, 52959.823 25/06/26,04:11:04,02,10,1, 11.9,1,1, 13.204, 10471.147, 552.212, 52959.883 25/06/26,04:11:04,03,10,1, 11.9,1,1, 13.204, 10471.091, 552.238, 52959.774 25/06/26,04:11:04,04,10,1, 11.9,1,1, 13.204, 10471.024, 552.286, 52959.894 25/06/26,04:11:04,05,10,1, 11.9,1,1, 13.204, 10470.955, 552.295, 52959.849 25/06/26,04:11:04,06,10,1, 11.9,1,1, 13.204, 10470.872, 552.343, 52959.946 25/06/26,04:11:04,07,10,1, 11.9,1,1, 13.204, 10470.814, 552.344, 52959.902 25/06/26,04:11:04,08,10,1, 11.9,1,1, 13.204, 10470.727, 552.383, 52959.935 25/06/26,04:11:04,09,10,1, 11.9,1,1, 13.204, 10470.659, 552.382, 52959.918 25/06/26,04:11:04,10,10,1, 11.9,1,1, 13.204, 10470.603, 552.414, 52959.878 25/06/26,04:11:04,11,10,1, 11.9,1,1, 13.204, 10470.520, 552.438, 52959.861 25/06/26,04:11:04,12,10,1, 11.9,1,1, 13.204, 10470.467, 552.448, 52959.880 25/06/26,04:11:04,13,10,1, 11.9,1,1, 13.204, 10470.393, 552.476, 52959.844 25/06/26,04:11:04,14,10,1, 11.9,1,1, 13.204, 10470.299, 552.518, 52959.881 25/06/26,04:11:04,15,10,1, 11.9,1,1, 13.204, 10470.236, 552.547, 52959.902 25/06/26,04:11:04,16,10,1, 11.9,1,1, 13.204, 10470.172, 552.580, 52959.884 25/06/26,04:11:04,17,10,1, 11.9,1,1, 13.204, 10470.085, 552.586, 52959.887 25/06/26,04:11:04,18,10,1, 11.9,1,1, 13.204, 10470.032, 552.614, 52959.859 25/06/26,04:11:04,19,10,1, 11.9,1,1, 13.204, 10469.962, 552.632, 52959.888 25/06/26,04:11:05,00,11,1, 12.0,1,1, 13.201, 10469.958, 552.632, 52959.888 25/06/26,04:11:05,01,11,1, 12.0,1,1, 13.201, 10469.826, 552.714, 52959.925 25/06/26,04:11:05,02,11,1, 12.0,1,1, 13.201, 10469.743, 552.743, 52959.907 25/06/26,04:11:05,03,11,1, 12.0,1,1, 13.201, 10469.663, 552.774, 52959.867 25/06/26,04:11:05,04,11,1, 12.0,1,1, 13.201, 10469.590, 552.816, 52959.910 25/06/26,04:11:05,05,11,1, 12.0,1,1, 13.201, 10469.544, 552.836, 52959.870 25/06/26,04:11:05,06,11,1, 12.0,1,1, 13.201, 10469.458, 552.886, 52959.878 25/06/26,04:11:05,07,11,1, 12.0,1,1, 13.201, 10469.406, 552.901, 52959.868 25/06/26,04:11:05,08,11,1, 12.0,1,1, 13.201, 10469.363, 552.942, 52959.729 25/06/26,04:11:05,09,11,1, 12.0,1,1, 13.201, 10469.217, 552.957, 52959.879 25/06/26,04:11:05,10,11,1, 12.0,1,1, 13.201, 10469.194, 552.998, 52959.893 25/06/26,04:11:05,11,11,1, 12.0,1,1, 13.201, 10469.117, 552.993, 52959.851 25/06/26,04:11:05,12,11,1, 12.0,1,1, 13.201, 10469.091, 553.058, 52959.849 25/06/26,04:11:05,13,11,1, 12.0,1,1, 13.201, 10469.005, 553.058, 52959.837 25/06/26,04:11:05,14,11,1, 12.0,1,1, 13.201, 10468.961, 553.114, 52959.867 25/06/26,04:11:05,15,11,1, 12.0,1,1, 13.201, 10468.887, 553.126, 52959.778 25/06/26,04:11:05,16,11,1, 12.0,1,1, 13.201, 10468.823, 553.173, 52959.814 25/06/26,04:11:05,17,11,1, 12.0,1,1, 13.201, 10468.773, 553.153, 52959.796 25/06/26,04:11:05,18,11,1, 12.0,1,1, 13.201, 10468.689, 553.210, 52959.852 25/06/26,04:11:05,19,11,1, 12.0,1,1, 13.201, 10468.649, 553.235, 52959.791 25/06/26,04:11:06,00,10,1, 11.9,1,1, 13.200, 10468.647, 553.235, 52959.791 25/06/26,04:11:06,01,10,1, 11.9,1,1, 13.200, 10468.502, 553.260, 52959.841 25/06/26,04:11:06,02,10,1, 11.9,1,1, 13.200, 10468.426, 553.307, 52959.793 25/06/26,04:11:06,03,10,1, 11.9,1,1, 13.200, 10468.356, 553.298, 52959.748 25/06/26,04:11:06,04,10,1, 11.9,1,1, 13.200, 10468.290, 553.347, 52959.820 25/06/26,04:11:06,05,10,1, 11.9,1,1, 13.200, 10468.217, 553.364, 52959.767 25/06/26,04:11:06,06,10,1, 11.9,1,1, 13.200, 10468.159, 553.367, 52959.776 25/06/26,04:11:06,07,10,1, 11.9,1,1, 13.200, 10468.111, 553.391, 52959.817 25/06/26,04:11:06,08,10,1, 11.9,1,1, 13.200, 10468.039, 553.408, 52959.768 25/06/26,04:11:06,09,10,1, 11.9,1,1, 13.200, 10467.969, 553.441, 52959.819 25/06/26,04:11:06,10,10,1, 11.9,1,1, 13.200, 10467.903, 553.456, 52959.736 25/06/26,04:11:06,11,10,1, 11.9,1,1, 13.200, 10467.811, 553.486, 52959.713 25/06/26,04:11:06,12,10,1, 11.9,1,1, 13.200, 10467.777, 553.490, 52959.757 25/06/26,04:11:06,13,10,1, 11.9,1,1, 13.200, 10467.705, 553.503, 52959.704 25/06/26,04:11:06,14,10,1, 11.9,1,1, 13.200, 10467.641, 553.501, 52959.654 25/06/26,04:11:06,15,10,1, 11.9,1,1, 13.200, 10467.557, 553.527, 52959.609 25/06/26,04:11:06,16,10,1, 11.9,1,1, 13.200, 10467.519, 553.541, 52959.689 25/06/26,04:11:06,17,10,1, 11.9,1,1, 13.200, 10467.443, 553.571, 52959.654 25/06/26,04:11:06,18,10,1, 11.9,1,1, 13.200, 10467.400, 553.578, 52959.606 25/06/26,04:11:06,19,10,1, 11.9,1,1, 13.200, 10467.309, 553.602, 52959.555 25/06/26,04:11:07,00,11,1, 11.9,1,1, 13.200, 10467.304, 553.602, 52959.555 25/06/26,04:11:07,01,11,1, 11.9,1,1, 13.200, 10467.190, 553.650, 52959.552 25/06/26,04:11:07,02,11,1, 11.9,1,1, 13.200, 10467.153, 553.624, 52959.505 25/06/26,04:11:07,03,11,1, 11.9,1,1, 13.200, 10467.060, 553.655, 52959.582 25/06/26,04:11:07,04,11,1, 11.9,1,1, 13.200, 10467.006, 553.695, 52959.557 25/06/26,04:11:07,05,11,1, 11.9,1,1, 13.200, 10466.953, 553.707, 52959.467 25/06/26,04:11:07,06,11,1, 11.9,1,1, 13.200, 10466.896, 553.708, 52959.436 25/06/26,04:11:07,07,11,1, 11.9,1,1, 13.200, 10466.852, 553.737, 52959.435 25/06/26,04:11:07,08,11,1, 11.9,1,1, 13.200, 10466.781, 553.744, 52959.460 25/06/26,04:11:07,09,11,1, 11.9,1,1, 13.200, 10466.692, 553.789, 52959.356 25/06/26,04:11:07,10,11,1, 11.9,1,1, 13.200, 10466.647, 553.754, 52959.390 25/06/26,04:11:07,11,11,1, 11.9,1,1, 13.200, 10466.591, 553.804, 52959.403 25/06/26,04:11:07,12,11,1, 11.9,1,1, 13.200, 10466.515, 553.793, 52959.389 25/06/26,04:11:07,13,11,1, 11.9,1,1, 13.200, 10466.454, 553.844, 52959.338 25/06/26,04:11:07,14,11,1, 11.9,1,1, 13.200, 10466.416, 553.828, 52959.325 25/06/26,04:11:07,15,11,1, 11.9,1,1, 13.200, 10466.324, 553.848, 52959.284 25/06/26,04:11:07,16,11,1, 11.9,1,1, 13.200, 10466.277, 553.855, 52959.275 25/06/26,04:11:07,17,11,1, 11.9,1,1, 13.200, 10466.244, 553.866, 52959.257 25/06/26,04:11:07,18,11,1, 11.9,1,1, 13.200, 10466.155, 553.888, 52959.222 25/06/26,04:11:07,19,11,1, 11.9,1,1, 13.200, 10466.116, 553.914, 52959.233 25/06/26,04:11:08,00,12,1, 11.9,1,1, 13.205, 10466.111, 553.914, 52959.233 25/06/26,04:11:08,01,12,1, 11.9,1,1, 13.205, 10465.986, 553.903, 52959.128 25/06/26,04:11:08,02,12,1, 11.9,1,1, 13.205, 10465.920, 553.906, 52959.108 25/06/26,04:11:08,03,12,1, 11.9,1,1, 13.205, 10465.879, 553.964, 52959.086 25/06/26,04:11:08,04,12,1, 11.9,1,1, 13.205, 10465.817, 553.948, 52959.031 25/06/26,04:11:08,05,12,1, 11.9,1,1, 13.205, 10465.744, 553.968, 52959.000 25/06/26,04:11:08,06,12,1, 11.9,1,1, 13.205, 10465.719, 553.968, 52958.947 25/06/26,04:11:08,07,12,1, 11.9,1,1, 13.205, 10465.640, 554.009, 52959.017 25/06/26,04:11:08,08,12,1, 11.9,1,1, 13.205, 10465.598, 553.992, 52958.961 25/06/26,04:11:08,09,12,1, 11.9,1,1, 13.205, 10465.515, 554.016, 52958.866 25/06/26,04:11:08,10,12,1, 11.9,1,1, 13.205, 10465.453, 554.001, 52958.927 25/06/26,04:11:08,11,12,1, 11.9,1,1, 13.205, 10465.422, 554.034, 52958.857 25/06/26,04:11:08,12,12,1, 11.9,1,1, 13.205, 10465.351, 554.039, 52958.853 25/06/26,04:11:08,13,12,1, 11.9,1,1, 13.205, 10465.313, 554.039, 52958.739 25/06/26,04:11:08,14,12,1, 11.9,1,1, 13.205, 10465.251, 554.037, 52958.772 25/06/26,04:11:08,15,12,1, 11.9,1,1, 13.205, 10465.207, 554.050, 52958.751 25/06/26,04:11:08,16,12,1, 11.9,1,1, 13.205, 10465.108, 554.037, 52958.649 25/06/26,04:11:08,17,12,1, 11.9,1,1, 13.205, 10465.072, 554.072, 52958.649 25/06/26,04:11:08,18,12,1, 11.9,1,1, 13.205, 10465.041, 554.046, 52958.607 25/06/26,04:11:08,19,12,1, 11.9,1,1, 13.205, 10464.956, 554.042, 52958.649 25/06/26,04:11:09,00,11,1, 11.9,1,1, 13.200, 10464.951, 554.042, 52958.649 25/06/26,04:11:09,01,11,1, 11.9,1,1, 13.200, 10464.843, 554.072, 52958.560 25/06/26,04:11:09,02,11,1, 11.9,1,1, 13.200, 10464.811, 554.070, 52958.563 25/06/26,04:11:09,03,11,1, 11.9,1,1, 13.200, 10464.752, 554.079, 52958.460 25/06/26,04:11:09,04,11,1, 11.9,1,1, 13.200, 10464.702, 554.042, 52958.449 25/06/26,04:11:09,05,11,1, 11.9,1,1, 13.200, 10464.628, 554.088, 52958.469 25/06/26,04:11:09,06,11,1, 11.9,1,1, 13.200, 10464.544, 554.056, 52958.398 25/06/26,04:11:09,07,11,1, 11.9,1,1, 13.200, 10464.486, 554.078, 52958.406 25/06/26,04:11:09,08,11,1, 11.9,1,1, 13.200, 10464.430, 554.082, 52958.315 25/06/26,04:11:09,09,11,1, 11.9,1,1, 13.200, 10464.399, 554.102, 52958.287 25/06/26,04:11:09,10,11,1, 11.9,1,1, 13.200, 10464.316, 554.064, 52958.174 25/06/26,04:11:09,11,11,1, 11.9,1,1, 13.200, 10464.277, 554.104, 52958.192 25/06/26,04:11:09,12,11,1, 11.9,1,1, 13.200, 10464.208, 554.084, 52958.162 25/06/26,04:11:09,13,11,1, 11.9,1,1, 13.200, 10464.148, 554.128, 52958.202 25/06/26,04:11:09,14,11,1, 11.9,1,1, 13.200, 10464.086, 554.108, 52958.135 25/06/26,04:11:09,15,11,1, 11.9,1,1, 13.200, 10464.049, 554.095, 52958.101 25/06/26,04:11:09,16,11,1, 11.9,1,1, 13.200, 10463.967, 554.117, 52958.015 25/06/26,04:11:09,17,11,1, 11.9,1,1, 13.200, 10463.914, 554.118, 52957.994 25/06/26,04:11:09,18,11,1, 11.9,1,1, 13.200, 10463.841, 554.147, 52958.043 25/06/26,04:11:09,19,11,1, 11.9,1,1, 13.200, 10463.806, 554.134, 52957.975 25/06/26,04:11:10,00,11,1, 11.9,1,1, 13.202, 10463.799, 554.134, 52957.975 25/06/26,04:11:10,01,11,1, 11.9,1,1, 13.202, 10463.646, 554.123, 52957.863 25/06/26,04:11:10,02,11,1, 11.9,1,1, 13.202, 10463.607, 554.094, 52957.896 25/06/26,04:11:10,03,11,1, 11.9,1,1, 13.202, 10463.571, 554.120, 52957.854 25/06/26,04:11:10,04,11,1, 11.9,1,1, 13.202, 10463.497, 554.107, 52957.791 25/06/26,04:11:10,05,11,1, 11.9,1,1, 13.202, 10463.471, 554.106, 52957.779 25/06/26,04:11:10,06,11,1, 11.9,1,1, 13.202, 10463.397, 554.088, 52957.653 25/06/26,04:11:10,07,11,1, 11.9,1,1, 13.202, 10463.322, 554.083, 52957.650 25/06/26,04:11:10,08,11,1, 11.9,1,1, 13.202, 10463.283, 554.062, 52957.590 25/06/26,04:11:10,09,11,1, 11.9,1,1, 13.202, 10463.222, 554.095, 52957.631 25/06/26,04:11:10,10,11,1, 11.9,1,1, 13.202, 10463.179, 554.069, 52957.566 25/06/26,04:11:10,11,11,1, 11.9,1,1, 13.202, 10463.098, 554.045, 52957.491 25/06/26,04:11:10,12,11,1, 11.9,1,1, 13.202, 10463.037, 554.058, 52957.475 25/06/26,04:11:10,13,11,1, 11.9,1,1, 13.202, 10463.004, 554.031, 52957.547 25/06/26,04:11:10,14,11,1, 11.9,1,1, 13.202, 10462.958, 554.011, 52957.393 25/06/26,04:11:10,15,11,1, 11.9,1,1, 13.202, 10462.896, 554.058, 52957.392 25/06/26,04:11:10,16,11,1, 11.9,1,1, 13.202, 10462.836, 553.994, 52957.343 25/06/26,04:11:10,17,11,1, 11.9,1,1, 13.202, 10462.808, 553.966, 52957.294 25/06/26,04:11:10,18,11,1, 11.9,1,1, 13.202, 10462.735, 553.965, 52957.196 25/06/26,04:11:10,19,11,1, 11.9,1,1, 13.202, 10462.705, 553.963, 52957.201 25/06/26,04:11:11,00,11,1, 11.9,1,1, 13.202, 10462.698, 553.963, 52957.201 25/06/26,04:11:11,01,11,1, 11.9,1,1, 13.202, 10462.594, 553.927, 52957.149 25/06/26,04:11:11,02,11,1, 11.9,1,1, 13.202, 10462.542, 553.925, 52957.102 25/06/26,04:11:11,03,11,1, 11.9,1,1, 13.202, 10462.460, 553.891, 52957.004 25/06/26,04:11:11,04,11,1, 11.9,1,1, 13.202, 10462.450, 553.889, 52957.027 25/06/26,04:11:11,05,11,1, 11.9,1,1, 13.202, 10462.380, 553.847, 52957.005 25/06/26,04:11:11,06,11,1, 11.9,1,1, 13.202, 10462.338, 553.864, 52956.920 25/06/26,04:11:11,07,11,1, 11.9,1,1, 13.202, 10462.299, 553.849, 52956.910 25/06/26,04:11:11,08,11,1, 11.9,1,1, 13.202, 10462.270, 553.838, 52956.854 25/06/26,04:11:11,09,11,1, 11.9,1,1, 13.202, 10462.191, 553.805, 52956.865 25/06/26,04:11:11,10,11,1, 11.9,1,1, 13.202, 10462.148, 553.801, 52956.747 25/06/26,04:11:11,11,11,1, 11.9,1,1, 13.202, 10462.101, 553.757, 52956.817 25/06/26,04:11:11,12,11,1, 11.9,1,1, 13.202, 10462.019, 553.762, 52956.723 25/06/26,04:11:11,13,11,1, 11.9,1,1, 13.202, 10462.002, 553.732, 52956.691 25/06/26,04:11:11,14,11,1, 11.9,1,1, 13.202, 10461.927, 553.729, 52956.609 25/06/26,04:11:11,15,11,1, 11.9,1,1, 13.202, 10461.881, 553.665, 52956.580 25/06/26,04:11:11,16,11,1, 11.9,1,1, 13.202, 10461.817, 553.665, 52956.530 25/06/26,04:11:11,17,11,1, 11.9,1,1, 13.202, 10461.781, 553.623, 52956.478 25/06/26,04:11:11,18,11,1, 11.9,1,1, 13.202, 10461.724, 553.623, 52956.474 25/06/26,04:11:11,19,11,1, 11.9,1,1, 13.202, 10461.682, 553.592, 52956.332 25/06/26,04:11:12,00,11,1, 11.9,1,1, 13.201, 10461.680, 553.592, 52956.332 25/06/26,04:11:12,01,11,1, 11.9,1,1, 13.201, 10461.582, 553.522, 52956.290 25/06/26,04:11:12,02,11,1, 11.9,1,1, 13.201, 10461.512, 553.504, 52956.207 25/06/26,04:11:12,03,11,1, 11.9,1,1, 13.201, 10461.476, 553.422, 52956.229 25/06/26,04:11:12,04,11,1, 11.9,1,1, 13.201, 10461.410, 553.454, 52956.191 25/06/26,04:11:12,05,11,1, 11.9,1,1, 13.201, 10461.362, 553.388, 52956.114 25/06/26,04:11:12,06,11,1, 11.9,1,1, 13.201, 10461.327, 553.390, 52956.053 25/06/26,04:11:12,07,11,1, 11.9,1,1, 13.201, 10461.241, 553.321, 52956.042 25/06/26,04:11:12,08,11,1, 11.9,1,1, 13.201, 10461.212, 553.308, 52955.940 25/06/26,04:11:12,09,11,1, 11.9,1,1, 13.201, 10461.160, 553.263, 52955.919 25/06/26,04:11:12,10,11,1, 11.9,1,1, 13.201, 10461.127, 553.250, 52955.874 25/06/26,04:11:12,11,11,1, 11.9,1,1, 13.201, 10461.076, 553.178, 52955.801 25/06/26,04:11:12,12,11,1, 11.9,1,1, 13.201, 10461.030, 553.144, 52955.765 25/06/26,04:11:12,13,11,1, 11.9,1,1, 13.201, 10460.975, 553.078, 52955.710 25/06/26,04:11:12,14,11,1, 11.9,1,1, 13.201, 10460.949, 553.059, 52955.713 25/06/26,04:11:12,15,11,1, 11.9,1,1, 13.201, 10460.868, 552.980, 52955.707 25/06/26,04:11:12,16,11,1, 11.9,1,1, 13.201, 10460.868, 552.983, 52955.730 25/06/26,04:11:12,17,11,1, 11.9,1,1, 13.201, 10460.760, 552.932, 52955.612 25/06/26,04:11:12,18,11,1, 11.9,1,1, 13.201, 10460.726, 552.895, 52955.604 25/06/26,04:11:12,19,11,1, 11.9,1,1, 13.201, 10460.714, 552.850, 52955.432 25/06/26,04:11:13,00,10,1, 11.8,1,1, 13.203, 10460.712, 552.850, 52955.432 25/06/26,04:11:13,01,10,1, 11.8,1,1, 13.203, 10460.625, 552.746, 52955.409 25/06/26,04:11:13,02,10,1, 11.8,1,1, 13.203, 10460.569, 552.715, 52955.282 25/06/26,04:11:13,03,10,1, 11.8,1,1, 13.203, 10460.512, 552.631, 52955.302 25/06/26,04:11:13,04,10,1, 11.8,1,1, 13.203, 10460.500, 552.642, 52955.207 25/06/26,04:11:13,05,10,1, 11.8,1,1, 13.203, 10460.436, 552.536, 52955.161 25/06/26,04:11:13,06,10,1, 11.8,1,1, 13.203, 10460.414, 552.502, 52955.143 25/06/26,04:11:13,07,10,1, 11.8,1,1, 13.203, 10460.343, 552.441, 52955.057 25/06/26,04:11:13,08,10,1, 11.8,1,1, 13.203, 10460.296, 552.415, 52955.098 25/06/26,04:11:13,09,10,1, 11.8,1,1, 13.203, 10460.227, 552.337, 52955.051 25/06/26,04:11:13,10,10,1, 11.8,1,1, 13.203, 10460.207, 552.322, 52954.930 25/06/26,04:11:13,11,10,1, 11.8,1,1, 13.203, 10460.147, 552.239, 52954.867 25/06/26,04:11:13,12,10,1, 11.8,1,1, 13.203, 10460.138, 552.217, 52954.849 25/06/26,04:11:13,13,10,1, 11.8,1,1, 13.203, 10460.072, 552.154, 52954.874 25/06/26,04:11:13,14,10,1, 11.8,1,1, 13.203, 10460.070, 552.116, 52954.773 25/06/26,04:11:13,15,10,1, 11.8,1,1, 13.203, 10459.991, 552.038, 52954.782 25/06/26,04:11:13,16,10,1, 11.8,1,1, 13.203, 10459.976, 551.986, 52954.616 25/06/26,04:11:13,17,10,1, 11.8,1,1, 13.203, 10459.927, 551.921, 52954.627 25/06/26,04:11:13,18,10,1, 11.8,1,1, 13.203, 10459.879, 551.871, 52954.607 25/06/26,04:11:13,19,10,1, 11.8,1,1, 13.203, 10459.857, 551.802, 52954.564 25/06/26,04:11:14,00,09,1, 11.9,1,1, 13.204, 10459.852, 551.802, 52954.564 25/06/26,04:11:14,01,09,1, 11.9,1,1, 13.204, 10459.772, 551.704, 52954.491 25/06/26,04:11:14,02,09,1, 11.9,1,1, 13.204, 10459.735, 551.645, 52954.451 25/06/26,04:11:14,03,09,1, 11.9,1,1, 13.204, 10459.689, 551.609, 52954.424 25/06/26,04:11:14,04,09,1, 11.9,1,1, 13.204, 10459.656, 551.539, 52954.362 25/06/26,04:11:14,05,09,1, 11.9,1,1, 13.204, 10459.622, 551.467, 52954.237 25/06/26,04:11:14,06,09,1, 11.9,1,1, 13.204, 10459.615, 551.425, 52954.257 25/06/26,04:11:14,07,09,1, 11.9,1,1, 13.204, 10459.580, 551.346, 52954.175 25/06/26,04:11:14,08,09,1, 11.9,1,1, 13.204, 10459.528, 551.315, 52954.180 25/06/26,04:11:14,09,09,1, 11.9,1,1, 13.204, 10459.492, 551.234, 52954.132 25/06/26,04:11:14,10,09,1, 11.9,1,1, 13.204, 10459.460, 551.139, 52954.022 25/06/26,04:11:14,11,09,1, 11.9,1,1, 13.204, 10459.423, 551.101, 52954.066 25/06/26,04:11:14,12,09,1, 11.9,1,1, 13.204, 10459.397, 551.045, 52953.960 25/06/26,04:11:14,13,09,1, 11.9,1,1, 13.204, 10459.347, 550.984, 52953.926 25/06/26,04:11:14,14,09,1, 11.9,1,1, 13.204, 10459.335, 550.919, 52953.907 25/06/26,04:11:14,15,09,1, 11.9,1,1, 13.204, 10459.286, 550.848, 52953.811 25/06/26,04:11:14,16,09,1, 11.9,1,1, 13.204, 10459.290, 550.783, 52953.775 25/06/26,04:11:14,17,09,1, 11.9,1,1, 13.204, 10459.211, 550.731, 52953.762 25/06/26,04:11:14,18,09,1, 11.9,1,1, 13.204, 10459.239, 550.650, 52953.671 25/06/26,04:11:14,19,09,1, 11.9,1,1, 13.204, 10459.163, 550.584, 52953.657 25/06/26,04:11:15,00,10,1, 11.9,1,1, 13.202, 10459.160, 550.584, 52953.657 25/06/26,04:11:15,01,10,1, 11.9,1,1, 13.202, 10459.119, 550.458, 52953.618 25/06/26,04:11:15,02,10,1, 11.9,1,1, 13.202, 10459.100, 550.392, 52953.552 25/06/26,04:11:15,03,10,1, 11.9,1,1, 13.202, 10459.078, 550.314, 52953.466 25/06/26,04:11:15,04,10,1, 11.9,1,1, 13.202, 10459.031, 550.236, 52953.393 25/06/26,04:11:15,05,10,1, 11.9,1,1, 13.202, 10458.992, 550.159, 52953.459 25/06/26,04:11:15,06,10,1, 11.9,1,1, 13.202, 10459.004, 550.056, 52953.365 25/06/26,04:11:15,07,10,1, 11.9,1,1, 13.202, 10458.969, 550.006, 52953.310 25/06/26,04:11:15,08,10,1, 11.9,1,1, 13.202, 10458.939, 549.919, 52953.300 25/06/26,04:11:15,09,10,1, 11.9,1,1, 13.202, 10458.884, 549.849, 52953.231 25/06/26,04:11:15,10,10,1, 11.9,1,1, 13.202, 10458.866, 549.737, 52953.193 25/06/26,04:11:15,11,10,1, 11.9,1,1, 13.202, 10458.847, 549.699, 52953.101 25/06/26,04:11:15,12,10,1, 11.9,1,1, 13.202, 10458.820, 549.608, 52953.094 25/06/26,04:11:15,13,10,1, 11.9,1,1, 13.202, 10458.797, 549.537, 52953.068 25/06/26,04:11:15,14,10,1, 11.9,1,1, 13.202, 10458.785, 549.417, 52953.005 25/06/26,04:11:15,15,10,1, 11.9,1,1, 13.202, 10458.736, 549.377, 52953.014 25/06/26,04:11:15,16,10,1, 11.9,1,1, 13.202, 10458.722, 549.266, 52952.946 25/06/26,04:11:15,17,10,1, 11.9,1,1, 13.202, 10458.680, 549.197, 52952.860 25/06/26,04:11:15,18,10,1, 11.9,1,1, 13.202, 10458.683, 549.092, 52952.906 25/06/26,04:11:15,19,10,1, 11.9,1,1, 13.202, 10458.659, 549.053, 52952.847 25/06/26,04:11:16,00,10,1, 11.9,1,1, 13.206, 10458.659, 549.053, 52952.847 25/06/26,04:11:16,01,10,1, 11.9,1,1, 13.206, 10458.615, 548.888, 52952.755 25/06/26,04:11:16,02,10,1, 11.9,1,1, 13.206, 10458.600, 548.792, 52952.715 25/06/26,04:11:16,03,10,1, 11.9,1,1, 13.206, 10458.580, 548.711, 52952.661 25/06/26,04:11:16,04,10,1, 11.9,1,1, 13.206, 10458.557, 548.613, 52952.543 25/06/26,04:11:16,05,10,1, 11.9,1,1, 13.206, 10458.536, 548.555, 52952.629 25/06/26,04:11:16,06,10,1, 11.9,1,1, 13.206, 10458.532, 548.432, 52952.528 25/06/26,04:11:16,07,10,1, 11.9,1,1, 13.206, 10458.506, 548.378, 52952.554 25/06/26,04:11:16,08,10,1, 11.9,1,1, 13.206, 10458.472, 548.282, 52952.416 25/06/26,04:11:16,09,10,1, 11.9,1,1, 13.206, 10458.441, 548.207, 52952.398 25/06/26,04:11:16,10,10,1, 11.9,1,1, 13.206, 10458.479, 548.081, 52952.299 25/06/26,04:11:16,11,10,1, 11.9,1,1, 13.206, 10458.394, 548.016, 52952.311 25/06/26,04:11:16,12,10,1, 11.9,1,1, 13.206, 10458.405, 547.922, 52952.266 25/06/26,04:11:16,13,10,1, 11.9,1,1, 13.206, 10458.377, 547.828, 52952.239 25/06/26,04:11:16,14,10,1, 11.9,1,1, 13.206, 10458.389, 547.741, 52952.207 25/06/26,04:11:16,15,10,1, 11.9,1,1, 13.206, 10458.388, 547.652, 52952.174 25/06/26,04:11:16,16,10,1, 11.9,1,1, 13.206, 10458.325, 547.576, 52952.105 25/06/26,04:11:16,17,10,1, 11.9,1,1, 13.206, 10458.323, 547.491, 52952.095 25/06/26,04:11:16,18,10,1, 11.9,1,1, 13.206, 10458.283, 547.375, 52952.011 25/06/26,04:11:16,19,10,1, 11.9,1,1, 13.206, 10458.296, 547.330, 52952.011 25/06/26,04:11:17,00,10,1, 12.0,1,1, 13.200, 10458.292, 547.330, 52952.011 25/06/26,04:11:17,01,10,1, 12.0,1,1, 13.200, 10458.244, 547.127, 52951.936 25/06/26,04:11:17,02,10,1, 12.0,1,1, 13.200, 10458.202, 547.038, 52951.965 25/06/26,04:11:17,03,10,1, 12.0,1,1, 13.200, 10458.208, 546.979, 52951.836 25/06/26,04:11:17,04,10,1, 12.0,1,1, 13.200, 10458.183, 546.879, 52951.855 25/06/26,04:11:17,05,10,1, 12.0,1,1, 13.200, 10458.172, 546.816, 52951.764 25/06/26,04:11:17,06,10,1, 12.0,1,1, 13.200, 10458.135, 546.722, 52951.761 25/06/26,04:11:17,07,10,1, 12.0,1,1, 13.200, 10458.144, 546.643, 52951.726 25/06/26,04:11:17,08,10,1, 12.0,1,1, 13.200, 10458.095, 546.549, 52951.696 25/06/26,04:11:17,09,10,1, 12.0,1,1, 13.200, 10458.116, 546.464, 52951.713 25/06/26,04:11:17,10,10,1, 12.0,1,1, 13.200, 10458.070, 546.358, 52951.610 25/06/26,04:11:17,11,10,1, 12.0,1,1, 13.200, 10458.055, 546.315, 52951.592 25/06/26,04:11:17,12,10,1, 12.0,1,1, 13.200, 10458.019, 546.221, 52951.577 25/06/26,04:11:17,13,10,1, 12.0,1,1, 13.200, 10458.026, 546.139, 52951.516 25/06/26,04:11:17,14,10,1, 12.0,1,1, 13.200, 10457.992, 546.067, 52951.581 25/06/26,04:11:17,15,10,1, 12.0,1,1, 13.200, 10458.008, 545.982, 52951.423 25/06/26,04:11:17,16,10,1, 12.0,1,1, 13.200, 10457.953, 545.905, 52951.354 25/06/26,04:11:17,17,10,1, 12.0,1,1, 13.200, 10457.960, 545.861, 52951.434 25/06/26,04:11:17,18,10,1, 12.0,1,1, 13.200, 10457.936, 545.746, 52951.407 25/06/26,04:11:17,19,10,1, 12.0,1,1, 13.200, 10457.942, 545.651, 52951.335 25/06/26,04:11:18,00,10,1, 11.9,1,1, 13.202, 10457.941, 545.651, 52951.335 25/06/26,04:11:18,01,10,1, 11.9,1,1, 13.202, 10457.876, 545.522, 52951.247 25/06/26,04:11:18,02,10,1, 11.9,1,1, 13.202, 10457.864, 545.466, 52951.267 25/06/26,04:11:18,03,10,1, 11.9,1,1, 13.202, 10457.848, 545.394, 52951.239 25/06/26,04:11:18,04,10,1, 11.9,1,1, 13.202, 10457.795, 545.317, 52951.246 25/06/26,04:11:18,05,10,1, 11.9,1,1, 13.202, 10457.801, 545.232, 52951.245 25/06/26,04:11:18,06,10,1, 11.9,1,1, 13.202, 10457.800, 545.152, 52951.230 25/06/26,04:11:18,07,10,1, 11.9,1,1, 13.202, 10457.771, 545.107, 52951.190 25/06/26,04:11:18,08,10,1, 11.9,1,1, 13.202, 10457.757, 545.024, 52951.147 25/06/26,04:11:18,09,10,1, 11.9,1,1, 13.202, 10457.735, 544.929, 52951.082 25/06/26,04:11:18,10,10,1, 11.9,1,1, 13.202, 10457.705, 544.868, 52951.023 25/06/26,04:11:18,11,10,1, 11.9,1,1, 13.202, 10457.735, 544.773, 52951.030 25/06/26,04:11:18,12,10,1, 11.9,1,1, 13.202, 10457.686, 544.725, 52951.036 25/06/26,04:11:18,13,10,1, 11.9,1,1, 13.202, 10457.658, 544.650, 52951.014 25/06/26,04:11:18,14,10,1, 11.9,1,1, 13.202, 10457.620, 544.591, 52950.992 25/06/26,04:11:18,15,10,1, 11.9,1,1, 13.202, 10457.620, 544.522, 52950.919 25/06/26,04:11:18,16,10,1, 11.9,1,1, 13.202, 10457.606, 544.476, 52950.985 25/06/26,04:11:18,17,10,1, 11.9,1,1, 13.202, 10457.569, 544.406, 52950.872 25/06/26,04:11:18,18,10,1, 11.9,1,1, 13.202, 10457.542, 544.334, 52950.928 25/06/26,04:11:18,19,10,1, 11.9,1,1, 13.202, 10457.552, 544.233, 52950.842 25/06/26,04:11:19,00,10,1, 11.9,1,1, 13.201, 10457.549, 544.233, 52950.842 25/06/26,04:11:19,01,10,1, 11.9,1,1, 13.201, 10457.501, 544.101, 52950.853 25/06/26,04:11:19,02,10,1, 11.9,1,1, 13.201, 10457.433, 544.060, 52951.004 25/06/26,04:11:19,03,10,1, 11.9,1,1, 13.201, 10457.401, 543.968, 52950.791 25/06/26,04:11:19,04,10,1, 11.9,1,1, 13.201, 10457.404, 543.924, 52950.856 25/06/26,04:11:19,05,10,1, 11.9,1,1, 13.201, 10457.390, 543.810, 52950.739 25/06/26,04:11:19,06,10,1, 11.9,1,1, 13.201, 10457.359, 543.774, 52950.721 25/06/26,04:11:19,07,10,1, 11.9,1,1, 13.201, 10457.348, 543.662, 52950.753 25/06/26,04:11:19,08,10,1, 11.9,1,1, 13.201, 10457.313, 543.618, 52950.682 25/06/26,04:11:19,09,10,1, 11.9,1,1, 13.201, 10457.306, 543.530, 52950.649 25/06/26,04:11:19,10,10,1, 11.9,1,1, 13.201, 10457.306, 543.501, 52950.641 25/06/26,04:11:19,11,10,1, 11.9,1,1, 13.201, 10457.279, 543.390, 52950.637 25/06/26,04:11:19,12,10,1, 11.9,1,1, 13.201, 10457.239, 543.325, 52950.629 25/06/26,04:11:19,13,10,1, 11.9,1,1, 13.201, 10457.204, 543.238, 52950.539 25/06/26,04:11:19,14,10,1, 11.9,1,1, 13.201, 10457.171, 543.206, 52950.561 25/06/26,04:11:19,15,10,1, 11.9,1,1, 13.201, 10457.173, 543.098, 52950.510 25/06/26,04:11:19,16,10,1, 11.9,1,1, 13.201, 10457.152, 543.043, 52950.495 25/06/26,04:11:19,17,10,1, 11.9,1,1, 13.201, 10457.133, 542.968, 52950.475 25/06/26,04:11:19,18,10,1, 11.9,1,1, 13.201, 10457.124, 542.919, 52950.474 25/06/26,04:11:19,19,10,1, 11.9,1,1, 13.201, 10457.076, 542.831, 52950.467 25/06/26,04:11:20,00,08,1, 11.9,1,1, 13.203, 10457.073, 542.831, 52950.467 25/06/26,04:11:20,01,08,1, 11.9,1,1, 13.203, 10457.033, 542.675, 52950.440 25/06/26,04:11:20,02,08,1, 11.9,1,1, 13.203, 10457.005, 542.656, 52950.419 25/06/26,04:11:20,03,08,1, 11.9,1,1, 13.203, 10456.983, 542.534, 52950.434 25/06/26,04:11:20,04,08,1, 11.9,1,1, 13.203, 10456.960, 542.477, 52950.437 25/06/26,04:11:20,05,08,1, 11.9,1,1, 13.203, 10456.952, 542.376, 52950.409 25/06/26,04:11:20,06,08,1, 11.9,1,1, 13.203, 10456.909, 542.360, 52950.312 25/06/26,04:11:20,07,08,1, 11.9,1,1, 13.203, 10456.919, 542.259, 52950.281 25/06/26,04:11:20,08,08,1, 11.9,1,1, 13.203, 10456.883, 542.206, 52950.258 25/06/26,04:11:20,09,08,1, 11.9,1,1, 13.203, 10456.879, 542.113, 52950.302 25/06/26,04:11:20,10,08,1, 11.9,1,1, 13.203, 10456.826, 542.055, 52950.357 25/06/26,04:11:20,11,08,1, 11.9,1,1, 13.203, 10456.820, 541.938, 52950.236 25/06/26,04:11:20,12,08,1, 11.9,1,1, 13.203, 10456.779, 541.892, 52950.215 25/06/26,04:11:20,13,08,1, 11.9,1,1, 13.203, 10456.786, 541.800, 52950.220 25/06/26,04:11:20,14,08,1, 11.9,1,1, 13.203, 10456.760, 541.737, 52950.162 25/06/26,04:11:20,15,08,1, 11.9,1,1, 13.203, 10456.738, 541.660, 52950.185 25/06/26,04:11:20,16,08,1, 11.9,1,1, 13.203, 10456.724, 541.607, 52950.111 25/06/26,04:11:20,17,08,1, 11.9,1,1, 13.203, 10456.715, 541.525, 52950.157 25/06/26,04:11:20,18,08,1, 11.9,1,1, 13.203, 10456.697, 541.466, 52950.171 25/06/26,04:11:20,19,08,1, 11.9,1,1, 13.203, 10456.662, 541.387, 52950.165 25/06/26,04:11:21,00,09,1, 11.9,1,1, 13.200, 10456.656, 541.387, 52950.165 25/06/26,04:11:21,01,09,1, 11.9,1,1, 13.200, 10456.640, 541.259, 52950.115 25/06/26,04:11:21,02,09,1, 11.9,1,1, 13.200, 10456.611, 541.174, 52950.069 25/06/26,04:11:21,03,09,1, 11.9,1,1, 13.200, 10456.604, 541.113, 52950.088 25/06/26,04:11:21,04,09,1, 11.9,1,1, 13.200, 10456.595, 541.082, 52950.114 25/06/26,04:11:21,05,09,1, 11.9,1,1, 13.200, 10456.555, 541.005, 52950.054 25/06/26,04:11:21,06,09,1, 11.9,1,1, 13.200, 10456.544, 540.940, 52950.030 25/06/26,04:11:21,07,09,1, 11.9,1,1, 13.200, 10456.544, 540.871, 52950.062 25/06/26,04:11:21,08,09,1, 11.9,1,1, 13.200, 10456.540, 540.815, 52950.070 25/06/26,04:11:21,09,09,1, 11.9,1,1, 13.200, 10456.521, 540.730, 52949.953 25/06/26,04:11:21,10,09,1, 11.9,1,1, 13.200, 10456.496, 540.682, 52949.937 25/06/26,04:11:21,11,09,1, 11.9,1,1, 13.200, 10456.504, 540.622, 52949.959 25/06/26,04:11:21,12,09,1, 11.9,1,1, 13.200, 10456.503, 540.547, 52949.919 25/06/26,04:11:21,13,09,1, 11.9,1,1, 13.200, 10456.479, 540.484, 52949.965 25/06/26,04:11:21,14,09,1, 11.9,1,1, 13.200, 10456.475, 540.439, 52949.963 25/06/26,04:11:21,15,09,1, 11.9,1,1, 13.200, 10456.452, 540.349, 52949.925 25/06/26,04:11:21,16,09,1, 11.9,1,1, 13.200, 10456.462, 540.295, 52949.893 25/06/26,04:11:21,17,09,1, 11.9,1,1, 13.200, 10456.464, 540.241, 52949.945 25/06/26,04:11:21,18,09,1, 11.9,1,1, 13.200, 10456.437, 540.180, 52949.913 25/06/26,04:11:21,19,09,1, 11.9,1,1, 13.200, 10456.424, 540.142, 52949.883 25/06/26,04:11:22,00,08,1, 11.9,1,1, 13.201, 10456.423, 540.142, 52949.883 25/06/26,04:11:22,01,08,1, 11.9,1,1, 13.201, 10456.419, 540.030, 52949.863 25/06/26,04:11:22,02,08,1, 11.9,1,1, 13.201, 10456.384, 539.963, 52949.794 25/06/26,04:11:22,03,08,1, 11.9,1,1, 13.201, 10456.400, 539.906, 52949.843 25/06/26,04:11:22,04,08,1, 11.9,1,1, 13.201, 10456.405, 539.831, 52949.809 25/06/26,04:11:22,05,08,1, 11.9,1,1, 13.201, 10456.375, 539.799, 52949.772 25/06/26,04:11:22,06,08,1, 11.9,1,1, 13.201, 10456.375, 539.712, 52949.731 25/06/26,04:11:22,07,08,1, 11.9,1,1, 13.201, 10456.350, 539.732, 52949.793 25/06/26,04:11:22,08,08,1, 11.9,1,1, 13.201, 10456.349, 539.631, 52949.829 25/06/26,04:11:22,09,08,1, 11.9,1,1, 13.201, 10456.336, 539.632, 52949.838 25/06/26,04:11:22,10,08,1, 11.9,1,1, 13.201, 10456.359, 539.572, 52949.729 25/06/26,04:11:22,11,08,1, 11.9,1,1, 13.201, 10456.301, 539.557, 52949.748 25/06/26,04:11:22,12,08,1, 11.9,1,1, 13.201, 10456.343, 539.492, 52949.780 25/06/26,04:11:22,13,08,1, 11.9,1,1, 13.201, 10456.315, 539.452, 52949.762 25/06/26,04:11:22,14,08,1, 11.9,1,1, 13.201, 10456.297, 539.386, 52949.754 25/06/26,04:11:22,15,08,1, 11.9,1,1, 13.201, 10456.325, 539.376, 52949.773 25/06/26,04:11:22,16,08,1, 11.9,1,1, 13.201, 10456.299, 539.322, 52949.754 25/06/26,04:11:22,17,08,1, 11.9,1,1, 13.201, 10456.293, 539.287, 52949.810 25/06/26,04:11:22,18,08,1, 11.9,1,1, 13.201, 10456.313, 539.229, 52949.756 25/06/26,04:11:22,19,08,1, 11.9,1,1, 13.201, 10456.294, 539.211, 52949.710 25/06/26,04:11:23,00,10,1, 11.9,1,1, 13.203, 10456.289, 539.211, 52949.710 25/06/26,04:11:23,01,10,1, 11.9,1,1, 13.203, 10456.282, 539.135, 52949.758 25/06/26,04:11:23,02,10,1, 11.9,1,1, 13.203, 10456.298, 539.078, 52949.737 25/06/26,04:11:23,03,10,1, 11.9,1,1, 13.203, 10456.267, 539.052, 52949.759 25/06/26,04:11:23,04,10,1, 11.9,1,1, 13.203, 10456.270, 538.986, 52949.737 25/06/26,04:11:23,05,10,1, 11.9,1,1, 13.203, 10456.276, 538.977, 52949.710 25/06/26,04:11:23,06,10,1, 11.9,1,1, 13.203, 10456.283, 538.907, 52949.762 25/06/26,04:11:23,07,10,1, 11.9,1,1, 13.203, 10456.286, 538.896, 52949.738 25/06/26,04:11:23,08,10,1, 11.9,1,1, 13.203, 10456.290, 538.826, 52949.658 25/06/26,04:11:23,09,10,1, 11.9,1,1, 13.203, 10456.274, 538.803, 52949.626 25/06/26,04:11:23,10,10,1, 11.9,1,1, 13.203, 10456.281, 538.725, 52949.664 25/06/26,04:11:23,11,10,1, 11.9,1,1, 13.203, 10456.277, 538.735, 52949.668 25/06/26,04:11:23,12,10,1, 11.9,1,1, 13.203, 10456.271, 538.645, 52949.624 25/06/26,04:11:23,13,10,1, 11.9,1,1, 13.203, 10456.282, 538.661, 52949.705 25/06/26,04:11:23,14,10,1, 11.9,1,1, 13.203, 10456.261, 538.588, 52949.662 25/06/26,04:11:23,15,10,1, 11.9,1,1, 13.203, 10456.267, 538.578, 52949.678 25/06/26,04:11:23,16,10,1, 11.9,1,1, 13.203, 10456.261, 538.487, 52949.618 25/06/26,04:11:23,17,10,1, 11.9,1,1, 13.203, 10456.272, 538.479, 52949.621 25/06/26,04:11:23,18,10,1, 11.9,1,1, 13.203, 10456.267, 538.414, 52949.591 25/06/26,04:11:23,19,10,1, 11.9,1,1, 13.203, 10456.263, 538.386, 52949.576 25/06/26,04:11:24,00,09,1, 11.9,1,1, 13.205, 10456.256, 538.386, 52949.576 25/06/26,04:11:24,01,09,1, 11.9,1,1, 13.205, 10456.272, 538.284, 52949.648 25/06/26,04:11:24,02,09,1, 11.9,1,1, 13.205, 10456.282, 538.252, 52949.583 25/06/26,04:11:24,03,09,1, 11.9,1,1, 13.205, 10456.279, 538.222, 52949.588 25/06/26,04:11:24,04,09,1, 11.9,1,1, 13.205, 10456.263, 538.181, 52949.635 25/06/26,04:11:24,05,09,1, 11.9,1,1, 13.205, 10456.266, 538.140, 52949.554 25/06/26,04:11:24,06,09,1, 11.9,1,1, 13.205, 10456.253, 538.093, 52949.549 25/06/26,04:11:24,07,09,1, 11.9,1,1, 13.205, 10456.250, 538.060, 52949.554 25/06/26,04:11:24,08,09,1, 11.9,1,1, 13.205, 10456.239, 538.003, 52949.540 25/06/26,04:11:24,09,09,1, 11.9,1,1, 13.205, 10456.260, 537.953, 52949.555 25/06/26,04:11:24,10,09,1, 11.9,1,1, 13.205, 10456.236, 537.925, 52949.492 25/06/26,04:11:24,11,09,1, 11.9,1,1, 13.205, 10456.261, 537.918, 52949.567 25/06/26,04:11:24,12,09,1, 11.9,1,1, 13.205, 10456.232, 537.853, 52949.536 25/06/26,04:11:24,13,09,1, 11.9,1,1, 13.205, 10456.255, 537.829, 52949.504 25/06/26,04:11:24,14,09,1, 11.9,1,1, 13.205, 10456.241, 537.765, 52949.504 25/06/26,04:11:24,15,09,1, 11.9,1,1, 13.205, 10456.221, 537.767, 52949.493 25/06/26,04:11:24,16,09,1, 11.9,1,1, 13.205, 10456.214, 537.710, 52949.513 25/06/26,04:11:24,17,09,1, 11.9,1,1, 13.205, 10456.191, 537.674, 52949.492 25/06/26,04:11:24,18,09,1, 11.9,1,1, 13.205, 10456.202, 537.643, 52949.517 25/06/26,04:11:24,19,09,1, 11.9,1,1, 13.205, 10456.212, 537.610, 52949.499 25/06/26,04:11:25,00,11,1, 11.9,1,1, 13.206, 10456.206, 537.610, 52949.499 25/06/26,04:11:25,01,11,1, 11.9,1,1, 13.206, 10456.210, 537.539, 52949.497 25/06/26,04:11:25,02,11,1, 11.9,1,1, 13.206, 10456.194, 537.506, 52949.434 25/06/26,04:11:25,03,11,1, 11.9,1,1, 13.206, 10456.216, 537.458, 52949.424 25/06/26,04:11:25,04,11,1, 11.9,1,1, 13.206, 10456.201, 537.439, 52949.478 25/06/26,04:11:25,05,11,1, 11.9,1,1, 13.206, 10456.172, 537.388, 52949.360 25/06/26,04:11:25,06,11,1, 11.9,1,1, 13.206, 10456.170, 537.336, 52949.427 25/06/26,04:11:25,07,11,1, 11.9,1,1, 13.206, 10456.179, 537.324, 52949.463 25/06/26,04:11:25,08,11,1, 11.9,1,1, 13.206, 10456.180, 537.303, 52949.392 25/06/26,04:11:25,09,11,1, 11.9,1,1, 13.206, 10456.165, 537.272, 52949.458 25/06/26,04:11:25,10,11,1, 11.9,1,1, 13.206, 10456.127, 537.214, 52949.365 25/06/26,04:11:25,11,11,1, 11.9,1,1, 13.206, 10456.153, 537.187, 52949.377 25/06/26,04:11:25,12,11,1, 11.9,1,1, 13.206, 10456.175, 537.129, 52949.136 25/06/26,04:11:25,13,11,1, 11.9,1,1, 13.206, 10456.141, 537.062, 52949.248 25/06/26,04:11:25,14,11,1, 11.9,1,1, 13.206, 10456.136, 537.014, 52949.243 25/06/26,04:11:25,15,11,1, 11.9,1,1, 13.206, 10456.133, 536.973, 52949.302 25/06/26,04:11:25,16,11,1, 11.9,1,1, 13.206, 10456.131, 536.984, 52949.322 25/06/26,04:11:25,17,11,1, 11.9,1,1, 13.206, 10456.125, 536.903, 52949.196 25/06/26,04:11:25,18,11,1, 11.9,1,1, 13.206, 10456.103, 536.888, 52949.300 25/06/26,04:11:25,19,11,1, 11.9,1,1, 13.206, 10456.123, 536.836, 52949.288 25/06/26,04:11:26,00,11,1, 11.9,1,1, 13.202, 10456.122, 536.836, 52949.288 25/06/26,04:11:26,01,11,1, 11.9,1,1, 13.202, 10456.131, 536.762, 52949.214 25/06/26,04:11:26,02,11,1, 11.9,1,1, 13.202, 10456.102, 536.722, 52949.202 25/06/26,04:11:26,03,11,1, 11.9,1,1, 13.202, 10456.105, 536.685, 52949.126 25/06/26,04:11:26,04,11,1, 11.9,1,1, 13.202, 10456.124, 536.654, 52949.161 25/06/26,04:11:26,05,11,1, 11.9,1,1, 13.202, 10456.118, 536.600, 52949.170 25/06/26,04:11:26,06,11,1, 11.9,1,1, 13.202, 10456.094, 536.587, 52949.170 25/06/26,04:11:26,07,11,1, 11.9,1,1, 13.202, 10456.099, 536.527, 52949.190 25/06/26,04:11:26,08,11,1, 11.9,1,1, 13.202, 10456.083, 536.470, 52949.067 25/06/26,04:11:26,09,11,1, 11.9,1,1, 13.202, 10456.092, 536.437, 52949.143 25/06/26,04:11:26,10,11,1, 11.9,1,1, 13.202, 10456.084, 536.413, 52949.069 25/06/26,04:11:26,11,11,1, 11.9,1,1, 13.202, 10456.085, 536.386, 52949.080 25/06/26,04:11:26,12,11,1, 11.9,1,1, 13.202, 10456.060, 536.325, 52948.974 25/06/26,04:11:26,13,11,1, 11.9,1,1, 13.202, 10456.077, 536.307, 52949.025 25/06/26,04:11:26,14,11,1, 11.9,1,1, 13.202, 10456.069, 536.291, 52949.044 25/06/26,04:11:26,15,11,1, 11.9,1,1, 13.202, 10456.061, 536.222, 52948.954 25/06/26,04:11:26,16,11,1, 11.9,1,1, 13.202, 10456.055, 536.184, 52948.972 25/06/26,04:11:26,17,11,1, 11.9,1,1, 13.202, 10456.053, 536.153, 52948.952 25/06/26,04:11:26,18,11,1, 11.9,1,1, 13.202, 10456.042, 536.133, 52948.957 25/06/26,04:11:26,19,11,1, 11.9,1,1, 13.202, 10456.020, 536.061, 52948.941 25/06/26,04:11:27,00,11,1, 12.0,1,1, 13.205, 10456.014, 536.061, 52948.941 25/06/26,04:11:27,01,11,1, 12.0,1,1, 13.205, 10456.048, 535.980, 52948.916 25/06/26,04:11:27,02,11,1, 12.0,1,1, 13.205, 10456.038, 535.973, 52948.942 25/06/26,04:11:27,03,11,1, 12.0,1,1, 13.205, 10456.031, 535.916, 52948.845 25/06/26,04:11:27,04,11,1, 12.0,1,1, 13.205, 10456.037, 535.896, 52948.893 25/06/26,04:11:27,05,11,1, 12.0,1,1, 13.205, 10456.027, 535.868, 52948.849 25/06/26,04:11:27,06,11,1, 12.0,1,1, 13.205, 10456.018, 535.832, 52948.779 25/06/26,04:11:27,07,11,1, 12.0,1,1, 13.205, 10456.023, 535.782, 52948.829 25/06/26,04:11:27,08,11,1, 12.0,1,1, 13.205, 10456.013, 535.772, 52948.737 25/06/26,04:11:27,09,11,1, 12.0,1,1, 13.205, 10456.017, 535.702, 52948.749 25/06/26,04:11:27,10,11,1, 12.0,1,1, 13.205, 10456.029, 535.701, 52948.723 25/06/26,04:11:27,11,11,1, 12.0,1,1, 13.205, 10456.009, 535.659, 52948.720 25/06/26,04:11:27,12,11,1, 12.0,1,1, 13.205, 10455.993, 535.646, 52948.667 25/06/26,04:11:27,13,11,1, 12.0,1,1, 13.205, 10456.018, 535.610, 52948.726 25/06/26,04:11:27,14,11,1, 12.0,1,1, 13.205, 10456.007, 535.586, 52948.640 25/06/26,04:11:27,15,11,1, 12.0,1,1, 13.205, 10456.018, 535.544, 52948.709 25/06/26,04:11:27,16,11,1, 12.0,1,1, 13.205, 10456.026, 535.502, 52948.664 25/06/26,04:11:27,17,11,1, 12.0,1,1, 13.205, 10456.048, 535.473, 52948.607 25/06/26,04:11:27,18,11,1, 12.0,1,1, 13.205, 10456.021, 535.462, 52948.626 25/06/26,04:11:27,19,11,1, 12.0,1,1, 13.205, 10456.009, 535.402, 52948.551 25/06/26,04:11:28,00,10,1, 11.8,1,1, 13.202, 10456.005, 535.402, 52948.551 25/06/26,04:11:28,01,10,1, 11.8,1,1, 13.202, 10456.001, 535.313, 52948.501 25/06/26,04:11:28,02,10,1, 11.8,1,1, 13.202, 10456.019, 535.356, 52948.550 25/06/26,04:11:28,03,10,1, 11.8,1,1, 13.202, 10456.019, 535.258, 52948.508 25/06/26,04:11:28,04,10,1, 11.8,1,1, 13.202, 10456.015, 535.247, 52948.559 25/06/26,04:11:28,05,10,1, 11.8,1,1, 13.202, 10456.015, 535.200, 52948.551 25/06/26,04:11:28,06,10,1, 11.8,1,1, 13.202, 10456.003, 535.178, 52948.489 25/06/26,04:11:28,07,10,1, 11.8,1,1, 13.202, 10456.005, 535.140, 52948.462 25/06/26,04:11:28,08,10,1, 11.8,1,1, 13.202, 10456.006, 535.108, 52948.422 25/06/26,04:11:28,09,10,1, 11.8,1,1, 13.202, 10455.993, 535.049, 52948.409 25/06/26,04:11:28,10,10,1, 11.8,1,1, 13.202, 10456.018, 535.046, 52948.449 25/06/26,04:11:28,11,10,1, 11.8,1,1, 13.202, 10455.993, 535.002, 52948.370 25/06/26,04:11:28,12,10,1, 11.8,1,1, 13.202, 10456.001, 534.986, 52948.415 25/06/26,04:11:28,13,10,1, 11.8,1,1, 13.202, 10456.019, 534.908, 52948.310 25/06/26,04:11:28,14,10,1, 11.8,1,1, 13.202, 10456.005, 534.914, 52948.373 25/06/26,04:11:28,15,10,1, 11.8,1,1, 13.202, 10455.990, 534.840, 52948.358 25/06/26,04:11:28,16,10,1, 11.8,1,1, 13.202, 10455.990, 534.831, 52948.299 25/06/26,04:11:28,17,10,1, 11.8,1,1, 13.202, 10455.981, 534.790, 52948.290 25/06/26,04:11:28,18,10,1, 11.8,1,1, 13.202, 10455.974, 534.751, 52948.248 25/06/26,04:11:28,19,10,1, 11.8,1,1, 13.202, 10455.995, 534.690, 52948.275 25/06/26,04:11:29,00,11,1, 11.9,1,1, 13.202, 10455.989, 534.690, 52948.275 25/06/26,04:11:29,01,11,1, 11.9,1,1, 13.202, 10455.975, 534.598, 52948.165 25/06/26,04:11:29,02,11,1, 11.9,1,1, 13.202, 10456.001, 534.554, 52948.140 25/06/26,04:11:29,03,11,1, 11.9,1,1, 13.202, 10455.962, 534.500, 52948.154 25/06/26,04:11:29,04,11,1, 11.9,1,1, 13.202, 10455.979, 534.448, 52948.043 25/06/26,04:11:29,05,11,1, 11.9,1,1, 13.202, 10455.948, 534.406, 52948.035 25/06/26,04:11:29,06,11,1, 11.9,1,1, 13.202, 10455.997, 534.384, 52948.069 25/06/26,04:11:29,07,11,1, 11.9,1,1, 13.202, 10455.969, 534.302, 52948.011 25/06/26,04:11:29,08,11,1, 11.9,1,1, 13.202, 10455.986, 534.289, 52948.015 25/06/26,04:11:29,09,11,1, 11.9,1,1, 13.202, 10455.978, 534.212, 52947.969 25/06/26,04:11:29,10,11,1, 11.9,1,1, 13.202, 10455.991, 534.144, 52947.958 25/06/26,04:11:29,11,11,1, 11.9,1,1, 13.202, 10455.959, 534.099, 52947.923 25/06/26,04:11:29,12,11,1, 11.9,1,1, 13.202, 10455.963, 534.055, 52947.870 25/06/26,04:11:29,13,11,1, 11.9,1,1, 13.202, 10455.937, 533.995, 52947.862 25/06/26,04:11:29,14,11,1, 11.9,1,1, 13.202, 10455.966, 533.951, 52947.826 25/06/26,04:11:29,15,11,1, 11.9,1,1, 13.202, 10455.955, 533.880, 52947.782 25/06/26,04:11:29,16,11,1, 11.9,1,1, 13.202, 10455.950, 533.845, 52947.833 25/06/26,04:11:29,17,11,1, 11.9,1,1, 13.202, 10455.951, 533.781, 52947.774 25/06/26,04:11:29,18,11,1, 11.9,1,1, 13.202, 10455.946, 533.738, 52947.777 25/06/26,04:11:29,19,11,1, 11.9,1,1, 13.202, 10455.911, 533.686, 52947.733 25/06/26,04:11:30,00,11,1, 11.9,1,1, 13.204, 10455.905, 533.686, 52947.733 25/06/26,04:11:30,01,11,1, 11.9,1,1, 13.204, 10455.951, 533.582, 52947.696 25/06/26,04:11:30,02,11,1, 11.9,1,1, 13.204, 10455.954, 533.533, 52947.682 25/06/26,04:11:30,03,11,1, 11.9,1,1, 13.204, 10455.939, 533.472, 52947.545 25/06/26,04:11:30,04,11,1, 11.9,1,1, 13.204, 10455.930, 533.423, 52947.616 25/06/26,04:11:30,05,11,1, 11.9,1,1, 13.204, 10455.913, 533.366, 52947.596 25/06/26,04:11:30,06,11,1, 11.9,1,1, 13.204, 10455.914, 533.316, 52947.543 25/06/26,04:11:30,07,11,1, 11.9,1,1, 13.204, 10455.879, 533.246, 52947.502 25/06/26,04:11:30,08,11,1, 11.9,1,1, 13.204, 10455.902, 533.201, 52947.455 25/06/26,04:11:30,09,11,1, 11.9,1,1, 13.204, 10455.876, 533.175, 52947.497 25/06/26,04:11:30,10,11,1, 11.9,1,1, 13.204, 10455.878, 533.111, 52947.428 25/06/26,04:11:30,11,11,1, 11.9,1,1, 13.204, 10455.864, 533.067, 52947.426 25/06/26,04:11:30,12,11,1, 11.9,1,1, 13.204, 10455.850, 532.996, 52947.363 25/06/26,04:11:30,13,11,1, 11.9,1,1, 13.204, 10455.869, 532.932, 52947.362 25/06/26,04:11:30,14,11,1, 11.9,1,1, 13.204, 10455.854, 532.924, 52947.351 25/06/26,04:11:30,15,11,1, 11.9,1,1, 13.204, 10455.827, 532.847, 52947.226 25/06/26,04:11:30,16,11,1, 11.9,1,1, 13.204, 10455.824, 532.810, 52947.231 25/06/26,04:11:30,17,11,1, 11.9,1,1, 13.204, 10455.814, 532.732, 52947.272 25/06/26,04:11:30,18,11,1, 11.9,1,1, 13.204, 10455.797, 532.717, 52947.244 25/06/26,04:11:30,19,11,1, 11.9,1,1, 13.204, 10455.805, 532.648, 52947.190 25/06/26,04:11:31,00,11,1, 12.0,1,1, 13.204, 10455.805, 532.648, 52947.190 25/06/26,04:11:31,01,11,1, 12.0,1,1, 13.204, 10455.766, 532.534, 52947.115 25/06/26,04:11:31,02,11,1, 12.0,1,1, 13.204, 10455.807, 532.473, 52947.118 25/06/26,04:11:31,03,11,1, 12.0,1,1, 13.204, 10455.758, 532.425, 52947.056 25/06/26,04:11:31,04,11,1, 12.0,1,1, 13.204, 10455.766, 532.382, 52947.099 25/06/26,04:11:31,05,11,1, 12.0,1,1, 13.204, 10455.754, 532.320, 52947.007 25/06/26,04:11:31,06,11,1, 12.0,1,1, 13.204, 10455.739, 532.276, 52946.958 25/06/26,04:11:31,07,11,1, 12.0,1,1, 13.204, 10455.725, 532.222, 52946.977 25/06/26,04:11:31,08,11,1, 12.0,1,1, 13.204, 10455.707, 532.151, 52946.864 25/06/26,04:11:31,09,11,1, 12.0,1,1, 13.204, 10455.697, 532.126, 52946.839 25/06/26,04:11:31,10,11,1, 12.0,1,1, 13.204, 10455.703, 532.040, 52946.840 25/06/26,04:11:31,11,11,1, 12.0,1,1, 13.204, 10455.705, 531.997, 52946.869 25/06/26,04:11:31,12,11,1, 12.0,1,1, 13.204, 10455.681, 531.938, 52946.856 25/06/26,04:11:31,13,11,1, 12.0,1,1, 13.204, 10455.645, 531.864, 52946.766 25/06/26,04:11:31,14,11,1, 12.0,1,1, 13.204, 10455.648, 531.820, 52946.775 25/06/26,04:11:31,15,11,1, 12.0,1,1, 13.204, 10455.634, 531.809, 52946.753 25/06/26,04:11:31,16,11,1, 12.0,1,1, 13.204, 10455.651, 531.726, 52946.750 25/06/26,04:11:31,17,11,1, 12.0,1,1, 13.204, 10455.625, 531.685, 52946.716 25/06/26,04:11:31,18,11,1, 12.0,1,1, 13.204, 10455.597, 531.612, 52946.647 25/06/26,04:11:31,19,11,1, 12.0,1,1, 13.204, 10455.596, 531.569, 52946.658 25/06/26,04:11:32,00,11,1, 12.0,1,1, 13.202, 10455.588, 531.569, 52946.658 25/06/26,04:11:32,01,11,1, 12.0,1,1, 13.202, 10455.597, 531.466, 52946.532 25/06/26,04:11:32,02,11,1, 12.0,1,1, 13.202, 10455.563, 531.410, 52946.553 25/06/26,04:11:32,03,11,1, 12.0,1,1, 13.202, 10455.572, 531.355, 52946.517 25/06/26,04:11:32,04,11,1, 12.0,1,1, 13.202, 10455.525, 531.316, 52946.464 25/06/26,04:11:32,05,11,1, 12.0,1,1, 13.202, 10455.532, 531.285, 52946.478 25/06/26,04:11:32,06,11,1, 12.0,1,1, 13.202, 10455.529, 531.224, 52946.482 25/06/26,04:11:32,07,11,1, 12.0,1,1, 13.202, 10455.507, 531.165, 52946.480 25/06/26,04:11:32,08,11,1, 12.0,1,1, 13.202, 10455.497, 531.120, 52946.484 25/06/26,04:11:32,09,11,1, 12.0,1,1, 13.202, 10455.507, 531.069, 52946.386 25/06/26,04:11:32,10,11,1, 12.0,1,1, 13.202, 10455.463, 531.025, 52946.422 25/06/26,04:11:32,11,11,1, 12.0,1,1, 13.202, 10455.461, 530.994, 52946.385 25/06/26,04:11:32,12,11,1, 12.0,1,1, 13.202, 10455.448, 530.921, 52946.355 25/06/26,04:11:32,13,11,1, 12.0,1,1, 13.202, 10455.430, 530.912, 52946.379 25/06/26,04:11:32,14,11,1, 12.0,1,1, 13.202, 10455.437, 530.864, 52946.355 25/06/26,04:11:32,15,11,1, 12.0,1,1, 13.202, 10455.430, 530.805, 52946.231 25/06/26,04:11:32,16,11,1, 12.0,1,1, 13.202, 10455.400, 530.761, 52946.323 25/06/26,04:11:32,17,11,1, 12.0,1,1, 13.202, 10455.391, 530.736, 52946.290 25/06/26,04:11:32,18,11,1, 12.0,1,1, 13.202, 10455.391, 530.692, 52946.198 25/06/26,04:11:32,19,11,1, 12.0,1,1, 13.202, 10455.373, 530.633, 52946.198 25/06/26,04:11:33,00,11,1, 11.9,1,1, 13.205, 10455.371, 530.633, 52946.198 25/06/26,04:11:33,01,11,1, 11.9,1,1, 13.205, 10455.334, 530.583, 52946.224 25/06/26,04:11:33,02,11,1, 11.9,1,1, 13.205, 10455.343, 530.514, 52946.205 25/06/26,04:11:33,03,11,1, 11.9,1,1, 13.205, 10455.331, 530.492, 52946.194 25/06/26,04:11:33,04,11,1, 11.9,1,1, 13.205, 10455.318, 530.422, 52946.148 25/06/26,04:11:33,05,11,1, 11.9,1,1, 13.205, 10455.304, 530.396, 52946.145 25/06/26,04:11:33,06,11,1, 11.9,1,1, 13.205, 10455.291, 530.339, 52946.074 25/06/26,04:11:33,07,11,1, 11.9,1,1, 13.205, 10455.272, 530.331, 52946.135 25/06/26,04:11:33,08,11,1, 11.9,1,1, 13.205, 10455.279, 530.280, 52946.041 25/06/26,04:11:33,09,11,1, 11.9,1,1, 13.205, 10455.268, 530.224, 52946.036 25/06/26,04:11:33,10,11,1, 11.9,1,1, 13.205, 10455.264, 530.169, 52946.002 25/06/26,04:11:33,11,11,1, 11.9,1,1, 13.205, 10455.250, 530.123, 52945.980 25/06/26,04:11:33,12,11,1, 11.9,1,1, 13.205, 10455.233, 530.073, 52945.918 25/06/26,04:11:33,13,11,1, 11.9,1,1, 13.205, 10455.255, 530.043, 52945.991 25/06/26,04:11:33,14,11,1, 11.9,1,1, 13.205, 10455.207, 529.992, 52945.945 25/06/26,04:11:33,15,11,1, 11.9,1,1, 13.205, 10455.197, 529.965, 52945.981 25/06/26,04:11:33,16,11,1, 11.9,1,1, 13.205, 10455.222, 529.898, 52945.931 25/06/26,04:11:33,17,11,1, 11.9,1,1, 13.205, 10455.188, 529.892, 52945.922 25/06/26,04:11:33,18,11,1, 11.9,1,1, 13.205, 10455.188, 529.830, 52945.830 25/06/26,04:11:33,19,11,1, 11.9,1,1, 13.205, 10455.172, 529.821, 52945.816 25/06/26,04:11:34,00,11,1, 12.0,1,1, 13.201, 10455.171, 529.821, 52945.816 25/06/26,04:11:34,01,11,1, 12.0,1,1, 13.201, 10455.143, 529.737, 52945.818 25/06/26,04:11:34,02,11,1, 12.0,1,1, 13.201, 10455.154, 529.668, 52945.836 25/06/26,04:11:34,03,11,1, 12.0,1,1, 13.201, 10455.147, 529.680, 52945.828 25/06/26,04:11:34,04,11,1, 12.0,1,1, 13.201, 10455.116, 529.619, 52945.730 25/06/26,04:11:34,05,11,1, 12.0,1,1, 13.201, 10455.098, 529.588, 52945.794 25/06/26,04:11:34,06,11,1, 12.0,1,1, 13.201, 10455.087, 529.558, 52945.678 25/06/26,04:11:34,07,11,1, 12.0,1,1, 13.201, 10455.107, 529.550, 52945.687 25/06/26,04:11:34,08,11,1, 12.0,1,1, 13.201, 10455.083, 529.494, 52945.737 25/06/26,04:11:34,09,11,1, 12.0,1,1, 13.201, 10455.034, 529.459, 52945.661 25/06/26,04:11:34,10,11,1, 12.0,1,1, 13.201, 10455.055, 529.413, 52945.621 25/06/26,04:11:34,11,11,1, 12.0,1,1, 13.201, 10455.013, 529.409, 52945.629 25/06/26,04:11:34,12,11,1, 12.0,1,1, 13.201, 10455.013, 529.373, 52945.617 25/06/26,04:11:34,13,11,1, 12.0,1,1, 13.201, 10455.024, 529.381, 52945.668 25/06/26,04:11:34,14,11,1, 12.0,1,1, 13.201, 10454.992, 529.350, 52945.580 25/06/26,04:11:34,15,11,1, 12.0,1,1, 13.201, 10454.968, 529.332, 52945.585 25/06/26,04:11:34,16,11,1, 12.0,1,1, 13.201, 10454.984, 529.271, 52945.636 25/06/26,04:11:34,17,11,1, 12.0,1,1, 13.201, 10454.962, 529.285, 52945.660 25/06/26,04:11:34,18,11,1, 12.0,1,1, 13.201, 10454.969, 529.228, 52945.510 25/06/26,04:11:34,19,11,1, 12.0,1,1, 13.201, 10454.918, 529.221, 52945.534 25/06/26,04:11:35,00,11,1, 12.0,1,1, 13.204, 10454.912, 529.221, 52945.534 25/06/26,04:11:35,01,11,1, 12.0,1,1, 13.204, 10454.936, 529.235, 52945.595 25/06/26,04:11:35,02,11,1, 12.0,1,1, 13.204, 10454.928, 529.139, 52945.504 25/06/26,04:11:35,03,11,1, 12.0,1,1, 13.204, 10454.932, 529.163, 52945.499 25/06/26,04:11:35,04,11,1, 12.0,1,1, 13.204, 10454.934, 529.149, 52945.519 25/06/26,04:11:35,05,11,1, 12.0,1,1, 13.204, 10454.909, 529.126, 52945.518 25/06/26,04:11:35,06,11,1, 12.0,1,1, 13.204, 10454.932, 529.085, 52945.495 25/06/26,04:11:35,07,11,1, 12.0,1,1, 13.204, 10454.892, 529.087, 52945.459 25/06/26,04:11:35,08,11,1, 12.0,1,1, 13.204, 10454.921, 529.051, 52945.482 25/06/26,04:11:35,09,11,1, 12.0,1,1, 13.204, 10454.919, 529.056, 52945.428 25/06/26,04:11:35,10,11,1, 12.0,1,1, 13.204, 10454.896, 529.008, 52945.436 25/06/26,04:11:35,11,11,1, 12.0,1,1, 13.204, 10454.886, 529.036, 52945.471 25/06/26,04:11:35,12,11,1, 12.0,1,1, 13.204, 10454.885, 528.997, 52945.394 25/06/26,04:11:35,13,11,1, 12.0,1,1, 13.204, 10454.896, 528.998, 52945.460 25/06/26,04:11:35,14,11,1, 12.0,1,1, 13.204, 10454.872, 528.977, 52945.444 25/06/26,04:11:35,15,11,1, 12.0,1,1, 13.204, 10454.886, 528.968, 52945.396 25/06/26,04:11:35,16,11,1, 12.0,1,1, 13.204, 10454.889, 528.941, 52945.477 25/06/26,04:11:35,17,11,1, 12.0,1,1, 13.204, 10454.863, 528.960, 52945.436 25/06/26,04:11:35,18,11,1, 12.0,1,1, 13.204, 10454.883, 528.934, 52945.387 25/06/26,04:11:35,19,11,1, 12.0,1,1, 13.204, 10454.873, 528.937, 52945.364 25/06/26,04:11:36,00,11,1, 11.9,1,1, 13.201, 10454.870, 528.937, 52945.364 25/06/26,04:11:36,01,11,1, 11.9,1,1, 13.201, 10454.874, 528.918, 52945.428 25/06/26,04:11:36,02,11,1, 11.9,1,1, 13.201, 10454.874, 528.886, 52945.375 25/06/26,04:11:36,03,11,1, 11.9,1,1, 13.201, 10454.887, 528.906, 52945.401 25/06/26,04:11:36,04,11,1, 11.9,1,1, 13.201, 10454.859, 528.868, 52945.404 25/06/26,04:11:36,05,11,1, 11.9,1,1, 13.201, 10454.879, 528.891, 52945.322 25/06/26,04:11:36,06,11,1, 11.9,1,1, 13.201, 10454.885, 528.845, 52945.318 25/06/26,04:11:36,07,11,1, 11.9,1,1, 13.201, 10454.858, 528.890, 52945.403 25/06/26,04:11:36,08,11,1, 11.9,1,1, 13.201, 10454.871, 528.871, 52945.307 25/06/26,04:11:36,09,11,1, 11.9,1,1, 13.201, 10454.880, 528.896, 52945.407 25/06/26,04:11:36,10,11,1, 11.9,1,1, 13.201, 10454.884, 528.855, 52945.323 25/06/26,04:11:36,11,11,1, 11.9,1,1, 13.201, 10454.875, 528.875, 52945.438 25/06/26,04:11:36,12,11,1, 11.9,1,1, 13.201, 10454.890, 528.859, 52945.346 25/06/26,04:11:36,13,11,1, 11.9,1,1, 13.201, 10454.906, 528.891, 52945.320 25/06/26,04:11:36,14,11,1, 11.9,1,1, 13.201, 10454.885, 528.875, 52945.260 25/06/26,04:11:36,15,11,1, 11.9,1,1, 13.201, 10454.913, 528.883, 52945.372 25/06/26,04:11:36,16,11,1, 11.9,1,1, 13.201, 10454.900, 528.863, 52945.238 25/06/26,04:11:36,17,11,1, 11.9,1,1, 13.201, 10454.886, 528.860, 52945.309 25/06/26,04:11:36,18,11,1, 11.9,1,1, 13.201, 10454.907, 528.850, 52945.338 25/06/26,04:11:36,19,11,1, 11.9,1,1, 13.201, 10454.896, 528.900, 52945.323 25/06/26,04:11:37,00,11,1, 11.9,1,1, 13.203, 10454.895, 528.900, 52945.323 25/06/26,04:11:37,01,11,1, 11.9,1,1, 13.203, 10454.915, 528.900, 52945.318 25/06/26,04:11:37,02,11,1, 11.9,1,1, 13.203, 10454.920, 528.862, 52945.324 25/06/26,04:11:37,03,11,1, 11.9,1,1, 13.203, 10454.936, 528.888, 52945.379 25/06/26,04:11:37,04,11,1, 11.9,1,1, 13.203, 10454.919, 528.882, 52945.302 25/06/26,04:11:37,05,11,1, 11.9,1,1, 13.203, 10454.944, 528.920, 52945.331 25/06/26,04:11:37,06,11,1, 11.9,1,1, 13.203, 10454.932, 528.872, 52945.380 25/06/26,04:11:37,07,11,1, 11.9,1,1, 13.203, 10454.935, 528.903, 52945.354 25/06/26,04:11:37,08,11,1, 11.9,1,1, 13.203, 10454.928, 528.908, 52945.273 25/06/26,04:11:37,09,11,1, 11.9,1,1, 13.203, 10454.934, 528.917, 52945.409 25/06/26,04:11:37,10,11,1, 11.9,1,1, 13.203, 10454.928, 528.896, 52945.316 25/06/26,04:11:37,11,11,1, 11.9,1,1, 13.203, 10454.915, 528.913, 52945.324 25/06/26,04:11:37,12,11,1, 11.9,1,1, 13.203, 10454.935, 528.885, 52945.284 25/06/26,04:11:37,13,11,1, 11.9,1,1, 13.203, 10454.976, 528.921, 52945.278 25/06/26,04:11:37,14,11,1, 11.9,1,1, 13.203, 10454.941, 528.904, 52945.324 25/06/26,04:11:37,15,11,1, 11.9,1,1, 13.203, 10454.887, 528.919, 52945.433 25/06/26,04:11:37,16,11,1, 11.9,1,1, 13.203, 10454.959, 528.888, 52945.352 25/06/26,04:11:37,17,11,1, 11.9,1,1, 13.203, 10454.963, 528.891, 52945.292 25/06/26,04:11:37,18,11,1, 11.9,1,1, 13.203, 10454.959, 528.879, 52945.239 25/06/26,04:11:37,19,11,1, 11.9,1,1, 13.203, 10454.961, 528.914, 52945.290 25/06/26,04:11:38,00,10,1, 11.9,1,1, 13.203, 10454.954, 528.914, 52945.290 25/06/26,04:11:38,01,10,1, 11.9,1,1, 13.203, 10454.953, 528.885, 52945.262 25/06/26,04:11:38,02,10,1, 11.9,1,1, 13.203, 10454.934, 528.923, 52945.213 25/06/26,04:11:38,03,10,1, 11.9,1,1, 13.203, 10454.958, 528.895, 52945.238 25/06/26,04:11:38,04,10,1, 11.9,1,1, 13.203, 10454.966, 528.868, 52945.193 25/06/26,04:11:38,05,10,1, 11.9,1,1, 13.203, 10454.946, 528.875, 52945.255 25/06/26,04:11:38,06,10,1, 11.9,1,1, 13.203, 10454.940, 528.876, 52945.261 25/06/26,04:11:38,07,10,1, 11.9,1,1, 13.203, 10454.956, 528.900, 52945.190 25/06/26,04:11:38,08,10,1, 11.9,1,1, 13.203, 10454.954, 528.889, 52945.273 25/06/26,04:11:38,09,10,1, 11.9,1,1, 13.203, 10454.974, 528.900, 52945.230 25/06/26,04:11:38,10,10,1, 11.9,1,1, 13.203, 10454.960, 528.861, 52945.132 25/06/26,04:11:38,11,10,1, 11.9,1,1, 13.203, 10454.967, 528.840, 52945.135 25/06/26,04:11:38,12,10,1, 11.9,1,1, 13.203, 10454.946, 528.847, 52945.117 25/06/26,04:11:38,13,10,1, 11.9,1,1, 13.203, 10454.937, 528.838, 52945.211 25/06/26,04:11:38,14,10,1, 11.9,1,1, 13.203, 10454.950, 528.842, 52945.175 25/06/26,04:11:38,15,10,1, 11.9,1,1, 13.203, 10454.984, 528.810, 52945.155 25/06/26,04:11:38,16,10,1, 11.9,1,1, 13.203, 10454.934, 528.829, 52945.071 25/06/26,04:11:38,17,10,1, 11.9,1,1, 13.203, 10454.976, 528.828, 52945.261 25/06/26,04:11:38,18,10,1, 11.9,1,1, 13.203, 10454.991, 528.817, 52945.104 25/06/26,04:11:38,19,10,1, 11.9,1,1, 13.203, 10454.981, 528.808, 52945.105 25/06/26,04:11:39,00,10,1, 12.0,1,1, 13.202, 10454.979, 528.808, 52945.105 25/06/26,04:11:39,01,10,1, 12.0,1,1, 13.202, 10454.992, 528.801, 52945.161 25/06/26,04:11:39,02,10,1, 12.0,1,1, 13.202, 10454.994, 528.783, 52945.130 25/06/26,04:11:39,03,10,1, 12.0,1,1, 13.202, 10455.002, 528.787, 52945.157 25/06/26,04:11:39,04,10,1, 12.0,1,1, 13.202, 10454.969, 528.808, 52945.138 25/06/26,04:11:39,05,10,1, 12.0,1,1, 13.202, 10454.991, 528.801, 52945.097 25/06/26,04:11:39,06,10,1, 12.0,1,1, 13.202, 10455.011, 528.787, 52945.080 25/06/26,04:11:39,07,10,1, 12.0,1,1, 13.202, 10455.021, 528.762, 52945.111 25/06/26,04:11:39,08,10,1, 12.0,1,1, 13.202, 10455.011, 528.772, 52945.115 25/06/26,04:11:39,09,10,1, 12.0,1,1, 13.202, 10455.016, 528.758, 52945.068 25/06/26,04:11:39,10,10,1, 12.0,1,1, 13.202, 10455.020, 528.786, 52945.088 25/06/26,04:11:39,11,10,1, 12.0,1,1, 13.202, 10455.033, 528.776, 52945.080 25/06/26,04:11:39,12,10,1, 12.0,1,1, 13.202, 10455.035, 528.796, 52945.027 25/06/26,04:11:39,13,10,1, 12.0,1,1, 13.202, 10455.052, 528.783, 52945.095 25/06/26,04:11:39,14,10,1, 12.0,1,1, 13.202, 10455.081, 528.783, 52945.030 25/06/26,04:11:39,15,10,1, 12.0,1,1, 13.202, 10455.060, 528.798, 52945.082 25/06/26,04:11:39,16,10,1, 12.0,1,1, 13.202, 10455.097, 528.778, 52945.013 25/06/26,04:11:39,17,10,1, 12.0,1,1, 13.202, 10455.090, 528.773, 52944.985 25/06/26,04:11:39,18,10,1, 12.0,1,1, 13.202, 10455.089, 528.768, 52944.994 25/06/26,04:11:39,19,10,1, 12.0,1,1, 13.202, 10455.139, 528.767, 52945.047 25/06/26,04:11:40,00,10,1, 11.9,1,1, 13.202, 10455.137, 528.767, 52945.047 25/06/26,04:11:40,01,10,1, 11.9,1,1, 13.202, 10455.166, 528.792, 52945.006 25/06/26,04:11:40,02,10,1, 11.9,1,1, 13.202, 10455.158, 528.823, 52945.033 25/06/26,04:11:40,03,10,1, 11.9,1,1, 13.202, 10455.155, 528.808, 52945.016 25/06/26,04:11:40,04,10,1, 11.9,1,1, 13.202, 10455.193, 528.844, 52944.972 25/06/26,04:11:40,05,10,1, 11.9,1,1, 13.202, 10455.210, 528.846, 52944.972 25/06/26,04:11:40,06,10,1, 11.9,1,1, 13.202, 10455.224, 528.870, 52944.950 25/06/26,04:11:40,07,10,1, 11.9,1,1, 13.202, 10455.220, 528.867, 52944.990 25/06/26,04:11:40,08,10,1, 11.9,1,1, 13.202, 10455.250, 528.869, 52944.958 25/06/26,04:11:40,09,10,1, 11.9,1,1, 13.202, 10455.289, 528.873, 52944.983 25/06/26,04:11:40,10,10,1, 11.9,1,1, 13.202, 10455.307, 528.906, 52944.899 25/06/26,04:11:40,11,10,1, 11.9,1,1, 13.202, 10455.318, 528.932, 52944.949 25/06/26,04:11:40,12,10,1, 11.9,1,1, 13.202, 10455.333, 528.951, 52944.898 25/06/26,04:11:40,13,10,1, 11.9,1,1, 13.202, 10455.382, 528.947, 52944.880 25/06/26,04:11:40,14,10,1, 11.9,1,1, 13.202, 10455.389, 528.997, 52944.924 25/06/26,04:11:40,15,10,1, 11.9,1,1, 13.202, 10455.411, 528.958, 52944.846 25/06/26,04:11:40,16,10,1, 11.9,1,1, 13.202, 10455.460, 528.998, 52944.819 25/06/26,04:11:40,17,10,1, 11.9,1,1, 13.202, 10455.488, 528.989, 52944.895 25/06/26,04:11:40,18,10,1, 11.9,1,1, 13.202, 10455.502, 529.041, 52944.901 25/06/26,04:11:40,19,10,1, 11.9,1,1, 13.202, 10455.541, 529.031, 52944.911 25/06/26,04:11:41,00,10,1, 11.9,1,1, 13.204, 10455.538, 529.031, 52944.911 25/06/26,04:11:41,01,10,1, 11.9,1,1, 13.204, 10455.585, 529.036, 52944.850 25/06/26,04:11:41,02,10,1, 11.9,1,1, 13.204, 10455.615, 529.073, 52944.856 25/06/26,04:11:41,03,10,1, 11.9,1,1, 13.204, 10455.651, 529.063, 52944.822 25/06/26,04:11:41,04,10,1, 11.9,1,1, 13.204, 10455.689, 529.082, 52944.748 25/06/26,04:11:41,05,10,1, 11.9,1,1, 13.204, 10455.698, 529.056, 52944.756 25/06/26,04:11:41,06,10,1, 11.9,1,1, 13.204, 10455.750, 529.114, 52944.752 25/06/26,04:11:41,07,10,1, 11.9,1,1, 13.204, 10455.763, 529.106, 52944.783 25/06/26,04:11:41,08,10,1, 11.9,1,1, 13.204, 10455.796, 529.130, 52944.736 25/06/26,04:11:41,09,10,1, 11.9,1,1, 13.204, 10455.813, 529.117, 52944.796 25/06/26,04:11:41,10,10,1, 11.9,1,1, 13.204, 10455.840, 529.178, 52944.755 25/06/26,04:11:41,11,10,1, 11.9,1,1, 13.204, 10455.885, 529.120, 52944.669 25/06/26,04:11:41,12,10,1, 11.9,1,1, 13.204, 10455.937, 529.148, 52944.647 25/06/26,04:11:41,13,10,1, 11.9,1,1, 13.204, 10455.987, 529.128, 52944.636 25/06/26,04:11:41,14,10,1, 11.9,1,1, 13.204, 10455.989, 529.181, 52944.668 25/06/26,04:11:41,15,10,1, 11.9,1,1, 13.204, 10456.035, 529.151, 52944.667 25/06/26,04:11:41,16,10,1, 11.9,1,1, 13.204, 10456.061, 529.179, 52944.611 25/06/26,04:11:41,17,10,1, 11.9,1,1, 13.204, 10456.086, 529.170, 52944.626 25/06/26,04:11:41,18,10,1, 11.9,1,1, 13.204, 10456.130, 529.193, 52944.623 25/06/26,04:11:41,19,10,1, 11.9,1,1, 13.204, 10456.161, 529.176, 52944.562 25/06/26,04:11:42,00,10,1, 11.9,1,1, 13.201, 10456.156, 529.176, 52944.562 25/06/26,04:11:42,01,10,1, 11.9,1,1, 13.201, 10456.256, 529.201, 52944.542 25/06/26,04:11:42,02,10,1, 11.9,1,1, 13.201, 10456.267, 529.206, 52944.604 25/06/26,04:11:42,03,10,1, 11.9,1,1, 13.201, 10456.314, 529.195, 52944.508 25/06/26,04:11:42,04,10,1, 11.9,1,1, 13.201, 10456.328, 529.176, 52944.473 25/06/26,04:11:42,05,10,1, 11.9,1,1, 13.201, 10456.399, 529.179, 52944.477 25/06/26,04:11:42,06,10,1, 11.9,1,1, 13.201, 10456.419, 529.217, 52944.495 25/06/26,04:11:42,07,10,1, 11.9,1,1, 13.201, 10456.465, 529.195, 52944.498 25/06/26,04:11:42,08,10,1, 11.9,1,1, 13.201, 10456.512, 529.220, 52944.475 25/06/26,04:11:42,09,10,1, 11.9,1,1, 13.201, 10456.564, 529.200, 52944.409 25/06/26,04:11:42,10,10,1, 11.9,1,1, 13.201, 10456.592, 529.237, 52944.426 25/06/26,04:11:42,11,10,1, 11.9,1,1, 13.201, 10456.643, 529.210, 52944.396 25/06/26,04:11:42,12,10,1, 11.9,1,1, 13.201, 10456.672, 529.237, 52944.461 25/06/26,04:11:42,13,10,1, 11.9,1,1, 13.201, 10456.713, 529.223, 52944.393 25/06/26,04:11:42,14,10,1, 11.9,1,1, 13.201, 10456.747, 529.272, 52944.383 25/06/26,04:11:42,15,10,1, 11.9,1,1, 13.201, 10456.817, 529.192, 52944.350 25/06/26,04:11:42,16,10,1, 11.9,1,1, 13.201, 10456.845, 529.257, 52944.385 25/06/26,04:11:42,17,10,1, 11.9,1,1, 13.201, 10456.872, 529.220, 52944.364 25/06/26,04:11:42,18,10,1, 11.9,1,1, 13.201, 10456.919, 529.249, 52944.403 25/06/26,04:11:42,19,10,1, 11.9,1,1, 13.201, 10456.984, 529.233, 52944.354 25/06/26,04:11:43,00,10,1, 11.9,1,1, 13.204, 10456.982, 529.233, 52944.354 25/06/26,04:11:43,01,10,1, 11.9,1,1, 13.204, 10457.061, 529.209, 52944.296 25/06/26,04:11:43,02,10,1, 11.9,1,1, 13.204, 10457.108, 529.224, 52944.220 25/06/26,04:11:43,03,10,1, 11.9,1,1, 13.204, 10457.143, 529.183, 52944.195 25/06/26,04:11:43,04,10,1, 11.9,1,1, 13.204, 10457.200, 529.215, 52944.197 25/06/26,04:11:43,05,10,1, 11.9,1,1, 13.204, 10457.247, 529.170, 52944.176 25/06/26,04:11:43,06,10,1, 11.9,1,1, 13.204, 10457.275, 529.182, 52944.150 25/06/26,04:11:43,07,10,1, 11.9,1,1, 13.204, 10457.317, 529.172, 52944.200 25/06/26,04:11:43,08,10,1, 11.9,1,1, 13.204, 10457.354, 529.166, 52944.110 25/06/26,04:11:43,09,10,1, 11.9,1,1, 13.204, 10457.412, 529.144, 52944.088 25/06/26,04:11:43,10,10,1, 11.9,1,1, 13.204, 10457.449, 529.156, 52944.135 25/06/26,04:11:43,11,10,1, 11.9,1,1, 13.204, 10457.499, 529.136, 52944.114 25/06/26,04:11:43,12,10,1, 11.9,1,1, 13.204, 10457.547, 529.112, 52944.092 25/06/26,04:11:43,13,10,1, 11.9,1,1, 13.204, 10457.577, 529.081, 52944.035 25/06/26,04:11:43,14,10,1, 11.9,1,1, 13.204, 10457.598, 529.096, 52944.032 25/06/26,04:11:43,15,10,1, 11.9,1,1, 13.204, 10457.649, 529.071, 52944.022 25/06/26,04:11:43,16,10,1, 11.9,1,1, 13.204, 10457.689, 529.090, 52943.990 25/06/26,04:11:43,17,10,1, 11.9,1,1, 13.204, 10457.718, 529.064, 52944.001 25/06/26,04:11:43,18,10,1, 11.9,1,1, 13.204, 10457.765, 529.080, 52943.887 25/06/26,04:11:43,19,10,1, 11.9,1,1, 13.204, 10457.794, 529.046, 52943.921 25/06/26,04:11:44,00,10,1, 12.0,1,1, 13.205, 10457.791, 529.046, 52943.921 25/06/26,04:11:44,01,10,1, 12.0,1,1, 13.205, 10457.885, 529.013, 52943.821 25/06/26,04:11:44,02,10,1, 12.0,1,1, 13.205, 10457.939, 529.038, 52943.899 25/06/26,04:11:44,03,10,1, 12.0,1,1, 13.205, 10457.972, 528.996, 52943.853 25/06/26,04:11:44,04,10,1, 12.0,1,1, 13.205, 10458.008, 529.033, 52943.800 25/06/26,04:11:44,05,10,1, 12.0,1,1, 13.205, 10458.040, 528.981, 52943.818 25/06/26,04:11:44,06,10,1, 12.0,1,1, 13.205, 10458.075, 529.005, 52943.761 25/06/26,04:11:44,07,10,1, 12.0,1,1, 13.205, 10458.122, 528.965, 52943.728 25/06/26,04:11:44,08,10,1, 12.0,1,1, 13.205, 10458.149, 528.982, 52943.681 25/06/26,04:11:44,09,10,1, 12.0,1,1, 13.205, 10458.194, 528.973, 52943.651 25/06/26,04:11:44,10,10,1, 12.0,1,1, 13.205, 10458.226, 528.988, 52943.779 25/06/26,04:11:44,11,10,1, 12.0,1,1, 13.205, 10458.295, 528.966, 52943.630 25/06/26,04:11:44,12,10,1, 12.0,1,1, 13.205, 10458.344, 528.959, 52943.663 25/06/26,04:11:44,13,10,1, 12.0,1,1, 13.205, 10458.353, 528.940, 52943.634 25/06/26,04:11:44,14,10,1, 12.0,1,1, 13.205, 10458.393, 528.959, 52943.556 25/06/26,04:11:44,15,10,1, 12.0,1,1, 13.205, 10458.408, 528.947, 52943.562 25/06/26,04:11:44,16,10,1, 12.0,1,1, 13.205, 10458.449, 528.980, 52943.598 25/06/26,04:11:44,17,10,1, 12.0,1,1, 13.205, 10458.479, 528.944, 52943.525 25/06/26,04:11:44,18,10,1, 12.0,1,1, 13.205, 10458.565, 528.964, 52943.495 25/06/26,04:11:44,19,10,1, 12.0,1,1, 13.205, 10458.572, 528.955, 52943.537 25/06/26,04:11:45,00,10,1, 11.9,1,1, 13.204, 10458.567, 528.955, 52943.537 25/06/26,04:11:45,01,10,1, 11.9,1,1, 13.204, 10458.681, 528.959, 52943.426 25/06/26,04:11:45,02,10,1, 11.9,1,1, 13.204, 10458.701, 528.973, 52943.477 25/06/26,04:11:45,03,10,1, 11.9,1,1, 13.204, 10458.707, 528.946, 52943.417 25/06/26,04:11:45,04,10,1, 11.9,1,1, 13.204, 10458.763, 528.970, 52943.455 25/06/26,04:11:45,05,10,1, 11.9,1,1, 13.204, 10458.791, 528.960, 52943.406 25/06/26,04:11:45,06,10,1, 11.9,1,1, 13.204, 10458.857, 528.973, 52943.410 25/06/26,04:11:45,07,10,1, 11.9,1,1, 13.204, 10458.869, 528.936, 52943.310 25/06/26,04:11:45,08,10,1, 11.9,1,1, 13.204, 10458.956, 528.950, 52943.323 25/06/26,04:11:45,09,10,1, 11.9,1,1, 13.204, 10458.961, 528.970, 52943.369 25/06/26,04:11:45,10,10,1, 11.9,1,1, 13.204, 10459.042, 528.947, 52943.255 25/06/26,04:11:45,11,10,1, 11.9,1,1, 13.204, 10459.040, 528.938, 52943.294 25/06/26,04:11:45,12,10,1, 11.9,1,1, 13.204, 10459.109, 528.962, 52943.248 25/06/26,04:11:45,13,10,1, 11.9,1,1, 13.204, 10459.131, 528.950, 52943.247 25/06/26,04:11:45,14,10,1, 11.9,1,1, 13.204, 10459.170, 528.969, 52943.236 25/06/26,04:11:45,15,10,1, 11.9,1,1, 13.204, 10459.236, 528.964, 52943.178 25/06/26,04:11:45,16,10,1, 11.9,1,1, 13.204, 10459.255, 528.968, 52943.183 25/06/26,04:11:45,17,10,1, 11.9,1,1, 13.204, 10459.311, 528.974, 52943.073 25/06/26,04:11:45,18,10,1, 11.9,1,1, 13.204, 10459.344, 528.958, 52943.045 25/06/26,04:11:45,19,10,1, 11.9,1,1, 13.204, 10459.372, 528.979, 52943.086 25/06/26,04:11:46,00,10,1, 11.9,1,1, 13.204, 10459.368, 528.979, 52943.086 25/06/26,04:11:46,01,10,1, 11.9,1,1, 13.204, 10459.449, 528.966, 52943.044 25/06/26,04:11:46,02,10,1, 11.9,1,1, 13.204, 10459.497, 528.984, 52942.998 25/06/26,04:11:46,03,10,1, 11.9,1,1, 13.204, 10459.551, 528.980, 52943.000 25/06/26,04:11:46,04,10,1, 11.9,1,1, 13.204, 10459.585, 528.970, 52942.962 25/06/26,04:11:46,05,10,1, 11.9,1,1, 13.204, 10459.622, 528.992, 52942.924 25/06/26,04:11:46,06,10,1, 11.9,1,1, 13.204, 10459.664, 528.989, 52942.897 25/06/26,04:11:46,07,10,1, 11.9,1,1, 13.204, 10459.706, 528.984, 52942.875 25/06/26,04:11:46,08,10,1, 11.9,1,1, 13.204, 10459.728, 528.948, 52942.858 25/06/26,04:11:46,09,10,1, 11.9,1,1, 13.204, 10459.752, 528.981, 52942.822 25/06/26,04:11:46,10,10,1, 11.9,1,1, 13.204, 10459.833, 528.947, 52942.791 25/06/26,04:11:46,11,10,1, 11.9,1,1, 13.204, 10459.888, 528.951, 52942.749 25/06/26,04:11:46,12,10,1, 11.9,1,1, 13.204, 10459.906, 528.943, 52942.768 25/06/26,04:11:46,13,10,1, 11.9,1,1, 13.204, 10459.963, 528.935, 52942.714 25/06/26,04:11:46,14,10,1, 11.9,1,1, 13.204, 10459.982, 528.917, 52942.709 25/06/26,04:11:46,15,10,1, 11.9,1,1, 13.204, 10460.037, 528.912, 52942.703 25/06/26,04:11:46,16,10,1, 11.9,1,1, 13.204, 10460.098, 528.883, 52942.649 25/06/26,04:11:46,17,10,1, 11.9,1,1, 13.204, 10460.117, 528.890, 52942.626 25/06/26,04:11:46,18,10,1, 11.9,1,1, 13.204, 10460.158, 528.838, 52942.611 25/06/26,04:11:46,19,10,1, 11.9,1,1, 13.204, 10460.204, 528.849, 52942.589 25/06/26,04:11:47,00,10,1, 11.9,1,1, 13.204, 10460.203, 528.849, 52942.589 25/06/26,04:11:47,01,10,1, 11.9,1,1, 13.204, 10460.284, 528.816, 52942.483 25/06/26,04:11:47,02,10,1, 11.9,1,1, 13.204, 10460.316, 528.763, 52942.382 25/06/26,04:11:47,03,10,1, 11.9,1,1, 13.204, 10460.371, 528.784, 52942.378 25/06/26,04:11:47,04,10,1, 11.9,1,1, 13.204, 10460.402, 528.748, 52942.426 25/06/26,04:11:47,05,10,1, 11.9,1,1, 13.204, 10460.456, 528.757, 52942.363 25/06/26,04:11:47,06,10,1, 11.9,1,1, 13.204, 10460.483, 528.703, 52942.297 25/06/26,04:11:47,07,10,1, 11.9,1,1, 13.204, 10460.499, 528.728, 52942.345 25/06/26,04:11:47,08,10,1, 11.9,1,1, 13.204, 10460.555, 528.693, 52942.323 25/06/26,04:11:47,09,10,1, 11.9,1,1, 13.204, 10460.579, 528.682, 52942.255 25/06/26,04:11:47,10,10,1, 11.9,1,1, 13.204, 10460.628, 528.650, 52942.131 25/06/26,04:11:47,11,10,1, 11.9,1,1, 13.204, 10460.633, 528.660, 52942.171 25/06/26,04:11:47,12,10,1, 11.9,1,1, 13.204, 10460.691, 528.631, 52942.117 25/06/26,04:11:47,13,10,1, 11.9,1,1, 13.204, 10460.685, 528.654, 52942.091 25/06/26,04:11:47,14,10,1, 11.9,1,1, 13.204, 10460.735, 528.607, 52942.049 25/06/26,04:11:47,15,10,1, 11.9,1,1, 13.204, 10460.777, 528.613, 52942.064 25/06/26,04:11:47,16,10,1, 11.9,1,1, 13.204, 10460.813, 528.580, 52942.006 25/06/26,04:11:47,17,10,1, 11.9,1,1, 13.204, 10460.817, 528.578, 52941.961 25/06/26,04:11:47,18,10,1, 11.9,1,1, 13.204, 10460.890, 528.554, 52941.940 25/06/26,04:11:47,19,10,1, 11.9,1,1, 13.204, 10460.895, 528.578, 52941.957 25/06/26,04:11:48,00,10,1, 11.9,1,1, 13.204, 10460.887, 528.578, 52941.957 25/06/26,04:11:48,01,10,1, 11.9,1,1, 13.204, 10460.947, 528.564, 52941.884 25/06/26,04:11:48,02,10,1, 11.9,1,1, 13.204, 10460.990, 528.531, 52941.812 25/06/26,04:11:48,03,10,1, 11.9,1,1, 13.204, 10461.011, 528.534, 52941.731 25/06/26,04:11:48,04,10,1, 11.9,1,1, 13.204, 10461.049, 528.475, 52941.726 25/06/26,04:11:48,05,10,1, 11.9,1,1, 13.204, 10461.084, 528.492, 52941.753 25/06/26,04:11:48,06,10,1, 11.9,1,1, 13.204, 10461.104, 528.470, 52941.659 25/06/26,04:11:48,07,10,1, 11.9,1,1, 13.204, 10461.124, 528.469, 52941.635 25/06/26,04:11:48,08,10,1, 11.9,1,1, 13.204, 10461.200, 528.437, 52941.599 25/06/26,04:11:48,09,10,1, 11.9,1,1, 13.204, 10461.241, 528.437, 52941.563 25/06/26,04:11:48,10,10,1, 11.9,1,1, 13.204, 10461.260, 528.406, 52941.601 25/06/26,04:11:48,11,10,1, 11.9,1,1, 13.204, 10461.287, 528.414, 52941.540 25/06/26,04:11:48,12,10,1, 11.9,1,1, 13.204, 10461.310, 528.354, 52941.496 25/06/26,04:11:48,13,10,1, 11.9,1,1, 13.204, 10461.351, 528.370, 52941.507 25/06/26,04:11:48,14,10,1, 11.9,1,1, 13.204, 10461.380, 528.323, 52941.510 25/06/26,04:11:48,15,10,1, 11.9,1,1, 13.204, 10461.403, 528.320, 52941.404 25/06/26,04:11:48,16,10,1, 11.9,1,1, 13.204, 10461.451, 528.296, 52941.413 25/06/26,04:11:48,17,10,1, 11.9,1,1, 13.204, 10461.494, 528.257, 52941.301 25/06/26,04:11:48,18,10,1, 11.9,1,1, 13.204, 10461.531, 528.234, 52941.267 25/06/26,04:11:48,19,10,1, 11.9,1,1, 13.204, 10461.573, 528.252, 52941.269 25/06/26,04:11:49,00,10,1, 11.9,1,1, 13.205, 10461.571, 528.252, 52941.269 25/06/26,04:11:49,01,10,1, 11.9,1,1, 13.205, 10461.652, 528.201, 52941.252 25/06/26,04:11:49,02,10,1, 11.9,1,1, 13.205, 10461.687, 528.146, 52941.203 25/06/26,04:11:49,03,10,1, 11.9,1,1, 13.205, 10461.683, 528.110, 52941.086 25/06/26,04:11:49,04,10,1, 11.9,1,1, 13.205, 10461.758, 528.057, 52941.073 25/06/26,04:11:49,05,10,1, 11.9,1,1, 13.205, 10461.774, 528.072, 52941.104 25/06/26,04:11:49,06,10,1, 11.9,1,1, 13.205, 10461.832, 528.010, 52940.996 25/06/26,04:11:49,07,10,1, 11.9,1,1, 13.205, 10461.858, 528.018, 52941.019 25/06/26,04:11:49,08,10,1, 11.9,1,1, 13.205, 10461.913, 527.938, 52940.937 25/06/26,04:11:49,09,10,1, 11.9,1,1, 13.205, 10461.946, 527.953, 52940.961 25/06/26,04:11:49,10,10,1, 11.9,1,1, 13.205, 10461.981, 527.872, 52940.854 25/06/26,04:11:49,11,10,1, 11.9,1,1, 13.205, 10461.978, 527.850, 52940.799 25/06/26,04:11:49,12,10,1, 11.9,1,1, 13.205, 10462.051, 527.807, 52940.783 25/06/26,04:11:49,13,10,1, 11.9,1,1, 13.205, 10462.073, 527.778, 52940.759 25/06/26,04:11:49,14,10,1, 11.9,1,1, 13.205, 10462.093, 527.725, 52940.725 25/06/26,04:11:49,15,10,1, 11.9,1,1, 13.205, 10462.159, 527.702, 52940.704 25/06/26,04:11:49,16,10,1, 11.9,1,1, 13.205, 10462.205, 527.639, 52940.571 25/06/26,04:11:49,17,10,1, 11.9,1,1, 13.205, 10462.181, 527.631, 52940.584 25/06/26,04:11:49,18,10,1, 11.9,1,1, 13.205, 10462.235, 527.549, 52940.525 25/06/26,04:11:49,19,10,1, 11.9,1,1, 13.205, 10462.278, 527.545, 52940.493 25/06/26,04:11:50,00,10,1, 11.9,1,1, 13.203, 10462.272, 527.545, 52940.493 25/06/26,04:11:50,01,10,1, 11.9,1,1, 13.203, 10462.346, 527.424, 52940.400 25/06/26,04:11:50,02,10,1, 11.9,1,1, 13.203, 10462.392, 527.392, 52940.368 25/06/26,04:11:50,03,10,1, 11.9,1,1, 13.203, 10462.425, 527.344, 52940.393 25/06/26,04:11:50,04,10,1, 11.9,1,1, 13.203, 10462.452, 527.285, 52940.304 25/06/26,04:11:50,05,10,1, 11.9,1,1, 13.203, 10462.500, 527.271, 52940.289 25/06/26,04:11:50,06,10,1, 11.9,1,1, 13.203, 10462.505, 527.212, 52940.257 25/06/26,04:11:50,07,10,1, 11.9,1,1, 13.203, 10462.539, 527.163, 52940.253 25/06/26,04:11:50,08,10,1, 11.9,1,1, 13.203, 10462.566, 527.094, 52940.204 25/06/26,04:11:50,09,10,1, 11.9,1,1, 13.203, 10462.594, 527.065, 52940.130 25/06/26,04:11:50,10,10,1, 11.9,1,1, 13.203, 10462.654, 527.009, 52940.097 25/06/26,04:11:50,11,10,1, 11.9,1,1, 13.203, 10462.637, 526.969, 52940.093 25/06/26,04:11:50,12,10,1, 11.9,1,1, 13.203, 10462.674, 526.897, 52940.032 25/06/26,04:11:50,13,10,1, 11.9,1,1, 13.203, 10462.739, 526.849, 52939.919 25/06/26,04:11:50,14,10,1, 11.9,1,1, 13.203, 10462.761, 526.791, 52939.869 25/06/26,04:11:50,15,10,1, 11.9,1,1, 13.203, 10462.786, 526.740, 52939.899 25/06/26,04:11:50,16,10,1, 11.9,1,1, 13.203, 10462.781, 526.680, 52939.884 25/06/26,04:11:50,17,10,1, 11.9,1,1, 13.203, 10462.837, 526.663, 52939.798 25/06/26,04:11:50,18,10,1, 11.9,1,1, 13.203, 10462.865, 526.597, 52939.802 25/06/26,04:11:50,19,10,1, 11.9,1,1, 13.203, 10462.881, 526.573, 52939.762 25/06/26,04:11:51,00,10,1, 11.9,1,1, 13.202, 10462.873, 526.573, 52939.762 25/06/26,04:11:51,01,10,1, 11.9,1,1, 13.202, 10462.937, 526.439, 52939.585 25/06/26,04:11:51,02,10,1, 11.9,1,1, 13.202, 10462.971, 526.401, 52939.602 25/06/26,04:11:51,03,10,1, 11.9,1,1, 13.202, 10463.024, 526.353, 52939.587 25/06/26,04:11:51,04,10,1, 11.9,1,1, 13.202, 10463.048, 526.276, 52939.573 25/06/26,04:11:51,05,10,1, 11.9,1,1, 13.202, 10463.084, 526.237, 52939.516 25/06/26,04:11:51,06,10,1, 11.9,1,1, 13.202, 10463.106, 526.152, 52939.470 25/06/26,04:11:51,07,10,1, 11.9,1,1, 13.202, 10463.144, 526.135, 52939.435 25/06/26,04:11:51,08,10,1, 11.9,1,1, 13.202, 10463.158, 526.056, 52939.396 25/06/26,04:11:51,09,10,1, 11.9,1,1, 13.202, 10463.215, 526.024, 52939.355 25/06/26,04:11:51,10,10,1, 11.9,1,1, 13.202, 10463.204, 525.971, 52939.312 25/06/26,04:11:51,11,10,1, 11.9,1,1, 13.202, 10463.241, 525.929, 52939.318 25/06/26,04:11:51,12,10,1, 11.9,1,1, 13.202, 10463.282, 525.854, 52939.182 25/06/26,04:11:51,13,10,1, 11.9,1,1, 13.202, 10463.314, 525.813, 52939.217 25/06/26,04:11:51,14,10,1, 11.9,1,1, 13.202, 10463.353, 525.741, 52939.125 25/06/26,04:11:51,15,10,1, 11.9,1,1, 13.202, 10463.374, 525.711, 52939.145 25/06/26,04:11:51,16,10,1, 11.9,1,1, 13.202, 10463.379, 525.646, 52939.116 25/06/26,04:11:51,17,10,1, 11.9,1,1, 13.202, 10463.437, 525.593, 52938.997 25/06/26,04:11:51,18,10,1, 11.9,1,1, 13.202, 10463.465, 525.540, 52939.015 25/06/26,04:11:51,19,10,1, 11.9,1,1, 13.202, 10463.493, 525.509, 52939.002 25/06/26,04:11:52,00,10,1, 11.8,1,1, 13.200, 10463.490, 525.509, 52939.002 25/06/26,04:11:52,01,10,1, 11.8,1,1, 13.200, 10463.559, 525.379, 52938.885 25/06/26,04:11:52,02,10,1, 11.8,1,1, 13.200, 10463.578, 525.343, 52938.826 25/06/26,04:11:52,03,10,1, 11.8,1,1, 13.200, 10463.606, 525.294, 52938.854 25/06/26,04:11:52,04,10,1, 11.8,1,1, 13.200, 10463.641, 525.247, 52938.766 25/06/26,04:11:52,05,10,1, 11.8,1,1, 13.200, 10463.664, 525.201, 52938.776 25/06/26,04:11:52,06,10,1, 11.8,1,1, 13.200, 10463.680, 525.149, 52938.638 25/06/26,04:11:52,07,10,1, 11.8,1,1, 13.200, 10463.744, 525.113, 52938.666 25/06/26,04:11:52,08,10,1, 11.8,1,1, 13.200, 10463.787, 525.050, 52938.713 25/06/26,04:11:52,09,10,1, 11.8,1,1, 13.200, 10463.756, 525.032, 52938.582 25/06/26,04:11:52,10,10,1, 11.8,1,1, 13.200, 10463.797, 524.955, 52938.547 25/06/26,04:11:52,11,10,1, 11.8,1,1, 13.200, 10463.810, 524.929, 52938.506 25/06/26,04:11:52,12,10,1, 11.8,1,1, 13.200, 10463.881, 524.854, 52938.480 25/06/26,04:11:52,13,10,1, 11.8,1,1, 13.200, 10463.930, 524.809, 52938.388 25/06/26,04:11:52,14,10,1, 11.8,1,1, 13.200, 10463.953, 524.759, 52938.362 25/06/26,04:11:52,15,10,1, 11.8,1,1, 13.200, 10463.960, 524.697, 52938.363 25/06/26,04:11:52,16,10,1, 11.8,1,1, 13.200, 10463.989, 524.636, 52938.339 25/06/26,04:11:52,17,10,1, 11.8,1,1, 13.200, 10464.013, 524.618, 52938.340 25/06/26,04:11:52,18,10,1, 11.8,1,1, 13.200, 10464.038, 524.544, 52938.194 25/06/26,04:11:52,19,10,1, 11.8,1,1, 13.200, 10464.083, 524.506, 52938.205 25/06/26,04:11:53,00,10,1, 11.9,1,1, 13.204, 10464.083, 524.506, 52938.205 25/06/26,04:11:53,01,10,1, 11.9,1,1, 13.204, 10464.157, 524.368, 52938.078 25/06/26,04:11:53,02,10,1, 11.9,1,1, 13.204, 10464.175, 524.314, 52937.990 25/06/26,04:11:53,03,10,1, 11.9,1,1, 13.204, 10464.198, 524.274, 52938.068 25/06/26,04:11:53,04,10,1, 11.9,1,1, 13.204, 10464.219, 524.223, 52938.019 25/06/26,04:11:53,05,10,1, 11.9,1,1, 13.204, 10464.262, 524.156, 52937.904 25/06/26,04:11:53,06,10,1, 11.9,1,1, 13.204, 10464.279, 524.106, 52937.935 25/06/26,04:11:53,07,10,1, 11.9,1,1, 13.204, 10464.374, 524.064, 52937.923 25/06/26,04:11:53,08,10,1, 11.9,1,1, 13.204, 10464.355, 523.999, 52937.852 25/06/26,04:11:53,09,10,1, 11.9,1,1, 13.204, 10464.398, 523.949, 52937.798 25/06/26,04:11:53,10,10,1, 11.9,1,1, 13.204, 10464.402, 523.912, 52937.907 25/06/26,04:11:53,11,10,1, 11.9,1,1, 13.204, 10464.454, 523.834, 52937.684 25/06/26,04:11:53,12,10,1, 11.9,1,1, 13.204, 10464.490, 523.774, 52937.580 25/06/26,04:11:53,13,10,1, 11.9,1,1, 13.204, 10464.531, 523.767, 52937.536 25/06/26,04:11:53,14,10,1, 11.9,1,1, 13.204, 10464.517, 523.674, 52937.559 25/06/26,04:11:53,15,10,1, 11.9,1,1, 13.204, 10464.559, 523.635, 52937.527 25/06/26,04:11:53,16,10,1, 11.9,1,1, 13.204, 10464.609, 523.589, 52937.501 25/06/26,04:11:53,17,10,1, 11.9,1,1, 13.204, 10464.620, 523.558, 52937.536 25/06/26,04:11:53,18,10,1, 11.9,1,1, 13.204, 10464.680, 523.505, 52937.443 25/06/26,04:11:53,19,10,1, 11.9,1,1, 13.204, 10464.714, 523.481, 52937.412 25/06/26,04:11:54,00,10,1, 11.9,1,1, 13.208, 10464.709, 523.481, 52937.412 25/06/26,04:11:54,01,10,1, 11.9,1,1, 13.208, 10464.797, 523.383, 52937.298 25/06/26,04:11:54,02,10,1, 11.9,1,1, 13.208, 10464.816, 523.337, 52937.258 25/06/26,04:11:54,03,10,1, 11.9,1,1, 13.208, 10464.833, 523.277, 52937.260 25/06/26,04:11:54,04,10,1, 11.9,1,1, 13.208, 10464.880, 523.261, 52937.209 25/06/26,04:11:54,05,10,1, 11.9,1,1, 13.208, 10464.914, 523.178, 52937.136 25/06/26,04:11:54,06,10,1, 11.9,1,1, 13.208, 10464.951, 523.149, 52937.134 25/06/26,04:11:54,07,10,1, 11.9,1,1, 13.208, 10465.008, 523.117, 52937.065 25/06/26,04:11:54,08,10,1, 11.9,1,1, 13.208, 10465.034, 523.066, 52937.092 25/06/26,04:11:54,09,10,1, 11.9,1,1, 13.208, 10465.066, 523.018, 52937.002 25/06/26,04:11:54,10,10,1, 11.9,1,1, 13.208, 10465.112, 522.967, 52936.946 25/06/26,04:11:54,11,10,1, 11.9,1,1, 13.208, 10465.135, 522.902, 52936.902 25/06/26,04:11:54,12,10,1, 11.9,1,1, 13.208, 10465.184, 522.849, 52936.857 25/06/26,04:11:54,13,10,1, 11.9,1,1, 13.208, 10465.236, 522.815, 52936.808 25/06/26,04:11:54,14,10,1, 11.9,1,1, 13.208, 10465.252, 522.778, 52936.751 25/06/26,04:11:54,15,10,1, 11.9,1,1, 13.208, 10465.295, 522.751, 52936.796 25/06/26,04:11:54,16,10,1, 11.9,1,1, 13.208, 10465.346, 522.676, 52936.787 25/06/26,04:11:54,17,10,1, 11.9,1,1, 13.208, 10465.382, 522.640, 52936.680 25/06/26,04:11:54,18,10,1, 11.9,1,1, 13.208, 10465.431, 522.597, 52936.667 25/06/26,04:11:54,19,10,1, 11.9,1,1, 13.208, 10465.429, 522.543, 52936.659 25/06/26,04:11:55,00,10,1, 11.9,1,1, 13.206, 10465.426, 522.543, 52936.659 25/06/26,04:11:55,01,10,1, 11.9,1,1, 13.206, 10465.521, 522.443, 52936.589 25/06/26,04:11:55,02,10,1, 11.9,1,1, 13.206, 10465.563, 522.377, 52936.479 25/06/26,04:11:55,03,10,1, 11.9,1,1, 13.206, 10465.604, 522.345, 52936.459 25/06/26,04:11:55,04,10,1, 11.9,1,1, 13.206, 10465.634, 522.298, 52936.438 25/06/26,04:11:55,05,10,1, 11.9,1,1, 13.206, 10465.689, 522.242, 52936.410 25/06/26,04:11:55,06,10,1, 11.9,1,1, 13.206, 10465.720, 522.198, 52936.376 25/06/26,04:11:55,07,10,1, 11.9,1,1, 13.206, 10465.756, 522.153, 52936.289 25/06/26,04:11:55,08,10,1, 11.9,1,1, 13.206, 10465.801, 522.093, 52936.257 25/06/26,04:11:55,09,10,1, 11.9,1,1, 13.206, 10465.849, 522.048, 52936.311 25/06/26,04:11:55,10,10,1, 11.9,1,1, 13.206, 10465.912, 521.996, 52936.191 25/06/26,04:11:55,11,10,1, 11.9,1,1, 13.206, 10465.912, 521.950, 52936.218 25/06/26,04:11:55,12,10,1, 11.9,1,1, 13.206, 10465.968, 521.878, 52936.186 25/06/26,04:11:55,13,10,1, 11.9,1,1, 13.206, 10466.013, 521.860, 52936.197 25/06/26,04:11:55,14,10,1, 11.9,1,1, 13.206, 10466.037, 521.771, 52936.055 25/06/26,04:11:55,15,10,1, 11.9,1,1, 13.206, 10466.080, 521.737, 52936.039 25/06/26,04:11:55,16,10,1, 11.9,1,1, 13.206, 10466.134, 521.675, 52936.028 25/06/26,04:11:55,17,10,1, 11.9,1,1, 13.206, 10466.181, 521.642, 52935.951 25/06/26,04:11:55,18,10,1, 11.9,1,1, 13.206, 10466.215, 521.566, 52935.904 25/06/26,04:11:55,19,10,1, 11.9,1,1, 13.206, 10466.273, 521.529, 52935.987 25/06/26,04:11:56,00,10,1, 11.9,1,1, 13.198, 10466.269, 521.529, 52935.987 25/06/26,04:11:56,01,10,1, 11.9,1,1, 13.198, 10466.331, 521.429, 52935.893 25/06/26,04:11:56,02,10,1, 11.9,1,1, 13.198, 10466.376, 521.369, 52935.759 25/06/26,04:11:56,03,10,1, 11.9,1,1, 13.198, 10466.438, 521.319, 52935.699 25/06/26,04:11:56,04,10,1, 11.9,1,1, 13.198, 10466.490, 521.260, 52935.736 25/06/26,04:11:56,05,10,1, 11.9,1,1, 13.198, 10466.537, 521.218, 52935.667 25/06/26,04:11:56,06,10,1, 11.9,1,1, 13.198, 10466.577, 521.166, 52935.656 25/06/26,04:11:56,07,10,1, 11.9,1,1, 13.198, 10466.606, 521.120, 52935.660 25/06/26,04:11:56,08,10,1, 11.9,1,1, 13.198, 10466.676, 521.057, 52935.543 25/06/26,04:11:56,09,10,1, 11.9,1,1, 13.198, 10466.708, 521.019, 52935.567 25/06/26,04:11:56,10,10,1, 11.9,1,1, 13.198, 10466.761, 520.943, 52935.556 25/06/26,04:11:56,11,10,1, 11.9,1,1, 13.198, 10466.832, 520.930, 52935.474 25/06/26,04:11:56,12,10,1, 11.9,1,1, 13.198, 10466.873, 520.865, 52935.474 25/06/26,04:11:56,13,10,1, 11.9,1,1, 13.198, 10466.956, 520.825, 52935.424 25/06/26,04:11:56,14,10,1, 11.9,1,1, 13.198, 10466.997, 520.785, 52935.322 25/06/26,04:11:56,15,10,1, 11.9,1,1, 13.198, 10467.033, 520.762, 52935.299 25/06/26,04:11:56,16,10,1, 11.9,1,1, 13.198, 10467.064, 520.681, 52935.333 25/06/26,04:11:56,17,10,1, 11.9,1,1, 13.198, 10467.126, 520.653, 52935.299 25/06/26,04:11:56,18,10,1, 11.9,1,1, 13.198, 10467.191, 520.597, 52935.231 25/06/26,04:11:56,19,10,1, 11.9,1,1, 13.198, 10467.240, 520.557, 52935.171 25/06/26,04:11:57,00,10,1, 11.9,1,1, 13.209, 10467.237, 520.557, 52935.171 25/06/26,04:11:57,01,10,1, 11.9,1,1, 13.209, 10467.358, 520.466, 52935.102 25/06/26,04:11:57,02,10,1, 11.9,1,1, 13.209, 10467.429, 520.411, 52935.237 25/06/26,04:11:57,03,10,1, 11.9,1,1, 13.209, 10467.448, 520.394, 52935.144 25/06/26,04:11:57,04,10,1, 11.9,1,1, 13.209, 10467.504, 520.370, 52935.229 25/06/26,04:11:57,05,10,1, 11.9,1,1, 13.209, 10467.563, 520.326, 52935.122 25/06/26,04:11:57,06,10,1, 11.9,1,1, 13.209, 10467.630, 520.280, 52935.145 25/06/26,04:11:57,07,10,1, 11.9,1,1, 13.209, 10467.684, 520.233, 52934.999 25/06/26,04:11:57,08,10,1, 11.9,1,1, 13.209, 10467.737, 520.181, 52935.034 25/06/26,04:11:57,09,10,1, 11.9,1,1, 13.209, 10467.786, 520.137, 52934.954 25/06/26,04:11:57,10,10,1, 11.9,1,1, 13.209, 10467.835, 520.104, 52934.938 25/06/26,04:11:57,11,10,1, 11.9,1,1, 13.209, 10467.896, 520.047, 52934.906 25/06/26,04:11:57,12,10,1, 11.9,1,1, 13.209, 10467.928, 520.043, 52934.880 25/06/26,04:11:57,13,10,1, 11.9,1,1, 13.209, 10468.010, 519.992, 52934.868 25/06/26,04:11:57,14,10,1, 11.9,1,1, 13.209, 10468.065, 519.957, 52934.808 25/06/26,04:11:57,15,10,1, 11.9,1,1, 13.209, 10468.136, 519.912, 52934.779 25/06/26,04:11:57,16,10,1, 11.9,1,1, 13.209, 10468.159, 519.888, 52934.748 25/06/26,04:11:57,17,10,1, 11.9,1,1, 13.209, 10468.219, 519.834, 52934.681 25/06/26,04:11:57,18,10,1, 11.9,1,1, 13.209, 10468.289, 519.775, 52934.612 25/06/26,04:11:57,19,10,1, 11.9,1,1, 13.209, 10468.346, 519.754, 52934.626 25/06/26,04:11:58,00,10,1, 12.0,1,1, 13.204, 10468.339, 519.754, 52934.626 25/06/26,04:11:58,01,10,1, 12.0,1,1, 13.204, 10468.451, 519.684, 52934.508 25/06/26,04:11:58,02,10,1, 12.0,1,1, 13.204, 10468.507, 519.661, 52934.530 25/06/26,04:11:58,03,10,1, 12.0,1,1, 13.204, 10468.556, 519.638, 52934.475 25/06/26,04:11:58,04,10,1, 12.0,1,1, 13.204, 10468.593, 519.605, 52934.430 25/06/26,04:11:58,05,10,1, 12.0,1,1, 13.204, 10468.656, 519.573, 52934.383 25/06/26,04:11:58,06,10,1, 12.0,1,1, 13.204, 10468.705, 519.550, 52934.375 25/06/26,04:11:58,07,10,1, 12.0,1,1, 13.204, 10468.768, 519.511, 52934.283 25/06/26,04:11:58,08,10,1, 12.0,1,1, 13.204, 10468.814, 519.482, 52934.255 25/06/26,04:11:58,09,10,1, 12.0,1,1, 13.204, 10468.898, 519.458, 52934.267 25/06/26,04:11:58,10,10,1, 12.0,1,1, 13.204, 10468.940, 519.418, 52934.202 25/06/26,04:11:58,11,10,1, 12.0,1,1, 13.204, 10468.988, 519.392, 52934.156 25/06/26,04:11:58,12,10,1, 12.0,1,1, 13.204, 10469.044, 519.361, 52934.122 25/06/26,04:11:58,13,10,1, 12.0,1,1, 13.204, 10469.125, 519.337, 52934.070 25/06/26,04:11:58,14,10,1, 12.0,1,1, 13.204, 10469.149, 519.302, 52934.099 25/06/26,04:11:58,15,10,1, 12.0,1,1, 13.204, 10469.202, 519.284, 52934.035 25/06/26,04:11:58,16,10,1, 12.0,1,1, 13.204, 10469.287, 519.248, 52933.958 25/06/26,04:11:58,17,10,1, 12.0,1,1, 13.204, 10469.332, 519.227, 52933.930 25/06/26,04:11:58,18,10,1, 12.0,1,1, 13.204, 10469.391, 519.199, 52934.000 25/06/26,04:11:58,19,10,1, 12.0,1,1, 13.204, 10469.431, 519.148, 52933.890 25/06/26,04:11:59,00,10,1, 11.9,1,1, 13.205, 10469.424, 519.148, 52933.890 25/06/26,04:11:59,01,10,1, 11.9,1,1, 13.205, 10469.557, 519.089, 52933.792 25/06/26,04:11:59,02,10,1, 11.9,1,1, 13.205, 10469.604, 519.055, 52933.799 25/06/26,04:11:59,03,10,1, 11.9,1,1, 13.205, 10469.645, 519.026, 52933.697 25/06/26,04:11:59,04,10,1, 11.9,1,1, 13.205, 10469.679, 519.011, 52933.641 25/06/26,04:11:59,05,10,1, 11.9,1,1, 13.205, 10469.768, 518.960, 52933.661 25/06/26,04:11:59,06,10,1, 11.9,1,1, 13.205, 10469.797, 518.907, 52933.680 25/06/26,04:11:59,07,10,1, 11.9,1,1, 13.205, 10469.860, 518.875, 52933.561 25/06/26,04:11:59,08,10,1, 11.9,1,1, 13.205, 10469.914, 518.858, 52933.575 25/06/26,04:11:59,09,10,1, 11.9,1,1, 13.205, 10469.965, 518.825, 52933.526 25/06/26,04:11:59,10,10,1, 11.9,1,1, 13.205, 10470.005, 518.815, 52933.513 25/06/26,04:11:59,11,10,1, 11.9,1,1, 13.205, 10470.059, 518.772, 52933.445 25/06/26,04:11:59,12,10,1, 11.9,1,1, 13.205, 10470.113, 518.740, 52933.392 25/06/26,04:11:59,13,10,1, 11.9,1,1, 13.205, 10470.172, 518.719, 52933.314 25/06/26,04:11:59,14,10,1, 11.9,1,1, 13.205, 10470.216, 518.651, 52933.297 25/06/26,04:11:59,15,10,1, 11.9,1,1, 13.205, 10470.278, 518.621, 52933.223 25/06/26,04:11:59,16,10,1, 11.9,1,1, 13.205, 10470.306, 518.590, 52933.258 25/06/26,04:11:59,17,10,1, 11.9,1,1, 13.205, 10470.370, 518.575, 52933.163 25/06/26,04:11:59,18,10,1, 11.9,1,1, 13.205, 10470.431, 518.554, 52933.154 25/06/26,04:11:59,19,10,1, 11.9,1,1, 13.205, 10470.488, 518.518, 52933.138 25/06/26,04:12:00,00,09,1, 11.9,1,1, 13.204, 10470.483, 518.518, 52933.138 25/06/26,04:12:00,01,09,1, 11.9,1,1, 13.204, 10470.610, 518.417, 52933.048 25/06/26,04:12:00,02,09,1, 11.9,1,1, 13.204, 10470.615, 518.377, 52932.872 25/06/26,04:12:00,03,09,1, 11.9,1,1, 13.204, 10470.674, 518.345, 52932.828 25/06/26,04:12:00,04,09,1, 11.9,1,1, 13.204, 10470.738, 518.284, 52932.771 25/06/26,04:12:00,05,09,1, 11.9,1,1, 13.204, 10470.724, 518.258, 52932.741 25/06/26,04:12:00,06,09,1, 11.9,1,1, 13.204, 10470.805, 518.214, 52932.719 25/06/26,04:12:00,07,09,1, 11.9,1,1, 13.204, 10470.849, 518.205, 52932.639 25/06/26,04:12:00,08,09,1, 11.9,1,1, 13.204, 10470.899, 518.171, 52932.575 25/06/26,04:12:00,09,09,1, 11.9,1,1, 13.204, 10470.932, 518.104, 52932.548 25/06/26,04:12:00,10,09,1, 11.9,1,1, 13.204, 10471.008, 518.059, 52932.462 25/06/26,04:12:00,11,09,1, 11.9,1,1, 13.204, 10471.055, 518.026, 52932.470 25/06/26,04:12:00,12,09,1, 11.9,1,1, 13.204, 10471.087, 517.990, 52932.462 25/06/26,04:12:00,13,09,1, 11.9,1,1, 13.204, 10471.134, 517.998, 52932.421 25/06/26,04:12:00,14,09,1, 11.9,1,1, 13.204, 10471.173, 517.935, 52932.325 25/06/26,04:12:00,15,09,1, 11.9,1,1, 13.204, 10471.236, 517.885, 52932.219 25/06/26,04:12:00,16,09,1, 11.9,1,1, 13.204, 10471.290, 517.855, 52932.303 25/06/26,04:12:00,17,09,1, 11.9,1,1, 13.204, 10471.312, 517.829, 52932.112 25/06/26,04:12:00,18,09,1, 11.9,1,1, 13.204, 10471.361, 517.780, 52932.181 25/06/26,04:12:00,19,09,1, 11.9,1,1, 13.204, 10471.391, 517.736, 52932.130 25/06/26,04:12:01,00,09,1, 11.9,1,1, 13.205, 10471.385, 517.736, 52932.130 25/06/26,04:12:01,01,09,1, 11.9,1,1, 13.205, 10471.500, 517.672, 52932.029 25/06/26,04:12:01,02,09,1, 11.9,1,1, 13.205, 10471.577, 517.625, 52931.969 25/06/26,04:12:01,03,09,1, 11.9,1,1, 13.205, 10471.600, 517.562, 52931.965 25/06/26,04:12:01,04,09,1, 11.9,1,1, 13.205, 10471.655, 517.553, 52931.856 25/06/26,04:12:01,05,09,1, 11.9,1,1, 13.205, 10471.714, 517.498, 52931.844 25/06/26,04:12:01,06,09,1, 11.9,1,1, 13.205, 10471.747, 517.445, 52931.886 25/06/26,04:12:01,07,09,1, 11.9,1,1, 13.205, 10471.799, 517.421, 52931.820 25/06/26,04:12:01,08,09,1, 11.9,1,1, 13.205, 10471.833, 517.365, 52931.762 25/06/26,04:12:01,09,09,1, 11.9,1,1, 13.205, 10471.892, 517.328, 52931.721 25/06/26,04:12:01,10,09,1, 11.9,1,1, 13.205, 10471.917, 517.282, 52931.627 25/06/26,04:12:01,11,09,1, 11.9,1,1, 13.205, 10471.988, 517.255, 52931.550 25/06/26,04:12:01,12,09,1, 11.9,1,1, 13.205, 10472.020, 517.185, 52931.603 25/06/26,04:12:01,13,09,1, 11.9,1,1, 13.205, 10472.063, 517.177, 52931.541 25/06/26,04:12:01,14,09,1, 11.9,1,1, 13.205, 10472.094, 517.092, 52931.499 25/06/26,04:12:01,15,09,1, 11.9,1,1, 13.205, 10472.162, 517.081, 52931.468 25/06/26,04:12:01,16,09,1, 11.9,1,1, 13.205, 10472.182, 517.044, 52931.390 25/06/26,04:12:01,17,09,1, 11.9,1,1, 13.205, 10472.237, 516.987, 52931.328 25/06/26,04:12:01,18,09,1, 11.9,1,1, 13.205, 10472.308, 516.940, 52931.324 25/06/26,04:12:01,19,09,1, 11.9,1,1, 13.205, 10472.321, 516.911, 52931.258 25/06/26,04:12:02,00,09,1, 11.9,1,1, 13.208, 10472.319, 516.911, 52931.258 25/06/26,04:12:02,01,09,1, 11.9,1,1, 13.208, 10472.431, 516.851, 52931.206 25/06/26,04:12:02,02,09,1, 11.9,1,1, 13.208, 10472.465, 516.790, 52931.203 25/06/26,04:12:02,03,09,1, 11.9,1,1, 13.208, 10472.505, 516.756, 52931.115 25/06/26,04:12:02,04,09,1, 11.9,1,1, 13.208, 10472.553, 516.706, 52931.097 25/06/26,04:12:02,05,09,1, 11.9,1,1, 13.208, 10472.587, 516.670, 52931.063 25/06/26,04:12:02,06,09,1, 11.9,1,1, 13.208, 10472.638, 516.607, 52931.008 25/06/26,04:12:02,07,09,1, 11.9,1,1, 13.208, 10472.702, 516.552, 52930.947 25/06/26,04:12:02,08,09,1, 11.9,1,1, 13.208, 10472.742, 516.518, 52930.884 25/06/26,04:12:02,09,09,1, 11.9,1,1, 13.208, 10472.793, 516.490, 52930.859 25/06/26,04:12:02,10,09,1, 11.9,1,1, 13.208, 10472.845, 516.437, 52930.820 25/06/26,04:12:02,11,09,1, 11.9,1,1, 13.208, 10472.879, 516.424, 52930.764 25/06/26,04:12:02,12,09,1, 11.9,1,1, 13.208, 10472.914, 516.351, 52930.749 25/06/26,04:12:02,13,09,1, 11.9,1,1, 13.208, 10472.965, 516.329, 52930.712 25/06/26,04:12:02,14,09,1, 11.9,1,1, 13.208, 10473.030, 516.263, 52930.645 25/06/26,04:12:02,15,09,1, 11.9,1,1, 13.208, 10473.047, 516.224, 52930.679 25/06/26,04:12:02,16,09,1, 11.9,1,1, 13.208, 10473.121, 516.163, 52930.543 25/06/26,04:12:02,17,09,1, 11.9,1,1, 13.208, 10473.137, 516.145, 52930.525 25/06/26,04:12:02,18,09,1, 11.9,1,1, 13.208, 10473.203, 516.087, 52930.538 25/06/26,04:12:02,19,09,1, 11.9,1,1, 13.208, 10473.233, 516.047, 52930.434 25/06/26,04:12:03,00,08,1, 12.0,1,1, 13.204, 10473.229, 516.047, 52930.434 25/06/26,04:12:03,01,08,1, 12.0,1,1, 13.204, 10473.342, 515.948, 52930.339 25/06/26,04:12:03,02,08,1, 12.0,1,1, 13.204, 10473.368, 515.894, 52930.298 25/06/26,04:12:03,03,08,1, 12.0,1,1, 13.204, 10473.412, 515.886, 52930.276 25/06/26,04:12:03,04,08,1, 12.0,1,1, 13.204, 10473.454, 515.828, 52930.176 25/06/26,04:12:03,05,08,1, 12.0,1,1, 13.204, 10473.525, 515.815, 52930.171 25/06/26,04:12:03,06,08,1, 12.0,1,1, 13.204, 10473.547, 515.749, 52930.112 25/06/26,04:12:03,07,08,1, 12.0,1,1, 13.204, 10473.618, 515.720, 52930.101 25/06/26,04:12:03,08,08,1, 12.0,1,1, 13.204, 10473.668, 515.659, 52930.030 25/06/26,04:12:03,09,08,1, 12.0,1,1, 13.204, 10473.742, 515.653, 52930.055 25/06/26,04:12:03,10,08,1, 12.0,1,1, 13.204, 10473.750, 515.606, 52930.010 25/06/26,04:12:03,11,08,1, 12.0,1,1, 13.204, 10473.832, 515.565, 52929.956 25/06/26,04:12:03,12,08,1, 12.0,1,1, 13.204, 10473.864, 515.479, 52929.851 25/06/26,04:12:03,13,08,1, 12.0,1,1, 13.204, 10473.905, 515.494, 52929.824 25/06/26,04:12:03,14,08,1, 12.0,1,1, 13.204, 10473.963, 515.442, 52929.818 25/06/26,04:12:03,15,08,1, 12.0,1,1, 13.204, 10474.012, 515.395, 52929.823 25/06/26,04:12:03,16,08,1, 12.0,1,1, 13.204, 10474.058, 515.363, 52929.732 25/06/26,04:12:03,17,08,1, 12.0,1,1, 13.204, 10474.115, 515.345, 52929.785 25/06/26,04:12:03,18,08,1, 12.0,1,1, 13.204, 10474.184, 515.269, 52929.665 25/06/26,04:12:03,19,08,1, 12.0,1,1, 13.204, 10474.205, 515.258, 52929.683 25/06/26,04:12:04,00,08,1, 11.9,1,1, 13.205, 10474.205, 515.258, 52929.683 25/06/26,04:12:04,01,08,1, 11.9,1,1, 13.205, 10474.350, 515.180, 52929.528 25/06/26,04:12:04,02,08,1, 11.9,1,1, 13.205, 10474.366, 515.108, 52929.520 25/06/26,04:12:04,03,08,1, 11.9,1,1, 13.205, 10474.401, 515.111, 52929.453 25/06/26,04:12:04,04,08,1, 11.9,1,1, 13.205, 10474.493, 515.049, 52929.426 25/06/26,04:12:04,05,08,1, 11.9,1,1, 13.205, 10474.537, 515.002, 52929.505 25/06/26,04:12:04,06,08,1, 11.9,1,1, 13.205, 10474.613, 514.974, 52929.391 25/06/26,04:12:04,07,08,1, 11.9,1,1, 13.205, 10474.648, 514.957, 52929.374 25/06/26,04:12:04,08,08,1, 11.9,1,1, 13.205, 10474.680, 514.910, 52929.364 25/06/26,04:12:04,09,08,1, 11.9,1,1, 13.205, 10474.737, 514.893, 52929.295 25/06/26,04:12:04,10,08,1, 11.9,1,1, 13.205, 10474.805, 514.823, 52929.275 25/06/26,04:12:04,11,08,1, 11.9,1,1, 13.205, 10474.842, 514.815, 52929.182 25/06/26,04:12:04,12,08,1, 11.9,1,1, 13.205, 10474.907, 514.771, 52929.183 25/06/26,04:12:04,13,08,1, 11.9,1,1, 13.205, 10474.948, 514.721, 52929.163 25/06/26,04:12:04,14,08,1, 11.9,1,1, 13.205, 10474.998, 514.692, 52929.051 25/06/26,04:12:04,15,08,1, 11.9,1,1, 13.205, 10475.059, 514.646, 52928.869 25/06/26,04:12:04,16,08,1, 11.9,1,1, 13.205, 10475.060, 514.612, 52928.937 25/06/26,04:12:04,17,08,1, 11.9,1,1, 13.205, 10475.160, 514.593, 52928.985 25/06/26,04:12:04,18,08,1, 11.9,1,1, 13.205, 10475.215, 514.523, 52928.905 25/06/26,04:12:04,19,08,1, 11.9,1,1, 13.205, 10475.233, 514.511, 52928.883 25/06/26,04:12:05,00,08,1, 12.0,1,1, 13.204, 10475.231, 514.511, 52928.883 25/06/26,04:12:05,01,08,1, 12.0,1,1, 13.204, 10475.368, 514.424, 52928.791 25/06/26,04:12:05,02,08,1, 12.0,1,1, 13.204, 10475.436, 514.378, 52928.800 25/06/26,04:12:05,03,08,1, 12.0,1,1, 13.204, 10475.475, 514.388, 52928.786 25/06/26,04:12:05,04,08,1, 12.0,1,1, 13.204, 10475.522, 514.306, 52928.693 25/06/26,04:12:05,05,08,1, 12.0,1,1, 13.204, 10475.588, 514.320, 52928.703 25/06/26,04:12:05,06,08,1, 12.0,1,1, 13.204, 10475.671, 514.240, 52928.570 25/06/26,04:12:05,07,08,1, 12.0,1,1, 13.204, 10475.694, 514.230, 52928.608 25/06/26,04:12:05,08,08,1, 12.0,1,1, 13.204, 10475.754, 514.195, 52928.547 25/06/26,04:12:05,09,08,1, 12.0,1,1, 13.204, 10475.800, 514.137, 52928.463 25/06/26,04:12:05,10,08,1, 12.0,1,1, 13.204, 10475.840, 514.110, 52928.413 25/06/26,04:12:05,11,08,1, 12.0,1,1, 13.204, 10475.911, 514.079, 52928.390 25/06/26,04:12:05,12,08,1, 12.0,1,1, 13.204, 10475.970, 514.058, 52928.351 25/06/26,04:12:05,13,08,1, 12.0,1,1, 13.204, 10476.039, 514.033, 52928.362 25/06/26,04:12:05,14,08,1, 12.0,1,1, 13.204, 10476.082, 513.948, 52928.295 25/06/26,04:12:05,15,08,1, 12.0,1,1, 13.204, 10476.148, 513.952, 52928.300 25/06/26,04:12:05,16,08,1, 12.0,1,1, 13.204, 10476.206, 513.913, 52928.147 25/06/26,04:12:05,17,08,1, 12.0,1,1, 13.204, 10476.251, 513.877, 52928.127 25/06/26,04:12:05,18,08,1, 12.0,1,1, 13.204, 10476.332, 513.829, 52928.164 25/06/26,04:12:05,19,08,1, 12.0,1,1, 13.204, 10476.365, 513.791, 52928.123 25/06/26,04:12:06,00,08,1, 11.8,1,1, 13.207, 10476.358, 513.791, 52928.123 25/06/26,04:12:06,01,08,1, 11.8,1,1, 13.207, 10476.515, 513.751, 52928.003 25/06/26,04:12:06,02,08,1, 11.8,1,1, 13.207, 10476.573, 513.699, 52927.934 25/06/26,04:12:06,03,08,1, 11.8,1,1, 13.207, 10476.615, 513.728, 52927.944 25/06/26,04:12:06,04,08,1, 11.8,1,1, 13.207, 10476.656, 513.662, 52927.893 25/06/26,04:12:06,05,08,1, 11.8,1,1, 13.207, 10476.721, 513.648, 52927.846 25/06/26,04:12:06,06,08,1, 11.8,1,1, 13.207, 10476.764, 513.631, 52927.852 25/06/26,04:12:06,07,08,1, 11.8,1,1, 13.207, 10476.849, 513.621, 52927.827 25/06/26,04:12:06,08,08,1, 11.8,1,1, 13.207, 10476.894, 513.557, 52927.787 25/06/26,04:12:06,09,08,1, 11.8,1,1, 13.207, 10476.985, 513.544, 52927.681 25/06/26,04:12:06,10,08,1, 11.8,1,1, 13.207, 10477.018, 513.488, 52927.603 25/06/26,04:12:06,11,08,1, 11.8,1,1, 13.207, 10477.084, 513.502, 52927.688 25/06/26,04:12:06,12,08,1, 11.8,1,1, 13.207, 10477.132, 513.461, 52927.537 25/06/26,04:12:06,13,08,1, 11.8,1,1, 13.207, 10477.193, 513.444, 52927.528 25/06/26,04:12:06,14,08,1, 11.8,1,1, 13.207, 10477.253, 513.384, 52927.542 25/06/26,04:12:06,15,08,1, 11.8,1,1, 13.207, 10477.321, 513.400, 52927.419 25/06/26,04:12:06,16,08,1, 11.8,1,1, 13.207, 10477.348, 513.343, 52927.387 25/06/26,04:12:06,17,08,1, 11.8,1,1, 13.207, 10477.440, 513.352, 52927.472 25/06/26,04:12:06,18,08,1, 11.8,1,1, 13.207, 10477.489, 513.275, 52927.377 25/06/26,04:12:06,19,08,1, 11.8,1,1, 13.207, 10477.555, 513.293, 52927.382 25/06/26,04:12:07,00,08,1, 11.8,1,1, 13.207, 10477.551, 513.293, 52927.382 25/06/26,04:12:07,01,08,1, 11.8,1,1, 13.207, 10477.649, 513.239, 52927.313 25/06/26,04:12:07,02,08,1, 11.8,1,1, 13.207, 10477.697, 513.165, 52927.208 25/06/26,04:12:07,03,08,1, 11.8,1,1, 13.207, 10477.782, 513.179, 52927.246 25/06/26,04:12:07,04,08,1, 11.8,1,1, 13.207, 10477.812, 513.127, 52927.089 25/06/26,04:12:07,05,08,1, 11.8,1,1, 13.207, 10477.915, 513.112, 52927.106 25/06/26,04:12:07,06,08,1, 11.8,1,1, 13.207, 10477.941, 513.067, 52926.991 25/06/26,04:12:07,07,08,1, 11.8,1,1, 13.207, 10478.015, 513.070, 52927.040 25/06/26,04:12:07,08,08,1, 11.8,1,1, 13.207, 10478.027, 513.021, 52926.942 25/06/26,04:12:07,09,08,1, 11.8,1,1, 13.207, 10478.097, 513.018, 52926.929 25/06/26,04:12:07,10,08,1, 11.8,1,1, 13.207, 10478.152, 512.938, 52926.883 25/06/26,04:12:07,11,08,1, 11.8,1,1, 13.207, 10478.239, 512.957, 52926.864 25/06/26,04:12:07,12,08,1, 11.8,1,1, 13.207, 10478.261, 512.903, 52926.825 25/06/26,04:12:07,13,08,1, 11.8,1,1, 13.207, 10478.364, 512.922, 52926.796 25/06/26,04:12:07,14,08,1, 11.8,1,1, 13.207, 10478.389, 512.855, 52926.757 25/06/26,04:12:07,15,08,1, 11.8,1,1, 13.207, 10478.468, 512.836, 52926.722 25/06/26,04:12:07,16,08,1, 11.8,1,1, 13.207, 10478.492, 512.783, 52926.696 25/06/26,04:12:07,17,08,1, 11.8,1,1, 13.207, 10478.566, 512.803, 52926.678 25/06/26,04:12:07,18,08,1, 11.8,1,1, 13.207, 10478.614, 512.755, 52926.541 25/06/26,04:12:07,19,08,1, 11.8,1,1, 13.207, 10478.659, 512.757, 52926.581 25/06/26,04:12:08,00,10,1, 11.9,1,1, 13.201, 10478.653, 512.757, 52926.581 25/06/26,04:12:08,01,10,1, 11.9,1,1, 13.201, 10478.768, 512.680, 52926.494 25/06/26,04:12:08,02,10,1, 11.9,1,1, 13.201, 10478.842, 512.622, 52926.409 25/06/26,04:12:08,03,10,1, 11.9,1,1, 13.201, 10478.900, 512.634, 52926.417 25/06/26,04:12:08,04,10,1, 11.9,1,1, 13.201, 10478.953, 512.584, 52926.428 25/06/26,04:12:08,05,10,1, 11.9,1,1, 13.201, 10479.001, 512.582, 52926.358 25/06/26,04:12:08,06,10,1, 11.9,1,1, 13.201, 10479.047, 512.547, 52926.313 25/06/26,04:12:08,07,10,1, 11.9,1,1, 13.201, 10479.089, 512.521, 52926.348 25/06/26,04:12:08,08,10,1, 11.9,1,1, 13.201, 10479.158, 512.496, 52926.213 25/06/26,04:12:08,09,10,1, 11.9,1,1, 13.201, 10479.199, 512.494, 52926.246 25/06/26,04:12:08,10,10,1, 11.9,1,1, 13.201, 10479.245, 512.434, 52926.220 25/06/26,04:12:08,11,10,1, 11.9,1,1, 13.201, 10479.328, 512.418, 52926.091 25/06/26,04:12:08,12,10,1, 11.9,1,1, 13.201, 10479.350, 512.381, 52926.063 25/06/26,04:12:08,13,10,1, 11.9,1,1, 13.201, 10479.416, 512.373, 52926.113 25/06/26,04:12:08,14,10,1, 11.9,1,1, 13.201, 10479.461, 512.309, 52925.968 25/06/26,04:12:08,15,10,1, 11.9,1,1, 13.201, 10479.543, 512.276, 52926.004 25/06/26,04:12:08,16,10,1, 11.9,1,1, 13.201, 10479.579, 512.261, 52925.981 25/06/26,04:12:08,17,10,1, 11.9,1,1, 13.201, 10479.626, 512.255, 52925.865 25/06/26,04:12:08,18,10,1, 11.9,1,1, 13.201, 10479.670, 512.216, 52925.867 25/06/26,04:12:08,19,10,1, 11.9,1,1, 13.201, 10479.736, 512.184, 52925.760 25/06/26,04:12:09,00,09,1, 12.0,1,1, 13.205, 10479.729, 512.184, 52925.760 25/06/26,04:12:09,01,09,1, 12.0,1,1, 13.205, 10479.849, 512.150, 52925.687 25/06/26,04:12:09,02,09,1, 12.0,1,1, 13.205, 10479.891, 512.057, 52925.680 25/06/26,04:12:09,03,09,1, 12.0,1,1, 13.205, 10479.948, 512.076, 52925.644 25/06/26,04:12:09,04,09,1, 12.0,1,1, 13.205, 10480.007, 512.019, 52925.661 25/06/26,04:12:09,05,09,1, 12.0,1,1, 13.205, 10480.067, 512.011, 52925.594 25/06/26,04:12:09,06,09,1, 12.0,1,1, 13.205, 10480.140, 511.949, 52925.539 25/06/26,04:12:09,07,09,1, 12.0,1,1, 13.205, 10480.167, 511.958, 52925.548 25/06/26,04:12:09,08,09,1, 12.0,1,1, 13.205, 10480.230, 511.914, 52925.473 25/06/26,04:12:09,09,09,1, 12.0,1,1, 13.205, 10480.275, 511.880, 52925.385 25/06/26,04:12:09,10,09,1, 12.0,1,1, 13.205, 10480.320, 511.843, 52925.361 25/06/26,04:12:09,11,09,1, 12.0,1,1, 13.205, 10480.402, 511.816, 52925.288 25/06/26,04:12:09,12,09,1, 12.0,1,1, 13.205, 10480.453, 511.788, 52925.342 25/06/26,04:12:09,13,09,1, 12.0,1,1, 13.205, 10480.491, 511.759, 52925.267 25/06/26,04:12:09,14,09,1, 12.0,1,1, 13.205, 10480.578, 511.711, 52925.267 25/06/26,04:12:09,15,09,1, 12.0,1,1, 13.205, 10480.613, 511.738, 52925.268 25/06/26,04:12:09,16,09,1, 12.0,1,1, 13.205, 10480.676, 511.666, 52925.161 25/06/26,04:12:09,17,09,1, 12.0,1,1, 13.205, 10480.747, 511.658, 52925.139 25/06/26,04:12:09,18,09,1, 12.0,1,1, 13.205, 10480.768, 511.618, 52925.139 25/06/26,04:12:09,19,09,1, 12.0,1,1, 13.205, 10480.827, 511.628, 52925.076 25/06/26,04:12:10,00,08,1, 11.9,1,1, 13.206, 10480.822, 511.628, 52925.076 25/06/26,04:12:10,01,08,1, 11.9,1,1, 13.206, 10480.967, 511.563, 52925.003 25/06/26,04:12:10,02,08,1, 11.9,1,1, 13.206, 10481.020, 511.498, 52924.901 25/06/26,04:12:10,03,08,1, 11.9,1,1, 13.206, 10481.099, 511.515, 52924.953 25/06/26,04:12:10,04,08,1, 11.9,1,1, 13.206, 10481.132, 511.454, 52924.898 25/06/26,04:12:10,05,08,1, 11.9,1,1, 13.206, 10481.193, 511.447, 52924.892 25/06/26,04:12:10,06,08,1, 11.9,1,1, 13.206, 10481.254, 511.407, 52924.789 25/06/26,04:12:10,07,08,1, 11.9,1,1, 13.206, 10481.311, 511.421, 52924.779 25/06/26,04:12:10,08,08,1, 11.9,1,1, 13.206, 10481.368, 511.368, 52924.752 25/06/26,04:12:10,09,08,1, 11.9,1,1, 13.206, 10481.441, 511.362, 52924.753 25/06/26,04:12:10,10,08,1, 11.9,1,1, 13.206, 10481.502, 511.306, 52924.707 25/06/26,04:12:10,11,08,1, 11.9,1,1, 13.206, 10481.544, 511.291, 52924.609 25/06/26,04:12:10,12,08,1, 11.9,1,1, 13.206, 10481.611, 511.248, 52924.533 25/06/26,04:12:10,13,08,1, 11.9,1,1, 13.206, 10481.681, 511.233, 52924.519 25/06/26,04:12:10,14,08,1, 11.9,1,1, 13.206, 10481.743, 511.200, 52924.467 25/06/26,04:12:10,15,08,1, 11.9,1,1, 13.206, 10481.799, 511.210, 52924.471 25/06/26,04:12:10,16,08,1, 11.9,1,1, 13.206, 10481.869, 511.163, 52924.452 25/06/26,04:12:10,17,08,1, 11.9,1,1, 13.206, 10481.952, 511.140, 52924.431 25/06/26,04:12:10,18,08,1, 11.9,1,1, 13.206, 10481.999, 511.103, 52924.274 25/06/26,04:12:10,19,08,1, 11.9,1,1, 13.206, 10482.100, 511.114, 52924.403 25/06/26,04:12:11,00,09,1, 11.9,1,1, 13.204, 10482.099, 511.114, 52924.403 25/06/26,04:12:11,01,09,1, 11.9,1,1, 13.204, 10482.217, 511.057, 52924.292 25/06/26,04:12:11,02,09,1, 11.9,1,1, 13.204, 10482.267, 511.004, 52924.291 25/06/26,04:12:11,03,09,1, 11.9,1,1, 13.204, 10482.345, 510.996, 52924.238 25/06/26,04:12:11,04,09,1, 11.9,1,1, 13.204, 10482.370, 510.935, 52924.151 25/06/26,04:12:11,05,09,1, 11.9,1,1, 13.204, 10482.499, 510.957, 52924.193 25/06/26,04:12:11,06,09,1, 11.9,1,1, 13.204, 10482.539, 510.898, 52924.064 25/06/26,04:12:11,07,09,1, 11.9,1,1, 13.204, 10482.617, 510.900, 52923.997 25/06/26,04:12:11,08,09,1, 11.9,1,1, 13.204, 10482.697, 510.848, 52923.981 25/06/26,04:12:11,09,09,1, 11.9,1,1, 13.204, 10482.727, 510.854, 52923.954 25/06/26,04:12:11,10,09,1, 11.9,1,1, 13.204, 10482.806, 510.809, 52923.875 25/06/26,04:12:11,11,09,1, 11.9,1,1, 13.204, 10482.871, 510.773, 52923.850 25/06/26,04:12:11,12,09,1, 11.9,1,1, 13.204, 10482.952, 510.734, 52923.768 25/06/26,04:12:11,13,09,1, 11.9,1,1, 13.204, 10483.023, 510.724, 52923.867 25/06/26,04:12:11,14,09,1, 11.9,1,1, 13.204, 10483.088, 510.680, 52923.729 25/06/26,04:12:11,15,09,1, 11.9,1,1, 13.204, 10483.172, 510.691, 52923.749 25/06/26,04:12:11,16,09,1, 11.9,1,1, 13.204, 10483.232, 510.655, 52923.610 25/06/26,04:12:11,17,09,1, 11.9,1,1, 13.204, 10483.343, 510.627, 52923.587 25/06/26,04:12:11,18,09,1, 11.9,1,1, 13.204, 10483.373, 510.567, 52923.569 25/06/26,04:12:11,19,09,1, 11.9,1,1, 13.204, 10483.451, 510.597, 52923.607 25/06/26,04:12:12,00,09,1, 11.9,1,1, 13.204, 10483.451, 510.597, 52923.607 25/06/26,04:12:12,01,09,1, 11.9,1,1, 13.204, 10483.604, 510.528, 52923.536 25/06/26,04:12:12,02,09,1, 11.9,1,1, 13.204, 10483.660, 510.490, 52923.438 25/06/26,04:12:12,03,09,1, 11.9,1,1, 13.204, 10483.740, 510.442, 52923.411 25/06/26,04:12:12,04,09,1, 11.9,1,1, 13.204, 10483.806, 510.411, 52923.352 25/06/26,04:12:12,05,09,1, 11.9,1,1, 13.204, 10483.877, 510.426, 52923.325 25/06/26,04:12:12,06,09,1, 11.9,1,1, 13.204, 10483.964, 510.379, 52923.426 25/06/26,04:12:12,07,09,1, 11.9,1,1, 13.204, 10484.089, 510.370, 52923.238 25/06/26,04:12:12,08,09,1, 11.9,1,1, 13.204, 10484.106, 510.318, 52923.228 25/06/26,04:12:12,09,09,1, 11.9,1,1, 13.204, 10484.177, 510.321, 52923.161 25/06/26,04:12:12,10,09,1, 11.9,1,1, 13.204, 10484.272, 510.261, 52923.074 25/06/26,04:12:12,11,09,1, 11.9,1,1, 13.204, 10484.335, 510.238, 52923.055 25/06/26,04:12:12,12,09,1, 11.9,1,1, 13.204, 10484.407, 510.191, 52923.081 25/06/26,04:12:12,13,09,1, 11.9,1,1, 13.204, 10484.486, 510.180, 52923.006 25/06/26,04:12:12,14,09,1, 11.9,1,1, 13.204, 10484.572, 510.177, 52923.043 25/06/26,04:12:12,15,09,1, 11.9,1,1, 13.204, 10484.637, 510.131, 52922.894 25/06/26,04:12:12,16,09,1, 11.9,1,1, 13.204, 10484.702, 510.082, 52922.884 25/06/26,04:12:12,17,09,1, 11.9,1,1, 13.204, 10484.779, 510.084, 52922.896 25/06/26,04:12:12,18,09,1, 11.9,1,1, 13.204, 10484.865, 510.057, 52922.847 25/06/26,04:12:12,19,09,1, 11.9,1,1, 13.204, 10484.965, 510.036, 52922.823 25/06/26,04:12:13,00,09,1, 12.0,1,1, 13.204, 10484.961, 510.036, 52922.823 25/06/26,04:12:13,01,09,1, 12.0,1,1, 13.204, 10485.117, 509.988, 52922.741 25/06/26,04:12:13,02,09,1, 12.0,1,1, 13.204, 10485.162, 509.927, 52922.691 25/06/26,04:12:13,03,09,1, 12.0,1,1, 13.204, 10485.265, 509.915, 52922.424 25/06/26,04:12:13,04,09,1, 12.0,1,1, 13.204, 10485.306, 509.882, 52922.626 25/06/26,04:12:13,05,09,1, 12.0,1,1, 13.204, 10485.420, 509.876, 52922.617 25/06/26,04:12:13,06,09,1, 12.0,1,1, 13.204, 10485.492, 509.827, 52922.495 25/06/26,04:12:13,07,09,1, 12.0,1,1, 13.204, 10485.571, 509.800, 52922.444 25/06/26,04:12:13,08,09,1, 12.0,1,1, 13.204, 10485.676, 509.768, 52922.405 25/06/26,04:12:13,09,09,1, 12.0,1,1, 13.204, 10485.731, 509.761, 52922.392 25/06/26,04:12:13,10,09,1, 12.0,1,1, 13.204, 10485.802, 509.693, 52922.326 25/06/26,04:12:13,11,09,1, 12.0,1,1, 13.204, 10485.878, 509.712, 52922.325 25/06/26,04:12:13,12,09,1, 12.0,1,1, 13.204, 10485.973, 509.661, 52922.256 25/06/26,04:12:13,13,09,1, 12.0,1,1, 13.204, 10486.036, 509.648, 52922.224 25/06/26,04:12:13,14,09,1, 12.0,1,1, 13.204, 10486.130, 509.594, 52922.146 25/06/26,04:12:13,15,09,1, 12.0,1,1, 13.204, 10486.232, 509.594, 52922.154 25/06/26,04:12:13,16,09,1, 12.0,1,1, 13.204, 10486.265, 509.531, 52922.095 25/06/26,04:12:13,17,09,1, 12.0,1,1, 13.204, 10486.370, 509.539, 52922.096 25/06/26,04:12:13,18,09,1, 12.0,1,1, 13.204, 10486.462, 509.476, 52922.050 25/06/26,04:12:13,19,09,1, 12.0,1,1, 13.204, 10486.512, 509.488, 52922.049 25/06/26,04:12:14,00,09,1, 12.0,1,1, 13.207, 10486.505, 509.488, 52922.049 25/06/26,04:12:14,01,09,1, 12.0,1,1, 13.207, 10486.693, 509.442, 52921.877 25/06/26,04:12:14,02,09,1, 12.0,1,1, 13.207, 10486.742, 509.441, 52921.889 25/06/26,04:12:14,03,09,1, 12.0,1,1, 13.207, 10486.857, 509.425, 52921.808 25/06/26,04:12:14,04,09,1, 12.0,1,1, 13.207, 10486.918, 509.348, 52921.793 25/06/26,04:12:14,05,09,1, 12.0,1,1, 13.207, 10486.982, 509.369, 52921.748 25/06/26,04:12:14,06,09,1, 12.0,1,1, 13.207, 10487.099, 509.327, 52921.734 25/06/26,04:12:14,07,09,1, 12.0,1,1, 13.207, 10487.178, 509.337, 52921.686 25/06/26,04:12:14,08,09,1, 12.0,1,1, 13.207, 10487.254, 509.280, 52921.610 25/06/26,04:12:14,09,09,1, 12.0,1,1, 13.207, 10487.337, 509.272, 52921.595 25/06/26,04:12:14,10,09,1, 12.0,1,1, 13.207, 10487.397, 509.241, 52921.511 25/06/26,04:12:14,11,09,1, 12.0,1,1, 13.207, 10487.497, 509.240, 52921.564 25/06/26,04:12:14,12,09,1, 12.0,1,1, 13.207, 10487.568, 509.238, 52921.527 25/06/26,04:12:14,13,09,1, 12.0,1,1, 13.207, 10487.677, 509.185, 52921.504 25/06/26,04:12:14,14,09,1, 12.0,1,1, 13.207, 10487.753, 509.181, 52921.465 25/06/26,04:12:14,15,09,1, 12.0,1,1, 13.207, 10487.850, 509.167, 52921.402 25/06/26,04:12:14,16,09,1, 12.0,1,1, 13.207, 10487.935, 509.126, 52921.288 25/06/26,04:12:14,17,09,1, 12.0,1,1, 13.207, 10487.996, 509.100, 52921.199 25/06/26,04:12:14,18,09,1, 12.0,1,1, 13.207, 10488.111, 509.078, 52921.220 25/06/26,04:12:14,19,09,1, 12.0,1,1, 13.207, 10488.193, 509.094, 52921.194 25/06/26,04:12:15,00,09,1, 12.0,1,1, 13.205, 10488.191, 509.094, 52921.194 25/06/26,04:12:15,01,09,1, 12.0,1,1, 13.205, 10488.356, 509.075, 52921.160 25/06/26,04:12:15,02,09,1, 12.0,1,1, 13.205, 10488.431, 509.016, 52921.044 25/06/26,04:12:15,03,09,1, 12.0,1,1, 13.205, 10488.520, 509.012, 52921.002 25/06/26,04:12:15,04,09,1, 12.0,1,1, 13.205, 10488.639, 508.991, 52921.007 25/06/26,04:12:15,05,09,1, 12.0,1,1, 13.205, 10488.720, 509.013, 52920.968 25/06/26,04:12:15,06,09,1, 12.0,1,1, 13.205, 10488.779, 508.947, 52920.941 25/06/26,04:12:15,07,09,1, 12.0,1,1, 13.205, 10488.851, 508.982, 52920.910 25/06/26,04:12:15,08,09,1, 12.0,1,1, 13.205, 10488.928, 508.944, 52920.799 25/06/26,04:12:15,09,09,1, 12.0,1,1, 13.205, 10489.033, 508.944, 52920.782 25/06/26,04:12:15,10,09,1, 12.0,1,1, 13.205, 10489.119, 508.909, 52920.766 25/06/26,04:12:15,11,09,1, 12.0,1,1, 13.205, 10489.190, 508.916, 52920.714 25/06/26,04:12:15,12,09,1, 12.0,1,1, 13.205, 10489.248, 508.874, 52920.573 25/06/26,04:12:15,13,09,1, 12.0,1,1, 13.205, 10489.332, 508.883, 52920.568 25/06/26,04:12:15,14,09,1, 12.0,1,1, 13.205, 10489.425, 508.850, 52920.544 25/06/26,04:12:15,15,09,1, 12.0,1,1, 13.205, 10489.512, 508.858, 52920.500 25/06/26,04:12:15,16,09,1, 12.0,1,1, 13.205, 10489.590, 508.842, 52920.487 25/06/26,04:12:15,17,09,1, 12.0,1,1, 13.205, 10489.658, 508.857, 52920.411 25/06/26,04:12:15,18,09,1, 12.0,1,1, 13.205, 10489.749, 508.811, 52920.394 25/06/26,04:12:15,19,09,1, 12.0,1,1, 13.205, 10489.828, 508.817, 52920.423 25/06/26,04:12:16,00,09,1, 11.9,1,1, 13.205, 10489.826, 508.817, 52920.423 25/06/26,04:12:16,01,09,1, 11.9,1,1, 13.205, 10489.990, 508.793, 52920.289 25/06/26,04:12:16,02,09,1, 11.9,1,1, 13.205, 10490.066, 508.748, 52920.239 25/06/26,04:12:16,03,09,1, 11.9,1,1, 13.205, 10490.160, 508.772, 52920.199 25/06/26,04:12:16,04,09,1, 11.9,1,1, 13.205, 10490.224, 508.717, 52920.143 25/06/26,04:12:16,05,09,1, 11.9,1,1, 13.205, 10490.298, 508.709, 52920.172 25/06/26,04:12:16,06,09,1, 11.9,1,1, 13.205, 10490.365, 508.713, 52920.070 25/06/26,04:12:16,07,09,1, 11.9,1,1, 13.205, 10490.472, 508.695, 52920.048 25/06/26,04:12:16,08,09,1, 11.9,1,1, 13.205, 10490.525, 508.657, 52919.928 25/06/26,04:12:16,09,09,1, 11.9,1,1, 13.205, 10490.621, 508.686, 52919.917 25/06/26,04:12:16,10,09,1, 11.9,1,1, 13.205, 10490.679, 508.648, 52919.904 25/06/26,04:12:16,11,09,1, 11.9,1,1, 13.205, 10490.761, 508.643, 52919.895 25/06/26,04:12:16,12,09,1, 11.9,1,1, 13.205, 10490.823, 508.609, 52919.857 25/06/26,04:12:16,13,09,1, 11.9,1,1, 13.205, 10490.924, 508.597, 52919.830 25/06/26,04:12:16,14,09,1, 11.9,1,1, 13.205, 10490.984, 508.580, 52919.756 25/06/26,04:12:16,15,09,1, 11.9,1,1, 13.205, 10491.048, 508.568, 52919.737 25/06/26,04:12:16,16,09,1, 11.9,1,1, 13.205, 10491.128, 508.542, 52919.650 25/06/26,04:12:16,17,09,1, 11.9,1,1, 13.205, 10491.225, 508.544, 52919.626 25/06/26,04:12:16,18,09,1, 11.9,1,1, 13.205, 10491.286, 508.498, 52919.580 25/06/26,04:12:16,19,09,1, 11.9,1,1, 13.205, 10491.380, 508.515, 52919.573 25/06/26,04:12:17,00,09,1, 11.9,1,1, 13.205, 10491.378, 508.515, 52919.573 25/06/26,04:12:17,01,09,1, 11.9,1,1, 13.205, 10491.503, 508.464, 52919.490 25/06/26,04:12:17,02,09,1, 11.9,1,1, 13.205, 10491.608, 508.458, 52919.468 25/06/26,04:12:17,03,09,1, 11.9,1,1, 13.205, 10491.676, 508.448, 52919.462 25/06/26,04:12:17,04,09,1, 11.9,1,1, 13.205, 10491.722, 508.426, 52919.341 25/06/26,04:12:17,05,09,1, 11.9,1,1, 13.205, 10491.827, 508.413, 52919.288 25/06/26,04:12:17,06,09,1, 11.9,1,1, 13.205, 10491.887, 508.387, 52919.231 25/06/26,04:12:17,07,09,1, 11.9,1,1, 13.205, 10491.968, 508.397, 52919.248 25/06/26,04:12:17,08,09,1, 11.9,1,1, 13.205, 10492.060, 508.346, 52919.194 25/06/26,04:12:17,09,09,1, 11.9,1,1, 13.205, 10492.121, 508.360, 52919.175 25/06/26,04:12:17,10,09,1, 11.9,1,1, 13.205, 10492.182, 508.332, 52919.087 25/06/26,04:12:17,11,09,1, 11.9,1,1, 13.205, 10492.258, 508.331, 52919.146 25/06/26,04:12:17,12,09,1, 11.9,1,1, 13.205, 10492.330, 508.293, 52918.949 25/06/26,04:12:17,13,09,1, 11.9,1,1, 13.205, 10492.403, 508.316, 52918.976 25/06/26,04:12:17,14,09,1, 11.9,1,1, 13.205, 10492.492, 508.266, 52918.988 25/06/26,04:12:17,15,09,1, 11.9,1,1, 13.205, 10492.558, 508.295, 52918.937 25/06/26,04:12:17,16,09,1, 11.9,1,1, 13.205, 10492.588, 508.252, 52918.898 25/06/26,04:12:17,17,09,1, 11.9,1,1, 13.205, 10492.696, 508.246, 52918.858 25/06/26,04:12:17,18,09,1, 11.9,1,1, 13.205, 10492.764, 508.210, 52918.791 25/06/26,04:12:17,19,09,1, 11.9,1,1, 13.205, 10492.827, 508.224, 52918.752 25/06/26,04:12:18,00,09,1, 11.9,1,1, 13.204, 10492.822, 508.224, 52918.752 25/06/26,04:12:18,01,09,1, 11.9,1,1, 13.204, 10492.982, 508.198, 52918.695 25/06/26,04:12:18,02,09,1, 11.9,1,1, 13.204, 10493.035, 508.165, 52918.598 25/06/26,04:12:18,03,09,1, 11.9,1,1, 13.204, 10493.133, 508.170, 52918.575 25/06/26,04:12:18,04,09,1, 11.9,1,1, 13.204, 10493.194, 508.144, 52918.537 25/06/26,04:12:18,05,09,1, 11.9,1,1, 13.204, 10493.257, 508.151, 52918.482 25/06/26,04:12:18,06,09,1, 11.9,1,1, 13.204, 10493.334, 508.135, 52918.486 25/06/26,04:12:18,07,09,1, 11.9,1,1, 13.204, 10493.407, 508.104, 52918.381 25/06/26,04:12:18,08,09,1, 11.9,1,1, 13.204, 10493.463, 508.086, 52918.323 25/06/26,04:12:18,09,09,1, 11.9,1,1, 13.204, 10493.538, 508.085, 52918.308 25/06/26,04:12:18,10,09,1, 11.9,1,1, 13.204, 10493.610, 508.069, 52918.222 25/06/26,04:12:18,11,09,1, 11.9,1,1, 13.204, 10493.686, 508.064, 52918.260 25/06/26,04:12:18,12,09,1, 11.9,1,1, 13.204, 10493.738, 508.043, 52918.258 25/06/26,04:12:18,13,09,1, 11.9,1,1, 13.204, 10493.821, 508.042, 52918.173 25/06/26,04:12:18,14,09,1, 11.9,1,1, 13.204, 10493.903, 508.003, 52918.109 25/06/26,04:12:18,15,09,1, 11.9,1,1, 13.204, 10493.973, 508.018, 52918.064 25/06/26,04:12:18,16,09,1, 11.9,1,1, 13.204, 10494.019, 507.994, 52918.071 25/06/26,04:12:18,17,09,1, 11.9,1,1, 13.204, 10494.115, 507.998, 52917.990 25/06/26,04:12:18,18,09,1, 11.9,1,1, 13.204, 10494.197, 507.950, 52918.009 25/06/26,04:12:18,19,09,1, 11.9,1,1, 13.204, 10494.224, 507.965, 52917.941 25/06/26,04:12:19,00,09,1, 11.9,1,1, 13.202, 10494.224, 507.965, 52917.941 25/06/26,04:12:19,01,09,1, 11.9,1,1, 13.202, 10494.377, 507.931, 52917.906 25/06/26,04:12:19,02,09,1, 11.9,1,1, 13.202, 10494.436, 507.921, 52917.784 25/06/26,04:12:19,03,09,1, 11.9,1,1, 13.202, 10494.502, 507.941, 52917.836 25/06/26,04:12:19,04,09,1, 11.9,1,1, 13.202, 10494.589, 507.913, 52917.712 25/06/26,04:12:19,05,09,1, 11.9,1,1, 13.202, 10494.649, 507.891, 52917.677 25/06/26,04:12:19,06,09,1, 11.9,1,1, 13.202, 10494.720, 507.898, 52917.692 25/06/26,04:12:19,07,09,1, 11.9,1,1, 13.202, 10494.793, 507.865, 52917.573 25/06/26,04:12:19,08,09,1, 11.9,1,1, 13.202, 10494.865, 507.867, 52917.614 25/06/26,04:12:19,09,09,1, 11.9,1,1, 13.202, 10494.952, 507.884, 52917.484 25/06/26,04:12:19,10,09,1, 11.9,1,1, 13.202, 10495.007, 507.848, 52917.438 25/06/26,04:12:19,11,09,1, 11.9,1,1, 13.202, 10495.093, 507.828, 52917.414 25/06/26,04:12:19,12,09,1, 11.9,1,1, 13.202, 10495.160, 507.837, 52917.389 25/06/26,04:12:19,13,09,1, 11.9,1,1, 13.202, 10495.221, 507.821, 52917.375 25/06/26,04:12:19,14,09,1, 11.9,1,1, 13.202, 10495.278, 507.779, 52917.319 25/06/26,04:12:19,15,09,1, 11.9,1,1, 13.202, 10495.371, 507.810, 52917.294 25/06/26,04:12:19,16,09,1, 11.9,1,1, 13.202, 10495.419, 507.780, 52917.251 25/06/26,04:12:19,17,09,1, 11.9,1,1, 13.202, 10495.516, 507.786, 52917.178 25/06/26,04:12:19,18,09,1, 11.9,1,1, 13.202, 10495.588, 507.783, 52917.145 25/06/26,04:12:19,19,09,1, 11.9,1,1, 13.202, 10495.660, 507.768, 52917.120 25/06/26,04:12:20,00,09,1, 11.9,1,1, 13.205, 10495.659, 507.768, 52917.120 25/06/26,04:12:20,01,09,1, 11.9,1,1, 13.205, 10495.768, 507.761, 52917.052 25/06/26,04:12:20,02,09,1, 11.9,1,1, 13.205, 10495.843, 507.758, 52917.058 25/06/26,04:12:20,03,09,1, 11.9,1,1, 13.205, 10495.907, 507.775, 52917.033 25/06/26,04:12:20,04,09,1, 11.9,1,1, 13.205, 10495.958, 507.775, 52916.975 25/06/26,04:12:20,05,09,1, 11.9,1,1, 13.205, 10496.064, 507.753, 52916.877 25/06/26,04:12:20,06,09,1, 11.9,1,1, 13.205, 10496.106, 507.728, 52916.877 25/06/26,04:12:20,07,09,1, 11.9,1,1, 13.205, 10496.156, 507.746, 52916.871 25/06/26,04:12:20,08,09,1, 11.9,1,1, 13.205, 10496.251, 507.736, 52916.807 25/06/26,04:12:20,09,09,1, 11.9,1,1, 13.205, 10496.353, 507.716, 52916.686 25/06/26,04:12:20,10,09,1, 11.9,1,1, 13.205, 10496.418, 507.737, 52916.704 25/06/26,04:12:20,11,09,1, 11.9,1,1, 13.205, 10496.501, 507.732, 52916.631 25/06/26,04:12:20,12,09,1, 11.9,1,1, 13.205, 10496.525, 507.719, 52916.594 25/06/26,04:12:20,13,09,1, 11.9,1,1, 13.205, 10496.631, 507.702, 52916.578 25/06/26,04:12:20,14,09,1, 11.9,1,1, 13.205, 10496.698, 507.693, 52916.527 25/06/26,04:12:20,15,09,1, 11.9,1,1, 13.205, 10496.775, 507.711, 52916.516 25/06/26,04:12:20,16,09,1, 11.9,1,1, 13.205, 10496.832, 507.692, 52916.459 25/06/26,04:12:20,17,09,1, 11.9,1,1, 13.205, 10496.913, 507.703, 52916.428 25/06/26,04:12:20,18,09,1, 11.9,1,1, 13.205, 10496.997, 507.663, 52916.332 25/06/26,04:12:20,19,09,1, 11.9,1,1, 13.205, 10497.051, 507.679, 52916.323 25/06/26,04:12:21,00,10,1, 11.9,1,1, 13.205, 10497.044, 507.679, 52916.323 25/06/26,04:12:21,01,10,1, 11.9,1,1, 13.205, 10497.198, 507.664, 52916.193 25/06/26,04:12:21,02,10,1, 11.9,1,1, 13.205, 10497.283, 507.668, 52916.207 25/06/26,04:12:21,03,10,1, 11.9,1,1, 13.205, 10497.351, 507.663, 52916.160 25/06/26,04:12:21,04,10,1, 11.9,1,1, 13.205, 10497.380, 507.660, 52916.096 25/06/26,04:12:21,05,10,1, 11.9,1,1, 13.205, 10497.480, 507.656, 52916.079 25/06/26,04:12:21,06,10,1, 11.9,1,1, 13.205, 10497.522, 507.644, 52916.037 25/06/26,04:12:21,07,10,1, 11.9,1,1, 13.205, 10497.611, 507.648, 52916.052 25/06/26,04:12:21,08,10,1, 11.9,1,1, 13.205, 10497.665, 507.623, 52915.909 25/06/26,04:12:21,09,10,1, 11.9,1,1, 13.205, 10497.772, 507.646, 52915.935 25/06/26,04:12:21,10,10,1, 11.9,1,1, 13.205, 10497.797, 507.651, 52915.899 25/06/26,04:12:21,11,10,1, 11.9,1,1, 13.205, 10497.873, 507.644, 52915.866 25/06/26,04:12:21,12,10,1, 11.9,1,1, 13.205, 10497.928, 507.649, 52915.826 25/06/26,04:12:21,13,10,1, 11.9,1,1, 13.205, 10498.021, 507.632, 52915.741 25/06/26,04:12:21,14,10,1, 11.9,1,1, 13.205, 10498.084, 507.645, 52915.728 25/06/26,04:12:21,15,10,1, 11.9,1,1, 13.205, 10498.191, 507.615, 52915.667 25/06/26,04:12:21,16,10,1, 11.9,1,1, 13.205, 10498.221, 507.601, 52915.588 25/06/26,04:12:21,17,10,1, 11.9,1,1, 13.205, 10498.323, 507.627, 52915.612 25/06/26,04:12:21,18,10,1, 11.9,1,1, 13.205, 10498.395, 507.597, 52915.482 25/06/26,04:12:21,19,10,1, 11.9,1,1, 13.205, 10498.451, 507.640, 52915.497 25/06/26,04:12:22,00,09,1, 11.8,1,1, 13.206, 10498.446, 507.640, 52915.497 25/06/26,04:12:22,01,09,1, 11.8,1,1, 13.206, 10498.609, 507.613, 52915.424 25/06/26,04:12:22,02,09,1, 11.8,1,1, 13.206, 10498.657, 507.611, 52915.419 25/06/26,04:12:22,03,09,1, 11.8,1,1, 13.206, 10498.747, 507.622, 52915.373 25/06/26,04:12:22,04,09,1, 11.8,1,1, 13.206, 10498.809, 507.624, 52915.340 25/06/26,04:12:22,05,09,1, 11.8,1,1, 13.206, 10498.895, 507.653, 52915.264 25/06/26,04:12:22,06,09,1, 11.8,1,1, 13.206, 10498.964, 507.602, 52915.165 25/06/26,04:12:22,07,09,1, 11.8,1,1, 13.206, 10499.042, 507.630, 52915.172 25/06/26,04:12:22,08,09,1, 11.8,1,1, 13.206, 10499.121, 507.615, 52915.090 25/06/26,04:12:22,09,09,1, 11.8,1,1, 13.206, 10499.184, 507.641, 52915.095 25/06/26,04:12:22,10,09,1, 11.8,1,1, 13.206, 10499.239, 507.649, 52915.146 25/06/26,04:12:22,11,09,1, 11.8,1,1, 13.206, 10499.323, 507.636, 52915.029 25/06/26,04:12:22,12,09,1, 11.8,1,1, 13.206, 10499.403, 507.636, 52914.990 25/06/26,04:12:22,13,09,1, 11.8,1,1, 13.206, 10499.478, 507.641, 52915.002 25/06/26,04:12:22,14,09,1, 11.8,1,1, 13.206, 10499.518, 507.653, 52914.865 25/06/26,04:12:22,15,09,1, 11.8,1,1, 13.206, 10499.633, 507.667, 52914.870 25/06/26,04:12:22,16,09,1, 11.8,1,1, 13.206, 10499.687, 507.651, 52914.826 25/06/26,04:12:22,17,09,1, 11.8,1,1, 13.206, 10499.779, 507.653, 52914.868 25/06/26,04:12:22,18,09,1, 11.8,1,1, 13.206, 10499.822, 507.651, 52914.766 25/06/26,04:12:22,19,09,1, 11.8,1,1, 13.206, 10499.902, 507.665, 52914.708 25/06/26,04:12:23,00,09,1, 12.0,1,1, 13.206, 10499.898, 507.665, 52914.708 25/06/26,04:12:23,01,09,1, 12.0,1,1, 13.206, 10500.063, 507.662, 52914.665 25/06/26,04:12:23,02,09,1, 12.0,1,1, 13.206, 10500.121, 507.635, 52914.636 25/06/26,04:12:23,03,09,1, 12.0,1,1, 13.206, 10500.218, 507.672, 52914.599 25/06/26,04:12:23,04,09,1, 12.0,1,1, 13.206, 10500.295, 507.665, 52914.502 25/06/26,04:12:23,05,09,1, 12.0,1,1, 13.206, 10500.327, 507.670, 52914.530 25/06/26,04:12:23,06,09,1, 12.0,1,1, 13.206, 10500.421, 507.660, 52914.462 25/06/26,04:12:23,07,09,1, 12.0,1,1, 13.206, 10500.504, 507.685, 52914.414 25/06/26,04:12:23,08,09,1, 12.0,1,1, 13.206, 10500.590, 507.677, 52914.448 25/06/26,04:12:23,09,09,1, 12.0,1,1, 13.206, 10500.640, 507.693, 52914.332 25/06/26,04:12:23,10,09,1, 12.0,1,1, 13.206, 10500.704, 507.677, 52914.295 25/06/26,04:12:23,11,09,1, 12.0,1,1, 13.206, 10500.812, 507.694, 52914.292 25/06/26,04:12:23,12,09,1, 12.0,1,1, 13.206, 10500.857, 507.659, 52914.222 25/06/26,04:12:23,13,09,1, 12.0,1,1, 13.206, 10500.946, 507.690, 52914.283 25/06/26,04:12:23,14,09,1, 12.0,1,1, 13.206, 10501.034, 507.670, 52914.126 25/06/26,04:12:23,15,09,1, 12.0,1,1, 13.206, 10501.076, 507.699, 52914.141 25/06/26,04:12:23,16,09,1, 12.0,1,1, 13.206, 10501.184, 507.692, 52914.045 25/06/26,04:12:23,17,09,1, 12.0,1,1, 13.206, 10501.240, 507.703, 52914.025 25/06/26,04:12:23,18,09,1, 12.0,1,1, 13.206, 10501.316, 507.693, 52913.995 25/06/26,04:12:23,19,09,1, 12.0,1,1, 13.206, 10501.402, 507.729, 52913.985 25/06/26,04:12:24,00,08,1, 11.9,1,1, 13.203, 10501.400, 507.729, 52913.985 25/06/26,04:12:24,01,08,1, 11.9,1,1, 13.203, 10501.546, 507.755, 52913.954 25/06/26,04:12:24,02,08,1, 11.9,1,1, 13.203, 10501.594, 507.735, 52913.903 25/06/26,04:12:24,03,08,1, 11.9,1,1, 13.203, 10501.646, 507.754, 52913.875 25/06/26,04:12:24,04,08,1, 11.9,1,1, 13.203, 10501.749, 507.739, 52913.840 25/06/26,04:12:24,05,08,1, 11.9,1,1, 13.203, 10501.820, 507.784, 52913.791 25/06/26,04:12:24,06,08,1, 11.9,1,1, 13.203, 10501.903, 507.776, 52913.677 25/06/26,04:12:24,07,08,1, 11.9,1,1, 13.203, 10501.993, 507.810, 52913.681 25/06/26,04:12:24,08,08,1, 11.9,1,1, 13.203, 10502.065, 507.790, 52913.641 25/06/26,04:12:24,09,08,1, 11.9,1,1, 13.203, 10502.158, 507.828, 52913.597 25/06/26,04:12:24,10,08,1, 11.9,1,1, 13.203, 10502.228, 507.801, 52913.622 25/06/26,04:12:24,11,08,1, 11.9,1,1, 13.203, 10502.300, 507.859, 52913.573 25/06/26,04:12:24,12,08,1, 11.9,1,1, 13.203, 10502.364, 507.834, 52913.473 25/06/26,04:12:24,13,08,1, 11.9,1,1, 13.203, 10502.460, 507.850, 52913.437 25/06/26,04:12:24,14,08,1, 11.9,1,1, 13.203, 10502.521, 507.827, 52913.402 25/06/26,04:12:24,15,08,1, 11.9,1,1, 13.203, 10502.629, 507.893, 52913.407 25/06/26,04:12:24,16,08,1, 11.9,1,1, 13.203, 10502.668, 507.870, 52913.339 25/06/26,04:12:24,17,08,1, 11.9,1,1, 13.203, 10502.756, 507.917, 52913.336 25/06/26,04:12:24,18,08,1, 11.9,1,1, 13.203, 10502.819, 507.900, 52913.308 25/06/26,04:12:24,19,08,1, 11.9,1,1, 13.203, 10502.906, 507.956, 52913.270 25/06/26,04:12:25,00,08,1, 11.9,1,1, 13.209, 10502.902, 507.956, 52913.270 25/06/26,04:12:25,01,08,1, 11.9,1,1, 13.209, 10503.052, 507.940, 52913.104 25/06/26,04:12:25,02,08,1, 11.9,1,1, 13.209, 10503.117, 507.940, 52913.050 25/06/26,04:12:25,03,08,1, 11.9,1,1, 13.209, 10503.235, 507.962, 52913.079 25/06/26,04:12:25,04,08,1, 11.9,1,1, 13.209, 10503.291, 507.922, 52913.053 25/06/26,04:12:25,05,08,1, 11.9,1,1, 13.209, 10503.335, 507.988, 52913.037 25/06/26,04:12:25,06,08,1, 11.9,1,1, 13.209, 10503.428, 507.982, 52912.937 25/06/26,04:12:25,07,08,1, 11.9,1,1, 13.209, 10503.531, 508.013, 52912.865 25/06/26,04:12:25,08,08,1, 11.9,1,1, 13.209, 10503.583, 508.005, 52912.881 25/06/26,04:12:25,09,08,1, 11.9,1,1, 13.209, 10503.679, 508.050, 52912.778 25/06/26,04:12:25,10,08,1, 11.9,1,1, 13.209, 10503.746, 508.014, 52912.711 25/06/26,04:12:25,11,08,1, 11.9,1,1, 13.209, 10503.821, 508.065, 52912.761 25/06/26,04:12:25,12,08,1, 11.9,1,1, 13.209, 10503.903, 508.048, 52912.654 25/06/26,04:12:25,13,08,1, 11.9,1,1, 13.209, 10503.984, 508.074, 52912.652 25/06/26,04:12:25,14,08,1, 11.9,1,1, 13.209, 10504.070, 508.084, 52912.607 25/06/26,04:12:25,15,08,1, 11.9,1,1, 13.209, 10504.132, 508.133, 52912.691 25/06/26,04:12:25,16,08,1, 11.9,1,1, 13.209, 10504.231, 508.116, 52912.585 25/06/26,04:12:25,17,08,1, 11.9,1,1, 13.209, 10504.321, 508.148, 52912.425 25/06/26,04:12:25,18,08,1, 11.9,1,1, 13.209, 10504.379, 508.132, 52912.409 25/06/26,04:12:25,19,08,1, 11.9,1,1, 13.209, 10504.447, 508.208, 52912.437 25/06/26,04:12:26,00,08,1, 11.9,1,1, 13.206, 10504.446, 508.208, 52912.437 25/06/26,04:12:26,01,08,1, 11.9,1,1, 13.206, 10504.628, 508.240, 52912.320 25/06/26,04:12:26,02,08,1, 11.9,1,1, 13.206, 10504.693, 508.234, 52912.329 25/06/26,04:12:26,03,08,1, 11.9,1,1, 13.206, 10504.776, 508.245, 52912.191 25/06/26,04:12:26,04,08,1, 11.9,1,1, 13.206, 10504.842, 508.247, 52912.192 25/06/26,04:12:26,05,08,1, 11.9,1,1, 13.206, 10504.914, 508.302, 52912.164 25/06/26,04:12:26,06,08,1, 11.9,1,1, 13.206, 10505.004, 508.283, 52912.112 25/06/26,04:12:26,07,08,1, 11.9,1,1, 13.206, 10505.090, 508.331, 52912.105 25/06/26,04:12:26,08,08,1, 11.9,1,1, 13.206, 10505.168, 508.330, 52912.116 25/06/26,04:12:26,09,08,1, 11.9,1,1, 13.206, 10505.256, 508.367, 52912.009 25/06/26,04:12:26,10,08,1, 11.9,1,1, 13.206, 10505.369, 508.353, 52912.015 25/06/26,04:12:26,11,08,1, 11.9,1,1, 13.206, 10505.392, 508.415, 52911.993 25/06/26,04:12:26,12,08,1, 11.9,1,1, 13.206, 10505.487, 508.405, 52911.879 25/06/26,04:12:26,13,08,1, 11.9,1,1, 13.206, 10505.568, 508.460, 52911.898 25/06/26,04:12:26,14,08,1, 11.9,1,1, 13.206, 10505.639, 508.432, 52911.861 25/06/26,04:12:26,15,08,1, 11.9,1,1, 13.206, 10505.729, 508.490, 52911.806 25/06/26,04:12:26,16,08,1, 11.9,1,1, 13.206, 10505.796, 508.497, 52911.794 25/06/26,04:12:26,17,08,1, 11.9,1,1, 13.206, 10505.870, 508.501, 52911.734 25/06/26,04:12:26,18,08,1, 11.9,1,1, 13.206, 10505.991, 508.523, 52911.606 25/06/26,04:12:26,19,08,1, 11.9,1,1, 13.206, 10506.059, 508.574, 52911.602 25/06/26,04:12:27,00,09,1, 11.9,1,1, 13.206, 10506.057, 508.574, 52911.602 25/06/26,04:12:27,01,09,1, 11.9,1,1, 13.206, 10506.223, 508.619, 52911.566 25/06/26,04:12:27,02,09,1, 11.9,1,1, 13.206, 10506.308, 508.612, 52911.438 25/06/26,04:12:27,03,09,1, 11.9,1,1, 13.206, 10506.361, 508.631, 52911.454 25/06/26,04:12:27,04,09,1, 11.9,1,1, 13.206, 10506.451, 508.659, 52911.476 25/06/26,04:12:27,05,09,1, 11.9,1,1, 13.206, 10506.552, 508.684, 52911.379 25/06/26,04:12:27,06,09,1, 11.9,1,1, 13.206, 10506.663, 508.675, 52911.391 25/06/26,04:12:27,07,09,1, 11.9,1,1, 13.206, 10506.734, 508.703, 52911.300 25/06/26,04:12:27,08,09,1, 11.9,1,1, 13.206, 10506.809, 508.705, 52911.211 25/06/26,04:12:27,09,09,1, 11.9,1,1, 13.206, 10506.883, 508.738, 52911.153 25/06/26,04:12:27,10,09,1, 11.9,1,1, 13.206, 10506.952, 508.716, 52911.256 25/06/26,04:12:27,11,09,1, 11.9,1,1, 13.206, 10507.071, 508.775, 52911.114 25/06/26,04:12:27,12,09,1, 11.9,1,1, 13.206, 10507.113, 508.756, 52911.107 25/06/26,04:12:27,13,09,1, 11.9,1,1, 13.206, 10507.222, 508.804, 52911.044 25/06/26,04:12:27,14,09,1, 11.9,1,1, 13.206, 10507.307, 508.793, 52911.085 25/06/26,04:12:27,15,09,1, 11.9,1,1, 13.206, 10507.373, 508.842, 52910.953 25/06/26,04:12:27,16,09,1, 11.9,1,1, 13.206, 10507.468, 508.805, 52910.892 25/06/26,04:12:27,17,09,1, 11.9,1,1, 13.206, 10507.542, 508.861, 52910.963 25/06/26,04:12:27,18,09,1, 11.9,1,1, 13.206, 10507.635, 508.836, 52910.894 25/06/26,04:12:27,19,09,1, 11.9,1,1, 13.206, 10507.707, 508.867, 52910.856 25/06/26,04:12:28,00,08,1, 11.9,1,1, 13.203, 10507.700, 508.867, 52910.856 25/06/26,04:12:28,01,08,1, 11.9,1,1, 13.203, 10507.870, 508.899, 52910.791 25/06/26,04:12:28,02,08,1, 11.9,1,1, 13.203, 10507.971, 508.892, 52910.721 25/06/26,04:12:28,03,08,1, 11.9,1,1, 13.203, 10508.064, 508.944, 52910.696 25/06/26,04:12:28,04,08,1, 11.9,1,1, 13.203, 10508.128, 508.916, 52910.542 25/06/26,04:12:28,05,08,1, 11.9,1,1, 13.203, 10508.228, 508.963, 52910.562 25/06/26,04:12:28,06,08,1, 11.9,1,1, 13.203, 10508.321, 508.939, 52910.538 25/06/26,04:12:28,07,08,1, 11.9,1,1, 13.203, 10508.375, 508.988, 52910.472 25/06/26,04:12:28,08,08,1, 11.9,1,1, 13.203, 10508.494, 508.970, 52910.445 25/06/26,04:12:28,09,08,1, 11.9,1,1, 13.203, 10508.553, 509.000, 52910.371 25/06/26,04:12:28,10,08,1, 11.9,1,1, 13.203, 10508.658, 508.981, 52910.386 25/06/26,04:12:28,11,08,1, 11.9,1,1, 13.203, 10508.749, 509.030, 52910.331 25/06/26,04:12:28,12,08,1, 11.9,1,1, 13.203, 10508.833, 509.029, 52910.294 25/06/26,04:12:28,13,08,1, 11.9,1,1, 13.203, 10508.913, 509.035, 52910.281 25/06/26,04:12:28,14,08,1, 11.9,1,1, 13.203, 10509.028, 509.055, 52910.162 25/06/26,04:12:28,15,08,1, 11.9,1,1, 13.203, 10509.067, 509.071, 52910.142 25/06/26,04:12:28,16,08,1, 11.9,1,1, 13.203, 10509.197, 509.055, 52910.096 25/06/26,04:12:28,17,08,1, 11.9,1,1, 13.203, 10509.291, 509.086, 52910.024 25/06/26,04:12:28,18,08,1, 11.9,1,1, 13.203, 10509.364, 509.084, 52910.019 25/06/26,04:12:28,19,08,1, 11.9,1,1, 13.203, 10509.473, 509.107, 52909.963 25/06/26,04:12:29,00,08,1, 12.0,1,1, 13.206, 10509.470, 509.107, 52909.963 25/06/26,04:12:29,01,08,1, 12.0,1,1, 13.206, 10509.649, 509.146, 52909.851 25/06/26,04:12:29,02,08,1, 12.0,1,1, 13.206, 10509.721, 509.135, 52909.880 25/06/26,04:12:29,03,08,1, 12.0,1,1, 13.206, 10509.843, 509.171, 52909.868 25/06/26,04:12:29,04,08,1, 12.0,1,1, 13.206, 10509.915, 509.166, 52909.818 25/06/26,04:12:29,05,08,1, 12.0,1,1, 13.206, 10510.040, 509.216, 52909.742 25/06/26,04:12:29,06,08,1, 12.0,1,1, 13.206, 10510.121, 509.204, 52909.658 25/06/26,04:12:29,07,08,1, 12.0,1,1, 13.206, 10510.203, 509.232, 52909.682 25/06/26,04:12:29,08,08,1, 12.0,1,1, 13.206, 10510.311, 509.206, 52909.613 25/06/26,04:12:29,09,08,1, 12.0,1,1, 13.206, 10510.392, 509.259, 52909.563 25/06/26,04:12:29,10,08,1, 12.0,1,1, 13.206, 10510.485, 509.260, 52909.469 25/06/26,04:12:29,11,08,1, 12.0,1,1, 13.206, 10510.595, 509.302, 52909.496 25/06/26,04:12:29,12,08,1, 12.0,1,1, 13.206, 10510.688, 509.300, 52909.485 25/06/26,04:12:29,13,08,1, 12.0,1,1, 13.206, 10510.744, 509.299, 52909.377 25/06/26,04:12:29,14,08,1, 12.0,1,1, 13.206, 10510.869, 509.318, 52909.335 25/06/26,04:12:29,15,08,1, 12.0,1,1, 13.206, 10510.974, 509.328, 52909.296 25/06/26,04:12:29,16,08,1, 12.0,1,1, 13.206, 10511.098, 509.342, 52909.226 25/06/26,04:12:29,17,08,1, 12.0,1,1, 13.206, 10511.172, 509.396, 52909.235 25/06/26,04:12:29,18,08,1, 12.0,1,1, 13.206, 10511.275, 509.376, 52909.184 25/06/26,04:12:29,19,08,1, 12.0,1,1, 13.206, 10511.344, 509.406, 52909.185 25/06/26,04:12:30,00,08,1, 11.9,1,1, 13.203, 10511.339, 509.406, 52909.185 25/06/26,04:12:30,01,08,1, 11.9,1,1, 13.203, 10511.556, 509.438, 52909.055 25/06/26,04:12:30,02,08,1, 11.9,1,1, 13.203, 10511.650, 509.420, 52909.030 25/06/26,04:12:30,03,08,1, 11.9,1,1, 13.203, 10511.747, 509.472, 52909.043 25/06/26,04:12:30,04,08,1, 11.9,1,1, 13.203, 10511.834, 509.469, 52908.973 25/06/26,04:12:30,05,08,1, 11.9,1,1, 13.203, 10511.915, 509.479, 52908.877 25/06/26,04:12:30,06,08,1, 11.9,1,1, 13.203, 10512.038, 509.493, 52908.829 25/06/26,04:12:30,07,08,1, 11.9,1,1, 13.203, 10512.138, 509.502, 52908.835 25/06/26,04:12:30,08,08,1, 11.9,1,1, 13.203, 10512.226, 509.525, 52908.824 25/06/26,04:12:30,09,08,1, 11.9,1,1, 13.203, 10512.333, 509.547, 52908.755 25/06/26,04:12:30,10,08,1, 11.9,1,1, 13.203, 10512.441, 509.545, 52908.701 25/06/26,04:12:30,11,08,1, 11.9,1,1, 13.203, 10512.531, 509.567, 52908.690 25/06/26,04:12:30,12,08,1, 11.9,1,1, 13.203, 10512.664, 509.559, 52908.655 25/06/26,04:12:30,13,08,1, 11.9,1,1, 13.203, 10512.752, 509.601, 52908.622 25/06/26,04:12:30,14,08,1, 11.9,1,1, 13.203, 10512.853, 509.625, 52908.562 25/06/26,04:12:30,15,08,1, 11.9,1,1, 13.203, 10512.948, 509.606, 52908.468 25/06/26,04:12:30,16,08,1, 11.9,1,1, 13.203, 10513.044, 509.602, 52908.453 25/06/26,04:12:30,17,08,1, 11.9,1,1, 13.203, 10513.153, 509.624, 52908.430 25/06/26,04:12:30,18,08,1, 11.9,1,1, 13.203, 10513.240, 509.639, 52908.451 25/06/26,04:12:30,19,08,1, 11.9,1,1, 13.203, 10513.353, 509.645, 52908.297 25/06/26,04:12:31,00,09,1, 11.9,1,1, 13.206, 10513.350, 509.645, 52908.297 25/06/26,04:12:31,01,09,1, 11.9,1,1, 13.206, 10513.557, 509.669, 52908.280 25/06/26,04:12:31,02,09,1, 11.9,1,1, 13.206, 10513.671, 509.678, 52908.189 25/06/26,04:12:31,03,09,1, 11.9,1,1, 13.206, 10513.764, 509.703, 52908.188 25/06/26,04:12:31,04,09,1, 11.9,1,1, 13.206, 10513.877, 509.699, 52908.141 25/06/26,04:12:31,05,09,1, 11.9,1,1, 13.206, 10513.967, 509.723, 52908.175 25/06/26,04:12:31,06,09,1, 11.9,1,1, 13.206, 10514.082, 509.714, 52908.073 25/06/26,04:12:31,07,09,1, 11.9,1,1, 13.206, 10514.176, 509.716, 52907.994 25/06/26,04:12:31,08,09,1, 11.9,1,1, 13.206, 10514.284, 509.707, 52907.924 25/06/26,04:12:31,09,09,1, 11.9,1,1, 13.206, 10514.397, 509.724, 52907.922 25/06/26,04:12:31,10,09,1, 11.9,1,1, 13.206, 10514.519, 509.734, 52907.941 25/06/26,04:12:31,11,09,1, 11.9,1,1, 13.206, 10514.606, 509.741, 52907.870 25/06/26,04:12:31,12,09,1, 11.9,1,1, 13.206, 10514.731, 509.745, 52907.881 25/06/26,04:12:31,13,09,1, 11.9,1,1, 13.206, 10514.825, 509.770, 52907.797 25/06/26,04:12:31,14,09,1, 11.9,1,1, 13.206, 10514.923, 509.756, 52907.718 25/06/26,04:12:31,15,09,1, 11.9,1,1, 13.206, 10515.013, 509.771, 52907.843 25/06/26,04:12:31,16,09,1, 11.9,1,1, 13.206, 10515.146, 509.800, 52907.683 25/06/26,04:12:31,17,09,1, 11.9,1,1, 13.206, 10515.253, 509.795, 52907.710 25/06/26,04:12:31,18,09,1, 11.9,1,1, 13.206, 10515.376, 509.794, 52907.659 25/06/26,04:12:31,19,09,1, 11.9,1,1, 13.206, 10515.487, 509.800, 52907.571 25/06/26,04:12:32,00,08,1, 11.9,1,1, 13.205, 10515.486, 509.800, 52907.571 25/06/26,04:12:32,01,08,1, 11.9,1,1, 13.205, 10515.690, 509.784, 52907.500 25/06/26,04:12:32,02,08,1, 11.9,1,1, 13.205, 10515.822, 509.760, 52907.419 25/06/26,04:12:32,03,08,1, 11.9,1,1, 13.205, 10515.944, 509.786, 52907.412 25/06/26,04:12:32,04,08,1, 11.9,1,1, 13.205, 10516.042, 509.819, 52907.401 25/06/26,04:12:32,05,08,1, 11.9,1,1, 13.205, 10516.138, 509.811, 52907.388 25/06/26,04:12:32,06,08,1, 11.9,1,1, 13.205, 10516.255, 509.824, 52907.324 25/06/26,04:12:32,07,08,1, 11.9,1,1, 13.205, 10516.372, 509.811, 52907.276 25/06/26,04:12:32,08,08,1, 11.9,1,1, 13.205, 10516.510, 509.791, 52907.201 25/06/26,04:12:32,09,08,1, 11.9,1,1, 13.205, 10516.588, 509.818, 52907.117 25/06/26,04:12:32,10,08,1, 11.9,1,1, 13.205, 10516.717, 509.820, 52907.134 25/06/26,04:12:32,11,08,1, 11.9,1,1, 13.205, 10516.820, 509.819, 52907.139 25/06/26,04:12:32,12,08,1, 11.9,1,1, 13.205, 10516.935, 509.801, 52907.001 25/06/26,04:12:32,13,08,1, 11.9,1,1, 13.205, 10517.038, 509.827, 52907.056 25/06/26,04:12:32,14,08,1, 11.9,1,1, 13.205, 10517.145, 509.838, 52907.004 25/06/26,04:12:32,15,08,1, 11.9,1,1, 13.205, 10517.259, 509.842, 52906.953 25/06/26,04:12:32,16,08,1, 11.9,1,1, 13.205, 10517.355, 509.852, 52906.952 25/06/26,04:12:32,17,08,1, 11.9,1,1, 13.205, 10517.480, 509.836, 52906.837 25/06/26,04:12:32,18,08,1, 11.9,1,1, 13.205, 10517.598, 509.847, 52906.878 25/06/26,04:12:32,19,08,1, 11.9,1,1, 13.205, 10517.688, 509.866, 52906.772 25/06/26,04:12:33,00,08,1, 11.9,1,1, 13.202, 10517.681, 509.866, 52906.772 25/06/26,04:12:33,01,08,1, 11.9,1,1, 13.202, 10517.918, 509.875, 52906.743 25/06/26,04:12:33,02,08,1, 11.9,1,1, 13.202, 10518.040, 509.869, 52906.694 25/06/26,04:12:33,03,08,1, 11.9,1,1, 13.202, 10518.134, 509.888, 52906.706 25/06/26,04:12:33,04,08,1, 11.9,1,1, 13.202, 10518.304, 509.865, 52906.633 25/06/26,04:12:33,05,08,1, 11.9,1,1, 13.202, 10518.388, 509.900, 52906.547 25/06/26,04:12:33,06,08,1, 11.9,1,1, 13.202, 10518.478, 509.878, 52906.529 25/06/26,04:12:33,07,08,1, 11.9,1,1, 13.202, 10518.585, 509.902, 52906.435 25/06/26,04:12:33,08,08,1, 11.9,1,1, 13.202, 10518.715, 509.898, 52906.423 25/06/26,04:12:33,09,08,1, 11.9,1,1, 13.202, 10518.811, 509.919, 52906.464 25/06/26,04:12:33,10,08,1, 11.9,1,1, 13.202, 10518.936, 509.924, 52906.389 25/06/26,04:12:33,11,08,1, 11.9,1,1, 13.202, 10519.036, 509.933, 52906.345 25/06/26,04:12:33,12,08,1, 11.9,1,1, 13.202, 10519.164, 509.925, 52906.316 25/06/26,04:12:33,13,08,1, 11.9,1,1, 13.202, 10519.275, 509.925, 52906.243 25/06/26,04:12:33,14,08,1, 11.9,1,1, 13.202, 10519.412, 509.946, 52906.223 25/06/26,04:12:33,15,08,1, 11.9,1,1, 13.202, 10519.515, 509.936, 52906.165 25/06/26,04:12:33,16,08,1, 11.9,1,1, 13.202, 10519.598, 509.937, 52906.225 25/06/26,04:12:33,17,08,1, 11.9,1,1, 13.202, 10519.713, 509.953, 52906.155 25/06/26,04:12:33,18,08,1, 11.9,1,1, 13.202, 10519.834, 509.964, 52906.123 25/06/26,04:12:33,19,08,1, 11.9,1,1, 13.202, 10519.922, 509.942, 52906.027 25/06/26,04:12:34,00,08,1, 12.0,1,1, 13.203, 10519.917, 509.942, 52906.027 25/06/26,04:12:34,01,08,1, 12.0,1,1, 13.203, 10520.146, 509.943, 52906.012 25/06/26,04:12:34,02,08,1, 12.0,1,1, 13.203, 10520.262, 509.990, 52905.948 25/06/26,04:12:34,03,08,1, 12.0,1,1, 13.203, 10520.384, 509.989, 52905.948 25/06/26,04:12:34,04,08,1, 12.0,1,1, 13.203, 10520.482, 509.967, 52905.869 25/06/26,04:12:34,05,08,1, 12.0,1,1, 13.203, 10520.614, 509.987, 52905.822 25/06/26,04:12:34,06,08,1, 12.0,1,1, 13.203, 10520.717, 510.017, 52905.795 25/06/26,04:12:34,07,08,1, 12.0,1,1, 13.203, 10520.789, 510.002, 52905.795 25/06/26,04:12:34,08,08,1, 12.0,1,1, 13.203, 10520.958, 510.002, 52905.762 25/06/26,04:12:34,09,08,1, 12.0,1,1, 13.203, 10521.009, 510.002, 52905.714 25/06/26,04:12:34,10,08,1, 12.0,1,1, 13.203, 10521.153, 510.011, 52905.714 25/06/26,04:12:34,11,08,1, 12.0,1,1, 13.203, 10521.232, 510.003, 52905.679 25/06/26,04:12:34,12,08,1, 12.0,1,1, 13.203, 10521.338, 509.998, 52905.572 25/06/26,04:12:34,13,08,1, 12.0,1,1, 13.203, 10521.452, 509.989, 52905.543 25/06/26,04:12:34,14,08,1, 12.0,1,1, 13.203, 10521.529, 510.018, 52905.540 25/06/26,04:12:34,15,08,1, 12.0,1,1, 13.203, 10521.647, 510.028, 52905.537 25/06/26,04:12:34,16,08,1, 12.0,1,1, 13.203, 10521.751, 510.042, 52905.515 25/06/26,04:12:34,17,08,1, 12.0,1,1, 13.203, 10521.826, 510.015, 52905.438 25/06/26,04:12:34,18,08,1, 12.0,1,1, 13.203, 10521.945, 510.011, 52905.523 25/06/26,04:12:34,19,08,1, 12.0,1,1, 13.203, 10522.054, 510.032, 52905.432 25/06/26,04:12:35,00,09,1, 11.9,1,1, 13.205, 10522.053, 510.032, 52905.432 25/06/26,04:12:35,01,09,1, 11.9,1,1, 13.205, 10522.255, 510.064, 52905.351 25/06/26,04:12:35,02,09,1, 11.9,1,1, 13.205, 10522.383, 510.049, 52905.322 25/06/26,04:12:35,03,09,1, 11.9,1,1, 13.205, 10522.451, 510.044, 52905.284 25/06/26,04:12:35,04,09,1, 11.9,1,1, 13.205, 10522.595, 510.049, 52905.241 25/06/26,04:12:35,05,09,1, 11.9,1,1, 13.205, 10522.664, 510.029, 52905.218 25/06/26,04:12:35,06,09,1, 11.9,1,1, 13.205, 10522.779, 510.057, 52905.185 25/06/26,04:12:35,07,09,1, 11.9,1,1, 13.205, 10522.892, 510.046, 52905.109 25/06/26,04:12:35,08,09,1, 11.9,1,1, 13.205, 10522.985, 510.051, 52905.149 25/06/26,04:12:35,09,09,1, 11.9,1,1, 13.205, 10523.102, 510.019, 52905.117 25/06/26,04:12:35,10,09,1, 11.9,1,1, 13.205, 10523.187, 510.041, 52905.000 25/06/26,04:12:35,11,09,1, 11.9,1,1, 13.205, 10523.290, 510.056, 52905.000 25/06/26,04:12:35,12,09,1, 11.9,1,1, 13.205, 10523.401, 510.065, 52904.925 25/06/26,04:12:35,13,09,1, 11.9,1,1, 13.205, 10523.489, 510.070, 52904.937 25/06/26,04:12:35,14,09,1, 11.9,1,1, 13.205, 10523.608, 510.080, 52904.958 25/06/26,04:12:35,15,09,1, 11.9,1,1, 13.205, 10523.673, 510.070, 52904.848 25/06/26,04:12:35,16,09,1, 11.9,1,1, 13.205, 10523.762, 510.098, 52904.837 25/06/26,04:12:35,17,09,1, 11.9,1,1, 13.205, 10523.868, 510.073, 52904.784 25/06/26,04:12:35,18,09,1, 11.9,1,1, 13.205, 10523.981, 510.090, 52904.777 25/06/26,04:12:35,19,09,1, 11.9,1,1, 13.205, 10524.066, 510.094, 52904.800 25/06/26,04:12:36,00,08,1, 12.0,1,1, 13.209, 10524.064, 510.094, 52904.800 25/06/26,04:12:36,01,08,1, 12.0,1,1, 13.209, 10524.267, 510.079, 52904.758 25/06/26,04:12:36,02,08,1, 12.0,1,1, 13.209, 10524.353, 510.130, 52904.713 25/06/26,04:12:36,03,08,1, 12.0,1,1, 13.209, 10524.444, 510.079, 52904.614 25/06/26,04:12:36,04,08,1, 12.0,1,1, 13.209, 10524.550, 510.142, 52904.593 25/06/26,04:12:36,05,08,1, 12.0,1,1, 13.209, 10524.613, 510.098, 52904.558 25/06/26,04:12:36,06,08,1, 12.0,1,1, 13.209, 10524.729, 510.115, 52904.578 25/06/26,04:12:36,07,08,1, 12.0,1,1, 13.209, 10524.820, 510.102, 52904.492 25/06/26,04:12:36,08,08,1, 12.0,1,1, 13.209, 10524.945, 510.109, 52904.531 25/06/26,04:12:36,09,08,1, 12.0,1,1, 13.209, 10525.018, 510.090, 52904.422 25/06/26,04:12:36,10,08,1, 12.0,1,1, 13.209, 10525.088, 510.127, 52904.399 25/06/26,04:12:36,11,08,1, 12.0,1,1, 13.209, 10525.203, 510.107, 52904.364 25/06/26,04:12:36,12,08,1, 12.0,1,1, 13.209, 10525.298, 510.171, 52904.325 25/06/26,04:12:36,13,08,1, 12.0,1,1, 13.209, 10525.369, 510.115, 52904.307 25/06/26,04:12:36,14,08,1, 12.0,1,1, 13.209, 10525.491, 510.144, 52904.297 25/06/26,04:12:36,15,08,1, 12.0,1,1, 13.209, 10525.548, 510.153, 52904.319 25/06/26,04:12:36,16,08,1, 12.0,1,1, 13.209, 10525.672, 510.165, 52904.304 25/06/26,04:12:36,17,08,1, 12.0,1,1, 13.209, 10525.750, 510.160, 52904.142 25/06/26,04:12:36,18,08,1, 12.0,1,1, 13.209, 10525.828, 510.180, 52904.137 25/06/26,04:12:36,19,08,1, 12.0,1,1, 13.209, 10525.934, 510.177, 52904.212 25/06/26,04:12:37,00,08,1, 11.9,1,1, 13.204, 10525.934, 510.177, 52904.212 25/06/26,04:12:37,01,08,1, 11.9,1,1, 13.204, 10526.086, 510.199, 52904.092 25/06/26,04:12:37,02,08,1, 11.9,1,1, 13.204, 10526.202, 510.200, 52904.087 25/06/26,04:12:37,03,08,1, 11.9,1,1, 13.204, 10526.243, 510.204, 52904.098 25/06/26,04:12:37,04,08,1, 11.9,1,1, 13.204, 10526.390, 510.225, 52904.041 25/06/26,04:12:37,05,08,1, 11.9,1,1, 13.204, 10526.460, 510.236, 52903.974 25/06/26,04:12:37,06,08,1, 11.9,1,1, 13.204, 10526.526, 510.235, 52903.956 25/06/26,04:12:37,07,08,1, 11.9,1,1, 13.204, 10526.670, 510.244, 52903.877 25/06/26,04:12:37,08,08,1, 11.9,1,1, 13.204, 10526.730, 510.271, 52903.906 25/06/26,04:12:37,09,08,1, 11.9,1,1, 13.204, 10526.796, 510.256, 52903.882 25/06/26,04:12:37,10,08,1, 11.9,1,1, 13.204, 10526.910, 510.268, 52903.829 25/06/26,04:12:37,11,08,1, 11.9,1,1, 13.204, 10526.977, 510.284, 52903.828 25/06/26,04:12:37,12,08,1, 11.9,1,1, 13.204, 10527.062, 510.303, 52903.770 25/06/26,04:12:37,13,08,1, 11.9,1,1, 13.204, 10527.148, 510.326, 52903.775 25/06/26,04:12:37,14,08,1, 11.9,1,1, 13.204, 10527.264, 510.312, 52903.813 25/06/26,04:12:37,15,08,1, 11.9,1,1, 13.204, 10527.336, 510.295, 52903.686 25/06/26,04:12:37,16,08,1, 11.9,1,1, 13.204, 10527.432, 510.308, 52903.670 25/06/26,04:12:37,17,08,1, 11.9,1,1, 13.204, 10527.521, 510.325, 52903.669 25/06/26,04:12:37,18,08,1, 11.9,1,1, 13.204, 10527.606, 510.326, 52903.629 25/06/26,04:12:37,19,08,1, 11.9,1,1, 13.204, 10527.664, 510.354, 52903.565 25/06/26,04:12:38,00,08,1, 12.0,1,1, 13.203, 10527.661, 510.354, 52903.565 25/06/26,04:12:38,01,08,1, 12.0,1,1, 13.203, 10527.855, 510.383, 52903.489 25/06/26,04:12:38,02,08,1, 12.0,1,1, 13.203, 10527.932, 510.392, 52903.492 25/06/26,04:12:38,03,08,1, 12.0,1,1, 13.203, 10528.034, 510.409, 52903.458 25/06/26,04:12:38,04,08,1, 12.0,1,1, 13.203, 10528.118, 510.428, 52903.469 25/06/26,04:12:38,05,08,1, 12.0,1,1, 13.203, 10528.210, 510.436, 52903.427 25/06/26,04:12:38,06,08,1, 12.0,1,1, 13.203, 10528.292, 510.436, 52903.454 25/06/26,04:12:38,07,08,1, 12.0,1,1, 13.203, 10528.369, 510.409, 52903.301 25/06/26,04:12:38,08,08,1, 12.0,1,1, 13.203, 10528.477, 510.430, 52903.391 25/06/26,04:12:38,09,08,1, 12.0,1,1, 13.203, 10528.567, 510.434, 52903.343 25/06/26,04:12:38,10,08,1, 12.0,1,1, 13.203, 10528.639, 510.464, 52903.303 25/06/26,04:12:38,11,08,1, 12.0,1,1, 13.203, 10528.717, 510.441, 52903.223 25/06/26,04:12:38,12,08,1, 12.0,1,1, 13.203, 10528.819, 510.465, 52903.192 25/06/26,04:12:38,13,08,1, 12.0,1,1, 13.203, 10528.889, 510.451, 52903.160 25/06/26,04:12:38,14,08,1, 12.0,1,1, 13.203, 10528.959, 510.475, 52903.199 25/06/26,04:12:38,15,08,1, 12.0,1,1, 13.203, 10529.077, 510.459, 52903.110 25/06/26,04:12:38,16,08,1, 12.0,1,1, 13.203, 10529.151, 510.499, 52903.077 25/06/26,04:12:38,17,08,1, 12.0,1,1, 13.203, 10529.230, 510.505, 52903.106 25/06/26,04:12:38,18,08,1, 12.0,1,1, 13.203, 10529.309, 510.515, 52903.111 25/06/26,04:12:38,19,08,1, 12.0,1,1, 13.203, 10529.404, 510.507, 52902.965 25/06/26,04:12:39,00,09,1, 12.0,1,1, 13.209, 10529.397, 510.507, 52902.965 25/06/26,04:12:39,01,09,1, 12.0,1,1, 13.209, 10529.572, 510.517, 52902.947 25/06/26,04:12:39,02,09,1, 12.0,1,1, 13.209, 10529.676, 510.560, 52902.959 25/06/26,04:12:39,03,09,1, 12.0,1,1, 13.209, 10529.732, 510.553, 52902.870 25/06/26,04:12:39,04,09,1, 12.0,1,1, 13.209, 10529.830, 510.579, 52902.854 25/06/26,04:12:39,05,09,1, 12.0,1,1, 13.209, 10529.905, 510.583, 52902.868 25/06/26,04:12:39,06,09,1, 12.0,1,1, 13.209, 10529.972, 510.584, 52902.799 25/06/26,04:12:39,07,09,1, 12.0,1,1, 13.209, 10530.060, 510.588, 52902.779 25/06/26,04:12:39,08,09,1, 12.0,1,1, 13.209, 10530.174, 510.600, 52902.784 25/06/26,04:12:39,09,09,1, 12.0,1,1, 13.209, 10530.221, 510.586, 52902.736 25/06/26,04:12:39,10,09,1, 12.0,1,1, 13.209, 10530.324, 510.619, 52902.730 25/06/26,04:12:39,11,09,1, 12.0,1,1, 13.209, 10530.405, 510.572, 52902.643 25/06/26,04:12:39,12,09,1, 12.0,1,1, 13.209, 10530.488, 510.629, 52902.602 25/06/26,04:12:39,13,09,1, 12.0,1,1, 13.209, 10530.579, 510.622, 52902.644 25/06/26,04:12:39,14,09,1, 12.0,1,1, 13.209, 10530.665, 510.636, 52902.654 25/06/26,04:12:39,15,09,1, 12.0,1,1, 13.209, 10530.732, 510.625, 52902.527 25/06/26,04:12:39,16,09,1, 12.0,1,1, 13.209, 10530.805, 510.653, 52902.550 25/06/26,04:12:39,17,09,1, 12.0,1,1, 13.209, 10530.911, 510.624, 52902.529 25/06/26,04:12:39,18,09,1, 12.0,1,1, 13.209, 10530.984, 510.649, 52902.426 25/06/26,04:12:39,19,09,1, 12.0,1,1, 13.209, 10531.055, 510.635, 52902.425 25/06/26,04:12:40,00,09,1, 12.0,1,1, 13.211, 10531.049, 510.635, 52902.425 25/06/26,04:12:40,01,09,1, 12.0,1,1, 13.211, 10531.250, 510.636, 52902.333 25/06/26,04:12:40,02,09,1, 12.0,1,1, 13.211, 10531.344, 510.652, 52902.283 25/06/26,04:12:40,03,09,1, 12.0,1,1, 13.211, 10531.429, 510.652, 52902.326 25/06/26,04:12:40,04,09,1, 12.0,1,1, 13.211, 10531.503, 510.667, 52902.321 25/06/26,04:12:40,05,09,1, 12.0,1,1, 13.211, 10531.591, 510.661, 52902.246 25/06/26,04:12:40,06,09,1, 12.0,1,1, 13.211, 10531.660, 510.664, 52902.280 25/06/26,04:12:40,07,09,1, 12.0,1,1, 13.211, 10531.757, 510.644, 52902.208 25/06/26,04:12:40,08,09,1, 12.0,1,1, 13.211, 10531.842, 510.671, 52902.150 25/06/26,04:12:40,09,09,1, 12.0,1,1, 13.211, 10531.936, 510.641, 52902.111 25/06/26,04:12:40,10,09,1, 12.0,1,1, 13.211, 10532.025, 510.657, 52902.083 25/06/26,04:12:40,11,09,1, 12.0,1,1, 13.211, 10532.103, 510.639, 52902.032 25/06/26,04:12:40,12,09,1, 12.0,1,1, 13.211, 10532.200, 510.670, 52902.025 25/06/26,04:12:40,13,09,1, 12.0,1,1, 13.211, 10532.268, 510.631, 52902.027 25/06/26,04:12:40,14,09,1, 12.0,1,1, 13.211, 10532.347, 510.693, 52902.074 25/06/26,04:12:40,15,09,1, 12.0,1,1, 13.211, 10532.449, 510.638, 52901.895 25/06/26,04:12:40,16,09,1, 12.0,1,1, 13.211, 10532.532, 510.663, 52901.948 25/06/26,04:12:40,17,09,1, 12.0,1,1, 13.211, 10532.625, 510.659, 52901.799 25/06/26,04:12:40,18,09,1, 12.0,1,1, 13.211, 10532.703, 510.667, 52901.835 25/06/26,04:12:40,19,09,1, 12.0,1,1, 13.211, 10532.823, 510.642, 52901.803 25/06/26,04:12:41,00,09,1, 12.0,1,1, 13.203, 10532.818, 510.642, 52901.803 25/06/26,04:12:41,01,09,1, 12.0,1,1, 13.203, 10533.010, 510.650, 52901.783 25/06/26,04:12:41,02,09,1, 12.0,1,1, 13.203, 10533.089, 510.655, 52901.665 25/06/26,04:12:41,03,09,1, 12.0,1,1, 13.203, 10533.190, 510.632, 52901.664 25/06/26,04:12:41,04,09,1, 12.0,1,1, 13.203, 10533.313, 510.638, 52901.595 25/06/26,04:12:41,05,09,1, 12.0,1,1, 13.203, 10533.391, 510.645, 52901.612 25/06/26,04:12:41,06,09,1, 12.0,1,1, 13.203, 10533.452, 510.663, 52901.623 25/06/26,04:12:41,07,09,1, 12.0,1,1, 13.203, 10533.564, 510.631, 52901.583 25/06/26,04:12:41,08,09,1, 12.0,1,1, 13.203, 10533.695, 510.652, 52901.521 25/06/26,04:12:41,09,09,1, 12.0,1,1, 13.203, 10533.764, 510.622, 52901.541 25/06/26,04:12:41,10,09,1, 12.0,1,1, 13.203, 10533.876, 510.649, 52901.530 25/06/26,04:12:41,11,09,1, 12.0,1,1, 13.203, 10533.976, 510.637, 52901.503 25/06/26,04:12:41,12,09,1, 12.0,1,1, 13.203, 10534.039, 510.635, 52901.376 25/06/26,04:12:41,13,09,1, 12.0,1,1, 13.203, 10534.141, 510.628, 52901.390 25/06/26,04:12:41,14,09,1, 12.0,1,1, 13.203, 10534.250, 510.631, 52901.302 25/06/26,04:12:41,15,09,1, 12.0,1,1, 13.203, 10534.358, 510.593, 52901.298 25/06/26,04:12:41,16,09,1, 12.0,1,1, 13.203, 10534.451, 510.624, 52901.238 25/06/26,04:12:41,17,09,1, 12.0,1,1, 13.203, 10534.558, 510.606, 52901.266 25/06/26,04:12:41,18,09,1, 12.0,1,1, 13.203, 10534.653, 510.623, 52901.217 25/06/26,04:12:41,19,09,1, 12.0,1,1, 13.203, 10534.756, 510.607, 52901.194 25/06/26,04:12:42,00,09,1, 11.9,1,1, 13.210, 10534.754, 510.607, 52901.194 25/06/26,04:12:42,01,09,1, 11.9,1,1, 13.210, 10534.962, 510.581, 52901.062 25/06/26,04:12:42,02,09,1, 11.9,1,1, 13.210, 10535.075, 510.615, 52901.092 25/06/26,04:12:42,03,09,1, 11.9,1,1, 13.210, 10535.153, 510.598, 52901.081 25/06/26,04:12:42,04,09,1, 11.9,1,1, 13.210, 10535.273, 510.593, 52900.969 25/06/26,04:12:42,05,09,1, 11.9,1,1, 13.210, 10535.361, 510.599, 52901.033 25/06/26,04:12:42,06,09,1, 11.9,1,1, 13.210, 10535.478, 510.608, 52900.953 25/06/26,04:12:42,07,09,1, 11.9,1,1, 13.210, 10535.575, 510.560, 52900.922 25/06/26,04:12:42,08,09,1, 11.9,1,1, 13.210, 10535.705, 510.580, 52900.845 25/06/26,04:12:42,09,09,1, 11.9,1,1, 13.210, 10535.792, 510.567, 52900.813 25/06/26,04:12:42,10,09,1, 11.9,1,1, 13.210, 10535.902, 510.582, 52900.819 25/06/26,04:12:42,11,09,1, 11.9,1,1, 13.210, 10536.016, 510.565, 52900.763 25/06/26,04:12:42,12,09,1, 11.9,1,1, 13.210, 10536.123, 510.588, 52900.761 25/06/26,04:12:42,13,09,1, 11.9,1,1, 13.210, 10536.222, 510.539, 52900.748 25/06/26,04:12:42,14,09,1, 11.9,1,1, 13.210, 10536.304, 510.558, 52900.712 25/06/26,04:12:42,15,09,1, 11.9,1,1, 13.210, 10536.396, 510.552, 52900.575 25/06/26,04:12:42,16,09,1, 11.9,1,1, 13.210, 10536.551, 510.559, 52900.595 25/06/26,04:12:42,17,09,1, 11.9,1,1, 13.210, 10536.654, 510.537, 52900.611 25/06/26,04:12:42,18,09,1, 11.9,1,1, 13.210, 10536.762, 510.582, 52900.497 25/06/26,04:12:42,19,09,1, 11.9,1,1, 13.210, 10536.856, 510.523, 52900.451 25/06/26,04:12:43,00,08,1, 12.0,1,1, 13.203, 10536.848, 510.523, 52900.451 25/06/26,04:12:43,01,08,1, 12.0,1,1, 13.203, 10537.058, 510.501, 52900.394 25/06/26,04:12:43,02,08,1, 12.0,1,1, 13.203, 10537.168, 510.510, 52900.418 25/06/26,04:12:43,03,08,1, 12.0,1,1, 13.203, 10537.283, 510.497, 52900.336 25/06/26,04:12:43,04,08,1, 12.0,1,1, 13.203, 10537.379, 510.505, 52900.305 25/06/26,04:12:43,05,08,1, 12.0,1,1, 13.203, 10537.489, 510.474, 52900.292 25/06/26,04:12:43,06,08,1, 12.0,1,1, 13.203, 10537.600, 510.497, 52900.323 25/06/26,04:12:43,07,08,1, 12.0,1,1, 13.203, 10537.706, 510.439, 52900.198 25/06/26,04:12:43,08,08,1, 12.0,1,1, 13.203, 10537.817, 510.467, 52900.184 25/06/26,04:12:43,09,08,1, 12.0,1,1, 13.203, 10537.941, 510.446, 52900.149 25/06/26,04:12:43,10,08,1, 12.0,1,1, 13.203, 10538.026, 510.471, 52900.161 25/06/26,04:12:43,11,08,1, 12.0,1,1, 13.203, 10538.130, 510.411, 52900.141 25/06/26,04:12:43,12,08,1, 12.0,1,1, 13.203, 10538.239, 510.423, 52900.090 25/06/26,04:12:43,13,08,1, 12.0,1,1, 13.203, 10538.356, 510.404, 52900.000 25/06/26,04:12:43,14,08,1, 12.0,1,1, 13.203, 10538.473, 510.421, 52900.008 25/06/26,04:12:43,15,08,1, 12.0,1,1, 13.203, 10538.569, 510.410, 52900.024 25/06/26,04:12:43,16,08,1, 12.0,1,1, 13.203, 10538.689, 510.394, 52899.979 25/06/26,04:12:43,17,08,1, 12.0,1,1, 13.203, 10538.793, 510.381, 52899.816 25/06/26,04:12:43,18,08,1, 12.0,1,1, 13.203, 10538.893, 510.386, 52899.834 25/06/26,04:12:43,19,08,1, 12.0,1,1, 13.203, 10538.990, 510.356, 52899.789 25/06/26,04:12:44,00,08,1, 11.9,1,1, 13.207, 10538.985, 510.356, 52899.789 25/06/26,04:12:44,01,08,1, 11.9,1,1, 13.207, 10539.214, 510.343, 52899.771 25/06/26,04:12:44,02,08,1, 11.9,1,1, 13.207, 10539.312, 510.360, 52899.795 25/06/26,04:12:44,03,08,1, 11.9,1,1, 13.207, 10539.429, 510.324, 52899.696 25/06/26,04:12:44,04,08,1, 11.9,1,1, 13.207, 10539.511, 510.351, 52899.697 25/06/26,04:12:44,05,08,1, 11.9,1,1, 13.207, 10539.624, 510.303, 52899.639 25/06/26,04:12:44,06,08,1, 11.9,1,1, 13.207, 10539.749, 510.307, 52899.736 25/06/26,04:12:44,07,08,1, 11.9,1,1, 13.207, 10539.848, 510.282, 52899.545 25/06/26,04:12:44,08,08,1, 11.9,1,1, 13.207, 10539.926, 510.326, 52899.529 25/06/26,04:12:44,09,08,1, 11.9,1,1, 13.207, 10540.043, 510.287, 52899.504 25/06/26,04:12:44,10,08,1, 11.9,1,1, 13.207, 10540.139, 510.302, 52899.520 25/06/26,04:12:44,11,08,1, 11.9,1,1, 13.207, 10540.229, 510.271, 52899.468 25/06/26,04:12:44,12,08,1, 11.9,1,1, 13.207, 10540.349, 510.263, 52899.427 25/06/26,04:12:44,13,08,1, 11.9,1,1, 13.207, 10540.462, 510.240, 52899.332 25/06/26,04:12:44,14,08,1, 11.9,1,1, 13.207, 10540.562, 510.264, 52899.369 25/06/26,04:12:44,15,08,1, 11.9,1,1, 13.207, 10540.647, 510.210, 52899.332 25/06/26,04:12:44,16,08,1, 11.9,1,1, 13.207, 10540.725, 510.239, 52899.262 25/06/26,04:12:44,17,08,1, 11.9,1,1, 13.207, 10540.829, 510.183, 52899.175 25/06/26,04:12:44,18,08,1, 11.9,1,1, 13.207, 10540.919, 510.234, 52899.251 25/06/26,04:12:44,19,08,1, 11.9,1,1, 13.207, 10541.032, 510.188, 52899.206 25/06/26,04:12:45,00,08,1, 12.0,1,1, 13.205, 10541.029, 510.188, 52899.206 25/06/26,04:12:45,01,08,1, 12.0,1,1, 13.205, 10541.235, 510.172, 52899.164 25/06/26,04:12:45,02,08,1, 12.0,1,1, 13.205, 10541.337, 510.177, 52899.119 25/06/26,04:12:45,03,08,1, 12.0,1,1, 13.205, 10541.399, 510.165, 52899.066 25/06/26,04:12:45,04,08,1, 12.0,1,1, 13.205, 10541.523, 510.165, 52899.087 25/06/26,04:12:45,05,08,1, 12.0,1,1, 13.205, 10541.612, 510.136, 52898.976 25/06/26,04:12:45,06,08,1, 12.0,1,1, 13.205, 10541.684, 510.161, 52899.007 25/06/26,04:12:45,07,08,1, 12.0,1,1, 13.205, 10541.794, 510.134, 52899.012 25/06/26,04:12:45,08,08,1, 12.0,1,1, 13.205, 10541.904, 510.128, 52898.886 25/06/26,04:12:45,09,08,1, 12.0,1,1, 13.205, 10541.987, 510.107, 52898.821 25/06/26,04:12:45,10,08,1, 12.0,1,1, 13.205, 10542.055, 510.130, 52898.876 25/06/26,04:12:45,11,08,1, 12.0,1,1, 13.205, 10542.146, 510.082, 52898.792 25/06/26,04:12:45,12,08,1, 12.0,1,1, 13.205, 10542.235, 510.127, 52898.772 25/06/26,04:12:45,13,08,1, 12.0,1,1, 13.205, 10542.317, 510.072, 52898.719 25/06/26,04:12:45,14,08,1, 12.0,1,1, 13.205, 10542.405, 510.098, 52898.790 25/06/26,04:12:45,15,08,1, 12.0,1,1, 13.205, 10542.492, 510.049, 52898.669 25/06/26,04:12:45,16,08,1, 12.0,1,1, 13.205, 10542.579, 510.092, 52898.674 25/06/26,04:12:45,17,08,1, 12.0,1,1, 13.205, 10542.667, 510.040, 52898.619 25/06/26,04:12:45,18,08,1, 12.0,1,1, 13.205, 10542.758, 510.067, 52898.663 25/06/26,04:12:45,19,08,1, 12.0,1,1, 13.205, 10542.837, 510.010, 52898.541 25/06/26,04:12:46,00,08,1, 11.9,1,1, 13.202, 10542.831, 510.010, 52898.541 25/06/26,04:12:46,01,08,1, 11.9,1,1, 13.202, 10542.965, 510.025, 52898.591 25/06/26,04:12:46,02,08,1, 11.9,1,1, 13.202, 10543.083, 510.014, 52898.485 25/06/26,04:12:46,03,08,1, 11.9,1,1, 13.202, 10543.165, 509.998, 52898.496 25/06/26,04:12:46,04,08,1, 11.9,1,1, 13.202, 10543.270, 509.991, 52898.449 25/06/26,04:12:46,05,08,1, 11.9,1,1, 13.202, 10543.334, 509.942, 52898.374 25/06/26,04:12:46,06,08,1, 11.9,1,1, 13.202, 10543.420, 509.994, 52898.365 25/06/26,04:12:46,07,08,1, 11.9,1,1, 13.202, 10543.490, 509.963, 52898.357 25/06/26,04:12:46,08,08,1, 11.9,1,1, 13.202, 10543.573, 509.965, 52898.324 25/06/26,04:12:46,09,08,1, 11.9,1,1, 13.202, 10543.648, 509.942, 52898.261 25/06/26,04:12:46,10,08,1, 11.9,1,1, 13.202, 10543.722, 509.968, 52898.231 25/06/26,04:12:46,11,08,1, 11.9,1,1, 13.202, 10543.803, 509.916, 52898.194 25/06/26,04:12:46,12,08,1, 11.9,1,1, 13.202, 10543.895, 509.923, 52898.178 25/06/26,04:12:46,13,08,1, 11.9,1,1, 13.202, 10543.971, 509.894, 52898.103 25/06/26,04:12:46,14,08,1, 11.9,1,1, 13.202, 10544.028, 509.906, 52898.132 25/06/26,04:12:46,15,08,1, 11.9,1,1, 13.202, 10544.143, 509.879, 52898.046 25/06/26,04:12:46,16,08,1, 11.9,1,1, 13.202, 10544.202, 509.912, 52898.109 25/06/26,04:12:46,17,08,1, 11.9,1,1, 13.202, 10544.278, 509.873, 52898.089 25/06/26,04:12:46,18,08,1, 11.9,1,1, 13.202, 10544.350, 509.906, 52898.045 25/06/26,04:12:46,19,08,1, 11.9,1,1, 13.202, 10544.432, 509.849, 52897.970 25/06/26,04:12:47,00,09,1, 11.9,1,1, 13.204, 10544.425, 509.849, 52897.970 25/06/26,04:12:47,01,09,1, 11.9,1,1, 13.204, 10544.588, 509.836, 52897.877 25/06/26,04:12:47,02,09,1, 11.9,1,1, 13.204, 10544.643, 509.878, 52897.934 25/06/26,04:12:47,03,09,1, 11.9,1,1, 13.204, 10544.698, 509.841, 52897.876 25/06/26,04:12:47,04,09,1, 11.9,1,1, 13.204, 10544.780, 509.857, 52897.884 25/06/26,04:12:47,05,09,1, 11.9,1,1, 13.204, 10544.838, 509.819, 52897.774 25/06/26,04:12:47,06,09,1, 11.9,1,1, 13.204, 10544.942, 509.841, 52897.805 25/06/26,04:12:47,07,09,1, 11.9,1,1, 13.204, 10545.005, 509.828, 52897.725 25/06/26,04:12:47,08,09,1, 11.9,1,1, 13.204, 10545.075, 509.795, 52897.692 25/06/26,04:12:47,09,09,1, 11.9,1,1, 13.204, 10545.141, 509.811, 52897.696 25/06/26,04:12:47,10,09,1, 11.9,1,1, 13.204, 10545.199, 509.784, 52897.640 25/06/26,04:12:47,11,09,1, 11.9,1,1, 13.204, 10545.282, 509.790, 52897.679 25/06/26,04:12:47,12,09,1, 11.9,1,1, 13.204, 10545.336, 509.799, 52897.636 25/06/26,04:12:47,13,09,1, 11.9,1,1, 13.204, 10545.408, 509.753, 52897.537 25/06/26,04:12:47,14,09,1, 11.9,1,1, 13.204, 10545.467, 509.762, 52897.527 25/06/26,04:12:47,15,09,1, 11.9,1,1, 13.204, 10545.530, 509.743, 52897.552 25/06/26,04:12:47,16,09,1, 11.9,1,1, 13.204, 10545.607, 509.758, 52897.463 25/06/26,04:12:47,17,09,1, 11.9,1,1, 13.204, 10545.654, 509.741, 52897.435 25/06/26,04:12:47,18,09,1, 11.9,1,1, 13.204, 10545.706, 509.746, 52897.390 25/06/26,04:12:47,19,09,1, 11.9,1,1, 13.204, 10545.804, 509.724, 52897.384 25/06/26,04:12:48,00,09,1, 12.0,1,1, 13.205, 10545.802, 509.724, 52897.384 25/06/26,04:12:48,01,09,1, 12.0,1,1, 13.205, 10545.916, 509.730, 52897.332 25/06/26,04:12:48,02,09,1, 12.0,1,1, 13.205, 10545.984, 509.709, 52897.273 25/06/26,04:12:48,03,09,1, 12.0,1,1, 13.205, 10546.070, 509.688, 52897.216 25/06/26,04:12:48,04,09,1, 12.0,1,1, 13.205, 10546.115, 509.689, 52897.212 25/06/26,04:12:48,05,09,1, 12.0,1,1, 13.205, 10546.184, 509.679, 52897.180 25/06/26,04:12:48,06,09,1, 12.0,1,1, 13.205, 10546.219, 509.673, 52897.224 25/06/26,04:12:48,07,09,1, 12.0,1,1, 13.205, 10546.295, 509.667, 52897.181 25/06/26,04:12:48,08,09,1, 12.0,1,1, 13.205, 10546.386, 509.666, 52897.125 25/06/26,04:12:48,09,09,1, 12.0,1,1, 13.205, 10546.433, 509.657, 52897.094 25/06/26,04:12:48,10,09,1, 12.0,1,1, 13.205, 10546.507, 509.678, 52897.070 25/06/26,04:12:48,11,09,1, 12.0,1,1, 13.205, 10546.550, 509.657, 52896.996 25/06/26,04:12:48,12,09,1, 12.0,1,1, 13.205, 10546.631, 509.658, 52897.007 25/06/26,04:12:48,13,09,1, 12.0,1,1, 13.205, 10546.676, 509.630, 52896.981 25/06/26,04:12:48,14,09,1, 12.0,1,1, 13.205, 10546.720, 509.657, 52897.044 25/06/26,04:12:48,15,09,1, 12.0,1,1, 13.205, 10546.805, 509.624, 52896.944 25/06/26,04:12:48,16,09,1, 12.0,1,1, 13.205, 10546.830, 509.614, 52896.894 25/06/26,04:12:48,17,09,1, 12.0,1,1, 13.205, 10546.891, 509.605, 52896.911 25/06/26,04:12:48,18,09,1, 12.0,1,1, 13.205, 10546.967, 509.604, 52896.820 25/06/26,04:12:48,19,09,1, 12.0,1,1, 13.205, 10547.036, 509.595, 52896.859 25/06/26,04:12:49,00,09,1, 12.0,1,1, 13.203, 10547.029, 509.595, 52896.859 25/06/26,04:12:49,01,09,1, 12.0,1,1, 13.203, 10547.137, 509.596, 52896.782 25/06/26,04:12:49,02,09,1, 12.0,1,1, 13.203, 10547.182, 509.588, 52896.704 25/06/26,04:12:49,03,09,1, 12.0,1,1, 13.203, 10547.260, 509.576, 52896.780 25/06/26,04:12:49,04,09,1, 12.0,1,1, 13.203, 10547.292, 509.575, 52896.686 25/06/26,04:12:49,05,09,1, 12.0,1,1, 13.203, 10547.343, 509.561, 52896.669 25/06/26,04:12:49,06,09,1, 12.0,1,1, 13.203, 10547.402, 509.545, 52896.594 25/06/26,04:12:49,07,09,1, 12.0,1,1, 13.203, 10547.488, 509.533, 52896.561 25/06/26,04:12:49,08,09,1, 12.0,1,1, 13.203, 10547.548, 509.543, 52896.554 25/06/26,04:12:49,09,09,1, 12.0,1,1, 13.203, 10547.597, 509.537, 52896.480 25/06/26,04:12:49,10,09,1, 12.0,1,1, 13.203, 10547.615, 509.524, 52896.470 25/06/26,04:12:49,11,09,1, 12.0,1,1, 13.203, 10547.696, 509.533, 52896.544 25/06/26,04:12:49,12,09,1, 12.0,1,1, 13.203, 10547.723, 509.508, 52896.503 25/06/26,04:12:49,13,09,1, 12.0,1,1, 13.203, 10547.810, 509.514, 52896.493 25/06/26,04:12:49,14,09,1, 12.0,1,1, 13.203, 10547.859, 509.507, 52896.427 25/06/26,04:12:49,15,09,1, 12.0,1,1, 13.203, 10547.905, 509.484, 52896.357 25/06/26,04:12:49,16,09,1, 12.0,1,1, 13.203, 10547.992, 509.477, 52896.322 25/06/26,04:12:49,17,09,1, 12.0,1,1, 13.203, 10548.054, 509.477, 52896.297 25/06/26,04:12:49,18,09,1, 12.0,1,1, 13.203, 10548.075, 509.491, 52896.342 25/06/26,04:12:49,19,09,1, 12.0,1,1, 13.203, 10548.145, 509.475, 52896.306 25/06/26,04:12:50,00,09,1, 11.9,1,1, 13.205, 10548.139, 509.475, 52896.306 25/06/26,04:12:50,01,09,1, 11.9,1,1, 13.205, 10548.263, 509.467, 52896.248 25/06/26,04:12:50,02,09,1, 11.9,1,1, 13.205, 10548.335, 509.437, 52896.143 25/06/26,04:12:50,03,09,1, 11.9,1,1, 13.205, 10548.399, 509.420, 52896.144 25/06/26,04:12:50,04,09,1, 11.9,1,1, 13.205, 10548.419, 509.453, 52896.155 25/06/26,04:12:50,05,09,1, 11.9,1,1, 13.205, 10548.501, 509.455, 52896.078 25/06/26,04:12:50,06,09,1, 11.9,1,1, 13.205, 10548.555, 509.449, 52896.076 25/06/26,04:12:50,07,09,1, 11.9,1,1, 13.205, 10548.607, 509.465, 52896.108 25/06/26,04:12:50,08,09,1, 11.9,1,1, 13.205, 10548.670, 509.419, 52896.003 25/06/26,04:12:50,09,09,1, 11.9,1,1, 13.205, 10548.758, 509.402, 52895.985 25/06/26,04:12:50,10,09,1, 11.9,1,1, 13.205, 10548.786, 509.420, 52895.961 25/06/26,04:12:50,11,09,1, 11.9,1,1, 13.205, 10548.846, 509.421, 52895.988 25/06/26,04:12:50,12,09,1, 11.9,1,1, 13.205, 10548.921, 509.408, 52895.867 25/06/26,04:12:50,13,09,1, 11.9,1,1, 13.205, 10548.966, 509.406, 52895.835 25/06/26,04:12:50,14,09,1, 11.9,1,1, 13.205, 10549.027, 509.383, 52895.803 25/06/26,04:12:50,15,09,1, 11.9,1,1, 13.205, 10549.092, 509.391, 52895.766 25/06/26,04:12:50,16,09,1, 11.9,1,1, 13.205, 10549.112, 509.367, 52895.795 25/06/26,04:12:50,17,09,1, 11.9,1,1, 13.205, 10549.203, 509.377, 52895.821 25/06/26,04:12:50,18,09,1, 11.9,1,1, 13.205, 10549.250, 509.370, 52895.717 25/06/26,04:12:50,19,09,1, 11.9,1,1, 13.205, 10549.327, 509.385, 52895.745 25/06/26,04:12:51,00,09,1, 11.9,1,1, 13.206, 10549.324, 509.385, 52895.745 25/06/26,04:12:51,01,09,1, 11.9,1,1, 13.206, 10549.428, 509.336, 52895.681 25/06/26,04:12:51,02,09,1, 11.9,1,1, 13.206, 10549.490, 509.336, 52895.661 25/06/26,04:12:51,03,09,1, 11.9,1,1, 13.206, 10549.527, 509.332, 52895.658 25/06/26,04:12:51,04,09,1, 11.9,1,1, 13.206, 10549.609, 509.326, 52895.579 25/06/26,04:12:51,05,09,1, 11.9,1,1, 13.206, 10549.659, 509.317, 52895.544 25/06/26,04:12:51,06,09,1, 11.9,1,1, 13.206, 10549.714, 509.281, 52895.508 25/06/26,04:12:51,07,09,1, 11.9,1,1, 13.206, 10549.760, 509.313, 52895.572 25/06/26,04:12:51,08,09,1, 11.9,1,1, 13.206, 10549.853, 509.281, 52895.507 25/06/26,04:12:51,09,09,1, 11.9,1,1, 13.206, 10549.877, 509.313, 52895.566 25/06/26,04:12:51,10,09,1, 11.9,1,1, 13.206, 10549.948, 509.288, 52895.447 25/06/26,04:12:51,11,09,1, 11.9,1,1, 13.206, 10550.026, 509.269, 52895.374 25/06/26,04:12:51,12,09,1, 11.9,1,1, 13.206, 10550.058, 509.266, 52895.352 25/06/26,04:12:51,13,09,1, 11.9,1,1, 13.206, 10550.113, 509.247, 52895.369 25/06/26,04:12:51,14,09,1, 11.9,1,1, 13.206, 10550.163, 509.235, 52895.263 25/06/26,04:12:51,15,09,1, 11.9,1,1, 13.206, 10550.241, 509.253, 52895.276 25/06/26,04:12:51,16,09,1, 11.9,1,1, 13.206, 10550.300, 509.222, 52895.270 25/06/26,04:12:51,17,09,1, 11.9,1,1, 13.206, 10550.365, 509.224, 52895.212 25/06/26,04:12:51,18,09,1, 11.9,1,1, 13.206, 10550.400, 509.208, 52895.225 25/06/26,04:12:51,19,09,1, 11.9,1,1, 13.206, 10550.476, 509.184, 52895.237 25/06/26,04:12:52,00,08,1, 11.9,1,1, 13.205, 10550.475, 509.184, 52895.237 25/06/26,04:12:52,01,08,1, 11.9,1,1, 13.205, 10550.605, 509.192, 52895.097 25/06/26,04:12:52,02,08,1, 11.9,1,1, 13.205, 10550.675, 509.157, 52895.027 25/06/26,04:12:52,03,08,1, 11.9,1,1, 13.205, 10550.746, 509.170, 52895.039 25/06/26,04:12:52,04,08,1, 11.9,1,1, 13.205, 10550.773, 509.142, 52894.999 25/06/26,04:12:52,05,08,1, 11.9,1,1, 13.205, 10550.859, 509.157, 52894.979 25/06/26,04:12:52,06,08,1, 11.9,1,1, 13.205, 10550.926, 509.129, 52894.875 25/06/26,04:12:52,07,08,1, 11.9,1,1, 13.205, 10550.952, 509.163, 52894.981 25/06/26,04:12:52,08,08,1, 11.9,1,1, 13.205, 10551.015, 509.114, 52894.946 25/06/26,04:12:52,09,08,1, 11.9,1,1, 13.205, 10551.084, 509.131, 52894.873 25/06/26,04:12:52,10,08,1, 11.9,1,1, 13.205, 10551.143, 509.113, 52894.929 25/06/26,04:12:52,11,08,1, 11.9,1,1, 13.205, 10551.228, 509.120, 52894.899 25/06/26,04:12:52,12,08,1, 11.9,1,1, 13.205, 10551.287, 509.079, 52894.792 25/06/26,04:12:52,13,08,1, 11.9,1,1, 13.205, 10551.320, 509.104, 52894.814 25/06/26,04:12:52,14,08,1, 11.9,1,1, 13.205, 10551.441, 509.065, 52894.805 25/06/26,04:12:52,15,08,1, 11.9,1,1, 13.205, 10551.459, 509.082, 52894.776 25/06/26,04:12:52,16,08,1, 11.9,1,1, 13.205, 10551.546, 509.041, 52894.647 25/06/26,04:12:52,17,08,1, 11.9,1,1, 13.205, 10551.598, 509.025, 52894.691 25/06/26,04:12:52,18,08,1, 11.9,1,1, 13.205, 10551.653, 509.007, 52894.647 25/06/26,04:12:52,19,08,1, 11.9,1,1, 13.205, 10551.731, 509.023, 52894.663 25/06/26,04:12:53,00,09,1, 12.0,1,1, 13.205, 10551.727, 509.023, 52894.663 25/06/26,04:12:53,01,09,1, 12.0,1,1, 13.205, 10551.871, 508.995, 52894.583 25/06/26,04:12:53,02,09,1, 12.0,1,1, 13.205, 10551.912, 508.945, 52894.553 25/06/26,04:12:53,03,09,1, 12.0,1,1, 13.205, 10551.944, 508.953, 52894.560 25/06/26,04:12:53,04,09,1, 12.0,1,1, 13.205, 10551.996, 508.930, 52894.460 25/06/26,04:12:53,05,09,1, 12.0,1,1, 13.205, 10552.072, 508.945, 52894.491 25/06/26,04:12:53,06,09,1, 12.0,1,1, 13.205, 10552.144, 508.907, 52894.425 25/06/26,04:12:53,07,09,1, 12.0,1,1, 13.205, 10552.185, 508.943, 52894.430 25/06/26,04:12:53,08,09,1, 12.0,1,1, 13.205, 10552.271, 508.867, 52894.354 25/06/26,04:12:53,09,09,1, 12.0,1,1, 13.205, 10552.351, 508.902, 52894.332 25/06/26,04:12:53,10,09,1, 12.0,1,1, 13.205, 10552.395, 508.862, 52894.350 25/06/26,04:12:53,11,09,1, 12.0,1,1, 13.205, 10552.463, 508.878, 52894.326 25/06/26,04:12:53,12,09,1, 12.0,1,1, 13.205, 10552.537, 508.850, 52894.287 25/06/26,04:12:53,13,09,1, 12.0,1,1, 13.205, 10552.582, 508.873, 52894.263 25/06/26,04:12:53,14,09,1, 12.0,1,1, 13.205, 10552.672, 508.848, 52894.178 25/06/26,04:12:53,15,09,1, 12.0,1,1, 13.205, 10552.724, 508.847, 52894.225 25/06/26,04:12:53,16,09,1, 12.0,1,1, 13.205, 10552.802, 508.824, 52894.182 25/06/26,04:12:53,17,09,1, 12.0,1,1, 13.205, 10552.875, 508.832, 52894.159 25/06/26,04:12:53,18,09,1, 12.0,1,1, 13.205, 10552.909, 508.791, 52894.187 25/06/26,04:12:53,19,09,1, 12.0,1,1, 13.205, 10552.982, 508.813, 52894.148 25/06/26,04:12:54,00,09,1, 11.9,1,1, 13.206, 10552.979, 508.813, 52894.148 25/06/26,04:12:54,01,09,1, 11.9,1,1, 13.206, 10553.139, 508.763, 52893.980 25/06/26,04:12:54,02,09,1, 11.9,1,1, 13.206, 10553.193, 508.741, 52893.977 25/06/26,04:12:54,03,09,1, 11.9,1,1, 13.206, 10553.242, 508.788, 52894.070 25/06/26,04:12:54,04,09,1, 11.9,1,1, 13.206, 10553.302, 508.744, 52894.003 25/06/26,04:12:54,05,09,1, 11.9,1,1, 13.206, 10553.374, 508.767, 52893.985 25/06/26,04:12:54,06,09,1, 11.9,1,1, 13.206, 10553.437, 508.712, 52893.841 25/06/26,04:12:54,07,09,1, 11.9,1,1, 13.206, 10553.497, 508.737, 52893.948 25/06/26,04:12:54,08,09,1, 11.9,1,1, 13.206, 10553.568, 508.694, 52893.913 25/06/26,04:12:54,09,09,1, 11.9,1,1, 13.206, 10553.663, 508.731, 52893.850 25/06/26,04:12:54,10,09,1, 11.9,1,1, 13.206, 10553.709, 508.685, 52893.797 25/06/26,04:12:54,11,09,1, 11.9,1,1, 13.206, 10553.779, 508.692, 52893.820 25/06/26,04:12:54,12,09,1, 11.9,1,1, 13.206, 10553.851, 508.672, 52893.719 25/06/26,04:12:54,13,09,1, 11.9,1,1, 13.206, 10553.924, 508.696, 52893.705 25/06/26,04:12:54,14,09,1, 11.9,1,1, 13.206, 10554.009, 508.651, 52893.698 25/06/26,04:12:54,15,09,1, 11.9,1,1, 13.206, 10554.091, 508.655, 52893.646 25/06/26,04:12:54,16,09,1, 11.9,1,1, 13.206, 10554.135, 508.635, 52893.687 25/06/26,04:12:54,17,09,1, 11.9,1,1, 13.206, 10554.218, 508.651, 52893.692 25/06/26,04:12:54,18,09,1, 11.9,1,1, 13.206, 10554.285, 508.611, 52893.571 25/06/26,04:12:54,19,09,1, 11.9,1,1, 13.206, 10554.362, 508.624, 52893.600 25/06/26,04:12:55,00,08,1, 11.9,1,1, 13.205, 10554.355, 508.624, 52893.600 25/06/26,04:12:55,01,08,1, 11.9,1,1, 13.205, 10554.507, 508.601, 52893.567 25/06/26,04:12:55,02,08,1, 11.9,1,1, 13.205, 10554.577, 508.586, 52893.506 25/06/26,04:12:55,03,08,1, 11.9,1,1, 13.205, 10554.660, 508.571, 52893.469 25/06/26,04:12:55,04,08,1, 11.9,1,1, 13.205, 10554.703, 508.547, 52893.443 25/06/26,04:12:55,05,08,1, 11.9,1,1, 13.205, 10554.780, 508.565, 52893.491 25/06/26,04:12:55,06,08,1, 11.9,1,1, 13.205, 10554.884, 508.545, 52893.335 25/06/26,04:12:55,07,08,1, 11.9,1,1, 13.205, 10554.939, 508.545, 52893.306 25/06/26,04:12:55,08,08,1, 11.9,1,1, 13.205, 10555.018, 508.507, 52893.315 25/06/26,04:12:55,09,08,1, 11.9,1,1, 13.205, 10555.101, 508.540, 52893.331 25/06/26,04:12:55,10,08,1, 11.9,1,1, 13.205, 10555.178, 508.513, 52893.268 25/06/26,04:12:55,11,08,1, 11.9,1,1, 13.205, 10555.254, 508.497, 52893.211 25/06/26,04:12:55,12,08,1, 11.9,1,1, 13.205, 10555.313, 508.489, 52893.186 25/06/26,04:12:55,13,08,1, 11.9,1,1, 13.205, 10555.399, 508.476, 52893.144 25/06/26,04:12:55,14,08,1, 11.9,1,1, 13.205, 10555.477, 508.448, 52893.163 25/06/26,04:12:55,15,08,1, 11.9,1,1, 13.205, 10555.538, 508.462, 52893.129 25/06/26,04:12:55,16,08,1, 11.9,1,1, 13.205, 10555.631, 508.434, 52893.069 25/06/26,04:12:55,17,08,1, 11.9,1,1, 13.205, 10555.702, 508.441, 52893.033 25/06/26,04:12:55,18,08,1, 11.9,1,1, 13.205, 10555.755, 508.400, 52892.976 25/06/26,04:12:55,19,08,1, 11.9,1,1, 13.205, 10555.843, 508.413, 52892.992 25/06/26,04:12:56,00,08,1, 11.8,1,1, 13.205, 10555.841, 508.413, 52892.992 25/06/26,04:12:56,01,08,1, 11.8,1,1, 13.205, 10555.971, 508.389, 52892.992 25/06/26,04:12:56,02,08,1, 11.8,1,1, 13.205, 10556.071, 508.382, 52892.950 25/06/26,04:12:56,03,08,1, 11.8,1,1, 13.205, 10556.140, 508.397, 52892.881 25/06/26,04:12:56,04,08,1, 11.8,1,1, 13.205, 10556.231, 508.348, 52892.852 25/06/26,04:12:56,05,08,1, 11.8,1,1, 13.205, 10556.308, 508.353, 52892.918 25/06/26,04:12:56,06,08,1, 11.8,1,1, 13.205, 10556.400, 508.358, 52892.832 25/06/26,04:12:56,07,08,1, 11.8,1,1, 13.205, 10556.444, 508.354, 52892.846 25/06/26,04:12:56,08,08,1, 11.8,1,1, 13.205, 10556.543, 508.309, 52892.767 25/06/26,04:12:56,09,08,1, 11.8,1,1, 13.205, 10556.610, 508.316, 52892.771 25/06/26,04:12:56,10,08,1, 11.8,1,1, 13.205, 10556.683, 508.315, 52892.744 25/06/26,04:12:56,11,08,1, 11.8,1,1, 13.205, 10556.780, 508.300, 52892.735 25/06/26,04:12:56,12,08,1, 11.8,1,1, 13.205, 10556.840, 508.289, 52892.707 25/06/26,04:12:56,13,08,1, 11.8,1,1, 13.205, 10556.912, 508.298, 52892.649 25/06/26,04:12:56,14,08,1, 11.8,1,1, 13.205, 10557.015, 508.252, 52892.632 25/06/26,04:12:56,15,08,1, 11.8,1,1, 13.205, 10557.073, 508.274, 52892.591 25/06/26,04:12:56,16,08,1, 11.8,1,1, 13.205, 10557.162, 508.278, 52892.649 25/06/26,04:12:56,17,08,1, 11.8,1,1, 13.205, 10557.234, 508.254, 52892.552 25/06/26,04:12:56,18,08,1, 11.8,1,1, 13.205, 10557.331, 508.246, 52892.493 25/06/26,04:12:56,19,08,1, 11.8,1,1, 13.205, 10557.407, 508.268, 52892.441 25/06/26,04:12:57,00,09,1, 11.9,1,1, 13.207, 10557.401, 508.268, 52892.441 25/06/26,04:12:57,01,09,1, 11.9,1,1, 13.207, 10557.575, 508.242, 52892.508 25/06/26,04:12:57,02,09,1, 11.9,1,1, 13.207, 10557.687, 508.263, 52892.662 25/06/26,04:12:57,03,09,1, 11.9,1,1, 13.207, 10557.730, 508.228, 52892.603 25/06/26,04:12:57,04,09,1, 11.9,1,1, 13.207, 10557.843, 508.225, 52892.550 25/06/26,04:12:57,05,09,1, 11.9,1,1, 13.207, 10557.903, 508.207, 52892.610 25/06/26,04:12:57,06,09,1, 11.9,1,1, 13.207, 10557.994, 508.194, 52892.481 25/06/26,04:12:57,07,09,1, 11.9,1,1, 13.207, 10558.086, 508.181, 52892.511 25/06/26,04:12:57,08,09,1, 11.9,1,1, 13.207, 10558.159, 508.174, 52892.474 25/06/26,04:12:57,09,09,1, 11.9,1,1, 13.207, 10558.253, 508.183, 52892.464 25/06/26,04:12:57,10,09,1, 11.9,1,1, 13.207, 10558.317, 508.158, 52892.443 25/06/26,04:12:57,11,09,1, 11.9,1,1, 13.207, 10558.403, 508.128, 52892.385 25/06/26,04:12:57,12,09,1, 11.9,1,1, 13.207, 10558.498, 508.143, 52892.399 25/06/26,04:12:57,13,09,1, 11.9,1,1, 13.207, 10558.563, 508.133, 52892.392 25/06/26,04:12:57,14,09,1, 11.9,1,1, 13.207, 10558.659, 508.119, 52892.275 25/06/26,04:12:57,15,09,1, 11.9,1,1, 13.207, 10558.726, 508.102, 52892.327 25/06/26,04:12:57,16,09,1, 11.9,1,1, 13.207, 10558.816, 508.085, 52892.264 25/06/26,04:12:57,17,09,1, 11.9,1,1, 13.207, 10558.900, 508.100, 52892.269 25/06/26,04:12:57,18,09,1, 11.9,1,1, 13.207, 10558.972, 508.079, 52892.268 25/06/26,04:12:57,19,09,1, 11.9,1,1, 13.207, 10559.069, 508.069, 52892.195 25/06/26,04:12:58,00,09,1, 11.9,1,1, 13.207, 10559.062, 508.069, 52892.195 25/06/26,04:12:58,01,09,1, 11.9,1,1, 13.207, 10559.219, 508.025, 52892.145 25/06/26,04:12:58,02,09,1, 11.9,1,1, 13.207, 10559.286, 508.016, 52892.126 25/06/26,04:12:58,03,09,1, 11.9,1,1, 13.207, 10559.377, 507.990, 52892.122 25/06/26,04:12:58,04,09,1, 11.9,1,1, 13.207, 10559.454, 507.990, 52892.106 25/06/26,04:12:58,05,09,1, 11.9,1,1, 13.207, 10559.566, 507.985, 52892.020 25/06/26,04:12:58,06,09,1, 11.9,1,1, 13.207, 10559.641, 507.960, 52891.979 25/06/26,04:12:58,07,09,1, 11.9,1,1, 13.207, 10559.734, 507.970, 52892.035 25/06/26,04:12:58,08,09,1, 11.9,1,1, 13.207, 10559.824, 507.924, 52891.920 25/06/26,04:12:58,09,09,1, 11.9,1,1, 13.207, 10559.913, 507.931, 52891.989 25/06/26,04:12:58,10,09,1, 11.9,1,1, 13.207, 10559.980, 507.889, 52891.894 25/06/26,04:12:58,11,09,1, 11.9,1,1, 13.207, 10560.076, 507.901, 52891.837 25/06/26,04:12:58,12,09,1, 11.9,1,1, 13.207, 10560.149, 507.887, 52891.918 25/06/26,04:12:58,13,09,1, 11.9,1,1, 13.207, 10560.226, 507.869, 52891.830 25/06/26,04:12:58,14,09,1, 11.9,1,1, 13.207, 10560.291, 507.877, 52891.861 25/06/26,04:12:58,15,09,1, 11.9,1,1, 13.207, 10560.382, 507.873, 52891.950 25/06/26,04:12:58,16,09,1, 11.9,1,1, 13.207, 10560.496, 507.851, 52891.828 25/06/26,04:12:58,17,09,1, 11.9,1,1, 13.207, 10560.568, 507.821, 52891.797 25/06/26,04:12:58,18,09,1, 11.9,1,1, 13.207, 10560.657, 507.841, 52891.721 25/06/26,04:12:58,19,09,1, 11.9,1,1, 13.207, 10560.727, 507.807, 52891.694 25/06/26,04:12:59,00,09,1, 12.0,1,1, 13.205, 10560.722, 507.807, 52891.694 25/06/26,04:12:59,01,09,1, 12.0,1,1, 13.205, 10560.882, 507.771, 52891.628 25/06/26,04:12:59,02,09,1, 12.0,1,1, 13.205, 10560.988, 507.771, 52891.635 25/06/26,04:12:59,03,09,1, 12.0,1,1, 13.205, 10561.088, 507.762, 52891.667 25/06/26,04:12:59,04,09,1, 12.0,1,1, 13.205, 10561.178, 507.722, 52891.482 25/06/26,04:12:59,05,09,1, 12.0,1,1, 13.205, 10561.234, 507.713, 52891.522 25/06/26,04:12:59,06,09,1, 12.0,1,1, 13.205, 10561.358, 507.715, 52891.490 25/06/26,04:12:59,07,09,1, 12.0,1,1, 13.205, 10561.418, 507.693, 52891.504 25/06/26,04:12:59,08,09,1, 12.0,1,1, 13.205, 10561.519, 507.668, 52891.422 25/06/26,04:12:59,09,09,1, 12.0,1,1, 13.205, 10561.624, 507.659, 52891.438 25/06/26,04:12:59,10,09,1, 12.0,1,1, 13.205, 10561.675, 507.616, 52891.372 25/06/26,04:12:59,11,09,1, 12.0,1,1, 13.205, 10561.785, 507.624, 52891.361 25/06/26,04:12:59,12,09,1, 12.0,1,1, 13.205, 10561.860, 507.597, 52891.308 25/06/26,04:12:59,13,09,1, 12.0,1,1, 13.205, 10561.959, 507.596, 52891.387 25/06/26,04:12:59,14,09,1, 12.0,1,1, 13.205, 10562.030, 507.576, 52891.401 25/06/26,04:12:59,15,09,1, 12.0,1,1, 13.205, 10562.111, 507.553, 52891.300 25/06/26,04:12:59,16,09,1, 12.0,1,1, 13.205, 10562.211, 507.547, 52891.205 25/06/26,04:12:59,17,09,1, 12.0,1,1, 13.205, 10562.301, 507.529, 52891.232 25/06/26,04:12:59,18,09,1, 12.0,1,1, 13.205, 10562.366, 507.518, 52891.242 25/06/26,04:12:59,19,09,1, 12.0,1,1, 13.205, 10562.486, 507.493, 52891.087 25/06/26,04:13:00,00,08,1, 11.9,1,1, 13.205, 10562.483, 507.493, 52891.087 25/06/26,04:13:00,01,08,1, 11.9,1,1, 13.205, 10562.625, 507.455, 52891.102 25/06/26,04:13:00,02,08,1, 11.9,1,1, 13.205, 10562.705, 507.425, 52890.830 25/06/26,04:13:00,03,08,1, 11.9,1,1, 13.205, 10562.782, 507.426, 52890.898 25/06/26,04:13:00,04,08,1, 11.9,1,1, 13.205, 10562.871, 507.361, 52890.795 25/06/26,04:13:00,05,08,1, 11.9,1,1, 13.205, 10562.955, 507.361, 52890.864 25/06/26,04:13:00,06,08,1, 11.9,1,1, 13.205, 10563.047, 507.317, 52890.735 25/06/26,04:13:00,07,08,1, 11.9,1,1, 13.205, 10563.155, 507.324, 52890.663 25/06/26,04:13:00,08,08,1, 11.9,1,1, 13.205, 10563.223, 507.284, 52890.753 25/06/26,04:13:00,09,08,1, 11.9,1,1, 13.205, 10563.302, 507.279, 52890.615 25/06/26,04:13:00,10,08,1, 11.9,1,1, 13.205, 10563.409, 507.223, 52890.634 25/06/26,04:13:00,11,08,1, 11.9,1,1, 13.205, 10563.513, 507.229, 52890.523 25/06/26,04:13:00,12,08,1, 11.9,1,1, 13.205, 10563.572, 507.180, 52890.627 25/06/26,04:13:00,13,08,1, 11.9,1,1, 13.205, 10563.667, 507.190, 52890.525 25/06/26,04:13:00,14,08,1, 11.9,1,1, 13.205, 10563.778, 507.159, 52890.525 25/06/26,04:13:00,15,08,1, 11.9,1,1, 13.205, 10563.821, 507.151, 52890.495 25/06/26,04:13:00,16,08,1, 11.9,1,1, 13.205, 10563.947, 507.116, 52890.377 25/06/26,04:13:00,17,08,1, 11.9,1,1, 13.205, 10564.017, 507.119, 52890.370 25/06/26,04:13:00,18,08,1, 11.9,1,1, 13.205, 10564.112, 507.079, 52890.373 25/06/26,04:13:00,19,08,1, 11.9,1,1, 13.205, 10564.216, 507.076, 52890.370 25/06/26,04:13:01,00,09,1, 12.0,1,1, 13.210, 10564.210, 507.076, 52890.370 25/06/26,04:13:01,01,09,1, 12.0,1,1, 13.210, 10564.370, 507.034, 52890.267 25/06/26,04:13:01,02,09,1, 12.0,1,1, 13.210, 10564.456, 507.006, 52890.248 25/06/26,04:13:01,03,09,1, 12.0,1,1, 13.210, 10564.558, 507.015, 52890.287 25/06/26,04:13:01,04,09,1, 12.0,1,1, 13.210, 10564.617, 506.985, 52890.235 25/06/26,04:13:01,05,09,1, 12.0,1,1, 13.210, 10564.725, 506.960, 52890.217 25/06/26,04:13:01,06,09,1, 12.0,1,1, 13.210, 10564.829, 506.911, 52890.139 25/06/26,04:13:01,07,09,1, 12.0,1,1, 13.210, 10564.896, 506.948, 52890.112 25/06/26,04:13:01,08,09,1, 12.0,1,1, 13.210, 10564.980, 506.884, 52890.116 25/06/26,04:13:01,09,09,1, 12.0,1,1, 13.210, 10565.093, 506.885, 52890.117 25/06/26,04:13:01,10,09,1, 12.0,1,1, 13.210, 10565.174, 506.866, 52890.115 25/06/26,04:13:01,11,09,1, 12.0,1,1, 13.210, 10565.279, 506.866, 52890.027 25/06/26,04:13:01,12,09,1, 12.0,1,1, 13.210, 10565.357, 506.809, 52890.035 25/06/26,04:13:01,13,09,1, 12.0,1,1, 13.210, 10565.449, 506.811, 52889.949 25/06/26,04:13:01,14,09,1, 12.0,1,1, 13.210, 10565.527, 506.770, 52889.987 25/06/26,04:13:01,15,09,1, 12.0,1,1, 13.210, 10565.615, 506.760, 52889.935 25/06/26,04:13:01,16,09,1, 12.0,1,1, 13.210, 10565.701, 506.732, 52889.922 25/06/26,04:13:01,17,09,1, 12.0,1,1, 13.210, 10565.809, 506.712, 52889.920 25/06/26,04:13:01,18,09,1, 12.0,1,1, 13.210, 10565.888, 506.680, 52889.789 25/06/26,04:13:01,19,09,1, 12.0,1,1, 13.210, 10565.953, 506.637, 52889.877 25/06/26,04:13:02,00,09,1, 11.9,1,1, 13.204, 10565.946, 506.637, 52889.877 25/06/26,04:13:02,01,09,1, 11.9,1,1, 13.204, 10566.117, 506.597, 52889.778 25/06/26,04:13:02,02,09,1, 11.9,1,1, 13.204, 10566.245, 506.584, 52889.676 25/06/26,04:13:02,03,09,1, 11.9,1,1, 13.204, 10566.319, 506.529, 52889.610 25/06/26,04:13:02,04,09,1, 11.9,1,1, 13.204, 10566.403, 506.526, 52889.709 25/06/26,04:13:02,05,09,1, 11.9,1,1, 13.204, 10566.458, 506.486, 52889.527 25/06/26,04:13:02,06,09,1, 11.9,1,1, 13.204, 10566.563, 506.454, 52889.605 25/06/26,04:13:02,07,09,1, 11.9,1,1, 13.204, 10566.639, 506.451, 52889.608 25/06/26,04:13:02,08,09,1, 11.9,1,1, 13.204, 10566.761, 506.427, 52889.503 25/06/26,04:13:02,09,09,1, 11.9,1,1, 13.204, 10566.825, 506.391, 52889.596 25/06/26,04:13:02,10,09,1, 11.9,1,1, 13.204, 10566.925, 506.361, 52889.493 25/06/26,04:13:02,11,09,1, 11.9,1,1, 13.204, 10566.994, 506.305, 52889.393 25/06/26,04:13:02,12,09,1, 11.9,1,1, 13.204, 10567.100, 506.302, 52889.469 25/06/26,04:13:02,13,09,1, 11.9,1,1, 13.204, 10567.149, 506.278, 52889.407 25/06/26,04:13:02,14,09,1, 11.9,1,1, 13.204, 10567.252, 506.244, 52889.394 25/06/26,04:13:02,15,09,1, 11.9,1,1, 13.204, 10567.346, 506.212, 52889.357 25/06/26,04:13:02,16,09,1, 11.9,1,1, 13.204, 10567.436, 506.198, 52889.329 25/06/26,04:13:02,17,09,1, 11.9,1,1, 13.204, 10567.523, 506.148, 52889.249 25/06/26,04:13:02,18,09,1, 11.9,1,1, 13.204, 10567.609, 506.148, 52889.273 25/06/26,04:13:02,19,09,1, 11.9,1,1, 13.204, 10567.672, 506.076, 52889.232 25/06/26,04:13:03,00,09,1, 11.9,1,1, 13.205, 10567.665, 506.076, 52889.232 25/06/26,04:13:03,01,09,1, 11.9,1,1, 13.205, 10567.874, 506.033, 52889.194 25/06/26,04:13:03,02,09,1, 11.9,1,1, 13.205, 10567.965, 506.041, 52889.205 25/06/26,04:13:03,03,09,1, 11.9,1,1, 13.205, 10568.060, 505.999, 52889.122 25/06/26,04:13:03,04,09,1, 11.9,1,1, 13.205, 10568.138, 505.955, 52889.063 25/06/26,04:13:03,05,09,1, 11.9,1,1, 13.205, 10568.194, 505.914, 52888.995 25/06/26,04:13:03,06,09,1, 11.9,1,1, 13.205, 10568.274, 505.901, 52889.012 25/06/26,04:13:03,07,09,1, 11.9,1,1, 13.205, 10568.399, 505.845, 52889.037 25/06/26,04:13:03,08,09,1, 11.9,1,1, 13.205, 10568.461, 505.846, 52889.019 25/06/26,04:13:03,09,09,1, 11.9,1,1, 13.205, 10568.571, 505.802, 52888.888 25/06/26,04:13:03,10,09,1, 11.9,1,1, 13.205, 10568.655, 505.771, 52888.871 25/06/26,04:13:03,11,09,1, 11.9,1,1, 13.205, 10568.754, 505.722, 52888.842 25/06/26,04:13:03,12,09,1, 11.9,1,1, 13.205, 10568.803, 505.732, 52888.802 25/06/26,04:13:03,13,09,1, 11.9,1,1, 13.205, 10568.895, 505.678, 52888.766 25/06/26,04:13:03,14,09,1, 11.9,1,1, 13.205, 10568.955, 505.663, 52888.775 25/06/26,04:13:03,15,09,1, 11.9,1,1, 13.205, 10569.072, 505.611, 52888.785 25/06/26,04:13:03,16,09,1, 11.9,1,1, 13.205, 10569.184, 505.607, 52888.711 25/06/26,04:13:03,17,09,1, 11.9,1,1, 13.205, 10569.226, 505.543, 52888.704 25/06/26,04:13:03,18,09,1, 11.9,1,1, 13.205, 10569.290, 505.547, 52888.714 25/06/26,04:13:03,19,09,1, 11.9,1,1, 13.205, 10569.392, 505.495, 52888.674 25/06/26,04:13:04,00,09,1, 11.9,1,1, 13.205, 10569.384, 505.495, 52888.674 25/06/26,04:13:04,01,09,1, 11.9,1,1, 13.205, 10569.567, 505.451, 52888.561 25/06/26,04:13:04,02,09,1, 11.9,1,1, 13.205, 10569.642, 505.435, 52888.497 25/06/26,04:13:04,03,09,1, 11.9,1,1, 13.205, 10569.733, 505.348, 52888.514 25/06/26,04:13:04,04,09,1, 11.9,1,1, 13.205, 10569.826, 505.384, 52888.492 25/06/26,04:13:04,05,09,1, 11.9,1,1, 13.205, 10569.894, 505.324, 52888.473 25/06/26,04:13:04,06,09,1, 11.9,1,1, 13.205, 10569.994, 505.297, 52888.438 25/06/26,04:13:04,07,09,1, 11.9,1,1, 13.205, 10570.069, 505.241, 52888.385 25/06/26,04:13:04,08,09,1, 11.9,1,1, 13.205, 10570.145, 505.246, 52888.414 25/06/26,04:13:04,09,09,1, 11.9,1,1, 13.205, 10570.227, 505.191, 52888.303 25/06/26,04:13:04,10,09,1, 11.9,1,1, 13.205, 10570.291, 505.163, 52888.272 25/06/26,04:13:04,11,09,1, 11.9,1,1, 13.205, 10570.385, 505.129, 52888.267 25/06/26,04:13:04,12,09,1, 11.9,1,1, 13.205, 10570.493, 505.146, 52888.287 25/06/26,04:13:04,13,09,1, 11.9,1,1, 13.205, 10570.557, 505.070, 52888.187 25/06/26,04:13:04,14,09,1, 11.9,1,1, 13.205, 10570.614, 505.047, 52888.196 25/06/26,04:13:04,15,09,1, 11.9,1,1, 13.205, 10570.706, 505.033, 52888.163 25/06/26,04:13:04,16,09,1, 11.9,1,1, 13.205, 10570.745, 505.005, 52888.083 25/06/26,04:13:04,17,09,1, 11.9,1,1, 13.205, 10570.857, 504.944, 52888.137 25/06/26,04:13:04,18,09,1, 11.9,1,1, 13.205, 10570.908, 504.921, 52888.068 25/06/26,04:13:04,19,09,1, 11.9,1,1, 13.205, 10571.009, 504.870, 52888.007 25/06/26,04:13:05,00,10,1, 11.9,1,1, 13.210, 10571.003, 504.870, 52888.007 25/06/26,04:13:05,01,10,1, 11.9,1,1, 13.210, 10571.175, 504.836, 52887.995 25/06/26,04:13:05,02,10,1, 11.9,1,1, 13.210, 10571.246, 504.769, 52887.883 25/06/26,04:13:05,03,10,1, 11.9,1,1, 13.210, 10571.346, 504.763, 52887.850 25/06/26,04:13:05,04,10,1, 11.9,1,1, 13.210, 10571.414, 504.682, 52887.825 25/06/26,04:13:05,05,10,1, 11.9,1,1, 13.210, 10571.486, 504.675, 52887.862 25/06/26,04:13:05,06,10,1, 11.9,1,1, 13.210, 10571.564, 504.660, 52887.781 25/06/26,04:13:05,07,10,1, 11.9,1,1, 13.210, 10571.601, 504.592, 52887.796 25/06/26,04:13:05,08,10,1, 11.9,1,1, 13.210, 10571.696, 504.573, 52887.787 25/06/26,04:13:05,09,10,1, 11.9,1,1, 13.210, 10571.795, 504.548, 52887.710 25/06/26,04:13:05,10,10,1, 11.9,1,1, 13.210, 10571.877, 504.505, 52887.659 25/06/26,04:13:05,11,10,1, 11.9,1,1, 13.210, 10571.958, 504.485, 52887.665 25/06/26,04:13:05,12,10,1, 11.9,1,1, 13.210, 10572.038, 504.436, 52887.665 25/06/26,04:13:05,13,10,1, 11.9,1,1, 13.210, 10572.117, 504.397, 52887.658 25/06/26,04:13:05,14,10,1, 11.9,1,1, 13.210, 10572.195, 504.349, 52887.577 25/06/26,04:13:05,15,10,1, 11.9,1,1, 13.210, 10572.295, 504.324, 52887.617 25/06/26,04:13:05,16,10,1, 11.9,1,1, 13.210, 10572.339, 504.307, 52887.561 25/06/26,04:13:05,17,10,1, 11.9,1,1, 13.210, 10572.431, 504.262, 52887.533 25/06/26,04:13:05,18,10,1, 11.9,1,1, 13.210, 10572.505, 504.244, 52887.512 25/06/26,04:13:05,19,10,1, 11.9,1,1, 13.210, 10572.577, 504.200, 52887.498 25/06/26,04:13:06,00,10,1, 11.9,1,1, 13.206, 10572.572, 504.200, 52887.498 25/06/26,04:13:06,01,10,1, 11.9,1,1, 13.206, 10572.717, 504.141, 52887.484 25/06/26,04:13:06,02,10,1, 11.9,1,1, 13.206, 10572.805, 504.105, 52887.362 25/06/26,04:13:06,03,10,1, 11.9,1,1, 13.206, 10572.875, 504.082, 52887.339 25/06/26,04:13:06,04,10,1, 11.9,1,1, 13.206, 10572.940, 504.024, 52887.318 25/06/26,04:13:06,05,10,1, 11.9,1,1, 13.206, 10573.041, 504.025, 52887.264 25/06/26,04:13:06,06,10,1, 11.9,1,1, 13.206, 10573.117, 503.942, 52887.202 25/06/26,04:13:06,07,10,1, 11.9,1,1, 13.206, 10573.187, 503.924, 52887.237 25/06/26,04:13:06,08,10,1, 11.9,1,1, 13.206, 10573.268, 503.862, 52887.203 25/06/26,04:13:06,09,10,1, 11.9,1,1, 13.206, 10573.377, 503.862, 52887.181 25/06/26,04:13:06,10,10,1, 11.9,1,1, 13.206, 10573.426, 503.821, 52887.247 25/06/26,04:13:06,11,10,1, 11.9,1,1, 13.206, 10573.489, 503.794, 52887.154 25/06/26,04:13:06,12,10,1, 11.9,1,1, 13.206, 10573.555, 503.757, 52887.157 25/06/26,04:13:06,13,10,1, 11.9,1,1, 13.206, 10573.642, 503.711, 52887.121 25/06/26,04:13:06,14,10,1, 11.9,1,1, 13.206, 10573.718, 503.689, 52887.133 25/06/26,04:13:06,15,10,1, 11.9,1,1, 13.206, 10573.778, 503.642, 52887.065 25/06/26,04:13:06,16,10,1, 11.9,1,1, 13.206, 10573.868, 503.608, 52886.941 25/06/26,04:13:06,17,10,1, 11.9,1,1, 13.206, 10573.973, 503.631, 52887.012 25/06/26,04:13:06,18,10,1, 11.9,1,1, 13.206, 10573.998, 503.556, 52886.957 25/06/26,04:13:06,19,10,1, 11.9,1,1, 13.206, 10574.093, 503.551, 52886.905 25/06/26,04:13:07,00,10,1, 11.8,1,1, 13.209, 10574.090, 503.551, 52886.905 25/06/26,04:13:07,01,10,1, 11.8,1,1, 13.209, 10574.272, 503.477, 52886.849 25/06/26,04:13:07,02,10,1, 11.8,1,1, 13.209, 10574.312, 503.422, 52886.782 25/06/26,04:13:07,03,10,1, 11.8,1,1, 13.209, 10574.420, 503.405, 52886.797 25/06/26,04:13:07,04,10,1, 11.8,1,1, 13.209, 10574.465, 503.338, 52886.751 25/06/26,04:13:07,05,10,1, 11.8,1,1, 13.209, 10574.540, 503.331, 52886.706 25/06/26,04:13:07,06,10,1, 11.8,1,1, 13.209, 10574.613, 503.302, 52886.746 25/06/26,04:13:07,07,10,1, 11.8,1,1, 13.209, 10574.679, 503.280, 52886.691 25/06/26,04:13:07,08,10,1, 11.8,1,1, 13.209, 10574.764, 503.235, 52886.653 25/06/26,04:13:07,09,10,1, 11.8,1,1, 13.209, 10574.841, 503.209, 52886.658 25/06/26,04:13:07,10,10,1, 11.8,1,1, 13.209, 10574.922, 503.142, 52886.604 25/06/26,04:13:07,11,10,1, 11.8,1,1, 13.209, 10575.001, 503.164, 52886.573 25/06/26,04:13:07,12,10,1, 11.8,1,1, 13.209, 10575.072, 503.106, 52886.570 25/06/26,04:13:07,13,10,1, 11.8,1,1, 13.209, 10575.134, 503.121, 52886.566 25/06/26,04:13:07,14,10,1, 11.8,1,1, 13.209, 10575.216, 503.057, 52886.492 25/06/26,04:13:07,15,10,1, 11.8,1,1, 13.209, 10575.268, 503.085, 52886.501 25/06/26,04:13:07,16,10,1, 11.8,1,1, 13.209, 10575.374, 503.009, 52886.381 25/06/26,04:13:07,17,10,1, 11.8,1,1, 13.209, 10575.432, 502.993, 52886.436 25/06/26,04:13:07,18,10,1, 11.8,1,1, 13.209, 10575.490, 502.956, 52886.481 25/06/26,04:13:07,19,10,1, 11.8,1,1, 13.209, 10575.567, 502.949, 52886.406 25/06/26,04:13:08,00,09,1, 12.0,1,1, 13.208, 10575.559, 502.949, 52886.406 25/06/26,04:13:08,01,09,1, 12.0,1,1, 13.208, 10575.742, 502.896, 52886.319 25/06/26,04:13:08,02,09,1, 12.0,1,1, 13.208, 10575.782, 502.854, 52886.329 25/06/26,04:13:08,03,09,1, 12.0,1,1, 13.208, 10575.886, 502.865, 52886.367 25/06/26,04:13:08,04,09,1, 12.0,1,1, 13.208, 10575.919, 502.784, 52886.249 25/06/26,04:13:08,05,09,1, 12.0,1,1, 13.208, 10576.029, 502.778, 52886.273 25/06/26,04:13:08,06,09,1, 12.0,1,1, 13.208, 10576.113, 502.752, 52886.239 25/06/26,04:13:08,07,09,1, 12.0,1,1, 13.208, 10576.155, 502.748, 52886.222 25/06/26,04:13:08,08,09,1, 12.0,1,1, 13.208, 10576.231, 502.698, 52886.208 25/06/26,04:13:08,09,09,1, 12.0,1,1, 13.208, 10576.297, 502.688, 52886.174 25/06/26,04:13:08,10,09,1, 12.0,1,1, 13.208, 10576.357, 502.642, 52886.147 25/06/26,04:13:08,11,09,1, 12.0,1,1, 13.208, 10576.440, 502.640, 52886.139 25/06/26,04:13:08,12,09,1, 12.0,1,1, 13.208, 10576.514, 502.596, 52886.096 25/06/26,04:13:08,13,09,1, 12.0,1,1, 13.208, 10576.580, 502.580, 52886.037 25/06/26,04:13:08,14,09,1, 12.0,1,1, 13.208, 10576.634, 502.551, 52886.033 25/06/26,04:13:08,15,09,1, 12.0,1,1, 13.208, 10576.736, 502.530, 52885.985 25/06/26,04:13:08,16,09,1, 12.0,1,1, 13.208, 10576.787, 502.482, 52886.025 25/06/26,04:13:08,17,09,1, 12.0,1,1, 13.208, 10576.854, 502.494, 52885.964 25/06/26,04:13:08,18,09,1, 12.0,1,1, 13.208, 10576.930, 502.425, 52885.982 25/06/26,04:13:08,19,09,1, 12.0,1,1, 13.208, 10576.987, 502.421, 52885.866 25/06/26,04:13:09,00,09,1, 11.9,1,1, 13.209, 10576.986, 502.421, 52885.866 25/06/26,04:13:09,01,09,1, 11.9,1,1, 13.209, 10577.137, 502.367, 52885.881 25/06/26,04:13:09,02,09,1, 11.9,1,1, 13.209, 10577.220, 502.368, 52885.903 25/06/26,04:13:09,03,09,1, 11.9,1,1, 13.209, 10577.285, 502.347, 52885.815 25/06/26,04:13:09,04,09,1, 11.9,1,1, 13.209, 10577.373, 502.282, 52885.769 25/06/26,04:13:09,05,09,1, 11.9,1,1, 13.209, 10577.425, 502.275, 52885.724 25/06/26,04:13:09,06,09,1, 11.9,1,1, 13.209, 10577.489, 502.252, 52885.801 25/06/26,04:13:09,07,09,1, 11.9,1,1, 13.209, 10577.554, 502.208, 52885.777 25/06/26,04:13:09,08,09,1, 11.9,1,1, 13.209, 10577.634, 502.174, 52885.715 25/06/26,04:13:09,09,09,1, 11.9,1,1, 13.209, 10577.684, 502.166, 52885.694 25/06/26,04:13:09,10,09,1, 11.9,1,1, 13.209, 10577.790, 502.161, 52885.670 25/06/26,04:13:09,11,09,1, 11.9,1,1, 13.209, 10577.843, 502.104, 52885.644 25/06/26,04:13:09,12,09,1, 11.9,1,1, 13.209, 10577.934, 502.112, 52885.606 25/06/26,04:13:09,13,09,1, 11.9,1,1, 13.209, 10577.969, 502.071, 52885.544 25/06/26,04:13:09,14,09,1, 11.9,1,1, 13.209, 10578.034, 502.064, 52885.576 25/06/26,04:13:09,15,09,1, 11.9,1,1, 13.209, 10578.110, 502.022, 52885.544 25/06/26,04:13:09,16,09,1, 11.9,1,1, 13.209, 10578.186, 502.000, 52885.561 25/06/26,04:13:09,17,09,1, 11.9,1,1, 13.209, 10578.272, 501.939, 52885.502 25/06/26,04:13:09,18,09,1, 11.9,1,1, 13.209, 10578.325, 501.954, 52885.524 25/06/26,04:13:09,19,09,1, 11.9,1,1, 13.209, 10578.390, 501.936, 52885.507 25/06/26,04:13:10,00,09,1, 11.9,1,1, 13.207, 10578.388, 501.936, 52885.507 25/06/26,04:13:10,01,09,1, 11.9,1,1, 13.207, 10578.549, 501.863, 52885.406 25/06/26,04:13:10,02,09,1, 11.9,1,1, 13.207, 10578.622, 501.851, 52885.422 25/06/26,04:13:10,03,09,1, 11.9,1,1, 13.207, 10578.685, 501.806, 52885.349 25/06/26,04:13:10,04,09,1, 11.9,1,1, 13.207, 10578.791, 501.806, 52885.374 25/06/26,04:13:10,05,09,1, 11.9,1,1, 13.207, 10578.824, 501.750, 52885.355 25/06/26,04:13:10,06,09,1, 11.9,1,1, 13.207, 10578.924, 501.753, 52885.356 25/06/26,04:13:10,07,09,1, 11.9,1,1, 13.207, 10578.967, 501.711, 52885.304 25/06/26,04:13:10,08,09,1, 11.9,1,1, 13.207, 10579.045, 501.687, 52885.260 25/06/26,04:13:10,09,09,1, 11.9,1,1, 13.207, 10579.113, 501.647, 52885.216 25/06/26,04:13:10,10,09,1, 11.9,1,1, 13.207, 10579.162, 501.650, 52885.202 25/06/26,04:13:10,11,09,1, 11.9,1,1, 13.207, 10579.247, 501.582, 52885.179 25/06/26,04:13:10,12,09,1, 11.9,1,1, 13.207, 10579.337, 501.572, 52885.181 25/06/26,04:13:10,13,09,1, 11.9,1,1, 13.207, 10579.382, 501.530, 52885.159 25/06/26,04:13:10,14,09,1, 11.9,1,1, 13.207, 10579.457, 501.543, 52885.190 25/06/26,04:13:10,15,09,1, 11.9,1,1, 13.207, 10579.539, 501.479, 52885.078 25/06/26,04:13:10,16,09,1, 11.9,1,1, 13.207, 10579.590, 501.471, 52885.055 25/06/26,04:13:10,17,09,1, 11.9,1,1, 13.207, 10579.661, 501.421, 52885.008 25/06/26,04:13:10,18,09,1, 11.9,1,1, 13.207, 10579.728, 501.394, 52885.021 25/06/26,04:13:10,19,09,1, 11.9,1,1, 13.207, 10579.818, 501.375, 52885.031 25/06/26,04:13:11,00,09,1, 11.9,1,1, 13.204, 10579.815, 501.375, 52885.031 25/06/26,04:13:11,01,09,1, 11.9,1,1, 13.204, 10579.952, 501.319, 52884.945 25/06/26,04:13:11,02,09,1, 11.9,1,1, 13.204, 10580.002, 501.300, 52884.991 25/06/26,04:13:11,03,09,1, 11.9,1,1, 13.204, 10580.075, 501.243, 52884.946 25/06/26,04:13:11,04,09,1, 11.9,1,1, 13.204, 10580.160, 501.247, 52884.864 25/06/26,04:13:11,05,09,1, 11.9,1,1, 13.204, 10580.230, 501.203, 52884.914 25/06/26,04:13:11,06,09,1, 11.9,1,1, 13.204, 10580.305, 501.218, 52884.922 25/06/26,04:13:11,07,09,1, 11.9,1,1, 13.204, 10580.350, 501.164, 52884.772 25/06/26,04:13:11,08,09,1, 11.9,1,1, 13.204, 10580.438, 501.131, 52884.798 25/06/26,04:13:11,09,09,1, 11.9,1,1, 13.204, 10580.519, 501.115, 52884.767 25/06/26,04:13:11,10,09,1, 11.9,1,1, 13.204, 10580.556, 501.089, 52884.755 25/06/26,04:13:11,11,09,1, 11.9,1,1, 13.204, 10580.623, 501.047, 52884.794 25/06/26,04:13:11,12,09,1, 11.9,1,1, 13.204, 10580.728, 501.008, 52884.752 25/06/26,04:13:11,13,09,1, 11.9,1,1, 13.204, 10580.770, 500.979, 52884.722 25/06/26,04:13:11,14,09,1, 11.9,1,1, 13.204, 10580.835, 500.957, 52884.661 25/06/26,04:13:11,15,09,1, 11.9,1,1, 13.204, 10580.948, 500.917, 52884.624 25/06/26,04:13:11,16,09,1, 11.9,1,1, 13.204, 10581.006, 500.892, 52884.588 25/06/26,04:13:11,17,09,1, 11.9,1,1, 13.204, 10581.078, 500.839, 52884.686 25/06/26,04:13:11,18,09,1, 11.9,1,1, 13.204, 10581.128, 500.835, 52884.654 25/06/26,04:13:11,19,09,1, 11.9,1,1, 13.204, 10581.196, 500.783, 52884.582 25/06/26,04:13:12,00,09,1, 11.9,1,1, 13.210, 10581.192, 500.783, 52884.582 25/06/26,04:13:12,01,09,1, 11.9,1,1, 13.210, 10581.350, 500.710, 52884.520 25/06/26,04:13:12,02,09,1, 11.9,1,1, 13.210, 10581.401, 500.686, 52884.465 25/06/26,04:13:12,03,09,1, 11.9,1,1, 13.210, 10581.489, 500.671, 52884.495 25/06/26,04:13:12,04,09,1, 11.9,1,1, 13.210, 10581.526, 500.626, 52884.456 25/06/26,04:13:12,05,09,1, 11.9,1,1, 13.210, 10581.633, 500.595, 52884.449 25/06/26,04:13:12,06,09,1, 11.9,1,1, 13.210, 10581.683, 500.559, 52884.476 25/06/26,04:13:12,07,09,1, 11.9,1,1, 13.210, 10581.764, 500.520, 52884.434 25/06/26,04:13:12,08,09,1, 11.9,1,1, 13.210, 10581.844, 500.487, 52884.430 25/06/26,04:13:12,09,09,1, 11.9,1,1, 13.210, 10581.921, 500.468, 52884.397 25/06/26,04:13:12,10,09,1, 11.9,1,1, 13.210, 10581.973, 500.407, 52884.342 25/06/26,04:13:12,11,09,1, 11.9,1,1, 13.210, 10582.069, 500.383, 52884.353 25/06/26,04:13:12,12,09,1, 11.9,1,1, 13.210, 10582.092, 500.324, 52884.316 25/06/26,04:13:12,13,09,1, 11.9,1,1, 13.210, 10582.174, 500.318, 52884.260 25/06/26,04:13:12,14,09,1, 11.9,1,1, 13.210, 10582.243, 500.255, 52884.193 25/06/26,04:13:12,15,09,1, 11.9,1,1, 13.210, 10582.322, 500.249, 52884.251 25/06/26,04:13:12,16,09,1, 11.9,1,1, 13.210, 10582.379, 500.193, 52884.234 25/06/26,04:13:12,17,09,1, 11.9,1,1, 13.210, 10582.475, 500.160, 52884.208 25/06/26,04:13:12,18,09,1, 11.9,1,1, 13.210, 10582.502, 500.134, 52884.141 25/06/26,04:13:12,19,09,1, 11.9,1,1, 13.210, 10582.583, 500.115, 52884.173 25/06/26,04:13:13,00,09,1, 11.9,1,1, 13.205, 10582.577, 500.115, 52884.173 25/06/26,04:13:13,01,09,1, 11.9,1,1, 13.205, 10582.736, 500.035, 52884.100 25/06/26,04:13:13,02,09,1, 11.9,1,1, 13.205, 10582.772, 499.975, 52884.054 25/06/26,04:13:13,03,09,1, 11.9,1,1, 13.205, 10582.868, 499.966, 52884.061 25/06/26,04:13:13,04,09,1, 11.9,1,1, 13.205, 10582.930, 499.892, 52883.997 25/06/26,04:13:13,05,09,1, 11.9,1,1, 13.205, 10582.996, 499.902, 52884.042 25/06/26,04:13:13,06,09,1, 11.9,1,1, 13.205, 10583.076, 499.824, 52883.978 25/06/26,04:13:13,07,09,1, 11.9,1,1, 13.205, 10583.169, 499.808, 52883.986 25/06/26,04:13:13,08,09,1, 11.9,1,1, 13.205, 10583.200, 499.750, 52883.954 25/06/26,04:13:13,09,09,1, 11.9,1,1, 13.205, 10583.286, 499.733, 52883.848 25/06/26,04:13:13,10,09,1, 11.9,1,1, 13.205, 10583.342, 499.674, 52883.865 25/06/26,04:13:13,11,09,1, 11.9,1,1, 13.205, 10583.431, 499.669, 52883.857 25/06/26,04:13:13,12,09,1, 11.9,1,1, 13.205, 10583.509, 499.581, 52883.858 25/06/26,04:13:13,13,09,1, 11.9,1,1, 13.205, 10583.567, 499.575, 52883.830 25/06/26,04:13:13,14,09,1, 11.9,1,1, 13.205, 10583.635, 499.506, 52883.796 25/06/26,04:13:13,15,09,1, 11.9,1,1, 13.205, 10583.711, 499.515, 52883.741 25/06/26,04:13:13,16,09,1, 11.9,1,1, 13.205, 10583.792, 499.432, 52883.719 25/06/26,04:13:13,17,09,1, 11.9,1,1, 13.205, 10583.840, 499.413, 52883.799 25/06/26,04:13:13,18,09,1, 11.9,1,1, 13.205, 10583.927, 499.348, 52883.681 25/06/26,04:13:13,19,09,1, 11.9,1,1, 13.205, 10583.968, 499.321, 52883.772 25/06/26,04:13:14,00,09,1, 11.9,1,1, 13.205, 10583.962, 499.321, 52883.772 25/06/26,04:13:14,01,09,1, 11.9,1,1, 13.205, 10584.092, 499.246, 52883.611 25/06/26,04:13:14,02,09,1, 11.9,1,1, 13.205, 10584.156, 499.179, 52883.604 25/06/26,04:13:14,03,09,1, 11.9,1,1, 13.205, 10584.232, 499.167, 52883.553 25/06/26,04:13:14,04,09,1, 11.9,1,1, 13.205, 10584.295, 499.101, 52883.580 25/06/26,04:13:14,05,09,1, 11.9,1,1, 13.205, 10584.354, 499.080, 52883.472 25/06/26,04:13:14,06,09,1, 11.9,1,1, 13.205, 10584.420, 499.003, 52883.428 25/06/26,04:13:14,07,09,1, 11.9,1,1, 13.205, 10584.484, 499.012, 52883.475 25/06/26,04:13:14,08,09,1, 11.9,1,1, 13.205, 10584.540, 498.920, 52883.466 25/06/26,04:13:14,09,09,1, 11.9,1,1, 13.205, 10584.592, 498.903, 52883.413 25/06/26,04:13:14,10,09,1, 11.9,1,1, 13.205, 10584.673, 498.827, 52883.385 25/06/26,04:13:14,11,09,1, 11.9,1,1, 13.205, 10584.717, 498.801, 52883.287 25/06/26,04:13:14,12,09,1, 11.9,1,1, 13.205, 10584.801, 498.745, 52883.311 25/06/26,04:13:14,13,09,1, 11.9,1,1, 13.205, 10584.850, 498.719, 52883.368 25/06/26,04:13:14,14,09,1, 11.9,1,1, 13.205, 10584.953, 498.650, 52883.280 25/06/26,04:13:14,15,09,1, 11.9,1,1, 13.205, 10584.985, 498.618, 52883.261 25/06/26,04:13:14,16,09,1, 11.9,1,1, 13.205, 10585.048, 498.565, 52883.247 25/06/26,04:13:14,17,09,1, 11.9,1,1, 13.205, 10585.114, 498.530, 52883.287 25/06/26,04:13:14,18,09,1, 11.9,1,1, 13.205, 10585.223, 498.491, 52883.261 25/06/26,04:13:14,19,09,1, 11.9,1,1, 13.205, 10585.242, 498.442, 52883.222 25/06/26,04:13:15,00,10,1, 11.9,1,1, 13.207, 10585.239, 498.442, 52883.222 25/06/26,04:13:15,01,10,1, 11.9,1,1, 13.207, 10585.379, 498.365, 52883.137 25/06/26,04:13:15,02,10,1, 11.9,1,1, 13.207, 10585.425, 498.300, 52883.072 25/06/26,04:13:15,03,10,1, 11.9,1,1, 13.207, 10585.498, 498.259, 52883.049 25/06/26,04:13:15,04,10,1, 11.9,1,1, 13.207, 10585.585, 498.223, 52883.019 25/06/26,04:13:15,05,10,1, 11.9,1,1, 13.207, 10585.621, 498.170, 52883.031 25/06/26,04:13:15,06,10,1, 11.9,1,1, 13.207, 10585.697, 498.138, 52883.109 25/06/26,04:13:15,07,10,1, 11.9,1,1, 13.207, 10585.753, 498.083, 52882.963 25/06/26,04:13:15,08,10,1, 11.9,1,1, 13.207, 10585.830, 498.008, 52882.937 25/06/26,04:13:15,09,10,1, 11.9,1,1, 13.207, 10585.863, 497.985, 52882.938 25/06/26,04:13:15,10,10,1, 11.9,1,1, 13.207, 10585.942, 497.937, 52882.889 25/06/26,04:13:15,11,10,1, 11.9,1,1, 13.207, 10585.985, 497.880, 52882.893 25/06/26,04:13:15,12,10,1, 11.9,1,1, 13.207, 10586.049, 497.858, 52882.877 25/06/26,04:13:15,13,10,1, 11.9,1,1, 13.207, 10586.129, 497.790, 52882.841 25/06/26,04:13:15,14,10,1, 11.9,1,1, 13.207, 10586.187, 497.758, 52882.826 25/06/26,04:13:15,15,10,1, 11.9,1,1, 13.207, 10586.239, 497.690, 52882.717 25/06/26,04:13:15,16,10,1, 11.9,1,1, 13.207, 10586.335, 497.661, 52882.845 25/06/26,04:13:15,17,10,1, 11.9,1,1, 13.207, 10586.364, 497.609, 52882.718 25/06/26,04:13:15,18,10,1, 11.9,1,1, 13.207, 10586.423, 497.567, 52882.730 25/06/26,04:13:15,19,10,1, 11.9,1,1, 13.207, 10586.472, 497.500, 52882.686 25/06/26,04:13:16,00,10,1, 12.0,1,1, 13.205, 10586.466, 497.500, 52882.686 25/06/26,04:13:16,01,10,1, 12.0,1,1, 13.205, 10586.604, 497.391, 52882.681 25/06/26,04:13:16,02,10,1, 12.0,1,1, 13.205, 10586.672, 497.360, 52882.651 25/06/26,04:13:16,03,10,1, 12.0,1,1, 13.205, 10586.724, 497.303, 52882.674 25/06/26,04:13:16,04,10,1, 12.0,1,1, 13.205, 10586.791, 497.288, 52882.640 25/06/26,04:13:16,05,10,1, 12.0,1,1, 13.205, 10586.833, 497.216, 52882.536 25/06/26,04:13:16,06,10,1, 12.0,1,1, 13.205, 10586.886, 497.192, 52882.618 25/06/26,04:13:16,07,10,1, 12.0,1,1, 13.205, 10586.972, 497.100, 52882.504 25/06/26,04:13:16,08,10,1, 12.0,1,1, 13.205, 10587.008, 497.103, 52882.523 25/06/26,04:13:16,09,10,1, 12.0,1,1, 13.205, 10587.081, 497.024, 52882.527 25/06/26,04:13:16,10,10,1, 12.0,1,1, 13.205, 10587.143, 496.991, 52882.496 25/06/26,04:13:16,11,10,1, 12.0,1,1, 13.205, 10587.182, 496.902, 52882.475 25/06/26,04:13:16,12,10,1, 12.0,1,1, 13.205, 10587.242, 496.865, 52882.407 25/06/26,04:13:16,13,10,1, 12.0,1,1, 13.205, 10587.322, 496.789, 52882.347 25/06/26,04:13:16,14,10,1, 12.0,1,1, 13.205, 10587.370, 496.755, 52882.401 25/06/26,04:13:16,15,10,1, 12.0,1,1, 13.205, 10587.442, 496.699, 52882.280 25/06/26,04:13:16,16,10,1, 12.0,1,1, 13.205, 10587.494, 496.687, 52882.301 25/06/26,04:13:16,17,10,1, 12.0,1,1, 13.205, 10587.581, 496.601, 52882.257 25/06/26,04:13:16,18,10,1, 12.0,1,1, 13.205, 10587.612, 496.582, 52882.325 25/06/26,04:13:16,19,10,1, 12.0,1,1, 13.205, 10587.671, 496.501, 52882.196 25/06/26,04:13:17,00,10,1, 11.9,1,1, 13.209, 10587.667, 496.501, 52882.196 25/06/26,04:13:17,01,10,1, 11.9,1,1, 13.209, 10587.800, 496.377, 52882.167 25/06/26,04:13:17,02,10,1, 11.9,1,1, 13.209, 10587.862, 496.350, 52882.211 25/06/26,04:13:17,03,10,1, 11.9,1,1, 13.209, 10587.931, 496.275, 52882.129 25/06/26,04:13:17,04,10,1, 11.9,1,1, 13.209, 10587.976, 496.221, 52882.098 25/06/26,04:13:17,05,10,1, 11.9,1,1, 13.209, 10588.045, 496.173, 52882.136 25/06/26,04:13:17,06,10,1, 11.9,1,1, 13.209, 10588.111, 496.148, 52882.125 25/06/26,04:13:17,07,10,1, 11.9,1,1, 13.209, 10588.191, 496.059, 52882.041 25/06/26,04:13:17,08,10,1, 11.9,1,1, 13.209, 10588.241, 496.031, 52881.978 25/06/26,04:13:17,09,10,1, 11.9,1,1, 13.209, 10588.316, 495.940, 52881.918 25/06/26,04:13:17,10,10,1, 11.9,1,1, 13.209, 10588.342, 495.899, 52881.972 25/06/26,04:13:17,11,10,1, 11.9,1,1, 13.209, 10588.415, 495.857, 52881.873 25/06/26,04:13:17,12,10,1, 11.9,1,1, 13.209, 10588.473, 495.821, 52881.830 25/06/26,04:13:17,13,10,1, 11.9,1,1, 13.209, 10588.529, 495.748, 52881.914 25/06/26,04:13:17,14,10,1, 11.9,1,1, 13.209, 10588.588, 495.695, 52881.871 25/06/26,04:13:17,15,10,1, 11.9,1,1, 13.209, 10588.656, 495.630, 52881.865 25/06/26,04:13:17,16,10,1, 11.9,1,1, 13.209, 10588.734, 495.583, 52881.816 25/06/26,04:13:17,17,10,1, 11.9,1,1, 13.209, 10588.769, 495.504, 52881.703 25/06/26,04:13:17,18,10,1, 11.9,1,1, 13.209, 10588.820, 495.472, 52881.731 25/06/26,04:13:17,19,10,1, 11.9,1,1, 13.209, 10588.895, 495.396, 52881.678 25/06/26,04:13:18,00,10,1, 11.9,1,1, 13.208, 10588.894, 495.396, 52881.678 25/06/26,04:13:18,01,10,1, 11.9,1,1, 13.208, 10589.022, 495.321, 52881.709 25/06/26,04:13:18,02,10,1, 11.9,1,1, 13.208, 10589.069, 495.236, 52881.700 25/06/26,04:13:18,03,10,1, 11.9,1,1, 13.208, 10589.125, 495.163, 52881.630 25/06/26,04:13:18,04,10,1, 11.9,1,1, 13.208, 10589.176, 495.123, 52881.628 25/06/26,04:13:18,05,10,1, 11.9,1,1, 13.208, 10589.240, 495.062, 52881.597 25/06/26,04:13:18,06,10,1, 11.9,1,1, 13.208, 10589.317, 495.001, 52881.468 25/06/26,04:13:18,07,10,1, 11.9,1,1, 13.208, 10589.373, 494.941, 52881.501 25/06/26,04:13:18,08,10,1, 11.9,1,1, 13.208, 10589.415, 494.897, 52881.510 25/06/26,04:13:18,09,10,1, 11.9,1,1, 13.208, 10589.491, 494.816, 52881.493 25/06/26,04:13:18,10,10,1, 11.9,1,1, 13.208, 10589.535, 494.783, 52881.453 25/06/26,04:13:18,11,10,1, 11.9,1,1, 13.208, 10589.617, 494.725, 52881.442 25/06/26,04:13:18,12,10,1, 11.9,1,1, 13.208, 10589.668, 494.678, 52881.409 25/06/26,04:13:18,13,10,1, 11.9,1,1, 13.208, 10589.733, 494.605, 52881.337 25/06/26,04:13:18,14,10,1, 11.9,1,1, 13.208, 10589.792, 494.541, 52881.303 25/06/26,04:13:18,15,10,1, 11.9,1,1, 13.208, 10589.840, 494.496, 52881.262 25/06/26,04:13:18,16,10,1, 11.9,1,1, 13.208, 10589.912, 494.421, 52881.294 25/06/26,04:13:18,17,10,1, 11.9,1,1, 13.208, 10589.976, 494.379, 52881.267 25/06/26,04:13:18,18,10,1, 11.9,1,1, 13.208, 10590.003, 494.315, 52881.171 25/06/26,04:13:18,19,10,1, 11.9,1,1, 13.208, 10590.088, 494.278, 52881.303 25/06/26,04:13:19,00,10,1, 11.9,1,1, 13.207, 10590.087, 494.278, 52881.303 25/06/26,04:13:19,01,10,1, 11.9,1,1, 13.207, 10590.200, 494.151, 52881.160 25/06/26,04:13:19,02,10,1, 11.9,1,1, 13.207, 10590.261, 494.077, 52881.167 25/06/26,04:13:19,03,10,1, 11.9,1,1, 13.207, 10590.356, 494.059, 52881.147 25/06/26,04:13:19,04,10,1, 11.9,1,1, 13.207, 10590.374, 493.967, 52881.102 25/06/26,04:13:19,05,10,1, 11.9,1,1, 13.207, 10590.465, 493.920, 52881.049 25/06/26,04:13:19,06,10,1, 11.9,1,1, 13.207, 10590.482, 493.832, 52881.041 25/06/26,04:13:19,07,10,1, 11.9,1,1, 13.207, 10590.564, 493.796, 52881.027 25/06/26,04:13:19,08,10,1, 11.9,1,1, 13.207, 10590.644, 493.713, 52881.071 25/06/26,04:13:19,09,10,1, 11.9,1,1, 13.207, 10590.725, 493.708, 52880.937 25/06/26,04:13:19,10,10,1, 11.9,1,1, 13.207, 10590.796, 493.623, 52880.916 25/06/26,04:13:19,11,10,1, 11.9,1,1, 13.207, 10590.834, 493.567, 52880.922 25/06/26,04:13:19,12,10,1, 11.9,1,1, 13.207, 10590.904, 493.490, 52880.881 25/06/26,04:13:19,13,10,1, 11.9,1,1, 13.207, 10590.967, 493.441, 52880.801 25/06/26,04:13:19,14,10,1, 11.9,1,1, 13.207, 10591.009, 493.351, 52880.815 25/06/26,04:13:19,15,10,1, 11.9,1,1, 13.207, 10591.088, 493.338, 52880.843 25/06/26,04:13:19,16,10,1, 11.9,1,1, 13.207, 10591.142, 493.258, 52880.780 25/06/26,04:13:19,17,10,1, 11.9,1,1, 13.207, 10591.220, 493.202, 52880.811 25/06/26,04:13:19,18,10,1, 11.9,1,1, 13.207, 10591.258, 493.124, 52880.705 25/06/26,04:13:19,19,10,1, 11.9,1,1, 13.207, 10591.359, 493.080, 52880.754 25/06/26,04:13:20,00,10,1, 12.0,1,1, 13.208, 10591.356, 493.080, 52880.754 25/06/26,04:13:20,01,10,1, 12.0,1,1, 13.208, 10591.483, 492.952, 52880.665 25/06/26,04:13:20,02,10,1, 12.0,1,1, 13.208, 10591.540, 492.858, 52880.669 25/06/26,04:13:20,03,10,1, 12.0,1,1, 13.208, 10591.596, 492.817, 52880.601 25/06/26,04:13:20,04,10,1, 12.0,1,1, 13.208, 10591.694, 492.737, 52880.603 25/06/26,04:13:20,05,10,1, 12.0,1,1, 13.208, 10591.728, 492.677, 52880.578 25/06/26,04:13:20,06,10,1, 12.0,1,1, 13.208, 10591.817, 492.614, 52880.560 25/06/26,04:13:20,07,10,1, 12.0,1,1, 13.208, 10591.850, 492.572, 52880.604 25/06/26,04:13:20,08,10,1, 12.0,1,1, 13.208, 10591.928, 492.487, 52880.542 25/06/26,04:13:20,09,10,1, 12.0,1,1, 13.208, 10591.989, 492.438, 52880.447 25/06/26,04:13:20,10,10,1, 12.0,1,1, 13.208, 10592.053, 492.394, 52880.464 25/06/26,04:13:20,11,10,1, 12.0,1,1, 13.208, 10592.132, 492.314, 52880.398 25/06/26,04:13:20,12,10,1, 12.0,1,1, 13.208, 10592.208, 492.257, 52880.379 25/06/26,04:13:20,13,10,1, 12.0,1,1, 13.208, 10592.257, 492.185, 52880.347 25/06/26,04:13:20,14,10,1, 12.0,1,1, 13.208, 10592.317, 492.141, 52880.335 25/06/26,04:13:20,15,10,1, 12.0,1,1, 13.208, 10592.387, 492.071, 52880.277 25/06/26,04:13:20,16,10,1, 12.0,1,1, 13.208, 10592.487, 492.013, 52880.302 25/06/26,04:13:20,17,10,1, 12.0,1,1, 13.208, 10592.502, 491.939, 52880.244 25/06/26,04:13:20,18,10,1, 12.0,1,1, 13.208, 10592.586, 491.889, 52880.235 25/06/26,04:13:20,19,10,1, 12.0,1,1, 13.208, 10592.631, 491.811, 52880.248 25/06/26,04:13:21,00,11,1, 11.9,1,1, 13.208, 10592.624, 491.811, 52880.248 25/06/26,04:13:21,01,11,1, 11.9,1,1, 13.208, 10592.782, 491.699, 52880.235 25/06/26,04:13:21,02,11,1, 11.9,1,1, 13.208, 10592.831, 491.622, 52880.146 25/06/26,04:13:21,03,11,1, 11.9,1,1, 13.208, 10592.900, 491.545, 52880.059 25/06/26,04:13:21,04,11,1, 11.9,1,1, 13.208, 10592.982, 491.506, 52880.140 25/06/26,04:13:21,05,11,1, 11.9,1,1, 13.208, 10593.050, 491.411, 52880.009 25/06/26,04:13:21,06,11,1, 11.9,1,1, 13.208, 10593.091, 491.379, 52879.990 25/06/26,04:13:21,07,11,1, 11.9,1,1, 13.208, 10593.183, 491.306, 52880.015 25/06/26,04:13:21,08,11,1, 11.9,1,1, 13.208, 10593.218, 491.246, 52880.027 25/06/26,04:13:21,09,11,1, 11.9,1,1, 13.208, 10593.317, 491.165, 52880.007 25/06/26,04:13:21,10,11,1, 11.9,1,1, 13.208, 10593.372, 491.117, 52879.932 25/06/26,04:13:21,11,11,1, 11.9,1,1, 13.208, 10593.426, 491.016, 52879.883 25/06/26,04:13:21,12,11,1, 11.9,1,1, 13.208, 10593.496, 490.992, 52879.947 25/06/26,04:13:21,13,11,1, 11.9,1,1, 13.208, 10593.566, 490.915, 52879.898 25/06/26,04:13:21,14,11,1, 11.9,1,1, 13.208, 10593.612, 490.858, 52879.893 25/06/26,04:13:21,15,11,1, 11.9,1,1, 13.208, 10593.731, 490.767, 52879.855 25/06/26,04:13:21,16,11,1, 11.9,1,1, 13.208, 10593.791, 490.724, 52879.743 25/06/26,04:13:21,17,11,1, 11.9,1,1, 13.208, 10593.836, 490.628, 52879.833 25/06/26,04:13:21,18,11,1, 11.9,1,1, 13.208, 10593.917, 490.576, 52879.746 25/06/26,04:13:21,19,11,1, 11.9,1,1, 13.208, 10593.999, 490.485, 52879.728 25/06/26,04:13:22,00,12,1, 11.9,1,1, 13.208, 10593.992, 490.485, 52879.728 25/06/26,04:13:22,01,12,1, 11.9,1,1, 13.208, 10594.137, 490.349, 52879.659 25/06/26,04:13:22,02,12,1, 11.9,1,1, 13.208, 10594.208, 490.282, 52879.693 25/06/26,04:13:22,03,12,1, 11.9,1,1, 13.208, 10594.279, 490.182, 52879.669 25/06/26,04:13:22,04,12,1, 11.9,1,1, 13.208, 10594.363, 490.125, 52879.587 25/06/26,04:13:22,05,12,1, 11.9,1,1, 13.208, 10594.401, 490.046, 52879.661 25/06/26,04:13:22,06,12,1, 11.9,1,1, 13.208, 10594.501, 489.996, 52879.516 25/06/26,04:13:22,07,12,1, 11.9,1,1, 13.208, 10594.591, 489.904, 52879.574 25/06/26,04:13:22,08,12,1, 11.9,1,1, 13.208, 10594.655, 489.827, 52879.471 25/06/26,04:13:22,09,12,1, 11.9,1,1, 13.208, 10594.713, 489.755, 52879.479 25/06/26,04:13:22,10,12,1, 11.9,1,1, 13.208, 10594.782, 489.685, 52879.504 25/06/26,04:13:22,11,12,1, 11.9,1,1, 13.208, 10594.843, 489.598, 52879.513 25/06/26,04:13:22,12,12,1, 11.9,1,1, 13.208, 10594.932, 489.513, 52879.339 25/06/26,04:13:22,13,12,1, 11.9,1,1, 13.208, 10595.011, 489.452, 52879.412 25/06/26,04:13:22,14,12,1, 11.9,1,1, 13.208, 10595.069, 489.372, 52879.323 25/06/26,04:13:22,15,12,1, 11.9,1,1, 13.208, 10595.170, 489.279, 52879.317 25/06/26,04:13:22,16,12,1, 11.9,1,1, 13.208, 10595.242, 489.201, 52879.338 25/06/26,04:13:22,17,12,1, 11.9,1,1, 13.208, 10595.320, 489.130, 52879.211 25/06/26,04:13:22,18,12,1, 11.9,1,1, 13.208, 10595.385, 489.069, 52879.250 25/06/26,04:13:22,19,12,1, 11.9,1,1, 13.208, 10595.470, 488.970, 52879.237 25/06/26,04:13:23,00,11,1, 11.9,1,1, 13.208, 10595.469, 488.970, 52879.237 25/06/26,04:13:23,01,11,1, 11.9,1,1, 13.208, 10595.636, 488.827, 52879.104 25/06/26,04:13:23,02,11,1, 11.9,1,1, 13.208, 10595.716, 488.736, 52879.106 25/06/26,04:13:23,03,11,1, 11.9,1,1, 13.208, 10595.779, 488.659, 52879.095 25/06/26,04:13:23,04,11,1, 11.9,1,1, 13.208, 10595.886, 488.559, 52879.027 25/06/26,04:13:23,05,11,1, 11.9,1,1, 13.208, 10595.943, 488.503, 52878.985 25/06/26,04:13:23,06,11,1, 11.9,1,1, 13.208, 10596.030, 488.407, 52879.050 25/06/26,04:13:23,07,11,1, 11.9,1,1, 13.208, 10596.106, 488.330, 52878.973 25/06/26,04:13:23,08,11,1, 11.9,1,1, 13.208, 10596.181, 488.221, 52878.884 25/06/26,04:13:23,09,11,1, 11.9,1,1, 13.208, 10596.261, 488.187, 52878.917 25/06/26,04:13:23,10,11,1, 11.9,1,1, 13.208, 10596.338, 488.103, 52878.847 25/06/26,04:13:23,11,11,1, 11.9,1,1, 13.208, 10596.409, 488.034, 52878.842 25/06/26,04:13:23,12,11,1, 11.9,1,1, 13.208, 10596.451, 487.933, 52878.801 25/06/26,04:13:23,13,11,1, 11.9,1,1, 13.208, 10596.549, 487.876, 52878.818 25/06/26,04:13:23,14,11,1, 11.9,1,1, 13.208, 10596.612, 487.772, 52878.805 25/06/26,04:13:23,15,11,1, 11.9,1,1, 13.208, 10596.679, 487.720, 52878.753 25/06/26,04:13:23,16,11,1, 11.9,1,1, 13.208, 10596.761, 487.652, 52878.745 25/06/26,04:13:23,17,11,1, 11.9,1,1, 13.208, 10596.829, 487.585, 52878.660 25/06/26,04:13:23,18,11,1, 11.9,1,1, 13.208, 10596.919, 487.520, 52878.678 25/06/26,04:13:23,19,11,1, 11.9,1,1, 13.208, 10596.972, 487.439, 52878.642 25/06/26,04:13:24,00,11,1, 11.9,1,1, 13.208, 10596.972, 487.439, 52878.642 25/06/26,04:13:24,01,11,1, 11.9,1,1, 13.208, 10597.144, 487.307, 52878.590 25/06/26,04:13:24,02,11,1, 11.9,1,1, 13.208, 10597.193, 487.250, 52878.608 25/06/26,04:13:24,03,11,1, 11.9,1,1, 13.208, 10597.249, 487.181, 52878.595 25/06/26,04:13:24,04,11,1, 11.9,1,1, 13.208, 10597.345, 487.094, 52878.566 25/06/26,04:13:24,05,11,1, 11.9,1,1, 13.208, 10597.404, 487.023, 52878.461 25/06/26,04:13:24,06,11,1, 11.9,1,1, 13.208, 10597.477, 486.982, 52878.467 25/06/26,04:13:24,07,11,1, 11.9,1,1, 13.208, 10597.554, 486.890, 52878.507 25/06/26,04:13:24,08,11,1, 11.9,1,1, 13.208, 10597.642, 486.826, 52878.469 25/06/26,04:13:24,09,11,1, 11.9,1,1, 13.208, 10597.718, 486.746, 52878.431 25/06/26,04:13:24,10,11,1, 11.9,1,1, 13.208, 10597.777, 486.697, 52878.428 25/06/26,04:13:24,11,11,1, 11.9,1,1, 13.208, 10597.842, 486.598, 52878.324 25/06/26,04:13:24,12,11,1, 11.9,1,1, 13.208, 10597.921, 486.548, 52878.323 25/06/26,04:13:24,13,11,1, 11.9,1,1, 13.208, 10597.984, 486.460, 52878.285 25/06/26,04:13:24,14,11,1, 11.9,1,1, 13.208, 10598.064, 486.407, 52878.236 25/06/26,04:13:24,15,11,1, 11.9,1,1, 13.208, 10598.133, 486.312, 52878.311 25/06/26,04:13:24,16,11,1, 11.9,1,1, 13.208, 10598.182, 486.260, 52878.214 25/06/26,04:13:24,17,11,1, 11.9,1,1, 13.208, 10598.260, 486.156, 52878.194 25/06/26,04:13:24,18,11,1, 11.9,1,1, 13.208, 10598.342, 486.110, 52878.176 25/06/26,04:13:24,19,11,1, 11.9,1,1, 13.208, 10598.430, 486.011, 52878.143 25/06/26,04:13:25,00,11,1, 11.9,1,1, 13.206, 10598.423, 486.011, 52878.143 25/06/26,04:13:25,01,11,1, 11.9,1,1, 13.206, 10598.536, 485.901, 52878.172 25/06/26,04:13:25,02,11,1, 11.9,1,1, 13.206, 10598.605, 485.830, 52878.086 25/06/26,04:13:25,03,11,1, 11.9,1,1, 13.206, 10598.694, 485.766, 52878.129 25/06/26,04:13:25,04,11,1, 11.9,1,1, 13.206, 10598.747, 485.717, 52878.128 25/06/26,04:13:25,05,11,1, 11.9,1,1, 13.206, 10598.813, 485.583, 52878.061 25/06/26,04:13:25,06,11,1, 11.9,1,1, 13.206, 10598.876, 485.568, 52878.071 25/06/26,04:13:25,07,11,1, 11.9,1,1, 13.206, 10598.927, 485.448, 52877.936 25/06/26,04:13:25,08,11,1, 11.9,1,1, 13.206, 10599.046, 485.417, 52877.978 25/06/26,04:13:25,09,11,1, 11.9,1,1, 13.206, 10599.090, 485.289, 52877.985 25/06/26,04:13:25,10,11,1, 11.9,1,1, 13.206, 10599.168, 485.222, 52877.943 25/06/26,04:13:25,11,11,1, 11.9,1,1, 13.206, 10599.211, 485.166, 52877.945 25/06/26,04:13:25,12,11,1, 11.9,1,1, 13.206, 10599.281, 485.101, 52877.863 25/06/26,04:13:25,13,11,1, 11.9,1,1, 13.206, 10599.292, 485.015, 52877.924 25/06/26,04:13:25,14,11,1, 11.9,1,1, 13.206, 10599.416, 484.987, 52877.987 25/06/26,04:13:25,15,11,1, 11.9,1,1, 13.206, 10599.489, 484.892, 52877.858 25/06/26,04:13:25,16,11,1, 11.9,1,1, 13.206, 10599.554, 484.805, 52877.780 25/06/26,04:13:25,17,11,1, 11.9,1,1, 13.206, 10599.610, 484.733, 52877.822 25/06/26,04:13:25,18,11,1, 11.9,1,1, 13.206, 10599.671, 484.668, 52877.717 25/06/26,04:13:25,19,11,1, 11.9,1,1, 13.206, 10599.752, 484.568, 52877.737 25/06/26,04:13:26,00,11,1, 11.9,1,1, 13.209, 10599.750, 484.568, 52877.737 25/06/26,04:13:26,01,11,1, 11.9,1,1, 13.209, 10599.895, 484.434, 52877.634 25/06/26,04:13:26,02,11,1, 11.9,1,1, 13.209, 10599.950, 484.356, 52877.571 25/06/26,04:13:26,03,11,1, 11.9,1,1, 13.209, 10599.999, 484.293, 52877.713 25/06/26,04:13:26,04,11,1, 11.9,1,1, 13.209, 10600.063, 484.223, 52877.614 25/06/26,04:13:26,05,11,1, 11.9,1,1, 13.209, 10600.148, 484.136, 52877.555 25/06/26,04:13:26,06,11,1, 11.9,1,1, 13.209, 10600.197, 484.076, 52877.621 25/06/26,04:13:26,07,11,1, 11.9,1,1, 13.209, 10600.275, 483.981, 52877.565 25/06/26,04:13:26,08,11,1, 11.9,1,1, 13.209, 10600.345, 483.936, 52877.510 25/06/26,04:13:26,09,11,1, 11.9,1,1, 13.209, 10600.400, 483.840, 52877.551 25/06/26,04:13:26,10,11,1, 11.9,1,1, 13.209, 10600.449, 483.779, 52877.481 25/06/26,04:13:26,11,11,1, 11.9,1,1, 13.209, 10600.517, 483.697, 52877.499 25/06/26,04:13:26,12,11,1, 11.9,1,1, 13.209, 10600.554, 483.596, 52877.408 25/06/26,04:13:26,13,11,1, 11.9,1,1, 13.209, 10600.634, 483.562, 52877.361 25/06/26,04:13:26,14,11,1, 11.9,1,1, 13.209, 10600.692, 483.445, 52877.303 25/06/26,04:13:26,15,11,1, 11.9,1,1, 13.209, 10600.761, 483.413, 52877.311 25/06/26,04:13:26,16,11,1, 11.9,1,1, 13.209, 10600.831, 483.323, 52877.302 25/06/26,04:13:26,17,11,1, 11.9,1,1, 13.209, 10600.877, 483.240, 52877.357 25/06/26,04:13:26,18,11,1, 11.9,1,1, 13.209, 10600.932, 483.158, 52877.261 25/06/26,04:13:26,19,11,1, 11.9,1,1, 13.209, 10601.012, 483.107, 52877.226 25/06/26,04:13:27,00,11,1, 11.9,1,1, 13.206, 10601.010, 483.107, 52877.226 25/06/26,04:13:27,01,11,1, 11.9,1,1, 13.206, 10601.082, 482.965, 52877.244 25/06/26,04:13:27,02,11,1, 11.9,1,1, 13.206, 10601.163, 482.857, 52877.165 25/06/26,04:13:27,03,11,1, 11.9,1,1, 13.206, 10601.233, 482.810, 52877.197 25/06/26,04:13:27,04,11,1, 11.9,1,1, 13.206, 10601.266, 482.716, 52877.132 25/06/26,04:13:27,05,11,1, 11.9,1,1, 13.206, 10601.343, 482.655, 52877.161 25/06/26,04:13:27,06,11,1, 11.9,1,1, 13.206, 10601.410, 482.550, 52877.081 25/06/26,04:13:27,07,11,1, 11.9,1,1, 13.206, 10601.463, 482.506, 52877.101 25/06/26,04:13:27,08,11,1, 11.9,1,1, 13.206, 10601.513, 482.416, 52877.026 25/06/26,04:13:27,09,11,1, 11.9,1,1, 13.206, 10601.583, 482.381, 52877.029 25/06/26,04:13:27,10,11,1, 11.9,1,1, 13.206, 10601.625, 482.251, 52877.014 25/06/26,04:13:27,11,11,1, 11.9,1,1, 13.206, 10601.676, 482.232, 52877.011 25/06/26,04:13:27,12,11,1, 11.9,1,1, 13.206, 10601.748, 482.136, 52876.971 25/06/26,04:13:27,13,11,1, 11.9,1,1, 13.206, 10601.799, 482.086, 52876.938 25/06/26,04:13:27,14,11,1, 11.9,1,1, 13.206, 10601.856, 481.959, 52876.891 25/06/26,04:13:27,15,11,1, 11.9,1,1, 13.206, 10601.923, 481.907, 52876.864 25/06/26,04:13:27,16,11,1, 11.9,1,1, 13.206, 10601.947, 481.820, 52876.892 25/06/26,04:13:27,17,11,1, 11.9,1,1, 13.206, 10602.012, 481.775, 52876.868 25/06/26,04:13:27,18,11,1, 11.9,1,1, 13.206, 10602.084, 481.664, 52876.830 25/06/26,04:13:27,19,11,1, 11.9,1,1, 13.206, 10602.146, 481.605, 52876.836 25/06/26,04:13:28,00,11,1, 11.9,1,1, 13.206, 10602.145, 481.605, 52876.836 25/06/26,04:13:28,01,11,1, 11.9,1,1, 13.206, 10602.244, 481.440, 52876.764 25/06/26,04:13:28,02,11,1, 11.9,1,1, 13.206, 10602.300, 481.390, 52876.753 25/06/26,04:13:28,03,11,1, 11.9,1,1, 13.206, 10602.343, 481.291, 52876.736 25/06/26,04:13:28,04,11,1, 11.9,1,1, 13.206, 10602.440, 481.209, 52876.678 25/06/26,04:13:28,05,11,1, 11.9,1,1, 13.206, 10602.487, 481.144, 52876.682 25/06/26,04:13:28,06,11,1, 11.9,1,1, 13.206, 10602.539, 481.058, 52876.678 25/06/26,04:13:28,07,11,1, 11.9,1,1, 13.206, 10602.590, 480.989, 52876.667 25/06/26,04:13:28,08,11,1, 11.9,1,1, 13.206, 10602.666, 480.946, 52876.602 25/06/26,04:13:28,09,11,1, 11.9,1,1, 13.206, 10602.714, 480.861, 52876.609 25/06/26,04:13:28,10,11,1, 11.9,1,1, 13.206, 10602.805, 480.789, 52876.610 25/06/26,04:13:28,11,11,1, 11.9,1,1, 13.206, 10602.819, 480.694, 52876.551 25/06/26,04:13:28,12,11,1, 11.9,1,1, 13.206, 10602.875, 480.619, 52876.594 25/06/26,04:13:28,13,11,1, 11.9,1,1, 13.206, 10602.954, 480.574, 52876.465 25/06/26,04:13:28,14,11,1, 11.9,1,1, 13.206, 10603.011, 480.491, 52876.451 25/06/26,04:13:28,15,11,1, 11.9,1,1, 13.206, 10603.035, 480.423, 52876.509 25/06/26,04:13:28,16,11,1, 11.9,1,1, 13.206, 10603.104, 480.344, 52876.455 25/06/26,04:13:28,17,11,1, 11.9,1,1, 13.206, 10603.189, 480.288, 52876.451 25/06/26,04:13:28,18,11,1, 11.9,1,1, 13.206, 10603.236, 480.187, 52876.370 25/06/26,04:13:28,19,11,1, 11.9,1,1, 13.206, 10603.268, 480.126, 52876.375 25/06/26,04:13:29,00,11,1, 12.0,1,1, 13.207, 10603.263, 480.126, 52876.375 25/06/26,04:13:29,01,11,1, 12.0,1,1, 13.207, 10603.415, 479.959, 52876.354 25/06/26,04:13:29,02,11,1, 12.0,1,1, 13.207, 10603.463, 479.905, 52876.314 25/06/26,04:13:29,03,11,1, 12.0,1,1, 13.207, 10603.516, 479.788, 52876.286 25/06/26,04:13:29,04,11,1, 12.0,1,1, 13.207, 10603.575, 479.740, 52876.272 25/06/26,04:13:29,05,11,1, 12.0,1,1, 13.207, 10603.614, 479.655, 52876.263 25/06/26,04:13:29,06,11,1, 12.0,1,1, 13.207, 10603.681, 479.601, 52876.297 25/06/26,04:13:29,07,11,1, 12.0,1,1, 13.207, 10603.729, 479.506, 52876.248 25/06/26,04:13:29,08,11,1, 12.0,1,1, 13.207, 10603.803, 479.434, 52876.172 25/06/26,04:13:29,09,11,1, 12.0,1,1, 13.207, 10603.827, 479.362, 52876.174 25/06/26,04:13:29,10,11,1, 12.0,1,1, 13.207, 10603.915, 479.287, 52876.212 25/06/26,04:13:29,11,11,1, 12.0,1,1, 13.207, 10603.937, 479.193, 52876.194 25/06/26,04:13:29,12,11,1, 12.0,1,1, 13.207, 10604.005, 479.130, 52876.157 25/06/26,04:13:29,13,11,1, 12.0,1,1, 13.207, 10604.059, 479.031, 52876.068 25/06/26,04:13:29,14,11,1, 12.0,1,1, 13.207, 10604.081, 478.985, 52876.038 25/06/26,04:13:29,15,11,1, 12.0,1,1, 13.207, 10604.133, 478.880, 52876.080 25/06/26,04:13:29,16,11,1, 12.0,1,1, 13.207, 10604.199, 478.829, 52876.071 25/06/26,04:13:29,17,11,1, 12.0,1,1, 13.207, 10604.246, 478.769, 52876.043 25/06/26,04:13:29,18,11,1, 12.0,1,1, 13.207, 10604.293, 478.679, 52876.005 25/06/26,04:13:29,19,11,1, 12.0,1,1, 13.207, 10604.350, 478.577, 52875.947 25/06/26,04:13:30,00,10,1, 11.9,1,1, 13.208, 10604.348, 478.577, 52875.947 25/06/26,04:13:30,01,10,1, 11.9,1,1, 13.208, 10604.453, 478.454, 52875.929 25/06/26,04:13:30,02,10,1, 11.9,1,1, 13.208, 10604.493, 478.384, 52875.931 25/06/26,04:13:30,03,10,1, 11.9,1,1, 13.208, 10604.562, 478.281, 52875.907 25/06/26,04:13:30,04,10,1, 11.9,1,1, 13.208, 10604.580, 478.228, 52875.872 25/06/26,04:13:30,05,10,1, 11.9,1,1, 13.208, 10604.642, 478.154, 52875.851 25/06/26,04:13:30,06,10,1, 11.9,1,1, 13.208, 10604.701, 478.075, 52875.826 25/06/26,04:13:30,07,10,1, 11.9,1,1, 13.208, 10604.744, 477.979, 52875.787 25/06/26,04:13:30,08,10,1, 11.9,1,1, 13.208, 10604.789, 477.908, 52875.796 25/06/26,04:13:30,09,10,1, 11.9,1,1, 13.208, 10604.847, 477.812, 52875.726 25/06/26,04:13:30,10,10,1, 11.9,1,1, 13.208, 10604.876, 477.756, 52875.754 25/06/26,04:13:30,11,10,1, 11.9,1,1, 13.208, 10604.943, 477.648, 52875.699 25/06/26,04:13:30,12,10,1, 11.9,1,1, 13.208, 10604.962, 477.588, 52875.700 25/06/26,04:13:30,13,10,1, 11.9,1,1, 13.208, 10605.030, 477.475, 52875.666 25/06/26,04:13:30,14,10,1, 11.9,1,1, 13.208, 10605.077, 477.429, 52875.660 25/06/26,04:13:30,15,10,1, 11.9,1,1, 13.208, 10605.126, 477.327, 52875.630 25/06/26,04:13:30,16,10,1, 11.9,1,1, 13.208, 10605.180, 477.288, 52875.608 25/06/26,04:13:30,17,10,1, 11.9,1,1, 13.208, 10605.240, 477.154, 52875.624 25/06/26,04:13:30,18,10,1, 11.9,1,1, 13.208, 10605.219, 477.103, 52875.637 25/06/26,04:13:30,19,10,1, 11.9,1,1, 13.208, 10605.325, 476.989, 52875.515 25/06/26,04:13:31,00,10,1, 11.9,1,1, 13.206, 10605.325, 476.989, 52875.515 25/06/26,04:13:31,01,10,1, 11.9,1,1, 13.206, 10605.385, 476.852, 52875.486 25/06/26,04:13:31,02,10,1, 11.9,1,1, 13.206, 10605.437, 476.764, 52875.499 25/06/26,04:13:31,03,10,1, 11.9,1,1, 13.206, 10605.476, 476.668, 52875.540 25/06/26,04:13:31,04,10,1, 11.9,1,1, 13.206, 10605.504, 476.609, 52875.492 25/06/26,04:13:31,05,10,1, 11.9,1,1, 13.206, 10605.565, 476.525, 52875.387 25/06/26,04:13:31,06,10,1, 11.9,1,1, 13.206, 10605.599, 476.446, 52875.450 25/06/26,04:13:31,07,10,1, 11.9,1,1, 13.206, 10605.644, 476.363, 52875.444 25/06/26,04:13:31,08,10,1, 11.9,1,1, 13.206, 10605.689, 476.279, 52875.344 25/06/26,04:13:31,09,10,1, 11.9,1,1, 13.206, 10605.738, 476.209, 52875.325 25/06/26,04:13:31,10,10,1, 11.9,1,1, 13.206, 10605.767, 476.115, 52875.307 25/06/26,04:13:31,11,10,1, 11.9,1,1, 13.206, 10605.801, 476.054, 52875.341 25/06/26,04:13:31,12,10,1, 11.9,1,1, 13.206, 10605.842, 475.948, 52875.258 25/06/26,04:13:31,13,10,1, 11.9,1,1, 13.206, 10605.905, 475.866, 52875.237 25/06/26,04:13:31,14,10,1, 11.9,1,1, 13.206, 10605.926, 475.799, 52875.270 25/06/26,04:13:31,15,10,1, 11.9,1,1, 13.206, 10605.991, 475.730, 52875.257 25/06/26,04:13:31,16,10,1, 11.9,1,1, 13.206, 10606.016, 475.638, 52875.185 25/06/26,04:13:31,17,10,1, 11.9,1,1, 13.206, 10606.063, 475.550, 52875.181 25/06/26,04:13:31,18,10,1, 11.9,1,1, 13.206, 10606.076, 475.504, 52875.195 25/06/26,04:13:31,19,10,1, 11.9,1,1, 13.206, 10606.121, 475.386, 52875.138 25/06/26,04:13:32,00,10,1, 11.9,1,1, 13.209, 10606.117, 475.386, 52875.138 25/06/26,04:13:32,01,10,1, 11.9,1,1, 13.209, 10606.217, 475.234, 52875.107 25/06/26,04:13:32,02,10,1, 11.9,1,1, 13.209, 10606.267, 475.126, 52875.061 25/06/26,04:13:32,03,10,1, 11.9,1,1, 13.209, 10606.280, 475.055, 52875.141 25/06/26,04:13:32,04,10,1, 11.9,1,1, 13.209, 10606.312, 475.004, 52875.049 25/06/26,04:13:32,05,10,1, 11.9,1,1, 13.209, 10606.354, 474.908, 52875.005 25/06/26,04:13:32,06,10,1, 11.9,1,1, 13.209, 10606.399, 474.791, 52874.990 25/06/26,04:13:32,07,10,1, 11.9,1,1, 13.209, 10606.412, 474.745, 52875.121 25/06/26,04:13:32,08,10,1, 11.9,1,1, 13.209, 10606.460, 474.634, 52874.892 25/06/26,04:13:32,09,10,1, 11.9,1,1, 13.209, 10606.489, 474.574, 52874.954 25/06/26,04:13:32,10,10,1, 11.9,1,1, 13.209, 10606.541, 474.484, 52874.968 25/06/26,04:13:32,11,10,1, 11.9,1,1, 13.209, 10606.544, 474.423, 52874.904 25/06/26,04:13:32,12,10,1, 11.9,1,1, 13.209, 10606.577, 474.339, 52874.896 25/06/26,04:13:32,13,10,1, 11.9,1,1, 13.209, 10606.630, 474.262, 52874.912 25/06/26,04:13:32,14,10,1, 11.9,1,1, 13.209, 10606.650, 474.167, 52874.871 25/06/26,04:13:32,15,10,1, 11.9,1,1, 13.209, 10606.669, 474.100, 52874.834 25/06/26,04:13:32,16,10,1, 11.9,1,1, 13.209, 10606.708, 473.997, 52874.807 25/06/26,04:13:32,17,10,1, 11.9,1,1, 13.209, 10606.750, 473.940, 52874.829 25/06/26,04:13:32,18,10,1, 11.9,1,1, 13.209, 10606.758, 473.840, 52874.792 25/06/26,04:13:32,19,10,1, 11.9,1,1, 13.209, 10606.821, 473.782, 52874.819 25/06/26,04:13:33,00,10,1, 11.9,1,1, 13.206, 10606.818, 473.782, 52874.819 25/06/26,04:13:33,01,10,1, 11.9,1,1, 13.206, 10606.870, 473.637, 52874.787 25/06/26,04:13:33,02,10,1, 11.9,1,1, 13.206, 10606.893, 473.493, 52874.703 25/06/26,04:13:33,03,10,1, 11.9,1,1, 13.206, 10606.936, 473.424, 52874.708 25/06/26,04:13:33,04,10,1, 11.9,1,1, 13.206, 10606.961, 473.347, 52874.712 25/06/26,04:13:33,05,10,1, 11.9,1,1, 13.206, 10606.996, 473.280, 52874.677 25/06/26,04:13:33,06,10,1, 11.9,1,1, 13.206, 10607.027, 473.179, 52874.662 25/06/26,04:13:33,07,10,1, 11.9,1,1, 13.206, 10607.032, 473.112, 52874.538 25/06/26,04:13:33,08,10,1, 11.9,1,1, 13.206, 10607.062, 473.017, 52874.539 25/06/26,04:13:33,09,10,1, 11.9,1,1, 13.206, 10607.111, 472.956, 52874.621 25/06/26,04:13:33,10,10,1, 11.9,1,1, 13.206, 10607.117, 472.830, 52874.513 25/06/26,04:13:33,11,10,1, 11.9,1,1, 13.206, 10607.114, 472.791, 52874.501 25/06/26,04:13:33,12,10,1, 11.9,1,1, 13.206, 10607.169, 472.681, 52874.527 25/06/26,04:13:33,13,10,1, 11.9,1,1, 13.206, 10607.183, 472.619, 52874.578 25/06/26,04:13:33,14,10,1, 11.9,1,1, 13.206, 10607.252, 472.539, 52874.489 25/06/26,04:13:33,15,10,1, 11.9,1,1, 13.206, 10607.245, 472.478, 52874.443 25/06/26,04:13:33,16,10,1, 11.9,1,1, 13.206, 10607.282, 472.389, 52874.439 25/06/26,04:13:33,17,10,1, 11.9,1,1, 13.206, 10607.328, 472.309, 52874.394 25/06/26,04:13:33,18,10,1, 11.9,1,1, 13.206, 10607.343, 472.210, 52874.418 25/06/26,04:13:33,19,10,1, 11.9,1,1, 13.206, 10607.342, 472.132, 52874.409 25/06/26,04:13:34,00,10,1, 11.9,1,1, 13.205, 10607.336, 472.132, 52874.409 25/06/26,04:13:34,01,10,1, 11.9,1,1, 13.205, 10607.410, 471.975, 52874.379 25/06/26,04:13:34,02,10,1, 11.9,1,1, 13.205, 10607.459, 471.903, 52874.389 25/06/26,04:13:34,03,10,1, 11.9,1,1, 13.205, 10607.429, 471.818, 52874.343 25/06/26,04:13:34,04,10,1, 11.9,1,1, 13.205, 10607.465, 471.704, 52874.383 25/06/26,04:13:34,05,10,1, 11.9,1,1, 13.205, 10607.483, 471.635, 52874.269 25/06/26,04:13:34,06,10,1, 11.9,1,1, 13.205, 10607.497, 471.586, 52874.246 25/06/26,04:13:34,07,10,1, 11.9,1,1, 13.205, 10607.532, 471.497, 52874.324 25/06/26,04:13:34,08,10,1, 11.9,1,1, 13.205, 10607.546, 471.429, 52874.254 25/06/26,04:13:34,09,10,1, 11.9,1,1, 13.205, 10607.559, 471.333, 52874.223 25/06/26,04:13:34,10,10,1, 11.9,1,1, 13.205, 10607.591, 471.252, 52874.222 25/06/26,04:13:34,11,10,1, 11.9,1,1, 13.205, 10607.600, 471.161, 52874.208 25/06/26,04:13:34,12,10,1, 11.9,1,1, 13.205, 10607.625, 471.084, 52874.130 25/06/26,04:13:34,13,10,1, 11.9,1,1, 13.205, 10607.670, 470.987, 52874.127 25/06/26,04:13:34,14,10,1, 11.9,1,1, 13.205, 10607.688, 470.949, 52874.136 25/06/26,04:13:34,15,10,1, 11.9,1,1, 13.205, 10607.678, 470.836, 52874.106 25/06/26,04:13:34,16,10,1, 11.9,1,1, 13.205, 10607.717, 470.796, 52874.123 25/06/26,04:13:34,17,10,1, 11.9,1,1, 13.205, 10607.740, 470.691, 52874.082 25/06/26,04:13:34,18,10,1, 11.9,1,1, 13.205, 10607.749, 470.643, 52874.047 25/06/26,04:13:34,19,10,1, 11.9,1,1, 13.205, 10607.795, 470.523, 52874.056 25/06/26,04:13:35,00,10,1, 11.9,1,1, 13.208, 10607.795, 470.523, 52874.056 25/06/26,04:13:35,01,10,1, 11.9,1,1, 13.208, 10607.801, 470.341, 52874.040 25/06/26,04:13:35,02,10,1, 11.9,1,1, 13.208, 10607.852, 470.321, 52874.021 25/06/26,04:13:35,03,10,1, 11.9,1,1, 13.208, 10607.861, 470.225, 52874.032 25/06/26,04:13:35,04,10,1, 11.9,1,1, 13.208, 10607.875, 470.167, 52873.912 25/06/26,04:13:35,05,10,1, 11.9,1,1, 13.208, 10607.903, 470.062, 52873.932 25/06/26,04:13:35,06,10,1, 11.9,1,1, 13.208, 10607.911, 470.009, 52873.892 25/06/26,04:13:35,07,10,1, 11.9,1,1, 13.208, 10607.909, 469.903, 52873.811 25/06/26,04:13:35,08,10,1, 11.9,1,1, 13.208, 10607.946, 469.854, 52873.922 25/06/26,04:13:35,09,10,1, 11.9,1,1, 13.208, 10607.959, 469.747, 52873.818 25/06/26,04:13:35,10,10,1, 11.9,1,1, 13.208, 10607.965, 469.718, 52873.900 25/06/26,04:13:35,11,10,1, 11.9,1,1, 13.208, 10607.976, 469.620, 52873.888 25/06/26,04:13:35,12,10,1, 11.9,1,1, 13.208, 10607.997, 469.571, 52873.814 25/06/26,04:13:35,13,10,1, 11.9,1,1, 13.208, 10608.028, 469.481, 52873.867 25/06/26,04:13:35,14,10,1, 11.9,1,1, 13.208, 10608.034, 469.437, 52873.872 25/06/26,04:13:35,15,10,1, 11.9,1,1, 13.208, 10608.032, 469.323, 52873.768 25/06/26,04:13:35,16,10,1, 11.9,1,1, 13.208, 10608.034, 469.310, 52873.794 25/06/26,04:13:35,17,10,1, 11.9,1,1, 13.208, 10608.077, 469.211, 52873.777 25/06/26,04:13:35,18,10,1, 11.9,1,1, 13.208, 10608.056, 469.153, 52873.771 25/06/26,04:13:35,19,10,1, 11.9,1,1, 13.208, 10608.096, 469.075, 52873.727 25/06/26,04:13:36,00,11,1, 12.0,1,1, 13.210, 10608.095, 469.075, 52873.727 25/06/26,04:13:36,01,11,1, 12.0,1,1, 13.210, 10608.120, 468.914, 52873.726 25/06/26,04:13:36,02,11,1, 12.0,1,1, 13.210, 10608.128, 468.858, 52873.752 25/06/26,04:13:36,03,11,1, 12.0,1,1, 13.210, 10608.130, 468.741, 52873.658 25/06/26,04:13:36,04,11,1, 12.0,1,1, 13.210, 10608.152, 468.725, 52873.648 25/06/26,04:13:36,05,11,1, 12.0,1,1, 13.210, 10608.130, 468.627, 52873.597 25/06/26,04:13:36,06,11,1, 12.0,1,1, 13.210, 10608.166, 468.572, 52873.610 25/06/26,04:13:36,07,11,1, 12.0,1,1, 13.210, 10608.166, 468.493, 52873.580 25/06/26,04:13:36,08,11,1, 12.0,1,1, 13.210, 10608.184, 468.436, 52873.564 25/06/26,04:13:36,09,11,1, 12.0,1,1, 13.210, 10608.172, 468.329, 52873.608 25/06/26,04:13:36,10,11,1, 12.0,1,1, 13.210, 10608.183, 468.317, 52873.642 25/06/26,04:13:36,11,11,1, 12.0,1,1, 13.210, 10608.195, 468.246, 52873.568 25/06/26,04:13:36,12,11,1, 12.0,1,1, 13.210, 10608.194, 468.179, 52873.567 25/06/26,04:13:36,13,11,1, 12.0,1,1, 13.210, 10608.200, 468.090, 52873.560 25/06/26,04:13:36,14,11,1, 12.0,1,1, 13.210, 10608.206, 468.014, 52873.537 25/06/26,04:13:36,15,11,1, 12.0,1,1, 13.210, 10608.221, 467.936, 52873.488 25/06/26,04:13:36,16,11,1, 12.0,1,1, 13.210, 10608.240, 467.889, 52873.528 25/06/26,04:13:36,17,11,1, 12.0,1,1, 13.210, 10608.234, 467.810, 52873.513 25/06/26,04:13:36,18,11,1, 12.0,1,1, 13.210, 10608.231, 467.753, 52873.503 25/06/26,04:13:36,19,11,1, 12.0,1,1, 13.210, 10608.249, 467.676, 52873.515 25/06/26,04:13:37,00,12,1, 11.9,1,1, 13.207, 10608.245, 467.676, 52873.515 25/06/26,04:13:37,01,12,1, 11.9,1,1, 13.207, 10608.244, 467.531, 52873.514 25/06/26,04:13:37,02,12,1, 11.9,1,1, 13.207, 10608.257, 467.489, 52873.463 25/06/26,04:13:37,03,12,1, 11.9,1,1, 13.207, 10608.267, 467.436, 52873.413 25/06/26,04:13:37,04,12,1, 11.9,1,1, 13.207, 10608.260, 467.335, 52873.465 25/06/26,04:13:37,05,12,1, 11.9,1,1, 13.207, 10608.274, 467.274, 52873.448 25/06/26,04:13:37,06,12,1, 11.9,1,1, 13.207, 10608.278, 467.210, 52873.360 25/06/26,04:13:37,07,12,1, 11.9,1,1, 13.207, 10608.296, 467.160, 52873.357 25/06/26,04:13:37,08,12,1, 11.9,1,1, 13.207, 10608.291, 467.109, 52873.407 25/06/26,04:13:37,09,12,1, 11.9,1,1, 13.207, 10608.224, 467.039, 52873.382 25/06/26,04:13:37,10,12,1, 11.9,1,1, 13.207, 10608.275, 466.950, 52873.389 25/06/26,04:13:37,11,12,1, 11.9,1,1, 13.207, 10608.275, 466.889, 52873.399 25/06/26,04:13:37,12,12,1, 11.9,1,1, 13.207, 10608.274, 466.809, 52873.348 25/06/26,04:13:37,13,12,1, 11.9,1,1, 13.207, 10608.261, 466.773, 52873.352 25/06/26,04:13:37,14,12,1, 11.9,1,1, 13.207, 10608.274, 466.672, 52873.249 25/06/26,04:13:37,15,12,1, 11.9,1,1, 13.207, 10608.272, 466.626, 52873.285 25/06/26,04:13:37,16,12,1, 11.9,1,1, 13.207, 10608.284, 466.529, 52873.251 25/06/26,04:13:37,17,12,1, 11.9,1,1, 13.207, 10608.251, 466.512, 52873.321 25/06/26,04:13:37,18,12,1, 11.9,1,1, 13.207, 10608.276, 466.411, 52873.231 25/06/26,04:13:37,19,12,1, 11.9,1,1, 13.207, 10608.259, 466.388, 52873.284 25/06/26,04:13:38,00,11,1, 11.9,1,1, 13.207, 10608.253, 466.388, 52873.284 25/06/26,04:13:38,01,11,1, 11.9,1,1, 13.207, 10608.273, 466.247, 52873.207 25/06/26,04:13:38,02,11,1, 11.9,1,1, 13.207, 10608.281, 466.166, 52873.212 25/06/26,04:13:38,03,11,1, 11.9,1,1, 13.207, 10608.276, 466.152, 52873.277 25/06/26,04:13:38,04,11,1, 11.9,1,1, 13.207, 10608.263, 466.074, 52873.177 25/06/26,04:13:38,05,11,1, 11.9,1,1, 13.207, 10608.252, 466.015, 52873.226 25/06/26,04:13:38,06,11,1, 11.9,1,1, 13.207, 10608.263, 465.929, 52873.196 25/06/26,04:13:38,07,11,1, 11.9,1,1, 13.207, 10608.244, 465.908, 52873.176 25/06/26,04:13:38,08,11,1, 11.9,1,1, 13.207, 10608.248, 465.821, 52873.221 25/06/26,04:13:38,09,11,1, 11.9,1,1, 13.207, 10608.272, 465.783, 52873.217 25/06/26,04:13:38,10,11,1, 11.9,1,1, 13.207, 10608.253, 465.703, 52873.196 25/06/26,04:13:38,11,11,1, 11.9,1,1, 13.207, 10608.223, 465.660, 52873.184 25/06/26,04:13:38,12,11,1, 11.9,1,1, 13.207, 10608.232, 465.584, 52873.067 25/06/26,04:13:38,13,11,1, 11.9,1,1, 13.207, 10608.213, 465.543, 52873.129 25/06/26,04:13:38,14,11,1, 11.9,1,1, 13.207, 10608.227, 465.465, 52873.124 25/06/26,04:13:38,15,11,1, 11.9,1,1, 13.207, 10608.213, 465.396, 52873.114 25/06/26,04:13:38,16,11,1, 11.9,1,1, 13.207, 10608.234, 465.343, 52873.069 25/06/26,04:13:38,17,11,1, 11.9,1,1, 13.207, 10608.203, 465.291, 52873.064 25/06/26,04:13:38,18,11,1, 11.9,1,1, 13.207, 10608.219, 465.223, 52873.100 25/06/26,04:13:38,19,11,1, 11.9,1,1, 13.207, 10608.200, 465.185, 52873.071 25/06/26,04:13:39,00,12,1, 12.0,1,1, 13.208, 10608.195, 465.185, 52873.071 25/06/26,04:13:39,01,12,1, 12.0,1,1, 13.208, 10608.174, 465.054, 52873.052 25/06/26,04:13:39,02,12,1, 12.0,1,1, 13.208, 10608.174, 464.993, 52873.041 25/06/26,04:13:39,03,12,1, 12.0,1,1, 13.208, 10608.172, 464.943, 52873.057 25/06/26,04:13:39,04,12,1, 12.0,1,1, 13.208, 10608.184, 464.857, 52873.010 25/06/26,04:13:39,05,12,1, 12.0,1,1, 13.208, 10608.158, 464.803, 52872.998 25/06/26,04:13:39,06,12,1, 12.0,1,1, 13.208, 10608.180, 464.770, 52873.015 25/06/26,04:13:39,07,12,1, 12.0,1,1, 13.208, 10608.138, 464.685, 52873.037 25/06/26,04:13:39,08,12,1, 12.0,1,1, 13.208, 10608.145, 464.662, 52873.030 25/06/26,04:13:39,09,12,1, 12.0,1,1, 13.208, 10608.145, 464.575, 52872.962 25/06/26,04:13:39,10,12,1, 12.0,1,1, 13.208, 10608.149, 464.539, 52873.036 25/06/26,04:13:39,11,12,1, 12.0,1,1, 13.208, 10608.138, 464.443, 52872.959 25/06/26,04:13:39,12,12,1, 12.0,1,1, 13.208, 10608.120, 464.422, 52872.927 25/06/26,04:13:39,13,12,1, 12.0,1,1, 13.208, 10608.140, 464.344, 52872.971 25/06/26,04:13:39,14,12,1, 12.0,1,1, 13.208, 10608.110, 464.316, 52872.976 25/06/26,04:13:39,15,12,1, 12.0,1,1, 13.208, 10608.113, 464.234, 52872.925 25/06/26,04:13:39,16,12,1, 12.0,1,1, 13.208, 10608.118, 464.215, 52872.936 25/06/26,04:13:39,17,12,1, 12.0,1,1, 13.208, 10608.076, 464.108, 52872.901 25/06/26,04:13:39,18,12,1, 12.0,1,1, 13.208, 10608.088, 464.092, 52872.983 25/06/26,04:13:39,19,12,1, 12.0,1,1, 13.208, 10608.077, 464.015, 52872.893 25/06/26,04:13:40,00,12,1, 12.0,1,1, 13.208, 10608.070, 464.015, 52872.893 25/06/26,04:13:40,01,12,1, 12.0,1,1, 13.208, 10608.098, 463.885, 52872.819 25/06/26,04:13:40,02,12,1, 12.0,1,1, 13.208, 10608.051, 463.868, 52872.893 25/06/26,04:13:40,03,12,1, 12.0,1,1, 13.208, 10608.054, 463.798, 52872.878 25/06/26,04:13:40,04,12,1, 12.0,1,1, 13.208, 10608.028, 463.764, 52872.912 25/06/26,04:13:40,05,12,1, 12.0,1,1, 13.208, 10608.053, 463.691, 52872.810 25/06/26,04:13:40,06,12,1, 12.0,1,1, 13.208, 10608.003, 463.634, 52872.861 25/06/26,04:13:40,07,12,1, 12.0,1,1, 13.208, 10608.032, 463.571, 52872.888 25/06/26,04:13:40,08,12,1, 12.0,1,1, 13.208, 10608.024, 463.505, 52872.877 25/06/26,04:13:40,09,12,1, 12.0,1,1, 13.208, 10607.986, 463.425, 52872.864 25/06/26,04:13:40,10,12,1, 12.0,1,1, 13.208, 10608.004, 463.402, 52872.766 25/06/26,04:13:40,11,12,1, 12.0,1,1, 13.208, 10607.991, 463.358, 52872.888 25/06/26,04:13:40,12,12,1, 12.0,1,1, 13.208, 10607.973, 463.321, 52872.832 25/06/26,04:13:40,13,12,1, 12.0,1,1, 13.208, 10607.984, 463.219, 52872.773 25/06/26,04:13:40,14,12,1, 12.0,1,1, 13.208, 10607.948, 463.297, 52872.787 25/06/26,04:13:40,15,12,1, 12.0,1,1, 13.208, 10607.977, 463.098, 52872.801 25/06/26,04:13:40,16,12,1, 12.0,1,1, 13.208, 10607.959, 463.040, 52872.768 25/06/26,04:13:40,17,12,1, 12.0,1,1, 13.208, 10607.971, 463.060, 52872.771 25/06/26,04:13:40,18,12,1, 12.0,1,1, 13.208, 10607.927, 462.954, 52872.774 25/06/26,04:13:40,19,12,1, 12.0,1,1, 13.208, 10607.948, 462.919, 52872.761 25/06/26,04:13:41,00,12,1, 12.0,1,1, 13.209, 10607.945, 462.919, 52872.761 25/06/26,04:13:41,01,12,1, 12.0,1,1, 13.209, 10607.899, 462.793, 52872.709 25/06/26,04:13:41,02,12,1, 12.0,1,1, 13.209, 10607.912, 462.758, 52872.763 25/06/26,04:13:41,03,12,1, 12.0,1,1, 13.209, 10607.900, 462.673, 52872.707 25/06/26,04:13:41,04,12,1, 12.0,1,1, 13.209, 10607.879, 462.644, 52872.697 25/06/26,04:13:41,05,12,1, 12.0,1,1, 13.209, 10607.898, 462.573, 52872.673 25/06/26,04:13:41,06,12,1, 12.0,1,1, 13.209, 10607.881, 462.518, 52872.732 25/06/26,04:13:41,07,12,1, 12.0,1,1, 13.209, 10607.866, 462.447, 52872.702 25/06/26,04:13:41,08,12,1, 12.0,1,1, 13.209, 10607.885, 462.393, 52872.680 25/06/26,04:13:41,09,12,1, 12.0,1,1, 13.209, 10607.869, 462.360, 52872.709 25/06/26,04:13:41,10,12,1, 12.0,1,1, 13.209, 10607.840, 462.304, 52872.753 25/06/26,04:13:41,11,12,1, 12.0,1,1, 13.209, 10607.854, 462.231, 52872.731 25/06/26,04:13:41,12,12,1, 12.0,1,1, 13.209, 10607.844, 462.184, 52872.622 25/06/26,04:13:41,13,12,1, 12.0,1,1, 13.209, 10607.826, 462.132, 52872.643 25/06/26,04:13:41,14,12,1, 12.0,1,1, 13.209, 10607.829, 462.069, 52872.646 25/06/26,04:13:41,15,12,1, 12.0,1,1, 13.209, 10607.805, 462.038, 52872.686 25/06/26,04:13:41,16,12,1, 12.0,1,1, 13.209, 10607.801, 461.957, 52872.653 25/06/26,04:13:41,17,12,1, 12.0,1,1, 13.209, 10607.812, 461.905, 52872.637 25/06/26,04:13:41,18,12,1, 12.0,1,1, 13.209, 10607.787, 461.844, 52872.579 25/06/26,04:13:41,19,12,1, 12.0,1,1, 13.209, 10607.783, 461.811, 52872.611 25/06/26,04:13:42,00,11,1, 11.9,1,1, 13.208, 10607.778, 461.811, 52872.611 25/06/26,04:13:42,01,11,1, 11.9,1,1, 13.208, 10607.775, 461.705, 52872.558 25/06/26,04:13:42,02,11,1, 11.9,1,1, 13.208, 10607.768, 461.605, 52872.534 25/06/26,04:13:42,03,11,1, 11.9,1,1, 13.208, 10607.771, 461.631, 52872.609 25/06/26,04:13:42,04,11,1, 11.9,1,1, 13.208, 10607.771, 461.532, 52872.578 25/06/26,04:13:42,05,11,1, 11.9,1,1, 13.208, 10607.749, 461.475, 52872.588 25/06/26,04:13:42,06,11,1, 11.9,1,1, 13.208, 10607.756, 461.395, 52872.486 25/06/26,04:13:42,07,11,1, 11.9,1,1, 13.208, 10607.746, 461.370, 52872.578 25/06/26,04:13:42,08,11,1, 11.9,1,1, 13.208, 10607.770, 461.276, 52872.452 25/06/26,04:13:42,09,11,1, 11.9,1,1, 13.208, 10607.737, 461.252, 52872.495 25/06/26,04:13:42,10,11,1, 11.9,1,1, 13.208, 10607.750, 461.188, 52872.509 25/06/26,04:13:42,11,11,1, 11.9,1,1, 13.208, 10607.744, 461.170, 52872.548 25/06/26,04:13:42,12,11,1, 11.9,1,1, 13.208, 10607.765, 461.068, 52872.460 25/06/26,04:13:42,13,11,1, 11.9,1,1, 13.208, 10607.752, 461.021, 52872.449 25/06/26,04:13:42,14,11,1, 11.9,1,1, 13.208, 10607.711, 460.954, 52872.508 25/06/26,04:13:42,15,11,1, 11.9,1,1, 13.208, 10607.738, 460.918, 52872.487 25/06/26,04:13:42,16,11,1, 11.9,1,1, 13.208, 10607.726, 460.852, 52872.401 25/06/26,04:13:42,17,11,1, 11.9,1,1, 13.208, 10607.745, 460.823, 52872.507 25/06/26,04:13:42,18,11,1, 11.9,1,1, 13.208, 10607.722, 460.741, 52872.438 25/06/26,04:13:42,19,11,1, 11.9,1,1, 13.208, 10607.727, 460.710, 52872.456 25/06/26,04:13:43,00,12,1, 11.9,1,1, 13.205, 10607.719, 460.710, 52872.456 25/06/26,04:13:43,01,12,1, 11.9,1,1, 13.205, 10607.705, 460.571, 52872.467 25/06/26,04:13:43,02,12,1, 11.9,1,1, 13.205, 10607.708, 460.507, 52872.444 25/06/26,04:13:43,03,12,1, 11.9,1,1, 13.205, 10607.691, 460.470, 52872.461 25/06/26,04:13:43,04,12,1, 11.9,1,1, 13.205, 10607.702, 460.404, 52872.400 25/06/26,04:13:43,05,12,1, 11.9,1,1, 13.205, 10607.678, 460.339, 52872.349 25/06/26,04:13:43,06,12,1, 11.9,1,1, 13.205, 10607.694, 460.311, 52872.403 25/06/26,04:13:43,07,12,1, 11.9,1,1, 13.205, 10607.676, 460.229, 52872.416 25/06/26,04:13:43,08,12,1, 11.9,1,1, 13.205, 10607.706, 460.166, 52872.406 25/06/26,04:13:43,09,12,1, 11.9,1,1, 13.205, 10607.692, 460.108, 52872.370 25/06/26,04:13:43,10,12,1, 11.9,1,1, 13.205, 10607.699, 460.065, 52872.347 25/06/26,04:13:43,11,12,1, 11.9,1,1, 13.205, 10607.723, 460.005, 52872.422 25/06/26,04:13:43,12,12,1, 11.9,1,1, 13.205, 10607.672, 459.942, 52872.372 25/06/26,04:13:43,13,12,1, 11.9,1,1, 13.205, 10607.695, 459.867, 52872.360 25/06/26,04:13:43,14,12,1, 11.9,1,1, 13.205, 10607.678, 459.835, 52872.347 25/06/26,04:13:43,15,12,1, 11.9,1,1, 13.205, 10607.675, 459.759, 52872.340 25/06/26,04:13:43,16,12,1, 11.9,1,1, 13.205, 10607.671, 459.727, 52872.307 25/06/26,04:13:43,17,12,1, 11.9,1,1, 13.205, 10607.661, 459.646, 52872.304 25/06/26,04:13:43,18,12,1, 11.9,1,1, 13.205, 10607.659, 459.603, 52872.301 25/06/26,04:13:43,19,12,1, 11.9,1,1, 13.205, 10607.656, 459.505, 52872.311 25/06/26,04:13:44,00,12,1, 11.9,1,1, 13.210, 10607.653, 459.505, 52872.311 25/06/26,04:13:44,01,12,1, 11.9,1,1, 13.210, 10607.651, 459.414, 52872.230 25/06/26,04:13:44,02,12,1, 11.9,1,1, 13.210, 10607.630, 459.377, 52872.323 25/06/26,04:13:44,03,12,1, 11.9,1,1, 13.210, 10607.633, 459.296, 52872.282 25/06/26,04:13:44,04,12,1, 11.9,1,1, 13.210, 10607.648, 459.260, 52872.301 25/06/26,04:13:44,05,12,1, 11.9,1,1, 13.210, 10607.635, 459.202, 52872.283 25/06/26,04:13:44,06,12,1, 11.9,1,1, 13.210, 10607.643, 459.150, 52872.267 25/06/26,04:13:44,07,12,1, 11.9,1,1, 13.210, 10607.636, 459.046, 52872.227 25/06/26,04:13:44,08,12,1, 11.9,1,1, 13.210, 10607.642, 459.046, 52872.278 25/06/26,04:13:44,09,12,1, 11.9,1,1, 13.210, 10607.634, 458.960, 52872.250 25/06/26,04:13:44,10,12,1, 11.9,1,1, 13.210, 10607.604, 458.911, 52872.183 25/06/26,04:13:44,11,12,1, 11.9,1,1, 13.210, 10607.613, 458.829, 52872.155 25/06/26,04:13:44,12,12,1, 11.9,1,1, 13.210, 10607.575, 458.771, 52872.134 25/06/26,04:13:44,13,12,1, 11.9,1,1, 13.210, 10607.610, 458.704, 52872.225 25/06/26,04:13:44,14,12,1, 11.9,1,1, 13.210, 10607.581, 458.668, 52872.112 25/06/26,04:13:44,15,12,1, 11.9,1,1, 13.210, 10607.604, 458.582, 52872.210 25/06/26,04:13:44,16,12,1, 11.9,1,1, 13.210, 10607.570, 458.547, 52872.195 25/06/26,04:13:44,17,12,1, 11.9,1,1, 13.210, 10607.619, 458.463, 52872.158 25/06/26,04:13:44,18,12,1, 11.9,1,1, 13.210, 10607.589, 458.405, 52872.121 25/06/26,04:13:44,19,12,1, 11.9,1,1, 13.210, 10607.619, 458.339, 52872.109 25/06/26,04:13:45,00,12,1, 12.0,1,1, 13.210, 10607.611, 458.339, 52872.109 25/06/26,04:13:45,01,12,1, 12.0,1,1, 13.210, 10607.584, 458.206, 52872.148 25/06/26,04:13:45,02,12,1, 12.0,1,1, 13.210, 10607.588, 458.141, 52872.134 25/06/26,04:13:45,03,12,1, 12.0,1,1, 13.210, 10607.556, 458.113, 52872.145 25/06/26,04:13:45,04,12,1, 12.0,1,1, 13.210, 10607.567, 458.068, 52872.147 25/06/26,04:13:45,05,12,1, 12.0,1,1, 13.210, 10607.571, 457.997, 52872.124 25/06/26,04:13:45,06,12,1, 12.0,1,1, 13.210, 10607.555, 457.886, 52872.055 25/06/26,04:13:45,07,12,1, 12.0,1,1, 13.210, 10607.575, 457.870, 52872.037 25/06/26,04:13:45,08,12,1, 12.0,1,1, 13.210, 10607.568, 457.763, 52871.921 25/06/26,04:13:45,09,12,1, 12.0,1,1, 13.210, 10607.560, 457.747, 52872.196 25/06/26,04:13:45,10,12,1, 12.0,1,1, 13.210, 10607.578, 457.659, 52871.989 25/06/26,04:13:45,11,12,1, 12.0,1,1, 13.210, 10607.573, 457.579, 52872.078 25/06/26,04:13:45,12,12,1, 12.0,1,1, 13.210, 10607.545, 457.518, 52872.124 25/06/26,04:13:45,13,12,1, 12.0,1,1, 13.210, 10607.552, 457.469, 52872.092 25/06/26,04:13:45,14,12,1, 12.0,1,1, 13.210, 10607.532, 457.402, 52872.092 25/06/26,04:13:45,15,12,1, 12.0,1,1, 13.210, 10607.553, 457.361, 52872.004 25/06/26,04:13:45,16,12,1, 12.0,1,1, 13.210, 10607.528, 457.278, 52872.030 25/06/26,04:13:45,17,12,1, 12.0,1,1, 13.210, 10607.550, 457.209, 52872.055 25/06/26,04:13:45,18,12,1, 12.0,1,1, 13.210, 10607.520, 457.128, 52872.046 25/06/26,04:13:45,19,12,1, 12.0,1,1, 13.210, 10607.512, 457.108, 52872.074 25/06/26,04:13:46,00,11,1, 11.9,1,1, 13.210, 10607.511, 457.108, 52872.074 25/06/26,04:13:46,01,11,1, 11.9,1,1, 13.210, 10607.509, 456.987, 52872.021 25/06/26,04:13:46,02,11,1, 11.9,1,1, 13.210, 10607.508, 456.895, 52872.016 25/06/26,04:13:46,03,11,1, 11.9,1,1, 13.210, 10607.504, 456.840, 52872.020 25/06/26,04:13:46,04,11,1, 11.9,1,1, 13.210, 10607.521, 456.788, 52872.008 25/06/26,04:13:46,05,11,1, 11.9,1,1, 13.210, 10607.502, 456.718, 52871.937 25/06/26,04:13:46,06,11,1, 11.9,1,1, 13.210, 10607.493, 456.662, 52871.925 25/06/26,04:13:46,07,11,1, 11.9,1,1, 13.210, 10607.490, 456.615, 52871.944 25/06/26,04:13:46,08,11,1, 11.9,1,1, 13.210, 10607.490, 456.518, 52871.961 25/06/26,04:13:46,09,11,1, 11.9,1,1, 13.210, 10607.451, 456.467, 52871.889 25/06/26,04:13:46,10,11,1, 11.9,1,1, 13.210, 10607.474, 456.416, 52871.959 25/06/26,04:13:46,11,11,1, 11.9,1,1, 13.210, 10607.466, 456.358, 52871.930 25/06/26,04:13:46,12,11,1, 11.9,1,1, 13.210, 10607.437, 456.279, 52871.924 25/06/26,04:13:46,13,11,1, 11.9,1,1, 13.210, 10607.470, 456.223, 52872.002 25/06/26,04:13:46,14,11,1, 11.9,1,1, 13.210, 10607.448, 456.161, 52871.913 25/06/26,04:13:46,15,11,1, 11.9,1,1, 13.210, 10607.448, 456.104, 52871.865 25/06/26,04:13:46,16,11,1, 11.9,1,1, 13.210, 10607.436, 456.037, 52871.913 25/06/26,04:13:46,17,11,1, 11.9,1,1, 13.210, 10607.435, 455.981, 52871.884 25/06/26,04:13:46,18,11,1, 11.9,1,1, 13.210, 10607.434, 455.935, 52871.925 25/06/26,04:13:46,19,11,1, 11.9,1,1, 13.210, 10607.435, 455.894, 52871.802 25/06/26,04:13:47,00,10,1, 12.0,1,1, 13.211, 10607.427, 455.894, 52871.802 25/06/26,04:13:47,01,10,1, 12.0,1,1, 13.211, 10607.408, 455.751, 52871.906 25/06/26,04:13:47,02,10,1, 12.0,1,1, 13.211, 10607.428, 455.684, 52871.870 25/06/26,04:13:47,03,10,1, 12.0,1,1, 13.211, 10607.390, 455.604, 52871.862 25/06/26,04:13:47,04,10,1, 12.0,1,1, 13.211, 10607.391, 455.576, 52871.859 25/06/26,04:13:47,05,10,1, 12.0,1,1, 13.211, 10607.389, 455.472, 52871.793 25/06/26,04:13:47,06,10,1, 12.0,1,1, 13.211, 10607.398, 455.445, 52871.805 25/06/26,04:13:47,07,10,1, 12.0,1,1, 13.211, 10607.367, 455.395, 52871.779 25/06/26,04:13:47,08,10,1, 12.0,1,1, 13.211, 10607.360, 455.320, 52871.808 25/06/26,04:13:47,09,10,1, 12.0,1,1, 13.211, 10607.362, 455.230, 52871.807 25/06/26,04:13:47,10,10,1, 12.0,1,1, 13.211, 10607.329, 455.198, 52871.837 25/06/26,04:13:47,11,10,1, 12.0,1,1, 13.211, 10607.353, 455.133, 52871.816 25/06/26,04:13:47,12,10,1, 12.0,1,1, 13.211, 10607.352, 455.092, 52871.808 25/06/26,04:13:47,13,10,1, 12.0,1,1, 13.211, 10607.323, 454.996, 52871.836 25/06/26,04:13:47,14,10,1, 12.0,1,1, 13.211, 10607.314, 454.970, 52871.731 25/06/26,04:13:47,15,10,1, 12.0,1,1, 13.211, 10607.340, 454.884, 52871.805 25/06/26,04:13:47,16,10,1, 12.0,1,1, 13.211, 10607.307, 454.854, 52871.788 25/06/26,04:13:47,17,10,1, 12.0,1,1, 13.211, 10607.314, 454.761, 52871.750 25/06/26,04:13:47,18,10,1, 12.0,1,1, 13.211, 10607.322, 454.725, 52871.740 25/06/26,04:13:47,19,10,1, 12.0,1,1, 13.211, 10607.302, 454.637, 52871.723 25/06/26,04:13:48,00,12,1, 11.8,1,1, 13.207, 10607.294, 454.637, 52871.723 25/06/26,04:13:48,01,12,1, 11.8,1,1, 13.207, 10607.288, 454.510, 52871.742 25/06/26,04:13:48,02,12,1, 11.8,1,1, 13.207, 10607.267, 454.465, 52871.767 25/06/26,04:13:48,03,12,1, 11.8,1,1, 13.207, 10607.279, 454.390, 52871.715 25/06/26,04:13:48,04,12,1, 11.8,1,1, 13.207, 10607.264, 454.355, 52871.735 25/06/26,04:13:48,05,12,1, 11.8,1,1, 13.207, 10607.262, 454.268, 52871.742 25/06/26,04:13:48,06,12,1, 11.8,1,1, 13.207, 10607.251, 454.243, 52871.761 25/06/26,04:13:48,07,12,1, 11.8,1,1, 13.207, 10607.269, 454.136, 52871.728 25/06/26,04:13:48,08,12,1, 11.8,1,1, 13.207, 10607.262, 454.091, 52871.548 25/06/26,04:13:48,09,12,1, 11.8,1,1, 13.207, 10607.242, 454.022, 52871.820 25/06/26,04:13:48,10,12,1, 11.8,1,1, 13.207, 10607.235, 453.957, 52871.714 25/06/26,04:13:48,11,12,1, 11.8,1,1, 13.207, 10607.216, 453.872, 52871.685 25/06/26,04:13:48,12,12,1, 11.8,1,1, 13.207, 10607.193, 453.845, 52871.750 25/06/26,04:13:48,13,12,1, 11.8,1,1, 13.207, 10607.239, 453.766, 52871.752 25/06/26,04:13:48,14,12,1, 11.8,1,1, 13.207, 10607.209, 453.698, 52871.674 25/06/26,04:13:48,15,12,1, 11.8,1,1, 13.207, 10607.196, 453.592, 52871.688 25/06/26,04:13:48,16,12,1, 11.8,1,1, 13.207, 10607.175, 453.529, 52871.644 25/06/26,04:13:48,17,12,1, 11.8,1,1, 13.207, 10607.195, 453.482, 52871.685 25/06/26,04:13:48,18,12,1, 11.8,1,1, 13.207, 10607.170, 453.410, 52871.699 25/06/26,04:13:48,19,12,1, 11.8,1,1, 13.207, 10607.157, 453.316, 52871.679 25/06/26,04:13:49,00,11,1, 11.9,1,1, 13.212, 10607.152, 453.316, 52871.679 25/06/26,04:13:49,01,11,1, 11.9,1,1, 13.212, 10607.138, 453.198, 52871.633 25/06/26,04:13:49,02,11,1, 11.9,1,1, 13.212, 10607.118, 453.131, 52871.670 25/06/26,04:13:49,03,11,1, 11.9,1,1, 13.212, 10607.106, 453.076, 52871.650 25/06/26,04:13:49,04,11,1, 11.9,1,1, 13.212, 10607.089, 452.975, 52871.667 25/06/26,04:13:49,05,11,1, 11.9,1,1, 13.212, 10607.090, 452.915, 52871.652 25/06/26,04:13:49,06,11,1, 11.9,1,1, 13.212, 10607.056, 452.855, 52871.570 25/06/26,04:13:49,07,11,1, 11.9,1,1, 13.212, 10607.076, 452.782, 52871.597 25/06/26,04:13:49,08,11,1, 11.9,1,1, 13.212, 10607.045, 452.722, 52871.589 25/06/26,04:13:49,09,11,1, 11.9,1,1, 13.212, 10607.041, 452.678, 52871.577 25/06/26,04:13:49,10,11,1, 11.9,1,1, 13.212, 10606.992, 452.586, 52871.624 25/06/26,04:13:49,11,11,1, 11.9,1,1, 13.212, 10607.018, 452.530, 52871.602 25/06/26,04:13:49,12,11,1, 11.9,1,1, 13.212, 10606.991, 452.451, 52871.562 25/06/26,04:13:49,13,11,1, 11.9,1,1, 13.212, 10606.979, 452.403, 52871.591 25/06/26,04:13:49,14,11,1, 11.9,1,1, 13.212, 10606.948, 452.336, 52871.564 25/06/26,04:13:49,15,11,1, 11.9,1,1, 13.212, 10606.933, 452.270, 52871.600 25/06/26,04:13:49,16,11,1, 11.9,1,1, 13.212, 10606.922, 452.193, 52871.555 25/06/26,04:13:49,17,11,1, 11.9,1,1, 13.212, 10606.920, 452.163, 52871.550 25/06/26,04:13:49,18,11,1, 11.9,1,1, 13.212, 10606.919, 452.055, 52871.560 25/06/26,04:13:49,19,11,1, 11.9,1,1, 13.212, 10606.884, 452.043, 52871.561 25/06/26,04:13:50,00,12,1, 11.9,1,1, 13.208, 10606.877, 452.043, 52871.561 25/06/26,04:13:50,01,12,1, 11.9,1,1, 13.208, 10606.860, 451.919, 52871.564 25/06/26,04:13:50,02,12,1, 11.9,1,1, 13.208, 10606.843, 451.834, 52871.523 25/06/26,04:13:50,03,12,1, 11.9,1,1, 13.208, 10606.825, 451.791, 52871.570 25/06/26,04:13:50,04,12,1, 11.9,1,1, 13.208, 10606.818, 451.731, 52871.565 25/06/26,04:13:50,05,12,1, 11.9,1,1, 13.208, 10606.803, 451.675, 52871.585 25/06/26,04:13:50,06,12,1, 11.9,1,1, 13.208, 10606.788, 451.603, 52871.589 25/06/26,04:13:50,07,12,1, 11.9,1,1, 13.208, 10606.764, 451.555, 52871.511 25/06/26,04:13:50,08,12,1, 11.9,1,1, 13.208, 10606.761, 451.468, 52871.574 25/06/26,04:13:50,09,12,1, 11.9,1,1, 13.208, 10606.734, 451.449, 52871.587 25/06/26,04:13:50,10,12,1, 11.9,1,1, 13.208, 10606.733, 451.340, 52871.534 25/06/26,04:13:50,11,12,1, 11.9,1,1, 13.208, 10606.700, 451.318, 52871.515 25/06/26,04:13:50,12,12,1, 11.9,1,1, 13.208, 10606.682, 451.233, 52871.524 25/06/26,04:13:50,13,12,1, 11.9,1,1, 13.208, 10606.635, 451.219, 52871.575 25/06/26,04:13:50,14,12,1, 11.9,1,1, 13.208, 10606.654, 451.126, 52871.491 25/06/26,04:13:50,15,12,1, 11.9,1,1, 13.208, 10606.611, 451.100, 52871.548 25/06/26,04:13:50,16,12,1, 11.9,1,1, 13.208, 10606.608, 451.031, 52871.534 25/06/26,04:13:50,17,12,1, 11.9,1,1, 13.208, 10606.582, 450.964, 52871.524 25/06/26,04:13:50,18,12,1, 11.9,1,1, 13.208, 10606.564, 450.895, 52871.521 25/06/26,04:13:50,19,12,1, 11.9,1,1, 13.208, 10606.547, 450.871, 52871.568 25/06/26,04:13:51,00,12,1, 11.9,1,1, 13.209, 10606.543, 450.871, 52871.568 25/06/26,04:13:51,01,12,1, 11.9,1,1, 13.209, 10606.475, 450.723, 52871.532 25/06/26,04:13:51,02,12,1, 11.9,1,1, 13.209, 10606.490, 450.677, 52871.522 25/06/26,04:13:51,03,12,1, 11.9,1,1, 13.209, 10606.495, 450.653, 52871.514 25/06/26,04:13:51,04,12,1, 11.9,1,1, 13.209, 10606.447, 450.582, 52871.599 25/06/26,04:13:51,05,12,1, 11.9,1,1, 13.209, 10606.421, 450.495, 52871.517 25/06/26,04:13:51,06,12,1, 11.9,1,1, 13.209, 10606.382, 450.454, 52871.538 25/06/26,04:13:51,07,12,1, 11.9,1,1, 13.209, 10606.379, 450.389, 52871.548 25/06/26,04:13:51,08,12,1, 11.9,1,1, 13.209, 10606.352, 450.336, 52871.472 25/06/26,04:13:51,09,12,1, 11.9,1,1, 13.209, 10606.326, 450.247, 52871.544 25/06/26,04:13:51,10,12,1, 11.9,1,1, 13.209, 10606.319, 450.227, 52871.562 25/06/26,04:13:51,11,12,1, 11.9,1,1, 13.209, 10606.253, 450.157, 52871.485 25/06/26,04:13:51,12,12,1, 11.9,1,1, 13.209, 10606.247, 450.107, 52871.496 25/06/26,04:13:51,13,12,1, 11.9,1,1, 13.209, 10606.232, 450.019, 52871.484 25/06/26,04:13:51,14,12,1, 11.9,1,1, 13.209, 10606.200, 449.994, 52871.561 25/06/26,04:13:51,15,12,1, 11.9,1,1, 13.209, 10606.183, 449.917, 52871.543 25/06/26,04:13:51,16,12,1, 11.9,1,1, 13.209, 10606.153, 449.884, 52871.545 25/06/26,04:13:51,17,12,1, 11.9,1,1, 13.209, 10606.123, 449.854, 52871.561 25/06/26,04:13:51,18,12,1, 11.9,1,1, 13.209, 10606.097, 449.791, 52871.588 25/06/26,04:13:51,19,12,1, 11.9,1,1, 13.209, 10606.050, 449.700, 52871.501 25/06/26,04:13:52,00,09,1, 11.9,1,1, 13.211, 10606.042, 449.700, 52871.501 25/06/26,04:13:52,01,09,1, 11.9,1,1, 13.211, 10606.034, 449.609, 52871.533 25/06/26,04:13:52,02,09,1, 11.9,1,1, 13.211, 10605.974, 449.567, 52871.565 25/06/26,04:13:52,03,09,1, 11.9,1,1, 13.211, 10605.935, 449.515, 52871.539 25/06/26,04:13:52,04,09,1, 11.9,1,1, 13.211, 10605.922, 449.490, 52871.604 25/06/26,04:13:52,05,09,1, 11.9,1,1, 13.211, 10605.884, 449.390, 52871.603 25/06/26,04:13:52,06,09,1, 11.9,1,1, 13.211, 10605.851, 449.384, 52871.627 25/06/26,04:13:52,07,09,1, 11.9,1,1, 13.211, 10605.845, 449.288, 52871.551 25/06/26,04:13:52,08,09,1, 11.9,1,1, 13.211, 10605.788, 449.269, 52871.548 25/06/26,04:13:52,09,09,1, 11.9,1,1, 13.211, 10605.778, 449.192, 52871.534 25/06/26,04:13:52,10,09,1, 11.9,1,1, 13.211, 10605.760, 449.185, 52871.561 25/06/26,04:13:52,11,09,1, 11.9,1,1, 13.211, 10605.701, 449.105, 52871.523 25/06/26,04:13:52,12,09,1, 11.9,1,1, 13.211, 10605.649, 449.102, 52871.746 25/06/26,04:13:52,13,09,1, 11.9,1,1, 13.211, 10605.698, 449.004, 52871.506 25/06/26,04:13:52,14,09,1, 11.9,1,1, 13.211, 10605.635, 448.980, 52871.434 25/06/26,04:13:52,15,09,1, 11.9,1,1, 13.211, 10605.601, 448.910, 52871.504 25/06/26,04:13:52,16,09,1, 11.9,1,1, 13.211, 10605.567, 448.878, 52871.657 25/06/26,04:13:52,17,09,1, 11.9,1,1, 13.211, 10605.517, 448.836, 52871.641 25/06/26,04:13:52,18,09,1, 11.9,1,1, 13.211, 10605.492, 448.769, 52871.602 25/06/26,04:13:52,19,09,1, 11.9,1,1, 13.211, 10605.458, 448.731, 52871.653 25/06/26,04:13:53,00,09,1, 11.9,1,1, 13.208, 10605.450, 448.731, 52871.653 25/06/26,04:13:53,01,09,1, 11.9,1,1, 13.208, 10605.415, 448.620, 52871.608 25/06/26,04:13:53,02,09,1, 11.9,1,1, 13.208, 10605.367, 448.603, 52871.626 25/06/26,04:13:53,03,09,1, 11.9,1,1, 13.208, 10605.358, 448.551, 52871.614 25/06/26,04:13:53,04,09,1, 11.9,1,1, 13.208, 10605.306, 448.512, 52871.625 25/06/26,04:13:53,05,09,1, 11.9,1,1, 13.208, 10605.281, 448.453, 52871.618 25/06/26,04:13:53,06,09,1, 11.9,1,1, 13.208, 10605.242, 448.390, 52871.631 25/06/26,04:13:53,07,09,1, 11.9,1,1, 13.208, 10605.211, 448.350, 52871.596 25/06/26,04:13:53,08,09,1, 11.9,1,1, 13.208, 10605.209, 448.306, 52871.558 25/06/26,04:13:53,09,09,1, 11.9,1,1, 13.208, 10605.141, 448.259, 52871.628 25/06/26,04:13:53,10,09,1, 11.9,1,1, 13.208, 10605.125, 448.212, 52871.650 25/06/26,04:13:53,11,09,1, 11.9,1,1, 13.208, 10605.110, 448.168, 52871.581 25/06/26,04:13:53,12,09,1, 11.9,1,1, 13.208, 10605.076, 448.093, 52871.618 25/06/26,04:13:53,13,09,1, 11.9,1,1, 13.208, 10605.023, 448.062, 52871.662 25/06/26,04:13:53,14,09,1, 11.9,1,1, 13.208, 10605.001, 448.004, 52871.676 25/06/26,04:13:53,15,09,1, 11.9,1,1, 13.208, 10604.970, 447.951, 52871.609 25/06/26,04:13:53,16,09,1, 11.9,1,1, 13.208, 10604.972, 447.875, 52871.641 25/06/26,04:13:53,17,09,1, 11.9,1,1, 13.208, 10604.905, 447.849, 52871.729 25/06/26,04:13:53,18,09,1, 11.9,1,1, 13.208, 10604.862, 447.792, 52871.649 25/06/26,04:13:53,19,09,1, 11.9,1,1, 13.208, 10604.867, 447.742, 52871.699 25/06/26,04:13:54,00,09,1, 11.9,1,1, 13.210, 10604.866, 447.742, 52871.699 25/06/26,04:13:54,01,09,1, 11.9,1,1, 13.210, 10604.795, 447.641, 52871.646 25/06/26,04:13:54,02,09,1, 11.9,1,1, 13.210, 10604.742, 447.578, 52871.630 25/06/26,04:13:54,03,09,1, 11.9,1,1, 13.210, 10604.744, 447.548, 52871.680 25/06/26,04:13:54,04,09,1, 11.9,1,1, 13.210, 10604.692, 447.486, 52871.659 25/06/26,04:13:54,05,09,1, 11.9,1,1, 13.210, 10604.679, 447.448, 52871.703 25/06/26,04:13:54,06,09,1, 11.9,1,1, 13.210, 10604.630, 447.391, 52871.662 25/06/26,04:13:54,07,09,1, 11.9,1,1, 13.210, 10604.592, 447.359, 52871.769 25/06/26,04:13:54,08,09,1, 11.9,1,1, 13.210, 10604.540, 447.295, 52871.638 25/06/26,04:13:54,09,09,1, 11.9,1,1, 13.210, 10604.531, 447.292, 52871.705 25/06/26,04:13:54,10,09,1, 11.9,1,1, 13.210, 10604.495, 447.202, 52871.747 25/06/26,04:13:54,11,09,1, 11.9,1,1, 13.210, 10604.484, 447.170, 52871.735 25/06/26,04:13:54,12,09,1, 11.9,1,1, 13.210, 10604.454, 447.102, 52871.755 25/06/26,04:13:54,13,09,1, 11.9,1,1, 13.210, 10604.409, 447.096, 52871.723 25/06/26,04:13:54,14,09,1, 11.9,1,1, 13.210, 10604.367, 447.033, 52871.801 25/06/26,04:13:54,15,09,1, 11.9,1,1, 13.210, 10604.321, 447.017, 52871.782 25/06/26,04:13:54,16,09,1, 11.9,1,1, 13.210, 10604.303, 446.972, 52871.738 25/06/26,04:13:54,17,09,1, 11.9,1,1, 13.210, 10604.274, 446.930, 52871.728 25/06/26,04:13:54,18,09,1, 11.9,1,1, 13.210, 10604.242, 446.875, 52871.750 25/06/26,04:13:54,19,09,1, 11.9,1,1, 13.210, 10604.196, 446.830, 52871.773 25/06/26,04:13:55,00,11,1, 11.9,1,1, 13.208, 10604.190, 446.830, 52871.773 25/06/26,04:13:55,01,11,1, 11.9,1,1, 13.208, 10604.121, 446.761, 52871.757 25/06/26,04:13:55,02,11,1, 11.9,1,1, 13.208, 10604.126, 446.712, 52871.768 25/06/26,04:13:55,03,11,1, 11.9,1,1, 13.208, 10604.078, 446.680, 52871.799 25/06/26,04:13:55,04,11,1, 11.9,1,1, 13.208, 10604.073, 446.616, 52871.847 25/06/26,04:13:55,05,11,1, 11.9,1,1, 13.208, 10604.046, 446.582, 52871.786 25/06/26,04:13:55,06,11,1, 11.9,1,1, 13.208, 10603.998, 446.552, 52871.880 25/06/26,04:13:55,07,11,1, 11.9,1,1, 13.208, 10603.984, 446.521, 52871.845 25/06/26,04:13:55,08,11,1, 11.9,1,1, 13.208, 10603.930, 446.471, 52871.922 25/06/26,04:13:55,09,11,1, 11.9,1,1, 13.208, 10603.910, 446.430, 52871.873 25/06/26,04:13:55,10,11,1, 11.9,1,1, 13.208, 10603.874, 446.384, 52871.855 25/06/26,04:13:55,11,11,1, 11.9,1,1, 13.208, 10603.855, 446.330, 52871.845 25/06/26,04:13:55,12,11,1, 11.9,1,1, 13.208, 10603.817, 446.303, 52871.907 25/06/26,04:13:55,13,11,1, 11.9,1,1, 13.208, 10603.775, 446.254, 52871.881 25/06/26,04:13:55,14,11,1, 11.9,1,1, 13.208, 10603.751, 446.205, 52871.932 25/06/26,04:13:55,15,11,1, 11.9,1,1, 13.208, 10603.727, 446.170, 52871.869 25/06/26,04:13:55,16,11,1, 11.9,1,1, 13.208, 10603.679, 446.129, 52871.912 25/06/26,04:13:55,17,11,1, 11.9,1,1, 13.208, 10603.686, 446.067, 52871.906 25/06/26,04:13:55,18,11,1, 11.9,1,1, 13.208, 10603.644, 446.043, 52871.892 25/06/26,04:13:55,19,11,1, 11.9,1,1, 13.208, 10603.615, 445.988, 52871.904 25/06/26,04:13:56,00,11,1, 11.9,1,1, 13.212, 10603.614, 445.988, 52871.904 25/06/26,04:13:56,01,11,1, 11.9,1,1, 13.212, 10603.558, 445.893, 52871.889 25/06/26,04:13:56,02,11,1, 11.9,1,1, 13.212, 10603.517, 445.880, 52871.927 25/06/26,04:13:56,03,11,1, 11.9,1,1, 13.212, 10603.497, 445.801, 52871.943 25/06/26,04:13:56,04,11,1, 11.9,1,1, 13.212, 10603.448, 445.797, 52872.003 25/06/26,04:13:56,05,11,1, 11.9,1,1, 13.212, 10603.437, 445.712, 52871.895 25/06/26,04:13:56,06,11,1, 11.9,1,1, 13.212, 10603.378, 445.712, 52872.042 25/06/26,04:13:56,07,11,1, 11.9,1,1, 13.212, 10603.343, 445.620, 52871.987 25/06/26,04:13:56,08,11,1, 11.9,1,1, 13.212, 10603.335, 445.625, 52872.035 25/06/26,04:13:56,09,11,1, 11.9,1,1, 13.212, 10603.313, 445.568, 52872.030 25/06/26,04:13:56,10,11,1, 11.9,1,1, 13.212, 10603.314, 445.534, 52872.050 25/06/26,04:13:56,11,11,1, 11.9,1,1, 13.212, 10603.268, 445.477, 52871.987 25/06/26,04:13:56,12,11,1, 11.9,1,1, 13.212, 10603.238, 445.438, 52872.028 25/06/26,04:13:56,13,11,1, 11.9,1,1, 13.212, 10603.211, 445.376, 52872.025 25/06/26,04:13:56,14,11,1, 11.9,1,1, 13.212, 10603.173, 445.350, 52872.104 25/06/26,04:13:56,15,11,1, 11.9,1,1, 13.212, 10603.156, 445.304, 52872.057 25/06/26,04:13:56,16,11,1, 11.9,1,1, 13.212, 10603.107, 445.280, 52872.031 25/06/26,04:13:56,17,11,1, 11.9,1,1, 13.212, 10603.061, 445.196, 52872.031 25/06/26,04:13:56,18,11,1, 11.9,1,1, 13.212, 10603.042, 445.195, 52872.066 25/06/26,04:13:56,19,11,1, 11.9,1,1, 13.212, 10603.002, 445.151, 52872.087 25/06/26,04:13:57,00,10,1, 11.9,1,1, 13.211, 10602.996, 445.151, 52872.087 25/06/26,04:13:57,01,10,1, 11.9,1,1, 13.211, 10602.991, 445.040, 52872.102 25/06/26,04:13:57,02,10,1, 11.9,1,1, 13.211, 10602.941, 445.048, 52872.341 25/06/26,04:13:57,03,10,1, 11.9,1,1, 13.211, 10602.931, 444.990, 52872.403 25/06/26,04:13:57,04,10,1, 11.9,1,1, 13.211, 10602.909, 444.934, 52872.369 25/06/26,04:13:57,05,10,1, 11.9,1,1, 13.211, 10602.883, 444.900, 52872.348 25/06/26,04:13:57,06,10,1, 11.9,1,1, 13.211, 10602.849, 444.849, 52872.403 25/06/26,04:13:57,07,10,1, 11.9,1,1, 13.211, 10602.823, 444.788, 52872.349 25/06/26,04:13:57,08,10,1, 11.9,1,1, 13.211, 10602.815, 444.756, 52872.351 25/06/26,04:13:57,09,10,1, 11.9,1,1, 13.211, 10602.796, 444.723, 52872.350 25/06/26,04:13:57,10,10,1, 11.9,1,1, 13.211, 10602.769, 444.674, 52872.289 25/06/26,04:13:57,11,10,1, 11.9,1,1, 13.211, 10602.699, 444.634, 52872.408 25/06/26,04:13:57,12,10,1, 11.9,1,1, 13.211, 10602.696, 444.585, 52872.408 25/06/26,04:13:57,13,10,1, 11.9,1,1, 13.211, 10602.664, 444.518, 52872.372 25/06/26,04:13:57,14,10,1, 11.9,1,1, 13.211, 10602.631, 444.492, 52872.480 25/06/26,04:13:57,15,10,1, 11.9,1,1, 13.211, 10602.633, 444.460, 52872.400 25/06/26,04:13:57,16,10,1, 11.9,1,1, 13.211, 10602.580, 444.434, 52872.412 25/06/26,04:13:57,17,10,1, 11.9,1,1, 13.211, 10602.531, 444.393, 52872.449 25/06/26,04:13:57,18,10,1, 11.9,1,1, 13.211, 10602.522, 444.326, 52872.416 25/06/26,04:13:57,19,10,1, 11.9,1,1, 13.211, 10602.491, 444.282, 52872.438 25/06/26,04:13:58,00,10,1, 12.0,1,1, 13.210, 10602.487, 444.282, 52872.438 25/06/26,04:13:58,01,10,1, 12.0,1,1, 13.210, 10602.432, 444.195, 52872.472 25/06/26,04:13:58,02,10,1, 12.0,1,1, 13.210, 10602.417, 444.165, 52872.522 25/06/26,04:13:58,03,10,1, 12.0,1,1, 13.210, 10602.383, 444.101, 52872.456 25/06/26,04:13:58,04,10,1, 12.0,1,1, 13.210, 10602.361, 444.042, 52872.481 25/06/26,04:13:58,05,10,1, 12.0,1,1, 13.210, 10602.332, 444.023, 52872.475 25/06/26,04:13:58,06,10,1, 12.0,1,1, 13.210, 10602.302, 443.973, 52872.513 25/06/26,04:13:58,07,10,1, 12.0,1,1, 13.210, 10602.256, 443.911, 52872.534 25/06/26,04:13:58,08,10,1, 12.0,1,1, 13.210, 10602.239, 443.874, 52872.576 25/06/26,04:13:58,09,10,1, 12.0,1,1, 13.210, 10602.204, 443.827, 52872.542 25/06/26,04:13:58,10,10,1, 12.0,1,1, 13.210, 10602.184, 443.771, 52872.492 25/06/26,04:13:58,11,10,1, 12.0,1,1, 13.210, 10602.145, 443.754, 52872.573 25/06/26,04:13:58,12,10,1, 12.0,1,1, 13.210, 10602.116, 443.684, 52872.615 25/06/26,04:13:58,13,10,1, 12.0,1,1, 13.210, 10602.086, 443.642, 52872.576 25/06/26,04:13:58,14,10,1, 12.0,1,1, 13.210, 10602.061, 443.585, 52872.633 25/06/26,04:13:58,15,10,1, 12.0,1,1, 13.210, 10602.021, 443.554, 52872.530 25/06/26,04:13:58,16,10,1, 12.0,1,1, 13.210, 10601.993, 443.500, 52872.667 25/06/26,04:13:58,17,10,1, 12.0,1,1, 13.210, 10601.944, 443.452, 52872.603 25/06/26,04:13:58,18,10,1, 12.0,1,1, 13.210, 10601.935, 443.414, 52872.613 25/06/26,04:13:58,19,10,1, 12.0,1,1, 13.210, 10601.900, 443.360, 52872.650 25/06/26,04:13:59,00,11,1, 11.9,1,1, 13.209, 10601.895, 443.360, 52872.650 25/06/26,04:13:59,01,11,1, 11.9,1,1, 13.209, 10601.831, 443.295, 52872.712 25/06/26,04:13:59,02,11,1, 11.9,1,1, 13.209, 10601.791, 443.214, 52872.675 25/06/26,04:13:59,03,11,1, 11.9,1,1, 13.209, 10601.765, 443.196, 52872.739 25/06/26,04:13:59,04,11,1, 11.9,1,1, 13.209, 10601.735, 443.143, 52872.663 25/06/26,04:13:59,05,11,1, 11.9,1,1, 13.209, 10601.703, 443.095, 52872.765 25/06/26,04:13:59,06,11,1, 11.9,1,1, 13.209, 10601.667, 443.057, 52872.719 25/06/26,04:13:59,07,11,1, 11.9,1,1, 13.209, 10601.628, 442.991, 52872.754 25/06/26,04:13:59,08,11,1, 11.9,1,1, 13.209, 10601.599, 442.940, 52872.717 25/06/26,04:13:59,09,11,1, 11.9,1,1, 13.209, 10601.585, 442.910, 52872.718 25/06/26,04:13:59,10,11,1, 11.9,1,1, 13.209, 10601.558, 442.857, 52872.796 25/06/26,04:13:59,11,11,1, 11.9,1,1, 13.209, 10601.537, 442.832, 52872.818 25/06/26,04:13:59,12,11,1, 11.9,1,1, 13.209, 10601.470, 442.755, 52872.847 25/06/26,04:13:59,13,11,1, 11.9,1,1, 13.209, 10601.445, 442.699, 52872.713 25/06/26,04:13:59,14,11,1, 11.9,1,1, 13.209, 10601.400, 442.669, 52872.829 25/06/26,04:13:59,15,11,1, 11.9,1,1, 13.209, 10601.398, 442.606, 52872.734 25/06/26,04:13:59,16,11,1, 11.9,1,1, 13.209, 10601.359, 442.580, 52872.777 25/06/26,04:13:59,17,11,1, 11.9,1,1, 13.209, 10601.321, 442.521, 52872.820 25/06/26,04:13:59,18,11,1, 11.9,1,1, 13.209, 10601.289, 442.478, 52872.889 25/06/26,04:13:59,19,11,1, 11.9,1,1, 13.209, 10601.270, 442.438, 52872.824 25/06/26,04:14:00,00,11,1, 11.9,1,1, 13.208, 10601.269, 442.438, 52872.824 25/06/26,04:14:00,01,11,1, 11.9,1,1, 13.208, 10601.193, 442.348, 52872.849 25/06/26,04:14:00,02,11,1, 11.9,1,1, 13.208, 10601.112, 442.242, 52872.656 25/06/26,04:14:00,03,11,1, 11.9,1,1, 13.208, 10601.100, 442.187, 52872.614 25/06/26,04:14:00,04,11,1, 11.9,1,1, 13.208, 10601.069, 442.146, 52872.689 25/06/26,04:14:00,05,11,1, 11.9,1,1, 13.208, 10601.058, 442.136, 52872.643 25/06/26,04:14:00,06,11,1, 11.9,1,1, 13.208, 10601.021, 442.057, 52872.715 25/06/26,04:14:00,07,11,1, 11.9,1,1, 13.208, 10600.977, 442.022, 52872.690 25/06/26,04:14:00,08,11,1, 11.9,1,1, 13.208, 10600.939, 441.956, 52872.786 25/06/26,04:14:00,09,11,1, 11.9,1,1, 13.208, 10600.917, 441.957, 52872.761 25/06/26,04:14:00,10,11,1, 11.9,1,1, 13.208, 10600.905, 441.885, 52872.767 25/06/26,04:14:00,11,11,1, 11.9,1,1, 13.208, 10600.845, 441.839, 52872.825 25/06/26,04:14:00,12,11,1, 11.9,1,1, 13.208, 10600.815, 441.804, 52872.768 25/06/26,04:14:00,13,11,1, 11.9,1,1, 13.208, 10600.767, 441.761, 52872.708 25/06/26,04:14:00,14,11,1, 11.9,1,1, 13.208, 10600.735, 441.708, 52872.876 25/06/26,04:14:00,15,11,1, 11.9,1,1, 13.208, 10600.707, 441.671, 52872.814 25/06/26,04:14:00,16,11,1, 11.9,1,1, 13.208, 10600.676, 441.609, 52872.720 25/06/26,04:14:00,17,11,1, 11.9,1,1, 13.208, 10600.627, 441.558, 52872.802 25/06/26,04:14:00,18,11,1, 11.9,1,1, 13.208, 10600.616, 441.516, 52872.813 25/06/26,04:14:00,19,11,1, 11.9,1,1, 13.208, 10600.549, 441.474, 52872.851 25/06/26,04:14:01,00,11,1, 12.0,1,1, 13.209, 10600.543, 441.474, 52872.851 25/06/26,04:14:01,01,11,1, 12.0,1,1, 13.209, 10600.492, 441.369, 52872.882 25/06/26,04:14:01,02,11,1, 12.0,1,1, 13.209, 10600.462, 441.360, 52872.959 25/06/26,04:14:01,03,11,1, 12.0,1,1, 13.209, 10600.392, 441.277, 52872.799 25/06/26,04:14:01,04,11,1, 12.0,1,1, 13.209, 10600.391, 441.261, 52872.857 25/06/26,04:14:01,05,11,1, 12.0,1,1, 13.209, 10600.305, 441.200, 52872.890 25/06/26,04:14:01,06,11,1, 12.0,1,1, 13.209, 10600.295, 441.176, 52872.934 25/06/26,04:14:01,07,11,1, 12.0,1,1, 13.209, 10600.243, 441.122, 52872.935 25/06/26,04:14:01,08,11,1, 12.0,1,1, 13.209, 10600.216, 441.078, 52872.964 25/06/26,04:14:01,09,11,1, 12.0,1,1, 13.209, 10600.172, 441.038, 52872.902 25/06/26,04:14:01,10,11,1, 12.0,1,1, 13.209, 10600.121, 441.003, 52872.965 25/06/26,04:14:01,11,11,1, 12.0,1,1, 13.209, 10600.101, 440.958, 52872.968 25/06/26,04:14:01,12,11,1, 12.0,1,1, 13.209, 10600.064, 440.935, 52873.030 25/06/26,04:14:01,13,11,1, 12.0,1,1, 13.209, 10600.022, 440.856, 52873.043 25/06/26,04:14:01,14,11,1, 12.0,1,1, 13.209, 10599.996, 440.838, 52873.076 25/06/26,04:14:01,15,11,1, 12.0,1,1, 13.209, 10599.957, 440.755, 52873.048 25/06/26,04:14:01,16,11,1, 12.0,1,1, 13.209, 10599.884, 440.739, 52873.040 25/06/26,04:14:01,17,11,1, 12.0,1,1, 13.209, 10599.874, 440.676, 52873.083 25/06/26,04:14:01,18,11,1, 12.0,1,1, 13.209, 10599.845, 440.666, 52873.105 25/06/26,04:14:01,19,11,1, 12.0,1,1, 13.209, 10599.791, 440.587, 52873.044 25/06/26,04:14:02,00,11,1, 11.9,1,1, 13.209, 10599.784, 440.587, 52873.044 25/06/26,04:14:02,01,11,1, 11.9,1,1, 13.209, 10599.759, 440.506, 52873.063 25/06/26,04:14:02,02,11,1, 11.9,1,1, 13.209, 10599.699, 440.494, 52873.083 25/06/26,04:14:02,03,11,1, 11.9,1,1, 13.209, 10599.665, 440.425, 52873.089 25/06/26,04:14:02,04,11,1, 11.9,1,1, 13.209, 10599.602, 440.392, 52873.218 25/06/26,04:14:02,05,11,1, 11.9,1,1, 13.209, 10599.581, 440.340, 52873.200 25/06/26,04:14:02,06,11,1, 11.9,1,1, 13.209, 10599.519, 440.294, 52873.160 25/06/26,04:14:02,07,11,1, 11.9,1,1, 13.209, 10599.497, 440.256, 52873.160 25/06/26,04:14:02,08,11,1, 11.9,1,1, 13.209, 10599.422, 440.229, 52873.151 25/06/26,04:14:02,09,11,1, 11.9,1,1, 13.209, 10599.395, 440.183, 52873.239 25/06/26,04:14:02,10,11,1, 11.9,1,1, 13.209, 10599.380, 440.160, 52873.274 25/06/26,04:14:02,11,11,1, 11.9,1,1, 13.209, 10599.348, 440.111, 52873.266 25/06/26,04:14:02,12,11,1, 11.9,1,1, 13.209, 10599.301, 440.087, 52873.314 25/06/26,04:14:02,13,11,1, 11.9,1,1, 13.209, 10599.252, 440.039, 52873.289 25/06/26,04:14:02,14,11,1, 11.9,1,1, 13.209, 10599.202, 440.011, 52873.257 25/06/26,04:14:02,15,11,1, 11.9,1,1, 13.209, 10599.170, 439.988, 52873.358 25/06/26,04:14:02,16,11,1, 11.9,1,1, 13.209, 10599.131, 439.936, 52873.393 25/06/26,04:14:02,17,11,1, 11.9,1,1, 13.209, 10599.097, 439.915, 52873.342 25/06/26,04:14:02,18,11,1, 11.9,1,1, 13.209, 10599.049, 439.880, 52873.359 25/06/26,04:14:02,19,11,1, 11.9,1,1, 13.209, 10599.005, 439.846, 52873.370 25/06/26,04:14:03,00,11,1, 11.9,1,1, 13.208, 10598.999, 439.846, 52873.370 25/06/26,04:14:03,01,11,1, 11.9,1,1, 13.208, 10598.920, 439.775, 52873.447 25/06/26,04:14:03,02,11,1, 11.9,1,1, 13.208, 10598.874, 439.716, 52873.394 25/06/26,04:14:03,03,11,1, 11.9,1,1, 13.208, 10598.840, 439.700, 52873.446 25/06/26,04:14:03,04,11,1, 11.9,1,1, 13.208, 10598.823, 439.637, 52873.409 25/06/26,04:14:03,05,11,1, 11.9,1,1, 13.208, 10598.755, 439.612, 52873.436 25/06/26,04:14:03,06,11,1, 11.9,1,1, 13.208, 10598.704, 439.558, 52873.485 25/06/26,04:14:03,07,11,1, 11.9,1,1, 13.208, 10598.671, 439.560, 52873.528 25/06/26,04:14:03,08,11,1, 11.9,1,1, 13.208, 10598.628, 439.509, 52873.533 25/06/26,04:14:03,09,11,1, 11.9,1,1, 13.208, 10598.588, 439.479, 52873.552 25/06/26,04:14:03,10,11,1, 11.9,1,1, 13.208, 10598.540, 439.416, 52873.520 25/06/26,04:14:03,11,11,1, 11.9,1,1, 13.208, 10598.487, 439.406, 52873.563 25/06/26,04:14:03,12,11,1, 11.9,1,1, 13.208, 10598.432, 439.377, 52873.666 25/06/26,04:14:03,13,11,1, 11.9,1,1, 13.208, 10598.409, 439.335, 52873.628 25/06/26,04:14:03,14,11,1, 11.9,1,1, 13.208, 10598.362, 439.325, 52873.654 25/06/26,04:14:03,15,11,1, 11.9,1,1, 13.208, 10598.320, 439.264, 52873.686 25/06/26,04:14:03,16,11,1, 11.9,1,1, 13.208, 10598.291, 439.228, 52873.713 25/06/26,04:14:03,17,11,1, 11.9,1,1, 13.208, 10598.213, 439.220, 52873.698 25/06/26,04:14:03,18,11,1, 11.9,1,1, 13.208, 10598.181, 439.166, 52873.646 25/06/26,04:14:03,19,11,1, 11.9,1,1, 13.208, 10598.119, 439.135, 52873.694 25/06/26,04:14:04,00,11,1, 11.8,1,1, 13.211, 10598.115, 439.135, 52873.694 25/06/26,04:14:04,01,11,1, 11.8,1,1, 13.211, 10598.019, 439.087, 52873.737 25/06/26,04:14:04,02,11,1, 11.8,1,1, 13.211, 10597.995, 439.066, 52873.850 25/06/26,04:14:04,03,11,1, 11.8,1,1, 13.211, 10597.945, 439.014, 52873.766 25/06/26,04:14:04,04,11,1, 11.8,1,1, 13.211, 10597.894, 439.017, 52873.752 25/06/26,04:14:04,05,11,1, 11.8,1,1, 13.211, 10597.854, 438.949, 52873.792 25/06/26,04:14:04,06,11,1, 11.8,1,1, 13.211, 10597.787, 438.973, 52873.837 25/06/26,04:14:04,07,11,1, 11.8,1,1, 13.211, 10597.747, 438.930, 52873.836 25/06/26,04:14:04,08,11,1, 11.8,1,1, 13.211, 10597.700, 438.888, 52873.864 25/06/26,04:14:04,09,11,1, 11.8,1,1, 13.211, 10597.664, 438.829, 52873.914 25/06/26,04:14:04,10,11,1, 11.8,1,1, 13.211, 10597.627, 438.826, 52873.871 25/06/26,04:14:04,11,11,1, 11.8,1,1, 13.211, 10597.573, 438.784, 52873.898 25/06/26,04:14:04,12,11,1, 11.8,1,1, 13.211, 10597.515, 438.793, 52873.963 25/06/26,04:14:04,13,11,1, 11.8,1,1, 13.211, 10597.489, 438.742, 52873.933 25/06/26,04:14:04,14,11,1, 11.8,1,1, 13.211, 10597.424, 438.718, 52873.944 25/06/26,04:14:04,15,11,1, 11.8,1,1, 13.211, 10597.383, 438.674, 52873.950 25/06/26,04:14:04,16,11,1, 11.8,1,1, 13.211, 10597.327, 438.666, 52873.999 25/06/26,04:14:04,17,11,1, 11.8,1,1, 13.211, 10597.312, 438.638, 52874.042 25/06/26,04:14:04,18,11,1, 11.8,1,1, 13.211, 10597.249, 438.620, 52874.037 25/06/26,04:14:04,19,11,1, 11.8,1,1, 13.211, 10597.222, 438.548, 52874.003 25/06/26,04:14:05,00,11,1, 11.9,1,1, 13.207, 10597.214, 438.548, 52874.003 25/06/26,04:14:05,01,11,1, 11.9,1,1, 13.207, 10597.120, 438.537, 52874.103 25/06/26,04:14:05,02,11,1, 11.9,1,1, 13.207, 10597.055, 438.480, 52874.126 25/06/26,04:14:05,03,11,1, 11.9,1,1, 13.207, 10597.008, 438.452, 52874.232 25/06/26,04:14:05,04,11,1, 11.9,1,1, 13.207, 10596.984, 438.443, 52874.219 25/06/26,04:14:05,05,11,1, 11.9,1,1, 13.207, 10596.925, 438.418, 52874.229 25/06/26,04:14:05,06,11,1, 11.9,1,1, 13.207, 10596.863, 438.414, 52874.251 25/06/26,04:14:05,07,11,1, 11.9,1,1, 13.207, 10596.820, 438.367, 52874.233 25/06/26,04:14:05,08,11,1, 11.9,1,1, 13.207, 10596.766, 438.345, 52874.264 25/06/26,04:14:05,09,11,1, 11.9,1,1, 13.207, 10596.742, 438.307, 52874.303 25/06/26,04:14:05,10,11,1, 11.9,1,1, 13.207, 10596.669, 438.266, 52874.304 25/06/26,04:14:05,11,11,1, 11.9,1,1, 13.207, 10596.667, 438.248, 52874.327 25/06/26,04:14:05,12,11,1, 11.9,1,1, 13.207, 10596.611, 438.208, 52874.394 25/06/26,04:14:05,13,11,1, 11.9,1,1, 13.207, 10596.520, 438.189, 52874.411 25/06/26,04:14:05,14,11,1, 11.9,1,1, 13.207, 10596.527, 438.157, 52874.432 25/06/26,04:14:05,15,11,1, 11.9,1,1, 13.207, 10596.466, 438.135, 52874.439 25/06/26,04:14:05,16,11,1, 11.9,1,1, 13.207, 10596.395, 438.121, 52874.473 25/06/26,04:14:05,17,11,1, 11.9,1,1, 13.207, 10596.379, 438.100, 52874.521 25/06/26,04:14:05,18,11,1, 11.9,1,1, 13.207, 10596.310, 438.089, 52874.525 25/06/26,04:14:05,19,11,1, 11.9,1,1, 13.207, 10596.265, 438.045, 52874.495 25/06/26,04:14:06,00,11,1, 11.9,1,1, 13.209, 10596.262, 438.045, 52874.495 25/06/26,04:14:06,01,11,1, 11.9,1,1, 13.209, 10596.171, 438.015, 52874.573 25/06/26,04:14:06,02,11,1, 11.9,1,1, 13.209, 10596.128, 437.965, 52874.591 25/06/26,04:14:06,03,11,1, 11.9,1,1, 13.209, 10596.072, 437.955, 52874.644 25/06/26,04:14:06,04,11,1, 11.9,1,1, 13.209, 10596.025, 437.921, 52874.647 25/06/26,04:14:06,05,11,1, 11.9,1,1, 13.209, 10595.960, 437.921, 52874.696 25/06/26,04:14:06,06,11,1, 11.9,1,1, 13.209, 10595.932, 437.855, 52874.703 25/06/26,04:14:06,07,11,1, 11.9,1,1, 13.209, 10595.878, 437.854, 52874.609 25/06/26,04:14:06,08,11,1, 11.9,1,1, 13.209, 10595.838, 437.819, 52874.768 25/06/26,04:14:06,09,11,1, 11.9,1,1, 13.209, 10595.787, 437.835, 52874.737 25/06/26,04:14:06,10,11,1, 11.9,1,1, 13.209, 10595.735, 437.785, 52874.712 25/06/26,04:14:06,11,11,1, 11.9,1,1, 13.209, 10595.657, 437.753, 52874.723 25/06/26,04:14:06,12,11,1, 11.9,1,1, 13.209, 10595.641, 437.711, 52874.778 25/06/26,04:14:06,13,11,1, 11.9,1,1, 13.209, 10595.621, 437.716, 52874.830 25/06/26,04:14:06,14,11,1, 11.9,1,1, 13.209, 10595.569, 437.649, 52874.899 25/06/26,04:14:06,15,11,1, 11.9,1,1, 13.209, 10595.500, 437.671, 52874.835 25/06/26,04:14:06,16,11,1, 11.9,1,1, 13.209, 10595.448, 437.651, 52874.875 25/06/26,04:14:06,17,11,1, 11.9,1,1, 13.209, 10595.375, 437.624, 52874.909 25/06/26,04:14:06,18,11,1, 11.9,1,1, 13.209, 10595.368, 437.593, 52874.941 25/06/26,04:14:06,19,11,1, 11.9,1,1, 13.209, 10595.283, 437.612, 52874.982 25/06/26,04:14:07,00,11,1, 11.9,1,1, 13.207, 10595.278, 437.612, 52874.982 25/06/26,04:14:07,01,11,1, 11.9,1,1, 13.207, 10595.180, 437.555, 52874.998 25/06/26,04:14:07,02,11,1, 11.9,1,1, 13.207, 10595.142, 437.535, 52875.044 25/06/26,04:14:07,03,11,1, 11.9,1,1, 13.207, 10595.082, 437.509, 52875.054 25/06/26,04:14:07,04,11,1, 11.9,1,1, 13.207, 10595.041, 437.481, 52875.052 25/06/26,04:14:07,05,11,1, 11.9,1,1, 13.207, 10594.954, 437.457, 52875.039 25/06/26,04:14:07,06,11,1, 11.9,1,1, 13.207, 10594.911, 437.464, 52875.135 25/06/26,04:14:07,07,11,1, 11.9,1,1, 13.207, 10594.892, 437.419, 52875.136 25/06/26,04:14:07,08,11,1, 11.9,1,1, 13.207, 10594.835, 437.401, 52875.097 25/06/26,04:14:07,09,11,1, 11.9,1,1, 13.207, 10594.768, 437.374, 52875.139 25/06/26,04:14:07,10,11,1, 11.9,1,1, 13.207, 10594.707, 437.360, 52875.237 25/06/26,04:14:07,11,11,1, 11.9,1,1, 13.207, 10594.646, 437.350, 52875.191 25/06/26,04:14:07,12,11,1, 11.9,1,1, 13.207, 10594.618, 437.322, 52875.231 25/06/26,04:14:07,13,11,1, 11.9,1,1, 13.207, 10594.553, 437.300, 52875.228 25/06/26,04:14:07,14,11,1, 11.9,1,1, 13.207, 10594.503, 437.299, 52875.345 25/06/26,04:14:07,15,11,1, 11.9,1,1, 13.207, 10594.434, 437.265, 52875.352 25/06/26,04:14:07,16,11,1, 11.9,1,1, 13.207, 10594.400, 437.266, 52875.319 25/06/26,04:14:07,17,11,1, 11.9,1,1, 13.207, 10594.357, 437.211, 52875.347 25/06/26,04:14:07,18,11,1, 11.9,1,1, 13.207, 10594.303, 437.223, 52875.381 25/06/26,04:14:07,19,11,1, 11.9,1,1, 13.207, 10594.222, 437.173, 52875.424 25/06/26,04:14:08,00,11,1, 11.9,1,1, 13.211, 10594.218, 437.173, 52875.424 25/06/26,04:14:08,01,11,1, 11.9,1,1, 13.211, 10594.112, 437.164, 52875.430 25/06/26,04:14:08,02,11,1, 11.9,1,1, 13.211, 10594.064, 437.174, 52875.547 25/06/26,04:14:08,03,11,1, 11.9,1,1, 13.211, 10594.007, 437.135, 52875.502 25/06/26,04:14:08,04,11,1, 11.9,1,1, 13.211, 10593.931, 437.130, 52875.536 25/06/26,04:14:08,05,11,1, 11.9,1,1, 13.211, 10593.886, 437.082, 52875.622 25/06/26,04:14:08,06,11,1, 11.9,1,1, 13.211, 10593.848, 437.107, 52875.596 25/06/26,04:14:08,07,11,1, 11.9,1,1, 13.211, 10593.790, 437.072, 52875.559 25/06/26,04:14:08,08,11,1, 11.9,1,1, 13.211, 10593.710, 437.062, 52875.600 25/06/26,04:14:08,09,11,1, 11.9,1,1, 13.211, 10593.670, 437.040, 52875.655 25/06/26,04:14:08,10,11,1, 11.9,1,1, 13.211, 10593.592, 437.020, 52875.694 25/06/26,04:14:08,11,11,1, 11.9,1,1, 13.211, 10593.551, 436.989, 52875.739 25/06/26,04:14:08,12,11,1, 11.9,1,1, 13.211, 10593.492, 436.992, 52875.742 25/06/26,04:14:08,13,11,1, 11.9,1,1, 13.211, 10593.437, 436.993, 52875.842 25/06/26,04:14:08,14,11,1, 11.9,1,1, 13.211, 10593.403, 436.983, 52875.864 25/06/26,04:14:08,15,11,1, 11.9,1,1, 13.211, 10593.305, 436.958, 52875.760 25/06/26,04:14:08,16,11,1, 11.9,1,1, 13.211, 10593.248, 436.948, 52875.914 25/06/26,04:14:08,17,11,1, 11.9,1,1, 13.211, 10593.194, 436.935, 52875.878 25/06/26,04:14:08,18,11,1, 11.9,1,1, 13.211, 10593.145, 436.902, 52875.832 25/06/26,04:14:08,19,11,1, 11.9,1,1, 13.211, 10593.098, 436.913, 52875.937 25/06/26,04:14:09,00,11,1, 12.0,1,1, 13.211, 10593.091, 436.913, 52875.937 25/06/26,04:14:09,01,11,1, 12.0,1,1, 13.211, 10592.981, 436.877, 52875.957 25/06/26,04:14:09,02,11,1, 12.0,1,1, 13.211, 10592.893, 436.877, 52876.040 25/06/26,04:14:09,03,11,1, 12.0,1,1, 13.211, 10592.857, 436.845, 52876.027 25/06/26,04:14:09,04,11,1, 12.0,1,1, 13.211, 10592.772, 436.854, 52876.046 25/06/26,04:14:09,05,11,1, 12.0,1,1, 13.211, 10592.693, 436.823, 52876.118 25/06/26,04:14:09,06,11,1, 12.0,1,1, 13.211, 10592.656, 436.803, 52876.130 25/06/26,04:14:09,07,11,1, 12.0,1,1, 13.211, 10592.599, 436.822, 52876.131 25/06/26,04:14:09,08,11,1, 12.0,1,1, 13.211, 10592.537, 436.787, 52876.189 25/06/26,04:14:09,09,11,1, 12.0,1,1, 13.211, 10592.491, 436.786, 52876.186 25/06/26,04:14:09,10,11,1, 12.0,1,1, 13.211, 10592.400, 436.755, 52876.226 25/06/26,04:14:09,11,11,1, 12.0,1,1, 13.211, 10592.357, 436.800, 52876.339 25/06/26,04:14:09,12,11,1, 12.0,1,1, 13.211, 10592.309, 436.752, 52876.287 25/06/26,04:14:09,13,11,1, 12.0,1,1, 13.211, 10592.252, 436.765, 52876.276 25/06/26,04:14:09,14,11,1, 12.0,1,1, 13.211, 10592.173, 436.702, 52876.296 25/06/26,04:14:09,15,11,1, 12.0,1,1, 13.211, 10592.118, 436.726, 52876.304 25/06/26,04:14:09,16,11,1, 12.0,1,1, 13.211, 10592.032, 436.727, 52876.419 25/06/26,04:14:09,17,11,1, 12.0,1,1, 13.211, 10591.978, 436.721, 52876.389 25/06/26,04:14:09,18,11,1, 12.0,1,1, 13.211, 10591.906, 436.685, 52876.373 25/06/26,04:14:09,19,11,1, 12.0,1,1, 13.211, 10591.872, 436.711, 52876.484 25/06/26,04:14:10,00,11,1, 11.9,1,1, 13.209, 10591.865, 436.711, 52876.484 25/06/26,04:14:10,01,11,1, 11.9,1,1, 13.209, 10591.735, 436.704, 52876.480 25/06/26,04:14:10,02,11,1, 11.9,1,1, 13.209, 10591.688, 436.647, 52876.550 25/06/26,04:14:10,03,11,1, 11.9,1,1, 13.209, 10591.608, 436.652, 52876.519 25/06/26,04:14:10,04,11,1, 11.9,1,1, 13.209, 10591.534, 436.625, 52876.630 25/06/26,04:14:10,05,11,1, 11.9,1,1, 13.209, 10591.492, 436.648, 52876.619 25/06/26,04:14:10,06,11,1, 11.9,1,1, 13.209, 10591.417, 436.586, 52876.682 25/06/26,04:14:10,07,11,1, 11.9,1,1, 13.209, 10591.389, 436.615, 52876.763 25/06/26,04:14:10,08,11,1, 11.9,1,1, 13.209, 10591.314, 436.603, 52876.657 25/06/26,04:14:10,09,11,1, 11.9,1,1, 13.209, 10591.242, 436.608, 52876.736 25/06/26,04:14:10,10,11,1, 11.9,1,1, 13.209, 10591.158, 436.568, 52876.812 25/06/26,04:14:10,11,11,1, 11.9,1,1, 13.209, 10591.073, 436.576, 52876.797 25/06/26,04:14:10,12,11,1, 11.9,1,1, 13.209, 10591.038, 436.559, 52876.871 25/06/26,04:14:10,13,11,1, 11.9,1,1, 13.209, 10590.999, 436.559, 52876.845 25/06/26,04:14:10,14,11,1, 11.9,1,1, 13.209, 10590.914, 436.532, 52876.880 25/06/26,04:14:10,15,11,1, 11.9,1,1, 13.209, 10590.829, 436.538, 52876.888 25/06/26,04:14:10,16,11,1, 11.9,1,1, 13.209, 10590.793, 436.533, 52876.979 25/06/26,04:14:10,17,11,1, 11.9,1,1, 13.209, 10590.675, 436.498, 52876.926 25/06/26,04:14:10,18,11,1, 11.9,1,1, 13.209, 10590.649, 436.508, 52876.907 25/06/26,04:14:10,19,11,1, 11.9,1,1, 13.209, 10590.557, 436.492, 52876.984 25/06/26,04:14:11,00,09,1, 11.9,1,1, 13.208, 10590.554, 436.492, 52876.984 25/06/26,04:14:11,01,09,1, 11.9,1,1, 13.208, 10590.442, 436.493, 52877.091 25/06/26,04:14:11,02,09,1, 11.9,1,1, 13.208, 10590.385, 436.475, 52877.145 25/06/26,04:14:11,03,09,1, 11.9,1,1, 13.208, 10590.301, 436.470, 52877.071 25/06/26,04:14:11,04,09,1, 11.9,1,1, 13.208, 10590.259, 436.480, 52877.209 25/06/26,04:14:11,05,09,1, 11.9,1,1, 13.208, 10590.189, 436.443, 52877.219 25/06/26,04:14:11,06,09,1, 11.9,1,1, 13.208, 10590.101, 436.455, 52877.138 25/06/26,04:14:11,07,09,1, 11.9,1,1, 13.208, 10590.022, 436.414, 52877.232 25/06/26,04:14:11,08,09,1, 11.9,1,1, 13.208, 10589.992, 436.441, 52877.320 25/06/26,04:14:11,09,09,1, 11.9,1,1, 13.208, 10589.929, 436.396, 52877.274 25/06/26,04:14:11,10,09,1, 11.9,1,1, 13.208, 10589.856, 436.430, 52877.370 25/06/26,04:14:11,11,09,1, 11.9,1,1, 13.208, 10589.790, 436.378, 52877.366 25/06/26,04:14:11,12,09,1, 11.9,1,1, 13.208, 10589.710, 436.415, 52877.380 25/06/26,04:14:11,13,09,1, 11.9,1,1, 13.208, 10589.638, 436.390, 52877.429 25/06/26,04:14:11,14,09,1, 11.9,1,1, 13.208, 10589.583, 436.389, 52877.364 25/06/26,04:14:11,15,09,1, 11.9,1,1, 13.208, 10589.500, 436.379, 52877.438 25/06/26,04:14:11,16,09,1, 11.9,1,1, 13.208, 10589.452, 436.392, 52877.482 25/06/26,04:14:11,17,09,1, 11.9,1,1, 13.208, 10589.391, 436.360, 52877.498 25/06/26,04:14:11,18,09,1, 11.9,1,1, 13.208, 10589.341, 436.372, 52877.527 25/06/26,04:14:11,19,09,1, 11.9,1,1, 13.208, 10589.258, 436.344, 52877.563 25/06/26,04:14:12,00,11,1, 11.9,1,1, 13.212, 10589.253, 436.344, 52877.563 25/06/26,04:14:12,01,11,1, 11.9,1,1, 13.212, 10589.114, 436.356, 52877.638 25/06/26,04:14:12,02,11,1, 11.9,1,1, 13.212, 10589.028, 436.353, 52877.693 25/06/26,04:14:12,03,11,1, 11.9,1,1, 13.212, 10588.971, 436.333, 52877.655 25/06/26,04:14:12,04,11,1, 11.9,1,1, 13.212, 10588.899, 436.326, 52877.725 25/06/26,04:14:12,05,11,1, 11.9,1,1, 13.212, 10588.833, 436.329, 52877.791 25/06/26,04:14:12,06,11,1, 11.9,1,1, 13.212, 10588.756, 436.330, 52877.755 25/06/26,04:14:12,07,11,1, 11.9,1,1, 13.212, 10588.716, 436.321, 52877.847 25/06/26,04:14:12,08,11,1, 11.9,1,1, 13.212, 10588.629, 436.341, 52877.878 25/06/26,04:14:12,09,11,1, 11.9,1,1, 13.212, 10588.582, 436.313, 52877.900 25/06/26,04:14:12,10,11,1, 11.9,1,1, 13.212, 10588.512, 436.326, 52877.924 25/06/26,04:14:12,11,11,1, 11.9,1,1, 13.212, 10588.423, 436.313, 52877.983 25/06/26,04:14:12,12,11,1, 11.9,1,1, 13.212, 10588.361, 436.317, 52878.001 25/06/26,04:14:12,13,11,1, 11.9,1,1, 13.212, 10588.278, 436.330, 52878.048 25/06/26,04:14:12,14,11,1, 11.9,1,1, 13.212, 10588.239, 436.311, 52878.006 25/06/26,04:14:12,15,11,1, 11.9,1,1, 13.212, 10588.170, 436.291, 52878.034 25/06/26,04:14:12,16,11,1, 11.9,1,1, 13.212, 10588.123, 436.297, 52878.050 25/06/26,04:14:12,17,11,1, 11.9,1,1, 13.212, 10588.048, 436.290, 52878.076 25/06/26,04:14:12,18,11,1, 11.9,1,1, 13.212, 10587.976, 436.292, 52878.092 25/06/26,04:14:12,19,11,1, 11.9,1,1, 13.212, 10587.896, 436.280, 52878.204 25/06/26,04:14:13,00,09,1, 11.9,1,1, 13.214, 10587.893, 436.280, 52878.204 25/06/26,04:14:13,01,09,1, 11.9,1,1, 13.214, 10587.783, 436.297, 52878.294 25/06/26,04:14:13,02,09,1, 11.9,1,1, 13.214, 10587.710, 436.289, 52878.260 25/06/26,04:14:13,03,09,1, 11.9,1,1, 13.214, 10587.643, 436.304, 52878.323 25/06/26,04:14:13,04,09,1, 11.9,1,1, 13.214, 10587.584, 436.295, 52878.336 25/06/26,04:14:13,05,09,1, 11.9,1,1, 13.214, 10587.517, 436.314, 52878.466 25/06/26,04:14:13,06,09,1, 11.9,1,1, 13.214, 10587.455, 436.291, 52878.449 25/06/26,04:14:13,07,09,1, 11.9,1,1, 13.214, 10587.407, 436.343, 52878.482 25/06/26,04:14:13,08,09,1, 11.9,1,1, 13.214, 10587.309, 436.281, 52878.432 25/06/26,04:14:13,09,09,1, 11.9,1,1, 13.214, 10587.265, 436.322, 52878.611 25/06/26,04:14:13,10,09,1, 11.9,1,1, 13.214, 10587.202, 436.286, 52878.552 25/06/26,04:14:13,11,09,1, 11.9,1,1, 13.214, 10587.141, 436.309, 52878.627 25/06/26,04:14:13,12,09,1, 11.9,1,1, 13.214, 10587.058, 436.301, 52878.622 25/06/26,04:14:13,13,09,1, 11.9,1,1, 13.214, 10587.001, 436.321, 52878.645 25/06/26,04:14:13,14,09,1, 11.9,1,1, 13.214, 10586.935, 436.295, 52878.735 25/06/26,04:14:13,15,09,1, 11.9,1,1, 13.214, 10586.890, 436.327, 52878.781 25/06/26,04:14:13,16,09,1, 11.9,1,1, 13.214, 10586.801, 436.280, 52878.742 25/06/26,04:14:13,17,09,1, 11.9,1,1, 13.214, 10586.748, 436.330, 52878.856 25/06/26,04:14:13,18,09,1, 11.9,1,1, 13.214, 10586.671, 436.280, 52878.831 25/06/26,04:14:13,19,09,1, 11.9,1,1, 13.214, 10586.611, 436.338, 52878.931 25/06/26,04:14:14,00,10,1, 11.9,1,1, 13.211, 10586.607, 436.338, 52878.931 25/06/26,04:14:14,01,10,1, 11.9,1,1, 13.211, 10586.470, 436.330, 52878.937 25/06/26,04:14:14,02,10,1, 11.9,1,1, 13.211, 10586.400, 436.295, 52879.009 25/06/26,04:14:14,03,10,1, 11.9,1,1, 13.211, 10586.353, 436.339, 52878.931 25/06/26,04:14:14,04,10,1, 11.9,1,1, 13.211, 10586.292, 436.308, 52879.016 25/06/26,04:14:14,05,10,1, 11.9,1,1, 13.211, 10586.198, 436.335, 52879.061 25/06/26,04:14:14,06,10,1, 11.9,1,1, 13.211, 10586.160, 436.344, 52879.165 25/06/26,04:14:14,07,10,1, 11.9,1,1, 13.211, 10586.067, 436.348, 52879.103 25/06/26,04:14:14,08,10,1, 11.9,1,1, 13.211, 10586.014, 436.351, 52879.152 25/06/26,04:14:14,09,10,1, 11.9,1,1, 13.211, 10585.927, 436.358, 52879.164 25/06/26,04:14:14,10,10,1, 11.9,1,1, 13.211, 10585.880, 436.358, 52879.203 25/06/26,04:14:14,11,10,1, 11.9,1,1, 13.211, 10585.787, 436.368, 52879.323 25/06/26,04:14:14,12,10,1, 11.9,1,1, 13.211, 10585.750, 436.383, 52879.316 25/06/26,04:14:14,13,10,1, 11.9,1,1, 13.211, 10585.652, 436.368, 52879.331 25/06/26,04:14:14,14,10,1, 11.9,1,1, 13.211, 10585.573, 436.428, 52879.416 25/06/26,04:14:14,15,10,1, 11.9,1,1, 13.211, 10585.508, 436.453, 52879.452 25/06/26,04:14:14,16,10,1, 11.9,1,1, 13.211, 10585.442, 436.446, 52879.414 25/06/26,04:14:14,17,10,1, 11.9,1,1, 13.211, 10585.355, 436.460, 52879.493 25/06/26,04:14:14,18,10,1, 11.9,1,1, 13.211, 10585.292, 436.484, 52879.524 25/06/26,04:14:14,19,10,1, 11.9,1,1, 13.211, 10585.209, 436.479, 52879.610 25/06/26,04:14:15,00,10,1, 11.9,1,1, 13.209, 10585.206, 436.479, 52879.610 25/06/26,04:14:15,01,10,1, 11.9,1,1, 13.209, 10585.051, 436.525, 52879.609 25/06/26,04:14:15,02,10,1, 11.9,1,1, 13.209, 10585.015, 436.577, 52879.705 25/06/26,04:14:15,03,10,1, 11.9,1,1, 13.209, 10584.938, 436.544, 52879.659 25/06/26,04:14:15,04,10,1, 11.9,1,1, 13.209, 10584.860, 436.619, 52879.798 25/06/26,04:14:15,05,10,1, 11.9,1,1, 13.209, 10584.785, 436.587, 52879.781 25/06/26,04:14:15,06,10,1, 11.9,1,1, 13.209, 10584.713, 436.631, 52879.844 25/06/26,04:14:15,07,10,1, 11.9,1,1, 13.209, 10584.643, 436.619, 52879.816 25/06/26,04:14:15,08,10,1, 11.9,1,1, 13.209, 10584.569, 436.682, 52879.968 25/06/26,04:14:15,09,10,1, 11.9,1,1, 13.209, 10584.473, 436.663, 52880.023 25/06/26,04:14:15,10,10,1, 11.9,1,1, 13.209, 10584.422, 436.703, 52880.088 25/06/26,04:14:15,11,10,1, 11.9,1,1, 13.209, 10584.337, 436.704, 52880.090 25/06/26,04:14:15,12,10,1, 11.9,1,1, 13.209, 10584.259, 436.742, 52880.166 25/06/26,04:14:15,13,10,1, 11.9,1,1, 13.209, 10584.188, 436.725, 52880.091 25/06/26,04:14:15,14,10,1, 11.9,1,1, 13.209, 10584.119, 436.775, 52880.195 25/06/26,04:14:15,15,10,1, 11.9,1,1, 13.209, 10584.050, 436.772, 52880.208 25/06/26,04:14:15,16,10,1, 11.9,1,1, 13.209, 10583.968, 436.827, 52880.271 25/06/26,04:14:15,17,10,1, 11.9,1,1, 13.209, 10583.882, 436.808, 52880.309 25/06/26,04:14:15,18,10,1, 11.9,1,1, 13.209, 10583.814, 436.875, 52880.370 25/06/26,04:14:15,19,10,1, 11.9,1,1, 13.209, 10583.722, 436.889, 52880.369 25/06/26,04:14:16,00,12,1, 12.0,1,1, 13.208, 10583.720, 436.889, 52880.369 25/06/26,04:14:16,01,12,1, 12.0,1,1, 13.208, 10583.570, 436.926, 52880.498 25/06/26,04:14:16,02,12,1, 12.0,1,1, 13.208, 10583.508, 436.946, 52880.456 25/06/26,04:14:16,03,12,1, 12.0,1,1, 13.208, 10583.420, 436.965, 52880.500 25/06/26,04:14:16,04,12,1, 12.0,1,1, 13.208, 10583.348, 436.973, 52880.494 25/06/26,04:14:16,05,12,1, 12.0,1,1, 13.208, 10583.272, 436.983, 52880.575 25/06/26,04:14:16,06,12,1, 12.0,1,1, 13.208, 10583.195, 437.008, 52880.621 25/06/26,04:14:16,07,12,1, 12.0,1,1, 13.208, 10583.109, 437.026, 52880.729 25/06/26,04:14:16,08,12,1, 12.0,1,1, 13.208, 10583.010, 437.047, 52880.690 25/06/26,04:14:16,09,12,1, 12.0,1,1, 13.208, 10582.971, 437.086, 52880.775 25/06/26,04:14:16,10,12,1, 12.0,1,1, 13.208, 10582.871, 437.067, 52880.781 25/06/26,04:14:16,11,12,1, 12.0,1,1, 13.208, 10582.799, 437.128, 52880.793 25/06/26,04:14:16,12,12,1, 12.0,1,1, 13.208, 10582.721, 437.150, 52880.922 25/06/26,04:14:16,13,12,1, 12.0,1,1, 13.208, 10582.654, 437.169, 52880.867 25/06/26,04:14:16,14,12,1, 12.0,1,1, 13.208, 10582.573, 437.176, 52880.926 25/06/26,04:14:16,15,12,1, 12.0,1,1, 13.208, 10582.446, 437.193, 52880.975 25/06/26,04:14:16,16,12,1, 12.0,1,1, 13.208, 10582.391, 437.210, 52881.038 25/06/26,04:14:16,17,12,1, 12.0,1,1, 13.208, 10582.299, 437.241, 52881.116 25/06/26,04:14:16,18,12,1, 12.0,1,1, 13.208, 10582.231, 437.223, 52881.092 25/06/26,04:14:16,19,12,1, 12.0,1,1, 13.208, 10582.140, 437.267, 52881.133 25/06/26,04:14:17,00,11,1, 12.0,1,1, 13.208, 10582.135, 437.267, 52881.133 25/06/26,04:14:17,01,11,1, 12.0,1,1, 13.208, 10581.975, 437.298, 52881.195 25/06/26,04:14:17,02,11,1, 12.0,1,1, 13.208, 10581.887, 437.291, 52881.324 25/06/26,04:14:17,03,11,1, 12.0,1,1, 13.208, 10581.792, 437.334, 52881.341 25/06/26,04:14:17,04,11,1, 12.0,1,1, 13.208, 10581.749, 437.348, 52881.341 25/06/26,04:14:17,05,11,1, 12.0,1,1, 13.208, 10581.629, 437.393, 52881.413 25/06/26,04:14:17,06,11,1, 12.0,1,1, 13.208, 10581.583, 437.368, 52881.436 25/06/26,04:14:17,07,11,1, 12.0,1,1, 13.208, 10581.499, 437.424, 52881.505 25/06/26,04:14:17,08,11,1, 12.0,1,1, 13.208, 10581.418, 437.442, 52881.469 25/06/26,04:14:17,09,11,1, 12.0,1,1, 13.208, 10581.316, 437.489, 52881.582 25/06/26,04:14:17,10,11,1, 12.0,1,1, 13.208, 10581.258, 437.502, 52881.557 25/06/26,04:14:17,11,11,1, 12.0,1,1, 13.208, 10581.161, 437.524, 52881.702 25/06/26,04:14:17,12,11,1, 12.0,1,1, 13.208, 10581.077, 437.526, 52881.723 25/06/26,04:14:17,13,11,1, 12.0,1,1, 13.208, 10581.019, 437.558, 52881.721 25/06/26,04:14:17,14,11,1, 12.0,1,1, 13.208, 10580.931, 437.565, 52881.770 25/06/26,04:14:17,15,11,1, 12.0,1,1, 13.208, 10580.830, 437.606, 52881.789 25/06/26,04:14:17,16,11,1, 12.0,1,1, 13.208, 10580.725, 437.606, 52881.863 25/06/26,04:14:17,17,11,1, 12.0,1,1, 13.208, 10580.634, 437.663, 52881.896 25/06/26,04:14:17,18,11,1, 12.0,1,1, 13.208, 10580.563, 437.649, 52881.830 25/06/26,04:14:17,19,11,1, 12.0,1,1, 13.208, 10580.478, 437.689, 52881.940 25/06/26,04:14:18,00,11,1, 11.9,1,1, 13.209, 10580.474, 437.689, 52881.940 25/06/26,04:14:18,01,11,1, 11.9,1,1, 13.209, 10580.298, 437.712, 52882.059 25/06/26,04:14:18,02,11,1, 11.9,1,1, 13.209, 10580.235, 437.715, 52882.027 25/06/26,04:14:18,03,11,1, 11.9,1,1, 13.209, 10580.142, 437.750, 52882.118 25/06/26,04:14:18,04,11,1, 11.9,1,1, 13.209, 10580.076, 437.738, 52882.210 25/06/26,04:14:18,05,11,1, 11.9,1,1, 13.209, 10579.972, 437.794, 52882.185 25/06/26,04:14:18,06,11,1, 11.9,1,1, 13.209, 10579.885, 437.814, 52882.206 25/06/26,04:14:18,07,11,1, 11.9,1,1, 13.209, 10579.804, 437.818, 52882.234 25/06/26,04:14:18,08,11,1, 11.9,1,1, 13.209, 10579.718, 437.829, 52882.322 25/06/26,04:14:18,09,11,1, 11.9,1,1, 13.209, 10579.641, 437.853, 52882.315 25/06/26,04:14:18,10,11,1, 11.9,1,1, 13.209, 10579.566, 437.876, 52882.376 25/06/26,04:14:18,11,11,1, 11.9,1,1, 13.209, 10579.467, 437.911, 52882.418 25/06/26,04:14:18,12,11,1, 11.9,1,1, 13.209, 10579.385, 437.920, 52882.493 25/06/26,04:14:18,13,11,1, 11.9,1,1, 13.209, 10579.288, 437.935, 52882.525 25/06/26,04:14:18,14,11,1, 11.9,1,1, 13.209, 10579.220, 437.950, 52882.577 25/06/26,04:14:18,15,11,1, 11.9,1,1, 13.209, 10579.136, 437.986, 52882.583 25/06/26,04:14:18,16,11,1, 11.9,1,1, 13.209, 10579.025, 437.996, 52882.622 25/06/26,04:14:18,17,11,1, 11.9,1,1, 13.209, 10578.986, 438.010, 52882.611 25/06/26,04:14:18,18,11,1, 11.9,1,1, 13.209, 10578.871, 438.028, 52882.720 25/06/26,04:14:18,19,11,1, 11.9,1,1, 13.209, 10578.799, 438.064, 52882.734 25/06/26,04:14:19,00,11,1, 11.9,1,1, 13.212, 10578.797, 438.064, 52882.734 25/06/26,04:14:19,01,11,1, 11.9,1,1, 13.212, 10578.615, 438.057, 52882.831 25/06/26,04:14:19,02,11,1, 11.9,1,1, 13.212, 10578.538, 438.124, 52882.871 25/06/26,04:14:19,03,11,1, 11.9,1,1, 13.212, 10578.450, 438.109, 52882.954 25/06/26,04:14:19,04,11,1, 11.9,1,1, 13.212, 10578.364, 438.164, 52882.940 25/06/26,04:14:19,05,11,1, 11.9,1,1, 13.212, 10578.266, 438.169, 52883.018 25/06/26,04:14:19,06,11,1, 11.9,1,1, 13.212, 10578.180, 438.189, 52883.066 25/06/26,04:14:19,07,11,1, 11.9,1,1, 13.212, 10578.103, 438.204, 52883.071 25/06/26,04:14:19,08,11,1, 11.9,1,1, 13.212, 10578.031, 438.255, 52883.123 25/06/26,04:14:19,09,11,1, 11.9,1,1, 13.212, 10577.941, 438.247, 52883.146 25/06/26,04:14:19,10,11,1, 11.9,1,1, 13.212, 10577.863, 438.269, 52883.190 25/06/26,04:14:19,11,11,1, 11.9,1,1, 13.212, 10577.737, 438.252, 52883.126 25/06/26,04:14:19,12,11,1, 11.9,1,1, 13.212, 10577.626, 438.311, 52883.323 25/06/26,04:14:19,13,11,1, 11.9,1,1, 13.212, 10577.581, 438.308, 52883.323 25/06/26,04:14:19,14,11,1, 11.9,1,1, 13.212, 10577.507, 438.352, 52883.345 25/06/26,04:14:19,15,11,1, 11.9,1,1, 13.212, 10577.445, 438.340, 52883.462 25/06/26,04:14:19,16,11,1, 11.9,1,1, 13.212, 10577.353, 438.386, 52883.419 25/06/26,04:14:19,17,11,1, 11.9,1,1, 13.212, 10577.274, 438.392, 52883.578 25/06/26,04:14:19,18,11,1, 11.9,1,1, 13.212, 10577.197, 438.410, 52883.582 25/06/26,04:14:19,19,11,1, 11.9,1,1, 13.212, 10577.082, 438.423, 52883.614 25/06/26,04:14:20,00,10,1, 11.9,1,1, 13.212, 10577.078, 438.423, 52883.614 25/06/26,04:14:20,01,10,1, 11.9,1,1, 13.212, 10576.918, 438.457, 52883.664 25/06/26,04:14:20,02,10,1, 11.9,1,1, 13.212, 10576.816, 438.491, 52883.689 25/06/26,04:14:20,03,10,1, 11.9,1,1, 13.212, 10576.750, 438.500, 52883.791 25/06/26,04:14:20,04,10,1, 11.9,1,1, 13.212, 10576.663, 438.538, 52883.855 25/06/26,04:14:20,05,10,1, 11.9,1,1, 13.212, 10576.571, 438.545, 52883.825 25/06/26,04:14:20,06,10,1, 11.9,1,1, 13.212, 10576.481, 438.559, 52883.854 25/06/26,04:14:20,07,10,1, 11.9,1,1, 13.212, 10576.426, 438.585, 52883.883 25/06/26,04:14:20,08,10,1, 11.9,1,1, 13.212, 10576.328, 438.571, 52883.919 25/06/26,04:14:20,09,10,1, 11.9,1,1, 13.212, 10576.247, 438.598, 52884.045 25/06/26,04:14:20,10,10,1, 11.9,1,1, 13.212, 10576.135, 438.616, 52884.008 25/06/26,04:14:20,11,10,1, 11.9,1,1, 13.212, 10576.058, 438.651, 52884.099 25/06/26,04:14:20,12,10,1, 11.9,1,1, 13.212, 10576.018, 438.664, 52884.113 25/06/26,04:14:20,13,10,1, 11.9,1,1, 13.212, 10575.896, 438.685, 52884.129 25/06/26,04:14:20,14,10,1, 11.9,1,1, 13.212, 10575.812, 438.695, 52884.202 25/06/26,04:14:20,15,10,1, 11.9,1,1, 13.212, 10575.751, 438.724, 52884.245 25/06/26,04:14:20,16,10,1, 11.9,1,1, 13.212, 10575.666, 438.718, 52884.249 25/06/26,04:14:20,17,10,1, 11.9,1,1, 13.212, 10575.561, 438.769, 52884.380 25/06/26,04:14:20,18,10,1, 11.9,1,1, 13.212, 10575.483, 438.756, 52884.346 25/06/26,04:14:20,19,10,1, 11.9,1,1, 13.212, 10575.407, 438.815, 52884.481 25/06/26,04:14:21,00,10,1, 11.9,1,1, 13.213, 10575.401, 438.815, 52884.481 25/06/26,04:14:21,01,10,1, 11.9,1,1, 13.213, 10575.191, 438.860, 52884.525 25/06/26,04:14:21,02,10,1, 11.9,1,1, 13.213, 10575.115, 438.851, 52884.564 25/06/26,04:14:21,03,10,1, 11.9,1,1, 13.213, 10575.031, 438.861, 52884.581 25/06/26,04:14:21,04,10,1, 11.9,1,1, 13.213, 10574.955, 438.862, 52884.596 25/06/26,04:14:21,05,10,1, 11.9,1,1, 13.213, 10574.908, 438.906, 52884.602 25/06/26,04:14:21,06,10,1, 11.9,1,1, 13.213, 10574.809, 438.910, 52884.698 25/06/26,04:14:21,07,10,1, 11.9,1,1, 13.213, 10574.721, 438.956, 52884.778 25/06/26,04:14:21,08,10,1, 11.9,1,1, 13.213, 10574.616, 438.944, 52884.688 25/06/26,04:14:21,09,10,1, 11.9,1,1, 13.213, 10574.532, 438.974, 52884.754 25/06/26,04:14:21,10,10,1, 11.9,1,1, 13.213, 10574.432, 438.997, 52884.889 25/06/26,04:14:21,11,10,1, 11.9,1,1, 13.213, 10574.384, 439.008, 52884.901 25/06/26,04:14:21,12,10,1, 11.9,1,1, 13.213, 10574.281, 439.025, 52884.966 25/06/26,04:14:21,13,10,1, 11.9,1,1, 13.213, 10574.212, 439.065, 52884.979 25/06/26,04:14:21,14,10,1, 11.9,1,1, 13.213, 10574.122, 439.063, 52885.010 25/06/26,04:14:21,15,10,1, 11.9,1,1, 13.213, 10574.025, 439.089, 52885.092 25/06/26,04:14:21,16,10,1, 11.9,1,1, 13.213, 10573.948, 439.103, 52885.056 25/06/26,04:14:21,17,10,1, 11.9,1,1, 13.213, 10573.866, 439.134, 52885.113 25/06/26,04:14:21,18,10,1, 11.9,1,1, 13.213, 10573.791, 439.164, 52885.241 25/06/26,04:14:21,19,10,1, 11.9,1,1, 13.213, 10573.695, 439.185, 52885.146 25/06/26,04:14:22,00,10,1, 12.0,1,1, 13.211, 10573.690, 439.185, 52885.146 25/06/26,04:14:22,01,10,1, 12.0,1,1, 13.211, 10573.534, 439.205, 52885.255 25/06/26,04:14:22,02,10,1, 12.0,1,1, 13.211, 10573.456, 439.256, 52885.349 25/06/26,04:14:22,03,10,1, 12.0,1,1, 13.211, 10573.346, 439.256, 52885.397 25/06/26,04:14:22,04,10,1, 12.0,1,1, 13.211, 10573.272, 439.284, 52885.398 25/06/26,04:14:22,05,10,1, 12.0,1,1, 13.211, 10573.191, 439.282, 52885.448 25/06/26,04:14:22,06,10,1, 12.0,1,1, 13.211, 10573.124, 439.317, 52885.510 25/06/26,04:14:22,07,10,1, 12.0,1,1, 13.211, 10573.031, 439.330, 52885.499 25/06/26,04:14:22,08,10,1, 12.0,1,1, 13.211, 10572.945, 439.373, 52885.564 25/06/26,04:14:22,09,10,1, 12.0,1,1, 13.211, 10572.895, 439.395, 52885.641 25/06/26,04:14:22,10,10,1, 12.0,1,1, 13.211, 10572.794, 439.403, 52885.650 25/06/26,04:14:22,11,10,1, 12.0,1,1, 13.211, 10572.698, 439.409, 52885.681 25/06/26,04:14:22,12,10,1, 12.0,1,1, 13.211, 10572.607, 439.463, 52885.763 25/06/26,04:14:22,13,10,1, 12.0,1,1, 13.211, 10572.537, 439.476, 52885.782 25/06/26,04:14:22,14,10,1, 12.0,1,1, 13.211, 10572.458, 439.489, 52885.820 25/06/26,04:14:22,15,10,1, 12.0,1,1, 13.211, 10572.350, 439.504, 52885.848 25/06/26,04:14:22,16,10,1, 12.0,1,1, 13.211, 10572.302, 439.552, 52885.870 25/06/26,04:14:22,17,10,1, 12.0,1,1, 13.211, 10572.178, 439.525, 52885.941 25/06/26,04:14:22,18,10,1, 12.0,1,1, 13.211, 10572.129, 439.579, 52885.969 25/06/26,04:14:22,19,10,1, 12.0,1,1, 13.211, 10572.049, 439.578, 52886.072 25/06/26,04:14:23,00,11,1, 11.9,1,1, 13.210, 10572.046, 439.578, 52886.072 25/06/26,04:14:23,01,11,1, 11.9,1,1, 13.210, 10571.871, 439.673, 52886.105 25/06/26,04:14:23,02,11,1, 11.9,1,1, 13.210, 10571.786, 439.672, 52886.240 25/06/26,04:14:23,03,11,1, 11.9,1,1, 13.210, 10571.675, 439.679, 52886.181 25/06/26,04:14:23,04,11,1, 11.9,1,1, 13.210, 10571.615, 439.717, 52886.340 25/06/26,04:14:23,05,11,1, 11.9,1,1, 13.210, 10571.554, 439.706, 52886.304 25/06/26,04:14:23,06,11,1, 11.9,1,1, 13.210, 10571.472, 439.760, 52886.305 25/06/26,04:14:23,07,11,1, 11.9,1,1, 13.210, 10571.390, 439.767, 52886.397 25/06/26,04:14:23,08,11,1, 11.9,1,1, 13.210, 10571.287, 439.798, 52886.466 25/06/26,04:14:23,09,11,1, 11.9,1,1, 13.210, 10571.192, 439.831, 52886.524 25/06/26,04:14:23,10,11,1, 11.9,1,1, 13.210, 10571.114, 439.857, 52886.508 25/06/26,04:14:23,11,11,1, 11.9,1,1, 13.210, 10571.050, 439.848, 52886.631 25/06/26,04:14:23,12,11,1, 11.9,1,1, 13.210, 10570.960, 439.873, 52886.630 25/06/26,04:14:23,13,11,1, 11.9,1,1, 13.210, 10570.900, 439.861, 52886.696 25/06/26,04:14:23,14,11,1, 11.9,1,1, 13.210, 10570.810, 439.935, 52886.699 25/06/26,04:14:23,15,11,1, 11.9,1,1, 13.210, 10570.703, 439.904, 52886.711 25/06/26,04:14:23,16,11,1, 11.9,1,1, 13.210, 10570.644, 439.940, 52886.775 25/06/26,04:14:23,17,11,1, 11.9,1,1, 13.210, 10570.575, 439.953, 52886.814 25/06/26,04:14:23,18,11,1, 11.9,1,1, 13.210, 10570.479, 439.980, 52886.852 25/06/26,04:14:23,19,11,1, 11.9,1,1, 13.210, 10570.411, 439.987, 52886.935 25/06/26,04:14:24,00,11,1, 11.9,1,1, 13.211, 10570.410, 439.987, 52886.935 25/06/26,04:14:24,01,11,1, 11.9,1,1, 13.211, 10570.253, 440.045, 52887.010 25/06/26,04:14:24,02,11,1, 11.9,1,1, 13.211, 10570.148, 440.066, 52886.979 25/06/26,04:14:24,03,11,1, 11.9,1,1, 13.211, 10570.074, 440.040, 52887.132 25/06/26,04:14:24,04,11,1, 11.9,1,1, 13.211, 10569.973, 440.109, 52887.078 25/06/26,04:14:24,05,11,1, 11.9,1,1, 13.211, 10569.889, 440.131, 52887.136 25/06/26,04:14:24,06,11,1, 11.9,1,1, 13.211, 10569.811, 440.164, 52887.277 25/06/26,04:14:24,07,11,1, 11.9,1,1, 13.211, 10569.756, 440.174, 52887.281 25/06/26,04:14:24,08,11,1, 11.9,1,1, 13.211, 10569.647, 440.188, 52887.277 25/06/26,04:14:24,09,11,1, 11.9,1,1, 13.211, 10569.574, 440.217, 52887.354 25/06/26,04:14:24,10,11,1, 11.9,1,1, 13.211, 10569.492, 440.239, 52887.386 25/06/26,04:14:24,11,11,1, 11.9,1,1, 13.211, 10569.393, 440.263, 52887.458 25/06/26,04:14:24,12,11,1, 11.9,1,1, 13.211, 10569.311, 440.294, 52887.436 25/06/26,04:14:24,13,11,1, 11.9,1,1, 13.211, 10569.219, 440.340, 52887.574 25/06/26,04:14:24,14,11,1, 11.9,1,1, 13.211, 10569.138, 440.363, 52887.575 25/06/26,04:14:24,15,11,1, 11.9,1,1, 13.211, 10569.063, 440.421, 52887.706 25/06/26,04:14:24,16,11,1, 11.9,1,1, 13.211, 10568.958, 440.435, 52887.647 25/06/26,04:14:24,17,11,1, 11.9,1,1, 13.211, 10568.891, 440.478, 52887.679 25/06/26,04:14:24,18,11,1, 11.9,1,1, 13.211, 10568.814, 440.477, 52887.749 25/06/26,04:14:24,19,11,1, 11.9,1,1, 13.211, 10568.707, 440.523, 52887.799 25/06/26,04:14:25,00,10,1, 11.9,1,1, 13.211, 10568.700, 440.523, 52887.799 25/06/26,04:14:25,01,10,1, 11.9,1,1, 13.211, 10568.530, 440.608, 52887.852 25/06/26,04:14:25,02,10,1, 11.9,1,1, 13.211, 10568.459, 440.599, 52887.964 25/06/26,04:14:25,03,10,1, 11.9,1,1, 13.211, 10568.364, 440.681, 52888.017 25/06/26,04:14:25,04,10,1, 11.9,1,1, 13.211, 10568.288, 440.672, 52888.049 25/06/26,04:14:25,05,10,1, 11.9,1,1, 13.211, 10568.204, 440.724, 52888.152 25/06/26,04:14:25,06,10,1, 11.9,1,1, 13.211, 10568.104, 440.748, 52888.079 25/06/26,04:14:25,07,10,1, 11.9,1,1, 13.211, 10568.020, 440.807, 52888.153 25/06/26,04:14:25,08,10,1, 11.9,1,1, 13.211, 10567.941, 440.806, 52888.162 25/06/26,04:14:25,09,10,1, 11.9,1,1, 13.211, 10567.863, 440.883, 52888.291 25/06/26,04:14:25,10,10,1, 11.9,1,1, 13.211, 10567.769, 440.876, 52888.340 25/06/26,04:14:25,11,10,1, 11.9,1,1, 13.211, 10567.665, 440.931, 52888.347 25/06/26,04:14:25,12,10,1, 11.9,1,1, 13.211, 10567.579, 440.968, 52888.387 25/06/26,04:14:25,13,10,1, 11.9,1,1, 13.211, 10567.516, 440.997, 52888.440 25/06/26,04:14:25,14,10,1, 11.9,1,1, 13.211, 10567.444, 441.030, 52888.443 25/06/26,04:14:25,15,10,1, 11.9,1,1, 13.211, 10567.338, 441.076, 52888.494 25/06/26,04:14:25,16,10,1, 11.9,1,1, 13.211, 10567.254, 441.098, 52888.595 25/06/26,04:14:25,17,10,1, 11.9,1,1, 13.211, 10567.170, 441.176, 52888.622 25/06/26,04:14:25,18,10,1, 11.9,1,1, 13.211, 10567.066, 441.190, 52888.698 25/06/26,04:14:25,19,10,1, 11.9,1,1, 13.211, 10566.989, 441.231, 52888.687 25/06/26,04:14:26,00,10,1, 12.0,1,1, 13.214, 10566.989, 441.231, 52888.687 25/06/26,04:14:26,01,10,1, 12.0,1,1, 13.214, 10566.827, 441.334, 52888.856 25/06/26,04:14:26,02,10,1, 12.0,1,1, 13.214, 10566.738, 441.386, 52889.001 25/06/26,04:14:26,03,10,1, 12.0,1,1, 13.214, 10566.696, 441.390, 52888.871 25/06/26,04:14:26,04,10,1, 12.0,1,1, 13.214, 10566.560, 441.451, 52888.958 25/06/26,04:14:26,05,10,1, 12.0,1,1, 13.214, 10566.454, 441.477, 52889.026 25/06/26,04:14:26,06,10,1, 12.0,1,1, 13.214, 10566.381, 441.537, 52889.028 25/06/26,04:14:26,07,10,1, 12.0,1,1, 13.214, 10566.292, 441.588, 52889.151 25/06/26,04:14:26,08,10,1, 12.0,1,1, 13.214, 10566.215, 441.619, 52889.204 25/06/26,04:14:26,09,10,1, 12.0,1,1, 13.214, 10566.125, 441.661, 52889.222 25/06/26,04:14:26,10,10,1, 12.0,1,1, 13.214, 10566.025, 441.697, 52889.299 25/06/26,04:14:26,11,10,1, 12.0,1,1, 13.214, 10565.941, 441.751, 52889.382 25/06/26,04:14:26,12,10,1, 12.0,1,1, 13.214, 10565.856, 441.806, 52889.388 25/06/26,04:14:26,13,10,1, 12.0,1,1, 13.214, 10565.753, 441.826, 52889.473 25/06/26,04:14:26,14,10,1, 12.0,1,1, 13.214, 10565.662, 441.893, 52889.493 25/06/26,04:14:26,15,10,1, 12.0,1,1, 13.214, 10565.588, 441.920, 52889.540 25/06/26,04:14:26,16,10,1, 12.0,1,1, 13.214, 10565.511, 441.970, 52889.549 25/06/26,04:14:26,17,10,1, 12.0,1,1, 13.214, 10565.414, 442.004, 52889.608 25/06/26,04:14:26,18,10,1, 12.0,1,1, 13.214, 10565.325, 442.075, 52889.624 25/06/26,04:14:26,19,10,1, 12.0,1,1, 13.214, 10565.211, 442.101, 52889.746 25/06/26,04:14:27,00,10,1, 12.0,1,1, 13.209, 10565.203, 442.101, 52889.746 25/06/26,04:14:27,01,10,1, 12.0,1,1, 13.209, 10565.042, 442.176, 52889.801 25/06/26,04:14:27,02,10,1, 12.0,1,1, 13.209, 10564.971, 442.258, 52889.958 25/06/26,04:14:27,03,10,1, 12.0,1,1, 13.209, 10564.864, 442.307, 52889.938 25/06/26,04:14:27,04,10,1, 12.0,1,1, 13.209, 10564.770, 442.364, 52890.046 25/06/26,04:14:27,05,10,1, 12.0,1,1, 13.209, 10564.698, 442.395, 52890.012 25/06/26,04:14:27,06,10,1, 12.0,1,1, 13.209, 10564.588, 442.462, 52890.069 25/06/26,04:14:27,07,10,1, 12.0,1,1, 13.209, 10564.500, 442.496, 52890.198 25/06/26,04:14:27,08,10,1, 12.0,1,1, 13.209, 10564.400, 442.573, 52890.194 25/06/26,04:14:27,09,10,1, 12.0,1,1, 13.209, 10564.315, 442.569, 52890.144 25/06/26,04:14:27,10,10,1, 12.0,1,1, 13.209, 10564.209, 442.668, 52890.326 25/06/26,04:14:27,11,10,1, 12.0,1,1, 13.209, 10564.118, 442.691, 52890.336 25/06/26,04:14:27,12,10,1, 12.0,1,1, 13.209, 10564.038, 442.797, 52890.397 25/06/26,04:14:27,13,10,1, 12.0,1,1, 13.209, 10563.972, 442.792, 52890.457 25/06/26,04:14:27,14,10,1, 12.0,1,1, 13.209, 10563.862, 442.885, 52890.491 25/06/26,04:14:27,15,10,1, 12.0,1,1, 13.209, 10563.783, 442.916, 52890.594 25/06/26,04:14:27,16,10,1, 12.0,1,1, 13.209, 10563.683, 442.987, 52890.548 25/06/26,04:14:27,17,10,1, 12.0,1,1, 13.209, 10563.583, 443.043, 52890.672 25/06/26,04:14:27,18,10,1, 12.0,1,1, 13.209, 10563.468, 443.106, 52890.678 25/06/26,04:14:27,19,10,1, 12.0,1,1, 13.209, 10563.411, 443.145, 52890.758 25/06/26,04:14:28,00,10,1, 11.9,1,1, 13.210, 10563.409, 443.145, 52890.758 25/06/26,04:14:28,01,10,1, 11.9,1,1, 13.210, 10563.225, 443.271, 52890.850 25/06/26,04:14:28,02,10,1, 11.9,1,1, 13.210, 10563.118, 443.322, 52890.900 25/06/26,04:14:28,03,10,1, 11.9,1,1, 13.210, 10563.009, 443.374, 52891.019 25/06/26,04:14:28,04,10,1, 11.9,1,1, 13.210, 10562.919, 443.470, 52891.056 25/06/26,04:14:28,05,10,1, 11.9,1,1, 13.210, 10562.845, 443.519, 52891.136 25/06/26,04:14:28,06,10,1, 11.9,1,1, 13.210, 10562.740, 443.577, 52891.151 25/06/26,04:14:28,07,10,1, 11.9,1,1, 13.210, 10562.638, 443.668, 52891.253 25/06/26,04:14:28,08,10,1, 11.9,1,1, 13.210, 10562.562, 443.713, 52891.258 25/06/26,04:14:28,09,10,1, 11.9,1,1, 13.210, 10562.444, 443.775, 52891.351 25/06/26,04:14:28,10,10,1, 11.9,1,1, 13.210, 10562.358, 443.827, 52891.401 25/06/26,04:14:28,11,10,1, 11.9,1,1, 13.210, 10562.236, 443.916, 52891.446 25/06/26,04:14:28,12,10,1, 11.9,1,1, 13.210, 10562.178, 443.976, 52891.523 25/06/26,04:14:28,13,10,1, 11.9,1,1, 13.210, 10562.060, 444.055, 52891.565 25/06/26,04:14:28,14,10,1, 11.9,1,1, 13.210, 10561.975, 444.123, 52891.601 25/06/26,04:14:28,15,10,1, 11.9,1,1, 13.210, 10561.878, 444.188, 52891.666 25/06/26,04:14:28,16,10,1, 11.9,1,1, 13.210, 10561.769, 444.267, 52891.654 25/06/26,04:14:28,17,10,1, 11.9,1,1, 13.210, 10561.679, 444.326, 52891.761 25/06/26,04:14:28,18,10,1, 11.9,1,1, 13.210, 10561.577, 444.363, 52891.823 25/06/26,04:14:28,19,10,1, 11.9,1,1, 13.210, 10561.471, 444.470, 52891.869 25/06/26,04:14:29,00,09,1, 11.8,1,1, 13.212, 10561.465, 444.470, 52891.869 25/06/26,04:14:29,01,09,1, 11.8,1,1, 13.212, 10561.296, 444.603, 52891.960 25/06/26,04:14:29,02,09,1, 11.8,1,1, 13.212, 10561.188, 444.658, 52891.996 25/06/26,04:14:29,03,09,1, 11.8,1,1, 13.212, 10561.130, 444.779, 52892.090 25/06/26,04:14:29,04,09,1, 11.8,1,1, 13.212, 10561.027, 444.816, 52892.123 25/06/26,04:14:29,05,09,1, 11.8,1,1, 13.212, 10560.922, 444.909, 52892.208 25/06/26,04:14:29,06,09,1, 11.8,1,1, 13.212, 10560.817, 444.962, 52892.343 25/06/26,04:14:29,07,09,1, 11.8,1,1, 13.212, 10560.729, 445.060, 52892.368 25/06/26,04:14:29,08,09,1, 11.8,1,1, 13.212, 10560.634, 445.114, 52892.382 25/06/26,04:14:29,09,09,1, 11.8,1,1, 13.212, 10560.529, 445.220, 52892.453 25/06/26,04:14:29,10,09,1, 11.8,1,1, 13.212, 10560.445, 445.270, 52892.494 25/06/26,04:14:29,11,09,1, 11.8,1,1, 13.212, 10560.355, 445.371, 52892.559 25/06/26,04:14:29,12,09,1, 11.8,1,1, 13.212, 10560.266, 445.421, 52892.630 25/06/26,04:14:29,13,09,1, 11.8,1,1, 13.212, 10560.173, 445.520, 52892.681 25/06/26,04:14:29,14,09,1, 11.8,1,1, 13.212, 10560.080, 445.584, 52892.703 25/06/26,04:14:29,15,09,1, 11.8,1,1, 13.212, 10559.994, 445.676, 52892.822 25/06/26,04:14:29,16,09,1, 11.8,1,1, 13.212, 10559.895, 445.749, 52892.858 25/06/26,04:14:29,17,09,1, 11.8,1,1, 13.212, 10559.795, 445.856, 52892.952 25/06/26,04:14:29,18,09,1, 11.8,1,1, 13.212, 10559.694, 445.913, 52892.986 25/06/26,04:14:29,19,09,1, 11.8,1,1, 13.212, 10559.597, 445.997, 52893.074 25/06/26,04:14:30,00,09,1, 11.9,1,1, 13.208, 10559.596, 445.997, 52893.074 25/06/26,04:14:30,01,09,1, 11.9,1,1, 13.208, 10559.411, 446.145, 52893.163 25/06/26,04:14:30,02,09,1, 11.9,1,1, 13.208, 10559.310, 446.196, 52893.172 25/06/26,04:14:30,03,09,1, 11.9,1,1, 13.208, 10559.221, 446.350, 52893.321 25/06/26,04:14:30,04,09,1, 11.9,1,1, 13.208, 10559.142, 446.381, 52893.292 25/06/26,04:14:30,05,09,1, 11.9,1,1, 13.208, 10559.073, 446.508, 52893.388 25/06/26,04:14:30,06,09,1, 11.9,1,1, 13.208, 10558.974, 446.562, 52893.507 25/06/26,04:14:30,07,09,1, 11.9,1,1, 13.208, 10558.854, 446.664, 52893.586 25/06/26,04:14:30,08,09,1, 11.9,1,1, 13.208, 10558.744, 446.729, 52893.543 25/06/26,04:14:30,09,09,1, 11.9,1,1, 13.208, 10558.662, 446.832, 52893.684 25/06/26,04:14:30,10,09,1, 11.9,1,1, 13.208, 10558.578, 446.921, 52893.731 25/06/26,04:14:30,11,09,1, 11.9,1,1, 13.208, 10558.481, 446.968, 52893.802 25/06/26,04:14:30,12,09,1, 11.9,1,1, 13.208, 10558.351, 447.081, 52893.990 25/06/26,04:14:30,13,09,1, 11.9,1,1, 13.208, 10558.297, 447.155, 52893.962 25/06/26,04:14:30,14,09,1, 11.9,1,1, 13.208, 10558.224, 447.240, 52893.922 25/06/26,04:14:30,15,09,1, 11.9,1,1, 13.208, 10558.096, 447.332, 52893.962 25/06/26,04:14:30,16,09,1, 11.9,1,1, 13.208, 10558.044, 447.366, 52894.056 25/06/26,04:14:30,17,09,1, 11.9,1,1, 13.208, 10557.894, 447.481, 52894.115 25/06/26,04:14:30,18,09,1, 11.9,1,1, 13.208, 10557.810, 447.551, 52894.173 25/06/26,04:14:30,19,09,1, 11.9,1,1, 13.208, 10557.718, 447.638, 52894.226 25/06/26,04:14:31,00,09,1, 11.9,1,1, 13.208, 10557.710, 447.638, 52894.226 25/06/26,04:14:31,01,09,1, 11.9,1,1, 13.208, 10557.538, 447.795, 52894.414 25/06/26,04:14:31,02,09,1, 11.9,1,1, 13.208, 10557.431, 447.880, 52894.436 25/06/26,04:14:31,03,09,1, 11.9,1,1, 13.208, 10557.339, 447.936, 52894.470 25/06/26,04:14:31,04,09,1, 11.9,1,1, 13.208, 10557.236, 448.052, 52894.570 25/06/26,04:14:31,05,09,1, 11.9,1,1, 13.208, 10557.135, 448.131, 52894.597 25/06/26,04:14:31,06,09,1, 11.9,1,1, 13.208, 10557.032, 448.195, 52894.639 25/06/26,04:14:31,07,09,1, 11.9,1,1, 13.208, 10556.959, 448.274, 52894.653 25/06/26,04:14:31,08,09,1, 11.9,1,1, 13.208, 10556.861, 448.358, 52894.776 25/06/26,04:14:31,09,09,1, 11.9,1,1, 13.208, 10556.768, 448.442, 52894.762 25/06/26,04:14:31,10,09,1, 11.9,1,1, 13.208, 10556.682, 448.550, 52894.905 25/06/26,04:14:31,11,09,1, 11.9,1,1, 13.208, 10556.543, 448.605, 52894.951 25/06/26,04:14:31,12,09,1, 11.9,1,1, 13.208, 10556.478, 448.677, 52894.952 25/06/26,04:14:31,13,09,1, 11.9,1,1, 13.208, 10556.358, 448.767, 52895.108 25/06/26,04:14:31,14,09,1, 11.9,1,1, 13.208, 10556.259, 448.859, 52895.183 25/06/26,04:14:31,15,09,1, 11.9,1,1, 13.208, 10556.170, 448.915, 52895.139 25/06/26,04:14:31,16,09,1, 11.9,1,1, 13.208, 10556.066, 449.033, 52895.300 25/06/26,04:14:31,17,09,1, 11.9,1,1, 13.208, 10555.975, 449.086, 52895.335 25/06/26,04:14:31,18,09,1, 11.9,1,1, 13.208, 10555.871, 449.188, 52895.304 25/06/26,04:14:31,19,09,1, 11.9,1,1, 13.208, 10555.779, 449.239, 52895.466 25/06/26,04:14:32,00,10,1, 11.9,1,1, 13.214, 10555.774, 449.239, 52895.466 25/06/26,04:14:32,01,10,1, 11.9,1,1, 13.214, 10555.537, 449.414, 52895.563 25/06/26,04:14:32,02,10,1, 11.9,1,1, 13.214, 10555.447, 449.540, 52895.617 25/06/26,04:14:32,03,10,1, 11.9,1,1, 13.214, 10555.355, 449.589, 52895.659 25/06/26,04:14:32,04,10,1, 11.9,1,1, 13.214, 10555.231, 449.692, 52895.720 25/06/26,04:14:32,05,10,1, 11.9,1,1, 13.214, 10555.159, 449.757, 52895.768 25/06/26,04:14:32,06,10,1, 11.9,1,1, 13.214, 10555.053, 449.839, 52895.882 25/06/26,04:14:32,07,10,1, 11.9,1,1, 13.214, 10554.931, 449.942, 52895.923 25/06/26,04:14:32,08,10,1, 11.9,1,1, 13.214, 10554.853, 450.025, 52895.905 25/06/26,04:14:32,09,10,1, 11.9,1,1, 13.214, 10554.747, 450.113, 52895.981 25/06/26,04:14:32,10,10,1, 11.9,1,1, 13.214, 10554.632, 450.209, 52896.062 25/06/26,04:14:32,11,10,1, 11.9,1,1, 13.214, 10554.540, 450.272, 52896.160 25/06/26,04:14:32,12,10,1, 11.9,1,1, 13.214, 10554.440, 450.380, 52896.222 25/06/26,04:14:32,13,10,1, 11.9,1,1, 13.214, 10554.358, 450.422, 52896.239 25/06/26,04:14:32,14,10,1, 11.9,1,1, 13.214, 10554.265, 450.539, 52896.370 25/06/26,04:14:32,15,10,1, 11.9,1,1, 13.214, 10554.152, 450.636, 52896.402 25/06/26,04:14:32,16,10,1, 11.9,1,1, 13.214, 10554.040, 450.705, 52896.462 25/06/26,04:14:32,17,10,1, 11.9,1,1, 13.214, 10553.930, 450.763, 52896.526 25/06/26,04:14:32,18,10,1, 11.9,1,1, 13.214, 10553.839, 450.859, 52896.592 25/06/26,04:14:32,19,10,1, 11.9,1,1, 13.214, 10553.732, 450.955, 52896.562 25/06/26,04:14:33,00,10,1, 12.0,1,1, 13.210, 10553.730, 450.955, 52896.562 25/06/26,04:14:33,01,10,1, 12.0,1,1, 13.210, 10553.526, 451.125, 52896.703 25/06/26,04:14:33,02,10,1, 12.0,1,1, 13.210, 10553.428, 451.217, 52896.789 25/06/26,04:14:33,03,10,1, 12.0,1,1, 13.210, 10553.373, 451.303, 52896.835 25/06/26,04:14:33,04,10,1, 12.0,1,1, 13.210, 10553.241, 451.417, 52896.951 25/06/26,04:14:33,05,10,1, 12.0,1,1, 13.210, 10553.130, 451.469, 52896.961 25/06/26,04:14:33,06,10,1, 12.0,1,1, 13.210, 10553.053, 451.571, 52897.036 25/06/26,04:14:33,07,10,1, 12.0,1,1, 13.210, 10552.926, 451.659, 52897.060 25/06/26,04:14:33,08,10,1, 12.0,1,1, 13.210, 10552.840, 451.757, 52897.199 25/06/26,04:14:33,09,10,1, 12.0,1,1, 13.210, 10552.749, 451.802, 52897.245 25/06/26,04:14:33,10,10,1, 12.0,1,1, 13.210, 10552.641, 451.928, 52897.241 25/06/26,04:14:33,11,10,1, 12.0,1,1, 13.210, 10552.552, 451.976, 52897.382 25/06/26,04:14:33,12,10,1, 12.0,1,1, 13.210, 10552.447, 452.120, 52897.423 25/06/26,04:14:33,13,10,1, 12.0,1,1, 13.210, 10552.362, 452.155, 52897.536 25/06/26,04:14:33,14,10,1, 12.0,1,1, 13.210, 10552.250, 452.225, 52897.502 25/06/26,04:14:33,15,10,1, 12.0,1,1, 13.210, 10552.153, 452.328, 52897.598 25/06/26,04:14:33,16,10,1, 12.0,1,1, 13.210, 10552.059, 452.412, 52897.596 25/06/26,04:14:33,17,10,1, 12.0,1,1, 13.210, 10551.948, 452.480, 52897.712 25/06/26,04:14:33,18,10,1, 12.0,1,1, 13.210, 10551.847, 452.548, 52897.672 25/06/26,04:14:33,19,10,1, 12.0,1,1, 13.210, 10551.760, 452.666, 52897.800 25/06/26,04:14:34,00,10,1, 12.0,1,1, 13.213, 10551.752, 452.666, 52897.800 25/06/26,04:14:34,01,10,1, 12.0,1,1, 13.213, 10551.550, 452.820, 52897.916 25/06/26,04:14:34,02,10,1, 12.0,1,1, 13.213, 10551.446, 452.916, 52898.008 25/06/26,04:14:34,03,10,1, 12.0,1,1, 13.213, 10551.331, 453.008, 52898.101 25/06/26,04:14:34,04,10,1, 12.0,1,1, 13.213, 10551.233, 453.100, 52898.161 25/06/26,04:14:34,05,10,1, 12.0,1,1, 13.213, 10551.136, 453.198, 52898.230 25/06/26,04:14:34,06,10,1, 12.0,1,1, 13.213, 10551.024, 453.251, 52898.252 25/06/26,04:14:34,07,10,1, 12.0,1,1, 13.213, 10550.922, 453.359, 52898.247 25/06/26,04:14:34,08,10,1, 12.0,1,1, 13.213, 10550.814, 453.411, 52898.345 25/06/26,04:14:34,09,10,1, 12.0,1,1, 13.213, 10550.708, 453.519, 52898.388 25/06/26,04:14:34,10,10,1, 12.0,1,1, 13.213, 10550.628, 453.591, 52898.459 25/06/26,04:14:34,11,10,1, 12.0,1,1, 13.213, 10550.543, 453.699, 52898.550 25/06/26,04:14:34,12,10,1, 12.0,1,1, 13.213, 10550.421, 453.741, 52898.513 25/06/26,04:14:34,13,10,1, 12.0,1,1, 13.213, 10550.314, 453.855, 52898.652 25/06/26,04:14:34,14,10,1, 12.0,1,1, 13.213, 10550.199, 453.938, 52898.673 25/06/26,04:14:34,15,10,1, 12.0,1,1, 13.213, 10550.102, 454.033, 52898.788 25/06/26,04:14:34,16,10,1, 12.0,1,1, 13.213, 10550.009, 454.115, 52898.804 25/06/26,04:14:34,17,10,1, 12.0,1,1, 13.213, 10549.911, 454.212, 52898.934 25/06/26,04:14:34,18,10,1, 12.0,1,1, 13.213, 10549.789, 454.265, 52898.932 25/06/26,04:14:34,19,10,1, 12.0,1,1, 13.213, 10549.696, 454.372, 52899.006 25/06/26,04:14:35,00,10,1, 11.9,1,1, 13.209, 10549.691, 454.372, 52899.006 25/06/26,04:14:35,01,10,1, 11.9,1,1, 13.209, 10549.498, 454.538, 52899.159 25/06/26,04:14:35,02,10,1, 11.9,1,1, 13.209, 10549.358, 454.608, 52899.137 25/06/26,04:14:35,03,10,1, 11.9,1,1, 13.209, 10549.301, 454.701, 52899.258 25/06/26,04:14:35,04,10,1, 11.9,1,1, 13.209, 10549.173, 454.762, 52899.288 25/06/26,04:14:35,05,10,1, 11.9,1,1, 13.209, 10549.094, 454.891, 52899.336 25/06/26,04:14:35,06,10,1, 11.9,1,1, 13.209, 10548.980, 454.937, 52899.441 25/06/26,04:14:35,07,10,1, 11.9,1,1, 13.209, 10548.878, 455.039, 52899.478 25/06/26,04:14:35,08,10,1, 11.9,1,1, 13.209, 10548.782, 455.095, 52899.573 25/06/26,04:14:35,09,10,1, 11.9,1,1, 13.209, 10548.690, 455.173, 52899.571 25/06/26,04:14:35,10,10,1, 11.9,1,1, 13.209, 10548.580, 455.229, 52899.592 25/06/26,04:14:35,11,10,1, 11.9,1,1, 13.209, 10548.475, 455.364, 52899.657 25/06/26,04:14:35,12,10,1, 11.9,1,1, 13.209, 10548.368, 455.398, 52899.773 25/06/26,04:14:35,13,10,1, 11.9,1,1, 13.209, 10548.270, 455.532, 52899.819 25/06/26,04:14:35,14,10,1, 11.9,1,1, 13.209, 10548.191, 455.573, 52899.811 25/06/26,04:14:35,15,10,1, 11.9,1,1, 13.209, 10548.082, 455.691, 52899.885 25/06/26,04:14:35,16,10,1, 11.9,1,1, 13.209, 10547.991, 455.724, 52899.910 25/06/26,04:14:35,17,10,1, 11.9,1,1, 13.209, 10547.919, 455.831, 52899.999 25/06/26,04:14:35,18,10,1, 11.9,1,1, 13.209, 10547.786, 455.896, 52900.120 25/06/26,04:14:35,19,10,1, 11.9,1,1, 13.209, 10547.699, 455.992, 52900.149 25/06/26,04:14:36,00,10,1, 11.9,1,1, 13.211, 10547.696, 455.992, 52900.149 25/06/26,04:14:36,01,10,1, 11.9,1,1, 13.211, 10547.475, 456.152, 52900.257 25/06/26,04:14:36,02,10,1, 11.9,1,1, 13.211, 10547.386, 456.221, 52900.368 25/06/26,04:14:36,03,10,1, 11.9,1,1, 13.211, 10547.296, 456.314, 52900.383 25/06/26,04:14:36,04,10,1, 11.9,1,1, 13.211, 10547.180, 456.376, 52900.419 25/06/26,04:14:36,05,10,1, 11.9,1,1, 13.211, 10547.082, 456.490, 52900.496 25/06/26,04:14:36,06,10,1, 11.9,1,1, 13.211, 10547.002, 456.533, 52900.572 25/06/26,04:14:36,07,10,1, 11.9,1,1, 13.211, 10546.871, 456.626, 52900.619 25/06/26,04:14:36,08,10,1, 11.9,1,1, 13.211, 10546.790, 456.716, 52900.694 25/06/26,04:14:36,09,10,1, 11.9,1,1, 13.211, 10546.666, 456.780, 52900.777 25/06/26,04:14:36,10,10,1, 11.9,1,1, 13.211, 10546.581, 456.843, 52900.823 25/06/26,04:14:36,11,10,1, 11.9,1,1, 13.211, 10546.489, 456.940, 52900.907 25/06/26,04:14:36,12,10,1, 11.9,1,1, 13.211, 10546.359, 457.015, 52900.923 25/06/26,04:14:36,13,10,1, 11.9,1,1, 13.211, 10546.238, 457.109, 52901.014 25/06/26,04:14:36,14,10,1, 11.9,1,1, 13.211, 10546.162, 457.187, 52901.105 25/06/26,04:14:36,15,10,1, 11.9,1,1, 13.211, 10546.065, 457.227, 52901.079 25/06/26,04:14:36,16,10,1, 11.9,1,1, 13.211, 10545.982, 457.326, 52901.140 25/06/26,04:14:36,17,10,1, 11.9,1,1, 13.211, 10545.893, 457.390, 52901.188 25/06/26,04:14:36,18,10,1, 11.9,1,1, 13.211, 10545.793, 457.484, 52901.349 25/06/26,04:14:36,19,10,1, 11.9,1,1, 13.211, 10545.683, 457.556, 52901.378 25/06/26,04:14:37,00,09,1, 11.9,1,1, 13.210, 10545.677, 457.556, 52901.378 25/06/26,04:14:37,01,09,1, 11.9,1,1, 13.210, 10545.468, 457.722, 52901.484 25/06/26,04:14:37,02,09,1, 11.9,1,1, 13.210, 10545.365, 457.828, 52901.579 25/06/26,04:14:37,03,09,1, 11.9,1,1, 13.210, 10545.286, 457.883, 52901.527 25/06/26,04:14:37,04,09,1, 11.9,1,1, 13.210, 10545.186, 457.986, 52901.679 25/06/26,04:14:37,05,09,1, 11.9,1,1, 13.210, 10545.066, 458.057, 52901.743 25/06/26,04:14:37,06,09,1, 11.9,1,1, 13.210, 10544.957, 458.141, 52901.756 25/06/26,04:14:37,07,09,1, 11.9,1,1, 13.210, 10544.867, 458.213, 52901.865 25/06/26,04:14:37,08,09,1, 11.9,1,1, 13.210, 10544.732, 458.307, 52901.923 25/06/26,04:14:37,09,09,1, 11.9,1,1, 13.210, 10544.651, 458.366, 52901.868 25/06/26,04:14:37,10,09,1, 11.9,1,1, 13.210, 10544.573, 458.449, 52901.913 25/06/26,04:14:37,11,09,1, 11.9,1,1, 13.210, 10544.431, 458.518, 52902.014 25/06/26,04:14:37,12,09,1, 11.9,1,1, 13.210, 10544.373, 458.626, 52902.099 25/06/26,04:14:37,13,09,1, 11.9,1,1, 13.210, 10544.232, 458.661, 52902.122 25/06/26,04:14:37,14,09,1, 11.9,1,1, 13.210, 10544.115, 458.763, 52902.187 25/06/26,04:14:37,15,09,1, 11.9,1,1, 13.210, 10544.035, 458.824, 52902.164 25/06/26,04:14:37,16,09,1, 11.9,1,1, 13.210, 10543.921, 458.932, 52902.329 25/06/26,04:14:37,17,09,1, 11.9,1,1, 13.210, 10543.812, 458.989, 52902.377 25/06/26,04:14:37,18,09,1, 11.9,1,1, 13.210, 10543.694, 459.094, 52902.456 25/06/26,04:14:37,19,09,1, 11.9,1,1, 13.210, 10543.594, 459.151, 52902.498 25/06/26,04:14:38,00,09,1, 11.9,1,1, 13.211, 10543.591, 459.151, 52902.498 25/06/26,04:14:38,01,09,1, 11.9,1,1, 13.211, 10543.404, 459.298, 52902.564 25/06/26,04:14:38,02,09,1, 11.9,1,1, 13.211, 10543.314, 459.366, 52902.600 25/06/26,04:14:38,03,09,1, 11.9,1,1, 13.211, 10543.190, 459.472, 52902.739 25/06/26,04:14:38,04,09,1, 11.9,1,1, 13.211, 10543.102, 459.583, 52902.732 25/06/26,04:14:38,05,09,1, 11.9,1,1, 13.211, 10543.006, 459.632, 52902.828 25/06/26,04:14:38,06,09,1, 11.9,1,1, 13.211, 10542.875, 459.719, 52902.842 25/06/26,04:14:38,07,09,1, 11.9,1,1, 13.211, 10542.766, 459.827, 52902.979 25/06/26,04:14:38,08,09,1, 11.9,1,1, 13.211, 10542.664, 459.893, 52903.028 25/06/26,04:14:38,09,09,1, 11.9,1,1, 13.211, 10542.570, 459.966, 52903.065 25/06/26,04:14:38,10,09,1, 11.9,1,1, 13.211, 10542.455, 460.061, 52903.187 25/06/26,04:14:38,11,09,1, 11.9,1,1, 13.211, 10542.362, 460.147, 52903.152 25/06/26,04:14:38,12,09,1, 11.9,1,1, 13.211, 10542.240, 460.239, 52903.278 25/06/26,04:14:38,13,09,1, 11.9,1,1, 13.211, 10542.140, 460.320, 52903.300 25/06/26,04:14:38,14,09,1, 11.9,1,1, 13.211, 10542.035, 460.391, 52903.402 25/06/26,04:14:38,15,09,1, 11.9,1,1, 13.211, 10541.929, 460.498, 52903.437 25/06/26,04:14:38,16,09,1, 11.9,1,1, 13.211, 10541.827, 460.550, 52903.472 25/06/26,04:14:38,17,09,1, 11.9,1,1, 13.211, 10541.737, 460.649, 52903.569 25/06/26,04:14:38,18,09,1, 11.9,1,1, 13.211, 10541.599, 460.766, 52903.894 25/06/26,04:14:38,19,09,1, 11.9,1,1, 13.211, 10541.512, 460.829, 52903.602 25/06/26,04:14:39,00,10,1, 11.8,1,1, 13.213, 10541.505, 460.829, 52903.602 25/06/26,04:14:39,01,10,1, 11.8,1,1, 13.213, 10541.307, 461.030, 52903.869 25/06/26,04:14:39,02,10,1, 11.8,1,1, 13.213, 10541.167, 461.098, 52903.890 25/06/26,04:14:39,03,10,1, 11.8,1,1, 13.213, 10541.070, 461.206, 52903.891 25/06/26,04:14:39,04,10,1, 11.8,1,1, 13.213, 10540.962, 461.245, 52903.899 25/06/26,04:14:39,05,10,1, 11.8,1,1, 13.213, 10540.852, 461.334, 52903.961 25/06/26,04:14:39,06,10,1, 11.8,1,1, 13.213, 10540.738, 461.433, 52904.081 25/06/26,04:14:39,07,10,1, 11.8,1,1, 13.213, 10540.619, 461.522, 52904.147 25/06/26,04:14:39,08,10,1, 11.8,1,1, 13.213, 10540.506, 461.618, 52904.284 25/06/26,04:14:39,09,10,1, 11.8,1,1, 13.213, 10540.400, 461.695, 52904.277 25/06/26,04:14:39,10,10,1, 11.8,1,1, 13.213, 10540.272, 461.784, 52904.389 25/06/26,04:14:39,11,10,1, 11.8,1,1, 13.213, 10540.177, 461.890, 52904.482 25/06/26,04:14:39,12,10,1, 11.8,1,1, 13.213, 10540.061, 461.964, 52904.430 25/06/26,04:14:39,13,10,1, 11.8,1,1, 13.213, 10539.933, 462.053, 52904.481 25/06/26,04:14:39,14,10,1, 11.8,1,1, 13.213, 10539.829, 462.137, 52904.568 25/06/26,04:14:39,15,10,1, 11.8,1,1, 13.213, 10539.718, 462.244, 52904.624 25/06/26,04:14:39,16,10,1, 11.8,1,1, 13.213, 10539.597, 462.290, 52904.722 25/06/26,04:14:39,17,10,1, 11.8,1,1, 13.213, 10539.511, 462.410, 52904.755 25/06/26,04:14:39,18,10,1, 11.8,1,1, 13.213, 10539.396, 462.487, 52904.899 25/06/26,04:14:39,19,10,1, 11.8,1,1, 13.213, 10539.313, 462.587, 52904.938 25/06/26,04:14:40,00,10,1, 11.9,1,1, 13.211, 10539.310, 462.587, 52904.938 25/06/26,04:14:40,01,10,1, 11.9,1,1, 13.211, 10539.067, 462.783, 52904.943 25/06/26,04:14:40,02,10,1, 11.9,1,1, 13.211, 10538.972, 462.863, 52905.098 25/06/26,04:14:40,03,10,1, 11.9,1,1, 13.211, 10538.831, 462.950, 52905.111 25/06/26,04:14:40,04,10,1, 11.9,1,1, 13.211, 10538.715, 463.035, 52905.204 25/06/26,04:14:40,05,10,1, 11.9,1,1, 13.211, 10538.639, 463.127, 52905.261 25/06/26,04:14:40,06,10,1, 11.9,1,1, 13.211, 10538.494, 463.232, 52905.351 25/06/26,04:14:40,07,10,1, 11.9,1,1, 13.211, 10538.366, 463.320, 52905.401 25/06/26,04:14:40,08,10,1, 11.9,1,1, 13.211, 10538.251, 463.410, 52905.460 25/06/26,04:14:40,09,10,1, 11.9,1,1, 13.211, 10538.141, 463.527, 52905.504 25/06/26,04:14:40,10,10,1, 11.9,1,1, 13.211, 10538.023, 463.643, 52905.585 25/06/26,04:14:40,11,10,1, 11.9,1,1, 13.211, 10537.950, 463.705, 52905.685 25/06/26,04:14:40,12,10,1, 11.9,1,1, 13.211, 10537.828, 463.794, 52905.743 25/06/26,04:14:40,13,10,1, 11.9,1,1, 13.211, 10537.714, 463.882, 52905.712 25/06/26,04:14:40,14,10,1, 11.9,1,1, 13.211, 10537.612, 463.984, 52905.837 25/06/26,04:14:40,15,10,1, 11.9,1,1, 13.211, 10537.491, 464.058, 52905.931 25/06/26,04:14:40,16,10,1, 11.9,1,1, 13.211, 10537.383, 464.172, 52905.949 25/06/26,04:14:40,17,10,1, 11.9,1,1, 13.211, 10537.265, 464.257, 52906.009 25/06/26,04:14:40,18,10,1, 11.9,1,1, 13.211, 10537.153, 464.351, 52906.113 25/06/26,04:14:40,19,10,1, 11.9,1,1, 13.211, 10537.016, 464.442, 52906.089 25/06/26,04:14:41,00,10,1, 12.0,1,1, 13.208, 10537.015, 464.442, 52906.089 25/06/26,04:14:41,01,10,1, 12.0,1,1, 13.208, 10536.780, 464.605, 52906.272 25/06/26,04:14:41,02,10,1, 12.0,1,1, 13.208, 10536.651, 464.723, 52906.330 25/06/26,04:14:41,03,10,1, 12.0,1,1, 13.208, 10536.578, 464.813, 52906.416 25/06/26,04:14:41,04,10,1, 12.0,1,1, 13.208, 10536.434, 464.909, 52906.449 25/06/26,04:14:41,05,10,1, 12.0,1,1, 13.208, 10536.333, 464.979, 52906.446 25/06/26,04:14:41,06,10,1, 12.0,1,1, 13.208, 10536.209, 465.095, 52906.607 25/06/26,04:14:41,07,10,1, 12.0,1,1, 13.208, 10536.091, 465.153, 52906.544 25/06/26,04:14:41,08,10,1, 12.0,1,1, 13.208, 10535.983, 465.262, 52906.695 25/06/26,04:14:41,09,10,1, 12.0,1,1, 13.208, 10535.870, 465.383, 52906.729 25/06/26,04:14:41,10,10,1, 12.0,1,1, 13.208, 10535.756, 465.466, 52906.873 25/06/26,04:14:41,11,10,1, 12.0,1,1, 13.208, 10535.660, 465.517, 52906.870 25/06/26,04:14:41,12,10,1, 12.0,1,1, 13.208, 10535.529, 465.648, 52906.969 25/06/26,04:14:41,13,10,1, 12.0,1,1, 13.208, 10535.421, 465.698, 52906.978 25/06/26,04:14:41,14,10,1, 12.0,1,1, 13.208, 10535.278, 465.818, 52906.982 25/06/26,04:14:41,15,10,1, 12.0,1,1, 13.208, 10535.203, 465.885, 52907.096 25/06/26,04:14:41,16,10,1, 12.0,1,1, 13.208, 10535.071, 466.025, 52907.226 25/06/26,04:14:41,17,10,1, 12.0,1,1, 13.208, 10534.948, 466.073, 52907.248 25/06/26,04:14:41,18,10,1, 12.0,1,1, 13.208, 10534.835, 466.197, 52907.301 25/06/26,04:14:41,19,10,1, 12.0,1,1, 13.208, 10534.723, 466.262, 52907.362 25/06/26,04:14:42,00,10,1, 11.9,1,1, 13.211, 10534.720, 466.262, 52907.362 25/06/26,04:14:42,01,10,1, 11.9,1,1, 13.211, 10534.489, 466.453, 52907.458 25/06/26,04:14:42,02,10,1, 11.9,1,1, 13.211, 10534.395, 466.542, 52907.535 25/06/26,04:14:42,03,10,1, 11.9,1,1, 13.211, 10534.270, 466.633, 52907.688 25/06/26,04:14:42,04,10,1, 11.9,1,1, 13.211, 10534.132, 466.741, 52907.718 25/06/26,04:14:42,05,10,1, 11.9,1,1, 13.211, 10534.025, 466.805, 52907.716 25/06/26,04:14:42,06,10,1, 11.9,1,1, 13.211, 10533.905, 466.902, 52907.738 25/06/26,04:14:42,07,10,1, 11.9,1,1, 13.211, 10533.776, 467.004, 52907.842 25/06/26,04:14:42,08,10,1, 11.9,1,1, 13.211, 10533.650, 467.113, 52907.939 25/06/26,04:14:42,09,10,1, 11.9,1,1, 13.211, 10533.537, 467.192, 52908.021 25/06/26,04:14:42,10,10,1, 11.9,1,1, 13.211, 10533.405, 467.321, 52907.988 25/06/26,04:14:42,11,10,1, 11.9,1,1, 13.211, 10533.298, 467.389, 52908.160 25/06/26,04:14:42,12,10,1, 11.9,1,1, 13.211, 10533.199, 467.510, 52908.103 25/06/26,04:14:42,13,10,1, 11.9,1,1, 13.211, 10533.068, 467.582, 52908.241 25/06/26,04:14:42,14,10,1, 11.9,1,1, 13.211, 10532.939, 467.682, 52908.282 25/06/26,04:14:42,15,10,1, 11.9,1,1, 13.211, 10532.837, 467.793, 52908.439 25/06/26,04:14:42,16,10,1, 11.9,1,1, 13.211, 10532.707, 467.880, 52908.392 25/06/26,04:14:42,17,10,1, 11.9,1,1, 13.211, 10532.577, 467.985, 52908.490 25/06/26,04:14:42,18,10,1, 11.9,1,1, 13.211, 10532.488, 468.058, 52908.533 25/06/26,04:14:42,19,10,1, 11.9,1,1, 13.211, 10532.360, 468.166, 52908.689 25/06/26,04:14:43,00,10,1, 11.9,1,1, 13.210, 10532.359, 468.166, 52908.689 25/06/26,04:14:43,01,10,1, 11.9,1,1, 13.210, 10532.117, 468.392, 52908.806 25/06/26,04:14:43,02,10,1, 11.9,1,1, 13.210, 10532.012, 468.450, 52908.837 25/06/26,04:14:43,03,10,1, 11.9,1,1, 13.210, 10531.896, 468.576, 52908.924 25/06/26,04:14:43,04,10,1, 11.9,1,1, 13.210, 10531.770, 468.626, 52908.977 25/06/26,04:14:43,05,10,1, 11.9,1,1, 13.210, 10531.670, 468.751, 52909.067 25/06/26,04:14:43,06,10,1, 11.9,1,1, 13.210, 10531.524, 468.816, 52909.066 25/06/26,04:14:43,07,10,1, 11.9,1,1, 13.210, 10531.418, 468.953, 52909.166 25/06/26,04:14:43,08,10,1, 11.9,1,1, 13.210, 10531.295, 469.037, 52909.240 25/06/26,04:14:43,09,10,1, 11.9,1,1, 13.210, 10531.165, 469.149, 52909.262 25/06/26,04:14:43,10,10,1, 11.9,1,1, 13.210, 10531.035, 469.186, 52909.392 25/06/26,04:14:43,11,10,1, 11.9,1,1, 13.210, 10530.896, 469.314, 52909.399 25/06/26,04:14:43,12,10,1, 11.9,1,1, 13.210, 10530.816, 469.378, 52909.469 25/06/26,04:14:43,13,10,1, 11.9,1,1, 13.210, 10530.688, 469.522, 52909.573 25/06/26,04:14:43,14,10,1, 11.9,1,1, 13.210, 10530.534, 469.575, 52909.595 25/06/26,04:14:43,15,10,1, 11.9,1,1, 13.210, 10530.451, 469.690, 52909.625 25/06/26,04:14:43,16,10,1, 11.9,1,1, 13.210, 10530.297, 469.759, 52909.679 25/06/26,04:14:43,17,10,1, 11.9,1,1, 13.210, 10530.172, 469.873, 52909.747 25/06/26,04:14:43,18,10,1, 11.9,1,1, 13.210, 10530.064, 469.943, 52909.799 25/06/26,04:14:43,19,10,1, 11.9,1,1, 13.210, 10529.935, 470.024, 52909.824 25/06/26,04:14:44,00,11,1, 12.0,1,1, 13.211, 10529.931, 470.024, 52909.824 25/06/26,04:14:44,01,11,1, 12.0,1,1, 13.211, 10529.677, 470.202, 52910.011 25/06/26,04:14:44,02,11,1, 12.0,1,1, 13.211, 10529.583, 470.267, 52910.081 25/06/26,04:14:44,03,11,1, 12.0,1,1, 13.211, 10529.463, 470.370, 52910.123 25/06/26,04:14:44,04,11,1, 12.0,1,1, 13.211, 10529.306, 470.458, 52910.202 25/06/26,04:14:44,05,11,1, 12.0,1,1, 13.211, 10529.203, 470.559, 52910.260 25/06/26,04:14:44,06,11,1, 12.0,1,1, 13.211, 10529.086, 470.622, 52910.216 25/06/26,04:14:44,07,11,1, 12.0,1,1, 13.211, 10528.968, 470.697, 52910.343 25/06/26,04:14:44,08,11,1, 12.0,1,1, 13.211, 10528.842, 470.767, 52910.413 25/06/26,04:14:44,09,11,1, 12.0,1,1, 13.211, 10528.718, 470.863, 52910.478 25/06/26,04:14:44,10,11,1, 12.0,1,1, 13.211, 10528.585, 470.946, 52910.534 25/06/26,04:14:44,11,11,1, 12.0,1,1, 13.211, 10528.477, 471.029, 52910.626 25/06/26,04:14:44,12,11,1, 12.0,1,1, 13.211, 10528.367, 471.115, 52910.636 25/06/26,04:14:44,13,11,1, 12.0,1,1, 13.211, 10528.226, 471.194, 52910.731 25/06/26,04:14:44,14,11,1, 12.0,1,1, 13.211, 10528.133, 471.273, 52910.811 25/06/26,04:14:44,15,11,1, 12.0,1,1, 13.211, 10527.995, 471.346, 52910.808 25/06/26,04:14:44,16,11,1, 12.0,1,1, 13.211, 10527.874, 471.429, 52910.829 25/06/26,04:14:44,17,11,1, 12.0,1,1, 13.211, 10527.757, 471.521, 52910.960 25/06/26,04:14:44,18,11,1, 12.0,1,1, 13.211, 10527.642, 471.580, 52911.002 25/06/26,04:14:44,19,11,1, 12.0,1,1, 13.211, 10527.500, 471.652, 52911.092 25/06/26,04:14:45,00,10,1, 11.8,1,1, 13.214, 10527.494, 471.652, 52911.092 25/06/26,04:14:45,01,10,1, 11.8,1,1, 13.214, 10527.259, 471.825, 52911.186 25/06/26,04:14:45,02,10,1, 11.8,1,1, 13.214, 10527.158, 471.920, 52911.215 25/06/26,04:14:45,03,10,1, 11.8,1,1, 13.214, 10527.038, 471.987, 52911.278 25/06/26,04:14:45,04,10,1, 11.8,1,1, 13.214, 10526.926, 472.103, 52911.354 25/06/26,04:14:45,05,10,1, 11.8,1,1, 13.214, 10526.771, 472.134, 52911.361 25/06/26,04:14:45,06,10,1, 11.8,1,1, 13.214, 10526.686, 472.257, 52911.490 25/06/26,04:14:45,07,10,1, 11.8,1,1, 13.214, 10526.547, 472.307, 52911.481 25/06/26,04:14:45,08,10,1, 11.8,1,1, 13.214, 10526.427, 472.414, 52911.532 25/06/26,04:14:45,09,10,1, 11.8,1,1, 13.214, 10526.313, 472.480, 52911.679 25/06/26,04:14:45,10,10,1, 11.8,1,1, 13.214, 10526.174, 472.585, 52911.726 25/06/26,04:14:45,11,10,1, 11.8,1,1, 13.214, 10526.085, 472.641, 52911.759 25/06/26,04:14:45,12,10,1, 11.8,1,1, 13.214, 10525.946, 472.760, 52911.870 25/06/26,04:14:45,13,10,1, 11.8,1,1, 13.214, 10525.834, 472.833, 52911.889 25/06/26,04:14:45,14,10,1, 11.8,1,1, 13.214, 10525.703, 472.920, 52911.986 25/06/26,04:14:45,15,10,1, 11.8,1,1, 13.214, 10525.583, 473.011, 52911.959 25/06/26,04:14:45,16,10,1, 11.8,1,1, 13.214, 10525.480, 473.090, 52912.012 25/06/26,04:14:45,17,10,1, 11.8,1,1, 13.214, 10525.329, 473.151, 52912.152 25/06/26,04:14:45,18,10,1, 11.8,1,1, 13.214, 10525.212, 473.271, 52912.143 25/06/26,04:14:45,19,10,1, 11.8,1,1, 13.214, 10525.092, 473.344, 52912.214 25/06/26,04:14:46,00,12,1, 11.9,1,1, 13.215, 10525.091, 473.344, 52912.214 25/06/26,04:14:46,01,12,1, 11.9,1,1, 13.215, 10524.864, 473.503, 52912.408 25/06/26,04:14:46,02,12,1, 11.9,1,1, 13.215, 10524.721, 473.602, 52912.427 25/06/26,04:14:46,03,12,1, 11.9,1,1, 13.215, 10524.628, 473.683, 52912.504 25/06/26,04:14:46,04,12,1, 11.9,1,1, 13.215, 10524.511, 473.767, 52912.579 25/06/26,04:14:46,05,12,1, 11.9,1,1, 13.215, 10524.369, 473.828, 52912.561 25/06/26,04:14:46,06,12,1, 11.9,1,1, 13.215, 10524.260, 473.905, 52912.585 25/06/26,04:14:46,07,12,1, 11.9,1,1, 13.215, 10524.123, 474.020, 52912.671 25/06/26,04:14:46,08,12,1, 11.9,1,1, 13.215, 10524.039, 474.080, 52912.729 25/06/26,04:14:46,09,12,1, 11.9,1,1, 13.215, 10523.909, 474.202, 52912.906 25/06/26,04:14:46,10,12,1, 11.9,1,1, 13.215, 10523.757, 474.259, 52912.763 25/06/26,04:14:46,11,12,1, 11.9,1,1, 13.215, 10523.692, 474.359, 52912.828 25/06/26,04:14:46,12,12,1, 11.9,1,1, 13.215, 10523.548, 474.426, 52912.980 25/06/26,04:14:46,13,12,1, 11.9,1,1, 13.215, 10523.414, 474.525, 52912.986 25/06/26,04:14:46,14,12,1, 11.9,1,1, 13.215, 10523.293, 474.598, 52913.072 25/06/26,04:14:46,15,12,1, 11.9,1,1, 13.215, 10523.181, 474.703, 52913.218 25/06/26,04:14:46,16,12,1, 11.9,1,1, 13.215, 10523.047, 474.755, 52913.177 25/06/26,04:14:46,17,12,1, 11.9,1,1, 13.215, 10522.923, 474.853, 52913.306 25/06/26,04:14:46,18,12,1, 11.9,1,1, 13.215, 10522.806, 474.912, 52913.374 25/06/26,04:14:46,19,12,1, 11.9,1,1, 13.215, 10522.711, 475.034, 52913.400 25/06/26,04:14:47,00,12,1, 11.9,1,1, 13.210, 10522.704, 475.034, 52913.400 25/06/26,04:14:47,01,12,1, 11.9,1,1, 13.210, 10522.460, 475.171, 52913.456 25/06/26,04:14:47,02,12,1, 11.9,1,1, 13.210, 10522.308, 475.243, 52913.488 25/06/26,04:14:47,03,12,1, 11.9,1,1, 13.210, 10522.197, 475.344, 52913.636 25/06/26,04:14:47,04,12,1, 11.9,1,1, 13.210, 10522.095, 475.420, 52913.702 25/06/26,04:14:47,05,12,1, 11.9,1,1, 13.210, 10521.967, 475.490, 52913.771 25/06/26,04:14:47,06,12,1, 11.9,1,1, 13.210, 10521.840, 475.565, 52913.776 25/06/26,04:14:47,07,12,1, 11.9,1,1, 13.210, 10521.738, 475.672, 52913.803 25/06/26,04:14:47,08,12,1, 11.9,1,1, 13.210, 10521.632, 475.750, 52913.930 25/06/26,04:14:47,09,12,1, 11.9,1,1, 13.210, 10521.498, 475.815, 52913.913 25/06/26,04:14:47,10,12,1, 11.9,1,1, 13.210, 10521.410, 475.906, 52914.039 25/06/26,04:14:47,11,12,1, 11.9,1,1, 13.210, 10521.272, 475.978, 52914.078 25/06/26,04:14:47,12,12,1, 11.9,1,1, 13.210, 10521.152, 476.081, 52914.166 25/06/26,04:14:47,13,12,1, 11.9,1,1, 13.210, 10521.026, 476.136, 52914.170 25/06/26,04:14:47,14,12,1, 11.9,1,1, 13.210, 10520.921, 476.216, 52914.224 25/06/26,04:14:47,15,12,1, 11.9,1,1, 13.210, 10520.793, 476.287, 52914.228 25/06/26,04:14:47,16,12,1, 11.9,1,1, 13.210, 10520.694, 476.391, 52914.422 25/06/26,04:14:47,17,12,1, 11.9,1,1, 13.210, 10520.560, 476.471, 52914.438 25/06/26,04:14:47,18,12,1, 11.9,1,1, 13.210, 10520.501, 476.545, 52914.465 25/06/26,04:14:47,19,12,1, 11.9,1,1, 13.210, 10520.338, 476.644, 52914.532 25/06/26,04:14:48,00,12,1, 11.9,1,1, 13.211, 10520.334, 476.644, 52914.532 25/06/26,04:14:48,01,12,1, 11.9,1,1, 13.211, 10520.130, 476.784, 52914.719 25/06/26,04:14:48,02,12,1, 11.9,1,1, 13.211, 10520.015, 476.899, 52914.768 25/06/26,04:14:48,03,12,1, 11.9,1,1, 13.211, 10519.909, 476.957, 52914.732 25/06/26,04:14:48,04,12,1, 11.9,1,1, 13.211, 10519.791, 477.056, 52914.792 25/06/26,04:14:48,05,12,1, 11.9,1,1, 13.211, 10519.625, 477.093, 52914.904 25/06/26,04:14:48,06,12,1, 11.9,1,1, 13.211, 10519.551, 477.197, 52914.894 25/06/26,04:14:48,07,12,1, 11.9,1,1, 13.211, 10519.423, 477.271, 52915.005 25/06/26,04:14:48,08,12,1, 11.9,1,1, 13.211, 10519.309, 477.357, 52915.101 25/06/26,04:14:48,09,12,1, 11.9,1,1, 13.211, 10519.178, 477.411, 52915.068 25/06/26,04:14:48,10,12,1, 11.9,1,1, 13.211, 10519.085, 477.507, 52915.141 25/06/26,04:14:48,11,12,1, 11.9,1,1, 13.211, 10518.939, 477.570, 52915.234 25/06/26,04:14:48,12,12,1, 11.9,1,1, 13.211, 10518.860, 477.666, 52915.314 25/06/26,04:14:48,13,12,1, 11.9,1,1, 13.211, 10518.746, 477.728, 52915.322 25/06/26,04:14:48,14,12,1, 11.9,1,1, 13.211, 10518.605, 477.821, 52915.425 25/06/26,04:14:48,15,12,1, 11.9,1,1, 13.211, 10518.506, 477.912, 52915.497 25/06/26,04:14:48,16,12,1, 11.9,1,1, 13.211, 10518.389, 477.984, 52915.465 25/06/26,04:14:48,17,12,1, 11.9,1,1, 13.211, 10518.285, 478.056, 52915.536 25/06/26,04:14:48,18,12,1, 11.9,1,1, 13.211, 10518.155, 478.163, 52915.577 25/06/26,04:14:48,19,12,1, 11.9,1,1, 13.211, 10518.046, 478.229, 52915.650 25/06/26,04:14:49,00,10,1, 11.9,1,1, 13.214, 10518.039, 478.229, 52915.650 25/06/26,04:14:49,01,10,1, 11.9,1,1, 13.214, 10517.834, 478.389, 52915.832 25/06/26,04:14:49,02,10,1, 11.9,1,1, 13.214, 10517.687, 478.466, 52915.802 25/06/26,04:14:49,03,10,1, 11.9,1,1, 13.214, 10517.620, 478.542, 52915.936 25/06/26,04:14:49,04,10,1, 11.9,1,1, 13.214, 10517.465, 478.633, 52915.991 25/06/26,04:14:49,05,10,1, 11.9,1,1, 13.214, 10517.334, 478.729, 52916.026 25/06/26,04:14:49,06,10,1, 11.9,1,1, 13.214, 10517.219, 478.769, 52916.090 25/06/26,04:14:49,07,10,1, 11.9,1,1, 13.214, 10517.136, 478.884, 52916.170 25/06/26,04:14:49,08,10,1, 11.9,1,1, 13.214, 10516.993, 478.938, 52916.191 25/06/26,04:14:49,09,10,1, 11.9,1,1, 13.214, 10516.886, 479.045, 52916.314 25/06/26,04:14:49,10,10,1, 11.9,1,1, 13.214, 10516.767, 479.085, 52916.297 25/06/26,04:14:49,11,10,1, 11.9,1,1, 13.214, 10516.633, 479.176, 52916.374 25/06/26,04:14:49,12,10,1, 11.9,1,1, 13.214, 10516.522, 479.269, 52916.529 25/06/26,04:14:49,13,10,1, 11.9,1,1, 13.214, 10516.404, 479.365, 52916.554 25/06/26,04:14:49,14,10,1, 11.9,1,1, 13.214, 10516.288, 479.437, 52916.557 25/06/26,04:14:49,15,10,1, 11.9,1,1, 13.214, 10516.186, 479.541, 52916.685 25/06/26,04:14:49,16,10,1, 11.9,1,1, 13.214, 10516.081, 479.581, 52916.631 25/06/26,04:14:49,17,10,1, 11.9,1,1, 13.214, 10515.963, 479.688, 52916.816 25/06/26,04:14:49,18,10,1, 11.9,1,1, 13.214, 10515.832, 479.739, 52916.790 25/06/26,04:14:49,19,10,1, 11.9,1,1, 13.214, 10515.693, 479.860, 52916.856 25/06/26,04:14:50,00,11,1, 12.0,1,1, 13.209, 10515.686, 479.860, 52916.856 25/06/26,04:14:50,01,11,1, 12.0,1,1, 13.209, 10515.457, 480.023, 52916.972 25/06/26,04:14:50,02,11,1, 12.0,1,1, 13.209, 10515.357, 480.113, 52917.014 25/06/26,04:14:50,03,11,1, 12.0,1,1, 13.209, 10515.240, 480.193, 52917.119 25/06/26,04:14:50,04,11,1, 12.0,1,1, 13.209, 10515.114, 480.263, 52917.178 25/06/26,04:14:50,05,11,1, 12.0,1,1, 13.209, 10515.012, 480.354, 52917.204 25/06/26,04:14:50,06,11,1, 12.0,1,1, 13.209, 10514.889, 480.443, 52917.249 25/06/26,04:14:50,07,11,1, 12.0,1,1, 13.209, 10514.751, 480.520, 52917.326 25/06/26,04:14:50,08,11,1, 12.0,1,1, 13.209, 10514.659, 480.609, 52917.410 25/06/26,04:14:50,09,11,1, 12.0,1,1, 13.209, 10514.530, 480.667, 52917.415 25/06/26,04:14:50,10,11,1, 12.0,1,1, 13.209, 10514.443, 480.784, 52917.521 25/06/26,04:14:50,11,11,1, 12.0,1,1, 13.209, 10514.329, 480.861, 52917.570 25/06/26,04:14:50,12,11,1, 12.0,1,1, 13.209, 10514.206, 480.985, 52917.642 25/06/26,04:14:50,13,11,1, 12.0,1,1, 13.209, 10514.055, 481.030, 52917.618 25/06/26,04:14:50,14,11,1, 12.0,1,1, 13.209, 10513.983, 481.135, 52917.739 25/06/26,04:14:50,15,11,1, 12.0,1,1, 13.209, 10513.839, 481.207, 52917.836 25/06/26,04:14:50,16,11,1, 12.0,1,1, 13.209, 10513.730, 481.308, 52917.839 25/06/26,04:14:50,17,11,1, 12.0,1,1, 13.209, 10513.614, 481.358, 52917.849 25/06/26,04:14:50,18,11,1, 12.0,1,1, 13.209, 10513.487, 481.474, 52917.950 25/06/26,04:14:50,19,11,1, 12.0,1,1, 13.209, 10513.373, 481.532, 52917.967 25/06/26,04:14:51,00,11,1, 11.9,1,1, 13.210, 10513.366, 481.532, 52917.967 25/06/26,04:14:51,01,11,1, 11.9,1,1, 13.210, 10513.151, 481.723, 52918.063 25/06/26,04:14:51,02,11,1, 11.9,1,1, 13.210, 10513.031, 481.799, 52918.176 25/06/26,04:14:51,03,11,1, 11.9,1,1, 13.210, 10512.909, 481.871, 52918.185 25/06/26,04:14:51,04,11,1, 11.9,1,1, 13.210, 10512.787, 481.991, 52918.358 25/06/26,04:14:51,05,11,1, 11.9,1,1, 13.210, 10512.698, 482.028, 52918.335 25/06/26,04:14:51,06,11,1, 11.9,1,1, 13.210, 10512.547, 482.129, 52918.390 25/06/26,04:14:51,07,11,1, 11.9,1,1, 13.210, 10512.461, 482.229, 52918.483 25/06/26,04:14:51,08,11,1, 11.9,1,1, 13.210, 10512.315, 482.315, 52918.485 25/06/26,04:14:51,09,11,1, 11.9,1,1, 13.210, 10512.205, 482.387, 52918.534 25/06/26,04:14:51,10,11,1, 11.9,1,1, 13.210, 10512.103, 482.481, 52918.579 25/06/26,04:14:51,11,11,1, 11.9,1,1, 13.210, 10511.999, 482.571, 52918.643 25/06/26,04:14:51,12,11,1, 11.9,1,1, 13.210, 10511.863, 482.680, 52918.727 25/06/26,04:14:51,13,11,1, 11.9,1,1, 13.210, 10511.771, 482.729, 52918.768 25/06/26,04:14:51,14,11,1, 11.9,1,1, 13.210, 10511.632, 482.830, 52918.875 25/06/26,04:14:51,15,11,1, 11.9,1,1, 13.210, 10511.509, 482.932, 52918.870 25/06/26,04:14:51,16,11,1, 11.9,1,1, 13.210, 10511.405, 483.029, 52919.007 25/06/26,04:14:51,17,11,1, 11.9,1,1, 13.210, 10511.282, 483.132, 52918.985 25/06/26,04:14:51,18,11,1, 11.9,1,1, 13.210, 10511.157, 483.217, 52919.009 25/06/26,04:14:51,19,11,1, 11.9,1,1, 13.210, 10511.035, 483.307, 52919.087 25/06/26,04:14:52,00,11,1, 11.8,1,1, 13.214, 10511.030, 483.307, 52919.087 25/06/26,04:14:52,01,11,1, 11.8,1,1, 13.214, 10510.788, 483.506, 52919.297 25/06/26,04:14:52,02,11,1, 11.8,1,1, 13.214, 10510.680, 483.555, 52919.310 25/06/26,04:14:52,03,11,1, 11.8,1,1, 13.214, 10510.554, 483.655, 52919.336 25/06/26,04:14:52,04,11,1, 11.8,1,1, 13.214, 10510.428, 483.722, 52919.438 25/06/26,04:14:52,05,11,1, 11.8,1,1, 13.214, 10510.323, 483.839, 52919.471 25/06/26,04:14:52,06,11,1, 11.8,1,1, 13.214, 10510.211, 483.906, 52919.500 25/06/26,04:14:52,07,11,1, 11.8,1,1, 13.214, 10510.106, 484.009, 52919.559 25/06/26,04:14:52,08,11,1, 11.8,1,1, 13.214, 10509.966, 484.080, 52919.584 25/06/26,04:14:52,09,11,1, 11.8,1,1, 13.214, 10509.841, 484.178, 52919.622 25/06/26,04:14:52,10,11,1, 11.8,1,1, 13.214, 10509.715, 484.259, 52919.678 25/06/26,04:14:52,11,11,1, 11.8,1,1, 13.214, 10509.624, 484.378, 52919.712 25/06/26,04:14:52,12,11,1, 11.8,1,1, 13.214, 10509.495, 484.440, 52919.834 25/06/26,04:14:52,13,11,1, 11.8,1,1, 13.214, 10509.385, 484.534, 52919.816 25/06/26,04:14:52,14,11,1, 11.8,1,1, 13.214, 10509.239, 484.622, 52919.995 25/06/26,04:14:52,15,11,1, 11.8,1,1, 13.214, 10509.139, 484.713, 52919.947 25/06/26,04:14:52,16,11,1, 11.8,1,1, 13.214, 10509.032, 484.818, 52920.050 25/06/26,04:14:52,17,11,1, 11.8,1,1, 13.214, 10508.903, 484.915, 52920.101 25/06/26,04:14:52,18,11,1, 11.8,1,1, 13.214, 10508.771, 484.984, 52920.113 25/06/26,04:14:52,19,11,1, 11.8,1,1, 13.214, 10508.659, 485.088, 52920.157 25/06/26,04:14:53,00,10,1, 12.0,1,1, 13.210, 10508.652, 485.088, 52920.157 25/06/26,04:14:53,01,10,1, 12.0,1,1, 13.210, 10508.386, 485.276, 52920.278 25/06/26,04:14:53,02,10,1, 12.0,1,1, 13.210, 10508.275, 485.359, 52920.385 25/06/26,04:14:53,03,10,1, 12.0,1,1, 13.210, 10508.155, 485.470, 52920.403 25/06/26,04:14:53,04,10,1, 12.0,1,1, 13.210, 10508.034, 485.560, 52920.500 25/06/26,04:14:53,05,10,1, 12.0,1,1, 13.210, 10507.917, 485.654, 52920.584 25/06/26,04:14:53,06,10,1, 12.0,1,1, 13.210, 10507.789, 485.749, 52920.570 25/06/26,04:14:53,07,10,1, 12.0,1,1, 13.210, 10507.668, 485.829, 52920.702 25/06/26,04:14:53,08,10,1, 12.0,1,1, 13.210, 10507.562, 485.945, 52920.708 25/06/26,04:14:53,09,10,1, 12.0,1,1, 13.210, 10507.428, 485.997, 52920.716 25/06/26,04:14:53,10,10,1, 12.0,1,1, 13.210, 10507.301, 486.137, 52920.840 25/06/26,04:14:53,11,10,1, 12.0,1,1, 13.210, 10507.170, 486.165, 52920.804 25/06/26,04:14:53,12,10,1, 12.0,1,1, 13.210, 10507.066, 486.302, 52920.992 25/06/26,04:14:53,13,10,1, 12.0,1,1, 13.210, 10506.936, 486.374, 52920.935 25/06/26,04:14:53,14,10,1, 12.0,1,1, 13.210, 10506.840, 486.488, 52921.029 25/06/26,04:14:53,15,10,1, 12.0,1,1, 13.210, 10506.698, 486.555, 52921.030 25/06/26,04:14:53,16,10,1, 12.0,1,1, 13.210, 10506.573, 486.665, 52921.133 25/06/26,04:14:53,17,10,1, 12.0,1,1, 13.210, 10506.452, 486.753, 52921.177 25/06/26,04:14:53,18,10,1, 12.0,1,1, 13.210, 10506.361, 486.851, 52921.249 25/06/26,04:14:53,19,10,1, 12.0,1,1, 13.210, 10506.225, 486.924, 52921.322 25/06/26,04:14:54,00,11,1, 11.9,1,1, 13.212, 10506.223, 486.924, 52921.322 25/06/26,04:14:54,01,11,1, 11.9,1,1, 13.212, 10506.009, 487.126, 52921.388 25/06/26,04:14:54,02,11,1, 11.9,1,1, 13.212, 10505.880, 487.225, 52921.395 25/06/26,04:14:54,03,11,1, 11.9,1,1, 13.212, 10505.778, 487.309, 52921.504 25/06/26,04:14:54,04,11,1, 11.9,1,1, 13.212, 10505.625, 487.406, 52921.531 25/06/26,04:14:54,05,11,1, 11.9,1,1, 13.212, 10505.525, 487.484, 52921.588 25/06/26,04:14:54,06,11,1, 11.9,1,1, 13.212, 10505.403, 487.598, 52921.679 25/06/26,04:14:54,07,11,1, 11.9,1,1, 13.212, 10505.290, 487.673, 52921.738 25/06/26,04:14:54,08,11,1, 11.9,1,1, 13.212, 10505.171, 487.772, 52921.819 25/06/26,04:14:54,09,11,1, 11.9,1,1, 13.212, 10505.030, 487.873, 52921.845 25/06/26,04:14:54,10,11,1, 11.9,1,1, 13.212, 10504.917, 487.957, 52921.843 25/06/26,04:14:54,11,11,1, 11.9,1,1, 13.212, 10504.823, 488.045, 52921.958 25/06/26,04:14:54,12,11,1, 11.9,1,1, 13.212, 10504.689, 488.130, 52921.915 25/06/26,04:14:54,13,11,1, 11.9,1,1, 13.212, 10504.542, 488.222, 52922.043 25/06/26,04:14:54,14,11,1, 11.9,1,1, 13.212, 10504.453, 488.313, 52922.089 25/06/26,04:14:54,15,11,1, 11.9,1,1, 13.212, 10504.314, 488.415, 52922.143 25/06/26,04:14:54,16,11,1, 11.9,1,1, 13.212, 10504.205, 488.489, 52922.267 25/06/26,04:14:54,17,11,1, 11.9,1,1, 13.212, 10504.106, 488.606, 52922.290 25/06/26,04:14:54,18,11,1, 11.9,1,1, 13.212, 10503.943, 488.684, 52922.244 25/06/26,04:14:54,19,11,1, 11.9,1,1, 13.212, 10503.845, 488.806, 52922.365 25/06/26,04:14:55,00,11,1, 11.9,1,1, 13.212, 10503.837, 488.806, 52922.365 25/06/26,04:14:55,01,11,1, 11.9,1,1, 13.212, 10503.592, 489.001, 52922.552 25/06/26,04:14:55,02,11,1, 11.9,1,1, 13.212, 10503.462, 489.049, 52922.530 25/06/26,04:14:55,03,11,1, 11.9,1,1, 13.212, 10503.347, 489.183, 52922.577 25/06/26,04:14:55,04,11,1, 11.9,1,1, 13.212, 10503.231, 489.266, 52922.611 25/06/26,04:14:55,05,11,1, 11.9,1,1, 13.212, 10503.138, 489.372, 52922.738 25/06/26,04:14:55,06,11,1, 11.9,1,1, 13.212, 10503.000, 489.461, 52922.775 25/06/26,04:14:55,07,11,1, 11.9,1,1, 13.212, 10502.901, 489.549, 52922.848 25/06/26,04:14:55,08,11,1, 11.9,1,1, 13.212, 10502.786, 489.643, 52922.851 25/06/26,04:14:55,09,11,1, 11.9,1,1, 13.212, 10502.670, 489.758, 52922.839 25/06/26,04:14:55,10,11,1, 11.9,1,1, 13.212, 10502.546, 489.834, 52922.947 25/06/26,04:14:55,11,11,1, 11.9,1,1, 13.212, 10502.416, 489.948, 52922.951 25/06/26,04:14:55,12,11,1, 11.9,1,1, 13.212, 10502.315, 490.018, 52923.054 25/06/26,04:14:55,13,11,1, 11.9,1,1, 13.212, 10502.200, 490.123, 52923.147 25/06/26,04:14:55,14,11,1, 11.9,1,1, 13.212, 10502.050, 490.205, 52923.150 25/06/26,04:14:55,15,11,1, 11.9,1,1, 13.212, 10501.924, 490.327, 52923.282 25/06/26,04:14:55,16,11,1, 11.9,1,1, 13.212, 10501.842, 490.396, 52923.306 25/06/26,04:14:55,17,11,1, 11.9,1,1, 13.212, 10501.730, 490.526, 52923.299 25/06/26,04:14:55,18,11,1, 11.9,1,1, 13.212, 10501.619, 490.584, 52923.425 25/06/26,04:14:55,19,11,1, 11.9,1,1, 13.212, 10501.464, 490.705, 52923.394 25/06/26,04:14:56,00,10,1, 11.9,1,1, 13.212, 10501.459, 490.705, 52923.394 25/06/26,04:14:56,01,10,1, 11.9,1,1, 13.212, 10501.216, 490.888, 52923.620 25/06/26,04:14:56,02,10,1, 11.9,1,1, 13.212, 10501.140, 490.975, 52923.557 25/06/26,04:14:56,03,10,1, 11.9,1,1, 13.212, 10500.977, 491.073, 52923.658 25/06/26,04:14:56,04,10,1, 11.9,1,1, 13.212, 10500.897, 491.189, 52923.742 25/06/26,04:14:56,05,10,1, 11.9,1,1, 13.212, 10500.737, 491.263, 52923.692 25/06/26,04:14:56,06,10,1, 11.9,1,1, 13.212, 10500.636, 491.366, 52923.800 25/06/26,04:14:56,07,10,1, 11.9,1,1, 13.212, 10500.507, 491.452, 52923.807 25/06/26,04:14:56,08,10,1, 11.9,1,1, 13.212, 10500.397, 491.570, 52923.929 25/06/26,04:14:56,09,10,1, 11.9,1,1, 13.212, 10500.285, 491.649, 52923.976 25/06/26,04:14:56,10,10,1, 11.9,1,1, 13.212, 10500.171, 491.747, 52924.063 25/06/26,04:14:56,11,10,1, 11.9,1,1, 13.212, 10500.018, 491.833, 52924.054 25/06/26,04:14:56,12,10,1, 11.9,1,1, 13.212, 10499.901, 491.966, 52924.144 25/06/26,04:14:56,13,10,1, 11.9,1,1, 13.212, 10499.799, 492.012, 52924.171 25/06/26,04:14:56,14,10,1, 11.9,1,1, 13.212, 10499.668, 492.156, 52924.221 25/06/26,04:14:56,15,10,1, 11.9,1,1, 13.212, 10499.563, 492.203, 52924.317 25/06/26,04:14:56,16,10,1, 11.9,1,1, 13.212, 10499.440, 492.312, 52924.334 25/06/26,04:14:56,17,10,1, 11.9,1,1, 13.212, 10499.324, 492.403, 52924.409 25/06/26,04:14:56,18,10,1, 11.9,1,1, 13.212, 10499.170, 492.509, 52924.398 25/06/26,04:14:56,19,10,1, 11.9,1,1, 13.212, 10499.048, 492.613, 52924.544 25/06/26,04:14:57,00,11,1, 11.9,1,1, 13.211, 10499.047, 492.613, 52924.544 25/06/26,04:14:57,01,11,1, 11.9,1,1, 13.211, 10498.832, 492.776, 52924.565 25/06/26,04:14:57,02,11,1, 11.9,1,1, 13.211, 10498.724, 492.899, 52924.815 25/06/26,04:14:57,03,11,1, 11.9,1,1, 13.211, 10498.602, 492.982, 52924.914 25/06/26,04:14:57,04,11,1, 11.9,1,1, 13.211, 10498.486, 493.094, 52924.951 25/06/26,04:14:57,05,11,1, 11.9,1,1, 13.211, 10498.349, 493.209, 52924.993 25/06/26,04:14:57,06,11,1, 11.9,1,1, 13.211, 10498.252, 493.281, 52925.112 25/06/26,04:14:57,07,11,1, 11.9,1,1, 13.211, 10498.146, 493.352, 52925.118 25/06/26,04:14:57,08,11,1, 11.9,1,1, 13.211, 10498.001, 493.442, 52925.095 25/06/26,04:14:57,09,11,1, 11.9,1,1, 13.211, 10497.872, 493.559, 52925.166 25/06/26,04:14:57,10,11,1, 11.9,1,1, 13.211, 10497.740, 493.657, 52925.279 25/06/26,04:14:57,11,11,1, 11.9,1,1, 13.211, 10497.623, 493.750, 52925.267 25/06/26,04:14:57,12,11,1, 11.9,1,1, 13.211, 10497.507, 493.836, 52925.313 25/06/26,04:14:57,13,11,1, 11.9,1,1, 13.211, 10497.391, 493.920, 52925.440 25/06/26,04:14:57,14,11,1, 11.9,1,1, 13.211, 10497.258, 494.026, 52925.434 25/06/26,04:14:57,15,11,1, 11.9,1,1, 13.211, 10497.174, 494.121, 52925.604 25/06/26,04:14:57,16,11,1, 11.9,1,1, 13.211, 10497.057, 494.175, 52925.586 25/06/26,04:14:57,17,11,1, 11.9,1,1, 13.211, 10496.905, 494.306, 52925.628 25/06/26,04:14:57,18,11,1, 11.9,1,1, 13.211, 10496.799, 494.404, 52925.658 25/06/26,04:14:57,19,11,1, 11.9,1,1, 13.211, 10496.680, 494.471, 52925.659 25/06/26,04:14:58,00,12,1, 12.0,1,1, 13.209, 10496.677, 494.471, 52925.659 25/06/26,04:14:58,01,12,1, 12.0,1,1, 13.209, 10496.475, 494.664, 52925.856 25/06/26,04:14:58,02,12,1, 12.0,1,1, 13.209, 10496.352, 494.783, 52925.879 25/06/26,04:14:58,03,12,1, 12.0,1,1, 13.209, 10496.234, 494.831, 52925.901 25/06/26,04:14:58,04,12,1, 12.0,1,1, 13.209, 10496.102, 494.909, 52925.907 25/06/26,04:14:58,05,12,1, 12.0,1,1, 13.209, 10495.991, 495.029, 52925.986 25/06/26,04:14:58,06,12,1, 12.0,1,1, 13.209, 10495.853, 495.113, 52926.079 25/06/26,04:14:58,07,12,1, 12.0,1,1, 13.209, 10495.767, 495.181, 52926.120 25/06/26,04:14:58,08,12,1, 12.0,1,1, 13.209, 10495.633, 495.303, 52926.187 25/06/26,04:14:58,09,12,1, 12.0,1,1, 13.209, 10495.543, 495.401, 52926.227 25/06/26,04:14:58,10,12,1, 12.0,1,1, 13.209, 10495.420, 495.482, 52926.257 25/06/26,04:14:58,11,12,1, 12.0,1,1, 13.209, 10495.279, 495.548, 52926.297 25/06/26,04:14:58,12,12,1, 12.0,1,1, 13.209, 10495.174, 495.640, 52926.349 25/06/26,04:14:58,13,12,1, 12.0,1,1, 13.209, 10495.055, 495.728, 52926.391 25/06/26,04:14:58,14,12,1, 12.0,1,1, 13.209, 10494.954, 495.784, 52926.464 25/06/26,04:14:58,15,12,1, 12.0,1,1, 13.209, 10494.838, 495.926, 52926.534 25/06/26,04:14:58,16,12,1, 12.0,1,1, 13.209, 10494.706, 495.994, 52926.503 25/06/26,04:14:58,17,12,1, 12.0,1,1, 13.209, 10494.594, 496.083, 52926.650 25/06/26,04:14:58,18,12,1, 12.0,1,1, 13.209, 10494.489, 496.159, 52926.636 25/06/26,04:14:58,19,12,1, 12.0,1,1, 13.209, 10494.376, 496.248, 52926.713 25/06/26,04:14:59,00,11,1, 12.0,1,1, 13.213, 10494.374, 496.248, 52926.713 25/06/26,04:14:59,01,11,1, 12.0,1,1, 13.213, 10494.152, 496.432, 52926.746 25/06/26,04:14:59,02,11,1, 12.0,1,1, 13.213, 10494.008, 496.499, 52926.841 25/06/26,04:14:59,03,11,1, 12.0,1,1, 13.213, 10493.906, 496.598, 52926.845 25/06/26,04:14:59,04,11,1, 12.0,1,1, 13.213, 10493.791, 496.688, 52926.859 25/06/26,04:14:59,05,11,1, 12.0,1,1, 13.213, 10493.682, 496.779, 52926.859 25/06/26,04:14:59,06,11,1, 12.0,1,1, 13.213, 10493.563, 496.881, 52927.076 25/06/26,04:14:59,07,11,1, 12.0,1,1, 13.213, 10493.455, 496.972, 52927.013 25/06/26,04:14:59,08,11,1, 12.0,1,1, 13.213, 10493.341, 497.050, 52927.124 25/06/26,04:14:59,09,11,1, 12.0,1,1, 13.213, 10493.221, 497.146, 52927.119 25/06/26,04:14:59,10,11,1, 12.0,1,1, 13.213, 10493.095, 497.222, 52927.179 25/06/26,04:14:59,11,11,1, 12.0,1,1, 13.213, 10492.981, 497.290, 52927.209 25/06/26,04:14:59,12,11,1, 12.0,1,1, 13.213, 10492.889, 497.394, 52927.331 25/06/26,04:14:59,13,11,1, 12.0,1,1, 13.213, 10492.785, 497.490, 52927.288 25/06/26,04:14:59,14,11,1, 12.0,1,1, 13.213, 10492.668, 497.571, 52927.412 25/06/26,04:14:59,15,11,1, 12.0,1,1, 13.213, 10492.534, 497.649, 52927.419 25/06/26,04:14:59,16,11,1, 12.0,1,1, 13.213, 10492.439, 497.751, 52927.389 25/06/26,04:14:59,17,11,1, 12.0,1,1, 13.213, 10492.324, 497.857, 52927.550 25/06/26,04:14:59,18,11,1, 12.0,1,1, 13.213, 10492.221, 497.951, 52927.561 25/06/26,04:14:59,19,11,1, 12.0,1,1, 13.213, 10492.109, 498.010, 52927.566 25/06/26,04:15:00,00,11,1, 11.9,1,1, 13.212, 10492.104, 498.010, 52927.566 25/06/26,04:15:00,01,11,1, 11.9,1,1, 13.212, 10491.914, 498.180, 52927.633 25/06/26,04:15:00,02,11,1, 11.9,1,1, 13.212, 10491.733, 498.248, 52927.526 25/06/26,04:15:00,03,11,1, 11.9,1,1, 13.212, 10491.637, 498.340, 52927.621 25/06/26,04:15:00,04,11,1, 11.9,1,1, 13.212, 10491.538, 498.438, 52927.602 25/06/26,04:15:00,05,11,1, 11.9,1,1, 13.212, 10491.425, 498.520, 52927.617 25/06/26,04:15:00,06,11,1, 11.9,1,1, 13.212, 10491.311, 498.629, 52927.759 25/06/26,04:15:00,07,11,1, 11.9,1,1, 13.212, 10491.221, 498.698, 52927.782 25/06/26,04:15:00,08,11,1, 11.9,1,1, 13.212, 10491.143, 498.767, 52927.746 25/06/26,04:15:00,09,11,1, 11.9,1,1, 13.212, 10490.962, 498.886, 52927.837 25/06/26,04:15:00,10,11,1, 11.9,1,1, 13.212, 10490.910, 498.957, 52927.955 25/06/26,04:15:00,11,11,1, 11.9,1,1, 13.212, 10490.761, 499.048, 52927.930 25/06/26,04:15:00,12,11,1, 11.9,1,1, 13.212, 10490.680, 499.166, 52927.985 25/06/26,04:15:00,13,11,1, 11.9,1,1, 13.212, 10490.559, 499.215, 52927.958 25/06/26,04:15:00,14,11,1, 11.9,1,1, 13.212, 10490.476, 499.314, 52928.075 25/06/26,04:15:00,15,11,1, 11.9,1,1, 13.212, 10490.347, 499.398, 52928.079 25/06/26,04:15:00,16,11,1, 11.9,1,1, 13.212, 10490.257, 499.516, 52928.191 25/06/26,04:15:00,17,11,1, 11.9,1,1, 13.212, 10490.148, 499.570, 52928.211 25/06/26,04:15:00,18,11,1, 11.9,1,1, 13.212, 10490.065, 499.668, 52928.256 25/06/26,04:15:00,19,11,1, 11.9,1,1, 13.212, 10489.959, 499.757, 52928.325 25/06/26,04:15:01,00,11,1, 12.0,1,1, 13.211, 10489.951, 499.757, 52928.325 25/06/26,04:15:01,01,11,1, 12.0,1,1, 13.211, 10489.734, 499.926, 52928.432 25/06/26,04:15:01,02,11,1, 12.0,1,1, 13.211, 10489.627, 500.080, 52928.415 25/06/26,04:15:01,03,11,1, 12.0,1,1, 13.211, 10489.537, 500.121, 52928.424 25/06/26,04:15:01,04,11,1, 12.0,1,1, 13.211, 10489.420, 500.223, 52928.500 25/06/26,04:15:01,05,11,1, 12.0,1,1, 13.211, 10489.333, 500.309, 52928.569 25/06/26,04:15:01,06,11,1, 12.0,1,1, 13.211, 10489.229, 500.414, 52928.609 25/06/26,04:15:01,07,11,1, 12.0,1,1, 13.211, 10489.154, 500.463, 52928.633 25/06/26,04:15:01,08,11,1, 12.0,1,1, 13.211, 10489.012, 500.595, 52928.673 25/06/26,04:15:01,09,11,1, 12.0,1,1, 13.211, 10488.943, 500.646, 52928.784 25/06/26,04:15:01,10,11,1, 12.0,1,1, 13.211, 10488.807, 500.746, 52928.784 25/06/26,04:15:01,11,11,1, 12.0,1,1, 13.211, 10488.711, 500.844, 52928.918 25/06/26,04:15:01,12,11,1, 12.0,1,1, 13.211, 10488.626, 500.920, 52928.815 25/06/26,04:15:01,13,11,1, 12.0,1,1, 13.211, 10488.522, 500.996, 52928.968 25/06/26,04:15:01,14,11,1, 12.0,1,1, 13.211, 10488.434, 501.100, 52928.997 25/06/26,04:15:01,15,11,1, 12.0,1,1, 13.211, 10488.343, 501.197, 52929.005 25/06/26,04:15:01,16,11,1, 12.0,1,1, 13.211, 10488.238, 501.286, 52929.050 25/06/26,04:15:01,17,11,1, 12.0,1,1, 13.211, 10488.146, 501.378, 52929.163 25/06/26,04:15:01,18,11,1, 12.0,1,1, 13.211, 10488.042, 501.446, 52929.141 25/06/26,04:15:01,19,11,1, 12.0,1,1, 13.211, 10487.933, 501.550, 52929.269 25/06/26,04:15:02,00,12,1, 11.9,1,1, 13.212, 10487.932, 501.550, 52929.269 25/06/26,04:15:02,01,12,1, 11.9,1,1, 13.212, 10487.758, 501.735, 52929.303 25/06/26,04:15:02,02,12,1, 11.9,1,1, 13.212, 10487.664, 501.814, 52929.351 25/06/26,04:15:02,03,12,1, 11.9,1,1, 13.212, 10487.561, 501.920, 52929.326 25/06/26,04:15:02,04,12,1, 11.9,1,1, 13.212, 10487.470, 501.973, 52929.373 25/06/26,04:15:02,05,12,1, 11.9,1,1, 13.212, 10487.360, 502.099, 52929.448 25/06/26,04:15:02,06,12,1, 11.9,1,1, 13.212, 10487.264, 502.164, 52929.532 25/06/26,04:15:02,07,12,1, 11.9,1,1, 13.212, 10487.167, 502.252, 52929.508 25/06/26,04:15:02,08,12,1, 11.9,1,1, 13.212, 10487.082, 502.351, 52929.567 25/06/26,04:15:02,09,12,1, 11.9,1,1, 13.212, 10486.982, 502.435, 52929.616 25/06/26,04:15:02,10,12,1, 11.9,1,1, 13.212, 10486.900, 502.540, 52929.678 25/06/26,04:15:02,11,12,1, 11.9,1,1, 13.212, 10486.816, 502.628, 52929.684 25/06/26,04:15:02,12,12,1, 11.9,1,1, 13.212, 10486.718, 502.686, 52929.711 25/06/26,04:15:02,13,12,1, 11.9,1,1, 13.212, 10486.605, 502.815, 52929.787 25/06/26,04:15:02,14,12,1, 11.9,1,1, 13.212, 10486.556, 502.898, 52929.825 25/06/26,04:15:02,15,12,1, 11.9,1,1, 13.212, 10486.437, 502.982, 52929.886 25/06/26,04:15:02,16,12,1, 11.9,1,1, 13.212, 10486.355, 503.061, 52929.902 25/06/26,04:15:02,17,12,1, 11.9,1,1, 13.212, 10486.281, 503.166, 52929.962 25/06/26,04:15:02,18,12,1, 11.9,1,1, 13.212, 10486.182, 503.258, 52930.017 25/06/26,04:15:02,19,12,1, 11.9,1,1, 13.212, 10486.105, 503.301, 52930.019 25/06/26,04:15:03,00,11,1, 11.9,1,1, 13.211, 10486.104, 503.301, 52930.019 25/06/26,04:15:03,01,11,1, 11.9,1,1, 13.211, 10485.912, 503.507, 52930.168 25/06/26,04:15:03,02,11,1, 11.9,1,1, 13.211, 10485.847, 503.614, 52930.240 25/06/26,04:15:03,03,11,1, 11.9,1,1, 13.211, 10485.750, 503.690, 52930.282 25/06/26,04:15:03,04,11,1, 11.9,1,1, 13.211, 10485.682, 503.811, 52930.289 25/06/26,04:15:03,05,11,1, 11.9,1,1, 13.211, 10485.576, 503.855, 52930.314 25/06/26,04:15:03,06,11,1, 11.9,1,1, 13.211, 10485.505, 503.977, 52930.353 25/06/26,04:15:03,07,11,1, 11.9,1,1, 13.211, 10485.404, 504.044, 52930.454 25/06/26,04:15:03,08,11,1, 11.9,1,1, 13.211, 10485.318, 504.174, 52930.504 25/06/26,04:15:03,09,11,1, 11.9,1,1, 13.211, 10485.235, 504.239, 52930.458 25/06/26,04:15:03,10,11,1, 11.9,1,1, 13.211, 10485.173, 504.373, 52930.559 25/06/26,04:15:03,11,11,1, 11.9,1,1, 13.211, 10485.095, 504.407, 52930.663 25/06/26,04:15:03,12,11,1, 11.9,1,1, 13.211, 10484.984, 504.548, 52930.636 25/06/26,04:15:03,13,11,1, 11.9,1,1, 13.211, 10484.908, 504.617, 52930.664 25/06/26,04:15:03,14,11,1, 11.9,1,1, 13.211, 10484.824, 504.732, 52930.762 25/06/26,04:15:03,15,11,1, 11.9,1,1, 13.211, 10484.753, 504.814, 52930.754 25/06/26,04:15:03,16,11,1, 11.9,1,1, 13.211, 10484.653, 504.913, 52930.843 25/06/26,04:15:03,17,11,1, 11.9,1,1, 13.211, 10484.552, 504.998, 52930.851 25/06/26,04:15:03,18,11,1, 11.9,1,1, 13.211, 10484.478, 505.070, 52930.973 25/06/26,04:15:03,19,11,1, 11.9,1,1, 13.211, 10484.394, 505.190, 52931.043 25/06/26,04:15:04,00,11,1, 11.9,1,1, 13.213, 10484.385, 505.190, 52931.043 25/06/26,04:15:04,01,11,1, 11.9,1,1, 13.213, 10484.204, 505.404, 52931.087 25/06/26,04:15:04,02,11,1, 11.9,1,1, 13.213, 10484.107, 505.447, 52931.106 25/06/26,04:15:04,03,11,1, 11.9,1,1, 13.213, 10484.022, 505.587, 52931.201 25/06/26,04:15:04,04,11,1, 11.9,1,1, 13.213, 10483.939, 505.648, 52931.249 25/06/26,04:15:04,05,11,1, 11.9,1,1, 13.213, 10483.848, 505.788, 52931.251 25/06/26,04:15:04,06,11,1, 11.9,1,1, 13.213, 10483.767, 505.867, 52931.340 25/06/26,04:15:04,07,11,1, 11.9,1,1, 13.213, 10483.699, 505.957, 52931.327 25/06/26,04:15:04,08,11,1, 11.9,1,1, 13.213, 10483.593, 506.042, 52931.408 25/06/26,04:15:04,09,11,1, 11.9,1,1, 13.213, 10483.521, 506.154, 52931.419 25/06/26,04:15:04,10,11,1, 11.9,1,1, 13.213, 10483.437, 506.248, 52931.479 25/06/26,04:15:04,11,11,1, 11.9,1,1, 13.213, 10483.338, 506.353, 52931.541 25/06/26,04:15:04,12,11,1, 11.9,1,1, 13.213, 10483.258, 506.458, 52931.564 25/06/26,04:15:04,13,11,1, 11.9,1,1, 13.213, 10483.152, 506.572, 52931.631 25/06/26,04:15:04,14,11,1, 11.9,1,1, 13.213, 10483.067, 506.652, 52931.692 25/06/26,04:15:04,15,11,1, 11.9,1,1, 13.213, 10482.974, 506.756, 52931.784 25/06/26,04:15:04,16,11,1, 11.9,1,1, 13.213, 10482.902, 506.865, 52931.764 25/06/26,04:15:04,17,11,1, 11.9,1,1, 13.213, 10482.787, 506.983, 52931.764 25/06/26,04:15:04,18,11,1, 11.9,1,1, 13.213, 10482.739, 507.083, 52931.870 25/06/26,04:15:04,19,11,1, 11.9,1,1, 13.213, 10482.613, 507.167, 52931.889 25/06/26,04:15:05,00,11,1, 11.9,1,1, 13.215, 10482.608, 507.167, 52931.889 25/06/26,04:15:05,01,11,1, 11.9,1,1, 13.215, 10482.434, 507.376, 52932.061 25/06/26,04:15:05,02,11,1, 11.9,1,1, 13.215, 10482.357, 507.504, 52932.031 25/06/26,04:15:05,03,11,1, 11.9,1,1, 13.215, 10482.272, 507.578, 52932.110 25/06/26,04:15:05,04,11,1, 11.9,1,1, 13.215, 10482.180, 507.705, 52932.186 25/06/26,04:15:05,05,11,1, 11.9,1,1, 13.215, 10482.113, 507.773, 52932.198 25/06/26,04:15:05,06,11,1, 11.9,1,1, 13.215, 10482.025, 507.923, 52932.302 25/06/26,04:15:05,07,11,1, 11.9,1,1, 13.215, 10481.946, 508.005, 52932.222 25/06/26,04:15:05,08,11,1, 11.9,1,1, 13.215, 10481.864, 508.146, 52932.402 25/06/26,04:15:05,09,11,1, 11.9,1,1, 13.215, 10481.744, 508.241, 52932.417 25/06/26,04:15:05,10,11,1, 11.9,1,1, 13.215, 10481.663, 508.370, 52932.426 25/06/26,04:15:05,11,11,1, 11.9,1,1, 13.215, 10481.572, 508.467, 52932.512 25/06/26,04:15:05,12,11,1, 11.9,1,1, 13.215, 10481.487, 508.612, 52932.528 25/06/26,04:15:05,13,11,1, 11.9,1,1, 13.215, 10481.391, 508.681, 52932.606 25/06/26,04:15:05,14,11,1, 11.9,1,1, 13.215, 10481.281, 508.797, 52932.631 25/06/26,04:15:05,15,11,1, 11.9,1,1, 13.215, 10481.212, 508.922, 52932.733 25/06/26,04:15:05,16,11,1, 11.9,1,1, 13.215, 10481.129, 509.047, 52932.746 25/06/26,04:15:05,17,11,1, 11.9,1,1, 13.215, 10481.056, 509.158, 52932.833 25/06/26,04:15:05,18,11,1, 11.9,1,1, 13.215, 10480.939, 509.288, 52932.915 25/06/26,04:15:05,19,11,1, 11.9,1,1, 13.215, 10480.853, 509.376, 52932.928 25/06/26,04:15:06,00,11,1, 11.8,1,1, 13.207, 10480.847, 509.376, 52932.928 25/06/26,04:15:06,01,11,1, 11.8,1,1, 13.207, 10480.683, 509.618, 52932.983 25/06/26,04:15:06,02,11,1, 11.8,1,1, 13.207, 10480.609, 509.730, 52933.092 25/06/26,04:15:06,03,11,1, 11.8,1,1, 13.207, 10480.508, 509.832, 52933.134 25/06/26,04:15:06,04,11,1, 11.8,1,1, 13.207, 10480.383, 509.958, 52933.137 25/06/26,04:15:06,05,11,1, 11.8,1,1, 13.207, 10480.307, 510.093, 52933.199 25/06/26,04:15:06,06,11,1, 11.8,1,1, 13.207, 10480.197, 510.153, 52933.212 25/06/26,04:15:06,07,11,1, 11.8,1,1, 13.207, 10480.127, 510.280, 52933.290 25/06/26,04:15:06,08,11,1, 11.8,1,1, 13.207, 10480.037, 510.375, 52933.377 25/06/26,04:15:06,09,11,1, 11.8,1,1, 13.207, 10479.931, 510.526, 52933.465 25/06/26,04:15:06,10,11,1, 11.8,1,1, 13.207, 10479.843, 510.608, 52933.415 25/06/26,04:15:06,11,11,1, 11.8,1,1, 13.207, 10479.773, 510.749, 52933.544 25/06/26,04:15:06,12,11,1, 11.8,1,1, 13.207, 10479.654, 510.841, 52933.538 25/06/26,04:15:06,13,11,1, 11.8,1,1, 13.207, 10479.580, 510.963, 52933.604 25/06/26,04:15:06,14,11,1, 11.8,1,1, 13.207, 10479.489, 511.088, 52933.680 25/06/26,04:15:06,15,11,1, 11.8,1,1, 13.207, 10479.397, 511.212, 52933.751 25/06/26,04:15:06,16,11,1, 11.8,1,1, 13.207, 10479.334, 511.287, 52933.778 25/06/26,04:15:06,17,11,1, 11.8,1,1, 13.207, 10479.227, 511.437, 52933.760 25/06/26,04:15:06,18,11,1, 11.8,1,1, 13.207, 10479.103, 511.528, 52933.812 25/06/26,04:15:06,19,11,1, 11.8,1,1, 13.207, 10479.020, 511.651, 52933.947 25/06/26,04:15:07,00,11,1, 11.9,1,1, 13.211, 10479.020, 511.651, 52933.947 25/06/26,04:15:07,01,11,1, 11.9,1,1, 13.211, 10478.838, 511.861, 52933.985 25/06/26,04:15:07,02,11,1, 11.9,1,1, 13.211, 10478.735, 511.984, 52934.007 25/06/26,04:15:07,03,11,1, 11.9,1,1, 13.211, 10478.636, 512.111, 52934.097 25/06/26,04:15:07,04,11,1, 11.9,1,1, 13.211, 10478.561, 512.191, 52934.138 25/06/26,04:15:07,05,11,1, 11.9,1,1, 13.211, 10478.448, 512.313, 52934.164 25/06/26,04:15:07,06,11,1, 11.9,1,1, 13.211, 10478.368, 512.461, 52934.240 25/06/26,04:15:07,07,11,1, 11.9,1,1, 13.211, 10478.261, 512.547, 52934.225 25/06/26,04:15:07,08,11,1, 11.9,1,1, 13.211, 10478.172, 512.676, 52934.384 25/06/26,04:15:07,09,11,1, 11.9,1,1, 13.211, 10478.043, 512.771, 52934.436 25/06/26,04:15:07,10,11,1, 11.9,1,1, 13.211, 10477.984, 512.920, 52934.499 25/06/26,04:15:07,11,11,1, 11.9,1,1, 13.211, 10477.878, 513.009, 52934.500 25/06/26,04:15:07,12,11,1, 11.9,1,1, 13.211, 10477.793, 513.135, 52934.557 25/06/26,04:15:07,13,11,1, 11.9,1,1, 13.211, 10477.701, 513.219, 52934.645 25/06/26,04:15:07,14,11,1, 11.9,1,1, 13.211, 10477.621, 513.340, 52934.621 25/06/26,04:15:07,15,11,1, 11.9,1,1, 13.211, 10477.509, 513.455, 52934.660 25/06/26,04:15:07,16,11,1, 11.9,1,1, 13.211, 10477.411, 513.586, 52934.735 25/06/26,04:15:07,17,11,1, 11.9,1,1, 13.211, 10477.307, 513.665, 52934.786 25/06/26,04:15:07,18,11,1, 11.9,1,1, 13.211, 10477.226, 513.788, 52934.853 25/06/26,04:15:07,19,11,1, 11.9,1,1, 13.211, 10477.128, 513.903, 52934.824 25/06/26,04:15:08,00,11,1, 11.9,1,1, 13.211, 10477.126, 513.903, 52934.824 25/06/26,04:15:08,01,11,1, 11.9,1,1, 13.211, 10476.932, 514.129, 52935.018 25/06/26,04:15:08,02,11,1, 11.9,1,1, 13.211, 10476.827, 514.246, 52934.987 25/06/26,04:15:08,03,11,1, 11.9,1,1, 13.211, 10476.730, 514.329, 52935.001 25/06/26,04:15:08,04,11,1, 11.9,1,1, 13.211, 10476.659, 514.441, 52935.121 25/06/26,04:15:08,05,11,1, 11.9,1,1, 13.211, 10476.549, 514.569, 52935.178 25/06/26,04:15:08,06,11,1, 11.9,1,1, 13.211, 10476.451, 514.677, 52935.196 25/06/26,04:15:08,07,11,1, 11.9,1,1, 13.211, 10476.362, 514.803, 52935.201 25/06/26,04:15:08,08,11,1, 11.9,1,1, 13.211, 10476.266, 514.862, 52935.271 25/06/26,04:15:08,09,11,1, 11.9,1,1, 13.211, 10476.166, 515.006, 52935.297 25/06/26,04:15:08,10,11,1, 11.9,1,1, 13.211, 10476.037, 515.093, 52935.400 25/06/26,04:15:08,11,11,1, 11.9,1,1, 13.211, 10475.994, 515.243, 52935.420 25/06/26,04:15:08,12,11,1, 11.9,1,1, 13.211, 10475.884, 515.324, 52935.350 25/06/26,04:15:08,13,11,1, 11.9,1,1, 13.211, 10475.804, 515.447, 52935.480 25/06/26,04:15:08,14,11,1, 11.9,1,1, 13.211, 10475.687, 515.522, 52935.500 25/06/26,04:15:08,15,11,1, 11.9,1,1, 13.211, 10475.603, 515.674, 52935.562 25/06/26,04:15:08,16,11,1, 11.9,1,1, 13.211, 10475.495, 515.763, 52935.531 25/06/26,04:15:08,17,11,1, 11.9,1,1, 13.211, 10475.385, 515.896, 52935.680 25/06/26,04:15:08,18,11,1, 11.9,1,1, 13.211, 10475.304, 515.988, 52935.718 25/06/26,04:15:08,19,11,1, 11.9,1,1, 13.211, 10475.220, 516.120, 52935.776 25/06/26,04:15:09,00,10,1, 11.9,1,1, 13.212, 10475.215, 516.120, 52935.776 25/06/26,04:15:09,01,10,1, 11.9,1,1, 13.212, 10475.017, 516.324, 52935.815 25/06/26,04:15:09,02,10,1, 11.9,1,1, 13.212, 10474.899, 516.439, 52935.871 25/06/26,04:15:09,03,10,1, 11.9,1,1, 13.212, 10474.827, 516.560, 52935.924 25/06/26,04:15:09,04,10,1, 11.9,1,1, 13.212, 10474.708, 516.649, 52935.921 25/06/26,04:15:09,05,10,1, 11.9,1,1, 13.212, 10474.623, 516.788, 52935.966 25/06/26,04:15:09,06,10,1, 11.9,1,1, 13.212, 10474.495, 516.902, 52936.023 25/06/26,04:15:09,07,10,1, 11.9,1,1, 13.212, 10474.417, 516.987, 52936.086 25/06/26,04:15:09,08,10,1, 11.9,1,1, 13.212, 10474.296, 517.117, 52936.111 25/06/26,04:15:09,09,10,1, 11.9,1,1, 13.212, 10474.194, 517.221, 52936.134 25/06/26,04:15:09,10,10,1, 11.9,1,1, 13.212, 10474.095, 517.340, 52936.255 25/06/26,04:15:09,11,10,1, 11.9,1,1, 13.212, 10473.991, 517.454, 52936.175 25/06/26,04:15:09,12,10,1, 11.9,1,1, 13.212, 10473.903, 517.590, 52936.344 25/06/26,04:15:09,13,10,1, 11.9,1,1, 13.212, 10473.799, 517.683, 52936.299 25/06/26,04:15:09,14,10,1, 11.9,1,1, 13.212, 10473.699, 517.832, 52936.367 25/06/26,04:15:09,15,10,1, 11.9,1,1, 13.212, 10473.602, 517.928, 52936.377 25/06/26,04:15:09,16,10,1, 11.9,1,1, 13.212, 10473.455, 518.068, 52936.502 25/06/26,04:15:09,17,10,1, 11.9,1,1, 13.212, 10473.346, 518.146, 52936.483 25/06/26,04:15:09,18,10,1, 11.9,1,1, 13.212, 10473.270, 518.277, 52936.621 25/06/26,04:15:09,19,10,1, 11.9,1,1, 13.212, 10473.140, 518.392, 52936.611 25/06/26,04:15:10,00,10,1, 11.9,1,1, 13.211, 10473.137, 518.392, 52936.611 25/06/26,04:15:10,01,10,1, 11.9,1,1, 13.211, 10472.963, 518.620, 52936.707 25/06/26,04:15:10,02,10,1, 11.9,1,1, 13.211, 10472.837, 518.750, 52936.747 25/06/26,04:15:10,03,10,1, 11.9,1,1, 13.211, 10472.732, 518.837, 52936.760 25/06/26,04:15:10,04,10,1, 11.9,1,1, 13.211, 10472.626, 518.964, 52936.808 25/06/26,04:15:10,05,10,1, 11.9,1,1, 13.211, 10472.537, 519.087, 52936.879 25/06/26,04:15:10,06,10,1, 11.9,1,1, 13.211, 10472.416, 519.197, 52936.884 25/06/26,04:15:10,07,10,1, 11.9,1,1, 13.211, 10472.281, 519.284, 52936.888 25/06/26,04:15:10,08,10,1, 11.9,1,1, 13.211, 10472.181, 519.434, 52937.010 25/06/26,04:15:10,09,10,1, 11.9,1,1, 13.211, 10472.092, 519.560, 52937.066 25/06/26,04:15:10,10,10,1, 11.9,1,1, 13.211, 10471.974, 519.638, 52937.042 25/06/26,04:15:10,11,10,1, 11.9,1,1, 13.211, 10471.891, 519.740, 52937.134 25/06/26,04:15:10,12,10,1, 11.9,1,1, 13.211, 10471.755, 519.879, 52937.147 25/06/26,04:15:10,13,10,1, 11.9,1,1, 13.211, 10471.702, 520.029, 52937.178 25/06/26,04:15:10,14,10,1, 11.9,1,1, 13.211, 10471.535, 520.078, 52937.207 25/06/26,04:15:10,15,10,1, 11.9,1,1, 13.211, 10471.444, 520.202, 52937.296 25/06/26,04:15:10,16,10,1, 11.9,1,1, 13.211, 10471.339, 520.325, 52937.311 25/06/26,04:15:10,17,10,1, 11.9,1,1, 13.211, 10471.239, 520.441, 52937.338 25/06/26,04:15:10,18,10,1, 11.9,1,1, 13.211, 10471.125, 520.505, 52937.371 25/06/26,04:15:10,19,10,1, 11.9,1,1, 13.211, 10471.033, 520.639, 52937.452 25/06/26,04:15:11,00,10,1, 12.0,1,1, 13.209, 10471.026, 520.639, 52937.452 25/06/26,04:15:11,01,10,1, 12.0,1,1, 13.209, 10470.808, 520.872, 52937.492 25/06/26,04:15:11,02,10,1, 12.0,1,1, 13.209, 10470.716, 520.963, 52937.524 25/06/26,04:15:11,03,10,1, 12.0,1,1, 13.209, 10470.602, 521.107, 52937.477 25/06/26,04:15:11,04,10,1, 12.0,1,1, 13.209, 10470.478, 521.175, 52937.547 25/06/26,04:15:11,05,10,1, 12.0,1,1, 13.209, 10470.387, 521.319, 52937.666 25/06/26,04:15:11,06,10,1, 12.0,1,1, 13.209, 10470.274, 521.383, 52937.661 25/06/26,04:15:11,07,10,1, 12.0,1,1, 13.209, 10470.146, 521.520, 52937.694 25/06/26,04:15:11,08,10,1, 12.0,1,1, 13.209, 10470.062, 521.618, 52937.848 25/06/26,04:15:11,09,10,1, 12.0,1,1, 13.209, 10469.932, 521.717, 52937.755 25/06/26,04:15:11,10,10,1, 12.0,1,1, 13.209, 10469.814, 521.819, 52937.856 25/06/26,04:15:11,11,10,1, 12.0,1,1, 13.209, 10469.725, 521.920, 52937.867 25/06/26,04:15:11,12,10,1, 12.0,1,1, 13.209, 10469.632, 522.047, 52937.924 25/06/26,04:15:11,13,10,1, 12.0,1,1, 13.209, 10469.508, 522.139, 52937.920 25/06/26,04:15:11,14,10,1, 12.0,1,1, 13.209, 10469.403, 522.253, 52938.006 25/06/26,04:15:11,15,10,1, 12.0,1,1, 13.209, 10469.295, 522.358, 52937.937 25/06/26,04:15:11,16,10,1, 12.0,1,1, 13.209, 10469.188, 522.484, 52938.070 25/06/26,04:15:11,17,10,1, 12.0,1,1, 13.209, 10469.096, 522.550, 52938.047 25/06/26,04:15:11,18,10,1, 12.0,1,1, 13.209, 10468.949, 522.689, 52938.115 25/06/26,04:15:11,19,10,1, 12.0,1,1, 13.209, 10468.854, 522.773, 52938.146 25/06/26,04:15:12,00,10,1, 12.0,1,1, 13.215, 10468.848, 522.773, 52938.146 25/06/26,04:15:12,01,10,1, 12.0,1,1, 13.215, 10468.629, 522.964, 52938.184 25/06/26,04:15:12,02,10,1, 12.0,1,1, 13.215, 10468.503, 523.106, 52938.247 25/06/26,04:15:12,03,10,1, 12.0,1,1, 13.215, 10468.409, 523.166, 52938.289 25/06/26,04:15:12,04,10,1, 12.0,1,1, 13.215, 10468.282, 523.313, 52938.489 25/06/26,04:15:12,05,10,1, 12.0,1,1, 13.215, 10468.181, 523.402, 52938.373 25/06/26,04:15:12,06,10,1, 12.0,1,1, 13.215, 10468.074, 523.507, 52938.407 25/06/26,04:15:12,07,10,1, 12.0,1,1, 13.215, 10467.953, 523.625, 52938.390 25/06/26,04:15:12,08,10,1, 12.0,1,1, 13.215, 10467.864, 523.710, 52938.416 25/06/26,04:15:12,09,10,1, 12.0,1,1, 13.215, 10467.752, 523.811, 52938.418 25/06/26,04:15:12,10,10,1, 12.0,1,1, 13.215, 10467.679, 523.895, 52938.510 25/06/26,04:15:12,11,10,1, 12.0,1,1, 13.215, 10467.529, 523.994, 52938.498 25/06/26,04:15:12,12,10,1, 12.0,1,1, 13.215, 10467.429, 524.159, 52938.538 25/06/26,04:15:12,13,10,1, 12.0,1,1, 13.215, 10467.327, 524.206, 52938.591 25/06/26,04:15:12,14,10,1, 12.0,1,1, 13.215, 10467.192, 524.322, 52938.664 25/06/26,04:15:12,15,10,1, 12.0,1,1, 13.215, 10467.104, 524.426, 52938.643 25/06/26,04:15:12,16,10,1, 12.0,1,1, 13.215, 10466.995, 524.528, 52938.696 25/06/26,04:15:12,17,10,1, 12.0,1,1, 13.215, 10466.888, 524.634, 52938.735 25/06/26,04:15:12,18,10,1, 12.0,1,1, 13.215, 10466.779, 524.737, 52938.821 25/06/26,04:15:12,19,10,1, 12.0,1,1, 13.215, 10466.688, 524.824, 52938.821 25/06/26,04:15:13,00,11,1, 11.9,1,1, 13.213, 10466.686, 524.824, 52938.821 25/06/26,04:15:13,01,11,1, 11.9,1,1, 13.213, 10466.461, 525.034, 52938.894 25/06/26,04:15:13,02,11,1, 11.9,1,1, 13.213, 10466.398, 525.109, 52938.850 25/06/26,04:15:13,03,11,1, 11.9,1,1, 13.213, 10466.280, 525.256, 52938.996 25/06/26,04:15:13,04,11,1, 11.9,1,1, 13.213, 10466.152, 525.302, 52938.880 25/06/26,04:15:13,05,11,1, 11.9,1,1, 13.213, 10466.077, 525.471, 52938.979 25/06/26,04:15:13,06,11,1, 11.9,1,1, 13.213, 10465.946, 525.517, 52938.974 25/06/26,04:15:13,07,11,1, 11.9,1,1, 13.213, 10465.856, 525.667, 52939.066 25/06/26,04:15:13,08,11,1, 11.9,1,1, 13.213, 10465.740, 525.752, 52939.348 25/06/26,04:15:13,09,11,1, 11.9,1,1, 13.213, 10465.686, 525.825, 52938.924 25/06/26,04:15:13,10,11,1, 11.9,1,1, 13.213, 10465.518, 525.915, 52939.138 25/06/26,04:15:13,11,11,1, 11.9,1,1, 13.213, 10465.412, 526.095, 52939.293 25/06/26,04:15:13,12,11,1, 11.9,1,1, 13.213, 10465.343, 526.144, 52939.241 25/06/26,04:15:13,13,11,1, 11.9,1,1, 13.213, 10465.220, 526.267, 52939.223 25/06/26,04:15:13,14,11,1, 11.9,1,1, 13.213, 10465.143, 526.346, 52939.288 25/06/26,04:15:13,15,11,1, 11.9,1,1, 13.213, 10465.033, 526.463, 52939.339 25/06/26,04:15:13,16,11,1, 11.9,1,1, 13.213, 10464.906, 526.575, 52939.365 25/06/26,04:15:13,17,11,1, 11.9,1,1, 13.213, 10464.814, 526.696, 52939.391 25/06/26,04:15:13,18,11,1, 11.9,1,1, 13.213, 10464.722, 526.770, 52939.421 25/06/26,04:15:13,19,11,1, 11.9,1,1, 13.213, 10464.632, 526.904, 52939.526 25/06/26,04:15:14,00,10,1, 11.9,1,1, 13.215, 10464.625, 526.904, 52939.526 25/06/26,04:15:14,01,10,1, 11.9,1,1, 13.215, 10464.372, 527.084, 52939.619 25/06/26,04:15:14,02,10,1, 11.9,1,1, 13.215, 10464.286, 527.184, 52939.613 25/06/26,04:15:14,03,10,1, 11.9,1,1, 13.215, 10464.170, 527.307, 52939.644 25/06/26,04:15:14,04,10,1, 11.9,1,1, 13.215, 10464.069, 527.411, 52939.632 25/06/26,04:15:14,05,10,1, 11.9,1,1, 13.215, 10463.974, 527.509, 52939.747 25/06/26,04:15:14,06,10,1, 11.9,1,1, 13.215, 10463.868, 527.638, 52939.698 25/06/26,04:15:14,07,10,1, 11.9,1,1, 13.215, 10463.752, 527.742, 52939.783 25/06/26,04:15:14,08,10,1, 11.9,1,1, 13.215, 10463.672, 527.852, 52939.808 25/06/26,04:15:14,09,10,1, 11.9,1,1, 13.215, 10463.537, 527.938, 52939.785 25/06/26,04:15:14,10,10,1, 11.9,1,1, 13.215, 10463.448, 528.065, 52939.771 25/06/26,04:15:14,11,10,1, 11.9,1,1, 13.215, 10463.335, 528.134, 52939.831 25/06/26,04:15:14,12,10,1, 11.9,1,1, 13.215, 10463.233, 528.271, 52939.861 25/06/26,04:15:14,13,10,1, 11.9,1,1, 13.215, 10463.129, 528.346, 52939.920 25/06/26,04:15:14,14,10,1, 11.9,1,1, 13.215, 10462.980, 528.472, 52939.953 25/06/26,04:15:14,15,10,1, 11.9,1,1, 13.215, 10462.927, 528.561, 52939.986 25/06/26,04:15:14,16,10,1, 11.9,1,1, 13.215, 10462.783, 528.697, 52939.977 25/06/26,04:15:14,17,10,1, 11.9,1,1, 13.215, 10462.694, 528.764, 52939.994 25/06/26,04:15:14,18,10,1, 11.9,1,1, 13.215, 10462.577, 528.918, 52940.061 25/06/26,04:15:14,19,10,1, 11.9,1,1, 13.215, 10462.487, 528.978, 52940.007 25/06/26,04:15:15,00,11,1, 11.9,1,1, 13.213, 10462.481, 528.978, 52940.007 25/06/26,04:15:15,01,11,1, 11.9,1,1, 13.213, 10462.254, 529.241, 52940.161 25/06/26,04:15:15,02,11,1, 11.9,1,1, 13.213, 10462.150, 529.338, 52940.193 25/06/26,04:15:15,03,11,1, 11.9,1,1, 13.213, 10462.045, 529.433, 52940.271 25/06/26,04:15:15,04,11,1, 11.9,1,1, 13.213, 10461.916, 529.554, 52940.283 25/06/26,04:15:15,05,11,1, 11.9,1,1, 13.213, 10461.811, 529.641, 52940.272 25/06/26,04:15:15,06,11,1, 11.9,1,1, 13.213, 10461.694, 529.769, 52940.303 25/06/26,04:15:15,07,11,1, 11.9,1,1, 13.213, 10461.559, 529.840, 52940.095 25/06/26,04:15:15,08,11,1, 11.9,1,1, 13.213, 10461.475, 529.970, 52940.345 25/06/26,04:15:15,09,11,1, 11.9,1,1, 13.213, 10461.418, 530.053, 52940.362 25/06/26,04:15:15,10,11,1, 11.9,1,1, 13.213, 10461.289, 530.188, 52940.457 25/06/26,04:15:15,11,11,1, 11.9,1,1, 13.213, 10461.169, 530.297, 52940.473 25/06/26,04:15:15,12,11,1, 11.9,1,1, 13.213, 10461.052, 530.370, 52940.451 25/06/26,04:15:15,13,11,1, 11.9,1,1, 13.213, 10460.987, 530.521, 52940.537 25/06/26,04:15:15,14,11,1, 11.9,1,1, 13.213, 10460.858, 530.595, 52940.551 25/06/26,04:15:15,15,11,1, 11.9,1,1, 13.213, 10460.728, 530.724, 52940.620 25/06/26,04:15:15,16,11,1, 11.9,1,1, 13.213, 10460.642, 530.792, 52940.610 25/06/26,04:15:15,17,11,1, 11.9,1,1, 13.213, 10460.546, 530.922, 52940.708 25/06/26,04:15:15,18,11,1, 11.9,1,1, 13.213, 10460.438, 530.999, 52940.648 25/06/26,04:15:15,19,11,1, 11.9,1,1, 13.213, 10460.311, 531.140, 52940.681 25/06/26,04:15:16,00,11,1, 11.9,1,1, 13.214, 10460.303, 531.140, 52940.681 25/06/26,04:15:16,01,11,1, 11.9,1,1, 13.214, 10460.126, 531.353, 52940.749 25/06/26,04:15:16,02,11,1, 11.9,1,1, 13.214, 10460.019, 531.436, 52940.822 25/06/26,04:15:16,03,11,1, 11.9,1,1, 13.214, 10459.925, 531.554, 52940.813 25/06/26,04:15:16,04,11,1, 11.9,1,1, 13.214, 10459.777, 531.638, 52940.882 25/06/26,04:15:16,05,11,1, 11.9,1,1, 13.214, 10459.683, 531.758, 52940.859 25/06/26,04:15:16,06,11,1, 11.9,1,1, 13.214, 10459.582, 531.833, 52940.920 25/06/26,04:15:16,07,11,1, 11.9,1,1, 13.214, 10459.447, 531.951, 52940.928 25/06/26,04:15:16,08,11,1, 11.9,1,1, 13.214, 10459.369, 532.038, 52940.956 25/06/26,04:15:16,09,11,1, 11.9,1,1, 13.214, 10459.267, 532.139, 52941.003 25/06/26,04:15:16,10,11,1, 11.9,1,1, 13.214, 10459.180, 532.232, 52941.009 25/06/26,04:15:16,11,11,1, 11.9,1,1, 13.214, 10459.038, 532.368, 52940.973 25/06/26,04:15:16,12,11,1, 11.9,1,1, 13.214, 10458.943, 532.451, 52941.114 25/06/26,04:15:16,13,11,1, 11.9,1,1, 13.214, 10458.844, 532.551, 52941.062 25/06/26,04:15:16,14,11,1, 11.9,1,1, 13.214, 10458.740, 532.630, 52941.141 25/06/26,04:15:16,15,11,1, 11.9,1,1, 13.214, 10458.675, 532.781, 52941.129 25/06/26,04:15:16,16,11,1, 11.9,1,1, 13.214, 10458.544, 532.864, 52941.232 25/06/26,04:15:16,17,11,1, 11.9,1,1, 13.214, 10458.437, 532.937, 52941.192 25/06/26,04:15:16,18,11,1, 11.9,1,1, 13.214, 10458.319, 533.063, 52941.280 25/06/26,04:15:16,19,11,1, 11.9,1,1, 13.214, 10458.240, 533.165, 52941.268 25/06/26,04:15:17,00,10,1, 11.9,1,1, 13.213, 10458.233, 533.165, 52941.268 25/06/26,04:15:17,01,10,1, 11.9,1,1, 13.213, 10458.030, 533.348, 52941.307 25/06/26,04:15:17,02,10,1, 11.9,1,1, 13.213, 10457.935, 533.470, 52941.390 25/06/26,04:15:17,03,10,1, 11.9,1,1, 13.213, 10457.824, 533.560, 52941.355 25/06/26,04:15:17,04,10,1, 11.9,1,1, 13.213, 10457.721, 533.686, 52941.452 25/06/26,04:15:17,05,10,1, 11.9,1,1, 13.213, 10457.646, 533.732, 52941.441 25/06/26,04:15:17,06,10,1, 11.9,1,1, 13.213, 10457.530, 533.863, 52941.440 25/06/26,04:15:17,07,10,1, 11.9,1,1, 13.213, 10457.417, 533.949, 52941.483 25/06/26,04:15:17,08,10,1, 11.9,1,1, 13.213, 10457.320, 534.074, 52941.484 25/06/26,04:15:17,09,10,1, 11.9,1,1, 13.213, 10457.230, 534.170, 52941.582 25/06/26,04:15:17,10,10,1, 11.9,1,1, 13.213, 10457.128, 534.268, 52941.536 25/06/26,04:15:17,11,10,1, 11.9,1,1, 13.213, 10457.030, 534.376, 52941.651 25/06/26,04:15:17,12,10,1, 11.9,1,1, 13.213, 10456.949, 534.486, 52941.608 25/06/26,04:15:17,13,10,1, 11.9,1,1, 13.213, 10456.847, 534.593, 52941.657 25/06/26,04:15:17,14,10,1, 11.9,1,1, 13.213, 10456.726, 534.678, 52941.662 25/06/26,04:15:17,15,10,1, 11.9,1,1, 13.213, 10456.634, 534.802, 52941.715 25/06/26,04:15:17,16,10,1, 11.9,1,1, 13.213, 10456.538, 534.875, 52941.681 25/06/26,04:15:17,17,10,1, 11.9,1,1, 13.213, 10456.449, 534.983, 52941.742 25/06/26,04:15:17,18,10,1, 11.9,1,1, 13.213, 10456.345, 535.081, 52941.811 25/06/26,04:15:17,19,10,1, 11.9,1,1, 13.213, 10456.262, 535.185, 52941.735 25/06/26,04:15:18,00,11,1, 11.9,1,1, 13.213, 10456.256, 535.185, 52941.735 25/06/26,04:15:18,01,11,1, 11.9,1,1, 13.213, 10456.089, 535.419, 52941.833 25/06/26,04:15:18,02,11,1, 11.9,1,1, 13.213, 10455.990, 535.490, 52941.862 25/06/26,04:15:18,03,11,1, 11.9,1,1, 13.213, 10455.872, 535.639, 52941.983 25/06/26,04:15:18,04,11,1, 11.9,1,1, 13.213, 10455.789, 535.717, 52941.923 25/06/26,04:15:18,05,11,1, 11.9,1,1, 13.213, 10455.729, 535.843, 52941.999 25/06/26,04:15:18,06,11,1, 11.9,1,1, 13.213, 10455.602, 535.913, 52942.040 25/06/26,04:15:18,07,11,1, 11.9,1,1, 13.213, 10455.514, 536.045, 52942.017 25/06/26,04:15:18,08,11,1, 11.9,1,1, 13.213, 10455.419, 536.145, 52942.113 25/06/26,04:15:18,09,11,1, 11.9,1,1, 13.213, 10455.327, 536.245, 52942.137 25/06/26,04:15:18,10,11,1, 11.9,1,1, 13.213, 10455.259, 536.342, 52942.136 25/06/26,04:15:18,11,11,1, 11.9,1,1, 13.213, 10455.149, 536.471, 52942.287 25/06/26,04:15:18,12,11,1, 11.9,1,1, 13.213, 10455.076, 536.513, 52942.187 25/06/26,04:15:18,13,11,1, 11.9,1,1, 13.213, 10455.010, 536.660, 52942.231 25/06/26,04:15:18,14,11,1, 11.9,1,1, 13.213, 10454.891, 536.727, 52942.208 25/06/26,04:15:18,15,11,1, 11.9,1,1, 13.213, 10454.786, 536.848, 52942.251 25/06/26,04:15:18,16,11,1, 11.9,1,1, 13.213, 10454.734, 536.950, 52942.325 25/06/26,04:15:18,17,11,1, 11.9,1,1, 13.213, 10454.614, 537.055, 52942.360 25/06/26,04:15:18,18,11,1, 11.9,1,1, 13.213, 10454.541, 537.178, 52942.417 25/06/26,04:15:18,19,11,1, 11.9,1,1, 13.213, 10454.453, 537.266, 52942.401 25/06/26,04:15:19,00,11,1, 11.9,1,1, 13.216, 10454.453, 537.266, 52942.401 25/06/26,04:15:19,01,11,1, 11.9,1,1, 13.216, 10454.286, 537.459, 52942.442 25/06/26,04:15:19,02,11,1, 11.9,1,1, 13.216, 10454.166, 537.564, 52942.540 25/06/26,04:15:19,03,11,1, 11.9,1,1, 13.216, 10454.100, 537.667, 52942.488 25/06/26,04:15:19,04,11,1, 11.9,1,1, 13.216, 10454.028, 537.758, 52942.488 25/06/26,04:15:19,05,11,1, 11.9,1,1, 13.216, 10453.959, 537.872, 52942.531 25/06/26,04:15:19,06,11,1, 11.9,1,1, 13.216, 10453.875, 537.995, 52942.622 25/06/26,04:15:19,07,11,1, 11.9,1,1, 13.216, 10453.780, 538.069, 52942.605 25/06/26,04:15:19,08,11,1, 11.9,1,1, 13.216, 10453.715, 538.192, 52942.623 25/06/26,04:15:19,09,11,1, 11.9,1,1, 13.216, 10453.615, 538.255, 52942.663 25/06/26,04:15:19,10,11,1, 11.9,1,1, 13.216, 10453.519, 538.379, 52942.724 25/06/26,04:15:19,11,11,1, 11.9,1,1, 13.216, 10453.487, 538.452, 52942.691 25/06/26,04:15:19,12,11,1, 11.9,1,1, 13.216, 10453.350, 538.554, 52942.717 25/06/26,04:15:19,13,11,1, 11.9,1,1, 13.216, 10453.322, 538.659, 52942.757 25/06/26,04:15:19,14,11,1, 11.9,1,1, 13.216, 10453.232, 538.785, 52942.769 25/06/26,04:15:19,15,11,1, 11.9,1,1, 13.216, 10453.157, 538.853, 52942.794 25/06/26,04:15:19,16,11,1, 11.9,1,1, 13.216, 10453.067, 538.981, 52942.866 25/06/26,04:15:19,17,11,1, 11.9,1,1, 13.216, 10452.987, 539.055, 52942.895 25/06/26,04:15:19,18,11,1, 11.9,1,1, 13.216, 10452.908, 539.180, 52942.887 25/06/26,04:15:19,19,11,1, 11.9,1,1, 13.216, 10452.817, 539.259, 52942.944 25/06/26,04:15:20,00,11,1, 11.8,1,1, 13.217, 10452.809, 539.259, 52942.944 25/06/26,04:15:20,01,11,1, 11.8,1,1, 13.217, 10452.680, 539.467, 52943.070 25/06/26,04:15:20,02,11,1, 11.8,1,1, 13.217, 10452.593, 539.550, 52942.984 25/06/26,04:15:20,03,11,1, 11.8,1,1, 13.217, 10452.523, 539.674, 52943.064 25/06/26,04:15:20,04,11,1, 11.8,1,1, 13.217, 10452.435, 539.763, 52943.117 25/06/26,04:15:20,05,11,1, 11.8,1,1, 13.217, 10452.370, 539.867, 52943.096 25/06/26,04:15:20,06,11,1, 11.8,1,1, 13.217, 10452.280, 539.958, 52943.123 25/06/26,04:15:20,07,11,1, 11.8,1,1, 13.217, 10452.236, 540.061, 52943.209 25/06/26,04:15:20,08,11,1, 11.8,1,1, 13.217, 10452.123, 540.132, 52943.181 25/06/26,04:15:20,09,11,1, 11.8,1,1, 13.217, 10452.056, 540.237, 52943.272 25/06/26,04:15:20,10,11,1, 11.8,1,1, 13.217, 10451.986, 540.314, 52943.203 25/06/26,04:15:20,11,11,1, 11.8,1,1, 13.217, 10451.903, 540.454, 52943.258 25/06/26,04:15:20,12,11,1, 11.8,1,1, 13.217, 10451.825, 540.525, 52943.316 25/06/26,04:15:20,13,11,1, 11.8,1,1, 13.217, 10451.770, 540.651, 52943.370 25/06/26,04:15:20,14,11,1, 11.8,1,1, 13.217, 10451.677, 540.710, 52943.377 25/06/26,04:15:20,15,11,1, 11.8,1,1, 13.217, 10451.607, 540.836, 52943.427 25/06/26,04:15:20,16,11,1, 11.8,1,1, 13.217, 10451.559, 540.918, 52943.364 25/06/26,04:15:20,17,11,1, 11.8,1,1, 13.217, 10451.472, 541.060, 52943.436 25/06/26,04:15:20,18,11,1, 11.8,1,1, 13.217, 10451.399, 541.126, 52943.419 25/06/26,04:15:20,19,11,1, 11.8,1,1, 13.217, 10451.323, 541.237, 52943.525 25/06/26,04:15:21,00,10,1, 11.9,1,1, 13.210, 10451.316, 541.237, 52943.525 25/06/26,04:15:21,01,10,1, 11.9,1,1, 13.210, 10451.164, 541.411, 52943.558 25/06/26,04:15:21,02,10,1, 11.9,1,1, 13.210, 10451.097, 541.491, 52943.620 25/06/26,04:15:21,03,10,1, 11.9,1,1, 13.210, 10451.044, 541.625, 52943.606 25/06/26,04:15:21,04,10,1, 11.9,1,1, 13.210, 10450.942, 541.715, 52943.651 25/06/26,04:15:21,05,10,1, 11.9,1,1, 13.210, 10450.878, 541.759, 52943.616 25/06/26,04:15:21,06,10,1, 11.9,1,1, 13.210, 10450.815, 541.880, 52943.739 25/06/26,04:15:21,07,10,1, 11.9,1,1, 13.210, 10450.727, 541.975, 52943.742 25/06/26,04:15:21,08,10,1, 11.9,1,1, 13.210, 10450.674, 542.082, 52943.829 25/06/26,04:15:21,09,10,1, 11.9,1,1, 13.210, 10450.602, 542.144, 52943.736 25/06/26,04:15:21,10,10,1, 11.9,1,1, 13.210, 10450.535, 542.288, 52943.813 25/06/26,04:15:21,11,10,1, 11.9,1,1, 13.210, 10450.458, 542.341, 52943.792 25/06/26,04:15:21,12,10,1, 11.9,1,1, 13.210, 10450.391, 542.450, 52943.899 25/06/26,04:15:21,13,10,1, 11.9,1,1, 13.210, 10450.309, 542.526, 52943.927 25/06/26,04:15:21,14,10,1, 11.9,1,1, 13.210, 10450.260, 542.643, 52943.944 25/06/26,04:15:21,15,10,1, 11.9,1,1, 13.210, 10450.153, 542.729, 52943.974 25/06/26,04:15:21,16,10,1, 11.9,1,1, 13.210, 10450.068, 542.835, 52943.984 25/06/26,04:15:21,17,10,1, 11.9,1,1, 13.210, 10450.029, 542.924, 52944.029 25/06/26,04:15:21,18,10,1, 11.9,1,1, 13.210, 10449.953, 543.050, 52944.070 25/06/26,04:15:21,19,10,1, 11.9,1,1, 13.210, 10449.887, 543.135, 52944.100 25/06/26,04:15:22,00,11,1, 11.9,1,1, 13.212, 10449.880, 543.135, 52944.100 25/06/26,04:15:22,01,11,1, 11.9,1,1, 13.212, 10449.734, 543.329, 52944.160 25/06/26,04:15:22,02,11,1, 11.9,1,1, 13.212, 10449.659, 543.412, 52944.111 25/06/26,04:15:22,03,11,1, 11.9,1,1, 13.212, 10449.587, 543.483, 52944.207 25/06/26,04:15:22,04,11,1, 11.9,1,1, 13.212, 10449.528, 543.577, 52944.192 25/06/26,04:15:22,05,11,1, 11.9,1,1, 13.212, 10449.449, 543.686, 52944.199 25/06/26,04:15:22,06,11,1, 11.9,1,1, 13.212, 10449.360, 543.786, 52944.322 25/06/26,04:15:22,07,11,1, 11.9,1,1, 13.212, 10449.316, 543.887, 52944.303 25/06/26,04:15:22,08,11,1, 11.9,1,1, 13.212, 10449.236, 543.969, 52944.343 25/06/26,04:15:22,09,11,1, 11.9,1,1, 13.212, 10449.170, 544.074, 52944.380 25/06/26,04:15:22,10,11,1, 11.9,1,1, 13.212, 10449.109, 544.145, 52944.441 25/06/26,04:15:22,11,11,1, 11.9,1,1, 13.212, 10449.007, 544.260, 52944.437 25/06/26,04:15:22,12,11,1, 11.9,1,1, 13.212, 10448.920, 544.322, 52944.417 25/06/26,04:15:22,13,11,1, 11.9,1,1, 13.212, 10448.886, 544.449, 52944.527 25/06/26,04:15:22,14,11,1, 11.9,1,1, 13.212, 10448.798, 544.526, 52944.580 25/06/26,04:15:22,15,11,1, 11.9,1,1, 13.212, 10448.713, 544.647, 52944.553 25/06/26,04:15:22,16,11,1, 11.9,1,1, 13.212, 10448.654, 544.713, 52944.554 25/06/26,04:15:22,17,11,1, 11.9,1,1, 13.212, 10448.576, 544.818, 52944.604 25/06/26,04:15:22,18,11,1, 11.9,1,1, 13.212, 10448.499, 544.892, 52944.625 25/06/26,04:15:22,19,11,1, 11.9,1,1, 13.212, 10448.414, 545.020, 52944.691 25/06/26,04:15:23,00,11,1, 11.9,1,1, 13.213, 10448.412, 545.020, 52944.691 25/06/26,04:15:23,01,11,1, 11.9,1,1, 13.213, 10448.296, 545.201, 52944.690 25/06/26,04:15:23,02,11,1, 11.9,1,1, 13.213, 10448.177, 545.270, 52944.752 25/06/26,04:15:23,03,11,1, 11.9,1,1, 13.213, 10448.147, 545.384, 52944.800 25/06/26,04:15:23,04,11,1, 11.9,1,1, 13.213, 10448.036, 545.434, 52944.773 25/06/26,04:15:23,05,11,1, 11.9,1,1, 13.213, 10447.964, 545.553, 52944.867 25/06/26,04:15:23,06,11,1, 11.9,1,1, 13.213, 10447.915, 545.628, 52944.904 25/06/26,04:15:23,07,11,1, 11.9,1,1, 13.213, 10447.823, 545.701, 52944.819 25/06/26,04:15:23,08,11,1, 11.9,1,1, 13.213, 10447.768, 545.795, 52944.832 25/06/26,04:15:23,09,11,1, 11.9,1,1, 13.213, 10447.685, 545.891, 52944.920 25/06/26,04:15:23,10,11,1, 11.9,1,1, 13.213, 10447.578, 545.956, 52944.927 25/06/26,04:15:23,11,11,1, 11.9,1,1, 13.213, 10447.519, 546.080, 52944.982 25/06/26,04:15:23,12,11,1, 11.9,1,1, 13.213, 10447.477, 546.141, 52944.841 25/06/26,04:15:23,13,11,1, 11.9,1,1, 13.213, 10447.397, 546.216, 52944.949 25/06/26,04:15:23,14,11,1, 11.9,1,1, 13.213, 10447.303, 546.332, 52945.079 25/06/26,04:15:23,15,11,1, 11.9,1,1, 13.213, 10447.229, 546.416, 52945.086 25/06/26,04:15:23,16,11,1, 11.9,1,1, 13.213, 10447.150, 546.504, 52945.107 25/06/26,04:15:23,17,11,1, 11.9,1,1, 13.213, 10447.081, 546.579, 52945.165 25/06/26,04:15:23,18,11,1, 11.9,1,1, 13.213, 10446.981, 546.692, 52945.213 25/06/26,04:15:23,19,11,1, 11.9,1,1, 13.213, 10446.905, 546.756, 52945.161 25/06/26,04:15:24,00,10,1, 11.9,1,1, 13.213, 10446.901, 546.756, 52945.161 25/06/26,04:15:24,01,10,1, 11.9,1,1, 13.213, 10446.749, 546.915, 52945.208 25/06/26,04:15:24,02,10,1, 11.9,1,1, 13.213, 10446.663, 547.008, 52945.250 25/06/26,04:15:24,03,10,1, 11.9,1,1, 13.213, 10446.608, 547.087, 52945.268 25/06/26,04:15:24,04,10,1, 11.9,1,1, 13.213, 10446.508, 547.176, 52945.319 25/06/26,04:15:24,05,10,1, 11.9,1,1, 13.213, 10446.434, 547.268, 52945.302 25/06/26,04:15:24,06,10,1, 11.9,1,1, 13.213, 10446.326, 547.372, 52945.418 25/06/26,04:15:24,07,10,1, 11.9,1,1, 13.213, 10446.310, 547.442, 52945.336 25/06/26,04:15:24,08,10,1, 11.9,1,1, 13.213, 10446.201, 547.547, 52945.442 25/06/26,04:15:24,09,10,1, 11.9,1,1, 13.213, 10446.118, 547.624, 52945.497 25/06/26,04:15:24,10,10,1, 11.9,1,1, 13.213, 10446.035, 547.702, 52945.440 25/06/26,04:15:24,11,10,1, 11.9,1,1, 13.213, 10445.943, 547.793, 52945.522 25/06/26,04:15:24,12,10,1, 11.9,1,1, 13.213, 10445.885, 547.881, 52945.521 25/06/26,04:15:24,13,10,1, 11.9,1,1, 13.213, 10445.825, 547.976, 52945.549 25/06/26,04:15:24,14,10,1, 11.9,1,1, 13.213, 10445.736, 548.025, 52945.611 25/06/26,04:15:24,15,10,1, 11.9,1,1, 13.213, 10445.640, 548.167, 52945.652 25/06/26,04:15:24,16,10,1, 11.9,1,1, 13.213, 10445.576, 548.199, 52945.660 25/06/26,04:15:24,17,10,1, 11.9,1,1, 13.213, 10445.493, 548.318, 52945.753 25/06/26,04:15:24,18,10,1, 11.9,1,1, 13.213, 10445.415, 548.357, 52945.730 25/06/26,04:15:24,19,10,1, 11.9,1,1, 13.213, 10445.338, 548.452, 52945.778 25/06/26,04:15:25,00,11,1, 11.9,1,1, 13.213, 10445.333, 548.452, 52945.778 25/06/26,04:15:25,01,11,1, 11.9,1,1, 13.213, 10445.187, 548.650, 52945.750 25/06/26,04:15:25,02,11,1, 11.9,1,1, 13.213, 10445.121, 548.711, 52945.831 25/06/26,04:15:25,03,11,1, 11.9,1,1, 13.213, 10445.034, 548.817, 52945.831 25/06/26,04:15:25,04,11,1, 11.9,1,1, 13.213, 10444.945, 548.894, 52945.920 25/06/26,04:15:25,05,11,1, 11.9,1,1, 13.213, 10444.860, 549.006, 52945.960 25/06/26,04:15:25,06,11,1, 11.9,1,1, 13.213, 10444.801, 549.060, 52945.965 25/06/26,04:15:25,07,11,1, 11.9,1,1, 13.213, 10444.710, 549.175, 52946.010 25/06/26,04:15:25,08,11,1, 11.9,1,1, 13.213, 10444.638, 549.260, 52946.047 25/06/26,04:15:25,09,11,1, 11.9,1,1, 13.213, 10444.542, 549.363, 52946.013 25/06/26,04:15:25,10,11,1, 11.9,1,1, 13.213, 10444.446, 549.452, 52946.034 25/06/26,04:15:25,11,11,1, 11.9,1,1, 13.213, 10444.394, 549.521, 52946.084 25/06/26,04:15:25,12,11,1, 11.9,1,1, 13.213, 10444.290, 549.631, 52946.122 25/06/26,04:15:25,13,11,1, 11.9,1,1, 13.213, 10444.231, 549.687, 52946.195 25/06/26,04:15:25,14,11,1, 11.9,1,1, 13.213, 10444.173, 549.795, 52946.230 25/06/26,04:15:25,15,11,1, 11.9,1,1, 13.213, 10444.083, 549.875, 52946.205 25/06/26,04:15:25,16,11,1, 11.9,1,1, 13.213, 10444.023, 549.992, 52946.332 25/06/26,04:15:25,17,11,1, 11.9,1,1, 13.213, 10443.926, 550.064, 52946.291 25/06/26,04:15:25,18,11,1, 11.9,1,1, 13.213, 10443.857, 550.168, 52946.341 25/06/26,04:15:25,19,11,1, 11.9,1,1, 13.213, 10443.786, 550.245, 52946.352 25/06/26,04:15:26,00,10,1, 12.0,1,1, 13.213, 10443.780, 550.245, 52946.352 25/06/26,04:15:26,01,10,1, 12.0,1,1, 13.213, 10443.624, 550.414, 52946.404 25/06/26,04:15:26,02,10,1, 12.0,1,1, 13.213, 10443.553, 550.532, 52946.417 25/06/26,04:15:26,03,10,1, 12.0,1,1, 13.213, 10443.476, 550.591, 52946.497 25/06/26,04:15:26,04,10,1, 12.0,1,1, 13.213, 10443.421, 550.713, 52946.473 25/06/26,04:15:26,05,10,1, 12.0,1,1, 13.213, 10443.324, 550.768, 52946.564 25/06/26,04:15:26,06,10,1, 12.0,1,1, 13.213, 10443.237, 550.882, 52946.583 25/06/26,04:15:26,07,10,1, 12.0,1,1, 13.213, 10443.170, 550.959, 52946.539 25/06/26,04:15:26,08,10,1, 12.0,1,1, 13.213, 10443.102, 551.064, 52946.555 25/06/26,04:15:26,09,10,1, 12.0,1,1, 13.213, 10443.037, 551.158, 52946.708 25/06/26,04:15:26,10,10,1, 12.0,1,1, 13.213, 10442.961, 551.248, 52946.609 25/06/26,04:15:26,11,10,1, 12.0,1,1, 13.213, 10442.887, 551.332, 52946.700 25/06/26,04:15:26,12,10,1, 12.0,1,1, 13.213, 10442.824, 551.412, 52946.697 25/06/26,04:15:26,13,10,1, 12.0,1,1, 13.213, 10442.741, 551.525, 52946.735 25/06/26,04:15:26,14,10,1, 12.0,1,1, 13.213, 10442.664, 551.598, 52946.783 25/06/26,04:15:26,15,10,1, 12.0,1,1, 13.213, 10442.580, 551.700, 52946.836 25/06/26,04:15:26,16,10,1, 12.0,1,1, 13.213, 10442.523, 551.794, 52946.883 25/06/26,04:15:26,17,10,1, 12.0,1,1, 13.213, 10442.467, 551.881, 52946.866 25/06/26,04:15:26,18,10,1, 12.0,1,1, 13.213, 10442.356, 551.959, 52946.921 25/06/26,04:15:26,19,10,1, 12.0,1,1, 13.213, 10442.301, 552.071, 52946.889 25/06/26,04:15:27,00,10,1, 11.9,1,1, 13.213, 10442.295, 552.071, 52946.889 25/06/26,04:15:27,01,10,1, 11.9,1,1, 13.213, 10442.167, 552.270, 52947.035 25/06/26,04:15:27,02,10,1, 11.9,1,1, 13.213, 10442.103, 552.317, 52946.973 25/06/26,04:15:27,03,10,1, 11.9,1,1, 13.213, 10442.006, 552.429, 52947.001 25/06/26,04:15:27,04,10,1, 11.9,1,1, 13.213, 10441.940, 552.500, 52947.100 25/06/26,04:15:27,05,10,1, 11.9,1,1, 13.213, 10441.860, 552.608, 52947.040 25/06/26,04:15:27,06,10,1, 11.9,1,1, 13.213, 10441.792, 552.691, 52947.107 25/06/26,04:15:27,07,10,1, 11.9,1,1, 13.213, 10441.713, 552.788, 52947.212 25/06/26,04:15:27,08,10,1, 11.9,1,1, 13.213, 10441.644, 552.867, 52947.181 25/06/26,04:15:27,09,10,1, 11.9,1,1, 13.213, 10441.565, 552.985, 52947.271 25/06/26,04:15:27,10,10,1, 11.9,1,1, 13.213, 10441.517, 553.036, 52947.252 25/06/26,04:15:27,11,10,1, 11.9,1,1, 13.213, 10441.424, 553.146, 52947.253 25/06/26,04:15:27,12,10,1, 11.9,1,1, 13.213, 10441.360, 553.236, 52947.423 25/06/26,04:15:27,13,10,1, 11.9,1,1, 13.213, 10441.289, 553.341, 52947.357 25/06/26,04:15:27,14,10,1, 11.9,1,1, 13.213, 10441.246, 553.429, 52947.356 25/06/26,04:15:27,15,10,1, 11.9,1,1, 13.213, 10441.161, 553.495, 52947.467 25/06/26,04:15:27,16,10,1, 11.9,1,1, 13.213, 10441.078, 553.614, 52947.472 25/06/26,04:15:27,17,10,1, 11.9,1,1, 13.213, 10441.006, 553.684, 52947.459 25/06/26,04:15:27,18,10,1, 11.9,1,1, 13.213, 10440.951, 553.803, 52947.540 25/06/26,04:15:27,19,10,1, 11.9,1,1, 13.213, 10440.855, 553.868, 52947.510 25/06/26,04:15:28,00,10,1, 11.9,1,1, 13.214, 10440.851, 553.868, 52947.510 25/06/26,04:15:28,01,10,1, 11.9,1,1, 13.214, 10440.716, 554.028, 52947.555 25/06/26,04:15:28,02,10,1, 11.9,1,1, 13.214, 10440.642, 554.157, 52947.675 25/06/26,04:15:28,03,10,1, 11.9,1,1, 13.214, 10440.586, 554.220, 52947.667 25/06/26,04:15:28,04,10,1, 11.9,1,1, 13.214, 10440.505, 554.339, 52947.686 25/06/26,04:15:28,05,10,1, 11.9,1,1, 13.214, 10440.442, 554.416, 52947.797 25/06/26,04:15:28,06,10,1, 11.9,1,1, 13.214, 10440.378, 554.555, 52947.822 25/06/26,04:15:28,07,10,1, 11.9,1,1, 13.214, 10440.278, 554.608, 52947.832 25/06/26,04:15:28,08,10,1, 11.9,1,1, 13.214, 10440.211, 554.728, 52947.817 25/06/26,04:15:28,09,10,1, 11.9,1,1, 13.214, 10440.134, 554.808, 52947.844 25/06/26,04:15:28,10,10,1, 11.9,1,1, 13.214, 10440.041, 554.916, 52947.924 25/06/26,04:15:28,11,10,1, 11.9,1,1, 13.214, 10439.983, 555.018, 52948.016 25/06/26,04:15:28,12,10,1, 11.9,1,1, 13.214, 10439.891, 555.123, 52947.955 25/06/26,04:15:28,13,10,1, 11.9,1,1, 13.214, 10439.842, 555.201, 52947.987 25/06/26,04:15:28,14,10,1, 11.9,1,1, 13.214, 10439.768, 555.305, 52948.100 25/06/26,04:15:28,15,10,1, 11.9,1,1, 13.214, 10439.676, 555.425, 52948.130 25/06/26,04:15:28,16,10,1, 11.9,1,1, 13.214, 10439.603, 555.514, 52948.105 25/06/26,04:15:28,17,10,1, 11.9,1,1, 13.214, 10439.532, 555.617, 52948.163 25/06/26,04:15:28,18,10,1, 11.9,1,1, 13.214, 10439.469, 555.700, 52948.133 25/06/26,04:15:28,19,10,1, 11.9,1,1, 13.214, 10439.378, 555.804, 52948.176 25/06/26,04:15:29,00,11,1, 11.9,1,1, 13.219, 10439.374, 555.804, 52948.176 25/06/26,04:15:29,01,11,1, 11.9,1,1, 13.219, 10439.227, 556.031, 52948.248 25/06/26,04:15:29,02,11,1, 11.9,1,1, 13.219, 10439.128, 556.111, 52948.293 25/06/26,04:15:29,03,11,1, 11.9,1,1, 13.219, 10439.058, 556.240, 52948.328 25/06/26,04:15:29,04,11,1, 11.9,1,1, 13.219, 10438.977, 556.314, 52948.353 25/06/26,04:15:29,05,11,1, 11.9,1,1, 13.219, 10438.887, 556.430, 52948.456 25/06/26,04:15:29,06,11,1, 11.9,1,1, 13.219, 10438.826, 556.536, 52948.393 25/06/26,04:15:29,07,11,1, 11.9,1,1, 13.219, 10438.706, 556.675, 52948.445 25/06/26,04:15:29,08,11,1, 11.9,1,1, 13.219, 10438.658, 556.778, 52948.485 25/06/26,04:15:29,09,11,1, 11.9,1,1, 13.219, 10438.570, 556.904, 52948.564 25/06/26,04:15:29,10,11,1, 11.9,1,1, 13.219, 10438.503, 557.009, 52948.609 25/06/26,04:15:29,11,11,1, 11.9,1,1, 13.219, 10438.439, 557.128, 52948.605 25/06/26,04:15:29,12,11,1, 11.9,1,1, 13.219, 10438.356, 557.212, 52948.623 25/06/26,04:15:29,13,11,1, 11.9,1,1, 13.219, 10438.242, 557.342, 52948.708 25/06/26,04:15:29,14,11,1, 11.9,1,1, 13.219, 10438.180, 557.463, 52948.748 25/06/26,04:15:29,15,11,1, 11.9,1,1, 13.219, 10438.116, 557.559, 52948.756 25/06/26,04:15:29,16,11,1, 11.9,1,1, 13.219, 10438.036, 557.695, 52948.834 25/06/26,04:15:29,17,11,1, 11.9,1,1, 13.219, 10437.942, 557.782, 52948.829 25/06/26,04:15:29,18,11,1, 11.9,1,1, 13.219, 10437.898, 557.902, 52948.909 25/06/26,04:15:29,19,11,1, 11.9,1,1, 13.219, 10437.821, 558.018, 52948.911 25/06/26,04:15:30,00,11,1, 11.9,1,1, 13.216, 10437.814, 558.018, 52948.911 25/06/26,04:15:30,01,11,1, 11.9,1,1, 13.216, 10437.687, 558.261, 52948.963 25/06/26,04:15:30,02,11,1, 11.9,1,1, 13.216, 10437.592, 558.382, 52949.045 25/06/26,04:15:30,03,11,1, 11.9,1,1, 13.216, 10437.507, 558.455, 52948.944 25/06/26,04:15:30,04,11,1, 11.9,1,1, 13.216, 10437.453, 558.597, 52949.141 25/06/26,04:15:30,05,11,1, 11.9,1,1, 13.216, 10437.375, 558.682, 52949.090 25/06/26,04:15:30,06,11,1, 11.9,1,1, 13.216, 10437.288, 558.815, 52949.122 25/06/26,04:15:30,07,11,1, 11.9,1,1, 13.216, 10437.243, 558.913, 52949.115 25/06/26,04:15:30,08,11,1, 11.9,1,1, 13.216, 10437.179, 559.050, 52949.166 25/06/26,04:15:30,09,11,1, 11.9,1,1, 13.216, 10437.079, 559.170, 52949.200 25/06/26,04:15:30,10,11,1, 11.9,1,1, 13.216, 10437.006, 559.278, 52949.231 25/06/26,04:15:30,11,11,1, 11.9,1,1, 13.216, 10436.934, 559.390, 52949.287 25/06/26,04:15:30,12,11,1, 11.9,1,1, 13.216, 10436.858, 559.525, 52949.335 25/06/26,04:15:30,13,11,1, 11.9,1,1, 13.216, 10436.782, 559.601, 52949.315 25/06/26,04:15:30,14,11,1, 11.9,1,1, 13.216, 10436.720, 559.732, 52949.365 25/06/26,04:15:30,15,11,1, 11.9,1,1, 13.216, 10436.661, 559.865, 52949.410 25/06/26,04:15:30,16,11,1, 11.9,1,1, 13.216, 10436.570, 559.961, 52949.439 25/06/26,04:15:30,17,11,1, 11.9,1,1, 13.216, 10436.515, 560.070, 52949.484 25/06/26,04:15:30,18,11,1, 11.9,1,1, 13.216, 10436.416, 560.173, 52949.446 25/06/26,04:15:30,19,11,1, 11.9,1,1, 13.216, 10436.347, 560.305, 52949.511 25/06/26,04:15:31,00,10,1, 12.0,1,1, 13.211, 10436.345, 560.305, 52949.511 25/06/26,04:15:31,01,10,1, 12.0,1,1, 13.211, 10436.209, 560.552, 52949.615 25/06/26,04:15:31,02,10,1, 12.0,1,1, 13.211, 10436.125, 560.618, 52949.566 25/06/26,04:15:31,03,10,1, 12.0,1,1, 13.211, 10436.059, 560.790, 52949.707 25/06/26,04:15:31,04,10,1, 12.0,1,1, 13.211, 10435.991, 560.849, 52949.708 25/06/26,04:15:31,05,10,1, 12.0,1,1, 13.211, 10435.939, 561.006, 52949.760 25/06/26,04:15:31,06,10,1, 12.0,1,1, 13.211, 10435.852, 561.076, 52949.750 25/06/26,04:15:31,07,10,1, 12.0,1,1, 13.211, 10435.789, 561.253, 52949.811 25/06/26,04:15:31,08,10,1, 12.0,1,1, 13.211, 10435.712, 561.312, 52949.831 25/06/26,04:15:31,09,10,1, 12.0,1,1, 13.211, 10435.641, 561.452, 52949.871 25/06/26,04:15:31,10,10,1, 12.0,1,1, 13.211, 10435.590, 561.559, 52949.870 25/06/26,04:15:31,11,10,1, 12.0,1,1, 13.211, 10435.478, 561.689, 52949.890 25/06/26,04:15:31,12,10,1, 12.0,1,1, 13.211, 10435.438, 561.785, 52949.964 25/06/26,04:15:31,13,10,1, 12.0,1,1, 13.211, 10435.354, 561.919, 52949.879 25/06/26,04:15:31,14,10,1, 12.0,1,1, 13.211, 10435.292, 562.009, 52949.945 25/06/26,04:15:31,15,10,1, 12.0,1,1, 13.211, 10435.231, 562.145, 52950.001 25/06/26,04:15:31,16,10,1, 12.0,1,1, 13.211, 10435.134, 562.263, 52950.049 25/06/26,04:15:31,17,10,1, 12.0,1,1, 13.211, 10435.101, 562.391, 52950.050 25/06/26,04:15:31,18,10,1, 12.0,1,1, 13.211, 10435.039, 562.508, 52950.137 25/06/26,04:15:31,19,10,1, 12.0,1,1, 13.211, 10434.963, 562.623, 52950.055 25/06/26,04:15:32,00,10,1, 11.9,1,1, 13.214, 10434.960, 562.623, 52950.055 25/06/26,04:15:32,01,10,1, 11.9,1,1, 13.214, 10434.799, 562.854, 52950.135 25/06/26,04:15:32,02,10,1, 11.9,1,1, 13.214, 10434.732, 563.006, 52950.169 25/06/26,04:15:32,03,10,1, 11.9,1,1, 13.214, 10434.683, 563.104, 52950.221 25/06/26,04:15:32,04,10,1, 11.9,1,1, 13.214, 10434.618, 563.284, 52950.284 25/06/26,04:15:32,05,10,1, 11.9,1,1, 13.214, 10434.538, 563.348, 52950.314 25/06/26,04:15:32,06,10,1, 11.9,1,1, 13.214, 10434.495, 563.482, 52950.379 25/06/26,04:15:32,07,10,1, 11.9,1,1, 13.214, 10434.435, 563.599, 52950.343 25/06/26,04:15:32,08,10,1, 11.9,1,1, 13.214, 10434.339, 563.747, 52950.375 25/06/26,04:15:32,09,10,1, 11.9,1,1, 13.214, 10434.306, 563.828, 52950.488 25/06/26,04:15:32,10,10,1, 11.9,1,1, 13.214, 10434.277, 563.955, 52950.274 25/06/26,04:15:32,11,10,1, 11.9,1,1, 13.214, 10434.124, 564.061, 52950.291 25/06/26,04:15:32,12,10,1, 11.9,1,1, 13.214, 10434.087, 564.217, 52950.557 25/06/26,04:15:32,13,10,1, 11.9,1,1, 13.214, 10434.059, 564.329, 52950.586 25/06/26,04:15:32,14,10,1, 11.9,1,1, 13.214, 10433.991, 564.453, 52950.530 25/06/26,04:15:32,15,10,1, 11.9,1,1, 13.214, 10433.909, 564.557, 52950.585 25/06/26,04:15:32,16,10,1, 11.9,1,1, 13.214, 10433.831, 564.691, 52950.583 25/06/26,04:15:32,17,10,1, 11.9,1,1, 13.214, 10433.799, 564.797, 52950.641 25/06/26,04:15:32,18,10,1, 11.9,1,1, 13.214, 10433.724, 564.916, 52950.720 25/06/26,04:15:32,19,10,1, 11.9,1,1, 13.214, 10433.680, 565.039, 52950.722 25/06/26,04:15:33,00,11,1, 11.9,1,1, 13.214, 10433.675, 565.039, 52950.722 25/06/26,04:15:33,01,11,1, 11.9,1,1, 13.214, 10433.562, 565.283, 52950.741 25/06/26,04:15:33,02,11,1, 11.9,1,1, 13.214, 10433.496, 565.397, 52950.809 25/06/26,04:15:33,03,11,1, 11.9,1,1, 13.214, 10433.450, 565.504, 52950.795 25/06/26,04:15:33,04,11,1, 11.9,1,1, 13.214, 10433.383, 565.634, 52950.791 25/06/26,04:15:33,05,11,1, 11.9,1,1, 13.214, 10433.336, 565.767, 52950.866 25/06/26,04:15:33,06,11,1, 11.9,1,1, 13.214, 10433.260, 565.844, 52950.834 25/06/26,04:15:33,07,11,1, 11.9,1,1, 13.214, 10433.187, 565.975, 52950.974 25/06/26,04:15:33,08,11,1, 11.9,1,1, 13.214, 10433.144, 566.082, 52950.984 25/06/26,04:15:33,09,11,1, 11.9,1,1, 13.214, 10433.083, 566.240, 52950.971 25/06/26,04:15:33,10,11,1, 11.9,1,1, 13.214, 10433.019, 566.310, 52950.959 25/06/26,04:15:33,11,11,1, 11.9,1,1, 13.214, 10432.938, 566.451, 52950.953 25/06/26,04:15:33,12,11,1, 11.9,1,1, 13.214, 10432.892, 566.572, 52951.087 25/06/26,04:15:33,13,11,1, 11.9,1,1, 13.214, 10432.822, 566.689, 52950.989 25/06/26,04:15:33,14,11,1, 11.9,1,1, 13.214, 10432.755, 566.819, 52951.021 25/06/26,04:15:33,15,11,1, 11.9,1,1, 13.214, 10432.695, 566.910, 52951.099 25/06/26,04:15:33,16,11,1, 11.9,1,1, 13.214, 10432.636, 567.038, 52951.158 25/06/26,04:15:33,17,11,1, 11.9,1,1, 13.214, 10432.559, 567.158, 52951.136 25/06/26,04:15:33,18,11,1, 11.9,1,1, 13.214, 10432.501, 567.275, 52951.151 25/06/26,04:15:33,19,11,1, 11.9,1,1, 13.214, 10432.429, 567.402, 52951.181 25/06/26,04:15:34,00,11,1, 11.9,1,1, 13.214, 10432.423, 567.402, 52951.181 25/06/26,04:15:34,01,11,1, 11.9,1,1, 13.214, 10432.305, 567.623, 52951.247 25/06/26,04:15:34,02,11,1, 11.9,1,1, 13.214, 10432.237, 567.757, 52951.270 25/06/26,04:15:34,03,11,1, 11.9,1,1, 13.214, 10432.149, 567.847, 52951.317 25/06/26,04:15:34,04,11,1, 11.9,1,1, 13.214, 10432.093, 567.997, 52951.265 25/06/26,04:15:34,05,11,1, 11.9,1,1, 13.214, 10432.013, 568.085, 52951.289 25/06/26,04:15:34,06,11,1, 11.9,1,1, 13.214, 10431.975, 568.230, 52951.325 25/06/26,04:15:34,07,11,1, 11.9,1,1, 13.214, 10431.920, 568.330, 52951.373 25/06/26,04:15:34,08,11,1, 11.9,1,1, 13.214, 10431.838, 568.470, 52951.405 25/06/26,04:15:34,09,11,1, 11.9,1,1, 13.214, 10431.811, 568.557, 52951.409 25/06/26,04:15:34,10,11,1, 11.9,1,1, 13.214, 10431.735, 568.705, 52951.428 25/06/26,04:15:34,11,11,1, 11.9,1,1, 13.214, 10431.676, 568.798, 52951.425 25/06/26,04:15:34,12,11,1, 11.9,1,1, 13.214, 10431.606, 568.923, 52951.505 25/06/26,04:15:34,13,11,1, 11.9,1,1, 13.214, 10431.560, 569.018, 52951.436 25/06/26,04:15:34,14,11,1, 11.9,1,1, 13.214, 10431.508, 569.143, 52951.535 25/06/26,04:15:34,15,11,1, 11.9,1,1, 13.214, 10431.456, 569.249, 52951.528 25/06/26,04:15:34,16,11,1, 11.9,1,1, 13.214, 10431.389, 569.376, 52951.604 25/06/26,04:15:34,17,11,1, 11.9,1,1, 13.214, 10431.294, 569.460, 52951.587 25/06/26,04:15:34,18,11,1, 11.9,1,1, 13.214, 10431.243, 569.603, 52951.643 25/06/26,04:15:34,19,11,1, 11.9,1,1, 13.214, 10431.220, 569.697, 52951.659 25/06/26,04:15:35,00,11,1, 11.9,1,1, 13.213, 10431.213, 569.697, 52951.659 25/06/26,04:15:35,01,11,1, 11.9,1,1, 13.213, 10431.088, 569.929, 52951.635 25/06/26,04:15:35,02,11,1, 11.9,1,1, 13.213, 10431.033, 570.033, 52951.659 25/06/26,04:15:35,03,11,1, 11.9,1,1, 13.213, 10430.978, 570.162, 52951.655 25/06/26,04:15:35,04,11,1, 11.9,1,1, 13.213, 10430.913, 570.284, 52951.703 25/06/26,04:15:35,05,11,1, 11.9,1,1, 13.213, 10430.878, 570.375, 52951.719 25/06/26,04:15:35,06,11,1, 11.9,1,1, 13.213, 10430.794, 570.492, 52951.718 25/06/26,04:15:35,07,11,1, 11.9,1,1, 13.213, 10430.757, 570.620, 52951.708 25/06/26,04:15:35,08,11,1, 11.9,1,1, 13.213, 10430.708, 570.717, 52951.703 25/06/26,04:15:35,09,11,1, 11.9,1,1, 13.213, 10430.657, 570.822, 52951.754 25/06/26,04:15:35,10,11,1, 11.9,1,1, 13.213, 10430.611, 570.932, 52951.673 25/06/26,04:15:35,11,11,1, 11.9,1,1, 13.213, 10430.557, 571.101, 52951.797 25/06/26,04:15:35,12,11,1, 11.9,1,1, 13.213, 10430.486, 571.196, 52951.796 25/06/26,04:15:35,13,11,1, 11.9,1,1, 13.213, 10430.467, 571.298, 52951.751 25/06/26,04:15:35,14,11,1, 11.9,1,1, 13.213, 10430.416, 571.395, 52951.806 25/06/26,04:15:35,15,11,1, 11.9,1,1, 13.213, 10430.348, 571.529, 52951.760 25/06/26,04:15:35,16,11,1, 11.9,1,1, 13.213, 10430.313, 571.626, 52951.799 25/06/26,04:15:35,17,11,1, 11.9,1,1, 13.213, 10430.252, 571.752, 52951.798 25/06/26,04:15:35,18,11,1, 11.9,1,1, 13.213, 10430.254, 571.833, 52951.879 25/06/26,04:15:35,19,11,1, 11.9,1,1, 13.213, 10430.181, 571.954, 52951.909 25/06/26,04:15:36,00,11,1, 12.0,1,1, 13.213, 10430.179, 571.954, 52951.909 25/06/26,04:15:36,01,11,1, 12.0,1,1, 13.213, 10430.087, 572.153, 52951.934 25/06/26,04:15:36,02,11,1, 12.0,1,1, 13.213, 10430.047, 572.321, 52951.930 25/06/26,04:15:36,03,11,1, 12.0,1,1, 13.213, 10429.998, 572.420, 52951.940 25/06/26,04:15:36,04,11,1, 12.0,1,1, 13.213, 10429.947, 572.523, 52951.971 25/06/26,04:15:36,05,11,1, 12.0,1,1, 13.213, 10429.891, 572.613, 52951.940 25/06/26,04:15:36,06,11,1, 12.0,1,1, 13.213, 10429.875, 572.727, 52952.030 25/06/26,04:15:36,07,11,1, 12.0,1,1, 13.213, 10429.811, 572.800, 52951.976 25/06/26,04:15:36,08,11,1, 12.0,1,1, 13.213, 10429.761, 572.953, 52952.029 25/06/26,04:15:36,09,11,1, 12.0,1,1, 13.213, 10429.702, 573.026, 52952.034 25/06/26,04:15:36,10,11,1, 12.0,1,1, 13.213, 10429.660, 573.151, 52952.011 25/06/26,04:15:36,11,11,1, 12.0,1,1, 13.213, 10429.610, 573.225, 52952.035 25/06/26,04:15:36,12,11,1, 12.0,1,1, 13.213, 10429.572, 573.355, 52952.031 25/06/26,04:15:36,13,11,1, 12.0,1,1, 13.213, 10429.538, 573.421, 52951.963 25/06/26,04:15:36,14,11,1, 12.0,1,1, 13.213, 10429.481, 573.515, 52951.993 25/06/26,04:15:36,15,11,1, 12.0,1,1, 13.213, 10429.478, 573.620, 52952.086 25/06/26,04:15:36,16,11,1, 12.0,1,1, 13.213, 10429.432, 573.736, 52952.059 25/06/26,04:15:36,17,11,1, 12.0,1,1, 13.213, 10429.389, 573.794, 52952.052 25/06/26,04:15:36,18,11,1, 12.0,1,1, 13.213, 10429.345, 573.914, 52951.985 25/06/26,04:15:36,19,11,1, 12.0,1,1, 13.213, 10429.332, 573.986, 52952.090 25/06/26,04:15:37,00,11,1, 11.9,1,1, 13.213, 10429.327, 573.986, 52952.090 25/06/26,04:15:37,01,11,1, 11.9,1,1, 13.213, 10429.243, 574.173, 52952.063 25/06/26,04:15:37,02,11,1, 11.9,1,1, 13.213, 10429.191, 574.252, 52952.064 25/06/26,04:15:37,03,11,1, 11.9,1,1, 13.213, 10429.154, 574.373, 52952.123 25/06/26,04:15:37,04,11,1, 11.9,1,1, 13.213, 10429.135, 574.423, 52952.067 25/06/26,04:15:37,05,11,1, 11.9,1,1, 13.213, 10429.066, 574.532, 52952.068 25/06/26,04:15:37,06,11,1, 11.9,1,1, 13.213, 10429.038, 574.607, 52952.071 25/06/26,04:15:37,07,11,1, 11.9,1,1, 13.213, 10429.012, 574.736, 52952.150 25/06/26,04:15:37,08,11,1, 11.9,1,1, 13.213, 10428.976, 574.783, 52952.173 25/06/26,04:15:37,09,11,1, 11.9,1,1, 13.213, 10428.906, 574.909, 52952.175 25/06/26,04:15:37,10,11,1, 11.9,1,1, 13.213, 10428.877, 574.969, 52952.149 25/06/26,04:15:37,11,11,1, 11.9,1,1, 13.213, 10428.867, 575.083, 52952.173 25/06/26,04:15:37,12,11,1, 11.9,1,1, 13.213, 10428.842, 575.160, 52952.079 25/06/26,04:15:37,13,11,1, 11.9,1,1, 13.213, 10428.790, 575.257, 52952.132 25/06/26,04:15:37,14,11,1, 11.9,1,1, 13.213, 10428.758, 575.314, 52952.189 25/06/26,04:15:37,15,11,1, 11.9,1,1, 13.213, 10428.693, 575.415, 52952.198 25/06/26,04:15:37,16,11,1, 11.9,1,1, 13.213, 10428.683, 575.485, 52952.153 25/06/26,04:15:37,17,11,1, 11.9,1,1, 13.213, 10428.635, 575.547, 52952.145 25/06/26,04:15:37,18,11,1, 11.9,1,1, 13.213, 10428.612, 575.663, 52952.117 25/06/26,04:15:37,19,11,1, 11.9,1,1, 13.213, 10428.569, 575.777, 52952.190 25/06/26,04:15:38,00,11,1, 11.9,1,1, 13.215, 10428.568, 575.777, 52952.190 25/06/26,04:15:38,01,11,1, 11.9,1,1, 13.215, 10428.514, 575.925, 52952.188 25/06/26,04:15:38,02,11,1, 11.9,1,1, 13.215, 10428.476, 576.020, 52952.195 25/06/26,04:15:38,03,11,1, 11.9,1,1, 13.215, 10428.464, 576.086, 52952.205 25/06/26,04:15:38,04,11,1, 11.9,1,1, 13.215, 10428.438, 576.220, 52952.281 25/06/26,04:15:38,05,11,1, 11.9,1,1, 13.215, 10428.410, 576.259, 52952.227 25/06/26,04:15:38,06,11,1, 11.9,1,1, 13.215, 10428.362, 576.404, 52952.217 25/06/26,04:15:38,07,11,1, 11.9,1,1, 13.215, 10428.320, 576.441, 52952.234 25/06/26,04:15:38,08,11,1, 11.9,1,1, 13.215, 10428.288, 576.547, 52952.212 25/06/26,04:15:38,09,11,1, 11.9,1,1, 13.215, 10428.283, 576.613, 52952.171 25/06/26,04:15:38,10,11,1, 11.9,1,1, 13.215, 10428.244, 576.738, 52952.234 25/06/26,04:15:38,11,11,1, 11.9,1,1, 13.215, 10428.241, 576.759, 52952.230 25/06/26,04:15:38,12,11,1, 11.9,1,1, 13.215, 10428.196, 576.881, 52952.255 25/06/26,04:15:38,13,11,1, 11.9,1,1, 13.215, 10428.181, 576.931, 52952.287 25/06/26,04:15:38,14,11,1, 11.9,1,1, 13.215, 10428.166, 577.040, 52952.321 25/06/26,04:15:38,15,11,1, 11.9,1,1, 13.215, 10428.135, 577.110, 52952.328 25/06/26,04:15:38,16,11,1, 11.9,1,1, 13.215, 10428.084, 577.211, 52952.268 25/06/26,04:15:38,17,11,1, 11.9,1,1, 13.215, 10428.069, 577.295, 52952.304 25/06/26,04:15:38,18,11,1, 11.9,1,1, 13.215, 10428.029, 577.389, 52952.379 25/06/26,04:15:38,19,11,1, 11.9,1,1, 13.215, 10428.032, 577.451, 52952.325 25/06/26,04:15:39,00,10,1, 11.9,1,1, 13.214, 10428.026, 577.451, 52952.325 25/06/26,04:15:39,01,10,1, 11.9,1,1, 13.214, 10427.970, 577.592, 52952.334 25/06/26,04:15:39,02,10,1, 11.9,1,1, 13.214, 10427.933, 577.677, 52952.303 25/06/26,04:15:39,03,10,1, 11.9,1,1, 13.214, 10427.909, 577.787, 52952.444 25/06/26,04:15:39,04,10,1, 11.9,1,1, 13.214, 10427.865, 577.835, 52952.371 25/06/26,04:15:39,05,10,1, 11.9,1,1, 13.214, 10427.865, 577.952, 52952.345 25/06/26,04:15:39,06,10,1, 11.9,1,1, 13.214, 10427.847, 577.985, 52952.342 25/06/26,04:15:39,07,10,1, 11.9,1,1, 13.214, 10427.805, 578.113, 52952.425 25/06/26,04:15:39,08,10,1, 11.9,1,1, 13.214, 10427.789, 578.182, 52952.394 25/06/26,04:15:39,09,10,1, 11.9,1,1, 13.214, 10427.762, 578.281, 52952.464 25/06/26,04:15:39,10,10,1, 11.9,1,1, 13.214, 10427.747, 578.330, 52952.434 25/06/26,04:15:39,11,10,1, 11.9,1,1, 13.214, 10427.691, 578.420, 52952.497 25/06/26,04:15:39,12,10,1, 11.9,1,1, 13.214, 10427.677, 578.494, 52952.413 25/06/26,04:15:39,13,10,1, 11.9,1,1, 13.214, 10427.668, 578.581, 52952.537 25/06/26,04:15:39,14,10,1, 11.9,1,1, 13.214, 10427.644, 578.638, 52952.451 25/06/26,04:15:39,15,10,1, 11.9,1,1, 13.214, 10427.611, 578.739, 52952.440 25/06/26,04:15:39,16,10,1, 11.9,1,1, 13.214, 10427.583, 578.794, 52952.435 25/06/26,04:15:39,17,10,1, 11.9,1,1, 13.214, 10427.565, 578.912, 52952.562 25/06/26,04:15:39,18,10,1, 11.9,1,1, 13.214, 10427.557, 578.979, 52952.453 25/06/26,04:15:39,19,10,1, 11.9,1,1, 13.214, 10427.545, 579.057, 52952.476 25/06/26,04:15:40,00,10,1, 12.0,1,1, 13.210, 10427.542, 579.057, 52952.476 25/06/26,04:15:40,01,10,1, 12.0,1,1, 13.210, 10427.482, 579.250, 52952.526 25/06/26,04:15:40,02,10,1, 12.0,1,1, 13.210, 10427.479, 579.342, 52952.580 25/06/26,04:15:40,03,10,1, 12.0,1,1, 13.210, 10427.473, 579.380, 52952.651 25/06/26,04:15:40,04,10,1, 12.0,1,1, 13.210, 10427.443, 579.502, 52952.637 25/06/26,04:15:40,05,10,1, 12.0,1,1, 13.210, 10427.383, 579.563, 52952.576 25/06/26,04:15:40,06,10,1, 12.0,1,1, 13.210, 10427.410, 579.670, 52952.601 25/06/26,04:15:40,07,10,1, 12.0,1,1, 13.210, 10427.409, 579.718, 52952.702 25/06/26,04:15:40,08,10,1, 12.0,1,1, 13.210, 10427.357, 579.820, 52952.498 25/06/26,04:15:40,09,10,1, 12.0,1,1, 13.210, 10427.340, 579.875, 52952.725 25/06/26,04:15:40,10,10,1, 12.0,1,1, 13.210, 10427.357, 579.950, 52952.693 25/06/26,04:15:40,11,10,1, 12.0,1,1, 13.210, 10427.312, 580.060, 52952.748 25/06/26,04:15:40,12,10,1, 12.0,1,1, 13.210, 10427.291, 580.150, 52952.785 25/06/26,04:15:40,13,10,1, 12.0,1,1, 13.210, 10427.277, 580.222, 52952.726 25/06/26,04:15:40,14,10,1, 12.0,1,1, 13.210, 10427.241, 580.316, 52952.677 25/06/26,04:15:40,15,10,1, 12.0,1,1, 13.210, 10427.247, 580.391, 52952.758 25/06/26,04:15:40,16,10,1, 12.0,1,1, 13.210, 10427.235, 580.479, 52952.729 25/06/26,04:15:40,17,10,1, 12.0,1,1, 13.210, 10427.220, 580.552, 52952.788 25/06/26,04:15:40,18,10,1, 12.0,1,1, 13.210, 10427.197, 580.645, 52952.784 25/06/26,04:15:40,19,10,1, 12.0,1,1, 13.210, 10427.203, 580.720, 52952.734 25/06/26,04:15:41,00,09,1, 11.9,1,1, 13.214, 10427.200, 580.720, 52952.734 25/06/26,04:15:41,01,09,1, 11.9,1,1, 13.214, 10427.157, 580.892, 52952.826 25/06/26,04:15:41,02,09,1, 11.9,1,1, 13.214, 10427.130, 580.977, 52952.782 25/06/26,04:15:41,03,09,1, 11.9,1,1, 13.214, 10427.138, 581.070, 52952.811 25/06/26,04:15:41,04,09,1, 11.9,1,1, 13.214, 10427.084, 581.119, 52952.803 25/06/26,04:15:41,05,09,1, 11.9,1,1, 13.214, 10427.089, 581.259, 52952.883 25/06/26,04:15:41,06,09,1, 11.9,1,1, 13.214, 10427.084, 581.305, 52952.854 25/06/26,04:15:41,07,09,1, 11.9,1,1, 13.214, 10427.063, 581.433, 52952.881 25/06/26,04:15:41,08,09,1, 11.9,1,1, 13.214, 10427.046, 581.484, 52952.957 25/06/26,04:15:41,09,09,1, 11.9,1,1, 13.214, 10427.042, 581.588, 52952.908 25/06/26,04:15:41,10,09,1, 11.9,1,1, 13.214, 10427.012, 581.677, 52952.913 25/06/26,04:15:41,11,09,1, 11.9,1,1, 13.214, 10427.018, 581.812, 52952.910 25/06/26,04:15:41,12,09,1, 11.9,1,1, 13.214, 10427.016, 581.883, 52952.867 25/06/26,04:15:41,13,09,1, 11.9,1,1, 13.214, 10426.973, 581.970, 52952.952 25/06/26,04:15:41,14,09,1, 11.9,1,1, 13.214, 10426.979, 582.062, 52952.970 25/06/26,04:15:41,15,09,1, 11.9,1,1, 13.214, 10426.991, 582.167, 52953.011 25/06/26,04:15:41,16,09,1, 11.9,1,1, 13.214, 10426.969, 582.230, 52953.039 25/06/26,04:15:41,17,09,1, 11.9,1,1, 13.214, 10426.950, 582.343, 52953.123 25/06/26,04:15:41,18,09,1, 11.9,1,1, 13.214, 10426.972, 582.388, 52953.032 25/06/26,04:15:41,19,09,1, 11.9,1,1, 13.214, 10426.933, 582.523, 52953.103 25/06/26,04:15:42,00,09,1, 11.9,1,1, 13.214, 10426.933, 582.523, 52953.103 25/06/26,04:15:42,01,09,1, 11.9,1,1, 13.214, 10426.908, 582.688, 52953.057 25/06/26,04:15:42,02,09,1, 11.9,1,1, 13.214, 10426.878, 582.801, 52953.090 25/06/26,04:15:42,03,09,1, 11.9,1,1, 13.214, 10426.886, 582.874, 52953.117 25/06/26,04:15:42,04,09,1, 11.9,1,1, 13.214, 10426.885, 582.990, 52953.209 25/06/26,04:15:42,05,09,1, 11.9,1,1, 13.214, 10426.882, 583.072, 52953.183 25/06/26,04:15:42,06,09,1, 11.9,1,1, 13.214, 10426.888, 583.171, 52953.203 25/06/26,04:15:42,07,09,1, 11.9,1,1, 13.214, 10426.886, 583.243, 52953.187 25/06/26,04:15:42,08,09,1, 11.9,1,1, 13.214, 10426.842, 583.377, 52953.268 25/06/26,04:15:42,09,09,1, 11.9,1,1, 13.214, 10426.853, 583.462, 52953.181 25/06/26,04:15:42,10,09,1, 11.9,1,1, 13.214, 10426.839, 583.568, 52953.277 25/06/26,04:15:42,11,09,1, 11.9,1,1, 13.214, 10426.835, 583.639, 52953.274 25/06/26,04:15:42,12,09,1, 11.9,1,1, 13.214, 10426.827, 583.776, 52953.315 25/06/26,04:15:42,13,09,1, 11.9,1,1, 13.214, 10426.832, 583.833, 52953.255 25/06/26,04:15:42,14,09,1, 11.9,1,1, 13.214, 10426.829, 583.985, 52953.352 25/06/26,04:15:42,15,09,1, 11.9,1,1, 13.214, 10426.830, 584.050, 52953.373 25/06/26,04:15:42,16,09,1, 11.9,1,1, 13.214, 10426.811, 584.168, 52953.365 25/06/26,04:15:42,17,09,1, 11.9,1,1, 13.214, 10426.834, 584.242, 52953.340 25/06/26,04:15:42,18,09,1, 11.9,1,1, 13.214, 10426.808, 584.373, 52953.344 25/06/26,04:15:42,19,09,1, 11.9,1,1, 13.214, 10426.812, 584.453, 52953.433 25/06/26,04:15:43,00,09,1, 11.9,1,1, 13.214, 10426.807, 584.453, 52953.433 25/06/26,04:15:43,01,09,1, 11.9,1,1, 13.214, 10426.806, 584.688, 52953.408 25/06/26,04:15:43,02,09,1, 11.9,1,1, 13.214, 10426.800, 584.788, 52953.428 25/06/26,04:15:43,03,09,1, 11.9,1,1, 13.214, 10426.790, 584.895, 52953.472 25/06/26,04:15:43,04,09,1, 11.9,1,1, 13.214, 10426.771, 585.026, 52953.531 25/06/26,04:15:43,05,09,1, 11.9,1,1, 13.214, 10426.811, 585.145, 52953.562 25/06/26,04:15:43,06,09,1, 11.9,1,1, 13.214, 10426.829, 585.214, 52953.515 25/06/26,04:15:43,07,09,1, 11.9,1,1, 13.214, 10426.796, 585.355, 52953.609 25/06/26,04:15:43,08,09,1, 11.9,1,1, 13.214, 10426.800, 585.455, 52953.613 25/06/26,04:15:43,09,09,1, 11.9,1,1, 13.214, 10426.807, 585.596, 52953.617 25/06/26,04:15:43,10,09,1, 11.9,1,1, 13.214, 10426.816, 585.695, 52953.648 25/06/26,04:15:43,11,09,1, 11.9,1,1, 13.214, 10426.814, 585.832, 52953.762 25/06/26,04:15:43,12,09,1, 11.9,1,1, 13.214, 10426.824, 585.928, 52953.653 25/06/26,04:15:43,13,09,1, 11.9,1,1, 13.214, 10426.836, 586.063, 52953.723 25/06/26,04:15:43,14,09,1, 11.9,1,1, 13.214, 10426.847, 586.181, 52953.733 25/06/26,04:15:43,15,09,1, 11.9,1,1, 13.214, 10426.833, 586.312, 52953.806 25/06/26,04:15:43,16,09,1, 11.9,1,1, 13.214, 10426.857, 586.409, 52953.822 25/06/26,04:15:43,17,09,1, 11.9,1,1, 13.214, 10426.850, 586.569, 52953.820 25/06/26,04:15:43,18,09,1, 11.9,1,1, 13.214, 10426.877, 586.663, 52953.861 25/06/26,04:15:43,19,09,1, 11.9,1,1, 13.214, 10426.863, 586.777, 52953.902 25/06/26,04:15:44,00,09,1, 11.9,1,1, 13.214, 10426.857, 586.777, 52953.902 25/06/26,04:15:44,01,09,1, 11.9,1,1, 13.214, 10426.877, 587.036, 52953.952 25/06/26,04:15:44,02,09,1, 11.9,1,1, 13.214, 10426.881, 587.172, 52954.043 25/06/26,04:15:44,03,09,1, 11.9,1,1, 13.214, 10426.897, 587.263, 52954.066 25/06/26,04:15:44,04,09,1, 11.9,1,1, 13.214, 10426.899, 587.384, 52953.989 25/06/26,04:15:44,05,09,1, 11.9,1,1, 13.214, 10426.873, 587.493, 52954.063 25/06/26,04:15:44,06,09,1, 11.9,1,1, 13.214, 10426.909, 587.627, 52954.161 25/06/26,04:15:44,07,09,1, 11.9,1,1, 13.214, 10426.900, 587.717, 52954.082 25/06/26,04:15:44,08,09,1, 11.9,1,1, 13.214, 10426.898, 587.843, 52954.142 25/06/26,04:15:44,09,09,1, 11.9,1,1, 13.214, 10426.896, 587.957, 52954.124 25/06/26,04:15:44,10,09,1, 11.9,1,1, 13.214, 10426.914, 588.085, 52954.150 25/06/26,04:15:44,11,09,1, 11.9,1,1, 13.214, 10426.921, 588.205, 52954.226 25/06/26,04:15:44,12,09,1, 11.9,1,1, 13.214, 10426.942, 588.334, 52954.253 25/06/26,04:15:44,13,09,1, 11.9,1,1, 13.214, 10426.931, 588.415, 52954.163 25/06/26,04:15:44,14,09,1, 11.9,1,1, 13.214, 10426.943, 588.561, 52954.282 25/06/26,04:15:44,15,09,1, 11.9,1,1, 13.214, 10426.956, 588.656, 52954.193 25/06/26,04:15:44,16,09,1, 11.9,1,1, 13.214, 10426.971, 588.778, 52954.238 25/06/26,04:15:44,17,09,1, 11.9,1,1, 13.214, 10426.971, 588.894, 52954.259 25/06/26,04:15:44,18,09,1, 11.9,1,1, 13.214, 10426.984, 589.026, 52954.264 25/06/26,04:15:44,19,09,1, 11.9,1,1, 13.214, 10427.002, 589.106, 52954.282 25/06/26,04:15:45,00,09,1, 12.0,1,1, 13.216, 10426.999, 589.106, 52954.282 25/06/26,04:15:45,01,09,1, 12.0,1,1, 13.216, 10426.993, 589.337, 52954.362 25/06/26,04:15:45,02,09,1, 12.0,1,1, 13.216, 10427.038, 589.449, 52954.380 25/06/26,04:15:45,03,09,1, 12.0,1,1, 13.216, 10427.031, 589.546, 52954.347 25/06/26,04:15:45,04,09,1, 12.0,1,1, 13.216, 10427.027, 589.667, 52954.305 25/06/26,04:15:45,05,09,1, 12.0,1,1, 13.216, 10427.036, 589.800, 52954.352 25/06/26,04:15:45,06,09,1, 12.0,1,1, 13.216, 10427.048, 589.921, 52954.413 25/06/26,04:15:45,07,09,1, 12.0,1,1, 13.216, 10427.068, 590.054, 52954.437 25/06/26,04:15:45,08,09,1, 12.0,1,1, 13.216, 10427.099, 590.144, 52954.380 25/06/26,04:15:45,09,09,1, 12.0,1,1, 13.216, 10427.104, 590.275, 52954.493 25/06/26,04:15:45,10,09,1, 12.0,1,1, 13.216, 10427.034, 590.395, 52954.393 25/06/26,04:15:45,11,09,1, 12.0,1,1, 13.216, 10427.097, 590.516, 52954.500 25/06/26,04:15:45,12,09,1, 12.0,1,1, 13.216, 10427.077, 590.609, 52954.420 25/06/26,04:15:45,13,09,1, 12.0,1,1, 13.216, 10427.138, 590.752, 52954.458 25/06/26,04:15:45,14,09,1, 12.0,1,1, 13.216, 10427.139, 590.860, 52954.525 25/06/26,04:15:45,15,09,1, 12.0,1,1, 13.216, 10427.159, 591.014, 52954.503 25/06/26,04:15:45,16,09,1, 12.0,1,1, 13.216, 10427.188, 591.106, 52954.521 25/06/26,04:15:45,17,09,1, 12.0,1,1, 13.216, 10427.190, 591.232, 52954.530 25/06/26,04:15:45,18,09,1, 12.0,1,1, 13.216, 10427.185, 591.322, 52954.488 25/06/26,04:15:45,19,09,1, 12.0,1,1, 13.216, 10427.222, 591.453, 52954.511 25/06/26,04:15:46,00,10,1, 11.9,1,1, 13.215, 10427.216, 591.453, 52954.511 25/06/26,04:15:46,01,10,1, 11.9,1,1, 13.215, 10427.257, 591.707, 52954.456 25/06/26,04:15:46,02,10,1, 11.9,1,1, 13.215, 10427.281, 591.775, 52954.445 25/06/26,04:15:46,03,10,1, 11.9,1,1, 13.215, 10427.286, 591.910, 52954.598 25/06/26,04:15:46,04,10,1, 11.9,1,1, 13.215, 10427.310, 592.022, 52954.561 25/06/26,04:15:46,05,10,1, 11.9,1,1, 13.215, 10427.309, 592.147, 52954.482 25/06/26,04:15:46,06,10,1, 11.9,1,1, 13.215, 10427.354, 592.250, 52954.568 25/06/26,04:15:46,07,10,1, 11.9,1,1, 13.215, 10427.371, 592.377, 52954.537 25/06/26,04:15:46,08,10,1, 11.9,1,1, 13.215, 10427.375, 592.492, 52954.585 25/06/26,04:15:46,09,10,1, 11.9,1,1, 13.215, 10427.402, 592.589, 52954.565 25/06/26,04:15:46,10,10,1, 11.9,1,1, 13.215, 10427.431, 592.698, 52954.521 25/06/26,04:15:46,11,10,1, 11.9,1,1, 13.215, 10427.436, 592.818, 52954.508 25/06/26,04:15:46,12,10,1, 11.9,1,1, 13.215, 10427.481, 592.965, 52954.551 25/06/26,04:15:46,13,10,1, 11.9,1,1, 13.215, 10427.469, 593.036, 52954.536 25/06/26,04:15:46,14,10,1, 11.9,1,1, 13.215, 10427.500, 593.181, 52954.552 25/06/26,04:15:46,15,10,1, 11.9,1,1, 13.215, 10427.518, 593.242, 52954.537 25/06/26,04:15:46,16,10,1, 11.9,1,1, 13.215, 10427.527, 593.410, 52954.548 25/06/26,04:15:46,17,10,1, 11.9,1,1, 13.215, 10427.559, 593.498, 52954.516 25/06/26,04:15:46,18,10,1, 11.9,1,1, 13.215, 10427.580, 593.631, 52954.527 25/06/26,04:15:46,19,10,1, 11.9,1,1, 13.215, 10427.597, 593.714, 52954.628 25/06/26,04:15:47,00,09,1, 11.9,1,1, 13.212, 10427.592, 593.714, 52954.628 25/06/26,04:15:47,01,09,1, 11.9,1,1, 13.212, 10427.659, 593.934, 52954.643 25/06/26,04:15:47,02,09,1, 11.9,1,1, 13.212, 10427.668, 594.060, 52954.553 25/06/26,04:15:47,03,09,1, 11.9,1,1, 13.212, 10427.698, 594.159, 52954.631 25/06/26,04:15:47,04,09,1, 11.9,1,1, 13.212, 10427.721, 594.282, 52954.625 25/06/26,04:15:47,05,09,1, 11.9,1,1, 13.212, 10427.751, 594.340, 52954.560 25/06/26,04:15:47,06,09,1, 11.9,1,1, 13.212, 10427.760, 594.451, 52954.568 25/06/26,04:15:47,07,09,1, 11.9,1,1, 13.212, 10427.786, 594.555, 52954.590 25/06/26,04:15:47,08,09,1, 11.9,1,1, 13.212, 10427.810, 594.633, 52954.619 25/06/26,04:15:47,09,09,1, 11.9,1,1, 13.212, 10427.835, 594.743, 52954.560 25/06/26,04:15:47,10,09,1, 11.9,1,1, 13.212, 10427.850, 594.832, 52954.587 25/06/26,04:15:47,11,09,1, 11.9,1,1, 13.212, 10427.898, 594.963, 52954.490 25/06/26,04:15:47,12,09,1, 11.9,1,1, 13.212, 10427.857, 595.015, 52954.544 25/06/26,04:15:47,13,09,1, 11.9,1,1, 13.212, 10427.914, 595.111, 52954.568 25/06/26,04:15:47,14,09,1, 11.9,1,1, 13.212, 10427.918, 595.169, 52954.526 25/06/26,04:15:47,15,09,1, 11.9,1,1, 13.212, 10427.953, 595.272, 52954.446 25/06/26,04:15:47,16,09,1, 11.9,1,1, 13.212, 10427.968, 595.392, 52954.440 25/06/26,04:15:47,17,09,1, 11.9,1,1, 13.212, 10427.988, 595.473, 52954.437 25/06/26,04:15:47,18,09,1, 11.9,1,1, 13.212, 10428.008, 595.523, 52954.480 25/06/26,04:15:47,19,09,1, 11.9,1,1, 13.212, 10428.035, 595.655, 52954.446 25/06/26,04:15:48,00,10,1, 12.0,1,1, 13.214, 10428.034, 595.655, 52954.446 25/06/26,04:15:48,01,10,1, 12.0,1,1, 13.214, 10428.046, 595.833, 52954.444 25/06/26,04:15:48,02,10,1, 12.0,1,1, 13.214, 10428.095, 595.903, 52954.403 25/06/26,04:15:48,03,10,1, 12.0,1,1, 13.214, 10428.096, 596.028, 52954.443 25/06/26,04:15:48,04,10,1, 12.0,1,1, 13.214, 10428.142, 596.078, 52954.333 25/06/26,04:15:48,05,10,1, 12.0,1,1, 13.214, 10428.148, 596.198, 52954.433 25/06/26,04:15:48,06,10,1, 12.0,1,1, 13.214, 10428.172, 596.264, 52954.339 25/06/26,04:15:48,07,10,1, 12.0,1,1, 13.214, 10428.183, 596.357, 52954.367 25/06/26,04:15:48,08,10,1, 12.0,1,1, 13.214, 10428.241, 596.433, 52954.373 25/06/26,04:15:48,09,10,1, 12.0,1,1, 13.214, 10428.252, 596.516, 52954.366 25/06/26,04:15:48,10,10,1, 12.0,1,1, 13.214, 10428.265, 596.613, 52954.399 25/06/26,04:15:48,11,10,1, 12.0,1,1, 13.214, 10428.276, 596.678, 52954.318 25/06/26,04:15:48,12,10,1, 12.0,1,1, 13.214, 10428.300, 596.794, 52954.338 25/06/26,04:15:48,13,10,1, 12.0,1,1, 13.214, 10428.342, 596.857, 52954.324 25/06/26,04:15:48,14,10,1, 12.0,1,1, 13.214, 10428.361, 596.939, 52954.343 25/06/26,04:15:48,15,10,1, 12.0,1,1, 13.214, 10428.385, 597.014, 52954.282 25/06/26,04:15:48,16,10,1, 12.0,1,1, 13.214, 10428.434, 597.120, 52954.280 25/06/26,04:15:48,17,10,1, 12.0,1,1, 13.214, 10428.430, 597.171, 52954.248 25/06/26,04:15:48,18,10,1, 12.0,1,1, 13.214, 10428.444, 597.288, 52954.292 25/06/26,04:15:48,19,10,1, 12.0,1,1, 13.214, 10428.456, 597.338, 52954.165 25/06/26,04:15:49,00,09,1, 11.9,1,1, 13.214, 10428.451, 597.338, 52954.165 25/06/26,04:15:49,01,09,1, 11.9,1,1, 13.214, 10428.522, 597.498, 52954.215 25/06/26,04:15:49,02,09,1, 11.9,1,1, 13.214, 10428.544, 597.598, 52954.259 25/06/26,04:15:49,03,09,1, 11.9,1,1, 13.214, 10428.566, 597.670, 52954.209 25/06/26,04:15:49,04,09,1, 11.9,1,1, 13.214, 10428.598, 597.735, 52954.209 25/06/26,04:15:49,05,09,1, 11.9,1,1, 13.214, 10428.624, 597.807, 52954.227 25/06/26,04:15:49,06,09,1, 11.9,1,1, 13.214, 10428.640, 597.898, 52954.219 25/06/26,04:15:49,07,09,1, 11.9,1,1, 13.214, 10428.684, 597.955, 52954.211 25/06/26,04:15:49,08,09,1, 11.9,1,1, 13.214, 10428.686, 598.047, 52954.158 25/06/26,04:15:49,09,09,1, 11.9,1,1, 13.214, 10428.712, 598.105, 52954.202 25/06/26,04:15:49,10,09,1, 11.9,1,1, 13.214, 10428.739, 598.197, 52954.108 25/06/26,04:15:49,11,09,1, 11.9,1,1, 13.214, 10428.779, 598.223, 52954.148 25/06/26,04:15:49,12,09,1, 11.9,1,1, 13.214, 10428.780, 598.284, 52954.104 25/06/26,04:15:49,13,09,1, 11.9,1,1, 13.214, 10428.824, 598.387, 52954.106 25/06/26,04:15:49,14,09,1, 11.9,1,1, 13.214, 10428.842, 598.424, 52954.041 25/06/26,04:15:49,15,09,1, 11.9,1,1, 13.214, 10428.860, 598.500, 52954.038 25/06/26,04:15:49,16,09,1, 11.9,1,1, 13.214, 10428.897, 598.564, 52954.004 25/06/26,04:15:49,17,09,1, 11.9,1,1, 13.214, 10428.928, 598.627, 52954.027 25/06/26,04:15:49,18,09,1, 11.9,1,1, 13.214, 10428.936, 598.672, 52953.972 25/06/26,04:15:49,19,09,1, 11.9,1,1, 13.214, 10428.972, 598.764, 52954.033 25/06/26,04:15:50,00,09,1, 11.9,1,1, 13.217, 10428.969, 598.764, 52954.033 25/06/26,04:15:50,01,09,1, 11.9,1,1, 13.217, 10428.999, 598.884, 52953.873 25/06/26,04:15:50,02,09,1, 11.9,1,1, 13.217, 10429.031, 598.906, 52953.900 25/06/26,04:15:50,03,09,1, 11.9,1,1, 13.217, 10429.059, 598.996, 52953.877 25/06/26,04:15:50,04,09,1, 11.9,1,1, 13.217, 10429.083, 599.031, 52953.818 25/06/26,04:15:50,05,09,1, 11.9,1,1, 13.217, 10429.110, 599.104, 52953.779 25/06/26,04:15:50,06,09,1, 11.9,1,1, 13.217, 10429.147, 599.119, 52953.752 25/06/26,04:15:50,07,09,1, 11.9,1,1, 13.217, 10429.155, 599.195, 52953.767 25/06/26,04:15:50,08,09,1, 11.9,1,1, 13.217, 10429.152, 599.237, 52953.718 25/06/26,04:15:50,09,09,1, 11.9,1,1, 13.217, 10429.186, 599.308, 52953.650 25/06/26,04:15:50,10,09,1, 11.9,1,1, 13.217, 10429.189, 599.317, 52953.640 25/06/26,04:15:50,11,09,1, 11.9,1,1, 13.217, 10429.222, 599.405, 52953.623 25/06/26,04:15:50,12,09,1, 11.9,1,1, 13.217, 10429.262, 599.453, 52953.682 25/06/26,04:15:50,13,09,1, 11.9,1,1, 13.217, 10429.258, 599.498, 52953.566 25/06/26,04:15:50,14,09,1, 11.9,1,1, 13.217, 10429.290, 599.522, 52953.555 25/06/26,04:15:50,15,09,1, 11.9,1,1, 13.217, 10429.294, 599.570, 52953.542 25/06/26,04:15:50,16,09,1, 11.9,1,1, 13.217, 10429.369, 599.627, 52953.500 25/06/26,04:15:50,17,09,1, 11.9,1,1, 13.217, 10429.339, 599.657, 52953.406 25/06/26,04:15:50,18,09,1, 11.9,1,1, 13.217, 10429.367, 599.730, 52953.471 25/06/26,04:15:50,19,09,1, 11.9,1,1, 13.217, 10429.401, 599.769, 52953.368 25/06/26,04:15:51,00,09,1, 11.9,1,1, 13.216, 10429.394, 599.769, 52953.368 25/06/26,04:15:51,01,09,1, 11.9,1,1, 13.216, 10429.435, 599.829, 52953.382 25/06/26,04:15:51,02,09,1, 11.9,1,1, 13.216, 10429.485, 599.890, 52953.347 25/06/26,04:15:51,03,09,1, 11.9,1,1, 13.216, 10429.485, 599.914, 52953.262 25/06/26,04:15:51,04,09,1, 11.9,1,1, 13.216, 10429.520, 599.999, 52953.307 25/06/26,04:15:51,05,09,1, 11.9,1,1, 13.216, 10429.551, 600.008, 52953.288 25/06/26,04:15:51,06,09,1, 11.9,1,1, 13.216, 10429.577, 600.078, 52953.298 25/06/26,04:15:51,07,09,1, 11.9,1,1, 13.216, 10429.584, 600.103, 52953.216 25/06/26,04:15:51,08,09,1, 11.9,1,1, 13.216, 10429.653, 600.142, 52953.145 25/06/26,04:15:51,09,09,1, 11.9,1,1, 13.216, 10429.648, 600.183, 52953.178 25/06/26,04:15:51,10,09,1, 11.9,1,1, 13.216, 10429.700, 600.251, 52953.183 25/06/26,04:15:51,11,09,1, 11.9,1,1, 13.216, 10429.718, 600.270, 52953.011 25/06/26,04:15:51,12,09,1, 11.9,1,1, 13.216, 10429.721, 600.320, 52953.119 25/06/26,04:15:51,13,09,1, 11.9,1,1, 13.216, 10429.762, 600.333, 52952.987 25/06/26,04:15:51,14,09,1, 11.9,1,1, 13.216, 10429.788, 600.391, 52952.953 25/06/26,04:15:51,15,09,1, 11.9,1,1, 13.216, 10429.795, 600.410, 52953.003 25/06/26,04:15:51,16,09,1, 11.9,1,1, 13.216, 10429.843, 600.453, 52952.916 25/06/26,04:15:51,17,09,1, 11.9,1,1, 13.216, 10429.851, 600.490, 52952.873 25/06/26,04:15:51,18,09,1, 11.9,1,1, 13.216, 10429.870, 600.511, 52952.916 25/06/26,04:15:51,19,09,1, 11.9,1,1, 13.216, 10429.914, 600.534, 52952.790 25/06/26,04:15:52,00,09,1, 11.9,1,1, 13.216, 10429.912, 600.534, 52952.790 25/06/26,04:15:52,01,09,1, 11.9,1,1, 13.216, 10429.937, 600.606, 52952.812 25/06/26,04:15:52,02,09,1, 11.9,1,1, 13.216, 10429.950, 600.620, 52952.736 25/06/26,04:15:52,03,09,1, 11.9,1,1, 13.216, 10429.972, 600.646, 52952.793 25/06/26,04:15:52,04,09,1, 11.9,1,1, 13.216, 10430.002, 600.665, 52952.686 25/06/26,04:15:52,05,09,1, 11.9,1,1, 13.216, 10430.017, 600.703, 52952.746 25/06/26,04:15:52,06,09,1, 11.9,1,1, 13.216, 10430.008, 600.723, 52952.675 25/06/26,04:15:52,07,09,1, 11.9,1,1, 13.216, 10430.047, 600.756, 52952.554 25/06/26,04:15:52,08,09,1, 11.9,1,1, 13.216, 10430.076, 600.766, 52952.565 25/06/26,04:15:52,09,09,1, 11.9,1,1, 13.216, 10430.066, 600.816, 52952.528 25/06/26,04:15:52,10,09,1, 11.9,1,1, 13.216, 10430.113, 600.848, 52952.468 25/06/26,04:15:52,11,09,1, 11.9,1,1, 13.216, 10430.108, 600.874, 52952.545 25/06/26,04:15:52,12,09,1, 11.9,1,1, 13.216, 10430.134, 600.894, 52952.537 25/06/26,04:15:52,13,09,1, 11.9,1,1, 13.216, 10430.139, 600.914, 52952.459 25/06/26,04:15:52,14,09,1, 11.9,1,1, 13.216, 10430.180, 600.945, 52952.372 25/06/26,04:15:52,15,09,1, 11.9,1,1, 13.216, 10430.184, 600.992, 52952.400 25/06/26,04:15:52,16,09,1, 11.9,1,1, 13.216, 10430.196, 601.006, 52952.319 25/06/26,04:15:52,17,09,1, 11.9,1,1, 13.216, 10430.216, 601.046, 52952.348 25/06/26,04:15:52,18,09,1, 11.9,1,1, 13.216, 10430.238, 601.040, 52952.311 25/06/26,04:15:52,19,09,1, 11.9,1,1, 13.216, 10430.220, 601.075, 52952.233 25/06/26,04:15:53,00,09,1, 11.9,1,1, 13.213, 10430.212, 601.075, 52952.233 25/06/26,04:15:53,01,09,1, 11.9,1,1, 13.213, 10430.281, 601.120, 52952.125 25/06/26,04:15:53,02,09,1, 11.9,1,1, 13.213, 10430.298, 601.153, 52952.201 25/06/26,04:15:53,03,09,1, 11.9,1,1, 13.213, 10430.297, 601.161, 52952.168 25/06/26,04:15:53,04,09,1, 11.9,1,1, 13.213, 10430.347, 601.197, 52952.171 25/06/26,04:15:53,05,09,1, 11.9,1,1, 13.213, 10430.349, 601.193, 52952.081 25/06/26,04:15:53,06,09,1, 11.9,1,1, 13.213, 10430.352, 601.235, 52952.122 25/06/26,04:15:53,07,09,1, 11.9,1,1, 13.213, 10430.373, 601.213, 52952.055 25/06/26,04:15:53,08,09,1, 11.9,1,1, 13.213, 10430.417, 601.249, 52952.030 25/06/26,04:15:53,09,09,1, 11.9,1,1, 13.213, 10430.405, 601.246, 52951.944 25/06/26,04:15:53,10,09,1, 11.9,1,1, 13.213, 10430.437, 601.283, 52951.940 25/06/26,04:15:53,11,09,1, 11.9,1,1, 13.213, 10430.444, 601.280, 52951.921 25/06/26,04:15:53,12,09,1, 11.9,1,1, 13.213, 10430.459, 601.332, 52951.877 25/06/26,04:15:53,13,09,1, 11.9,1,1, 13.213, 10430.501, 601.293, 52951.793 25/06/26,04:15:53,14,09,1, 11.9,1,1, 13.213, 10430.498, 601.351, 52951.844 25/06/26,04:15:53,15,09,1, 11.9,1,1, 13.213, 10430.490, 601.310, 52951.781 25/06/26,04:15:53,16,09,1, 11.9,1,1, 13.213, 10430.498, 601.331, 52951.747 25/06/26,04:15:53,17,09,1, 11.9,1,1, 13.213, 10430.531, 601.344, 52951.750 25/06/26,04:15:53,18,09,1, 11.9,1,1, 13.213, 10430.549, 601.368, 52951.706 25/06/26,04:15:53,19,09,1, 11.9,1,1, 13.213, 10430.567, 601.340, 52951.712 25/06/26,04:15:54,00,08,1, 11.9,1,1, 13.214, 10430.562, 601.340, 52951.712 25/06/26,04:15:54,01,08,1, 11.9,1,1, 13.214, 10430.610, 601.353, 52951.547 25/06/26,04:15:54,02,08,1, 11.9,1,1, 13.214, 10430.634, 601.359, 52951.582 25/06/26,04:15:54,03,08,1, 11.9,1,1, 13.214, 10430.655, 601.347, 52951.494 25/06/26,04:15:54,04,08,1, 11.9,1,1, 13.214, 10430.655, 601.343, 52951.472 25/06/26,04:15:54,05,08,1, 11.9,1,1, 13.214, 10430.689, 601.393, 52951.450 25/06/26,04:15:54,06,08,1, 11.9,1,1, 13.214, 10430.722, 601.346, 52951.364 25/06/26,04:15:54,07,08,1, 11.9,1,1, 13.214, 10430.721, 601.386, 52951.367 25/06/26,04:15:54,08,08,1, 11.9,1,1, 13.214, 10430.741, 601.363, 52951.351 25/06/26,04:15:54,09,08,1, 11.9,1,1, 13.214, 10430.767, 601.401, 52951.276 25/06/26,04:15:54,10,08,1, 11.9,1,1, 13.214, 10430.800, 601.361, 52951.295 25/06/26,04:15:54,11,08,1, 11.9,1,1, 13.214, 10430.794, 601.368, 52951.193 25/06/26,04:15:54,12,08,1, 11.9,1,1, 13.214, 10430.833, 601.403, 52951.230 25/06/26,04:15:54,13,08,1, 11.9,1,1, 13.214, 10430.845, 601.407, 52951.182 25/06/26,04:15:54,14,08,1, 11.9,1,1, 13.214, 10430.867, 601.384, 52951.147 25/06/26,04:15:54,15,08,1, 11.9,1,1, 13.214, 10430.847, 601.369, 52951.073 25/06/26,04:15:54,16,08,1, 11.9,1,1, 13.214, 10430.873, 601.366, 52951.060 25/06/26,04:15:54,17,08,1, 11.9,1,1, 13.214, 10430.890, 601.386, 52950.981 25/06/26,04:15:54,18,08,1, 11.9,1,1, 13.214, 10430.943, 601.380, 52950.972 25/06/26,04:15:54,19,08,1, 11.9,1,1, 13.214, 10430.955, 601.407, 52950.976 25/06/26,04:15:55,00,09,1, 11.9,1,1, 13.210, 10430.955, 601.407, 52950.976 25/06/26,04:15:55,01,09,1, 11.9,1,1, 13.210, 10431.019, 601.378, 52950.844 25/06/26,04:15:55,02,09,1, 11.9,1,1, 13.210, 10431.004, 601.368, 52950.798 25/06/26,04:15:55,03,09,1, 11.9,1,1, 13.210, 10431.031, 601.411, 52950.872 25/06/26,04:15:55,04,09,1, 11.9,1,1, 13.210, 10431.055, 601.412, 52950.849 25/06/26,04:15:55,05,09,1, 11.9,1,1, 13.210, 10431.082, 601.407, 52950.742 25/06/26,04:15:55,06,09,1, 11.9,1,1, 13.210, 10431.104, 601.404, 52950.736 25/06/26,04:15:55,07,09,1, 11.9,1,1, 13.210, 10431.143, 601.418, 52950.698 25/06/26,04:15:55,08,09,1, 11.9,1,1, 13.210, 10431.172, 601.465, 52950.692 25/06/26,04:15:55,09,09,1, 11.9,1,1, 13.210, 10431.150, 601.429, 52950.604 25/06/26,04:15:55,10,09,1, 11.9,1,1, 13.210, 10431.224, 601.451, 52950.631 25/06/26,04:15:55,11,09,1, 11.9,1,1, 13.210, 10431.253, 601.439, 52950.477 25/06/26,04:15:55,12,09,1, 11.9,1,1, 13.210, 10431.276, 601.450, 52950.590 25/06/26,04:15:55,13,09,1, 11.9,1,1, 13.210, 10431.293, 601.437, 52950.511 25/06/26,04:15:55,14,09,1, 11.9,1,1, 13.210, 10431.336, 601.485, 52950.466 25/06/26,04:15:55,15,09,1, 11.9,1,1, 13.210, 10431.396, 601.466, 52950.487 25/06/26,04:15:55,16,09,1, 11.9,1,1, 13.210, 10431.402, 601.485, 52950.449 25/06/26,04:15:55,17,09,1, 11.9,1,1, 13.210, 10431.416, 601.460, 52950.365 25/06/26,04:15:55,18,09,1, 11.9,1,1, 13.210, 10431.476, 601.477, 52950.381 25/06/26,04:15:55,19,09,1, 11.9,1,1, 13.210, 10431.501, 601.459, 52950.295 25/06/26,04:15:56,00,08,1, 11.9,1,1, 13.213, 10431.497, 601.459, 52950.295 25/06/26,04:15:56,01,08,1, 11.9,1,1, 13.213, 10431.551, 601.464, 52950.191 25/06/26,04:15:56,02,08,1, 11.9,1,1, 13.213, 10431.585, 601.478, 52950.181 25/06/26,04:15:56,03,08,1, 11.9,1,1, 13.213, 10431.602, 601.489, 52950.187 25/06/26,04:15:56,04,08,1, 11.9,1,1, 13.213, 10431.637, 601.482, 52950.199 25/06/26,04:15:56,05,08,1, 11.9,1,1, 13.213, 10431.699, 601.452, 52950.132 25/06/26,04:15:56,06,08,1, 11.9,1,1, 13.213, 10431.716, 601.454, 52950.085 25/06/26,04:15:56,07,08,1, 11.9,1,1, 13.213, 10431.758, 601.456, 52950.056 25/06/26,04:15:56,08,08,1, 11.9,1,1, 13.213, 10431.763, 601.436, 52950.058 25/06/26,04:15:56,09,08,1, 11.9,1,1, 13.213, 10431.797, 601.448, 52950.039 25/06/26,04:15:56,10,08,1, 11.9,1,1, 13.213, 10431.857, 601.404, 52949.978 25/06/26,04:15:56,11,08,1, 11.9,1,1, 13.213, 10431.849, 601.403, 52949.968 25/06/26,04:15:56,12,08,1, 11.9,1,1, 13.213, 10431.893, 601.385, 52949.917 25/06/26,04:15:56,13,08,1, 11.9,1,1, 13.213, 10431.929, 601.380, 52949.925 25/06/26,04:15:56,14,08,1, 11.9,1,1, 13.213, 10431.940, 601.391, 52949.920 25/06/26,04:15:56,15,08,1, 11.9,1,1, 13.213, 10431.967, 601.394, 52949.866 25/06/26,04:15:56,16,08,1, 11.9,1,1, 13.213, 10431.997, 601.346, 52949.825 25/06/26,04:15:56,17,08,1, 11.9,1,1, 13.213, 10432.033, 601.358, 52949.789 25/06/26,04:15:56,18,08,1, 11.9,1,1, 13.213, 10432.077, 601.333, 52949.738 25/06/26,04:15:56,19,08,1, 11.9,1,1, 13.213, 10432.095, 601.346, 52949.732 25/06/26,04:15:57,00,07,1, 12.0,1,1, 13.216, 10432.090, 601.346, 52949.732 25/06/26,04:15:57,01,07,1, 12.0,1,1, 13.216, 10432.185, 601.302, 52949.672 25/06/26,04:15:57,02,07,1, 12.0,1,1, 13.216, 10432.212, 601.307, 52949.798 25/06/26,04:15:57,03,07,1, 12.0,1,1, 13.216, 10432.212, 601.293, 52949.772 25/06/26,04:15:57,04,07,1, 12.0,1,1, 13.216, 10432.256, 601.299, 52949.791 25/06/26,04:15:57,05,07,1, 12.0,1,1, 13.216, 10432.291, 601.304, 52949.777 25/06/26,04:15:57,06,07,1, 12.0,1,1, 13.216, 10432.335, 601.279, 52949.706 25/06/26,04:15:57,07,07,1, 12.0,1,1, 13.216, 10432.362, 601.266, 52949.699 25/06/26,04:15:57,08,07,1, 12.0,1,1, 13.216, 10432.392, 601.250, 52949.648 25/06/26,04:15:57,09,07,1, 12.0,1,1, 13.216, 10432.428, 601.261, 52949.644 25/06/26,04:15:57,10,07,1, 12.0,1,1, 13.216, 10432.451, 601.224, 52949.542 25/06/26,04:15:57,11,07,1, 12.0,1,1, 13.216, 10432.487, 601.234, 52949.607 25/06/26,04:15:57,12,07,1, 12.0,1,1, 13.216, 10432.525, 601.192, 52949.482 25/06/26,04:15:57,13,07,1, 12.0,1,1, 13.216, 10432.563, 601.207, 52949.455 25/06/26,04:15:57,14,07,1, 12.0,1,1, 13.216, 10432.578, 601.228, 52949.525 25/06/26,04:15:57,15,07,1, 12.0,1,1, 13.216, 10432.599, 601.214, 52949.477 25/06/26,04:15:57,16,07,1, 12.0,1,1, 13.216, 10432.645, 601.192, 52949.459 25/06/26,04:15:57,17,07,1, 12.0,1,1, 13.216, 10432.700, 601.174, 52949.414 25/06/26,04:15:57,18,07,1, 12.0,1,1, 13.216, 10432.699, 601.175, 52949.382 25/06/26,04:15:57,19,07,1, 12.0,1,1, 13.216, 10432.752, 601.176, 52949.335 25/06/26,04:15:58,00,08,1, 11.9,1,1, 13.214, 10432.749, 601.176, 52949.335 25/06/26,04:15:58,01,08,1, 11.9,1,1, 13.214, 10432.804, 601.155, 52949.290 25/06/26,04:15:58,02,08,1, 11.9,1,1, 13.214, 10432.854, 601.191, 52949.298 25/06/26,04:15:58,03,08,1, 11.9,1,1, 13.214, 10432.902, 601.155, 52949.160 25/06/26,04:15:58,04,08,1, 11.9,1,1, 13.214, 10432.934, 601.142, 52949.151 25/06/26,04:15:58,05,08,1, 11.9,1,1, 13.214, 10432.953, 601.133, 52949.151 25/06/26,04:15:58,06,08,1, 11.9,1,1, 13.214, 10433.002, 601.118, 52949.090 25/06/26,04:15:58,07,08,1, 11.9,1,1, 13.214, 10433.052, 601.124, 52949.064 25/06/26,04:15:58,08,08,1, 11.9,1,1, 13.214, 10433.058, 601.113, 52949.046 25/06/26,04:15:58,09,08,1, 11.9,1,1, 13.214, 10433.132, 601.131, 52949.016 25/06/26,04:15:58,10,08,1, 11.9,1,1, 13.214, 10433.141, 601.126, 52949.037 25/06/26,04:15:58,11,08,1, 11.9,1,1, 13.214, 10433.158, 601.138, 52948.956 25/06/26,04:15:58,12,08,1, 11.9,1,1, 13.214, 10433.213, 601.124, 52948.920 25/06/26,04:15:58,13,08,1, 11.9,1,1, 13.214, 10433.235, 601.097, 52948.905 25/06/26,04:15:58,14,08,1, 11.9,1,1, 13.214, 10433.251, 601.103, 52948.845 25/06/26,04:15:58,15,08,1, 11.9,1,1, 13.214, 10433.293, 601.112, 52948.820 25/06/26,04:15:58,16,08,1, 11.9,1,1, 13.214, 10433.313, 601.099, 52948.874 25/06/26,04:15:58,17,08,1, 11.9,1,1, 13.214, 10433.354, 601.114, 52948.802 25/06/26,04:15:58,18,08,1, 11.9,1,1, 13.214, 10433.385, 601.133, 52948.779 25/06/26,04:15:58,19,08,1, 11.9,1,1, 13.214, 10433.404, 601.128, 52948.747 25/06/26,04:15:59,00,07,1, 11.9,1,1, 13.217, 10433.400, 601.128, 52948.747 25/06/26,04:15:59,01,07,1, 11.9,1,1, 13.217, 10433.489, 601.166, 52948.685 25/06/26,04:15:59,02,07,1, 11.9,1,1, 13.217, 10433.542, 601.174, 52948.646 25/06/26,04:15:59,03,07,1, 11.9,1,1, 13.217, 10433.567, 601.191, 52948.607 25/06/26,04:15:59,04,07,1, 11.9,1,1, 13.217, 10433.596, 601.225, 52948.658 25/06/26,04:15:59,05,07,1, 11.9,1,1, 13.217, 10433.633, 601.202, 52948.577 25/06/26,04:15:59,06,07,1, 11.9,1,1, 13.217, 10433.650, 601.246, 52948.579 25/06/26,04:15:59,07,07,1, 11.9,1,1, 13.217, 10433.689, 601.256, 52948.609 25/06/26,04:15:59,08,07,1, 11.9,1,1, 13.217, 10433.720, 601.228, 52948.522 25/06/26,04:15:59,09,07,1, 11.9,1,1, 13.217, 10433.749, 601.261, 52948.542 25/06/26,04:15:59,10,07,1, 11.9,1,1, 13.217, 10433.785, 601.276, 52948.465 25/06/26,04:15:59,11,07,1, 11.9,1,1, 13.217, 10433.807, 601.286, 52948.387 25/06/26,04:15:59,12,07,1, 11.9,1,1, 13.217, 10433.845, 601.321, 52948.388 25/06/26,04:15:59,13,07,1, 11.9,1,1, 13.217, 10433.913, 601.333, 52948.378 25/06/26,04:15:59,14,07,1, 11.9,1,1, 13.217, 10433.961, 601.348, 52948.342 25/06/26,04:15:59,15,07,1, 11.9,1,1, 13.217, 10433.957, 601.353, 52948.321 25/06/26,04:15:59,16,07,1, 11.9,1,1, 13.217, 10434.021, 601.385, 52948.350 25/06/26,04:15:59,17,07,1, 11.9,1,1, 13.217, 10434.055, 601.408, 52948.287 25/06/26,04:15:59,18,07,1, 11.9,1,1, 13.217, 10434.088, 601.417, 52948.300 25/06/26,04:15:59,19,07,1, 11.9,1,1, 13.217, 10434.117, 601.441, 52948.230 25/06/26,04:16:00,00,07,1, 11.9,1,1, 13.215, 10434.109, 601.441, 52948.230 25/06/26,04:16:00,01,07,1, 11.9,1,1, 13.215, 10434.157, 601.487, 52948.224 25/06/26,04:16:00,02,07,1, 11.9,1,1, 13.215, 10434.166, 601.469, 52948.036 25/06/26,04:16:00,03,07,1, 11.9,1,1, 13.215, 10434.189, 601.477, 52948.036 25/06/26,04:16:00,04,07,1, 11.9,1,1, 13.215, 10434.282, 601.495, 52947.957 25/06/26,04:16:00,05,07,1, 11.9,1,1, 13.215, 10434.294, 601.502, 52947.999 25/06/26,04:16:00,06,07,1, 11.9,1,1, 13.215, 10434.344, 601.500, 52947.953 25/06/26,04:16:00,07,07,1, 11.9,1,1, 13.215, 10434.388, 601.522, 52947.888 25/06/26,04:16:00,08,07,1, 11.9,1,1, 13.215, 10434.431, 601.539, 52947.865 25/06/26,04:16:00,09,07,1, 11.9,1,1, 13.215, 10434.434, 601.536, 52947.797 25/06/26,04:16:00,10,07,1, 11.9,1,1, 13.215, 10434.493, 601.568, 52947.802 25/06/26,04:16:00,11,07,1, 11.9,1,1, 13.215, 10434.517, 601.591, 52947.847 25/06/26,04:16:00,12,07,1, 11.9,1,1, 13.215, 10434.562, 601.578, 52947.792 25/06/26,04:16:00,13,07,1, 11.9,1,1, 13.215, 10434.602, 601.583, 52947.683 25/06/26,04:16:00,14,07,1, 11.9,1,1, 13.215, 10434.649, 601.615, 52947.699 25/06/26,04:16:00,15,07,1, 11.9,1,1, 13.215, 10434.666, 601.593, 52947.657 25/06/26,04:16:00,16,07,1, 11.9,1,1, 13.215, 10434.720, 601.604, 52947.690 25/06/26,04:16:00,17,07,1, 11.9,1,1, 13.215, 10434.705, 601.596, 52947.627 25/06/26,04:16:00,18,07,1, 11.9,1,1, 13.215, 10434.762, 601.619, 52947.620 25/06/26,04:16:00,19,07,1, 11.9,1,1, 13.215, 10434.796, 601.606, 52947.535 25/06/26,04:16:01,00,07,1, 11.9,1,1, 13.210, 10434.793, 601.606, 52947.535 25/06/26,04:16:01,01,07,1, 11.9,1,1, 13.210, 10434.850, 601.641, 52947.517 25/06/26,04:16:01,02,07,1, 11.9,1,1, 13.210, 10434.870, 601.680, 52947.467 25/06/26,04:16:01,03,07,1, 11.9,1,1, 13.210, 10434.905, 601.657, 52947.426 25/06/26,04:16:01,04,07,1, 11.9,1,1, 13.210, 10434.952, 601.665, 52947.365 25/06/26,04:16:01,05,07,1, 11.9,1,1, 13.210, 10434.952, 601.665, 52947.425 25/06/26,04:16:01,06,07,1, 11.9,1,1, 13.210, 10435.014, 601.690, 52947.312 25/06/26,04:16:01,07,07,1, 11.9,1,1, 13.210, 10435.061, 601.704, 52947.301 25/06/26,04:16:01,08,07,1, 11.9,1,1, 13.210, 10435.069, 601.717, 52947.297 25/06/26,04:16:01,09,07,1, 11.9,1,1, 13.210, 10435.086, 601.720, 52947.206 25/06/26,04:16:01,10,07,1, 11.9,1,1, 13.210, 10435.115, 601.730, 52947.220 25/06/26,04:16:01,11,07,1, 11.9,1,1, 13.210, 10435.163, 601.762, 52947.208 25/06/26,04:16:01,12,07,1, 11.9,1,1, 13.210, 10435.171, 601.752, 52947.043 25/06/26,04:16:01,13,07,1, 11.9,1,1, 13.210, 10435.206, 601.766, 52947.063 25/06/26,04:16:01,14,07,1, 11.9,1,1, 13.210, 10435.289, 601.759, 52947.146 25/06/26,04:16:01,15,07,1, 11.9,1,1, 13.210, 10435.257, 601.813, 52947.088 25/06/26,04:16:01,16,07,1, 11.9,1,1, 13.210, 10435.325, 601.815, 52947.053 25/06/26,04:16:01,17,07,1, 11.9,1,1, 13.210, 10435.372, 601.838, 52946.980 25/06/26,04:16:01,18,07,1, 11.9,1,1, 13.210, 10435.392, 601.833, 52946.921 25/06/26,04:16:01,19,07,1, 11.9,1,1, 13.210, 10435.407, 601.880, 52946.915 25/06/26,04:16:02,00,07,1, 11.9,1,1, 13.216, 10435.402, 601.880, 52946.915 25/06/26,04:16:02,01,07,1, 11.9,1,1, 13.216, 10435.502, 601.921, 52946.829 25/06/26,04:16:02,02,07,1, 11.9,1,1, 13.216, 10435.532, 601.920, 52946.879 25/06/26,04:16:02,03,07,1, 11.9,1,1, 13.216, 10435.559, 601.954, 52946.827 25/06/26,04:16:02,04,07,1, 11.9,1,1, 13.216, 10435.602, 601.936, 52946.790 25/06/26,04:16:02,05,07,1, 11.9,1,1, 13.216, 10435.618, 601.968, 52946.690 25/06/26,04:16:02,06,07,1, 11.9,1,1, 13.216, 10435.666, 601.992, 52946.734 25/06/26,04:16:02,07,07,1, 11.9,1,1, 13.216, 10435.712, 601.999, 52946.699 25/06/26,04:16:02,08,07,1, 11.9,1,1, 13.216, 10435.749, 601.985, 52946.582 25/06/26,04:16:02,09,07,1, 11.9,1,1, 13.216, 10435.778, 602.038, 52946.622 25/06/26,04:16:02,10,07,1, 11.9,1,1, 13.216, 10435.819, 602.029, 52946.637 25/06/26,04:16:02,11,07,1, 11.9,1,1, 13.216, 10435.880, 602.026, 52946.525 25/06/26,04:16:02,12,07,1, 11.9,1,1, 13.216, 10435.908, 602.039, 52946.516 25/06/26,04:16:02,13,07,1, 11.9,1,1, 13.216, 10435.970, 602.051, 52946.529 25/06/26,04:16:02,14,07,1, 11.9,1,1, 13.216, 10435.987, 602.053, 52946.450 25/06/26,04:16:02,15,07,1, 11.9,1,1, 13.216, 10436.006, 602.073, 52946.440 25/06/26,04:16:02,16,07,1, 11.9,1,1, 13.216, 10436.079, 602.108, 52946.409 25/06/26,04:16:02,17,07,1, 11.9,1,1, 13.216, 10436.072, 602.073, 52946.191 25/06/26,04:16:02,18,07,1, 11.9,1,1, 13.216, 10436.148, 602.129, 52946.428 25/06/26,04:16:02,19,07,1, 11.9,1,1, 13.216, 10436.193, 602.109, 52946.261 25/06/26,04:16:03,00,07,1, 11.9,1,1, 13.217, 10436.187, 602.109, 52946.261 25/06/26,04:16:03,01,07,1, 11.9,1,1, 13.217, 10436.276, 602.137, 52946.185 25/06/26,04:16:03,02,07,1, 11.9,1,1, 13.217, 10436.302, 602.155, 52946.137 25/06/26,04:16:03,03,07,1, 11.9,1,1, 13.217, 10436.359, 602.136, 52946.080 25/06/26,04:16:03,04,07,1, 11.9,1,1, 13.217, 10436.381, 602.133, 52946.042 25/06/26,04:16:03,05,07,1, 11.9,1,1, 13.217, 10436.436, 602.135, 52946.083 25/06/26,04:16:03,06,07,1, 11.9,1,1, 13.217, 10436.469, 602.153, 52946.052 25/06/26,04:16:03,07,07,1, 11.9,1,1, 13.217, 10436.504, 602.106, 52945.900 25/06/26,04:16:03,08,07,1, 11.9,1,1, 13.217, 10436.532, 602.146, 52945.893 25/06/26,04:16:03,09,07,1, 11.9,1,1, 13.217, 10436.587, 602.134, 52945.803 25/06/26,04:16:03,10,07,1, 11.9,1,1, 13.217, 10436.613, 602.143, 52945.879 25/06/26,04:16:03,11,07,1, 11.9,1,1, 13.217, 10436.655, 602.128, 52945.741 25/06/26,04:16:03,12,07,1, 11.9,1,1, 13.217, 10436.671, 602.122, 52945.719 25/06/26,04:16:03,13,07,1, 11.9,1,1, 13.217, 10436.720, 602.121, 52945.775 25/06/26,04:16:03,14,07,1, 11.9,1,1, 13.217, 10436.768, 602.105, 52945.625 25/06/26,04:16:03,15,07,1, 11.9,1,1, 13.217, 10436.792, 602.115, 52945.671 25/06/26,04:16:03,16,07,1, 11.9,1,1, 13.217, 10436.834, 602.121, 52945.588 25/06/26,04:16:03,17,07,1, 11.9,1,1, 13.217, 10436.880, 602.113, 52945.566 25/06/26,04:16:03,18,07,1, 11.9,1,1, 13.217, 10436.908, 602.097, 52945.399 25/06/26,04:16:03,19,07,1, 11.9,1,1, 13.217, 10436.967, 602.107, 52945.419 25/06/26,04:16:04,00,07,1, 11.9,1,1, 13.215, 10436.963, 602.107, 52945.419 25/06/26,04:16:04,01,07,1, 11.9,1,1, 13.215, 10437.005, 602.067, 52945.302 25/06/26,04:16:04,02,07,1, 11.9,1,1, 13.215, 10437.084, 602.047, 52945.261 25/06/26,04:16:04,03,07,1, 11.9,1,1, 13.215, 10437.073, 602.060, 52945.205 25/06/26,04:16:04,04,07,1, 11.9,1,1, 13.215, 10437.147, 602.043, 52945.173 25/06/26,04:16:04,05,07,1, 11.9,1,1, 13.215, 10437.175, 602.022, 52945.116 25/06/26,04:16:04,06,07,1, 11.9,1,1, 13.215, 10437.230, 602.005, 52945.051 25/06/26,04:16:04,07,07,1, 11.9,1,1, 13.215, 10437.248, 602.003, 52944.973 25/06/26,04:16:04,08,07,1, 11.9,1,1, 13.215, 10437.332, 601.982, 52944.924 25/06/26,04:16:04,09,07,1, 11.9,1,1, 13.215, 10437.325, 601.969, 52944.994 25/06/26,04:16:04,10,07,1, 11.9,1,1, 13.215, 10437.367, 601.949, 52944.838 25/06/26,04:16:04,11,07,1, 11.9,1,1, 13.215, 10437.383, 601.975, 52944.818 25/06/26,04:16:04,12,07,1, 11.9,1,1, 13.215, 10437.445, 601.932, 52944.793 25/06/26,04:16:04,13,07,1, 11.9,1,1, 13.215, 10437.459, 601.922, 52944.656 25/06/26,04:16:04,14,07,1, 11.9,1,1, 13.215, 10437.505, 601.903, 52944.748 25/06/26,04:16:04,15,07,1, 11.9,1,1, 13.215, 10437.551, 601.904, 52944.631 25/06/26,04:16:04,16,07,1, 11.9,1,1, 13.215, 10437.597, 601.889, 52944.547 25/06/26,04:16:04,17,07,1, 11.9,1,1, 13.215, 10437.623, 601.857, 52944.504 25/06/26,04:16:04,18,07,1, 11.9,1,1, 13.215, 10437.673, 601.888, 52944.444 25/06/26,04:16:04,19,07,1, 11.9,1,1, 13.215, 10437.695, 601.811, 52944.438 25/06/26,04:16:05,00,07,1, 11.9,1,1, 13.216, 10437.689, 601.811, 52944.438 25/06/26,04:16:05,01,07,1, 11.9,1,1, 13.216, 10437.786, 601.826, 52944.332 25/06/26,04:16:05,02,07,1, 11.9,1,1, 13.216, 10437.806, 601.830, 52944.303 25/06/26,04:16:05,03,07,1, 11.9,1,1, 13.216, 10437.848, 601.775, 52944.262 25/06/26,04:16:05,04,07,1, 11.9,1,1, 13.216, 10437.908, 601.787, 52944.235 25/06/26,04:16:05,05,07,1, 11.9,1,1, 13.216, 10437.948, 601.746, 52944.198 25/06/26,04:16:05,06,07,1, 11.9,1,1, 13.216, 10437.976, 601.776, 52944.113 25/06/26,04:16:05,07,07,1, 11.9,1,1, 13.216, 10438.000, 601.745, 52944.055 25/06/26,04:16:05,08,07,1, 11.9,1,1, 13.216, 10438.035, 601.760, 52944.105 25/06/26,04:16:05,09,07,1, 11.9,1,1, 13.216, 10438.071, 601.737, 52943.961 25/06/26,04:16:05,10,07,1, 11.9,1,1, 13.216, 10438.125, 601.726, 52943.898 25/06/26,04:16:05,11,07,1, 11.9,1,1, 13.216, 10438.185, 601.705, 52943.875 25/06/26,04:16:05,12,07,1, 11.9,1,1, 13.216, 10438.184, 601.667, 52943.881 25/06/26,04:16:05,13,07,1, 11.9,1,1, 13.216, 10438.238, 601.670, 52943.842 25/06/26,04:16:05,14,07,1, 11.9,1,1, 13.216, 10438.295, 601.629, 52943.786 25/06/26,04:16:05,15,07,1, 11.9,1,1, 13.216, 10438.340, 601.625, 52943.538 25/06/26,04:16:05,16,07,1, 11.9,1,1, 13.216, 10438.335, 601.626, 52943.644 25/06/26,04:16:05,17,07,1, 11.9,1,1, 13.216, 10438.432, 601.586, 52943.647 25/06/26,04:16:05,18,07,1, 11.9,1,1, 13.216, 10438.436, 601.548, 52943.521 25/06/26,04:16:05,19,07,1, 11.9,1,1, 13.216, 10438.490, 601.555, 52943.576 25/06/26,04:16:06,00,07,1, 11.9,1,1, 13.215, 10438.482, 601.555, 52943.576 25/06/26,04:16:06,01,07,1, 11.9,1,1, 13.215, 10438.539, 601.487, 52943.454 25/06/26,04:16:06,02,07,1, 11.9,1,1, 13.215, 10438.626, 601.443, 52943.379 25/06/26,04:16:06,03,07,1, 11.9,1,1, 13.215, 10438.636, 601.451, 52943.296 25/06/26,04:16:06,04,07,1, 11.9,1,1, 13.215, 10438.658, 601.377, 52943.259 25/06/26,04:16:06,05,07,1, 11.9,1,1, 13.215, 10438.701, 601.380, 52943.265 25/06/26,04:16:06,06,07,1, 11.9,1,1, 13.215, 10438.741, 601.342, 52943.181 25/06/26,04:16:06,07,07,1, 11.9,1,1, 13.215, 10438.791, 601.321, 52943.139 25/06/26,04:16:06,08,07,1, 11.9,1,1, 13.215, 10438.821, 601.291, 52943.065 25/06/26,04:16:06,09,07,1, 11.9,1,1, 13.215, 10438.868, 601.253, 52942.984 25/06/26,04:16:06,10,07,1, 11.9,1,1, 13.215, 10438.903, 601.209, 52942.990 25/06/26,04:16:06,11,07,1, 11.9,1,1, 13.215, 10438.938, 601.174, 52942.875 25/06/26,04:16:06,12,07,1, 11.9,1,1, 13.215, 10438.989, 601.137, 52942.848 25/06/26,04:16:06,13,07,1, 11.9,1,1, 13.215, 10439.012, 601.105, 52942.822 25/06/26,04:16:06,14,07,1, 11.9,1,1, 13.215, 10439.034, 601.077, 52942.745 25/06/26,04:16:06,15,07,1, 11.9,1,1, 13.215, 10439.112, 601.039, 52942.710 25/06/26,04:16:06,16,07,1, 11.9,1,1, 13.215, 10439.117, 601.006, 52942.632 25/06/26,04:16:06,17,07,1, 11.9,1,1, 13.215, 10439.186, 600.928, 52942.571 25/06/26,04:16:06,18,07,1, 11.9,1,1, 13.215, 10439.237, 600.922, 52942.564 25/06/26,04:16:06,19,07,1, 11.9,1,1, 13.215, 10439.285, 600.888, 52942.499 25/06/26,04:16:07,00,07,1, 11.9,1,1, 13.212, 10439.283, 600.888, 52942.499 25/06/26,04:16:07,01,07,1, 11.9,1,1, 13.212, 10439.345, 600.794, 52942.383 25/06/26,04:16:07,02,07,1, 11.9,1,1, 13.212, 10439.394, 600.776, 52942.361 25/06/26,04:16:07,03,07,1, 11.9,1,1, 13.212, 10439.424, 600.684, 52942.282 25/06/26,04:16:07,04,07,1, 11.9,1,1, 13.212, 10439.475, 600.680, 52942.238 25/06/26,04:16:07,05,07,1, 11.9,1,1, 13.212, 10439.471, 600.641, 52942.381 25/06/26,04:16:07,06,07,1, 11.9,1,1, 13.212, 10439.593, 600.578, 52942.150 25/06/26,04:16:07,07,07,1, 11.9,1,1, 13.212, 10439.642, 600.532, 52941.988 25/06/26,04:16:07,08,07,1, 11.9,1,1, 13.212, 10439.665, 600.505, 52942.013 25/06/26,04:16:07,09,07,1, 11.9,1,1, 13.212, 10439.668, 600.458, 52942.036 25/06/26,04:16:07,10,07,1, 11.9,1,1, 13.212, 10439.749, 600.415, 52941.832 25/06/26,04:16:07,11,07,1, 11.9,1,1, 13.212, 10439.797, 600.353, 52941.828 25/06/26,04:16:07,12,07,1, 11.9,1,1, 13.212, 10439.806, 600.310, 52941.845 25/06/26,04:16:07,13,07,1, 11.9,1,1, 13.212, 10439.855, 600.293, 52941.802 25/06/26,04:16:07,14,07,1, 11.9,1,1, 13.212, 10439.901, 600.220, 52941.725 25/06/26,04:16:07,15,07,1, 11.9,1,1, 13.212, 10439.940, 600.173, 52941.663 25/06/26,04:16:07,16,07,1, 11.9,1,1, 13.212, 10439.983, 600.123, 52941.618 25/06/26,04:16:07,17,07,1, 11.9,1,1, 13.212, 10440.024, 600.109, 52941.540 25/06/26,04:16:07,18,07,1, 11.9,1,1, 13.212, 10440.067, 600.025, 52941.579 25/06/26,04:16:07,19,07,1, 11.9,1,1, 13.212, 10440.106, 599.988, 52941.510 25/06/26,04:16:08,00,08,1, 12.0,1,1, 13.213, 10440.100, 599.988, 52941.510 25/06/26,04:16:08,01,08,1, 12.0,1,1, 13.213, 10440.157, 599.885, 52941.320 25/06/26,04:16:08,02,08,1, 12.0,1,1, 13.213, 10440.238, 599.839, 52941.266 25/06/26,04:16:08,03,08,1, 12.0,1,1, 13.213, 10440.280, 599.790, 52941.249 25/06/26,04:16:08,04,08,1, 12.0,1,1, 13.213, 10440.301, 599.725, 52941.167 25/06/26,04:16:08,05,08,1, 12.0,1,1, 13.213, 10440.322, 599.702, 52941.123 25/06/26,04:16:08,06,08,1, 12.0,1,1, 13.213, 10440.405, 599.614, 52941.033 25/06/26,04:16:08,07,08,1, 12.0,1,1, 13.213, 10440.407, 599.558, 52940.952 25/06/26,04:16:08,08,08,1, 12.0,1,1, 13.213, 10440.465, 599.510, 52940.934 25/06/26,04:16:08,09,08,1, 12.0,1,1, 13.213, 10440.524, 599.456, 52940.907 25/06/26,04:16:08,10,08,1, 12.0,1,1, 13.213, 10440.548, 599.408, 52940.860 25/06/26,04:16:08,11,08,1, 12.0,1,1, 13.213, 10440.585, 599.348, 52940.807 25/06/26,04:16:08,12,08,1, 12.0,1,1, 13.213, 10440.642, 599.308, 52940.733 25/06/26,04:16:08,13,08,1, 12.0,1,1, 13.213, 10440.681, 599.214, 52940.712 25/06/26,04:16:08,14,08,1, 12.0,1,1, 13.213, 10440.731, 599.193, 52940.675 25/06/26,04:16:08,15,08,1, 12.0,1,1, 13.213, 10440.773, 599.082, 52940.594 25/06/26,04:16:08,16,08,1, 12.0,1,1, 13.213, 10440.819, 599.066, 52940.595 25/06/26,04:16:08,17,08,1, 12.0,1,1, 13.213, 10440.852, 598.972, 52940.495 25/06/26,04:16:08,18,08,1, 12.0,1,1, 13.213, 10440.886, 598.960, 52940.407 25/06/26,04:16:08,19,08,1, 12.0,1,1, 13.213, 10440.921, 598.880, 52940.372 25/06/26,04:16:09,00,09,1, 12.0,1,1, 13.214, 10440.918, 598.880, 52940.372 25/06/26,04:16:09,01,09,1, 12.0,1,1, 13.214, 10440.991, 598.739, 52940.224 25/06/26,04:16:09,02,09,1, 12.0,1,1, 13.214, 10441.034, 598.722, 52940.201 25/06/26,04:16:09,03,09,1, 12.0,1,1, 13.214, 10441.070, 598.639, 52940.126 25/06/26,04:16:09,04,09,1, 12.0,1,1, 13.214, 10441.132, 598.589, 52940.130 25/06/26,04:16:09,05,09,1, 12.0,1,1, 13.214, 10441.170, 598.526, 52940.040 25/06/26,04:16:09,06,09,1, 12.0,1,1, 13.214, 10441.185, 598.464, 52939.997 25/06/26,04:16:09,07,09,1, 12.0,1,1, 13.214, 10441.250, 598.398, 52939.921 25/06/26,04:16:09,08,09,1, 12.0,1,1, 13.214, 10441.272, 598.346, 52939.807 25/06/26,04:16:09,09,09,1, 12.0,1,1, 13.214, 10441.312, 598.268, 52939.849 25/06/26,04:16:09,10,09,1, 12.0,1,1, 13.214, 10441.346, 598.201, 52939.816 25/06/26,04:16:09,11,09,1, 12.0,1,1, 13.214, 10441.368, 598.141, 52939.739 25/06/26,04:16:09,12,09,1, 12.0,1,1, 13.214, 10441.436, 598.079, 52939.644 25/06/26,04:16:09,13,09,1, 12.0,1,1, 13.214, 10441.459, 598.044, 52939.650 25/06/26,04:16:09,14,09,1, 12.0,1,1, 13.214, 10441.482, 597.957, 52939.511 25/06/26,04:16:09,15,09,1, 12.0,1,1, 13.214, 10441.534, 597.919, 52939.501 25/06/26,04:16:09,16,09,1, 12.0,1,1, 13.214, 10441.583, 597.842, 52939.389 25/06/26,04:16:09,17,09,1, 12.0,1,1, 13.214, 10441.613, 597.801, 52939.411 25/06/26,04:16:09,18,09,1, 12.0,1,1, 13.214, 10441.653, 597.717, 52939.407 25/06/26,04:16:09,19,09,1, 12.0,1,1, 13.214, 10441.717, 597.684, 52939.299 25/06/26,04:16:10,00,09,1, 11.9,1,1, 13.215, 10441.711, 597.684, 52939.299 25/06/26,04:16:10,01,09,1, 11.9,1,1, 13.215, 10441.783, 597.567, 52939.197 25/06/26,04:16:10,02,09,1, 11.9,1,1, 13.215, 10441.828, 597.459, 52939.123 25/06/26,04:16:10,03,09,1, 11.9,1,1, 13.215, 10441.870, 597.411, 52939.063 25/06/26,04:16:10,04,09,1, 11.9,1,1, 13.215, 10441.890, 597.358, 52938.997 25/06/26,04:16:10,05,09,1, 11.9,1,1, 13.215, 10441.945, 597.310, 52938.878 25/06/26,04:16:10,06,09,1, 11.9,1,1, 13.215, 10441.988, 597.220, 52938.928 25/06/26,04:16:10,07,09,1, 11.9,1,1, 13.215, 10442.011, 597.163, 52938.838 25/06/26,04:16:10,08,09,1, 11.9,1,1, 13.215, 10442.063, 597.080, 52938.754 25/06/26,04:16:10,09,09,1, 11.9,1,1, 13.215, 10442.103, 597.021, 52938.719 25/06/26,04:16:10,10,09,1, 11.9,1,1, 13.215, 10442.129, 596.950, 52938.621 25/06/26,04:16:10,11,09,1, 11.9,1,1, 13.215, 10442.185, 596.865, 52938.576 25/06/26,04:16:10,12,09,1, 11.9,1,1, 13.215, 10442.222, 596.817, 52938.517 25/06/26,04:16:10,13,09,1, 11.9,1,1, 13.215, 10442.259, 596.717, 52938.461 25/06/26,04:16:10,14,09,1, 11.9,1,1, 13.215, 10442.287, 596.654, 52938.382 25/06/26,04:16:10,15,09,1, 11.9,1,1, 13.215, 10442.334, 596.578, 52938.279 25/06/26,04:16:10,16,09,1, 11.9,1,1, 13.215, 10442.374, 596.500, 52938.255 25/06/26,04:16:10,17,09,1, 11.9,1,1, 13.215, 10442.407, 596.383, 52938.147 25/06/26,04:16:10,18,09,1, 11.9,1,1, 13.215, 10442.442, 596.371, 52938.107 25/06/26,04:16:10,19,09,1, 11.9,1,1, 13.215, 10442.489, 596.223, 52938.076 25/06/26,04:16:11,00,09,1, 12.0,1,1, 13.215, 10442.487, 596.223, 52938.076 25/06/26,04:16:11,01,09,1, 12.0,1,1, 13.215, 10442.544, 596.099, 52937.971 25/06/26,04:16:11,02,09,1, 12.0,1,1, 13.215, 10442.596, 596.016, 52937.877 25/06/26,04:16:11,03,09,1, 12.0,1,1, 13.215, 10442.618, 595.901, 52937.855 25/06/26,04:16:11,04,09,1, 12.0,1,1, 13.215, 10442.662, 595.845, 52937.654 25/06/26,04:16:11,05,09,1, 12.0,1,1, 13.215, 10442.701, 595.719, 52937.691 25/06/26,04:16:11,06,09,1, 12.0,1,1, 13.215, 10442.744, 595.674, 52937.573 25/06/26,04:16:11,07,09,1, 12.0,1,1, 13.215, 10442.771, 595.569, 52937.642 25/06/26,04:16:11,08,09,1, 12.0,1,1, 13.215, 10442.819, 595.479, 52937.563 25/06/26,04:16:11,09,09,1, 12.0,1,1, 13.215, 10442.831, 595.402, 52937.430 25/06/26,04:16:11,10,09,1, 12.0,1,1, 13.215, 10442.852, 595.314, 52937.378 25/06/26,04:16:11,11,09,1, 12.0,1,1, 13.215, 10442.908, 595.255, 52937.403 25/06/26,04:16:11,12,09,1, 12.0,1,1, 13.215, 10442.917, 595.170, 52937.339 25/06/26,04:16:11,13,09,1, 12.0,1,1, 13.215, 10442.971, 595.089, 52937.350 25/06/26,04:16:11,14,09,1, 12.0,1,1, 13.215, 10442.984, 594.972, 52937.171 25/06/26,04:16:11,15,09,1, 12.0,1,1, 13.215, 10443.034, 594.900, 52937.107 25/06/26,04:16:11,16,09,1, 12.0,1,1, 13.215, 10443.096, 594.781, 52937.110 25/06/26,04:16:11,17,09,1, 12.0,1,1, 13.215, 10443.106, 594.741, 52937.065 25/06/26,04:16:11,18,09,1, 12.0,1,1, 13.215, 10443.110, 594.647, 52936.983 25/06/26,04:16:11,19,09,1, 12.0,1,1, 13.215, 10443.168, 594.584, 52936.953 25/06/26,04:16:12,00,09,1, 11.8,1,1, 13.217, 10443.163, 594.584, 52936.953 25/06/26,04:16:12,01,09,1, 11.8,1,1, 13.217, 10443.240, 594.379, 52936.832 25/06/26,04:16:12,02,09,1, 11.8,1,1, 13.217, 10443.258, 594.282, 52936.819 25/06/26,04:16:12,03,09,1, 11.8,1,1, 13.217, 10443.307, 594.228, 52936.685 25/06/26,04:16:12,04,09,1, 11.8,1,1, 13.217, 10443.366, 594.109, 52936.721 25/06/26,04:16:12,05,09,1, 11.8,1,1, 13.217, 10443.380, 594.050, 52936.634 25/06/26,04:16:12,06,09,1, 11.8,1,1, 13.217, 10443.427, 593.912, 52936.505 25/06/26,04:16:12,07,09,1, 11.8,1,1, 13.217, 10443.442, 593.863, 52936.512 25/06/26,04:16:12,08,09,1, 11.8,1,1, 13.217, 10443.500, 593.756, 52936.394 25/06/26,04:16:12,09,09,1, 11.8,1,1, 13.217, 10443.513, 593.677, 52936.347 25/06/26,04:16:12,10,09,1, 11.8,1,1, 13.217, 10443.543, 593.585, 52936.385 25/06/26,04:16:12,11,09,1, 11.8,1,1, 13.217, 10443.574, 593.505, 52936.298 25/06/26,04:16:12,12,09,1, 11.8,1,1, 13.217, 10443.605, 593.415, 52936.205 25/06/26,04:16:12,13,09,1, 11.8,1,1, 13.217, 10443.641, 593.331, 52936.097 25/06/26,04:16:12,14,09,1, 11.8,1,1, 13.217, 10443.676, 593.233, 52936.047 25/06/26,04:16:12,15,09,1, 11.8,1,1, 13.217, 10443.707, 593.149, 52936.036 25/06/26,04:16:12,16,09,1, 11.8,1,1, 13.217, 10443.716, 593.088, 52936.027 25/06/26,04:16:12,17,09,1, 11.8,1,1, 13.217, 10443.735, 592.960, 52935.964 25/06/26,04:16:12,18,09,1, 11.8,1,1, 13.217, 10443.811, 592.886, 52935.840 25/06/26,04:16:12,19,09,1, 11.8,1,1, 13.217, 10443.819, 592.770, 52935.826 25/06/26,04:16:13,00,09,1, 11.9,1,1, 13.215, 10443.814, 592.770, 52935.826 25/06/26,04:16:13,01,09,1, 11.9,1,1, 13.215, 10443.845, 592.615, 52935.718 25/06/26,04:16:13,02,09,1, 11.9,1,1, 13.215, 10443.902, 592.548, 52935.742 25/06/26,04:16:13,03,09,1, 11.9,1,1, 13.215, 10443.909, 592.437, 52935.587 25/06/26,04:16:13,04,09,1, 11.9,1,1, 13.215, 10443.927, 592.389, 52935.543 25/06/26,04:16:13,05,09,1, 11.9,1,1, 13.215, 10443.949, 592.280, 52935.489 25/06/26,04:16:13,06,09,1, 11.9,1,1, 13.215, 10443.999, 592.215, 52935.453 25/06/26,04:16:13,07,09,1, 11.9,1,1, 13.215, 10443.998, 592.127, 52935.411 25/06/26,04:16:13,08,09,1, 11.9,1,1, 13.215, 10444.012, 592.066, 52935.358 25/06/26,04:16:13,09,09,1, 11.9,1,1, 13.215, 10444.035, 591.986, 52935.351 25/06/26,04:16:13,10,09,1, 11.9,1,1, 13.215, 10444.089, 591.899, 52935.216 25/06/26,04:16:13,11,09,1, 11.9,1,1, 13.215, 10444.124, 591.832, 52935.178 25/06/26,04:16:13,12,09,1, 11.9,1,1, 13.215, 10444.117, 591.753, 52935.182 25/06/26,04:16:13,13,09,1, 11.9,1,1, 13.215, 10444.186, 591.688, 52935.159 25/06/26,04:16:13,14,09,1, 11.9,1,1, 13.215, 10444.182, 591.597, 52935.072 25/06/26,04:16:13,15,09,1, 11.9,1,1, 13.215, 10444.216, 591.539, 52934.984 25/06/26,04:16:13,16,09,1, 11.9,1,1, 13.215, 10444.234, 591.456, 52935.010 25/06/26,04:16:13,17,09,1, 11.9,1,1, 13.215, 10444.253, 591.398, 52934.985 25/06/26,04:16:13,18,09,1, 11.9,1,1, 13.215, 10444.281, 591.295, 52934.930 25/06/26,04:16:13,19,09,1, 11.9,1,1, 13.215, 10444.324, 591.258, 52934.878 25/06/26,04:16:14,00,08,1, 11.9,1,1, 13.216, 10444.323, 591.258, 52934.878 25/06/26,04:16:14,01,08,1, 11.9,1,1, 13.216, 10444.375, 591.114, 52934.756 25/06/26,04:16:14,02,08,1, 11.9,1,1, 13.216, 10444.382, 591.056, 52934.673 25/06/26,04:16:14,03,08,1, 11.9,1,1, 13.216, 10444.423, 591.023, 52934.688 25/06/26,04:16:14,04,08,1, 11.9,1,1, 13.216, 10444.458, 590.914, 52934.556 25/06/26,04:16:14,05,08,1, 11.9,1,1, 13.216, 10444.489, 590.886, 52934.624 25/06/26,04:16:14,06,08,1, 11.9,1,1, 13.216, 10444.510, 590.832, 52934.536 25/06/26,04:16:14,07,08,1, 11.9,1,1, 13.216, 10444.532, 590.746, 52934.490 25/06/26,04:16:14,08,08,1, 11.9,1,1, 13.216, 10444.585, 590.686, 52934.419 25/06/26,04:16:14,09,08,1, 11.9,1,1, 13.216, 10444.606, 590.621, 52934.381 25/06/26,04:16:14,10,08,1, 11.9,1,1, 13.216, 10444.636, 590.546, 52934.316 25/06/26,04:16:14,11,08,1, 11.9,1,1, 13.216, 10444.647, 590.488, 52934.331 25/06/26,04:16:14,12,08,1, 11.9,1,1, 13.216, 10444.689, 590.393, 52934.205 25/06/26,04:16:14,13,08,1, 11.9,1,1, 13.216, 10444.709, 590.313, 52934.231 25/06/26,04:16:14,14,08,1, 11.9,1,1, 13.216, 10444.764, 590.272, 52934.150 25/06/26,04:16:14,15,08,1, 11.9,1,1, 13.216, 10444.806, 590.154, 52934.048 25/06/26,04:16:14,16,08,1, 11.9,1,1, 13.216, 10444.823, 590.112, 52934.090 25/06/26,04:16:14,17,08,1, 11.9,1,1, 13.216, 10444.867, 590.028, 52933.997 25/06/26,04:16:14,18,08,1, 11.9,1,1, 13.216, 10444.889, 589.963, 52933.928 25/06/26,04:16:14,19,08,1, 11.9,1,1, 13.216, 10444.922, 589.882, 52933.940 25/06/26,04:16:15,00,08,1, 12.0,1,1, 13.217, 10444.915, 589.882, 52933.940 25/06/26,04:16:15,01,08,1, 12.0,1,1, 13.217, 10444.992, 589.681, 52933.821 25/06/26,04:16:15,02,08,1, 12.0,1,1, 13.217, 10445.016, 589.617, 52933.834 25/06/26,04:16:15,03,08,1, 12.0,1,1, 13.217, 10445.066, 589.499, 52933.696 25/06/26,04:16:15,04,08,1, 12.0,1,1, 13.217, 10445.081, 589.428, 52933.662 25/06/26,04:16:15,05,08,1, 12.0,1,1, 13.217, 10445.104, 589.323, 52933.651 25/06/26,04:16:15,06,08,1, 12.0,1,1, 13.217, 10445.134, 589.266, 52933.573 25/06/26,04:16:15,07,08,1, 12.0,1,1, 13.217, 10445.201, 589.148, 52933.510 25/06/26,04:16:15,08,08,1, 12.0,1,1, 13.217, 10445.217, 589.069, 52933.510 25/06/26,04:16:15,09,08,1, 12.0,1,1, 13.217, 10445.264, 588.981, 52933.466 25/06/26,04:16:15,10,08,1, 12.0,1,1, 13.217, 10445.282, 588.897, 52933.425 25/06/26,04:16:15,11,08,1, 12.0,1,1, 13.217, 10445.319, 588.833, 52933.367 25/06/26,04:16:15,12,08,1, 12.0,1,1, 13.217, 10445.335, 588.718, 52933.268 25/06/26,04:16:15,13,08,1, 12.0,1,1, 13.217, 10445.391, 588.628, 52933.215 25/06/26,04:16:15,14,08,1, 12.0,1,1, 13.217, 10445.449, 588.553, 52933.136 25/06/26,04:16:15,15,08,1, 12.0,1,1, 13.217, 10445.486, 588.475, 52933.168 25/06/26,04:16:15,16,08,1, 12.0,1,1, 13.217, 10445.513, 588.420, 52933.173 25/06/26,04:16:15,17,08,1, 12.0,1,1, 13.217, 10445.539, 588.350, 52933.040 25/06/26,04:16:15,18,08,1, 12.0,1,1, 13.217, 10445.581, 588.253, 52933.010 25/06/26,04:16:15,19,08,1, 12.0,1,1, 13.217, 10445.654, 588.190, 52933.041 25/06/26,04:16:16,00,07,1, 11.9,1,1, 13.213, 10445.650, 588.190, 52933.041 25/06/26,04:16:16,01,07,1, 11.9,1,1, 13.213, 10445.680, 588.021, 52932.900 25/06/26,04:16:16,02,07,1, 11.9,1,1, 13.213, 10445.722, 587.927, 52932.844 25/06/26,04:16:16,03,07,1, 11.9,1,1, 13.213, 10445.758, 587.891, 52932.820 25/06/26,04:16:16,04,07,1, 11.9,1,1, 13.213, 10445.790, 587.759, 52932.681 25/06/26,04:16:16,05,07,1, 11.9,1,1, 13.213, 10445.816, 587.730, 52932.798 25/06/26,04:16:16,06,07,1, 11.9,1,1, 13.213, 10445.882, 587.643, 52932.639 25/06/26,04:16:16,07,07,1, 11.9,1,1, 13.213, 10445.868, 587.576, 52932.693 25/06/26,04:16:16,08,07,1, 11.9,1,1, 13.213, 10445.931, 587.508, 52932.658 25/06/26,04:16:16,09,07,1, 11.9,1,1, 13.213, 10445.959, 587.427, 52932.591 25/06/26,04:16:16,10,07,1, 11.9,1,1, 13.213, 10445.993, 587.343, 52932.506 25/06/26,04:16:16,11,07,1, 11.9,1,1, 13.213, 10446.018, 587.283, 52932.421 25/06/26,04:16:16,12,07,1, 11.9,1,1, 13.213, 10446.066, 587.236, 52932.448 25/06/26,04:16:16,13,07,1, 11.9,1,1, 13.213, 10446.096, 587.153, 52932.345 25/06/26,04:16:16,14,07,1, 11.9,1,1, 13.213, 10446.172, 587.094, 52932.353 25/06/26,04:16:16,15,07,1, 11.9,1,1, 13.213, 10446.196, 587.018, 52932.340 25/06/26,04:16:16,16,07,1, 11.9,1,1, 13.213, 10446.221, 586.975, 52932.251 25/06/26,04:16:16,17,07,1, 11.9,1,1, 13.213, 10446.269, 586.907, 52932.219 25/06/26,04:16:16,18,07,1, 11.9,1,1, 13.213, 10446.331, 586.864, 52932.217 25/06/26,04:16:16,19,07,1, 11.9,1,1, 13.213, 10446.365, 586.764, 52932.135 25/06/26,04:16:17,00,08,1, 11.9,1,1, 13.218, 10446.359, 586.764, 52932.135 25/06/26,04:16:17,01,08,1, 11.9,1,1, 13.218, 10446.437, 586.649, 52932.069 25/06/26,04:16:17,02,08,1, 11.9,1,1, 13.218, 10446.464, 586.594, 52932.037 25/06/26,04:16:17,03,08,1, 11.9,1,1, 13.218, 10446.537, 586.544, 52931.977 25/06/26,04:16:17,04,08,1, 11.9,1,1, 13.218, 10446.568, 586.487, 52931.882 25/06/26,04:16:17,05,08,1, 11.9,1,1, 13.218, 10446.623, 586.418, 52931.903 25/06/26,04:16:17,06,08,1, 11.9,1,1, 13.218, 10446.660, 586.372, 52931.929 25/06/26,04:16:17,07,08,1, 11.9,1,1, 13.218, 10446.714, 586.308, 52931.842 25/06/26,04:16:17,08,08,1, 11.9,1,1, 13.218, 10446.715, 586.253, 52931.740 25/06/26,04:16:17,09,08,1, 11.9,1,1, 13.218, 10446.769, 586.182, 52931.715 25/06/26,04:16:17,10,08,1, 11.9,1,1, 13.218, 10446.799, 586.147, 52931.653 25/06/26,04:16:17,11,08,1, 11.9,1,1, 13.218, 10446.883, 586.085, 52931.703 25/06/26,04:16:17,12,08,1, 11.9,1,1, 13.218, 10446.898, 586.043, 52931.638 25/06/26,04:16:17,13,08,1, 11.9,1,1, 13.218, 10446.931, 585.988, 52931.544 25/06/26,04:16:17,14,08,1, 11.9,1,1, 13.218, 10446.968, 585.918, 52931.491 25/06/26,04:16:17,15,08,1, 11.9,1,1, 13.218, 10447.038, 585.899, 52931.512 25/06/26,04:16:17,16,08,1, 11.9,1,1, 13.218, 10447.069, 585.845, 52931.496 25/06/26,04:16:17,17,08,1, 11.9,1,1, 13.218, 10447.122, 585.794, 52931.417 25/06/26,04:16:17,18,08,1, 11.9,1,1, 13.218, 10447.166, 585.704, 52931.351 25/06/26,04:16:17,19,08,1, 11.9,1,1, 13.218, 10447.228, 585.698, 52931.354 25/06/26,04:16:18,00,08,1, 11.9,1,1, 13.220, 10447.227, 585.698, 52931.354 25/06/26,04:16:18,01,08,1, 11.9,1,1, 13.220, 10447.318, 585.577, 52931.267 25/06/26,04:16:18,02,08,1, 11.9,1,1, 13.220, 10447.386, 585.472, 52931.194 25/06/26,04:16:18,03,08,1, 11.9,1,1, 13.220, 10447.409, 585.445, 52931.222 25/06/26,04:16:18,04,08,1, 11.9,1,1, 13.220, 10447.446, 585.380, 52931.082 25/06/26,04:16:18,05,08,1, 11.9,1,1, 13.220, 10447.509, 585.334, 52931.048 25/06/26,04:16:18,06,08,1, 11.9,1,1, 13.220, 10447.545, 585.256, 52931.040 25/06/26,04:16:18,07,08,1, 11.9,1,1, 13.220, 10447.592, 585.215, 52930.943 25/06/26,04:16:18,08,08,1, 11.9,1,1, 13.220, 10447.629, 585.142, 52930.913 25/06/26,04:16:18,09,08,1, 11.9,1,1, 13.220, 10447.695, 585.074, 52930.929 25/06/26,04:16:18,10,08,1, 11.9,1,1, 13.220, 10447.752, 585.001, 52930.846 25/06/26,04:16:18,11,08,1, 11.9,1,1, 13.220, 10447.783, 584.944, 52930.759 25/06/26,04:16:18,12,08,1, 11.9,1,1, 13.220, 10447.825, 584.903, 52930.736 25/06/26,04:16:18,13,08,1, 11.9,1,1, 13.220, 10447.855, 584.823, 52930.615 25/06/26,04:16:18,14,08,1, 11.9,1,1, 13.220, 10447.928, 584.768, 52930.662 25/06/26,04:16:18,15,08,1, 11.9,1,1, 13.220, 10447.979, 584.707, 52930.875 25/06/26,04:16:18,16,08,1, 11.9,1,1, 13.220, 10448.063, 584.663, 52930.553 25/06/26,04:16:18,17,08,1, 11.9,1,1, 13.220, 10448.076, 584.589, 52930.497 25/06/26,04:16:18,18,08,1, 11.9,1,1, 13.220, 10448.128, 584.545, 52930.412 25/06/26,04:16:18,19,08,1, 11.9,1,1, 13.220, 10448.195, 584.459, 52930.408 25/06/26,04:16:19,00,08,1, 11.9,1,1, 13.213, 10448.195, 584.459, 52930.408 25/06/26,04:16:19,01,08,1, 11.9,1,1, 13.213, 10448.288, 584.337, 52930.376 25/06/26,04:16:19,02,08,1, 11.9,1,1, 13.213, 10448.322, 584.320, 52930.360 25/06/26,04:16:19,03,08,1, 11.9,1,1, 13.213, 10448.409, 584.247, 52930.293 25/06/26,04:16:19,04,08,1, 11.9,1,1, 13.213, 10448.448, 584.202, 52930.277 25/06/26,04:16:19,05,08,1, 11.9,1,1, 13.213, 10448.477, 584.145, 52930.207 25/06/26,04:16:19,06,08,1, 11.9,1,1, 13.213, 10448.547, 584.074, 52930.077 25/06/26,04:16:19,07,08,1, 11.9,1,1, 13.213, 10448.616, 584.026, 52930.013 25/06/26,04:16:19,08,08,1, 11.9,1,1, 13.213, 10448.659, 583.972, 52929.980 25/06/26,04:16:19,09,08,1, 11.9,1,1, 13.213, 10448.725, 583.929, 52929.980 25/06/26,04:16:19,10,08,1, 11.9,1,1, 13.213, 10448.774, 583.878, 52929.852 25/06/26,04:16:19,11,08,1, 11.9,1,1, 13.213, 10448.829, 583.832, 52929.902 25/06/26,04:16:19,12,08,1, 11.9,1,1, 13.213, 10448.888, 583.760, 52929.890 25/06/26,04:16:19,13,08,1, 11.9,1,1, 13.213, 10448.953, 583.720, 52929.749 25/06/26,04:16:19,14,08,1, 11.9,1,1, 13.213, 10449.001, 583.649, 52929.745 25/06/26,04:16:19,15,08,1, 11.9,1,1, 13.213, 10449.052, 583.612, 52929.677 25/06/26,04:16:19,16,08,1, 11.9,1,1, 13.213, 10449.116, 583.532, 52929.542 25/06/26,04:16:19,17,08,1, 11.9,1,1, 13.213, 10449.173, 583.487, 52929.623 25/06/26,04:16:19,18,08,1, 11.9,1,1, 13.213, 10449.231, 583.418, 52929.439 25/06/26,04:16:19,19,08,1, 11.9,1,1, 13.213, 10449.273, 583.403, 52929.413 25/06/26,04:16:20,00,08,1, 11.9,1,1, 13.213, 10449.271, 583.403, 52929.413 25/06/26,04:16:20,01,08,1, 11.9,1,1, 13.213, 10449.399, 583.280, 52929.378 25/06/26,04:16:20,02,08,1, 11.9,1,1, 13.213, 10449.470, 583.209, 52929.392 25/06/26,04:16:20,03,08,1, 11.9,1,1, 13.213, 10449.518, 583.169, 52929.276 25/06/26,04:16:20,04,08,1, 11.9,1,1, 13.213, 10449.586, 583.095, 52929.198 25/06/26,04:16:20,05,08,1, 11.9,1,1, 13.213, 10449.626, 583.061, 52929.214 25/06/26,04:16:20,06,08,1, 11.9,1,1, 13.213, 10449.667, 583.006, 52929.080 25/06/26,04:16:20,07,08,1, 11.9,1,1, 13.213, 10449.742, 582.935, 52929.076 25/06/26,04:16:20,08,08,1, 11.9,1,1, 13.213, 10449.803, 582.906, 52929.088 25/06/26,04:16:20,09,08,1, 11.9,1,1, 13.213, 10449.854, 582.849, 52929.033 25/06/26,04:16:20,10,08,1, 11.9,1,1, 13.213, 10449.943, 582.800, 52928.913 25/06/26,04:16:20,11,08,1, 11.9,1,1, 13.213, 10449.988, 582.727, 52928.843 25/06/26,04:16:20,12,08,1, 11.9,1,1, 13.213, 10450.044, 582.723, 52928.865 25/06/26,04:16:20,13,08,1, 11.9,1,1, 13.213, 10450.094, 582.629, 52928.740 25/06/26,04:16:20,14,08,1, 11.9,1,1, 13.213, 10450.145, 582.613, 52928.674 25/06/26,04:16:20,15,08,1, 11.9,1,1, 13.213, 10450.188, 582.561, 52928.752 25/06/26,04:16:20,16,08,1, 11.9,1,1, 13.213, 10450.262, 582.512, 52928.703 25/06/26,04:16:20,17,08,1, 11.9,1,1, 13.213, 10450.293, 582.439, 52928.591 25/06/26,04:16:20,18,08,1, 11.9,1,1, 13.213, 10450.400, 582.426, 52928.539 25/06/26,04:16:20,19,08,1, 11.9,1,1, 13.213, 10450.439, 582.354, 52928.448 25/06/26,04:16:21,00,09,1, 11.9,1,1, 13.215, 10450.431, 582.354, 52928.448 25/06/26,04:16:21,01,09,1, 11.9,1,1, 13.215, 10450.544, 582.264, 52928.385 25/06/26,04:16:21,02,09,1, 11.9,1,1, 13.215, 10450.609, 582.249, 52928.334 25/06/26,04:16:21,03,09,1, 11.9,1,1, 13.215, 10450.692, 582.184, 52928.323 25/06/26,04:16:21,04,09,1, 11.9,1,1, 13.215, 10450.740, 582.164, 52928.301 25/06/26,04:16:21,05,09,1, 11.9,1,1, 13.215, 10450.800, 582.089, 52928.205 25/06/26,04:16:21,06,09,1, 11.9,1,1, 13.215, 10450.870, 582.099, 52928.132 25/06/26,04:16:21,07,09,1, 11.9,1,1, 13.215, 10450.956, 582.007, 52928.126 25/06/26,04:16:21,08,09,1, 11.9,1,1, 13.215, 10451.002, 581.975, 52928.090 25/06/26,04:16:21,09,09,1, 11.9,1,1, 13.215, 10451.080, 581.939, 52928.049 25/06/26,04:16:21,10,09,1, 11.9,1,1, 13.215, 10451.122, 581.895, 52927.961 25/06/26,04:16:21,11,09,1, 11.9,1,1, 13.215, 10451.177, 581.854, 52928.040 25/06/26,04:16:21,12,09,1, 11.9,1,1, 13.215, 10451.276, 581.810, 52927.868 25/06/26,04:16:21,13,09,1, 11.9,1,1, 13.215, 10451.332, 581.799, 52927.830 25/06/26,04:16:21,14,09,1, 11.9,1,1, 13.215, 10451.370, 581.772, 52927.776 25/06/26,04:16:21,15,09,1, 11.9,1,1, 13.215, 10451.447, 581.737, 52927.755 25/06/26,04:16:21,16,09,1, 11.9,1,1, 13.215, 10451.487, 581.674, 52927.641 25/06/26,04:16:21,17,09,1, 11.9,1,1, 13.215, 10451.599, 581.668, 52927.677 25/06/26,04:16:21,18,09,1, 11.9,1,1, 13.215, 10451.627, 581.598, 52927.619 25/06/26,04:16:21,19,09,1, 11.9,1,1, 13.215, 10451.714, 581.588, 52927.550 25/06/26,04:16:22,00,08,1, 11.9,1,1, 13.214, 10451.708, 581.588, 52927.550 25/06/26,04:16:22,01,08,1, 11.9,1,1, 13.214, 10451.844, 581.530, 52927.460 25/06/26,04:16:22,02,08,1, 11.9,1,1, 13.214, 10451.902, 581.445, 52927.466 25/06/26,04:16:22,03,08,1, 11.9,1,1, 13.214, 10451.962, 581.406, 52927.369 25/06/26,04:16:22,04,08,1, 11.9,1,1, 13.214, 10452.029, 581.338, 52927.310 25/06/26,04:16:22,05,08,1, 11.9,1,1, 13.214, 10452.080, 581.317, 52927.357 25/06/26,04:16:22,06,08,1, 11.9,1,1, 13.214, 10452.145, 581.224, 52927.223 25/06/26,04:16:22,07,08,1, 11.9,1,1, 13.214, 10452.213, 581.207, 52927.162 25/06/26,04:16:22,08,08,1, 11.9,1,1, 13.214, 10452.253, 581.190, 52927.170 25/06/26,04:16:22,09,08,1, 11.9,1,1, 13.214, 10452.309, 581.129, 52927.127 25/06/26,04:16:22,10,08,1, 11.9,1,1, 13.214, 10452.365, 581.094, 52927.016 25/06/26,04:16:22,11,08,1, 11.9,1,1, 13.214, 10452.428, 581.029, 52926.969 25/06/26,04:16:22,12,08,1, 11.9,1,1, 13.214, 10452.489, 581.000, 52926.880 25/06/26,04:16:22,13,08,1, 11.9,1,1, 13.214, 10452.534, 580.952, 52926.944 25/06/26,04:16:22,14,08,1, 11.9,1,1, 13.214, 10452.610, 580.925, 52926.847 25/06/26,04:16:22,15,08,1, 11.9,1,1, 13.214, 10452.646, 580.852, 52926.781 25/06/26,04:16:22,16,08,1, 11.9,1,1, 13.214, 10452.701, 580.842, 52926.764 25/06/26,04:16:22,17,08,1, 11.9,1,1, 13.214, 10452.761, 580.795, 52926.638 25/06/26,04:16:22,18,08,1, 11.9,1,1, 13.214, 10452.822, 580.767, 52926.593 25/06/26,04:16:22,19,08,1, 11.9,1,1, 13.214, 10452.881, 580.696, 52926.512 25/06/26,04:16:23,00,08,1, 12.0,1,1, 13.215, 10452.876, 580.696, 52926.512 25/06/26,04:16:23,01,08,1, 12.0,1,1, 13.215, 10452.984, 580.614, 52926.446 25/06/26,04:16:23,02,08,1, 12.0,1,1, 13.215, 10453.058, 580.565, 52926.400 25/06/26,04:16:23,03,08,1, 12.0,1,1, 13.215, 10453.123, 580.506, 52926.306 25/06/26,04:16:23,04,08,1, 12.0,1,1, 13.215, 10453.161, 580.487, 52926.360 25/06/26,04:16:23,05,08,1, 12.0,1,1, 13.215, 10453.213, 580.407, 52926.222 25/06/26,04:16:23,06,08,1, 12.0,1,1, 13.215, 10453.258, 580.380, 52926.216 25/06/26,04:16:23,07,08,1, 12.0,1,1, 13.215, 10453.329, 580.334, 52926.093 25/06/26,04:16:23,08,08,1, 12.0,1,1, 13.215, 10453.368, 580.297, 52926.115 25/06/26,04:16:23,09,08,1, 12.0,1,1, 13.215, 10453.422, 580.251, 52926.075 25/06/26,04:16:23,10,08,1, 12.0,1,1, 13.215, 10453.485, 580.198, 52925.915 25/06/26,04:16:23,11,08,1, 12.0,1,1, 13.215, 10453.532, 580.137, 52925.992 25/06/26,04:16:23,12,08,1, 12.0,1,1, 13.215, 10453.622, 580.086, 52925.806 25/06/26,04:16:23,13,08,1, 12.0,1,1, 13.215, 10453.652, 580.043, 52925.775 25/06/26,04:16:23,14,08,1, 12.0,1,1, 13.215, 10453.704, 579.992, 52925.732 25/06/26,04:16:23,15,08,1, 12.0,1,1, 13.215, 10453.764, 579.959, 52925.633 25/06/26,04:16:23,16,08,1, 12.0,1,1, 13.215, 10453.790, 579.897, 52925.559 25/06/26,04:16:23,17,08,1, 12.0,1,1, 13.215, 10453.859, 579.868, 52925.543 25/06/26,04:16:23,18,08,1, 12.0,1,1, 13.215, 10453.888, 579.788, 52925.544 25/06/26,04:16:23,19,08,1, 12.0,1,1, 13.215, 10453.975, 579.744, 52925.463 25/06/26,04:16:24,00,08,1, 11.9,1,1, 13.215, 10453.969, 579.744, 52925.463 25/06/26,04:16:24,01,08,1, 11.9,1,1, 13.215, 10454.058, 579.615, 52925.274 25/06/26,04:16:24,02,08,1, 11.9,1,1, 13.215, 10454.112, 579.576, 52925.321 25/06/26,04:16:24,03,08,1, 11.9,1,1, 13.215, 10454.144, 579.535, 52925.256 25/06/26,04:16:24,04,08,1, 11.9,1,1, 13.215, 10454.201, 579.445, 52925.196 25/06/26,04:16:24,05,08,1, 11.9,1,1, 13.215, 10454.277, 579.405, 52925.175 25/06/26,04:16:24,06,08,1, 11.9,1,1, 13.215, 10454.338, 579.319, 52925.035 25/06/26,04:16:24,07,08,1, 11.9,1,1, 13.215, 10454.343, 579.278, 52925.047 25/06/26,04:16:24,08,08,1, 11.9,1,1, 13.215, 10454.412, 579.197, 52924.901 25/06/26,04:16:24,09,08,1, 11.9,1,1, 13.215, 10454.438, 579.125, 52924.843 25/06/26,04:16:24,10,08,1, 11.9,1,1, 13.215, 10454.511, 579.062, 52924.856 25/06/26,04:16:24,11,08,1, 11.9,1,1, 13.215, 10454.541, 579.006, 52924.782 25/06/26,04:16:24,12,08,1, 11.9,1,1, 13.215, 10454.608, 578.940, 52924.722 25/06/26,04:16:24,13,08,1, 11.9,1,1, 13.215, 10454.639, 578.885, 52924.639 25/06/26,04:16:24,14,08,1, 11.9,1,1, 13.215, 10454.696, 578.798, 52924.606 25/06/26,04:16:24,15,08,1, 11.9,1,1, 13.215, 10454.760, 578.722, 52924.585 25/06/26,04:16:24,16,08,1, 11.9,1,1, 13.215, 10454.789, 578.686, 52924.446 25/06/26,04:16:24,17,08,1, 11.9,1,1, 13.215, 10454.826, 578.591, 52924.351 25/06/26,04:16:24,18,08,1, 11.9,1,1, 13.215, 10454.881, 578.543, 52924.332 25/06/26,04:16:24,19,08,1, 11.9,1,1, 13.215, 10454.925, 578.455, 52924.250 25/06/26,04:16:25,00,08,1, 11.9,1,1, 13.215, 10454.921, 578.455, 52924.250 25/06/26,04:16:25,01,08,1, 11.9,1,1, 13.215, 10455.035, 578.313, 52924.159 25/06/26,04:16:25,02,08,1, 11.9,1,1, 13.215, 10455.049, 578.269, 52924.097 25/06/26,04:16:25,03,08,1, 11.9,1,1, 13.215, 10455.099, 578.179, 52924.057 25/06/26,04:16:25,04,08,1, 11.9,1,1, 13.215, 10455.147, 578.142, 52923.989 25/06/26,04:16:25,05,08,1, 11.9,1,1, 13.215, 10455.172, 578.033, 52923.956 25/06/26,04:16:25,06,08,1, 11.9,1,1, 13.215, 10455.239, 578.012, 52923.892 25/06/26,04:16:25,07,08,1, 11.9,1,1, 13.215, 10455.274, 577.921, 52923.826 25/06/26,04:16:25,08,08,1, 11.9,1,1, 13.215, 10455.321, 577.879, 52923.860 25/06/26,04:16:25,09,08,1, 11.9,1,1, 13.215, 10455.381, 577.756, 52923.746 25/06/26,04:16:25,10,08,1, 11.9,1,1, 13.215, 10455.426, 577.737, 52923.740 25/06/26,04:16:25,11,08,1, 11.9,1,1, 13.215, 10455.486, 577.644, 52923.660 25/06/26,04:16:25,12,08,1, 11.9,1,1, 13.215, 10455.523, 577.575, 52923.527 25/06/26,04:16:25,13,08,1, 11.9,1,1, 13.215, 10455.586, 577.512, 52923.542 25/06/26,04:16:25,14,08,1, 11.9,1,1, 13.215, 10455.635, 577.440, 52923.433 25/06/26,04:16:25,15,08,1, 11.9,1,1, 13.215, 10455.698, 577.363, 52923.412 25/06/26,04:16:25,16,08,1, 11.9,1,1, 13.215, 10455.748, 577.283, 52923.319 25/06/26,04:16:25,17,08,1, 11.9,1,1, 13.215, 10455.799, 577.224, 52923.291 25/06/26,04:16:25,18,08,1, 11.9,1,1, 13.215, 10455.863, 577.139, 52923.191 25/06/26,04:16:25,19,08,1, 11.9,1,1, 13.215, 10455.900, 577.110, 52923.186 25/06/26,04:16:26,00,08,1, 11.9,1,1, 13.215, 10455.897, 577.110, 52923.186 25/06/26,04:16:26,01,08,1, 11.9,1,1, 13.215, 10456.005, 576.935, 52923.061 25/06/26,04:16:26,02,08,1, 11.9,1,1, 13.215, 10456.063, 576.829, 52922.994 25/06/26,04:16:26,03,08,1, 11.9,1,1, 13.215, 10456.116, 576.772, 52923.046 25/06/26,04:16:26,04,08,1, 11.9,1,1, 13.215, 10456.159, 576.687, 52922.915 25/06/26,04:16:26,05,08,1, 11.9,1,1, 13.215, 10456.222, 576.598, 52922.850 25/06/26,04:16:26,06,08,1, 11.9,1,1, 13.215, 10456.281, 576.514, 52922.812 25/06/26,04:16:26,07,08,1, 11.9,1,1, 13.215, 10456.346, 576.438, 52922.781 25/06/26,04:16:26,08,08,1, 11.9,1,1, 13.215, 10456.385, 576.353, 52922.740 25/06/26,04:16:26,09,08,1, 11.9,1,1, 13.215, 10456.444, 576.272, 52922.668 25/06/26,04:16:26,10,08,1, 11.9,1,1, 13.215, 10456.485, 576.173, 52922.575 25/06/26,04:16:26,11,08,1, 11.9,1,1, 13.215, 10456.548, 576.090, 52922.466 25/06/26,04:16:26,12,08,1, 11.9,1,1, 13.215, 10456.618, 575.983, 52922.416 25/06/26,04:16:26,13,08,1, 11.9,1,1, 13.215, 10456.661, 575.917, 52922.385 25/06/26,04:16:26,14,08,1, 11.9,1,1, 13.215, 10456.719, 575.844, 52922.317 25/06/26,04:16:26,15,08,1, 11.9,1,1, 13.215, 10456.748, 575.736, 52922.255 25/06/26,04:16:26,16,08,1, 11.9,1,1, 13.215, 10456.790, 575.667, 52922.313 25/06/26,04:16:26,17,08,1, 11.9,1,1, 13.215, 10456.827, 575.575, 52922.137 25/06/26,04:16:26,18,08,1, 11.9,1,1, 13.215, 10456.879, 575.514, 52922.120 25/06/26,04:16:26,19,08,1, 11.9,1,1, 13.215, 10456.926, 575.389, 52921.992 25/06/26,04:16:27,00,09,1, 11.9,1,1, 13.215, 10456.923, 575.389, 52921.992 25/06/26,04:16:27,01,09,1, 11.9,1,1, 13.215, 10457.018, 575.226, 52921.928 25/06/26,04:16:27,02,09,1, 11.9,1,1, 13.215, 10457.106, 575.173, 52921.871 25/06/26,04:16:27,03,09,1, 11.9,1,1, 13.215, 10457.114, 575.077, 52921.811 25/06/26,04:16:27,04,09,1, 11.9,1,1, 13.215, 10457.184, 575.000, 52921.771 25/06/26,04:16:27,05,09,1, 11.9,1,1, 13.215, 10457.221, 574.908, 52921.672 25/06/26,04:16:27,06,09,1, 11.9,1,1, 13.215, 10457.294, 574.819, 52921.624 25/06/26,04:16:27,07,09,1, 11.9,1,1, 13.215, 10457.316, 574.741, 52921.637 25/06/26,04:16:27,08,09,1, 11.9,1,1, 13.215, 10457.370, 574.669, 52921.486 25/06/26,04:16:27,09,09,1, 11.9,1,1, 13.215, 10457.417, 574.571, 52921.439 25/06/26,04:16:27,10,09,1, 11.9,1,1, 13.215, 10457.484, 574.471, 52921.377 25/06/26,04:16:27,11,09,1, 11.9,1,1, 13.215, 10457.504, 574.425, 52921.339 25/06/26,04:16:27,12,09,1, 11.9,1,1, 13.215, 10457.569, 574.341, 52921.267 25/06/26,04:16:27,13,09,1, 11.9,1,1, 13.215, 10457.626, 574.244, 52921.268 25/06/26,04:16:27,14,09,1, 11.9,1,1, 13.215, 10457.659, 574.134, 52921.143 25/06/26,04:16:27,15,09,1, 11.9,1,1, 13.215, 10457.693, 574.059, 52921.173 25/06/26,04:16:27,16,09,1, 11.9,1,1, 13.215, 10457.753, 573.916, 52920.967 25/06/26,04:16:27,17,09,1, 11.9,1,1, 13.215, 10457.827, 573.876, 52920.988 25/06/26,04:16:27,18,09,1, 11.9,1,1, 13.215, 10457.850, 573.766, 52920.886 25/06/26,04:16:27,19,09,1, 11.9,1,1, 13.215, 10457.906, 573.714, 52920.849 25/06/26,04:16:28,00,09,1, 12.0,1,1, 13.214, 10457.900, 573.714, 52920.849 25/06/26,04:16:28,01,09,1, 12.0,1,1, 13.214, 10457.985, 573.510, 52920.755 25/06/26,04:16:28,02,09,1, 12.0,1,1, 13.214, 10458.004, 573.405, 52920.652 25/06/26,04:16:28,03,09,1, 12.0,1,1, 13.214, 10458.069, 573.326, 52920.671 25/06/26,04:16:28,04,09,1, 12.0,1,1, 13.214, 10458.115, 573.212, 52920.542 25/06/26,04:16:28,05,09,1, 12.0,1,1, 13.214, 10458.164, 573.146, 52920.545 25/06/26,04:16:28,06,09,1, 12.0,1,1, 13.214, 10458.221, 573.069, 52920.436 25/06/26,04:16:28,07,09,1, 12.0,1,1, 13.214, 10458.221, 572.976, 52920.460 25/06/26,04:16:28,08,09,1, 12.0,1,1, 13.214, 10458.300, 572.890, 52920.447 25/06/26,04:16:28,09,09,1, 12.0,1,1, 13.214, 10458.333, 572.792, 52920.330 25/06/26,04:16:28,10,09,1, 12.0,1,1, 13.214, 10458.373, 572.708, 52920.367 25/06/26,04:16:28,11,09,1, 12.0,1,1, 13.214, 10458.430, 572.620, 52920.252 25/06/26,04:16:28,12,09,1, 12.0,1,1, 13.214, 10458.458, 572.498, 52920.168 25/06/26,04:16:28,13,09,1, 12.0,1,1, 13.214, 10458.515, 572.461, 52920.117 25/06/26,04:16:28,14,09,1, 12.0,1,1, 13.214, 10458.536, 572.352, 52920.040 25/06/26,04:16:28,15,09,1, 12.0,1,1, 13.214, 10458.606, 572.241, 52920.011 25/06/26,04:16:28,16,09,1, 12.0,1,1, 13.214, 10458.637, 572.171, 52919.985 25/06/26,04:16:28,17,09,1, 12.0,1,1, 13.214, 10458.659, 572.058, 52919.872 25/06/26,04:16:28,18,09,1, 12.0,1,1, 13.214, 10458.712, 571.972, 52919.804 25/06/26,04:16:28,19,09,1, 12.0,1,1, 13.214, 10458.732, 571.832, 52919.768 25/06/26,04:16:29,00,09,1, 11.9,1,1, 13.214, 10458.726, 571.832, 52919.768 25/06/26,04:16:29,01,09,1, 11.9,1,1, 13.214, 10458.835, 571.632, 52919.624 25/06/26,04:16:29,02,09,1, 11.9,1,1, 13.214, 10458.877, 571.546, 52919.593 25/06/26,04:16:29,03,09,1, 11.9,1,1, 13.214, 10458.920, 571.414, 52919.460 25/06/26,04:16:29,04,09,1, 11.9,1,1, 13.214, 10458.957, 571.365, 52919.527 25/06/26,04:16:29,05,09,1, 11.9,1,1, 13.214, 10459.011, 571.249, 52919.450 25/06/26,04:16:29,06,09,1, 11.9,1,1, 13.214, 10459.052, 571.170, 52919.409 25/06/26,04:16:29,07,09,1, 11.9,1,1, 13.214, 10459.098, 571.055, 52919.324 25/06/26,04:16:29,08,09,1, 11.9,1,1, 13.214, 10459.098, 570.956, 52919.272 25/06/26,04:16:29,09,09,1, 11.9,1,1, 13.214, 10459.181, 570.845, 52919.205 25/06/26,04:16:29,10,09,1, 11.9,1,1, 13.214, 10459.186, 570.753, 52919.176 25/06/26,04:16:29,11,09,1, 11.9,1,1, 13.214, 10459.228, 570.646, 52919.068 25/06/26,04:16:29,12,09,1, 11.9,1,1, 13.214, 10459.284, 570.523, 52919.028 25/06/26,04:16:29,13,09,1, 11.9,1,1, 13.214, 10459.315, 570.452, 52918.970 25/06/26,04:16:29,14,09,1, 11.9,1,1, 13.214, 10459.346, 570.339, 52918.879 25/06/26,04:16:29,15,09,1, 11.9,1,1, 13.214, 10459.386, 570.238, 52918.915 25/06/26,04:16:29,16,09,1, 11.9,1,1, 13.214, 10459.431, 570.123, 52918.808 25/06/26,04:16:29,17,09,1, 11.9,1,1, 13.214, 10459.480, 570.046, 52918.736 25/06/26,04:16:29,18,09,1, 11.9,1,1, 13.214, 10459.505, 569.893, 52918.690 25/06/26,04:16:29,19,09,1, 11.9,1,1, 13.214, 10459.582, 569.852, 52918.621 25/06/26,04:16:30,00,09,1, 12.0,1,1, 13.213, 10459.577, 569.852, 52918.621 25/06/26,04:16:30,01,09,1, 12.0,1,1, 13.213, 10459.675, 569.616, 52918.550 25/06/26,04:16:30,02,09,1, 12.0,1,1, 13.213, 10459.696, 569.506, 52918.474 25/06/26,04:16:30,03,09,1, 12.0,1,1, 13.213, 10459.727, 569.409, 52918.421 25/06/26,04:16:30,04,09,1, 12.0,1,1, 13.213, 10459.762, 569.307, 52918.374 25/06/26,04:16:30,05,09,1, 12.0,1,1, 13.213, 10459.807, 569.181, 52918.246 25/06/26,04:16:30,06,09,1, 12.0,1,1, 13.213, 10459.883, 569.109, 52918.248 25/06/26,04:16:30,07,09,1, 12.0,1,1, 13.213, 10459.893, 569.028, 52918.217 25/06/26,04:16:30,08,09,1, 12.0,1,1, 13.213, 10459.950, 568.913, 52918.210 25/06/26,04:16:30,09,09,1, 12.0,1,1, 13.213, 10459.997, 568.806, 52918.052 25/06/26,04:16:30,10,09,1, 12.0,1,1, 13.213, 10460.041, 568.690, 52918.014 25/06/26,04:16:30,11,09,1, 12.0,1,1, 13.213, 10460.071, 568.605, 52918.019 25/06/26,04:16:30,12,09,1, 12.0,1,1, 13.213, 10460.114, 568.507, 52917.946 25/06/26,04:16:30,13,09,1, 12.0,1,1, 13.213, 10460.181, 568.380, 52917.861 25/06/26,04:16:30,14,09,1, 12.0,1,1, 13.213, 10460.212, 568.302, 52917.901 25/06/26,04:16:30,15,09,1, 12.0,1,1, 13.213, 10460.256, 568.197, 52917.816 25/06/26,04:16:30,16,09,1, 12.0,1,1, 13.213, 10460.322, 568.104, 52917.683 25/06/26,04:16:30,17,09,1, 12.0,1,1, 13.213, 10460.361, 567.974, 52917.718 25/06/26,04:16:30,18,09,1, 12.0,1,1, 13.213, 10460.392, 567.901, 52917.696 25/06/26,04:16:30,19,09,1, 12.0,1,1, 13.213, 10460.440, 567.789, 52917.552 25/06/26,04:16:31,00,09,1, 12.0,1,1, 13.217, 10460.436, 567.789, 52917.552 25/06/26,04:16:31,01,09,1, 12.0,1,1, 13.217, 10460.542, 567.564, 52917.459 25/06/26,04:16:31,02,09,1, 12.0,1,1, 13.217, 10460.580, 567.498, 52917.455 25/06/26,04:16:31,03,09,1, 12.0,1,1, 13.217, 10460.622, 567.372, 52917.368 25/06/26,04:16:31,04,09,1, 12.0,1,1, 13.217, 10460.671, 567.274, 52917.294 25/06/26,04:16:31,05,09,1, 12.0,1,1, 13.217, 10460.729, 567.164, 52917.208 25/06/26,04:16:31,06,09,1, 12.0,1,1, 13.217, 10460.753, 567.084, 52917.214 25/06/26,04:16:31,07,09,1, 12.0,1,1, 13.217, 10460.813, 566.952, 52917.151 25/06/26,04:16:31,08,09,1, 12.0,1,1, 13.217, 10460.865, 566.845, 52917.068 25/06/26,04:16:31,09,09,1, 12.0,1,1, 13.217, 10460.885, 566.771, 52917.098 25/06/26,04:16:31,10,09,1, 12.0,1,1, 13.217, 10460.938, 566.627, 52916.970 25/06/26,04:16:31,11,09,1, 12.0,1,1, 13.217, 10460.970, 566.555, 52916.975 25/06/26,04:16:31,12,09,1, 12.0,1,1, 13.217, 10461.022, 566.435, 52916.851 25/06/26,04:16:31,13,09,1, 12.0,1,1, 13.217, 10461.089, 566.340, 52916.826 25/06/26,04:16:31,14,09,1, 12.0,1,1, 13.217, 10461.103, 566.205, 52916.773 25/06/26,04:16:31,15,09,1, 12.0,1,1, 13.217, 10461.183, 566.139, 52916.733 25/06/26,04:16:31,16,09,1, 12.0,1,1, 13.217, 10461.206, 566.001, 52916.650 25/06/26,04:16:31,17,09,1, 12.0,1,1, 13.217, 10461.230, 565.935, 52916.618 25/06/26,04:16:31,18,09,1, 12.0,1,1, 13.217, 10461.282, 565.841, 52916.593 25/06/26,04:16:31,19,09,1, 12.0,1,1, 13.217, 10461.344, 565.756, 52916.536 25/06/26,04:16:32,00,09,1, 12.0,1,1, 13.218, 10461.338, 565.756, 52916.536 25/06/26,04:16:32,01,09,1, 12.0,1,1, 13.218, 10461.392, 565.556, 52916.460 25/06/26,04:16:32,02,09,1, 12.0,1,1, 13.218, 10461.465, 565.437, 52916.443 25/06/26,04:16:32,03,09,1, 12.0,1,1, 13.218, 10461.519, 565.386, 52916.361 25/06/26,04:16:32,04,09,1, 12.0,1,1, 13.218, 10461.569, 565.244, 52916.307 25/06/26,04:16:32,05,09,1, 12.0,1,1, 13.218, 10461.623, 565.186, 52916.316 25/06/26,04:16:32,06,09,1, 12.0,1,1, 13.218, 10461.630, 565.091, 52916.155 25/06/26,04:16:32,07,09,1, 12.0,1,1, 13.218, 10461.696, 565.000, 52916.175 25/06/26,04:16:32,08,09,1, 12.0,1,1, 13.218, 10461.737, 564.905, 52916.031 25/06/26,04:16:32,09,09,1, 12.0,1,1, 13.218, 10461.763, 564.814, 52916.032 25/06/26,04:16:32,10,09,1, 12.0,1,1, 13.218, 10461.830, 564.720, 52916.015 25/06/26,04:16:32,11,09,1, 12.0,1,1, 13.218, 10461.879, 564.642, 52915.947 25/06/26,04:16:32,12,09,1, 12.0,1,1, 13.218, 10461.909, 564.527, 52915.944 25/06/26,04:16:32,13,09,1, 12.0,1,1, 13.218, 10461.963, 564.437, 52915.907 25/06/26,04:16:32,14,09,1, 12.0,1,1, 13.218, 10462.018, 564.361, 52915.792 25/06/26,04:16:32,15,09,1, 12.0,1,1, 13.218, 10462.060, 564.263, 52915.846 25/06/26,04:16:32,16,09,1, 12.0,1,1, 13.218, 10462.090, 564.178, 52915.768 25/06/26,04:16:32,17,09,1, 12.0,1,1, 13.218, 10462.137, 564.083, 52915.670 25/06/26,04:16:32,18,09,1, 12.0,1,1, 13.218, 10462.179, 563.981, 52915.603 25/06/26,04:16:32,19,09,1, 12.0,1,1, 13.218, 10462.218, 563.870, 52915.536 25/06/26,04:16:33,00,10,1, 11.9,1,1, 13.218, 10462.214, 563.870, 52915.536 25/06/26,04:16:33,01,10,1, 11.9,1,1, 13.218, 10462.325, 563.663, 52915.417 25/06/26,04:16:33,02,10,1, 11.9,1,1, 13.218, 10462.349, 563.592, 52915.408 25/06/26,04:16:33,03,10,1, 11.9,1,1, 13.218, 10462.395, 563.483, 52915.351 25/06/26,04:16:33,04,10,1, 11.9,1,1, 13.218, 10462.472, 563.414, 52915.330 25/06/26,04:16:33,05,10,1, 11.9,1,1, 13.218, 10462.515, 563.281, 52915.275 25/06/26,04:16:33,06,10,1, 11.9,1,1, 13.218, 10462.526, 563.222, 52915.255 25/06/26,04:16:33,07,10,1, 11.9,1,1, 13.218, 10462.596, 563.104, 52915.196 25/06/26,04:16:33,08,10,1, 11.9,1,1, 13.218, 10462.627, 563.000, 52915.100 25/06/26,04:16:33,09,10,1, 11.9,1,1, 13.218, 10462.663, 562.893, 52915.018 25/06/26,04:16:33,10,10,1, 11.9,1,1, 13.218, 10462.757, 562.816, 52914.931 25/06/26,04:16:33,11,10,1, 11.9,1,1, 13.218, 10462.808, 562.706, 52914.927 25/06/26,04:16:33,12,10,1, 11.9,1,1, 13.218, 10462.821, 562.607, 52914.883 25/06/26,04:16:33,13,10,1, 11.9,1,1, 13.218, 10462.888, 562.527, 52914.791 25/06/26,04:16:33,14,10,1, 11.9,1,1, 13.218, 10462.934, 562.378, 52914.766 25/06/26,04:16:33,15,10,1, 11.9,1,1, 13.218, 10462.970, 562.314, 52914.720 25/06/26,04:16:33,16,10,1, 11.9,1,1, 13.218, 10463.038, 562.197, 52914.672 25/06/26,04:16:33,17,10,1, 11.9,1,1, 13.218, 10463.090, 562.124, 52914.592 25/06/26,04:16:33,18,10,1, 11.9,1,1, 13.218, 10463.140, 561.978, 52914.469 25/06/26,04:16:33,19,10,1, 11.9,1,1, 13.218, 10463.183, 561.883, 52914.495 25/06/26,04:16:34,00,09,1, 12.0,1,1, 13.215, 10463.182, 561.883, 52914.495 25/06/26,04:16:34,01,09,1, 12.0,1,1, 13.215, 10463.270, 561.684, 52914.309 25/06/26,04:16:34,02,09,1, 12.0,1,1, 13.215, 10463.327, 561.541, 52914.276 25/06/26,04:16:34,03,09,1, 12.0,1,1, 13.215, 10463.397, 561.468, 52914.399 25/06/26,04:16:34,04,09,1, 12.0,1,1, 13.215, 10463.403, 561.316, 52914.047 25/06/26,04:16:34,05,09,1, 12.0,1,1, 13.215, 10463.457, 561.249, 52914.170 25/06/26,04:16:34,06,09,1, 12.0,1,1, 13.215, 10463.539, 561.109, 52914.057 25/06/26,04:16:34,07,09,1, 12.0,1,1, 13.215, 10463.555, 561.016, 52914.010 25/06/26,04:16:34,08,09,1, 12.0,1,1, 13.215, 10463.602, 560.909, 52913.899 25/06/26,04:16:34,09,09,1, 12.0,1,1, 13.215, 10463.648, 560.807, 52913.832 25/06/26,04:16:34,10,09,1, 12.0,1,1, 13.215, 10463.707, 560.683, 52913.800 25/06/26,04:16:34,11,09,1, 12.0,1,1, 13.215, 10463.740, 560.567, 52913.790 25/06/26,04:16:34,12,09,1, 12.0,1,1, 13.215, 10463.804, 560.440, 52913.643 25/06/26,04:16:34,13,09,1, 12.0,1,1, 13.215, 10463.876, 560.339, 52913.570 25/06/26,04:16:34,14,09,1, 12.0,1,1, 13.215, 10463.908, 560.231, 52913.513 25/06/26,04:16:34,15,09,1, 12.0,1,1, 13.215, 10463.955, 560.068, 52913.417 25/06/26,04:16:34,16,09,1, 12.0,1,1, 13.215, 10464.021, 560.009, 52913.438 25/06/26,04:16:34,17,09,1, 12.0,1,1, 13.215, 10464.045, 559.864, 52913.327 25/06/26,04:16:34,18,09,1, 12.0,1,1, 13.215, 10464.104, 559.764, 52913.219 25/06/26,04:16:34,19,09,1, 12.0,1,1, 13.215, 10464.147, 559.628, 52913.196 25/06/26,04:16:35,00,08,1, 11.9,1,1, 13.219, 10464.141, 559.628, 52913.196 25/06/26,04:16:35,01,08,1, 11.9,1,1, 13.219, 10464.219, 559.385, 52913.014 25/06/26,04:16:35,02,08,1, 11.9,1,1, 13.219, 10464.272, 559.275, 52912.988 25/06/26,04:16:35,03,08,1, 11.9,1,1, 13.219, 10464.357, 559.152, 52912.864 25/06/26,04:16:35,04,08,1, 11.9,1,1, 13.219, 10464.402, 559.064, 52912.829 25/06/26,04:16:35,05,08,1, 11.9,1,1, 13.219, 10464.464, 558.894, 52912.748 25/06/26,04:16:35,06,08,1, 11.9,1,1, 13.219, 10464.486, 558.798, 52912.650 25/06/26,04:16:35,07,08,1, 11.9,1,1, 13.219, 10464.568, 558.682, 52912.628 25/06/26,04:16:35,08,08,1, 11.9,1,1, 13.219, 10464.581, 558.564, 52912.521 25/06/26,04:16:35,09,08,1, 11.9,1,1, 13.219, 10464.660, 558.450, 52912.487 25/06/26,04:16:35,10,08,1, 11.9,1,1, 13.219, 10464.719, 558.330, 52912.503 25/06/26,04:16:35,11,08,1, 11.9,1,1, 13.219, 10464.763, 558.210, 52912.397 25/06/26,04:16:35,12,08,1, 11.9,1,1, 13.219, 10464.793, 558.109, 52912.331 25/06/26,04:16:35,13,08,1, 11.9,1,1, 13.219, 10464.847, 558.012, 52912.253 25/06/26,04:16:35,14,08,1, 11.9,1,1, 13.219, 10464.886, 557.898, 52912.179 25/06/26,04:16:35,15,08,1, 11.9,1,1, 13.219, 10464.989, 557.791, 52912.084 25/06/26,04:16:35,16,08,1, 11.9,1,1, 13.219, 10465.028, 557.660, 52912.068 25/06/26,04:16:35,17,08,1, 11.9,1,1, 13.219, 10465.057, 557.572, 52911.970 25/06/26,04:16:35,18,08,1, 11.9,1,1, 13.219, 10465.120, 557.451, 52911.932 25/06/26,04:16:35,19,08,1, 11.9,1,1, 13.219, 10465.187, 557.363, 52911.860 25/06/26,04:16:36,00,09,1, 11.9,1,1, 13.220, 10465.184, 557.363, 52911.860 25/06/26,04:16:36,01,09,1, 11.9,1,1, 13.220, 10465.316, 557.139, 52911.704 25/06/26,04:16:36,02,09,1, 11.9,1,1, 13.220, 10465.360, 557.007, 52911.624 25/06/26,04:16:36,03,09,1, 11.9,1,1, 13.220, 10465.388, 556.920, 52911.506 25/06/26,04:16:36,04,09,1, 11.9,1,1, 13.220, 10465.463, 556.811, 52911.476 25/06/26,04:16:36,05,09,1, 11.9,1,1, 13.220, 10465.508, 556.701, 52911.472 25/06/26,04:16:36,06,09,1, 11.9,1,1, 13.220, 10465.568, 556.578, 52911.334 25/06/26,04:16:36,07,09,1, 11.9,1,1, 13.220, 10465.636, 556.490, 52911.282 25/06/26,04:16:36,08,09,1, 11.9,1,1, 13.220, 10465.735, 556.392, 52911.259 25/06/26,04:16:36,09,09,1, 11.9,1,1, 13.220, 10465.766, 556.274, 52911.153 25/06/26,04:16:36,10,09,1, 11.9,1,1, 13.220, 10465.822, 556.186, 52911.163 25/06/26,04:16:36,11,09,1, 11.9,1,1, 13.220, 10465.884, 556.065, 52911.093 25/06/26,04:16:36,12,09,1, 11.9,1,1, 13.220, 10465.964, 555.958, 52910.963 25/06/26,04:16:36,13,09,1, 11.9,1,1, 13.220, 10466.007, 555.846, 52910.914 25/06/26,04:16:36,14,09,1, 11.9,1,1, 13.220, 10466.104, 555.731, 52910.884 25/06/26,04:16:36,15,09,1, 11.9,1,1, 13.220, 10466.172, 555.609, 52910.714 25/06/26,04:16:36,16,09,1, 11.9,1,1, 13.220, 10466.207, 555.534, 52910.741 25/06/26,04:16:36,17,09,1, 11.9,1,1, 13.220, 10466.283, 555.409, 52910.604 25/06/26,04:16:36,18,09,1, 11.9,1,1, 13.220, 10466.366, 555.334, 52910.636 25/06/26,04:16:36,19,09,1, 11.9,1,1, 13.220, 10466.432, 555.202, 52910.530 25/06/26,04:16:37,00,09,1, 11.9,1,1, 13.218, 10466.428, 555.202, 52910.530 25/06/26,04:16:37,01,09,1, 11.9,1,1, 13.218, 10466.570, 554.959, 52910.408 25/06/26,04:16:37,02,09,1, 11.9,1,1, 13.218, 10466.618, 554.854, 52910.319 25/06/26,04:16:37,03,09,1, 11.9,1,1, 13.218, 10466.707, 554.726, 52910.171 25/06/26,04:16:37,04,09,1, 11.9,1,1, 13.218, 10466.773, 554.626, 52910.187 25/06/26,04:16:37,05,09,1, 11.9,1,1, 13.218, 10466.837, 554.482, 52910.108 25/06/26,04:16:37,06,09,1, 11.9,1,1, 13.218, 10466.904, 554.389, 52909.964 25/06/26,04:16:37,07,09,1, 11.9,1,1, 13.218, 10466.955, 554.262, 52909.983 25/06/26,04:16:37,08,09,1, 11.9,1,1, 13.218, 10467.044, 554.130, 52909.861 25/06/26,04:16:37,09,09,1, 11.9,1,1, 13.218, 10467.101, 554.010, 52909.848 25/06/26,04:16:37,10,09,1, 11.9,1,1, 13.218, 10467.160, 553.896, 52909.857 25/06/26,04:16:37,11,09,1, 11.9,1,1, 13.218, 10467.227, 553.745, 52909.619 25/06/26,04:16:37,12,09,1, 11.9,1,1, 13.218, 10467.305, 553.641, 52909.594 25/06/26,04:16:37,13,09,1, 11.9,1,1, 13.218, 10467.375, 553.508, 52909.461 25/06/26,04:16:37,14,09,1, 11.9,1,1, 13.218, 10467.442, 553.367, 52909.458 25/06/26,04:16:37,15,09,1, 11.9,1,1, 13.218, 10467.507, 553.254, 52909.468 25/06/26,04:16:37,16,09,1, 11.9,1,1, 13.218, 10467.571, 553.078, 52909.281 25/06/26,04:16:37,17,09,1, 11.9,1,1, 13.218, 10467.623, 552.966, 52909.200 25/06/26,04:16:37,18,09,1, 11.9,1,1, 13.218, 10467.709, 552.814, 52909.152 25/06/26,04:16:37,19,09,1, 11.9,1,1, 13.218, 10467.773, 552.707, 52909.095 25/06/26,04:16:38,00,08,1, 11.9,1,1, 13.217, 10467.771, 552.707, 52909.095 25/06/26,04:16:38,01,08,1, 11.9,1,1, 13.217, 10467.910, 552.418, 52908.832 25/06/26,04:16:38,02,08,1, 11.9,1,1, 13.217, 10467.959, 552.243, 52908.781 25/06/26,04:16:38,03,08,1, 11.9,1,1, 13.217, 10468.016, 552.120, 52908.680 25/06/26,04:16:38,04,08,1, 11.9,1,1, 13.217, 10468.092, 551.959, 52908.675 25/06/26,04:16:38,05,08,1, 11.9,1,1, 13.217, 10468.163, 551.806, 52908.579 25/06/26,04:16:38,06,08,1, 11.9,1,1, 13.217, 10468.243, 551.674, 52908.509 25/06/26,04:16:38,07,08,1, 11.9,1,1, 13.217, 10468.286, 551.518, 52908.382 25/06/26,04:16:38,08,08,1, 11.9,1,1, 13.217, 10468.371, 551.367, 52908.374 25/06/26,04:16:38,09,08,1, 11.9,1,1, 13.217, 10468.439, 551.195, 52908.214 25/06/26,04:16:38,10,08,1, 11.9,1,1, 13.217, 10468.503, 551.037, 52908.184 25/06/26,04:16:38,11,08,1, 11.9,1,1, 13.217, 10468.568, 550.916, 52908.126 25/06/26,04:16:38,12,08,1, 11.9,1,1, 13.217, 10468.645, 550.759, 52908.012 25/06/26,04:16:38,13,08,1, 11.9,1,1, 13.217, 10468.707, 550.592, 52907.919 25/06/26,04:16:38,14,08,1, 11.9,1,1, 13.217, 10468.743, 550.437, 52907.896 25/06/26,04:16:38,15,08,1, 11.9,1,1, 13.217, 10468.823, 550.254, 52907.698 25/06/26,04:16:38,16,08,1, 11.9,1,1, 13.217, 10468.890, 550.130, 52907.736 25/06/26,04:16:38,17,08,1, 11.9,1,1, 13.217, 10468.954, 549.966, 52907.623 25/06/26,04:16:38,18,08,1, 11.9,1,1, 13.217, 10469.016, 549.813, 52907.503 25/06/26,04:16:38,19,08,1, 11.9,1,1, 13.217, 10469.095, 549.615, 52907.406 25/06/26,04:16:39,00,08,1, 12.0,1,1, 13.214, 10469.090, 549.615, 52907.406 25/06/26,04:16:39,01,08,1, 12.0,1,1, 13.214, 10469.241, 549.290, 52907.231 25/06/26,04:16:39,02,08,1, 12.0,1,1, 13.214, 10469.266, 549.157, 52907.180 25/06/26,04:16:39,03,08,1, 12.0,1,1, 13.214, 10469.355, 548.980, 52907.141 25/06/26,04:16:39,04,08,1, 12.0,1,1, 13.214, 10469.419, 548.818, 52907.033 25/06/26,04:16:39,05,08,1, 12.0,1,1, 13.214, 10469.486, 548.634, 52906.920 25/06/26,04:16:39,06,08,1, 12.0,1,1, 13.214, 10469.541, 548.477, 52906.807 25/06/26,04:16:39,07,08,1, 12.0,1,1, 13.214, 10469.631, 548.287, 52906.704 25/06/26,04:16:39,08,08,1, 12.0,1,1, 13.214, 10469.672, 548.135, 52906.629 25/06/26,04:16:39,09,08,1, 12.0,1,1, 13.214, 10469.752, 547.965, 52906.628 25/06/26,04:16:39,10,08,1, 12.0,1,1, 13.214, 10469.797, 547.778, 52906.534 25/06/26,04:16:39,11,08,1, 12.0,1,1, 13.214, 10469.861, 547.622, 52906.354 25/06/26,04:16:39,12,08,1, 12.0,1,1, 13.214, 10469.935, 547.418, 52906.358 25/06/26,04:16:39,13,08,1, 12.0,1,1, 13.214, 10470.027, 547.249, 52906.265 25/06/26,04:16:39,14,08,1, 12.0,1,1, 13.214, 10470.047, 547.057, 52906.168 25/06/26,04:16:39,15,08,1, 12.0,1,1, 13.214, 10470.115, 546.930, 52906.057 25/06/26,04:16:39,16,08,1, 12.0,1,1, 13.214, 10470.167, 546.729, 52905.992 25/06/26,04:16:39,17,08,1, 12.0,1,1, 13.214, 10470.207, 546.569, 52905.949 25/06/26,04:16:39,18,08,1, 12.0,1,1, 13.214, 10470.318, 546.331, 52905.801 25/06/26,04:16:39,19,08,1, 12.0,1,1, 13.214, 10470.360, 546.187, 52905.712 25/06/26,04:16:40,00,08,1, 11.9,1,1, 13.220, 10470.358, 546.187, 52905.712 25/06/26,04:16:40,01,08,1, 11.9,1,1, 13.220, 10470.502, 545.810, 52905.555 25/06/26,04:16:40,02,08,1, 11.9,1,1, 13.220, 10470.556, 545.621, 52905.496 25/06/26,04:16:40,03,08,1, 11.9,1,1, 13.220, 10470.605, 545.458, 52905.362 25/06/26,04:16:40,04,08,1, 11.9,1,1, 13.220, 10470.666, 545.252, 52905.342 25/06/26,04:16:40,05,08,1, 11.9,1,1, 13.220, 10470.743, 545.069, 52905.219 25/06/26,04:16:40,06,08,1, 11.9,1,1, 13.220, 10470.768, 544.870, 52905.148 25/06/26,04:16:40,07,08,1, 11.9,1,1, 13.220, 10470.857, 544.673, 52905.001 25/06/26,04:16:40,08,08,1, 11.9,1,1, 13.220, 10470.915, 544.491, 52904.974 25/06/26,04:16:40,09,08,1, 11.9,1,1, 13.220, 10470.987, 544.304, 52904.814 25/06/26,04:16:40,10,08,1, 11.9,1,1, 13.220, 10471.050, 544.108, 52904.773 25/06/26,04:16:40,11,08,1, 11.9,1,1, 13.220, 10471.102, 543.910, 52904.665 25/06/26,04:16:40,12,08,1, 11.9,1,1, 13.220, 10471.156, 543.756, 52904.661 25/06/26,04:16:40,13,08,1, 11.9,1,1, 13.220, 10471.198, 543.533, 52904.472 25/06/26,04:16:40,14,08,1, 11.9,1,1, 13.220, 10471.275, 543.385, 52904.491 25/06/26,04:16:40,15,08,1, 11.9,1,1, 13.220, 10471.299, 543.158, 52904.352 25/06/26,04:16:40,16,08,1, 11.9,1,1, 13.220, 10471.381, 542.988, 52904.233 25/06/26,04:16:40,17,08,1, 11.9,1,1, 13.220, 10471.418, 542.764, 52904.160 25/06/26,04:16:40,18,08,1, 11.9,1,1, 13.220, 10471.502, 542.602, 52904.112 25/06/26,04:16:40,19,08,1, 11.9,1,1, 13.220, 10471.571, 542.376, 52903.989 25/06/26,04:16:41,00,08,1, 11.9,1,1, 13.214, 10471.568, 542.376, 52903.989 25/06/26,04:16:41,01,08,1, 11.9,1,1, 13.214, 10471.694, 541.986, 52903.781 25/06/26,04:16:41,02,08,1, 11.9,1,1, 13.214, 10471.737, 541.805, 52903.731 25/06/26,04:16:41,03,08,1, 11.9,1,1, 13.214, 10471.783, 541.588, 52903.621 25/06/26,04:16:41,04,08,1, 11.9,1,1, 13.214, 10471.823, 541.400, 52903.532 25/06/26,04:16:41,05,08,1, 11.9,1,1, 13.214, 10471.909, 541.201, 52903.366 25/06/26,04:16:41,06,08,1, 11.9,1,1, 13.214, 10471.979, 541.008, 52903.344 25/06/26,04:16:41,07,08,1, 11.9,1,1, 13.214, 10471.998, 540.827, 52903.291 25/06/26,04:16:41,08,08,1, 11.9,1,1, 13.214, 10472.080, 540.576, 52903.136 25/06/26,04:16:41,09,08,1, 11.9,1,1, 13.214, 10472.157, 540.418, 52903.046 25/06/26,04:16:41,10,08,1, 11.9,1,1, 13.214, 10472.175, 540.195, 52902.983 25/06/26,04:16:41,11,08,1, 11.9,1,1, 13.214, 10472.239, 540.020, 52902.856 25/06/26,04:16:41,12,08,1, 11.9,1,1, 13.214, 10472.285, 539.799, 52902.783 25/06/26,04:16:41,13,08,1, 11.9,1,1, 13.214, 10472.350, 539.615, 52902.703 25/06/26,04:16:41,14,08,1, 11.9,1,1, 13.214, 10472.377, 539.395, 52902.606 25/06/26,04:16:41,15,08,1, 11.9,1,1, 13.214, 10472.413, 539.203, 52902.518 25/06/26,04:16:41,16,08,1, 11.9,1,1, 13.214, 10472.519, 538.980, 52902.502 25/06/26,04:16:41,17,08,1, 11.9,1,1, 13.214, 10472.549, 538.801, 52902.427 25/06/26,04:16:41,18,08,1, 11.9,1,1, 13.214, 10472.602, 538.576, 52902.250 25/06/26,04:16:41,19,08,1, 11.9,1,1, 13.214, 10472.636, 538.376, 52902.143 25/06/26,04:16:42,00,08,1, 11.9,1,1, 13.212, 10472.628, 538.376, 52902.143 25/06/26,04:16:42,01,08,1, 11.9,1,1, 13.212, 10472.775, 538.018, 52902.018 25/06/26,04:16:42,02,08,1, 11.9,1,1, 13.212, 10472.848, 537.759, 52901.902 25/06/26,04:16:42,03,08,1, 11.9,1,1, 13.212, 10472.853, 537.583, 52901.786 25/06/26,04:16:42,04,08,1, 11.9,1,1, 13.212, 10472.951, 537.390, 52901.827 25/06/26,04:16:42,05,08,1, 11.9,1,1, 13.212, 10473.008, 537.202, 52901.660 25/06/26,04:16:42,06,08,1, 11.9,1,1, 13.212, 10473.051, 536.987, 52901.584 25/06/26,04:16:42,07,08,1, 11.9,1,1, 13.212, 10473.109, 536.747, 52901.479 25/06/26,04:16:42,08,08,1, 11.9,1,1, 13.212, 10473.164, 536.604, 52901.446 25/06/26,04:16:42,09,08,1, 11.9,1,1, 13.212, 10473.182, 536.391, 52901.301 25/06/26,04:16:42,10,08,1, 11.9,1,1, 13.212, 10473.276, 536.195, 52901.257 25/06/26,04:16:42,11,08,1, 11.9,1,1, 13.212, 10473.315, 536.014, 52901.150 25/06/26,04:16:42,12,08,1, 11.9,1,1, 13.212, 10473.374, 535.839, 52901.089 25/06/26,04:16:42,13,08,1, 11.9,1,1, 13.212, 10473.437, 535.630, 52900.976 25/06/26,04:16:42,14,08,1, 11.9,1,1, 13.212, 10473.472, 535.446, 52900.921 25/06/26,04:16:42,15,08,1, 11.9,1,1, 13.212, 10473.527, 535.230, 52900.837 25/06/26,04:16:42,16,08,1, 11.9,1,1, 13.212, 10473.598, 535.060, 52900.754 25/06/26,04:16:42,17,08,1, 11.9,1,1, 13.212, 10473.653, 534.844, 52900.667 25/06/26,04:16:42,18,08,1, 11.9,1,1, 13.212, 10473.673, 534.681, 52900.567 25/06/26,04:16:42,19,08,1, 11.9,1,1, 13.212, 10473.764, 534.439, 52900.458 25/06/26,04:16:43,00,08,1, 11.9,1,1, 13.215, 10473.763, 534.439, 52900.458 25/06/26,04:16:43,01,08,1, 11.9,1,1, 13.215, 10473.832, 534.087, 52900.306 25/06/26,04:16:43,02,08,1, 11.9,1,1, 13.215, 10473.893, 533.875, 52900.286 25/06/26,04:16:43,03,08,1, 11.9,1,1, 13.215, 10473.949, 533.717, 52900.289 25/06/26,04:16:43,04,08,1, 11.9,1,1, 13.215, 10474.000, 533.508, 52900.198 25/06/26,04:16:43,05,08,1, 11.9,1,1, 13.215, 10474.036, 533.309, 52900.038 25/06/26,04:16:43,06,08,1, 11.9,1,1, 13.215, 10474.106, 533.119, 52899.954 25/06/26,04:16:43,07,08,1, 11.9,1,1, 13.215, 10474.157, 532.948, 52899.974 25/06/26,04:16:43,08,08,1, 11.9,1,1, 13.215, 10474.215, 532.728, 52899.876 25/06/26,04:16:43,09,08,1, 11.9,1,1, 13.215, 10474.264, 532.560, 52899.767 25/06/26,04:16:43,10,08,1, 11.9,1,1, 13.215, 10474.313, 532.312, 52899.682 25/06/26,04:16:43,11,08,1, 11.9,1,1, 13.215, 10474.359, 532.145, 52899.601 25/06/26,04:16:43,12,08,1, 11.9,1,1, 13.215, 10474.394, 531.982, 52899.559 25/06/26,04:16:43,13,08,1, 11.9,1,1, 13.215, 10474.451, 531.776, 52899.460 25/06/26,04:16:43,14,08,1, 11.9,1,1, 13.215, 10474.523, 531.574, 52899.318 25/06/26,04:16:43,15,08,1, 11.9,1,1, 13.215, 10474.553, 531.397, 52899.360 25/06/26,04:16:43,16,08,1, 11.9,1,1, 13.215, 10474.613, 531.178, 52899.239 25/06/26,04:16:43,17,08,1, 11.9,1,1, 13.215, 10474.645, 531.015, 52899.147 25/06/26,04:16:43,18,08,1, 11.9,1,1, 13.215, 10474.697, 530.816, 52899.081 25/06/26,04:16:43,19,08,1, 11.9,1,1, 13.215, 10474.749, 530.611, 52898.978 25/06/26,04:16:44,00,08,1, 11.9,1,1, 13.220, 10474.747, 530.611, 52898.978 25/06/26,04:16:44,01,08,1, 11.9,1,1, 13.220, 10474.856, 530.245, 52898.884 25/06/26,04:16:44,02,08,1, 11.9,1,1, 13.220, 10474.939, 530.065, 52898.781 25/06/26,04:16:44,03,08,1, 11.9,1,1, 13.220, 10474.952, 529.844, 52898.696 25/06/26,04:16:44,04,08,1, 11.9,1,1, 13.220, 10475.002, 529.678, 52898.646 25/06/26,04:16:44,05,08,1, 11.9,1,1, 13.220, 10475.050, 529.509, 52898.603 25/06/26,04:16:44,06,08,1, 11.9,1,1, 13.220, 10475.104, 529.336, 52898.473 25/06/26,04:16:44,07,08,1, 11.9,1,1, 13.220, 10475.186, 529.124, 52898.425 25/06/26,04:16:44,08,08,1, 11.9,1,1, 13.220, 10475.240, 528.951, 52898.423 25/06/26,04:16:44,09,08,1, 11.9,1,1, 13.220, 10475.260, 528.750, 52898.294 25/06/26,04:16:44,10,08,1, 11.9,1,1, 13.220, 10475.334, 528.586, 52898.223 25/06/26,04:16:44,11,08,1, 11.9,1,1, 13.220, 10475.394, 528.378, 52898.162 25/06/26,04:16:44,12,08,1, 11.9,1,1, 13.220, 10475.448, 528.212, 52898.118 25/06/26,04:16:44,13,08,1, 11.9,1,1, 13.220, 10475.502, 528.028, 52898.019 25/06/26,04:16:44,14,08,1, 11.9,1,1, 13.220, 10475.549, 527.860, 52897.990 25/06/26,04:16:44,15,08,1, 11.9,1,1, 13.220, 10475.599, 527.646, 52897.912 25/06/26,04:16:44,16,08,1, 11.9,1,1, 13.220, 10475.658, 527.471, 52897.793 25/06/26,04:16:44,17,08,1, 11.9,1,1, 13.220, 10475.728, 527.292, 52897.793 25/06/26,04:16:44,18,08,1, 11.9,1,1, 13.220, 10475.767, 527.099, 52897.715 25/06/26,04:16:44,19,08,1, 11.9,1,1, 13.220, 10475.850, 526.895, 52897.638 25/06/26,04:16:45,00,09,1, 11.9,1,1, 13.218, 10475.849, 526.895, 52897.638 25/06/26,04:16:45,01,09,1, 11.9,1,1, 13.218, 10475.951, 526.541, 52897.565 25/06/26,04:16:45,02,09,1, 11.9,1,1, 13.218, 10475.975, 526.357, 52897.449 25/06/26,04:16:45,03,09,1, 11.9,1,1, 13.218, 10476.051, 526.181, 52897.350 25/06/26,04:16:45,04,09,1, 11.9,1,1, 13.218, 10476.081, 525.977, 52897.363 25/06/26,04:16:45,05,09,1, 11.9,1,1, 13.218, 10476.142, 525.830, 52897.308 25/06/26,04:16:45,06,09,1, 11.9,1,1, 13.218, 10476.186, 525.623, 52897.186 25/06/26,04:16:45,07,09,1, 11.9,1,1, 13.218, 10476.252, 525.443, 52897.134 25/06/26,04:16:45,08,09,1, 11.9,1,1, 13.218, 10476.293, 525.276, 52897.047 25/06/26,04:16:45,09,09,1, 11.9,1,1, 13.218, 10476.342, 525.137, 52896.992 25/06/26,04:16:45,10,09,1, 11.9,1,1, 13.218, 10476.388, 524.908, 52896.938 25/06/26,04:16:45,11,09,1, 11.9,1,1, 13.218, 10476.449, 524.763, 52896.918 25/06/26,04:16:45,12,09,1, 11.9,1,1, 13.218, 10476.474, 524.549, 52896.807 25/06/26,04:16:45,13,09,1, 11.9,1,1, 13.218, 10476.555, 524.434, 52896.773 25/06/26,04:16:45,14,09,1, 11.9,1,1, 13.218, 10476.587, 524.223, 52896.714 25/06/26,04:16:45,15,09,1, 11.9,1,1, 13.218, 10476.654, 524.083, 52896.693 25/06/26,04:16:45,16,09,1, 11.9,1,1, 13.218, 10476.705, 523.872, 52896.584 25/06/26,04:16:45,17,09,1, 11.9,1,1, 13.218, 10476.756, 523.732, 52896.544 25/06/26,04:16:45,18,09,1, 11.9,1,1, 13.218, 10476.801, 523.521, 52896.496 25/06/26,04:16:45,19,09,1, 11.9,1,1, 13.218, 10476.849, 523.353, 52896.373 25/06/26,04:16:46,00,09,1, 11.9,1,1, 13.218, 10476.842, 523.353, 52896.373 25/06/26,04:16:46,01,09,1, 11.9,1,1, 13.218, 10476.946, 523.013, 52896.302 25/06/26,04:16:46,02,09,1, 11.9,1,1, 13.218, 10477.004, 522.843, 52896.282 25/06/26,04:16:46,03,09,1, 11.9,1,1, 13.218, 10477.071, 522.671, 52896.201 25/06/26,04:16:46,04,09,1, 11.9,1,1, 13.218, 10477.110, 522.510, 52896.169 25/06/26,04:16:46,05,09,1, 11.9,1,1, 13.218, 10477.158, 522.333, 52896.049 25/06/26,04:16:46,06,09,1, 11.9,1,1, 13.218, 10477.205, 522.185, 52896.031 25/06/26,04:16:46,07,09,1, 11.9,1,1, 13.218, 10477.262, 521.990, 52896.007 25/06/26,04:16:46,08,09,1, 11.9,1,1, 13.218, 10477.317, 521.845, 52895.929 25/06/26,04:16:46,09,09,1, 11.9,1,1, 13.218, 10477.350, 521.648, 52895.911 25/06/26,04:16:46,10,09,1, 11.9,1,1, 13.218, 10477.421, 521.505, 52895.804 25/06/26,04:16:46,11,09,1, 11.9,1,1, 13.218, 10477.473, 521.327, 52895.738 25/06/26,04:16:46,12,09,1, 11.9,1,1, 13.218, 10477.515, 521.164, 52895.728 25/06/26,04:16:46,13,09,1, 11.9,1,1, 13.218, 10477.572, 521.001, 52895.657 25/06/26,04:16:46,14,09,1, 11.9,1,1, 13.218, 10477.633, 520.828, 52895.575 25/06/26,04:16:46,15,09,1, 11.9,1,1, 13.218, 10477.660, 520.640, 52895.478 25/06/26,04:16:46,16,09,1, 11.9,1,1, 13.218, 10477.734, 520.487, 52895.389 25/06/26,04:16:46,17,09,1, 11.9,1,1, 13.218, 10477.775, 520.329, 52895.360 25/06/26,04:16:46,18,09,1, 11.9,1,1, 13.218, 10477.811, 520.188, 52895.335 25/06/26,04:16:46,19,09,1, 11.9,1,1, 13.218, 10477.883, 519.991, 52895.306 25/06/26,04:16:47,00,08,1, 11.9,1,1, 13.220, 10477.877, 519.991, 52895.306 25/06/26,04:16:47,01,08,1, 11.9,1,1, 13.220, 10477.975, 519.680, 52895.226 25/06/26,04:16:47,02,08,1, 11.9,1,1, 13.220, 10478.070, 519.526, 52895.135 25/06/26,04:16:47,03,08,1, 11.9,1,1, 13.220, 10478.100, 519.365, 52895.099 25/06/26,04:16:47,04,08,1, 11.9,1,1, 13.220, 10478.148, 519.199, 52895.000 25/06/26,04:16:47,05,08,1, 11.9,1,1, 13.220, 10478.229, 519.056, 52895.044 25/06/26,04:16:47,06,08,1, 11.9,1,1, 13.220, 10478.268, 518.856, 52894.962 25/06/26,04:16:47,07,08,1, 11.9,1,1, 13.220, 10478.319, 518.752, 52894.896 25/06/26,04:16:47,08,08,1, 11.9,1,1, 13.220, 10478.389, 518.562, 52894.862 25/06/26,04:16:47,09,08,1, 11.9,1,1, 13.220, 10478.418, 518.427, 52894.769 25/06/26,04:16:47,10,08,1, 11.9,1,1, 13.220, 10478.473, 518.220, 52894.783 25/06/26,04:16:47,11,08,1, 11.9,1,1, 13.220, 10478.499, 518.095, 52894.717 25/06/26,04:16:47,12,08,1, 11.9,1,1, 13.220, 10478.568, 517.948, 52894.680 25/06/26,04:16:47,13,08,1, 11.9,1,1, 13.220, 10478.636, 517.781, 52894.571 25/06/26,04:16:47,14,08,1, 11.9,1,1, 13.220, 10478.664, 517.621, 52894.523 25/06/26,04:16:47,15,08,1, 11.9,1,1, 13.220, 10478.738, 517.467, 52894.486 25/06/26,04:16:47,16,08,1, 11.9,1,1, 13.220, 10478.763, 517.299, 52894.393 25/06/26,04:16:47,17,08,1, 11.9,1,1, 13.220, 10478.830, 517.178, 52894.374 25/06/26,04:16:47,18,08,1, 11.9,1,1, 13.220, 10478.903, 517.024, 52894.282 25/06/26,04:16:47,19,08,1, 11.9,1,1, 13.220, 10478.946, 516.829, 52894.267 25/06/26,04:16:48,00,08,1, 11.9,1,1, 13.219, 10478.945, 516.829, 52894.267 25/06/26,04:16:48,01,08,1, 11.9,1,1, 13.219, 10479.048, 516.551, 52894.165 25/06/26,04:16:48,02,08,1, 11.9,1,1, 13.219, 10479.113, 516.409, 52894.209 25/06/26,04:16:48,03,08,1, 11.9,1,1, 13.219, 10479.153, 516.220, 52894.053 25/06/26,04:16:48,04,08,1, 11.9,1,1, 13.219, 10479.215, 516.099, 52894.106 25/06/26,04:16:48,05,08,1, 11.9,1,1, 13.219, 10479.275, 515.893, 52894.024 25/06/26,04:16:48,06,08,1, 11.9,1,1, 13.219, 10479.313, 515.813, 52893.957 25/06/26,04:16:48,07,08,1, 11.9,1,1, 13.219, 10479.336, 515.614, 52893.879 25/06/26,04:16:48,08,08,1, 11.9,1,1, 13.219, 10479.411, 515.486, 52893.856 25/06/26,04:16:48,09,08,1, 11.9,1,1, 13.219, 10479.439, 515.312, 52893.785 25/06/26,04:16:48,10,08,1, 11.9,1,1, 13.219, 10479.476, 515.188, 52893.781 25/06/26,04:16:48,11,08,1, 11.9,1,1, 13.219, 10479.560, 515.009, 52893.709 25/06/26,04:16:48,12,08,1, 11.9,1,1, 13.219, 10479.562, 514.897, 52893.681 25/06/26,04:16:48,13,08,1, 11.9,1,1, 13.219, 10479.673, 514.738, 52893.598 25/06/26,04:16:48,14,08,1, 11.9,1,1, 13.219, 10479.693, 514.598, 52893.594 25/06/26,04:16:48,15,08,1, 11.9,1,1, 13.219, 10479.749, 514.438, 52893.580 25/06/26,04:16:48,16,08,1, 11.9,1,1, 13.219, 10479.822, 514.309, 52893.539 25/06/26,04:16:48,17,08,1, 11.9,1,1, 13.219, 10479.874, 514.161, 52893.395 25/06/26,04:16:48,18,08,1, 11.9,1,1, 13.219, 10479.942, 513.992, 52893.339 25/06/26,04:16:48,19,08,1, 11.9,1,1, 13.219, 10479.965, 513.857, 52893.324 25/06/26,04:16:49,00,08,1, 11.9,1,1, 13.214, 10479.963, 513.857, 52893.324 25/06/26,04:16:49,01,08,1, 11.9,1,1, 13.214, 10480.095, 513.579, 52893.276 25/06/26,04:16:49,02,08,1, 11.9,1,1, 13.214, 10480.141, 513.422, 52893.223 25/06/26,04:16:49,03,08,1, 11.9,1,1, 13.214, 10480.180, 513.273, 52893.145 25/06/26,04:16:49,04,08,1, 11.9,1,1, 13.214, 10480.259, 513.122, 52893.119 25/06/26,04:16:49,05,08,1, 11.9,1,1, 13.214, 10480.317, 513.005, 52893.022 25/06/26,04:16:49,06,08,1, 11.9,1,1, 13.214, 10480.333, 512.824, 52892.964 25/06/26,04:16:49,07,08,1, 11.9,1,1, 13.214, 10480.399, 512.717, 52892.982 25/06/26,04:16:49,08,08,1, 11.9,1,1, 13.214, 10480.471, 512.545, 52892.994 25/06/26,04:16:49,09,08,1, 11.9,1,1, 13.214, 10480.520, 512.430, 52892.894 25/06/26,04:16:49,10,08,1, 11.9,1,1, 13.214, 10480.582, 512.249, 52892.851 25/06/26,04:16:49,11,08,1, 11.9,1,1, 13.214, 10480.639, 512.134, 52892.787 25/06/26,04:16:49,12,08,1, 11.9,1,1, 13.214, 10480.721, 511.964, 52892.744 25/06/26,04:16:49,13,08,1, 11.9,1,1, 13.214, 10480.745, 511.862, 52892.677 25/06/26,04:16:49,14,08,1, 11.9,1,1, 13.214, 10480.836, 511.689, 52892.672 25/06/26,04:16:49,15,08,1, 11.9,1,1, 13.214, 10480.862, 511.559, 52892.610 25/06/26,04:16:49,16,08,1, 11.9,1,1, 13.214, 10480.933, 511.418, 52892.571 25/06/26,04:16:49,17,08,1, 11.9,1,1, 13.214, 10480.986, 511.286, 52892.528 25/06/26,04:16:49,18,08,1, 11.9,1,1, 13.214, 10481.057, 511.135, 52892.488 25/06/26,04:16:49,19,08,1, 11.9,1,1, 13.214, 10481.116, 510.999, 52892.382 25/06/26,04:16:50,00,07,1, 11.9,1,1, 13.214, 10481.114, 510.999, 52892.382 25/06/26,04:16:50,01,07,1, 11.9,1,1, 13.214, 10481.213, 510.721, 52892.382 25/06/26,04:16:50,02,07,1, 11.9,1,1, 13.214, 10481.280, 510.615, 52892.324 25/06/26,04:16:50,03,07,1, 11.9,1,1, 13.214, 10481.339, 510.426, 52892.205 25/06/26,04:16:50,04,07,1, 11.9,1,1, 13.214, 10481.403, 510.311, 52892.209 25/06/26,04:16:50,05,07,1, 11.9,1,1, 13.214, 10481.471, 510.177, 52892.161 25/06/26,04:16:50,06,07,1, 11.9,1,1, 13.214, 10481.540, 510.074, 52892.165 25/06/26,04:16:50,07,07,1, 11.9,1,1, 13.214, 10481.587, 509.918, 52892.075 25/06/26,04:16:50,08,07,1, 11.9,1,1, 13.214, 10481.668, 509.788, 52892.024 25/06/26,04:16:50,09,07,1, 11.9,1,1, 13.214, 10481.716, 509.625, 52891.997 25/06/26,04:16:50,10,07,1, 11.9,1,1, 13.214, 10481.800, 509.520, 52891.960 25/06/26,04:16:50,11,07,1, 11.9,1,1, 13.214, 10481.867, 509.358, 52891.903 25/06/26,04:16:50,12,07,1, 11.9,1,1, 13.214, 10481.905, 509.252, 52891.906 25/06/26,04:16:50,13,07,1, 11.9,1,1, 13.214, 10481.974, 509.112, 52891.740 25/06/26,04:16:50,14,07,1, 11.9,1,1, 13.214, 10482.040, 509.001, 52891.831 25/06/26,04:16:50,15,07,1, 11.9,1,1, 13.214, 10482.088, 508.864, 52891.809 25/06/26,04:16:50,16,07,1, 11.9,1,1, 13.214, 10482.141, 508.742, 52891.746 25/06/26,04:16:50,17,07,1, 11.9,1,1, 13.214, 10482.232, 508.593, 52891.725 25/06/26,04:16:50,18,07,1, 11.9,1,1, 13.214, 10482.287, 508.493, 52891.738 25/06/26,04:16:50,19,07,1, 11.9,1,1, 13.214, 10482.334, 508.352, 52891.515 25/06/26,04:16:51,00,07,1, 11.9,1,1, 13.221, 10482.333, 508.352, 52891.515 25/06/26,04:16:51,01,07,1, 11.9,1,1, 13.221, 10482.446, 508.109, 52891.512 25/06/26,04:16:51,02,07,1, 11.9,1,1, 13.221, 10482.506, 507.972, 52891.386 25/06/26,04:16:51,03,07,1, 11.9,1,1, 13.221, 10482.576, 507.895, 52891.425 25/06/26,04:16:51,04,07,1, 11.9,1,1, 13.221, 10482.655, 507.708, 52891.368 25/06/26,04:16:51,05,07,1, 11.9,1,1, 13.221, 10482.725, 507.605, 52891.278 25/06/26,04:16:51,06,07,1, 11.9,1,1, 13.221, 10482.783, 507.461, 52891.276 25/06/26,04:16:51,07,07,1, 11.9,1,1, 13.221, 10482.827, 507.343, 52891.229 25/06/26,04:16:51,08,07,1, 11.9,1,1, 13.221, 10482.904, 507.241, 52891.193 25/06/26,04:16:51,09,07,1, 11.9,1,1, 13.221, 10482.963, 507.120, 52891.127 25/06/26,04:16:51,10,07,1, 11.9,1,1, 13.221, 10483.034, 506.978, 52891.110 25/06/26,04:16:51,11,07,1, 11.9,1,1, 13.221, 10483.097, 506.861, 52891.108 25/06/26,04:16:51,12,07,1, 11.9,1,1, 13.221, 10483.192, 506.747, 52891.006 25/06/26,04:16:51,13,07,1, 11.9,1,1, 13.221, 10483.226, 506.617, 52891.004 25/06/26,04:16:51,14,07,1, 11.9,1,1, 13.221, 10483.307, 506.526, 52890.970 25/06/26,04:16:51,15,07,1, 11.9,1,1, 13.221, 10483.336, 506.360, 52890.907 25/06/26,04:16:51,16,07,1, 11.9,1,1, 13.221, 10483.411, 506.270, 52890.865 25/06/26,04:16:51,17,07,1, 11.9,1,1, 13.221, 10483.466, 506.144, 52890.812 25/06/26,04:16:51,18,07,1, 11.9,1,1, 13.221, 10483.527, 506.014, 52890.771 25/06/26,04:16:51,19,07,1, 11.9,1,1, 13.221, 10483.591, 505.893, 52890.672 25/06/26,04:16:52,00,08,1, 12.0,1,1, 13.218, 10483.584, 505.893, 52890.672 25/06/26,04:16:52,01,08,1, 12.0,1,1, 13.218, 10483.710, 505.665, 52890.775 25/06/26,04:16:52,02,08,1, 12.0,1,1, 13.218, 10483.812, 505.547, 52890.643 25/06/26,04:16:52,03,08,1, 12.0,1,1, 13.218, 10483.866, 505.409, 52890.585 25/06/26,04:16:52,04,08,1, 12.0,1,1, 13.218, 10483.929, 505.309, 52890.523 25/06/26,04:16:52,05,08,1, 12.0,1,1, 13.218, 10483.975, 505.181, 52890.461 25/06/26,04:16:52,06,08,1, 12.0,1,1, 13.218, 10484.040, 505.069, 52890.460 25/06/26,04:16:52,07,08,1, 12.0,1,1, 13.218, 10484.117, 504.959, 52890.394 25/06/26,04:16:52,08,08,1, 12.0,1,1, 13.218, 10484.192, 504.860, 52890.302 25/06/26,04:16:52,09,08,1, 12.0,1,1, 13.218, 10484.238, 504.719, 52890.293 25/06/26,04:16:52,10,08,1, 12.0,1,1, 13.218, 10484.316, 504.603, 52890.246 25/06/26,04:16:52,11,08,1, 12.0,1,1, 13.218, 10484.365, 504.519, 52890.230 25/06/26,04:16:52,12,08,1, 12.0,1,1, 13.218, 10484.428, 504.378, 52890.120 25/06/26,04:16:52,13,08,1, 12.0,1,1, 13.218, 10484.519, 504.294, 52890.139 25/06/26,04:16:52,14,08,1, 12.0,1,1, 13.218, 10484.577, 504.186, 52890.008 25/06/26,04:16:52,15,08,1, 12.0,1,1, 13.218, 10484.619, 504.075, 52890.045 25/06/26,04:16:52,16,08,1, 12.0,1,1, 13.218, 10484.722, 503.943, 52890.016 25/06/26,04:16:52,17,08,1, 12.0,1,1, 13.218, 10484.791, 503.852, 52889.976 25/06/26,04:16:52,18,08,1, 12.0,1,1, 13.218, 10484.839, 503.719, 52889.972 25/06/26,04:16:52,19,08,1, 12.0,1,1, 13.218, 10484.914, 503.638, 52889.932 25/06/26,04:16:53,00,08,1, 11.9,1,1, 13.218, 10484.911, 503.638, 52889.932 25/06/26,04:16:53,01,08,1, 11.9,1,1, 13.218, 10485.047, 503.416, 52889.795 25/06/26,04:16:53,02,08,1, 11.9,1,1, 13.218, 10485.121, 503.313, 52889.824 25/06/26,04:16:53,03,08,1, 11.9,1,1, 13.218, 10485.182, 503.203, 52889.716 25/06/26,04:16:53,04,08,1, 11.9,1,1, 13.218, 10485.261, 503.076, 52889.701 25/06/26,04:16:53,05,08,1, 11.9,1,1, 13.218, 10485.323, 502.973, 52889.679 25/06/26,04:16:53,06,08,1, 11.9,1,1, 13.218, 10485.393, 502.862, 52889.589 25/06/26,04:16:53,07,08,1, 11.9,1,1, 13.218, 10485.435, 502.756, 52889.680 25/06/26,04:16:53,08,08,1, 11.9,1,1, 13.218, 10485.527, 502.648, 52889.528 25/06/26,04:16:53,09,08,1, 11.9,1,1, 13.218, 10485.587, 502.580, 52889.583 25/06/26,04:16:53,10,08,1, 11.9,1,1, 13.218, 10485.667, 502.473, 52889.543 25/06/26,04:16:53,11,08,1, 11.9,1,1, 13.218, 10485.702, 502.360, 52889.411 25/06/26,04:16:53,12,08,1, 11.9,1,1, 13.218, 10485.790, 502.266, 52889.340 25/06/26,04:16:53,13,08,1, 11.9,1,1, 13.218, 10485.854, 502.138, 52889.306 25/06/26,04:16:53,14,08,1, 11.9,1,1, 13.218, 10485.918, 502.064, 52889.317 25/06/26,04:16:53,15,08,1, 11.9,1,1, 13.218, 10485.993, 501.930, 52889.274 25/06/26,04:16:53,16,08,1, 11.9,1,1, 13.218, 10486.074, 501.874, 52889.276 25/06/26,04:16:53,17,08,1, 11.9,1,1, 13.218, 10486.122, 501.746, 52889.190 25/06/26,04:16:53,18,08,1, 11.9,1,1, 13.218, 10486.210, 501.684, 52889.134 25/06/26,04:16:53,19,08,1, 11.9,1,1, 13.218, 10486.303, 501.548, 52889.100 25/06/26,04:16:54,00,09,1, 11.9,1,1, 13.216, 10486.296, 501.548, 52889.100 25/06/26,04:16:54,01,09,1, 11.9,1,1, 13.216, 10486.422, 501.363, 52889.049 25/06/26,04:16:54,02,09,1, 11.9,1,1, 13.216, 10486.488, 501.281, 52889.004 25/06/26,04:16:54,03,09,1, 11.9,1,1, 13.216, 10486.537, 501.154, 52888.924 25/06/26,04:16:54,04,09,1, 11.9,1,1, 13.216, 10486.616, 501.127, 52889.004 25/06/26,04:16:54,05,09,1, 11.9,1,1, 13.216, 10486.693, 500.996, 52888.914 25/06/26,04:16:54,06,09,1, 11.9,1,1, 13.216, 10486.768, 500.884, 52888.800 25/06/26,04:16:54,07,09,1, 11.9,1,1, 13.216, 10486.847, 500.812, 52888.810 25/06/26,04:16:54,08,09,1, 11.9,1,1, 13.216, 10486.891, 500.703, 52888.815 25/06/26,04:16:54,09,09,1, 11.9,1,1, 13.216, 10486.994, 500.601, 52888.712 25/06/26,04:16:54,10,09,1, 11.9,1,1, 13.216, 10487.036, 500.516, 52888.746 25/06/26,04:16:54,11,09,1, 11.9,1,1, 13.216, 10487.123, 500.417, 52888.686 25/06/26,04:16:54,12,09,1, 11.9,1,1, 13.216, 10487.197, 500.333, 52888.600 25/06/26,04:16:54,13,09,1, 11.9,1,1, 13.216, 10487.283, 500.262, 52888.587 25/06/26,04:16:54,14,09,1, 11.9,1,1, 13.216, 10487.345, 500.127, 52888.563 25/06/26,04:16:54,15,09,1, 11.9,1,1, 13.216, 10487.448, 500.048, 52888.513 25/06/26,04:16:54,16,09,1, 11.9,1,1, 13.216, 10487.527, 499.948, 52888.477 25/06/26,04:16:54,17,09,1, 11.9,1,1, 13.216, 10487.582, 499.859, 52888.453 25/06/26,04:16:54,18,09,1, 11.9,1,1, 13.216, 10487.647, 499.766, 52888.385 25/06/26,04:16:54,19,09,1, 11.9,1,1, 13.216, 10487.729, 499.691, 52888.374 25/06/26,04:16:55,00,08,1, 11.9,1,1, 13.216, 10487.723, 499.691, 52888.374 25/06/26,04:16:55,01,08,1, 11.9,1,1, 13.216, 10487.887, 499.501, 52888.292 25/06/26,04:16:55,02,08,1, 11.9,1,1, 13.216, 10487.948, 499.392, 52888.210 25/06/26,04:16:55,03,08,1, 11.9,1,1, 13.216, 10488.025, 499.322, 52888.284 25/06/26,04:16:55,04,08,1, 11.9,1,1, 13.216, 10488.105, 499.194, 52888.193 25/06/26,04:16:55,05,08,1, 11.9,1,1, 13.216, 10488.192, 499.121, 52888.155 25/06/26,04:16:55,06,08,1, 11.9,1,1, 13.216, 10488.275, 499.024, 52888.104 25/06/26,04:16:55,07,08,1, 11.9,1,1, 13.216, 10488.362, 498.929, 52888.007 25/06/26,04:16:55,08,08,1, 11.9,1,1, 13.216, 10488.435, 498.849, 52888.031 25/06/26,04:16:55,09,08,1, 11.9,1,1, 13.216, 10488.501, 498.755, 52888.031 25/06/26,04:16:55,10,08,1, 11.9,1,1, 13.216, 10488.591, 498.667, 52887.948 25/06/26,04:16:55,11,08,1, 11.9,1,1, 13.216, 10488.660, 498.562, 52887.886 25/06/26,04:16:55,12,08,1, 11.9,1,1, 13.216, 10488.762, 498.504, 52887.812 25/06/26,04:16:55,13,08,1, 11.9,1,1, 13.216, 10488.831, 498.410, 52887.830 25/06/26,04:16:55,14,08,1, 11.9,1,1, 13.216, 10488.891, 498.312, 52887.759 25/06/26,04:16:55,15,08,1, 11.9,1,1, 13.216, 10488.953, 498.204, 52887.692 25/06/26,04:16:55,16,08,1, 11.9,1,1, 13.216, 10489.059, 498.164, 52887.657 25/06/26,04:16:55,17,08,1, 11.9,1,1, 13.216, 10489.115, 498.017, 52887.623 25/06/26,04:16:55,18,08,1, 11.9,1,1, 13.216, 10489.207, 497.981, 52887.652 25/06/26,04:16:55,19,08,1, 11.9,1,1, 13.216, 10489.265, 497.863, 52887.600 25/06/26,04:16:56,00,08,1, 12.0,1,1, 13.213, 10489.259, 497.863, 52887.600 25/06/26,04:16:56,01,08,1, 12.0,1,1, 13.213, 10489.427, 497.683, 52887.457 25/06/26,04:16:56,02,08,1, 12.0,1,1, 13.213, 10489.519, 497.624, 52887.418 25/06/26,04:16:56,03,08,1, 12.0,1,1, 13.213, 10489.596, 497.509, 52887.395 25/06/26,04:16:56,04,08,1, 12.0,1,1, 13.213, 10489.641, 497.427, 52887.408 25/06/26,04:16:56,05,08,1, 12.0,1,1, 13.213, 10489.750, 497.345, 52887.306 25/06/26,04:16:56,06,08,1, 12.0,1,1, 13.213, 10489.811, 497.246, 52887.334 25/06/26,04:16:56,07,08,1, 12.0,1,1, 13.213, 10489.903, 497.170, 52887.305 25/06/26,04:16:56,08,08,1, 12.0,1,1, 13.213, 10489.974, 497.077, 52887.284 25/06/26,04:16:56,09,08,1, 12.0,1,1, 13.213, 10490.037, 496.974, 52887.148 25/06/26,04:16:56,10,08,1, 12.0,1,1, 13.213, 10490.118, 496.898, 52887.135 25/06/26,04:16:56,11,08,1, 12.0,1,1, 13.213, 10490.204, 496.841, 52887.136 25/06/26,04:16:56,12,08,1, 12.0,1,1, 13.213, 10490.287, 496.753, 52887.140 25/06/26,04:16:56,13,08,1, 12.0,1,1, 13.213, 10490.374, 496.671, 52887.046 25/06/26,04:16:56,14,08,1, 12.0,1,1, 13.213, 10490.449, 496.540, 52887.005 25/06/26,04:16:56,15,08,1, 12.0,1,1, 13.213, 10490.491, 496.482, 52886.980 25/06/26,04:16:56,16,08,1, 12.0,1,1, 13.213, 10490.598, 496.381, 52886.943 25/06/26,04:16:56,17,08,1, 12.0,1,1, 13.213, 10490.660, 496.327, 52886.937 25/06/26,04:16:56,18,08,1, 12.0,1,1, 13.213, 10490.735, 496.192, 52886.915 25/06/26,04:16:56,19,08,1, 12.0,1,1, 13.213, 10490.840, 496.141, 52886.812 25/06/26,04:16:57,00,08,1, 11.9,1,1, 13.217, 10490.836, 496.141, 52886.812 25/06/26,04:16:57,01,08,1, 11.9,1,1, 13.217, 10491.006, 495.965, 52886.692 25/06/26,04:16:57,02,08,1, 11.9,1,1, 13.217, 10491.125, 495.913, 52886.881 25/06/26,04:16:57,03,08,1, 11.9,1,1, 13.217, 10491.154, 495.819, 52886.946 25/06/26,04:16:57,04,08,1, 11.9,1,1, 13.217, 10491.247, 495.724, 52886.835 25/06/26,04:16:57,05,08,1, 11.9,1,1, 13.217, 10491.331, 495.643, 52886.799 25/06/26,04:16:57,06,08,1, 11.9,1,1, 13.217, 10491.404, 495.544, 52886.747 25/06/26,04:16:57,07,08,1, 11.9,1,1, 13.217, 10491.492, 495.476, 52886.695 25/06/26,04:16:57,08,08,1, 11.9,1,1, 13.217, 10491.570, 495.359, 52886.703 25/06/26,04:16:57,09,08,1, 11.9,1,1, 13.217, 10491.667, 495.274, 52886.562 25/06/26,04:16:57,10,08,1, 11.9,1,1, 13.217, 10491.747, 495.191, 52886.595 25/06/26,04:16:57,11,08,1, 11.9,1,1, 13.217, 10491.833, 495.088, 52886.516 25/06/26,04:16:57,12,08,1, 11.9,1,1, 13.217, 10491.911, 495.008, 52886.495 25/06/26,04:16:57,13,08,1, 11.9,1,1, 13.217, 10492.017, 494.902, 52886.493 25/06/26,04:16:57,14,08,1, 11.9,1,1, 13.217, 10492.063, 494.832, 52886.457 25/06/26,04:16:57,15,08,1, 11.9,1,1, 13.217, 10492.158, 494.756, 52886.344 25/06/26,04:16:57,16,08,1, 11.9,1,1, 13.217, 10492.230, 494.649, 52886.366 25/06/26,04:16:57,17,08,1, 11.9,1,1, 13.217, 10492.340, 494.593, 52886.369 25/06/26,04:16:57,18,08,1, 11.9,1,1, 13.217, 10492.414, 494.490, 52886.252 25/06/26,04:16:57,19,08,1, 11.9,1,1, 13.217, 10492.481, 494.418, 52886.257 25/06/26,04:16:58,00,08,1, 12.0,1,1, 13.218, 10492.480, 494.418, 52886.257 25/06/26,04:16:58,01,08,1, 12.0,1,1, 13.218, 10492.637, 494.216, 52886.192 25/06/26,04:16:58,02,08,1, 12.0,1,1, 13.218, 10492.744, 494.138, 52886.130 25/06/26,04:16:58,03,08,1, 12.0,1,1, 13.218, 10492.816, 494.026, 52886.107 25/06/26,04:16:58,04,08,1, 12.0,1,1, 13.218, 10492.922, 493.931, 52886.059 25/06/26,04:16:58,05,08,1, 12.0,1,1, 13.218, 10493.001, 493.866, 52885.953 25/06/26,04:16:58,06,08,1, 12.0,1,1, 13.218, 10493.090, 493.804, 52885.956 25/06/26,04:16:58,07,08,1, 12.0,1,1, 13.218, 10493.203, 493.681, 52885.929 25/06/26,04:16:58,08,08,1, 12.0,1,1, 13.218, 10493.285, 493.617, 52885.830 25/06/26,04:16:58,09,08,1, 12.0,1,1, 13.218, 10493.373, 493.494, 52885.810 25/06/26,04:16:58,10,08,1, 12.0,1,1, 13.218, 10493.444, 493.426, 52885.864 25/06/26,04:16:58,11,08,1, 12.0,1,1, 13.218, 10493.533, 493.345, 52885.813 25/06/26,04:16:58,12,08,1, 12.0,1,1, 13.218, 10493.612, 493.223, 52885.684 25/06/26,04:16:58,13,08,1, 12.0,1,1, 13.218, 10493.698, 493.157, 52885.697 25/06/26,04:16:58,14,08,1, 12.0,1,1, 13.218, 10493.780, 493.107, 52885.632 25/06/26,04:16:58,15,08,1, 12.0,1,1, 13.218, 10493.867, 492.978, 52885.588 25/06/26,04:16:58,16,08,1, 12.0,1,1, 13.218, 10493.968, 492.896, 52885.529 25/06/26,04:16:58,17,08,1, 12.0,1,1, 13.218, 10494.008, 492.813, 52885.574 25/06/26,04:16:58,18,08,1, 12.0,1,1, 13.218, 10494.121, 492.709, 52885.514 25/06/26,04:16:58,19,08,1, 12.0,1,1, 13.218, 10494.202, 492.623, 52885.460 25/06/26,04:16:59,00,08,1, 11.9,1,1, 13.218, 10494.199, 492.623, 52885.460 25/06/26,04:16:59,01,08,1, 11.9,1,1, 13.218, 10494.391, 492.451, 52885.408 25/06/26,04:16:59,02,08,1, 11.9,1,1, 13.218, 10494.463, 492.361, 52885.355 25/06/26,04:16:59,03,08,1, 11.9,1,1, 13.218, 10494.578, 492.272, 52885.341 25/06/26,04:16:59,04,08,1, 11.9,1,1, 13.218, 10494.637, 492.164, 52885.274 25/06/26,04:16:59,05,08,1, 11.9,1,1, 13.218, 10494.718, 492.116, 52885.258 25/06/26,04:16:59,06,08,1, 11.9,1,1, 13.218, 10494.797, 492.028, 52885.243 25/06/26,04:16:59,07,08,1, 11.9,1,1, 13.218, 10494.867, 491.950, 52885.183 25/06/26,04:16:59,08,08,1, 11.9,1,1, 13.218, 10494.966, 491.844, 52885.088 25/06/26,04:16:59,09,08,1, 11.9,1,1, 13.218, 10495.060, 491.746, 52885.144 25/06/26,04:16:59,10,08,1, 11.9,1,1, 13.218, 10495.114, 491.667, 52885.084 25/06/26,04:16:59,11,08,1, 11.9,1,1, 13.218, 10495.212, 491.556, 52884.978 25/06/26,04:16:59,12,08,1, 11.9,1,1, 13.218, 10495.312, 491.475, 52885.000 25/06/26,04:16:59,13,08,1, 11.9,1,1, 13.218, 10495.376, 491.376, 52884.914 25/06/26,04:16:59,14,08,1, 11.9,1,1, 13.218, 10495.483, 491.303, 52884.926 25/06/26,04:16:59,15,08,1, 11.9,1,1, 13.218, 10495.548, 491.220, 52884.866 25/06/26,04:16:59,16,08,1, 11.9,1,1, 13.218, 10495.621, 491.142, 52884.818 25/06/26,04:16:59,17,08,1, 11.9,1,1, 13.218, 10495.720, 491.043, 52884.782 25/06/26,04:16:59,18,08,1, 11.9,1,1, 13.218, 10495.783, 490.942, 52884.796 25/06/26,04:16:59,19,08,1, 11.9,1,1, 13.218, 10495.877, 490.856, 52884.685 25/06/26,04:17:00,00,09,1, 12.0,1,1, 13.219, 10495.876, 490.856, 52884.685 25/06/26,04:17:00,01,09,1, 12.0,1,1, 13.219, 10496.049, 490.685, 52884.642 25/06/26,04:17:00,02,09,1, 12.0,1,1, 13.219, 10496.099, 490.551, 52884.449 25/06/26,04:17:00,03,09,1, 12.0,1,1, 13.219, 10496.190, 490.476, 52884.392 25/06/26,04:17:00,04,09,1, 12.0,1,1, 13.219, 10496.264, 490.402, 52884.422 25/06/26,04:17:00,05,09,1, 12.0,1,1, 13.219, 10496.359, 490.303, 52884.336 25/06/26,04:17:00,06,09,1, 12.0,1,1, 13.219, 10496.414, 490.220, 52884.220 25/06/26,04:17:00,07,09,1, 12.0,1,1, 13.219, 10496.502, 490.123, 52884.206 25/06/26,04:17:00,08,09,1, 12.0,1,1, 13.219, 10496.587, 490.050, 52884.298 25/06/26,04:17:00,09,09,1, 12.0,1,1, 13.219, 10496.669, 489.927, 52884.138 25/06/26,04:17:00,10,09,1, 12.0,1,1, 13.219, 10496.717, 489.847, 52884.224 25/06/26,04:17:00,11,09,1, 12.0,1,1, 13.219, 10496.848, 489.779, 52884.113 25/06/26,04:17:00,12,09,1, 12.0,1,1, 13.219, 10496.902, 489.699, 52884.059 25/06/26,04:17:00,13,09,1, 12.0,1,1, 13.219, 10497.020, 489.597, 52884.043 25/06/26,04:17:00,14,09,1, 12.0,1,1, 13.219, 10497.069, 489.498, 52884.050 25/06/26,04:17:00,15,09,1, 12.0,1,1, 13.219, 10497.128, 489.421, 52883.924 25/06/26,04:17:00,16,09,1, 12.0,1,1, 13.219, 10497.230, 489.314, 52884.004 25/06/26,04:17:00,17,09,1, 12.0,1,1, 13.219, 10497.314, 489.233, 52883.878 25/06/26,04:17:00,18,09,1, 12.0,1,1, 13.219, 10497.369, 489.135, 52883.901 25/06/26,04:17:00,19,09,1, 12.0,1,1, 13.219, 10497.455, 489.074, 52883.869 25/06/26,04:17:01,00,08,1, 12.0,1,1, 13.218, 10497.453, 489.074, 52883.869 25/06/26,04:17:01,01,08,1, 12.0,1,1, 13.218, 10497.617, 488.910, 52883.843 25/06/26,04:17:01,02,08,1, 12.0,1,1, 13.218, 10497.639, 488.801, 52883.861 25/06/26,04:17:01,03,08,1, 12.0,1,1, 13.218, 10497.835, 488.741, 52883.677 25/06/26,04:17:01,04,08,1, 12.0,1,1, 13.218, 10497.868, 488.629, 52883.601 25/06/26,04:17:01,05,08,1, 12.0,1,1, 13.218, 10497.953, 488.551, 52883.659 25/06/26,04:17:01,06,08,1, 12.0,1,1, 13.218, 10498.010, 488.476, 52883.626 25/06/26,04:17:01,07,08,1, 12.0,1,1, 13.218, 10498.067, 488.409, 52883.500 25/06/26,04:17:01,08,08,1, 12.0,1,1, 13.218, 10498.168, 488.292, 52883.512 25/06/26,04:17:01,09,08,1, 12.0,1,1, 13.218, 10498.229, 488.191, 52883.475 25/06/26,04:17:01,10,08,1, 12.0,1,1, 13.218, 10498.300, 488.130, 52883.403 25/06/26,04:17:01,11,08,1, 12.0,1,1, 13.218, 10498.359, 488.052, 52883.410 25/06/26,04:17:01,12,08,1, 12.0,1,1, 13.218, 10498.471, 487.965, 52883.377 25/06/26,04:17:01,13,08,1, 12.0,1,1, 13.218, 10498.505, 487.881, 52883.371 25/06/26,04:17:01,14,08,1, 12.0,1,1, 13.218, 10498.606, 487.812, 52883.376 25/06/26,04:17:01,15,08,1, 12.0,1,1, 13.218, 10498.675, 487.718, 52883.304 25/06/26,04:17:01,16,08,1, 12.0,1,1, 13.218, 10498.750, 487.654, 52883.249 25/06/26,04:17:01,17,08,1, 12.0,1,1, 13.218, 10498.825, 487.523, 52883.203 25/06/26,04:17:01,18,08,1, 12.0,1,1, 13.218, 10498.886, 487.488, 52883.167 25/06/26,04:17:01,19,08,1, 12.0,1,1, 13.218, 10498.956, 487.378, 52883.144 25/06/26,04:17:02,00,08,1, 11.9,1,1, 13.218, 10498.955, 487.378, 52883.144 25/06/26,04:17:02,01,08,1, 11.9,1,1, 13.218, 10499.122, 487.224, 52883.069 25/06/26,04:17:02,02,08,1, 11.9,1,1, 13.218, 10499.179, 487.169, 52883.107 25/06/26,04:17:02,03,08,1, 11.9,1,1, 13.218, 10499.268, 487.071, 52882.985 25/06/26,04:17:02,04,08,1, 11.9,1,1, 13.218, 10499.336, 486.994, 52883.004 25/06/26,04:17:02,05,08,1, 11.9,1,1, 13.218, 10499.402, 486.905, 52882.993 25/06/26,04:17:02,06,08,1, 11.9,1,1, 13.218, 10499.479, 486.831, 52882.982 25/06/26,04:17:02,07,08,1, 11.9,1,1, 13.218, 10499.542, 486.773, 52882.879 25/06/26,04:17:02,08,08,1, 11.9,1,1, 13.218, 10499.594, 486.675, 52882.902 25/06/26,04:17:02,09,08,1, 11.9,1,1, 13.218, 10499.693, 486.611, 52882.864 25/06/26,04:17:02,10,08,1, 11.9,1,1, 13.218, 10499.768, 486.515, 52882.853 25/06/26,04:17:02,11,08,1, 11.9,1,1, 13.218, 10499.849, 486.477, 52882.831 25/06/26,04:17:02,12,08,1, 11.9,1,1, 13.218, 10499.900, 486.354, 52882.782 25/06/26,04:17:02,13,08,1, 11.9,1,1, 13.218, 10500.007, 486.284, 52882.708 25/06/26,04:17:02,14,08,1, 11.9,1,1, 13.218, 10500.066, 486.189, 52882.657 25/06/26,04:17:02,15,08,1, 11.9,1,1, 13.218, 10500.135, 486.148, 52882.662 25/06/26,04:17:02,16,08,1, 11.9,1,1, 13.218, 10500.247, 486.021, 52882.634 25/06/26,04:17:02,17,08,1, 11.9,1,1, 13.218, 10500.304, 485.964, 52882.678 25/06/26,04:17:02,18,08,1, 11.9,1,1, 13.218, 10500.390, 485.893, 52882.644 25/06/26,04:17:02,19,08,1, 11.9,1,1, 13.218, 10500.437, 485.816, 52882.584 25/06/26,04:17:03,00,08,1, 12.0,1,1, 13.218, 10500.432, 485.816, 52882.584 25/06/26,04:17:03,01,08,1, 12.0,1,1, 13.218, 10500.581, 485.665, 52882.508 25/06/26,04:17:03,02,08,1, 12.0,1,1, 13.218, 10500.675, 485.573, 52882.446 25/06/26,04:17:03,03,08,1, 12.0,1,1, 13.218, 10500.756, 485.497, 52882.405 25/06/26,04:17:03,04,08,1, 12.0,1,1, 13.218, 10500.852, 485.398, 52882.428 25/06/26,04:17:03,05,08,1, 12.0,1,1, 13.218, 10500.890, 485.336, 52882.344 25/06/26,04:17:03,06,08,1, 12.0,1,1, 13.218, 10500.984, 485.269, 52882.399 25/06/26,04:17:03,07,08,1, 12.0,1,1, 13.218, 10501.071, 485.183, 52882.335 25/06/26,04:17:03,08,08,1, 12.0,1,1, 13.218, 10501.138, 485.105, 52882.319 25/06/26,04:17:03,09,08,1, 12.0,1,1, 13.218, 10501.223, 485.002, 52882.252 25/06/26,04:17:03,10,08,1, 12.0,1,1, 13.218, 10501.309, 484.932, 52882.266 25/06/26,04:17:03,11,08,1, 12.0,1,1, 13.218, 10501.386, 484.846, 52882.183 25/06/26,04:17:03,12,08,1, 12.0,1,1, 13.218, 10501.456, 484.794, 52882.172 25/06/26,04:17:03,13,08,1, 12.0,1,1, 13.218, 10501.522, 484.691, 52882.185 25/06/26,04:17:03,14,08,1, 12.0,1,1, 13.218, 10501.628, 484.630, 52882.110 25/06/26,04:17:03,15,08,1, 12.0,1,1, 13.218, 10501.691, 484.540, 52882.111 25/06/26,04:17:03,16,08,1, 12.0,1,1, 13.218, 10501.773, 484.483, 52882.048 25/06/26,04:17:03,17,08,1, 12.0,1,1, 13.218, 10501.849, 484.375, 52882.081 25/06/26,04:17:03,18,08,1, 12.0,1,1, 13.218, 10501.935, 484.322, 52882.004 25/06/26,04:17:03,19,08,1, 12.0,1,1, 13.218, 10502.003, 484.234, 52882.079 25/06/26,04:17:04,00,08,1, 12.0,1,1, 13.219, 10502.001, 484.234, 52882.079 25/06/26,04:17:04,01,08,1, 12.0,1,1, 13.219, 10502.132, 484.069, 52881.977 25/06/26,04:17:04,02,08,1, 12.0,1,1, 13.219, 10502.220, 483.985, 52881.900 25/06/26,04:17:04,03,08,1, 12.0,1,1, 13.219, 10502.310, 483.912, 52881.936 25/06/26,04:17:04,04,08,1, 12.0,1,1, 13.219, 10502.385, 483.820, 52881.838 25/06/26,04:17:04,05,08,1, 12.0,1,1, 13.219, 10502.465, 483.753, 52881.833 25/06/26,04:17:04,06,08,1, 12.0,1,1, 13.219, 10502.536, 483.674, 52881.759 25/06/26,04:17:04,07,08,1, 12.0,1,1, 13.219, 10502.623, 483.593, 52881.846 25/06/26,04:17:04,08,08,1, 12.0,1,1, 13.219, 10502.661, 483.510, 52881.780 25/06/26,04:17:04,09,08,1, 12.0,1,1, 13.219, 10502.741, 483.461, 52881.728 25/06/26,04:17:04,10,08,1, 12.0,1,1, 13.219, 10502.817, 483.353, 52881.673 25/06/26,04:17:04,11,08,1, 12.0,1,1, 13.219, 10502.903, 483.306, 52881.653 25/06/26,04:17:04,12,08,1, 12.0,1,1, 13.219, 10503.004, 483.213, 52881.680 25/06/26,04:17:04,13,08,1, 12.0,1,1, 13.219, 10503.084, 483.118, 52881.516 25/06/26,04:17:04,14,08,1, 12.0,1,1, 13.219, 10503.151, 483.043, 52881.606 25/06/26,04:17:04,15,08,1, 12.0,1,1, 13.219, 10503.210, 482.980, 52881.558 25/06/26,04:17:04,16,08,1, 12.0,1,1, 13.219, 10503.293, 482.887, 52881.510 25/06/26,04:17:04,17,08,1, 12.0,1,1, 13.219, 10503.390, 482.807, 52881.524 25/06/26,04:17:04,18,08,1, 12.0,1,1, 13.219, 10503.466, 482.707, 52881.499 25/06/26,04:17:04,19,08,1, 12.0,1,1, 13.219, 10503.550, 482.657, 52881.442 25/06/26,04:17:05,00,08,1, 11.9,1,1, 13.217, 10503.545, 482.657, 52881.442 25/06/26,04:17:05,01,08,1, 11.9,1,1, 13.217, 10503.705, 482.493, 52881.323 25/06/26,04:17:05,02,08,1, 11.9,1,1, 13.217, 10503.792, 482.413, 52881.386 25/06/26,04:17:05,03,08,1, 11.9,1,1, 13.217, 10503.847, 482.316, 52881.351 25/06/26,04:17:05,04,08,1, 11.9,1,1, 13.217, 10503.936, 482.249, 52881.287 25/06/26,04:17:05,05,08,1, 11.9,1,1, 13.217, 10503.992, 482.170, 52881.332 25/06/26,04:17:05,06,08,1, 11.9,1,1, 13.217, 10504.082, 482.115, 52881.357 25/06/26,04:17:05,07,08,1, 11.9,1,1, 13.217, 10504.118, 482.010, 52881.246 25/06/26,04:17:05,08,08,1, 11.9,1,1, 13.217, 10504.229, 481.961, 52881.220 25/06/26,04:17:05,09,08,1, 11.9,1,1, 13.217, 10504.321, 481.845, 52881.196 25/06/26,04:17:05,10,08,1, 11.9,1,1, 13.217, 10504.391, 481.798, 52881.217 25/06/26,04:17:05,11,08,1, 11.9,1,1, 13.217, 10504.449, 481.685, 52881.161 25/06/26,04:17:05,12,08,1, 11.9,1,1, 13.217, 10504.552, 481.635, 52881.116 25/06/26,04:17:05,13,08,1, 11.9,1,1, 13.217, 10504.643, 481.535, 52881.080 25/06/26,04:17:05,14,08,1, 11.9,1,1, 13.217, 10504.728, 481.484, 52881.060 25/06/26,04:17:05,15,08,1, 11.9,1,1, 13.217, 10504.808, 481.380, 52881.103 25/06/26,04:17:05,16,08,1, 11.9,1,1, 13.217, 10504.876, 481.312, 52881.067 25/06/26,04:17:05,17,08,1, 11.9,1,1, 13.217, 10504.959, 481.211, 52881.032 25/06/26,04:17:05,18,08,1, 11.9,1,1, 13.217, 10505.030, 481.132, 52880.919 25/06/26,04:17:05,19,08,1, 11.9,1,1, 13.217, 10505.103, 481.084, 52880.961 25/06/26,04:17:06,00,08,1, 11.9,1,1, 13.219, 10505.097, 481.084, 52880.961 25/06/26,04:17:06,01,08,1, 11.9,1,1, 13.219, 10505.271, 480.923, 52880.907 25/06/26,04:17:06,02,08,1, 11.9,1,1, 13.219, 10505.319, 480.844, 52880.868 25/06/26,04:17:06,03,08,1, 11.9,1,1, 13.219, 10505.438, 480.773, 52880.874 25/06/26,04:17:06,04,08,1, 11.9,1,1, 13.219, 10505.479, 480.672, 52880.728 25/06/26,04:17:06,05,08,1, 11.9,1,1, 13.219, 10505.565, 480.619, 52880.756 25/06/26,04:17:06,06,08,1, 11.9,1,1, 13.219, 10505.650, 480.527, 52880.753 25/06/26,04:17:06,07,08,1, 11.9,1,1, 13.219, 10505.736, 480.454, 52880.723 25/06/26,04:17:06,08,08,1, 11.9,1,1, 13.219, 10505.800, 480.364, 52880.713 25/06/26,04:17:06,09,08,1, 11.9,1,1, 13.219, 10505.875, 480.286, 52880.655 25/06/26,04:17:06,10,08,1, 11.9,1,1, 13.219, 10505.954, 480.200, 52880.654 25/06/26,04:17:06,11,08,1, 11.9,1,1, 13.219, 10506.050, 480.130, 52880.636 25/06/26,04:17:06,12,08,1, 11.9,1,1, 13.219, 10506.126, 480.054, 52880.580 25/06/26,04:17:06,13,08,1, 11.9,1,1, 13.219, 10506.207, 479.977, 52880.556 25/06/26,04:17:06,14,08,1, 11.9,1,1, 13.219, 10506.273, 479.877, 52880.545 25/06/26,04:17:06,15,08,1, 11.9,1,1, 13.219, 10506.381, 479.826, 52880.531 25/06/26,04:17:06,16,08,1, 11.9,1,1, 13.219, 10506.474, 479.743, 52880.490 25/06/26,04:17:06,17,08,1, 11.9,1,1, 13.219, 10506.508, 479.645, 52880.445 25/06/26,04:17:06,18,08,1, 11.9,1,1, 13.219, 10506.602, 479.588, 52880.431 25/06/26,04:17:06,19,08,1, 11.9,1,1, 13.219, 10506.678, 479.496, 52880.368 25/06/26,04:17:07,00,08,1, 11.9,1,1, 13.221, 10506.674, 479.496, 52880.368 25/06/26,04:17:07,01,08,1, 11.9,1,1, 13.221, 10506.815, 479.388, 52880.409 25/06/26,04:17:07,02,08,1, 11.9,1,1, 13.221, 10506.905, 479.298, 52880.384 25/06/26,04:17:07,03,08,1, 11.9,1,1, 13.221, 10506.966, 479.203, 52880.362 25/06/26,04:17:07,04,08,1, 11.9,1,1, 13.221, 10507.068, 479.159, 52880.357 25/06/26,04:17:07,05,08,1, 11.9,1,1, 13.221, 10507.133, 479.037, 52880.219 25/06/26,04:17:07,06,08,1, 11.9,1,1, 13.221, 10507.194, 478.979, 52880.239 25/06/26,04:17:07,07,08,1, 11.9,1,1, 13.221, 10507.297, 478.879, 52880.209 25/06/26,04:17:07,08,08,1, 11.9,1,1, 13.221, 10507.385, 478.858, 52880.204 25/06/26,04:17:07,09,08,1, 11.9,1,1, 13.221, 10507.442, 478.741, 52880.128 25/06/26,04:17:07,10,08,1, 11.9,1,1, 13.221, 10507.520, 478.670, 52880.134 25/06/26,04:17:07,11,08,1, 11.9,1,1, 13.221, 10507.611, 478.611, 52880.122 25/06/26,04:17:07,12,08,1, 11.9,1,1, 13.221, 10507.680, 478.519, 52880.064 25/06/26,04:17:07,13,08,1, 11.9,1,1, 13.221, 10507.786, 478.457, 52880.089 25/06/26,04:17:07,14,08,1, 11.9,1,1, 13.221, 10507.840, 478.375, 52880.102 25/06/26,04:17:07,15,08,1, 11.9,1,1, 13.221, 10507.905, 478.335, 52880.095 25/06/26,04:17:07,16,08,1, 11.9,1,1, 13.221, 10507.998, 478.233, 52880.021 25/06/26,04:17:07,17,08,1, 11.9,1,1, 13.221, 10508.076, 478.177, 52879.970 25/06/26,04:17:07,18,08,1, 11.9,1,1, 13.221, 10508.153, 478.072, 52879.940 25/06/26,04:17:07,19,08,1, 11.9,1,1, 13.221, 10508.204, 478.032, 52879.953 25/06/26,04:17:08,00,08,1, 11.9,1,1, 13.218, 10508.201, 478.032, 52879.953 25/06/26,04:17:08,01,08,1, 11.9,1,1, 13.218, 10508.361, 477.883, 52879.898 25/06/26,04:17:08,02,08,1, 11.9,1,1, 13.218, 10508.428, 477.788, 52879.872 25/06/26,04:17:08,03,08,1, 11.9,1,1, 13.218, 10508.539, 477.748, 52879.893 25/06/26,04:17:08,04,08,1, 11.9,1,1, 13.218, 10508.601, 477.660, 52879.813 25/06/26,04:17:08,05,08,1, 11.9,1,1, 13.218, 10508.673, 477.639, 52879.872 25/06/26,04:17:08,06,08,1, 11.9,1,1, 13.218, 10508.746, 477.550, 52879.797 25/06/26,04:17:08,07,08,1, 11.9,1,1, 13.218, 10508.840, 477.495, 52879.783 25/06/26,04:17:08,08,08,1, 11.9,1,1, 13.218, 10508.907, 477.394, 52879.730 25/06/26,04:17:08,09,08,1, 11.9,1,1, 13.218, 10508.997, 477.330, 52879.703 25/06/26,04:17:08,10,08,1, 11.9,1,1, 13.218, 10509.047, 477.242, 52879.663 25/06/26,04:17:08,11,08,1, 11.9,1,1, 13.218, 10509.137, 477.201, 52879.658 25/06/26,04:17:08,12,08,1, 11.9,1,1, 13.218, 10509.223, 477.100, 52879.607 25/06/26,04:17:08,13,08,1, 11.9,1,1, 13.218, 10509.271, 477.071, 52879.641 25/06/26,04:17:08,14,08,1, 11.9,1,1, 13.218, 10509.337, 476.965, 52879.557 25/06/26,04:17:08,15,08,1, 11.9,1,1, 13.218, 10509.430, 476.902, 52879.548 25/06/26,04:17:08,16,08,1, 11.9,1,1, 13.218, 10509.490, 476.840, 52879.599 25/06/26,04:17:08,17,08,1, 11.9,1,1, 13.218, 10509.560, 476.765, 52879.487 25/06/26,04:17:08,18,08,1, 11.9,1,1, 13.218, 10509.638, 476.714, 52879.520 25/06/26,04:17:08,19,08,1, 11.9,1,1, 13.218, 10509.734, 476.637, 52879.463 25/06/26,04:17:09,00,08,1, 11.9,1,1, 13.217, 10509.728, 476.637, 52879.463 25/06/26,04:17:09,01,08,1, 11.9,1,1, 13.217, 10509.860, 476.497, 52879.431 25/06/26,04:17:09,02,08,1, 11.9,1,1, 13.217, 10509.967, 476.450, 52879.403 25/06/26,04:17:09,03,08,1, 11.9,1,1, 13.217, 10510.008, 476.370, 52879.433 25/06/26,04:17:09,04,08,1, 11.9,1,1, 13.217, 10510.117, 476.322, 52879.438 25/06/26,04:17:09,05,08,1, 11.9,1,1, 13.217, 10510.180, 476.224, 52879.327 25/06/26,04:17:09,06,08,1, 11.9,1,1, 13.217, 10510.247, 476.202, 52879.386 25/06/26,04:17:09,07,08,1, 11.9,1,1, 13.217, 10510.364, 476.102, 52879.320 25/06/26,04:17:09,08,08,1, 11.9,1,1, 13.217, 10510.388, 476.076, 52879.292 25/06/26,04:17:09,09,08,1, 11.9,1,1, 13.217, 10510.492, 475.979, 52879.253 25/06/26,04:17:09,10,08,1, 11.9,1,1, 13.217, 10510.541, 475.929, 52879.277 25/06/26,04:17:09,11,08,1, 11.9,1,1, 13.217, 10510.627, 475.866, 52879.246 25/06/26,04:17:09,12,08,1, 11.9,1,1, 13.217, 10510.704, 475.788, 52879.199 25/06/26,04:17:09,13,08,1, 11.9,1,1, 13.217, 10510.790, 475.743, 52879.248 25/06/26,04:17:09,14,08,1, 11.9,1,1, 13.217, 10510.842, 475.667, 52879.255 25/06/26,04:17:09,15,08,1, 11.9,1,1, 13.217, 10510.940, 475.630, 52879.172 25/06/26,04:17:09,16,08,1, 11.9,1,1, 13.217, 10510.972, 475.550, 52879.169 25/06/26,04:17:09,17,08,1, 11.9,1,1, 13.217, 10511.084, 475.504, 52879.160 25/06/26,04:17:09,18,08,1, 11.9,1,1, 13.217, 10511.149, 475.407, 52879.090 25/06/26,04:17:09,19,08,1, 11.9,1,1, 13.217, 10511.215, 475.381, 52879.113 25/06/26,04:17:10,00,08,1, 12.0,1,1, 13.218, 10511.214, 475.381, 52879.113 25/06/26,04:17:10,01,08,1, 12.0,1,1, 13.218, 10511.369, 475.261, 52879.032 25/06/26,04:17:10,02,08,1, 12.0,1,1, 13.218, 10511.454, 475.182, 52879.001 25/06/26,04:17:10,03,08,1, 12.0,1,1, 13.218, 10511.534, 475.159, 52879.005 25/06/26,04:17:10,04,08,1, 12.0,1,1, 13.218, 10511.609, 475.096, 52879.034 25/06/26,04:17:10,05,08,1, 12.0,1,1, 13.218, 10511.663, 475.040, 52879.004 25/06/26,04:17:10,06,08,1, 12.0,1,1, 13.218, 10511.774, 474.957, 52879.063 25/06/26,04:17:10,07,08,1, 12.0,1,1, 13.218, 10511.804, 474.911, 52878.993 25/06/26,04:17:10,08,08,1, 12.0,1,1, 13.218, 10511.897, 474.872, 52879.024 25/06/26,04:17:10,09,08,1, 12.0,1,1, 13.218, 10511.970, 474.806, 52878.936 25/06/26,04:17:10,10,08,1, 12.0,1,1, 13.218, 10512.047, 474.766, 52878.974 25/06/26,04:17:10,11,08,1, 12.0,1,1, 13.218, 10512.110, 474.708, 52878.975 25/06/26,04:17:10,12,08,1, 12.0,1,1, 13.218, 10512.196, 474.650, 52878.876 25/06/26,04:17:10,13,08,1, 12.0,1,1, 13.218, 10512.263, 474.593, 52878.934 25/06/26,04:17:10,14,08,1, 12.0,1,1, 13.218, 10512.356, 474.563, 52878.888 25/06/26,04:17:10,15,08,1, 12.0,1,1, 13.218, 10512.423, 474.499, 52878.916 25/06/26,04:17:10,16,08,1, 12.0,1,1, 13.218, 10512.466, 474.473, 52878.897 25/06/26,04:17:10,17,08,1, 12.0,1,1, 13.218, 10512.548, 474.410, 52878.875 25/06/26,04:17:10,18,08,1, 12.0,1,1, 13.218, 10512.622, 474.377, 52878.838 25/06/26,04:17:10,19,08,1, 12.0,1,1, 13.218, 10512.695, 474.308, 52878.821 25/06/26,04:17:11,00,08,1, 11.8,1,1, 13.217, 10512.691, 474.308, 52878.821 25/06/26,04:17:11,01,08,1, 11.8,1,1, 13.217, 10512.850, 474.232, 52878.816 25/06/26,04:17:11,02,08,1, 11.8,1,1, 13.217, 10512.918, 474.207, 52878.826 25/06/26,04:17:11,03,08,1, 11.8,1,1, 13.217, 10512.976, 474.134, 52878.740 25/06/26,04:17:11,04,08,1, 11.8,1,1, 13.217, 10513.035, 474.099, 52878.792 25/06/26,04:17:11,05,08,1, 11.8,1,1, 13.217, 10513.125, 474.045, 52878.737 25/06/26,04:17:11,06,08,1, 11.8,1,1, 13.217, 10513.216, 474.026, 52878.762 25/06/26,04:17:11,07,08,1, 11.8,1,1, 13.217, 10513.254, 474.002, 52878.842 25/06/26,04:17:11,08,08,1, 11.8,1,1, 13.217, 10513.342, 473.958, 52878.798 25/06/26,04:17:11,09,08,1, 11.8,1,1, 13.217, 10513.393, 473.906, 52878.796 25/06/26,04:17:11,10,08,1, 11.8,1,1, 13.217, 10513.487, 473.864, 52878.742 25/06/26,04:17:11,11,08,1, 11.8,1,1, 13.217, 10513.546, 473.820, 52878.655 25/06/26,04:17:11,12,08,1, 11.8,1,1, 13.217, 10513.612, 473.771, 52878.690 25/06/26,04:17:11,13,08,1, 11.8,1,1, 13.217, 10513.691, 473.755, 52878.660 25/06/26,04:17:11,14,08,1, 11.8,1,1, 13.217, 10513.758, 473.725, 52878.688 25/06/26,04:17:11,15,08,1, 11.8,1,1, 13.217, 10513.827, 473.700, 52878.719 25/06/26,04:17:11,16,08,1, 11.8,1,1, 13.217, 10513.888, 473.633, 52878.638 25/06/26,04:17:11,17,08,1, 11.8,1,1, 13.217, 10513.965, 473.609, 52878.600 25/06/26,04:17:11,18,08,1, 11.8,1,1, 13.217, 10514.027, 473.560, 52878.644 25/06/26,04:17:11,19,08,1, 11.8,1,1, 13.217, 10514.103, 473.540, 52878.641 25/06/26,04:17:12,00,08,1, 11.9,1,1, 13.219, 10514.101, 473.540, 52878.641 25/06/26,04:17:12,01,08,1, 11.9,1,1, 13.219, 10514.257, 473.486, 52878.656 25/06/26,04:17:12,02,08,1, 11.9,1,1, 13.219, 10514.311, 473.454, 52878.653 25/06/26,04:17:12,03,08,1, 11.9,1,1, 13.219, 10514.383, 473.430, 52878.708 25/06/26,04:17:12,04,08,1, 11.9,1,1, 13.219, 10514.459, 473.376, 52878.628 25/06/26,04:17:12,05,08,1, 11.9,1,1, 13.219, 10514.486, 473.346, 52878.537 25/06/26,04:17:12,06,08,1, 11.9,1,1, 13.219, 10514.576, 473.325, 52878.626 25/06/26,04:17:12,07,08,1, 11.9,1,1, 13.219, 10514.655, 473.292, 52878.606 25/06/26,04:17:12,08,08,1, 11.9,1,1, 13.219, 10514.728, 473.258, 52878.667 25/06/26,04:17:12,09,08,1, 11.9,1,1, 13.219, 10514.824, 473.229, 52878.433 25/06/26,04:17:12,10,08,1, 11.9,1,1, 13.219, 10514.835, 473.243, 52878.606 25/06/26,04:17:12,11,08,1, 11.9,1,1, 13.219, 10514.905, 473.192, 52878.566 25/06/26,04:17:12,12,08,1, 11.9,1,1, 13.219, 10514.998, 473.178, 52878.561 25/06/26,04:17:12,13,08,1, 11.9,1,1, 13.219, 10515.034, 473.178, 52878.614 25/06/26,04:17:12,14,08,1, 11.9,1,1, 13.219, 10515.128, 473.155, 52878.526 25/06/26,04:17:12,15,08,1, 11.9,1,1, 13.219, 10515.208, 473.088, 52878.534 25/06/26,04:17:12,16,08,1, 11.9,1,1, 13.219, 10515.258, 473.101, 52878.596 25/06/26,04:17:12,17,08,1, 11.9,1,1, 13.219, 10515.323, 473.066, 52878.593 25/06/26,04:17:12,18,08,1, 11.9,1,1, 13.219, 10515.402, 473.084, 52878.567 25/06/26,04:17:12,19,08,1, 11.9,1,1, 13.219, 10515.468, 473.032, 52878.583 25/06/26,04:17:13,00,08,1, 11.9,1,1, 13.217, 10515.461, 473.032, 52878.583 25/06/26,04:17:13,01,08,1, 11.9,1,1, 13.217, 10515.594, 472.997, 52878.575 25/06/26,04:17:13,02,08,1, 11.9,1,1, 13.217, 10515.639, 472.973, 52878.587 25/06/26,04:17:13,03,08,1, 11.9,1,1, 13.217, 10515.722, 472.959, 52878.562 25/06/26,04:17:13,04,08,1, 11.9,1,1, 13.217, 10515.761, 472.968, 52878.514 25/06/26,04:17:13,05,08,1, 11.9,1,1, 13.217, 10515.835, 472.963, 52878.571 25/06/26,04:17:13,06,08,1, 11.9,1,1, 13.217, 10515.904, 472.905, 52878.553 25/06/26,04:17:13,07,08,1, 11.9,1,1, 13.217, 10515.975, 472.913, 52878.511 25/06/26,04:17:13,08,08,1, 11.9,1,1, 13.217, 10516.015, 472.895, 52878.551 25/06/26,04:17:13,09,08,1, 11.9,1,1, 13.217, 10516.100, 472.886, 52878.605 25/06/26,04:17:13,10,08,1, 11.9,1,1, 13.217, 10516.152, 472.861, 52878.554 25/06/26,04:17:13,11,08,1, 11.9,1,1, 13.217, 10516.204, 472.860, 52878.504 25/06/26,04:17:13,12,08,1, 11.9,1,1, 13.217, 10516.270, 472.828, 52878.526 25/06/26,04:17:13,13,08,1, 11.9,1,1, 13.217, 10516.322, 472.831, 52878.474 25/06/26,04:17:13,14,08,1, 11.9,1,1, 13.217, 10516.381, 472.828, 52878.614 25/06/26,04:17:13,15,08,1, 11.9,1,1, 13.217, 10516.461, 472.820, 52878.574 25/06/26,04:17:13,16,08,1, 11.9,1,1, 13.217, 10516.514, 472.792, 52878.559 25/06/26,04:17:13,17,08,1, 11.9,1,1, 13.217, 10516.565, 472.776, 52878.551 25/06/26,04:17:13,18,08,1, 11.9,1,1, 13.217, 10516.631, 472.768, 52878.522 25/06/26,04:17:13,19,08,1, 11.9,1,1, 13.217, 10516.691, 472.780, 52878.589 25/06/26,04:17:14,00,09,1, 12.0,1,1, 13.215, 10516.688, 472.780, 52878.589 25/06/26,04:17:14,01,09,1, 12.0,1,1, 13.215, 10516.819, 472.751, 52878.554 25/06/26,04:17:14,02,09,1, 12.0,1,1, 13.215, 10516.879, 472.752, 52878.573 25/06/26,04:17:14,03,09,1, 12.0,1,1, 13.215, 10516.917, 472.744, 52878.565 25/06/26,04:17:14,04,09,1, 12.0,1,1, 13.215, 10517.012, 472.750, 52878.614 25/06/26,04:17:14,05,09,1, 12.0,1,1, 13.215, 10517.033, 472.702, 52878.600 25/06/26,04:17:14,06,09,1, 12.0,1,1, 13.215, 10517.121, 472.714, 52878.625 25/06/26,04:17:14,07,09,1, 12.0,1,1, 13.215, 10517.167, 472.688, 52878.593 25/06/26,04:17:14,08,09,1, 12.0,1,1, 13.215, 10517.227, 472.723, 52878.631 25/06/26,04:17:14,09,09,1, 12.0,1,1, 13.215, 10517.274, 472.701, 52878.584 25/06/26,04:17:14,10,09,1, 12.0,1,1, 13.215, 10517.342, 472.719, 52878.627 25/06/26,04:17:14,11,09,1, 12.0,1,1, 13.215, 10517.398, 472.673, 52878.587 25/06/26,04:17:14,12,09,1, 12.0,1,1, 13.215, 10517.447, 472.693, 52878.670 25/06/26,04:17:14,13,09,1, 12.0,1,1, 13.215, 10517.524, 472.683, 52878.688 25/06/26,04:17:14,14,09,1, 12.0,1,1, 13.215, 10517.568, 472.695, 52878.622 25/06/26,04:17:14,15,09,1, 12.0,1,1, 13.215, 10517.645, 472.663, 52878.567 25/06/26,04:17:14,16,09,1, 12.0,1,1, 13.215, 10517.701, 472.653, 52878.564 25/06/26,04:17:14,17,09,1, 12.0,1,1, 13.215, 10517.736, 472.672, 52878.621 25/06/26,04:17:14,18,09,1, 12.0,1,1, 13.215, 10517.817, 472.648, 52878.607 25/06/26,04:17:14,19,09,1, 12.0,1,1, 13.215, 10517.863, 472.649, 52878.628 25/06/26,04:17:15,00,08,1, 11.8,1,1, 13.221, 10517.856, 472.649, 52878.628 25/06/26,04:17:15,01,08,1, 11.8,1,1, 13.221, 10517.968, 472.655, 52878.611 25/06/26,04:17:15,02,08,1, 11.8,1,1, 13.221, 10518.037, 472.653, 52878.645 25/06/26,04:17:15,03,08,1, 11.8,1,1, 13.221, 10518.088, 472.661, 52878.672 25/06/26,04:17:15,04,08,1, 11.8,1,1, 13.221, 10518.159, 472.612, 52878.680 25/06/26,04:17:15,05,08,1, 11.8,1,1, 13.221, 10518.196, 472.654, 52878.631 25/06/26,04:17:15,06,08,1, 11.8,1,1, 13.221, 10518.259, 472.600, 52878.573 25/06/26,04:17:15,07,08,1, 11.8,1,1, 13.221, 10518.323, 472.665, 52878.676 25/06/26,04:17:15,08,08,1, 11.8,1,1, 13.221, 10518.371, 472.638, 52878.653 25/06/26,04:17:15,09,08,1, 11.8,1,1, 13.221, 10518.426, 472.631, 52878.647 25/06/26,04:17:15,10,08,1, 11.8,1,1, 13.221, 10518.451, 472.622, 52878.696 25/06/26,04:17:15,11,08,1, 11.8,1,1, 13.221, 10518.529, 472.635, 52878.721 25/06/26,04:17:15,12,08,1, 11.8,1,1, 13.221, 10518.582, 472.627, 52878.685 25/06/26,04:17:15,13,08,1, 11.8,1,1, 13.221, 10518.603, 472.614, 52878.671 25/06/26,04:17:15,14,08,1, 11.8,1,1, 13.221, 10518.699, 472.637, 52878.741 25/06/26,04:17:15,15,08,1, 11.8,1,1, 13.221, 10518.715, 472.640, 52878.716 25/06/26,04:17:15,16,08,1, 11.8,1,1, 13.221, 10518.763, 472.654, 52878.731 25/06/26,04:17:15,17,08,1, 11.8,1,1, 13.221, 10518.836, 472.632, 52878.729 25/06/26,04:17:15,18,08,1, 11.8,1,1, 13.221, 10518.907, 472.649, 52878.672 25/06/26,04:17:15,19,08,1, 11.8,1,1, 13.221, 10518.928, 472.643, 52878.782 25/06/26,04:17:16,00,09,1, 12.0,1,1, 13.217, 10518.924, 472.643, 52878.782 25/06/26,04:17:16,01,09,1, 12.0,1,1, 13.217, 10519.052, 472.644, 52878.694 25/06/26,04:17:16,02,09,1, 12.0,1,1, 13.217, 10519.084, 472.674, 52878.742 25/06/26,04:17:16,03,09,1, 12.0,1,1, 13.217, 10519.173, 472.658, 52878.762 25/06/26,04:17:16,04,09,1, 12.0,1,1, 13.217, 10519.174, 472.697, 52878.829 25/06/26,04:17:16,05,09,1, 12.0,1,1, 13.217, 10519.241, 472.661, 52878.745 25/06/26,04:17:16,06,09,1, 12.0,1,1, 13.217, 10519.294, 472.693, 52878.772 25/06/26,04:17:16,07,09,1, 12.0,1,1, 13.217, 10519.363, 472.674, 52878.793 25/06/26,04:17:16,08,09,1, 12.0,1,1, 13.217, 10519.388, 472.684, 52878.831 25/06/26,04:17:16,09,09,1, 12.0,1,1, 13.217, 10519.460, 472.697, 52878.765 25/06/26,04:17:16,10,09,1, 12.0,1,1, 13.217, 10519.472, 472.704, 52878.770 25/06/26,04:17:16,11,09,1, 12.0,1,1, 13.217, 10519.547, 472.700, 52878.843 25/06/26,04:17:16,12,09,1, 12.0,1,1, 13.217, 10519.564, 472.753, 52878.810 25/06/26,04:17:16,13,09,1, 12.0,1,1, 13.217, 10519.653, 472.733, 52878.828 25/06/26,04:17:16,14,09,1, 12.0,1,1, 13.217, 10519.663, 472.737, 52878.829 25/06/26,04:17:16,15,09,1, 12.0,1,1, 13.217, 10519.724, 472.755, 52878.830 25/06/26,04:17:16,16,09,1, 12.0,1,1, 13.217, 10519.743, 472.790, 52878.810 25/06/26,04:17:16,17,09,1, 12.0,1,1, 13.217, 10519.816, 472.780, 52878.877 25/06/26,04:17:16,18,09,1, 12.0,1,1, 13.217, 10519.871, 472.803, 52878.876 25/06/26,04:17:16,19,09,1, 12.0,1,1, 13.217, 10519.931, 472.824, 52878.966 25/06/26,04:17:17,00,10,1, 12.0,1,1, 13.219, 10519.925, 472.824, 52878.966 25/06/26,04:17:17,01,10,1, 12.0,1,1, 13.219, 10520.015, 472.862, 52878.957 25/06/26,04:17:17,02,10,1, 12.0,1,1, 13.219, 10520.048, 472.827, 52878.895 25/06/26,04:17:17,03,10,1, 12.0,1,1, 13.219, 10520.084, 472.880, 52878.986 25/06/26,04:17:17,04,10,1, 12.0,1,1, 13.219, 10520.133, 472.897, 52879.008 25/06/26,04:17:17,05,10,1, 12.0,1,1, 13.219, 10520.181, 472.899, 52878.924 25/06/26,04:17:17,06,10,1, 12.0,1,1, 13.219, 10520.209, 472.922, 52878.916 25/06/26,04:17:17,07,10,1, 12.0,1,1, 13.219, 10520.271, 472.954, 52878.958 25/06/26,04:17:17,08,10,1, 12.0,1,1, 13.219, 10520.299, 472.955, 52878.942 25/06/26,04:17:17,09,10,1, 12.0,1,1, 13.219, 10520.336, 472.985, 52878.900 25/06/26,04:17:17,10,10,1, 12.0,1,1, 13.219, 10520.389, 473.024, 52879.031 25/06/26,04:17:17,11,10,1, 12.0,1,1, 13.219, 10520.430, 473.012, 52878.974 25/06/26,04:17:17,12,10,1, 12.0,1,1, 13.219, 10520.462, 473.034, 52879.023 25/06/26,04:17:17,13,10,1, 12.0,1,1, 13.219, 10520.518, 473.043, 52879.010 25/06/26,04:17:17,14,10,1, 12.0,1,1, 13.219, 10520.552, 473.078, 52879.102 25/06/26,04:17:17,15,10,1, 12.0,1,1, 13.219, 10520.596, 473.114, 52879.049 25/06/26,04:17:17,16,10,1, 12.0,1,1, 13.219, 10520.622, 473.162, 52879.021 25/06/26,04:17:17,17,10,1, 12.0,1,1, 13.219, 10520.651, 473.160, 52879.009 25/06/26,04:17:17,18,10,1, 12.0,1,1, 13.219, 10520.695, 473.193, 52879.098 25/06/26,04:17:17,19,10,1, 12.0,1,1, 13.219, 10520.713, 473.183, 52879.089 25/06/26,04:17:18,00,09,1, 11.9,1,1, 13.221, 10520.710, 473.183, 52879.089 25/06/26,04:17:18,01,09,1, 11.9,1,1, 13.221, 10520.812, 473.240, 52879.114 25/06/26,04:17:18,02,09,1, 11.9,1,1, 13.221, 10520.820, 473.290, 52879.136 25/06/26,04:17:18,03,09,1, 11.9,1,1, 13.221, 10520.879, 473.314, 52879.175 25/06/26,04:17:18,04,09,1, 11.9,1,1, 13.221, 10520.914, 473.334, 52879.128 25/06/26,04:17:18,05,09,1, 11.9,1,1, 13.221, 10520.974, 473.350, 52879.133 25/06/26,04:17:18,06,09,1, 11.9,1,1, 13.221, 10520.994, 473.363, 52879.137 25/06/26,04:17:18,07,09,1, 11.9,1,1, 13.221, 10521.061, 473.406, 52879.108 25/06/26,04:17:18,08,09,1, 11.9,1,1, 13.221, 10521.090, 473.449, 52879.138 25/06/26,04:17:18,09,09,1, 11.9,1,1, 13.221, 10521.125, 473.494, 52879.223 25/06/26,04:17:18,10,09,1, 11.9,1,1, 13.221, 10521.148, 473.499, 52879.259 25/06/26,04:17:18,11,09,1, 11.9,1,1, 13.221, 10521.182, 473.522, 52879.194 25/06/26,04:17:18,12,09,1, 11.9,1,1, 13.221, 10521.232, 473.550, 52879.129 25/06/26,04:17:18,13,09,1, 11.9,1,1, 13.221, 10521.229, 473.587, 52879.266 25/06/26,04:17:18,14,09,1, 11.9,1,1, 13.221, 10521.279, 473.613, 52879.286 25/06/26,04:17:18,15,09,1, 11.9,1,1, 13.221, 10521.321, 473.670, 52879.261 25/06/26,04:17:18,16,09,1, 11.9,1,1, 13.221, 10521.356, 473.665, 52879.220 25/06/26,04:17:18,17,09,1, 11.9,1,1, 13.221, 10521.393, 473.717, 52879.313 25/06/26,04:17:18,18,09,1, 11.9,1,1, 13.221, 10521.407, 473.735, 52879.262 25/06/26,04:17:18,19,09,1, 11.9,1,1, 13.221, 10521.446, 473.799, 52879.254 25/06/26,04:17:19,00,09,1, 11.9,1,1, 13.215, 10521.444, 473.799, 52879.254 25/06/26,04:17:19,01,09,1, 11.9,1,1, 13.215, 10521.523, 473.847, 52879.280 25/06/26,04:17:19,02,09,1, 11.9,1,1, 13.215, 10521.538, 473.871, 52879.259 25/06/26,04:17:19,03,09,1, 11.9,1,1, 13.215, 10521.593, 473.911, 52879.332 25/06/26,04:17:19,04,09,1, 11.9,1,1, 13.215, 10521.616, 473.963, 52879.355 25/06/26,04:17:19,05,09,1, 11.9,1,1, 13.215, 10521.628, 474.002, 52879.386 25/06/26,04:17:19,06,09,1, 11.9,1,1, 13.215, 10521.677, 474.022, 52879.453 25/06/26,04:17:19,07,09,1, 11.9,1,1, 13.215, 10521.697, 474.035, 52879.395 25/06/26,04:17:19,08,09,1, 11.9,1,1, 13.215, 10521.743, 474.117, 52879.427 25/06/26,04:17:19,09,09,1, 11.9,1,1, 13.215, 10521.749, 474.112, 52879.437 25/06/26,04:17:19,10,09,1, 11.9,1,1, 13.215, 10521.802, 474.192, 52879.486 25/06/26,04:17:19,11,09,1, 11.9,1,1, 13.215, 10521.810, 474.181, 52879.380 25/06/26,04:17:19,12,09,1, 11.9,1,1, 13.215, 10521.867, 474.261, 52879.414 25/06/26,04:17:19,13,09,1, 11.9,1,1, 13.215, 10521.892, 474.249, 52879.472 25/06/26,04:17:19,14,09,1, 11.9,1,1, 13.215, 10521.918, 474.319, 52879.482 25/06/26,04:17:19,15,09,1, 11.9,1,1, 13.215, 10521.934, 474.332, 52879.483 25/06/26,04:17:19,16,09,1, 11.9,1,1, 13.215, 10521.983, 474.403, 52879.477 25/06/26,04:17:19,17,09,1, 11.9,1,1, 13.215, 10522.019, 474.422, 52879.578 25/06/26,04:17:19,18,09,1, 11.9,1,1, 13.215, 10522.054, 474.464, 52879.531 25/06/26,04:17:19,19,09,1, 11.9,1,1, 13.215, 10522.063, 474.495, 52879.479 25/06/26,04:17:20,00,09,1, 12.0,1,1, 13.218, 10522.062, 474.495, 52879.479 25/06/26,04:17:20,01,09,1, 12.0,1,1, 13.218, 10522.137, 474.603, 52879.522 25/06/26,04:17:20,02,09,1, 12.0,1,1, 13.218, 10522.188, 474.624, 52879.532 25/06/26,04:17:20,03,09,1, 12.0,1,1, 13.218, 10522.233, 474.660, 52879.624 25/06/26,04:17:20,04,09,1, 12.0,1,1, 13.218, 10522.200, 474.681, 52879.606 25/06/26,04:17:20,05,09,1, 12.0,1,1, 13.218, 10522.262, 474.749, 52879.603 25/06/26,04:17:20,06,09,1, 12.0,1,1, 13.218, 10522.290, 474.766, 52879.522 25/06/26,04:17:20,07,09,1, 12.0,1,1, 13.218, 10522.327, 474.830, 52879.606 25/06/26,04:17:20,08,09,1, 12.0,1,1, 13.218, 10522.345, 474.878, 52879.643 25/06/26,04:17:20,09,09,1, 12.0,1,1, 13.218, 10522.389, 474.923, 52879.661 25/06/26,04:17:20,10,09,1, 12.0,1,1, 13.218, 10522.390, 474.943, 52879.627 25/06/26,04:17:20,11,09,1, 12.0,1,1, 13.218, 10522.439, 475.000, 52879.695 25/06/26,04:17:20,12,09,1, 12.0,1,1, 13.218, 10522.490, 475.039, 52879.727 25/06/26,04:17:20,13,09,1, 12.0,1,1, 13.218, 10522.478, 475.084, 52879.729 25/06/26,04:17:20,14,09,1, 12.0,1,1, 13.218, 10522.523, 475.088, 52879.708 25/06/26,04:17:20,15,09,1, 12.0,1,1, 13.218, 10522.549, 475.185, 52879.746 25/06/26,04:17:20,16,09,1, 12.0,1,1, 13.218, 10522.569, 475.192, 52879.701 25/06/26,04:17:20,17,09,1, 12.0,1,1, 13.218, 10522.607, 475.262, 52879.796 25/06/26,04:17:20,18,09,1, 12.0,1,1, 13.218, 10522.622, 475.287, 52879.777 25/06/26,04:17:20,19,09,1, 12.0,1,1, 13.218, 10522.651, 475.349, 52879.747 25/06/26,04:17:21,00,09,1, 11.9,1,1, 13.217, 10522.646, 475.349, 52879.747 25/06/26,04:17:21,01,09,1, 11.9,1,1, 13.217, 10522.747, 475.399, 52879.809 25/06/26,04:17:21,02,09,1, 11.9,1,1, 13.217, 10522.774, 475.446, 52879.800 25/06/26,04:17:21,03,09,1, 11.9,1,1, 13.217, 10522.769, 475.482, 52879.775 25/06/26,04:17:21,04,09,1, 11.9,1,1, 13.217, 10522.839, 475.533, 52879.834 25/06/26,04:17:21,05,09,1, 11.9,1,1, 13.217, 10522.852, 475.590, 52879.834 25/06/26,04:17:21,06,09,1, 11.9,1,1, 13.217, 10522.870, 475.666, 52879.889 25/06/26,04:17:21,07,09,1, 11.9,1,1, 13.217, 10522.905, 475.665, 52879.815 25/06/26,04:17:21,08,09,1, 11.9,1,1, 13.217, 10522.941, 475.737, 52879.919 25/06/26,04:17:21,09,09,1, 11.9,1,1, 13.217, 10522.974, 475.777, 52879.914 25/06/26,04:17:21,10,09,1, 11.9,1,1, 13.217, 10523.010, 475.839, 52879.846 25/06/26,04:17:21,11,09,1, 11.9,1,1, 13.217, 10523.069, 475.864, 52879.946 25/06/26,04:17:21,12,09,1, 11.9,1,1, 13.217, 10523.090, 475.932, 52879.963 25/06/26,04:17:21,13,09,1, 11.9,1,1, 13.217, 10523.126, 475.940, 52879.919 25/06/26,04:17:21,14,09,1, 11.9,1,1, 13.217, 10523.131, 476.027, 52879.883 25/06/26,04:17:21,15,09,1, 11.9,1,1, 13.217, 10523.194, 476.051, 52879.952 25/06/26,04:17:21,16,09,1, 11.9,1,1, 13.217, 10523.207, 476.073, 52879.919 25/06/26,04:17:21,17,09,1, 11.9,1,1, 13.217, 10523.249, 476.142, 52879.938 25/06/26,04:17:21,18,09,1, 11.9,1,1, 13.217, 10523.311, 476.182, 52879.950 25/06/26,04:17:21,19,09,1, 11.9,1,1, 13.217, 10523.307, 476.240, 52880.050 25/06/26,04:17:22,00,09,1, 11.9,1,1, 13.221, 10523.305, 476.240, 52880.050 25/06/26,04:17:22,01,09,1, 11.9,1,1, 13.221, 10523.388, 476.339, 52880.053 25/06/26,04:17:22,02,09,1, 11.9,1,1, 13.221, 10523.424, 476.357, 52880.029 25/06/26,04:17:22,03,09,1, 11.9,1,1, 13.221, 10523.429, 476.426, 52880.070 25/06/26,04:17:22,04,09,1, 11.9,1,1, 13.221, 10523.484, 476.446, 52879.980 25/06/26,04:17:22,05,09,1, 11.9,1,1, 13.221, 10523.520, 476.521, 52880.043 25/06/26,04:17:22,06,09,1, 11.9,1,1, 13.221, 10523.577, 476.545, 52880.034 25/06/26,04:17:22,07,09,1, 11.9,1,1, 13.221, 10523.582, 476.614, 52880.075 25/06/26,04:17:22,08,09,1, 11.9,1,1, 13.221, 10523.627, 476.637, 52880.103 25/06/26,04:17:22,09,09,1, 11.9,1,1, 13.221, 10523.676, 476.689, 52880.107 25/06/26,04:17:22,10,09,1, 11.9,1,1, 13.221, 10523.693, 476.726, 52880.097 25/06/26,04:17:22,11,09,1, 11.9,1,1, 13.221, 10523.716, 476.762, 52880.062 25/06/26,04:17:22,12,09,1, 11.9,1,1, 13.221, 10523.763, 476.851, 52880.166 25/06/26,04:17:22,13,09,1, 11.9,1,1, 13.221, 10523.786, 476.860, 52880.144 25/06/26,04:17:22,14,09,1, 11.9,1,1, 13.221, 10523.811, 476.913, 52880.109 25/06/26,04:17:22,15,09,1, 11.9,1,1, 13.221, 10523.845, 476.962, 52880.227 25/06/26,04:17:22,16,09,1, 11.9,1,1, 13.221, 10523.902, 477.015, 52880.150 25/06/26,04:17:22,17,09,1, 11.9,1,1, 13.221, 10523.912, 477.042, 52880.176 25/06/26,04:17:22,18,09,1, 11.9,1,1, 13.221, 10523.957, 477.109, 52880.214 25/06/26,04:17:22,19,09,1, 11.9,1,1, 13.221, 10524.016, 477.145, 52880.261 25/06/26,04:17:23,00,09,1, 11.9,1,1, 13.219, 10524.014, 477.145, 52880.261 25/06/26,04:17:23,01,09,1, 11.9,1,1, 13.219, 10524.087, 477.222, 52880.188 25/06/26,04:17:23,02,09,1, 11.9,1,1, 13.219, 10524.130, 477.292, 52880.246 25/06/26,04:17:23,03,09,1, 11.9,1,1, 13.219, 10524.154, 477.311, 52880.259 25/06/26,04:17:23,04,09,1, 11.9,1,1, 13.219, 10524.193, 477.375, 52880.274 25/06/26,04:17:23,05,09,1, 11.9,1,1, 13.219, 10524.242, 477.421, 52880.295 25/06/26,04:17:23,06,09,1, 11.9,1,1, 13.219, 10524.298, 477.483, 52880.284 25/06/26,04:17:23,07,09,1, 11.9,1,1, 13.219, 10524.313, 477.518, 52880.334 25/06/26,04:17:23,08,09,1, 11.9,1,1, 13.219, 10524.372, 477.561, 52880.339 25/06/26,04:17:23,09,09,1, 11.9,1,1, 13.219, 10524.417, 477.610, 52880.294 25/06/26,04:17:23,10,09,1, 11.9,1,1, 13.219, 10524.441, 477.646, 52880.326 25/06/26,04:17:23,11,09,1, 11.9,1,1, 13.219, 10524.518, 477.697, 52880.390 25/06/26,04:17:23,12,09,1, 11.9,1,1, 13.219, 10524.520, 477.726, 52880.328 25/06/26,04:17:23,13,09,1, 11.9,1,1, 13.219, 10524.585, 477.782, 52880.374 25/06/26,04:17:23,14,09,1, 11.9,1,1, 13.219, 10524.630, 477.836, 52880.405 25/06/26,04:17:23,15,09,1, 11.9,1,1, 13.219, 10524.668, 477.885, 52880.402 25/06/26,04:17:23,16,09,1, 11.9,1,1, 13.219, 10524.699, 477.926, 52880.379 25/06/26,04:17:23,17,09,1, 11.9,1,1, 13.219, 10524.782, 478.004, 52880.384 25/06/26,04:17:23,18,09,1, 11.9,1,1, 13.219, 10524.821, 478.009, 52880.443 25/06/26,04:17:23,19,09,1, 11.9,1,1, 13.219, 10524.862, 478.082, 52880.434 25/06/26,04:17:24,00,09,1, 11.9,1,1, 13.221, 10524.857, 478.082, 52880.434 25/06/26,04:17:24,01,09,1, 11.9,1,1, 13.221, 10524.950, 478.187, 52880.495 25/06/26,04:17:24,02,09,1, 11.9,1,1, 13.221, 10525.018, 478.204, 52880.437 25/06/26,04:17:24,03,09,1, 11.9,1,1, 13.221, 10525.037, 478.236, 52880.443 25/06/26,04:17:24,04,09,1, 11.9,1,1, 13.221, 10525.093, 478.310, 52880.551 25/06/26,04:17:24,05,09,1, 11.9,1,1, 13.221, 10525.125, 478.342, 52880.552 25/06/26,04:17:24,06,09,1, 11.9,1,1, 13.221, 10525.160, 478.417, 52880.544 25/06/26,04:17:24,07,09,1, 11.9,1,1, 13.221, 10525.235, 478.445, 52880.604 25/06/26,04:17:24,08,09,1, 11.9,1,1, 13.221, 10525.262, 478.482, 52880.573 25/06/26,04:17:24,09,09,1, 11.9,1,1, 13.221, 10525.319, 478.530, 52880.531 25/06/26,04:17:24,10,09,1, 11.9,1,1, 13.221, 10525.373, 478.604, 52880.576 25/06/26,04:17:24,11,09,1, 11.9,1,1, 13.221, 10525.433, 478.615, 52880.610 25/06/26,04:17:24,12,09,1, 11.9,1,1, 13.221, 10525.461, 478.688, 52880.570 25/06/26,04:17:24,13,09,1, 11.9,1,1, 13.221, 10525.520, 478.700, 52880.561 25/06/26,04:17:24,14,09,1, 11.9,1,1, 13.221, 10525.568, 478.784, 52880.678 25/06/26,04:17:24,15,09,1, 11.9,1,1, 13.221, 10525.623, 478.808, 52880.651 25/06/26,04:17:24,16,09,1, 11.9,1,1, 13.221, 10525.669, 478.881, 52880.645 25/06/26,04:17:24,17,09,1, 11.9,1,1, 13.221, 10525.713, 478.902, 52880.671 25/06/26,04:17:24,18,09,1, 11.9,1,1, 13.221, 10525.784, 478.931, 52880.613 25/06/26,04:17:24,19,09,1, 11.9,1,1, 13.221, 10525.848, 478.972, 52880.605 25/06/26,04:17:25,00,08,1, 12.0,1,1, 13.220, 10525.842, 478.972, 52880.605 25/06/26,04:17:25,01,08,1, 12.0,1,1, 13.220, 10525.931, 479.060, 52880.682 25/06/26,04:17:25,02,08,1, 12.0,1,1, 13.220, 10525.993, 479.122, 52880.741 25/06/26,04:17:25,03,08,1, 12.0,1,1, 13.220, 10526.061, 479.186, 52880.707 25/06/26,04:17:25,04,08,1, 12.0,1,1, 13.220, 10526.072, 479.185, 52880.754 25/06/26,04:17:25,05,08,1, 12.0,1,1, 13.220, 10526.163, 479.260, 52880.815 25/06/26,04:17:25,06,08,1, 12.0,1,1, 13.220, 10526.206, 479.298, 52880.808 25/06/26,04:17:25,07,08,1, 12.0,1,1, 13.220, 10526.259, 479.362, 52880.837 25/06/26,04:17:25,08,08,1, 12.0,1,1, 13.220, 10526.309, 479.359, 52880.778 25/06/26,04:17:25,09,08,1, 12.0,1,1, 13.220, 10526.357, 479.442, 52880.765 25/06/26,04:17:25,10,08,1, 12.0,1,1, 13.220, 10526.409, 479.447, 52880.844 25/06/26,04:17:25,11,08,1, 12.0,1,1, 13.220, 10526.519, 479.510, 52880.812 25/06/26,04:17:25,12,08,1, 12.0,1,1, 13.220, 10526.571, 479.522, 52880.827 25/06/26,04:17:25,13,08,1, 12.0,1,1, 13.220, 10526.635, 479.585, 52880.825 25/06/26,04:17:25,14,08,1, 12.0,1,1, 13.220, 10526.668, 479.630, 52880.825 25/06/26,04:17:25,15,08,1, 12.0,1,1, 13.220, 10526.727, 479.675, 52880.848 25/06/26,04:17:25,16,08,1, 12.0,1,1, 13.220, 10526.805, 479.692, 52880.799 25/06/26,04:17:25,17,08,1, 12.0,1,1, 13.220, 10526.871, 479.746, 52880.882 25/06/26,04:17:25,18,08,1, 12.0,1,1, 13.220, 10526.920, 479.768, 52880.881 25/06/26,04:17:25,19,08,1, 12.0,1,1, 13.220, 10527.010, 479.807, 52880.865 25/06/26,04:17:26,00,07,1, 11.9,1,1, 13.219, 10527.010, 479.807, 52880.865 25/06/26,04:17:26,01,07,1, 11.9,1,1, 13.219, 10527.123, 479.860, 52880.863 25/06/26,04:17:26,02,07,1, 11.9,1,1, 13.219, 10527.186, 479.926, 52880.938 25/06/26,04:17:26,03,07,1, 11.9,1,1, 13.219, 10527.264, 479.967, 52880.901 25/06/26,04:17:26,04,07,1, 11.9,1,1, 13.219, 10527.317, 479.988, 52880.922 25/06/26,04:17:26,05,07,1, 11.9,1,1, 13.219, 10527.364, 480.005, 52880.946 25/06/26,04:17:26,06,07,1, 11.9,1,1, 13.219, 10527.440, 480.098, 52880.997 25/06/26,04:17:26,07,07,1, 11.9,1,1, 13.219, 10527.502, 480.093, 52880.926 25/06/26,04:17:26,08,07,1, 11.9,1,1, 13.219, 10527.538, 480.163, 52880.980 25/06/26,04:17:26,09,07,1, 11.9,1,1, 13.219, 10527.638, 480.180, 52880.989 25/06/26,04:17:26,10,07,1, 11.9,1,1, 13.219, 10527.674, 480.217, 52881.042 25/06/26,04:17:26,11,07,1, 11.9,1,1, 13.219, 10527.726, 480.244, 52881.065 25/06/26,04:17:26,12,07,1, 11.9,1,1, 13.219, 10527.809, 480.315, 52881.033 25/06/26,04:17:26,13,07,1, 11.9,1,1, 13.219, 10527.856, 480.342, 52880.969 25/06/26,04:17:26,14,07,1, 11.9,1,1, 13.219, 10527.946, 480.384, 52881.055 25/06/26,04:17:26,15,07,1, 11.9,1,1, 13.219, 10527.974, 480.401, 52881.002 25/06/26,04:17:26,16,07,1, 11.9,1,1, 13.219, 10528.008, 480.452, 52881.090 25/06/26,04:17:26,17,07,1, 11.9,1,1, 13.219, 10528.104, 480.480, 52881.054 25/06/26,04:17:26,18,07,1, 11.9,1,1, 13.219, 10528.139, 480.527, 52881.052 25/06/26,04:17:26,19,07,1, 11.9,1,1, 13.219, 10528.226, 480.541, 52881.075 25/06/26,04:17:27,00,08,1, 11.9,1,1, 13.217, 10528.220, 480.541, 52881.075 25/06/26,04:17:27,01,08,1, 11.9,1,1, 13.217, 10528.310, 480.628, 52881.003 25/06/26,04:17:27,02,08,1, 11.9,1,1, 13.217, 10528.390, 480.633, 52881.040 25/06/26,04:17:27,03,08,1, 11.9,1,1, 13.217, 10528.448, 480.709, 52881.004 25/06/26,04:17:27,04,08,1, 11.9,1,1, 13.217, 10528.504, 480.749, 52881.093 25/06/26,04:17:27,05,08,1, 11.9,1,1, 13.217, 10528.572, 480.767, 52881.154 25/06/26,04:17:27,06,08,1, 11.9,1,1, 13.217, 10528.601, 480.798, 52881.176 25/06/26,04:17:27,07,08,1, 11.9,1,1, 13.217, 10528.673, 480.852, 52881.095 25/06/26,04:17:27,08,08,1, 11.9,1,1, 13.217, 10528.747, 480.872, 52881.130 25/06/26,04:17:27,09,08,1, 11.9,1,1, 13.217, 10528.788, 480.926, 52881.142 25/06/26,04:17:27,10,08,1, 11.9,1,1, 13.217, 10528.861, 480.914, 52881.094 25/06/26,04:17:27,11,08,1, 11.9,1,1, 13.217, 10528.919, 480.978, 52881.196 25/06/26,04:17:27,12,08,1, 11.9,1,1, 13.217, 10528.949, 480.999, 52881.177 25/06/26,04:17:27,13,08,1, 11.9,1,1, 13.217, 10528.995, 481.064, 52881.165 25/06/26,04:17:27,14,08,1, 11.9,1,1, 13.217, 10529.095, 481.063, 52881.100 25/06/26,04:17:27,15,08,1, 11.9,1,1, 13.217, 10529.131, 481.110, 52881.171 25/06/26,04:17:27,16,08,1, 11.9,1,1, 13.217, 10529.210, 481.162, 52881.246 25/06/26,04:17:27,17,08,1, 11.9,1,1, 13.217, 10529.245, 481.190, 52881.131 25/06/26,04:17:27,18,08,1, 11.9,1,1, 13.217, 10529.317, 481.228, 52881.156 25/06/26,04:17:27,19,08,1, 11.9,1,1, 13.217, 10529.357, 481.267, 52881.211 25/06/26,04:17:28,00,08,1, 11.9,1,1, 13.219, 10529.355, 481.267, 52881.211 25/06/26,04:17:28,01,08,1, 11.9,1,1, 13.219, 10529.500, 481.323, 52881.101 25/06/26,04:17:28,02,08,1, 11.9,1,1, 13.219, 10529.570, 481.355, 52881.127 25/06/26,04:17:28,03,08,1, 11.9,1,1, 13.219, 10529.598, 481.397, 52881.169 25/06/26,04:17:28,04,08,1, 11.9,1,1, 13.219, 10529.653, 481.448, 52881.325 25/06/26,04:17:28,05,08,1, 11.9,1,1, 13.219, 10529.734, 481.461, 52881.230 25/06/26,04:17:28,06,08,1, 11.9,1,1, 13.219, 10529.787, 481.527, 52881.299 25/06/26,04:17:28,07,08,1, 11.9,1,1, 13.219, 10529.844, 481.537, 52881.307 25/06/26,04:17:28,08,08,1, 11.9,1,1, 13.219, 10529.884, 481.543, 52881.337 25/06/26,04:17:28,09,08,1, 11.9,1,1, 13.219, 10529.952, 481.595, 52881.258 25/06/26,04:17:28,10,08,1, 11.9,1,1, 13.219, 10530.043, 481.640, 52881.430 25/06/26,04:17:28,11,08,1, 11.9,1,1, 13.219, 10530.063, 481.657, 52881.342 25/06/26,04:17:28,12,08,1, 11.9,1,1, 13.219, 10530.102, 481.719, 52881.428 25/06/26,04:17:28,13,08,1, 11.9,1,1, 13.219, 10530.183, 481.720, 52881.383 25/06/26,04:17:28,14,08,1, 11.9,1,1, 13.219, 10530.218, 481.772, 52881.362 25/06/26,04:17:28,15,08,1, 11.9,1,1, 13.219, 10530.266, 481.805, 52881.408 25/06/26,04:17:28,16,08,1, 11.9,1,1, 13.219, 10530.322, 481.834, 52881.376 25/06/26,04:17:28,17,08,1, 11.9,1,1, 13.219, 10530.397, 481.900, 52881.358 25/06/26,04:17:28,18,08,1, 11.9,1,1, 13.219, 10530.440, 481.931, 52881.406 25/06/26,04:17:28,19,08,1, 11.9,1,1, 13.219, 10530.491, 481.953, 52881.377 25/06/26,04:17:29,00,08,1, 12.0,1,1, 13.216, 10530.490, 481.953, 52881.377 25/06/26,04:17:29,01,08,1, 12.0,1,1, 13.216, 10530.594, 482.012, 52881.389 25/06/26,04:17:29,02,08,1, 12.0,1,1, 13.216, 10530.642, 482.036, 52881.428 25/06/26,04:17:29,03,08,1, 12.0,1,1, 13.216, 10530.685, 482.087, 52881.412 25/06/26,04:17:29,04,08,1, 12.0,1,1, 13.216, 10530.744, 482.103, 52881.406 25/06/26,04:17:29,05,08,1, 12.0,1,1, 13.216, 10530.799, 482.143, 52881.521 25/06/26,04:17:29,06,08,1, 12.0,1,1, 13.216, 10530.857, 482.173, 52881.492 25/06/26,04:17:29,07,08,1, 12.0,1,1, 13.216, 10530.907, 482.233, 52881.485 25/06/26,04:17:29,08,08,1, 12.0,1,1, 13.216, 10530.946, 482.274, 52881.499 25/06/26,04:17:29,09,08,1, 12.0,1,1, 13.216, 10530.994, 482.320, 52881.461 25/06/26,04:17:29,10,08,1, 12.0,1,1, 13.216, 10531.070, 482.360, 52881.505 25/06/26,04:17:29,11,08,1, 12.0,1,1, 13.216, 10531.101, 482.398, 52881.500 25/06/26,04:17:29,12,08,1, 12.0,1,1, 13.216, 10531.161, 482.450, 52881.560 25/06/26,04:17:29,13,08,1, 12.0,1,1, 13.216, 10531.181, 482.471, 52881.522 25/06/26,04:17:29,14,08,1, 12.0,1,1, 13.216, 10531.244, 482.520, 52881.517 25/06/26,04:17:29,15,08,1, 12.0,1,1, 13.216, 10531.279, 482.561, 52881.523 25/06/26,04:17:29,16,08,1, 12.0,1,1, 13.216, 10531.357, 482.595, 52881.541 25/06/26,04:17:29,17,08,1, 12.0,1,1, 13.216, 10531.375, 482.653, 52881.576 25/06/26,04:17:29,18,08,1, 12.0,1,1, 13.216, 10531.436, 482.695, 52881.601 25/06/26,04:17:29,19,08,1, 12.0,1,1, 13.216, 10531.464, 482.720, 52881.521 25/06/26,04:17:30,00,08,1, 12.0,1,1, 13.217, 10531.458, 482.720, 52881.521 25/06/26,04:17:30,01,08,1, 12.0,1,1, 13.217, 10531.568, 482.799, 52881.647 25/06/26,04:17:30,02,08,1, 12.0,1,1, 13.217, 10531.644, 482.875, 52881.627 25/06/26,04:17:30,03,08,1, 12.0,1,1, 13.217, 10531.700, 482.878, 52881.606 25/06/26,04:17:30,04,08,1, 12.0,1,1, 13.217, 10531.726, 482.952, 52881.640 25/06/26,04:17:30,05,08,1, 12.0,1,1, 13.217, 10531.766, 482.978, 52881.683 25/06/26,04:17:30,06,08,1, 12.0,1,1, 13.217, 10531.811, 483.065, 52881.764 25/06/26,04:17:30,07,08,1, 12.0,1,1, 13.217, 10531.858, 483.100, 52881.654 25/06/26,04:17:30,08,08,1, 12.0,1,1, 13.217, 10531.906, 483.136, 52881.824 25/06/26,04:17:30,09,08,1, 12.0,1,1, 13.217, 10531.965, 483.179, 52881.780 25/06/26,04:17:30,10,08,1, 12.0,1,1, 13.217, 10532.001, 483.222, 52881.795 25/06/26,04:17:30,11,08,1, 12.0,1,1, 13.217, 10532.046, 483.258, 52881.815 25/06/26,04:17:30,12,08,1, 12.0,1,1, 13.217, 10532.079, 483.306, 52881.805 25/06/26,04:17:30,13,08,1, 12.0,1,1, 13.217, 10532.116, 483.342, 52881.845 25/06/26,04:17:30,14,08,1, 12.0,1,1, 13.217, 10532.143, 483.381, 52881.837 25/06/26,04:17:30,15,08,1, 12.0,1,1, 13.217, 10532.201, 483.421, 52881.893 25/06/26,04:17:30,16,08,1, 12.0,1,1, 13.217, 10532.257, 483.465, 52881.888 25/06/26,04:17:30,17,08,1, 12.0,1,1, 13.217, 10532.274, 483.531, 52881.904 25/06/26,04:17:30,18,08,1, 12.0,1,1, 13.217, 10532.328, 483.551, 52881.903 25/06/26,04:17:30,19,08,1, 12.0,1,1, 13.217, 10532.378, 483.650, 52881.907 25/06/26,04:17:31,00,09,1, 12.0,1,1, 13.220, 10532.376, 483.650, 52881.907 25/06/26,04:17:31,01,09,1, 12.0,1,1, 13.220, 10532.465, 483.714, 52881.948 25/06/26,04:17:31,02,09,1, 12.0,1,1, 13.220, 10532.474, 483.755, 52881.980 25/06/26,04:17:31,03,09,1, 12.0,1,1, 13.220, 10532.529, 483.839, 52882.023 25/06/26,04:17:31,04,09,1, 12.0,1,1, 13.220, 10532.564, 483.839, 52881.972 25/06/26,04:17:31,05,09,1, 12.0,1,1, 13.220, 10532.588, 483.915, 52882.029 25/06/26,04:17:31,06,09,1, 12.0,1,1, 13.220, 10532.631, 483.937, 52882.066 25/06/26,04:17:31,07,09,1, 12.0,1,1, 13.220, 10532.676, 484.041, 52882.083 25/06/26,04:17:31,08,09,1, 12.0,1,1, 13.220, 10532.716, 484.066, 52882.115 25/06/26,04:17:31,09,09,1, 12.0,1,1, 13.220, 10532.718, 484.118, 52882.126 25/06/26,04:17:31,10,09,1, 12.0,1,1, 13.220, 10532.773, 484.187, 52882.178 25/06/26,04:17:31,11,09,1, 12.0,1,1, 13.220, 10532.797, 484.226, 52882.095 25/06/26,04:17:31,12,09,1, 12.0,1,1, 13.220, 10532.832, 484.273, 52882.150 25/06/26,04:17:31,13,09,1, 12.0,1,1, 13.220, 10532.855, 484.311, 52882.183 25/06/26,04:17:31,14,09,1, 12.0,1,1, 13.220, 10532.907, 484.397, 52882.279 25/06/26,04:17:31,15,09,1, 12.0,1,1, 13.220, 10532.928, 484.449, 52882.197 25/06/26,04:17:31,16,09,1, 12.0,1,1, 13.220, 10532.963, 484.507, 52882.333 25/06/26,04:17:31,17,09,1, 12.0,1,1, 13.220, 10533.000, 484.532, 52882.250 25/06/26,04:17:31,18,09,1, 12.0,1,1, 13.220, 10533.022, 484.629, 52882.335 25/06/26,04:17:31,19,09,1, 12.0,1,1, 13.220, 10533.054, 484.654, 52882.292 25/06/26,04:17:32,00,08,1, 11.9,1,1, 13.216, 10533.051, 484.654, 52882.292 25/06/26,04:17:32,01,08,1, 11.9,1,1, 13.216, 10533.090, 484.770, 52882.373 25/06/26,04:17:32,02,08,1, 11.9,1,1, 13.216, 10533.134, 484.849, 52882.385 25/06/26,04:17:32,03,08,1, 11.9,1,1, 13.216, 10533.148, 484.869, 52882.411 25/06/26,04:17:32,04,08,1, 11.9,1,1, 13.216, 10533.199, 484.988, 52882.375 25/06/26,04:17:32,05,08,1, 11.9,1,1, 13.216, 10533.232, 485.015, 52882.429 25/06/26,04:17:32,06,08,1, 11.9,1,1, 13.216, 10533.234, 485.097, 52882.522 25/06/26,04:17:32,07,08,1, 11.9,1,1, 13.216, 10533.285, 485.123, 52882.489 25/06/26,04:17:32,08,08,1, 11.9,1,1, 13.216, 10533.302, 485.209, 52882.559 25/06/26,04:17:32,09,08,1, 11.9,1,1, 13.216, 10533.337, 485.259, 52882.558 25/06/26,04:17:32,10,08,1, 11.9,1,1, 13.216, 10533.364, 485.311, 52882.559 25/06/26,04:17:32,11,08,1, 11.9,1,1, 13.216, 10533.401, 485.372, 52882.618 25/06/26,04:17:32,12,08,1, 11.9,1,1, 13.216, 10533.394, 485.419, 52882.665 25/06/26,04:17:32,13,08,1, 11.9,1,1, 13.216, 10533.467, 485.500, 52882.650 25/06/26,04:17:32,14,08,1, 11.9,1,1, 13.216, 10533.493, 485.525, 52882.705 25/06/26,04:17:32,15,08,1, 11.9,1,1, 13.216, 10533.508, 485.605, 52882.705 25/06/26,04:17:32,16,08,1, 11.9,1,1, 13.216, 10533.540, 485.622, 52882.671 25/06/26,04:17:32,17,08,1, 11.9,1,1, 13.216, 10533.552, 485.708, 52882.767 25/06/26,04:17:32,18,08,1, 11.9,1,1, 13.216, 10533.603, 485.730, 52882.758 25/06/26,04:17:32,19,08,1, 11.9,1,1, 13.216, 10533.612, 485.822, 52882.798 25/06/26,04:17:33,00,09,1, 11.9,1,1, 13.220, 10533.611, 485.822, 52882.798 25/06/26,04:17:33,01,09,1, 11.9,1,1, 13.220, 10533.686, 485.919, 52882.892 25/06/26,04:17:33,02,09,1, 11.9,1,1, 13.220, 10533.711, 485.957, 52882.883 25/06/26,04:17:33,03,09,1, 11.9,1,1, 13.220, 10533.746, 486.032, 52882.920 25/06/26,04:17:33,04,09,1, 11.9,1,1, 13.220, 10533.765, 486.067, 52882.901 25/06/26,04:17:33,05,09,1, 11.9,1,1, 13.220, 10533.773, 486.147, 52882.961 25/06/26,04:17:33,06,09,1, 11.9,1,1, 13.220, 10533.820, 486.179, 52882.956 25/06/26,04:17:33,07,09,1, 11.9,1,1, 13.220, 10533.838, 486.244, 52883.026 25/06/26,04:17:33,08,09,1, 11.9,1,1, 13.220, 10533.874, 486.314, 52883.109 25/06/26,04:17:33,09,09,1, 11.9,1,1, 13.220, 10533.900, 486.346, 52883.070 25/06/26,04:17:33,10,09,1, 11.9,1,1, 13.220, 10533.928, 486.417, 52883.141 25/06/26,04:17:33,11,09,1, 11.9,1,1, 13.220, 10533.941, 486.432, 52883.082 25/06/26,04:17:33,12,09,1, 11.9,1,1, 13.220, 10533.966, 486.512, 52883.130 25/06/26,04:17:33,13,09,1, 11.9,1,1, 13.220, 10533.976, 486.549, 52883.156 25/06/26,04:17:33,14,09,1, 11.9,1,1, 13.220, 10534.017, 486.648, 52883.169 25/06/26,04:17:33,15,09,1, 11.9,1,1, 13.220, 10534.052, 486.711, 52883.269 25/06/26,04:17:33,16,09,1, 11.9,1,1, 13.220, 10534.092, 486.760, 52883.245 25/06/26,04:17:33,17,09,1, 11.9,1,1, 13.220, 10534.105, 486.809, 52883.366 25/06/26,04:17:33,18,09,1, 11.9,1,1, 13.220, 10534.123, 486.896, 52883.369 25/06/26,04:17:33,19,09,1, 11.9,1,1, 13.220, 10534.171, 486.925, 52883.294 25/06/26,04:17:34,00,09,1, 11.9,1,1, 13.220, 10534.170, 486.925, 52883.294 25/06/26,04:17:34,01,09,1, 11.9,1,1, 13.220, 10534.212, 487.005, 52883.326 25/06/26,04:17:34,02,09,1, 11.9,1,1, 13.220, 10534.222, 487.112, 52883.398 25/06/26,04:17:34,03,09,1, 11.9,1,1, 13.220, 10534.258, 487.154, 52883.434 25/06/26,04:17:34,04,09,1, 11.9,1,1, 13.220, 10534.265, 487.211, 52883.407 25/06/26,04:17:34,05,09,1, 11.9,1,1, 13.220, 10534.299, 487.289, 52883.465 25/06/26,04:17:34,06,09,1, 11.9,1,1, 13.220, 10534.322, 487.323, 52883.552 25/06/26,04:17:34,07,09,1, 11.9,1,1, 13.220, 10534.330, 487.383, 52883.549 25/06/26,04:17:34,08,09,1, 11.9,1,1, 13.220, 10534.357, 487.457, 52883.569 25/06/26,04:17:34,09,09,1, 11.9,1,1, 13.220, 10534.367, 487.532, 52883.600 25/06/26,04:17:34,10,09,1, 11.9,1,1, 13.220, 10534.397, 487.556, 52883.606 25/06/26,04:17:34,11,09,1, 11.9,1,1, 13.220, 10534.444, 487.645, 52883.651 25/06/26,04:17:34,12,09,1, 11.9,1,1, 13.220, 10534.447, 487.668, 52883.692 25/06/26,04:17:34,13,09,1, 11.9,1,1, 13.220, 10534.470, 487.781, 52883.731 25/06/26,04:17:34,14,09,1, 11.9,1,1, 13.220, 10534.487, 487.801, 52883.705 25/06/26,04:17:34,15,09,1, 11.9,1,1, 13.220, 10534.516, 487.869, 52883.791 25/06/26,04:17:34,16,09,1, 11.9,1,1, 13.220, 10534.539, 487.929, 52883.767 25/06/26,04:17:34,17,09,1, 11.9,1,1, 13.220, 10534.561, 488.013, 52883.850 25/06/26,04:17:34,18,09,1, 11.9,1,1, 13.220, 10534.571, 488.041, 52883.887 25/06/26,04:17:34,19,09,1, 11.9,1,1, 13.220, 10534.607, 488.111, 52883.917 25/06/26,04:17:35,00,10,1, 12.0,1,1, 13.213, 10534.604, 488.111, 52883.917 25/06/26,04:17:35,01,10,1, 12.0,1,1, 13.213, 10534.628, 488.249, 52883.940 25/06/26,04:17:35,02,10,1, 12.0,1,1, 13.213, 10534.662, 488.303, 52884.001 25/06/26,04:17:35,03,10,1, 12.0,1,1, 13.213, 10534.672, 488.338, 52883.955 25/06/26,04:17:35,04,10,1, 12.0,1,1, 13.213, 10534.704, 488.434, 52884.020 25/06/26,04:17:35,05,10,1, 12.0,1,1, 13.213, 10534.703, 488.503, 52884.079 25/06/26,04:17:35,06,10,1, 12.0,1,1, 13.213, 10534.737, 488.554, 52884.105 25/06/26,04:17:35,07,10,1, 12.0,1,1, 13.213, 10534.748, 488.608, 52884.112 25/06/26,04:17:35,08,10,1, 12.0,1,1, 13.213, 10534.792, 488.692, 52884.197 25/06/26,04:17:35,09,10,1, 12.0,1,1, 13.213, 10534.792, 488.719, 52884.197 25/06/26,04:17:35,10,10,1, 12.0,1,1, 13.213, 10534.805, 488.796, 52884.234 25/06/26,04:17:35,11,10,1, 12.0,1,1, 13.213, 10534.820, 488.857, 52884.344 25/06/26,04:17:35,12,10,1, 12.0,1,1, 13.213, 10534.828, 488.944, 52884.274 25/06/26,04:17:35,13,10,1, 12.0,1,1, 13.213, 10534.840, 488.978, 52884.338 25/06/26,04:17:35,14,10,1, 12.0,1,1, 13.213, 10534.869, 489.065, 52884.365 25/06/26,04:17:35,15,10,1, 12.0,1,1, 13.213, 10534.874, 489.126, 52884.417 25/06/26,04:17:35,16,10,1, 12.0,1,1, 13.213, 10534.930, 489.186, 52884.391 25/06/26,04:17:35,17,10,1, 12.0,1,1, 13.213, 10534.939, 489.271, 52884.466 25/06/26,04:17:35,18,10,1, 12.0,1,1, 13.213, 10534.942, 489.341, 52884.545 25/06/26,04:17:35,19,10,1, 12.0,1,1, 13.213, 10534.928, 489.396, 52884.525 25/06/26,04:17:36,00,09,1, 11.8,1,1, 13.218, 10534.921, 489.396, 52884.525 25/06/26,04:17:36,01,09,1, 11.8,1,1, 13.218, 10534.998, 489.532, 52884.619 25/06/26,04:17:36,02,09,1, 11.8,1,1, 13.218, 10535.018, 489.577, 52884.591 25/06/26,04:17:36,03,09,1, 11.8,1,1, 13.218, 10535.031, 489.649, 52884.656 25/06/26,04:17:36,04,09,1, 11.8,1,1, 13.218, 10535.035, 489.732, 52884.648 25/06/26,04:17:36,05,09,1, 11.8,1,1, 13.218, 10535.078, 489.807, 52884.716 25/06/26,04:17:36,06,09,1, 11.8,1,1, 13.218, 10535.052, 489.851, 52884.725 25/06/26,04:17:36,07,09,1, 11.8,1,1, 13.218, 10535.101, 489.960, 52884.835 25/06/26,04:17:36,08,09,1, 11.8,1,1, 13.218, 10535.106, 490.019, 52884.797 25/06/26,04:17:36,09,09,1, 11.8,1,1, 13.218, 10535.100, 490.089, 52884.873 25/06/26,04:17:36,10,09,1, 11.8,1,1, 13.218, 10535.119, 490.162, 52884.877 25/06/26,04:17:36,11,09,1, 11.8,1,1, 13.218, 10535.145, 490.247, 52884.866 25/06/26,04:17:36,12,09,1, 11.8,1,1, 13.218, 10535.150, 490.318, 52885.045 25/06/26,04:17:36,13,09,1, 11.8,1,1, 13.218, 10535.168, 490.406, 52885.017 25/06/26,04:17:36,14,09,1, 11.8,1,1, 13.218, 10535.176, 490.463, 52885.043 25/06/26,04:17:36,15,09,1, 11.8,1,1, 13.218, 10535.198, 490.514, 52885.048 25/06/26,04:17:36,16,09,1, 11.8,1,1, 13.218, 10535.191, 490.612, 52885.103 25/06/26,04:17:36,17,09,1, 11.8,1,1, 13.218, 10535.203, 490.700, 52885.194 25/06/26,04:17:36,18,09,1, 11.8,1,1, 13.218, 10535.221, 490.786, 52885.125 25/06/26,04:17:36,19,09,1, 11.8,1,1, 13.218, 10535.238, 490.826, 52885.157 25/06/26,04:17:37,00,10,1, 11.9,1,1, 13.218, 10535.238, 490.826, 52885.157 25/06/26,04:17:37,01,10,1, 11.9,1,1, 13.218, 10535.273, 490.965, 52885.282 25/06/26,04:17:37,02,10,1, 11.9,1,1, 13.218, 10535.268, 491.063, 52885.308 25/06/26,04:17:37,03,10,1, 11.9,1,1, 13.218, 10535.282, 491.138, 52885.364 25/06/26,04:17:37,04,10,1, 11.9,1,1, 13.218, 10535.283, 491.241, 52885.399 25/06/26,04:17:37,05,10,1, 11.9,1,1, 13.218, 10535.310, 491.304, 52885.445 25/06/26,04:17:37,06,10,1, 11.9,1,1, 13.218, 10535.309, 491.384, 52885.485 25/06/26,04:17:37,07,10,1, 11.9,1,1, 13.218, 10535.328, 491.443, 52885.461 25/06/26,04:17:37,08,10,1, 11.9,1,1, 13.218, 10535.316, 491.523, 52885.507 25/06/26,04:17:37,09,10,1, 11.9,1,1, 13.218, 10535.335, 491.593, 52885.580 25/06/26,04:17:37,10,10,1, 11.9,1,1, 13.218, 10535.354, 491.681, 52885.581 25/06/26,04:17:37,11,10,1, 11.9,1,1, 13.218, 10535.349, 491.746, 52885.647 25/06/26,04:17:37,12,10,1, 11.9,1,1, 13.218, 10535.371, 491.813, 52885.607 25/06/26,04:17:37,13,10,1, 11.9,1,1, 13.218, 10535.371, 491.919, 52885.749 25/06/26,04:17:37,14,10,1, 11.9,1,1, 13.218, 10535.400, 491.967, 52885.793 25/06/26,04:17:37,15,10,1, 11.9,1,1, 13.218, 10535.415, 492.064, 52885.816 25/06/26,04:17:37,16,10,1, 11.9,1,1, 13.218, 10535.425, 492.115, 52885.829 25/06/26,04:17:37,17,10,1, 11.9,1,1, 13.218, 10535.437, 492.235, 52885.838 25/06/26,04:17:37,18,10,1, 11.9,1,1, 13.218, 10535.448, 492.258, 52885.721 25/06/26,04:17:37,19,10,1, 11.9,1,1, 13.218, 10535.419, 492.374, 52885.849 25/06/26,04:17:38,00,09,1, 11.9,1,1, 13.214, 10535.413, 492.374, 52885.849 25/06/26,04:17:38,01,09,1, 11.9,1,1, 13.214, 10535.447, 492.545, 52885.973 25/06/26,04:17:38,02,09,1, 11.9,1,1, 13.214, 10535.480, 492.621, 52886.051 25/06/26,04:17:38,03,09,1, 11.9,1,1, 13.214, 10535.478, 492.730, 52886.020 25/06/26,04:17:38,04,09,1, 11.9,1,1, 13.214, 10535.489, 492.808, 52886.141 25/06/26,04:17:38,05,09,1, 11.9,1,1, 13.214, 10535.506, 492.872, 52886.128 25/06/26,04:17:38,06,09,1, 11.9,1,1, 13.214, 10535.525, 492.946, 52886.194 25/06/26,04:17:38,07,09,1, 11.9,1,1, 13.214, 10535.512, 493.010, 52886.253 25/06/26,04:17:38,08,09,1, 11.9,1,1, 13.214, 10535.513, 493.095, 52886.275 25/06/26,04:17:38,09,09,1, 11.9,1,1, 13.214, 10535.522, 493.160, 52886.321 25/06/26,04:17:38,10,09,1, 11.9,1,1, 13.214, 10535.533, 493.268, 52886.372 25/06/26,04:17:38,11,09,1, 11.9,1,1, 13.214, 10535.539, 493.318, 52886.312 25/06/26,04:17:38,12,09,1, 11.9,1,1, 13.214, 10535.548, 493.382, 52886.392 25/06/26,04:17:38,13,09,1, 11.9,1,1, 13.214, 10535.580, 493.469, 52886.449 25/06/26,04:17:38,14,09,1, 11.9,1,1, 13.214, 10535.553, 493.569, 52886.489 25/06/26,04:17:38,15,09,1, 11.9,1,1, 13.214, 10535.583, 493.622, 52886.495 25/06/26,04:17:38,16,09,1, 11.9,1,1, 13.214, 10535.575, 493.705, 52886.569 25/06/26,04:17:38,17,09,1, 11.9,1,1, 13.214, 10535.594, 493.797, 52886.569 25/06/26,04:17:38,18,09,1, 11.9,1,1, 13.214, 10535.589, 493.878, 52886.567 25/06/26,04:17:38,19,09,1, 11.9,1,1, 13.214, 10535.602, 493.944, 52886.664 25/06/26,04:17:39,00,09,1, 12.0,1,1, 13.220, 10535.597, 493.944, 52886.664 25/06/26,04:17:39,01,09,1, 12.0,1,1, 13.220, 10535.638, 494.100, 52886.813 25/06/26,04:17:39,02,09,1, 12.0,1,1, 13.220, 10535.621, 494.157, 52886.754 25/06/26,04:17:39,03,09,1, 12.0,1,1, 13.220, 10535.618, 494.233, 52886.809 25/06/26,04:17:39,04,09,1, 12.0,1,1, 13.220, 10535.625, 494.310, 52886.885 25/06/26,04:17:39,05,09,1, 12.0,1,1, 13.220, 10535.616, 494.408, 52886.923 25/06/26,04:17:39,06,09,1, 12.0,1,1, 13.220, 10535.638, 494.466, 52886.924 25/06/26,04:17:39,07,09,1, 12.0,1,1, 13.220, 10535.669, 494.555, 52886.980 25/06/26,04:17:39,08,09,1, 12.0,1,1, 13.220, 10535.662, 494.594, 52886.919 25/06/26,04:17:39,09,09,1, 12.0,1,1, 13.220, 10535.687, 494.699, 52887.088 25/06/26,04:17:39,10,09,1, 12.0,1,1, 13.220, 10535.677, 494.726, 52886.984 25/06/26,04:17:39,11,09,1, 12.0,1,1, 13.220, 10535.655, 494.855, 52887.143 25/06/26,04:17:39,12,09,1, 12.0,1,1, 13.220, 10535.660, 494.900, 52887.106 25/06/26,04:17:39,13,09,1, 12.0,1,1, 13.220, 10535.689, 494.989, 52887.245 25/06/26,04:17:39,14,09,1, 12.0,1,1, 13.220, 10535.715, 495.050, 52887.178 25/06/26,04:17:39,15,09,1, 12.0,1,1, 13.220, 10535.707, 495.137, 52887.205 25/06/26,04:17:39,16,09,1, 12.0,1,1, 13.220, 10535.728, 495.205, 52887.295 25/06/26,04:17:39,17,09,1, 12.0,1,1, 13.220, 10535.724, 495.262, 52887.268 25/06/26,04:17:39,18,09,1, 12.0,1,1, 13.220, 10535.732, 495.346, 52887.328 25/06/26,04:17:39,19,09,1, 12.0,1,1, 13.220, 10535.751, 495.450, 52887.373 25/06/26,04:17:40,00,08,1, 11.9,1,1, 13.220, 10535.747, 495.450, 52887.373 25/06/26,04:17:40,01,08,1, 11.9,1,1, 13.220, 10535.733, 495.552, 52887.443 25/06/26,04:17:40,02,08,1, 11.9,1,1, 13.220, 10535.751, 495.658, 52887.557 25/06/26,04:17:40,03,08,1, 11.9,1,1, 13.220, 10535.762, 495.711, 52887.527 25/06/26,04:17:40,04,08,1, 11.9,1,1, 13.220, 10535.753, 495.811, 52887.562 25/06/26,04:17:40,05,08,1, 11.9,1,1, 13.220, 10535.783, 495.863, 52887.573 25/06/26,04:17:40,06,08,1, 11.9,1,1, 13.220, 10535.782, 495.963, 52887.617 25/06/26,04:17:40,07,08,1, 11.9,1,1, 13.220, 10535.773, 496.032, 52887.653 25/06/26,04:17:40,08,08,1, 11.9,1,1, 13.220, 10535.776, 496.122, 52887.751 25/06/26,04:17:40,09,08,1, 11.9,1,1, 13.220, 10535.792, 496.176, 52887.790 25/06/26,04:17:40,10,08,1, 11.9,1,1, 13.220, 10535.769, 496.263, 52887.767 25/06/26,04:17:40,11,08,1, 11.9,1,1, 13.220, 10535.814, 496.334, 52887.883 25/06/26,04:17:40,12,08,1, 11.9,1,1, 13.220, 10535.787, 496.399, 52887.874 25/06/26,04:17:40,13,08,1, 11.9,1,1, 13.220, 10535.807, 496.462, 52887.942 25/06/26,04:17:40,14,08,1, 11.9,1,1, 13.220, 10535.804, 496.567, 52887.954 25/06/26,04:17:40,15,08,1, 11.9,1,1, 13.220, 10535.805, 496.643, 52887.977 25/06/26,04:17:40,16,08,1, 11.9,1,1, 13.220, 10535.829, 496.693, 52888.050 25/06/26,04:17:40,17,08,1, 11.9,1,1, 13.220, 10535.842, 496.791, 52888.089 25/06/26,04:17:40,18,08,1, 11.9,1,1, 13.220, 10535.847, 496.854, 52888.004 25/06/26,04:17:40,19,08,1, 11.9,1,1, 13.220, 10535.849, 496.952, 52888.159 25/06/26,04:17:41,00,09,1, 11.9,1,1, 13.218, 10535.847, 496.952, 52888.159 25/06/26,04:17:41,01,09,1, 11.9,1,1, 13.218, 10535.829, 497.117, 52888.162 25/06/26,04:17:41,02,09,1, 11.9,1,1, 13.218, 10535.847, 497.170, 52888.223 25/06/26,04:17:41,03,09,1, 11.9,1,1, 13.218, 10535.837, 497.272, 52888.297 25/06/26,04:17:41,04,09,1, 11.9,1,1, 13.218, 10535.872, 497.311, 52888.266 25/06/26,04:17:41,05,09,1, 11.9,1,1, 13.218, 10535.861, 497.401, 52888.354 25/06/26,04:17:41,06,09,1, 11.9,1,1, 13.218, 10535.863, 497.452, 52888.354 25/06/26,04:17:41,07,09,1, 11.9,1,1, 13.218, 10535.841, 497.576, 52888.408 25/06/26,04:17:41,08,09,1, 11.9,1,1, 13.218, 10535.861, 497.625, 52888.470 25/06/26,04:17:41,09,09,1, 11.9,1,1, 13.218, 10535.856, 497.690, 52888.439 25/06/26,04:17:41,10,09,1, 11.9,1,1, 13.218, 10535.873, 497.795, 52888.565 25/06/26,04:17:41,11,09,1, 11.9,1,1, 13.218, 10535.878, 497.845, 52888.509 25/06/26,04:17:41,12,09,1, 11.9,1,1, 13.218, 10535.868, 497.933, 52888.592 25/06/26,04:17:41,13,09,1, 11.9,1,1, 13.218, 10535.852, 498.006, 52888.607 25/06/26,04:17:41,14,09,1, 11.9,1,1, 13.218, 10535.882, 498.085, 52888.708 25/06/26,04:17:41,15,09,1, 11.9,1,1, 13.218, 10535.866, 498.139, 52888.732 25/06/26,04:17:41,16,09,1, 11.9,1,1, 13.218, 10535.874, 498.256, 52888.761 25/06/26,04:17:41,17,09,1, 11.9,1,1, 13.218, 10535.889, 498.304, 52888.765 25/06/26,04:17:41,18,09,1, 11.9,1,1, 13.218, 10535.883, 498.409, 52888.839 25/06/26,04:17:41,19,09,1, 11.9,1,1, 13.218, 10535.886, 498.451, 52888.848 25/06/26,04:17:42,00,09,1, 12.0,1,1, 13.222, 10535.880, 498.451, 52888.848 25/06/26,04:17:42,01,09,1, 12.0,1,1, 13.222, 10535.872, 498.590, 52888.919 25/06/26,04:17:42,02,09,1, 12.0,1,1, 13.222, 10535.866, 498.683, 52889.028 25/06/26,04:17:42,03,09,1, 12.0,1,1, 13.222, 10535.870, 498.777, 52889.025 25/06/26,04:17:42,04,09,1, 12.0,1,1, 13.222, 10535.866, 498.849, 52889.060 25/06/26,04:17:42,05,09,1, 12.0,1,1, 13.222, 10535.873, 498.914, 52889.118 25/06/26,04:17:42,06,09,1, 12.0,1,1, 13.222, 10535.855, 498.977, 52889.102 25/06/26,04:17:42,07,09,1, 12.0,1,1, 13.222, 10535.868, 499.056, 52889.259 25/06/26,04:17:42,08,09,1, 12.0,1,1, 13.222, 10535.856, 499.146, 52889.238 25/06/26,04:17:42,09,09,1, 12.0,1,1, 13.222, 10535.864, 499.234, 52889.204 25/06/26,04:17:42,10,09,1, 12.0,1,1, 13.222, 10535.862, 499.294, 52889.343 25/06/26,04:17:42,11,09,1, 12.0,1,1, 13.222, 10535.844, 499.378, 52889.350 25/06/26,04:17:42,12,09,1, 12.0,1,1, 13.222, 10535.846, 499.409, 52889.368 25/06/26,04:17:42,13,09,1, 12.0,1,1, 13.222, 10535.836, 499.531, 52889.432 25/06/26,04:17:42,14,09,1, 12.0,1,1, 13.222, 10535.860, 499.601, 52889.445 25/06/26,04:17:42,15,09,1, 12.0,1,1, 13.222, 10535.837, 499.699, 52889.528 25/06/26,04:17:42,16,09,1, 12.0,1,1, 13.222, 10535.850, 499.777, 52889.518 25/06/26,04:17:42,17,09,1, 12.0,1,1, 13.222, 10535.841, 499.856, 52889.500 25/06/26,04:17:42,18,09,1, 12.0,1,1, 13.222, 10535.816, 499.918, 52889.679 25/06/26,04:17:42,19,09,1, 12.0,1,1, 13.222, 10535.835, 500.014, 52889.674 25/06/26,04:17:43,00,08,1, 11.9,1,1, 13.221, 10535.830, 500.014, 52889.674 25/06/26,04:17:43,01,08,1, 11.9,1,1, 13.221, 10535.808, 500.124, 52889.664 25/06/26,04:17:43,02,08,1, 11.9,1,1, 13.221, 10535.779, 500.191, 52889.797 25/06/26,04:17:43,03,08,1, 11.9,1,1, 13.221, 10535.760, 500.264, 52889.782 25/06/26,04:17:43,04,08,1, 11.9,1,1, 13.221, 10535.794, 500.369, 52889.880 25/06/26,04:17:43,05,08,1, 11.9,1,1, 13.221, 10535.775, 500.404, 52889.839 25/06/26,04:17:43,06,08,1, 11.9,1,1, 13.221, 10535.752, 500.505, 52890.006 25/06/26,04:17:43,07,08,1, 11.9,1,1, 13.221, 10535.737, 500.537, 52889.865 25/06/26,04:17:43,08,08,1, 11.9,1,1, 13.221, 10535.744, 500.662, 52890.015 25/06/26,04:17:43,09,08,1, 11.9,1,1, 13.221, 10535.733, 500.695, 52889.987 25/06/26,04:17:43,10,08,1, 11.9,1,1, 13.221, 10535.711, 500.813, 52890.051 25/06/26,04:17:43,11,08,1, 11.9,1,1, 13.221, 10535.686, 500.869, 52890.186 25/06/26,04:17:43,12,08,1, 11.9,1,1, 13.221, 10535.679, 500.948, 52890.162 25/06/26,04:17:43,13,08,1, 11.9,1,1, 13.221, 10535.708, 501.021, 52890.216 25/06/26,04:17:43,14,08,1, 11.9,1,1, 13.221, 10535.652, 501.104, 52890.241 25/06/26,04:17:43,15,08,1, 11.9,1,1, 13.221, 10535.666, 501.158, 52890.273 25/06/26,04:17:43,16,08,1, 11.9,1,1, 13.221, 10535.662, 501.218, 52890.269 25/06/26,04:17:43,17,08,1, 11.9,1,1, 13.221, 10535.637, 501.299, 52890.379 25/06/26,04:17:43,18,08,1, 11.9,1,1, 13.221, 10535.623, 501.378, 52890.355 25/06/26,04:17:43,19,08,1, 11.9,1,1, 13.221, 10535.627, 501.451, 52890.396 25/06/26,04:17:44,00,09,1, 11.9,1,1, 13.215, 10535.622, 501.451, 52890.396 25/06/26,04:17:44,01,09,1, 11.9,1,1, 13.215, 10535.589, 501.593, 52890.531 25/06/26,04:17:44,02,09,1, 11.9,1,1, 13.215, 10535.569, 501.654, 52890.505 25/06/26,04:17:44,03,09,1, 11.9,1,1, 13.215, 10535.610, 501.750, 52890.620 25/06/26,04:17:44,04,09,1, 11.9,1,1, 13.215, 10535.566, 501.815, 52890.581 25/06/26,04:17:44,05,09,1, 11.9,1,1, 13.215, 10535.562, 501.898, 52890.776 25/06/26,04:17:44,06,09,1, 11.9,1,1, 13.215, 10535.548, 501.948, 52890.694 25/06/26,04:17:44,07,09,1, 11.9,1,1, 13.215, 10535.519, 502.054, 52890.813 25/06/26,04:17:44,08,09,1, 11.9,1,1, 13.215, 10535.520, 502.098, 52890.803 25/06/26,04:17:44,09,09,1, 11.9,1,1, 13.215, 10535.517, 502.187, 52890.849 25/06/26,04:17:44,10,09,1, 11.9,1,1, 13.215, 10535.492, 502.233, 52890.886 25/06/26,04:17:44,11,09,1, 11.9,1,1, 13.215, 10535.483, 502.324, 52890.909 25/06/26,04:17:44,12,09,1, 11.9,1,1, 13.215, 10535.489, 502.379, 52890.916 25/06/26,04:17:44,13,09,1, 11.9,1,1, 13.215, 10535.471, 502.435, 52891.023 25/06/26,04:17:44,14,09,1, 11.9,1,1, 13.215, 10535.481, 502.535, 52891.067 25/06/26,04:17:44,15,09,1, 11.9,1,1, 13.215, 10535.438, 502.591, 52891.087 25/06/26,04:17:44,16,09,1, 11.9,1,1, 13.215, 10535.435, 502.662, 52891.185 25/06/26,04:17:44,17,09,1, 11.9,1,1, 13.215, 10535.443, 502.729, 52891.087 25/06/26,04:17:44,18,09,1, 11.9,1,1, 13.215, 10535.425, 502.808, 52891.190 25/06/26,04:17:44,19,09,1, 11.9,1,1, 13.215, 10535.387, 502.841, 52891.189 25/06/26,04:17:45,00,09,1, 12.0,1,1, 13.219, 10535.380, 502.841, 52891.189 25/06/26,04:17:45,01,09,1, 12.0,1,1, 13.219, 10535.365, 502.965, 52891.324 25/06/26,04:17:45,02,09,1, 12.0,1,1, 13.219, 10535.366, 503.074, 52891.372 25/06/26,04:17:45,03,09,1, 12.0,1,1, 13.219, 10535.369, 503.118, 52891.403 25/06/26,04:17:45,04,09,1, 12.0,1,1, 13.219, 10535.343, 503.219, 52891.452 25/06/26,04:17:45,05,09,1, 12.0,1,1, 13.219, 10535.333, 503.267, 52891.438 25/06/26,04:17:45,06,09,1, 12.0,1,1, 13.219, 10535.320, 503.331, 52891.502 25/06/26,04:17:45,07,09,1, 12.0,1,1, 13.219, 10535.323, 503.415, 52891.513 25/06/26,04:17:45,08,09,1, 12.0,1,1, 13.219, 10535.318, 503.482, 52891.579 25/06/26,04:17:45,09,09,1, 12.0,1,1, 13.219, 10535.295, 503.553, 52891.681 25/06/26,04:17:45,10,09,1, 12.0,1,1, 13.219, 10535.295, 503.619, 52891.667 25/06/26,04:17:45,11,09,1, 12.0,1,1, 13.219, 10535.268, 503.690, 52891.675 25/06/26,04:17:45,12,09,1, 12.0,1,1, 13.219, 10535.261, 503.736, 52891.764 25/06/26,04:17:45,13,09,1, 12.0,1,1, 13.219, 10535.256, 503.829, 52891.765 25/06/26,04:17:45,14,09,1, 12.0,1,1, 13.219, 10535.234, 503.876, 52891.790 25/06/26,04:17:45,15,09,1, 12.0,1,1, 13.219, 10535.226, 503.992, 52891.812 25/06/26,04:17:45,16,09,1, 12.0,1,1, 13.219, 10535.174, 504.027, 52891.871 25/06/26,04:17:45,17,09,1, 12.0,1,1, 13.219, 10535.196, 504.152, 52892.106 25/06/26,04:17:45,18,09,1, 12.0,1,1, 13.219, 10535.190, 504.196, 52892.007 25/06/26,04:17:45,19,09,1, 12.0,1,1, 13.219, 10535.153, 504.275, 52892.020 25/06/26,04:17:46,00,09,1, 11.9,1,1, 13.220, 10535.146, 504.275, 52892.020 25/06/26,04:17:46,01,09,1, 11.9,1,1, 13.220, 10535.144, 504.417, 52892.110 25/06/26,04:17:46,02,09,1, 11.9,1,1, 13.220, 10535.143, 504.475, 52892.085 25/06/26,04:17:46,03,09,1, 11.9,1,1, 13.220, 10535.118, 504.554, 52892.163 25/06/26,04:17:46,04,09,1, 11.9,1,1, 13.220, 10535.088, 504.642, 52892.283 25/06/26,04:17:46,05,09,1, 11.9,1,1, 13.220, 10535.093, 504.721, 52892.288 25/06/26,04:17:46,06,09,1, 11.9,1,1, 13.220, 10535.136, 504.786, 52892.343 25/06/26,04:17:46,07,09,1, 11.9,1,1, 13.220, 10535.060, 504.855, 52892.358 25/06/26,04:17:46,08,09,1, 11.9,1,1, 13.220, 10535.077, 504.913, 52892.247 25/06/26,04:17:46,09,09,1, 11.9,1,1, 13.220, 10535.070, 504.977, 52892.415 25/06/26,04:17:46,10,09,1, 11.9,1,1, 13.220, 10535.074, 505.074, 52892.467 25/06/26,04:17:46,11,09,1, 11.9,1,1, 13.220, 10535.049, 505.133, 52892.515 25/06/26,04:17:46,12,09,1, 11.9,1,1, 13.220, 10535.019, 505.245, 52892.571 25/06/26,04:17:46,13,09,1, 11.9,1,1, 13.220, 10535.015, 505.295, 52892.625 25/06/26,04:17:46,14,09,1, 11.9,1,1, 13.220, 10535.002, 505.404, 52892.668 25/06/26,04:17:46,15,09,1, 11.9,1,1, 13.220, 10535.006, 505.411, 52892.759 25/06/26,04:17:46,16,09,1, 11.9,1,1, 13.220, 10534.937, 505.540, 52892.755 25/06/26,04:17:46,17,09,1, 11.9,1,1, 13.220, 10534.968, 505.617, 52892.890 25/06/26,04:17:46,18,09,1, 11.9,1,1, 13.220, 10534.949, 505.685, 52892.826 25/06/26,04:17:46,19,09,1, 11.9,1,1, 13.220, 10534.943, 505.734, 52892.860 25/06/26,04:17:47,00,09,1, 11.9,1,1, 13.222, 10534.937, 505.734, 52892.860 25/06/26,04:17:47,01,09,1, 11.9,1,1, 13.222, 10534.925, 505.913, 52892.948 25/06/26,04:17:47,02,09,1, 11.9,1,1, 13.222, 10534.884, 505.984, 52892.987 25/06/26,04:17:47,03,09,1, 11.9,1,1, 13.222, 10534.896, 506.075, 52893.104 25/06/26,04:17:47,04,09,1, 11.9,1,1, 13.222, 10534.882, 506.121, 52893.113 25/06/26,04:17:47,05,09,1, 11.9,1,1, 13.222, 10534.886, 506.229, 52893.232 25/06/26,04:17:47,06,09,1, 11.9,1,1, 13.222, 10534.857, 506.261, 52893.200 25/06/26,04:17:47,07,09,1, 11.9,1,1, 13.222, 10534.847, 506.361, 52893.269 25/06/26,04:17:47,08,09,1, 11.9,1,1, 13.222, 10534.836, 506.395, 52893.266 25/06/26,04:17:47,09,09,1, 11.9,1,1, 13.222, 10534.801, 506.499, 52893.286 25/06/26,04:17:47,10,09,1, 11.9,1,1, 13.222, 10534.807, 506.544, 52893.356 25/06/26,04:17:47,11,09,1, 11.9,1,1, 13.222, 10534.798, 506.661, 52893.450 25/06/26,04:17:47,12,09,1, 11.9,1,1, 13.222, 10534.800, 506.694, 52893.444 25/06/26,04:17:47,13,09,1, 11.9,1,1, 13.222, 10534.781, 506.787, 52893.500 25/06/26,04:17:47,14,09,1, 11.9,1,1, 13.222, 10534.805, 506.844, 52893.568 25/06/26,04:17:47,15,09,1, 11.9,1,1, 13.222, 10534.768, 506.924, 52893.582 25/06/26,04:17:47,16,09,1, 11.9,1,1, 13.222, 10534.762, 507.000, 52893.628 25/06/26,04:17:47,17,09,1, 11.9,1,1, 13.222, 10534.757, 507.074, 52893.618 25/06/26,04:17:47,18,09,1, 11.9,1,1, 13.222, 10534.730, 507.153, 52893.798 25/06/26,04:17:47,19,09,1, 11.9,1,1, 13.222, 10534.696, 507.218, 52893.773 25/06/26,04:17:48,00,11,1, 11.9,1,1, 13.217, 10534.695, 507.218, 52893.773 25/06/26,04:17:48,01,11,1, 11.9,1,1, 13.217, 10534.694, 507.346, 52893.838 25/06/26,04:17:48,02,11,1, 11.9,1,1, 13.217, 10534.691, 507.418, 52893.887 25/06/26,04:17:48,03,11,1, 11.9,1,1, 13.217, 10534.691, 507.510, 52894.019 25/06/26,04:17:48,04,11,1, 11.9,1,1, 13.217, 10534.674, 507.587, 52894.041 25/06/26,04:17:48,05,11,1, 11.9,1,1, 13.217, 10534.661, 507.633, 52893.961 25/06/26,04:17:48,06,11,1, 11.9,1,1, 13.217, 10534.660, 507.735, 52894.105 25/06/26,04:17:48,07,11,1, 11.9,1,1, 13.217, 10534.639, 507.772, 52894.173 25/06/26,04:17:48,08,11,1, 11.9,1,1, 13.217, 10534.656, 507.858, 52894.177 25/06/26,04:17:48,09,11,1, 11.9,1,1, 13.217, 10534.611, 507.912, 52894.273 25/06/26,04:17:48,10,11,1, 11.9,1,1, 13.217, 10534.605, 507.985, 52894.210 25/06/26,04:17:48,11,11,1, 11.9,1,1, 13.217, 10534.618, 508.072, 52894.289 25/06/26,04:17:48,12,11,1, 11.9,1,1, 13.217, 10534.598, 508.121, 52894.356 25/06/26,04:17:48,13,11,1, 11.9,1,1, 13.217, 10534.587, 508.214, 52894.417 25/06/26,04:17:48,14,11,1, 11.9,1,1, 13.217, 10534.569, 508.263, 52894.458 25/06/26,04:17:48,15,11,1, 11.9,1,1, 13.217, 10534.563, 508.350, 52894.423 25/06/26,04:17:48,16,11,1, 11.9,1,1, 13.217, 10534.539, 508.402, 52894.586 25/06/26,04:17:48,17,11,1, 11.9,1,1, 13.217, 10534.527, 508.484, 52894.619 25/06/26,04:17:48,18,11,1, 11.9,1,1, 13.217, 10534.514, 508.540, 52894.596 25/06/26,04:17:48,19,11,1, 11.9,1,1, 13.217, 10534.526, 508.634, 52894.694 25/06/26,04:17:49,00,09,1, 11.9,1,1, 13.222, 10534.520, 508.634, 52894.694 25/06/26,04:17:49,01,09,1, 11.9,1,1, 13.222, 10534.481, 508.773, 52894.796 25/06/26,04:17:49,02,09,1, 11.9,1,1, 13.222, 10534.481, 508.805, 52894.801 25/06/26,04:17:49,03,09,1, 11.9,1,1, 13.222, 10534.493, 508.896, 52894.813 25/06/26,04:17:49,04,09,1, 11.9,1,1, 13.222, 10534.468, 508.932, 52894.948 25/06/26,04:17:49,05,09,1, 11.9,1,1, 13.222, 10534.433, 509.029, 52894.942 25/06/26,04:17:49,06,09,1, 11.9,1,1, 13.222, 10534.418, 509.088, 52894.982 25/06/26,04:17:49,07,09,1, 11.9,1,1, 13.222, 10534.440, 509.153, 52895.010 25/06/26,04:17:49,08,09,1, 11.9,1,1, 13.222, 10534.429, 509.226, 52895.012 25/06/26,04:17:49,09,09,1, 11.9,1,1, 13.222, 10534.401, 509.310, 52895.129 25/06/26,04:17:49,10,09,1, 11.9,1,1, 13.222, 10534.399, 509.368, 52895.169 25/06/26,04:17:49,11,09,1, 11.9,1,1, 13.222, 10534.380, 509.424, 52895.204 25/06/26,04:17:49,12,09,1, 11.9,1,1, 13.222, 10534.364, 509.514, 52895.258 25/06/26,04:17:49,13,09,1, 11.9,1,1, 13.222, 10534.383, 509.557, 52895.308 25/06/26,04:17:49,14,09,1, 11.9,1,1, 13.222, 10534.384, 509.648, 52895.347 25/06/26,04:17:49,15,09,1, 11.9,1,1, 13.222, 10534.344, 509.678, 52895.330 25/06/26,04:17:49,16,09,1, 11.9,1,1, 13.222, 10534.332, 509.760, 52895.414 25/06/26,04:17:49,17,09,1, 11.9,1,1, 13.222, 10534.344, 509.795, 52895.454 25/06/26,04:17:49,18,09,1, 11.9,1,1, 13.222, 10534.335, 509.898, 52895.453 25/06/26,04:17:49,19,09,1, 11.9,1,1, 13.222, 10534.324, 509.938, 52895.596 25/06/26,04:17:50,00,10,1, 11.9,1,1, 13.222, 10534.320, 509.938, 52895.596 25/06/26,04:17:50,01,10,1, 11.9,1,1, 13.222, 10534.291, 510.069, 52895.665 25/06/26,04:17:50,02,10,1, 11.9,1,1, 13.222, 10534.305, 510.163, 52895.730 25/06/26,04:17:50,03,10,1, 11.9,1,1, 13.222, 10534.277, 510.221, 52895.693 25/06/26,04:17:50,04,10,1, 11.9,1,1, 13.222, 10534.272, 510.306, 52895.803 25/06/26,04:17:50,05,10,1, 11.9,1,1, 13.222, 10534.287, 510.366, 52895.863 25/06/26,04:17:50,06,10,1, 11.9,1,1, 13.222, 10534.287, 510.452, 52895.857 25/06/26,04:17:50,07,10,1, 11.9,1,1, 13.222, 10534.267, 510.523, 52895.898 25/06/26,04:17:50,08,10,1, 11.9,1,1, 13.222, 10534.262, 510.565, 52895.879 25/06/26,04:17:50,09,10,1, 11.9,1,1, 13.222, 10534.244, 510.640, 52896.004 25/06/26,04:17:50,10,10,1, 11.9,1,1, 13.222, 10534.239, 510.702, 52895.953 25/06/26,04:17:50,11,10,1, 11.9,1,1, 13.222, 10534.217, 510.784, 52896.057 25/06/26,04:17:50,12,10,1, 11.9,1,1, 13.222, 10534.222, 510.809, 52896.129 25/06/26,04:17:50,13,10,1, 11.9,1,1, 13.222, 10534.213, 510.912, 52896.130 25/06/26,04:17:50,14,10,1, 11.9,1,1, 13.222, 10534.209, 510.970, 52896.188 25/06/26,04:17:50,15,10,1, 11.9,1,1, 13.222, 10534.182, 511.042, 52896.253 25/06/26,04:17:50,16,10,1, 11.9,1,1, 13.222, 10534.184, 511.086, 52896.289 25/06/26,04:17:50,17,10,1, 11.9,1,1, 13.222, 10534.179, 511.158, 52896.280 25/06/26,04:17:50,18,10,1, 11.9,1,1, 13.222, 10534.187, 511.217, 52896.330 25/06/26,04:17:50,19,10,1, 11.9,1,1, 13.222, 10534.156, 511.270, 52896.355 25/06/26,04:17:51,00,10,1, 11.9,1,1, 13.221, 10534.153, 511.270, 52896.355 25/06/26,04:17:51,01,10,1, 11.9,1,1, 13.221, 10534.162, 511.416, 52896.462 25/06/26,04:17:51,02,10,1, 11.9,1,1, 13.221, 10534.146, 511.510, 52896.562 25/06/26,04:17:51,03,10,1, 11.9,1,1, 13.221, 10534.133, 511.546, 52896.521 25/06/26,04:17:51,04,10,1, 11.9,1,1, 13.221, 10534.127, 511.659, 52896.598 25/06/26,04:17:51,05,10,1, 11.9,1,1, 13.221, 10534.120, 511.676, 52896.616 25/06/26,04:17:51,06,10,1, 11.9,1,1, 13.221, 10534.122, 511.767, 52896.739 25/06/26,04:17:51,07,10,1, 11.9,1,1, 13.221, 10534.103, 511.791, 52896.711 25/06/26,04:17:51,08,10,1, 11.9,1,1, 13.221, 10534.123, 511.909, 52896.860 25/06/26,04:17:51,09,10,1, 11.9,1,1, 13.221, 10534.128, 511.943, 52896.817 25/06/26,04:17:51,10,10,1, 11.9,1,1, 13.221, 10534.092, 512.021, 52896.881 25/06/26,04:17:51,11,10,1, 11.9,1,1, 13.221, 10534.112, 512.118, 52896.911 25/06/26,04:17:51,12,10,1, 11.9,1,1, 13.221, 10534.086, 512.146, 52896.964 25/06/26,04:17:51,13,10,1, 11.9,1,1, 13.221, 10534.091, 512.255, 52897.052 25/06/26,04:17:51,14,10,1, 11.9,1,1, 13.221, 10534.094, 512.272, 52897.030 25/06/26,04:17:51,15,10,1, 11.9,1,1, 13.221, 10534.067, 512.384, 52897.126 25/06/26,04:17:51,16,10,1, 11.9,1,1, 13.221, 10534.071, 512.405, 52897.153 25/06/26,04:17:51,17,10,1, 11.9,1,1, 13.221, 10534.068, 512.501, 52897.227 25/06/26,04:17:51,18,10,1, 11.9,1,1, 13.221, 10534.091, 512.554, 52897.291 25/06/26,04:17:51,19,10,1, 11.9,1,1, 13.221, 10534.077, 512.635, 52897.309 25/06/26,04:17:52,00,10,1, 11.8,1,1, 13.219, 10534.070, 512.635, 52897.309 25/06/26,04:17:52,01,10,1, 11.8,1,1, 13.219, 10534.046, 512.776, 52897.405 25/06/26,04:17:52,02,10,1, 11.8,1,1, 13.219, 10534.054, 512.819, 52897.425 25/06/26,04:17:52,03,10,1, 11.8,1,1, 13.219, 10534.054, 512.927, 52897.508 25/06/26,04:17:52,04,10,1, 11.8,1,1, 13.219, 10534.045, 512.962, 52897.573 25/06/26,04:17:52,05,10,1, 11.8,1,1, 13.219, 10534.037, 513.034, 52897.533 25/06/26,04:17:52,06,10,1, 11.8,1,1, 13.219, 10534.060, 513.073, 52897.614 25/06/26,04:17:52,07,10,1, 11.8,1,1, 13.219, 10534.059, 513.187, 52897.650 25/06/26,04:17:52,08,10,1, 11.8,1,1, 13.219, 10534.026, 513.224, 52897.725 25/06/26,04:17:52,09,10,1, 11.8,1,1, 13.219, 10534.011, 513.275, 52897.725 25/06/26,04:17:52,10,10,1, 11.8,1,1, 13.219, 10534.038, 513.355, 52897.818 25/06/26,04:17:52,11,10,1, 11.8,1,1, 13.219, 10534.018, 513.411, 52897.791 25/06/26,04:17:52,12,10,1, 11.8,1,1, 13.219, 10534.024, 513.482, 52897.811 25/06/26,04:17:52,13,10,1, 11.8,1,1, 13.219, 10533.982, 513.529, 52897.885 25/06/26,04:17:52,14,10,1, 11.8,1,1, 13.219, 10534.024, 513.616, 52897.958 25/06/26,04:17:52,15,10,1, 11.8,1,1, 13.219, 10534.011, 513.653, 52898.008 25/06/26,04:17:52,16,10,1, 11.8,1,1, 13.219, 10534.000, 513.746, 52898.008 25/06/26,04:17:52,17,10,1, 11.8,1,1, 13.219, 10534.026, 513.770, 52898.018 25/06/26,04:17:52,18,10,1, 11.8,1,1, 13.219, 10533.993, 513.868, 52898.099 25/06/26,04:17:52,19,10,1, 11.8,1,1, 13.219, 10533.999, 513.912, 52898.159 25/06/26,04:17:53,00,10,1, 12.0,1,1, 13.220, 10533.994, 513.912, 52898.159 25/06/26,04:17:53,01,10,1, 12.0,1,1, 13.220, 10533.996, 514.038, 52898.260 25/06/26,04:17:53,02,10,1, 12.0,1,1, 13.220, 10533.998, 514.113, 52898.299 25/06/26,04:17:53,03,10,1, 12.0,1,1, 13.220, 10533.997, 514.207, 52898.425 25/06/26,04:17:53,04,10,1, 12.0,1,1, 13.220, 10533.982, 514.249, 52898.321 25/06/26,04:17:53,05,10,1, 12.0,1,1, 13.220, 10533.987, 514.314, 52898.392 25/06/26,04:17:53,06,10,1, 12.0,1,1, 13.220, 10533.961, 514.362, 52898.384 25/06/26,04:17:53,07,10,1, 12.0,1,1, 13.220, 10533.971, 514.461, 52898.430 25/06/26,04:17:53,08,10,1, 12.0,1,1, 13.220, 10533.970, 514.505, 52898.526 25/06/26,04:17:53,09,10,1, 12.0,1,1, 13.220, 10533.969, 514.607, 52898.547 25/06/26,04:17:53,10,10,1, 12.0,1,1, 13.220, 10533.968, 514.640, 52898.593 25/06/26,04:17:53,11,10,1, 12.0,1,1, 13.220, 10533.978, 514.707, 52898.715 25/06/26,04:17:53,12,10,1, 12.0,1,1, 13.220, 10533.957, 514.739, 52898.674 25/06/26,04:17:53,13,10,1, 12.0,1,1, 13.220, 10533.934, 514.838, 52898.761 25/06/26,04:17:53,14,10,1, 12.0,1,1, 13.220, 10533.968, 514.878, 52898.807 25/06/26,04:17:53,15,10,1, 12.0,1,1, 13.220, 10533.929, 514.953, 52898.799 25/06/26,04:17:53,16,10,1, 12.0,1,1, 13.220, 10533.944, 515.031, 52898.858 25/06/26,04:17:53,17,10,1, 12.0,1,1, 13.220, 10533.913, 515.086, 52898.994 25/06/26,04:17:53,18,10,1, 12.0,1,1, 13.220, 10533.917, 515.152, 52898.930 25/06/26,04:17:53,19,10,1, 12.0,1,1, 13.220, 10533.914, 515.228, 52899.033 25/06/26,04:17:54,00,09,1, 11.9,1,1, 13.220, 10533.911, 515.228, 52899.033 25/06/26,04:17:54,01,09,1, 11.9,1,1, 13.220, 10533.905, 515.323, 52899.048 25/06/26,04:17:54,02,09,1, 11.9,1,1, 13.220, 10533.886, 515.401, 52899.175 25/06/26,04:17:54,03,09,1, 11.9,1,1, 13.220, 10533.893, 515.439, 52899.084 25/06/26,04:17:54,04,09,1, 11.9,1,1, 13.220, 10533.886, 515.532, 52899.220 25/06/26,04:17:54,05,09,1, 11.9,1,1, 13.220, 10533.863, 515.532, 52899.277 25/06/26,04:17:54,06,09,1, 11.9,1,1, 13.220, 10533.870, 515.629, 52899.238 25/06/26,04:17:54,07,09,1, 11.9,1,1, 13.220, 10533.861, 515.686, 52899.285 25/06/26,04:17:54,08,09,1, 11.9,1,1, 13.220, 10533.876, 515.765, 52899.334 25/06/26,04:17:54,09,09,1, 11.9,1,1, 13.220, 10533.868, 515.772, 52899.384 25/06/26,04:17:54,10,09,1, 11.9,1,1, 13.220, 10533.847, 515.872, 52899.457 25/06/26,04:17:54,11,09,1, 11.9,1,1, 13.220, 10533.852, 515.916, 52899.495 25/06/26,04:17:54,12,09,1, 11.9,1,1, 13.220, 10533.864, 515.985, 52899.477 25/06/26,04:17:54,13,09,1, 11.9,1,1, 13.220, 10533.868, 516.068, 52899.512 25/06/26,04:17:54,14,09,1, 11.9,1,1, 13.220, 10533.828, 516.103, 52899.500 25/06/26,04:17:54,15,09,1, 11.9,1,1, 13.220, 10533.833, 516.173, 52899.668 25/06/26,04:17:54,16,09,1, 11.9,1,1, 13.220, 10533.816, 516.194, 52899.659 25/06/26,04:17:54,17,09,1, 11.9,1,1, 13.220, 10533.815, 516.280, 52899.624 25/06/26,04:17:54,18,09,1, 11.9,1,1, 13.220, 10533.792, 516.337, 52899.764 25/06/26,04:17:54,19,09,1, 11.9,1,1, 13.220, 10533.743, 516.398, 52899.885 25/06/26,04:17:55,00,11,1, 12.0,1,1, 13.220, 10533.736, 516.398, 52899.885 25/06/26,04:17:55,01,11,1, 12.0,1,1, 13.220, 10533.822, 516.523, 52899.850 25/06/26,04:17:55,02,11,1, 12.0,1,1, 13.220, 10533.789, 516.541, 52899.893 25/06/26,04:17:55,03,11,1, 12.0,1,1, 13.220, 10533.792, 516.650, 52899.978 25/06/26,04:17:55,04,11,1, 12.0,1,1, 13.220, 10533.747, 516.681, 52899.994 25/06/26,04:17:55,05,11,1, 12.0,1,1, 13.220, 10533.781, 516.740, 52899.998 25/06/26,04:17:55,06,11,1, 12.0,1,1, 13.220, 10533.789, 516.781, 52900.103 25/06/26,04:17:55,07,11,1, 12.0,1,1, 13.220, 10533.744, 516.844, 52900.065 25/06/26,04:17:55,08,11,1, 12.0,1,1, 13.220, 10533.755, 516.901, 52900.201 25/06/26,04:17:55,09,11,1, 12.0,1,1, 13.220, 10533.732, 516.936, 52900.178 25/06/26,04:17:55,10,11,1, 12.0,1,1, 13.220, 10533.730, 517.024, 52900.279 25/06/26,04:17:55,11,11,1, 12.0,1,1, 13.220, 10533.732, 517.051, 52900.310 25/06/26,04:17:55,12,11,1, 12.0,1,1, 13.220, 10533.719, 517.139, 52900.363 25/06/26,04:17:55,13,11,1, 12.0,1,1, 13.220, 10533.729, 517.166, 52900.378 25/06/26,04:17:55,14,11,1, 12.0,1,1, 13.220, 10533.738, 517.260, 52900.422 25/06/26,04:17:55,15,11,1, 12.0,1,1, 13.220, 10533.712, 517.273, 52900.440 25/06/26,04:17:55,16,11,1, 12.0,1,1, 13.220, 10533.686, 517.372, 52900.522 25/06/26,04:17:55,17,11,1, 12.0,1,1, 13.220, 10533.695, 517.390, 52900.459 25/06/26,04:17:55,18,11,1, 12.0,1,1, 13.220, 10533.652, 517.476, 52900.525 25/06/26,04:17:55,19,11,1, 12.0,1,1, 13.220, 10533.679, 517.527, 52900.649 25/06/26,04:17:56,00,10,1, 11.9,1,1, 13.219, 10533.677, 517.527, 52900.649 25/06/26,04:17:56,01,10,1, 11.9,1,1, 13.219, 10533.645, 517.615, 52900.596 25/06/26,04:17:56,02,10,1, 11.9,1,1, 13.219, 10533.623, 517.683, 52900.751 25/06/26,04:17:56,03,10,1, 11.9,1,1, 13.219, 10533.607, 517.733, 52900.782 25/06/26,04:17:56,04,10,1, 11.9,1,1, 13.219, 10533.619, 517.773, 52900.795 25/06/26,04:17:56,05,10,1, 11.9,1,1, 13.219, 10533.588, 517.847, 52900.904 25/06/26,04:17:56,06,10,1, 11.9,1,1, 13.219, 10533.610, 517.868, 52900.871 25/06/26,04:17:56,07,10,1, 11.9,1,1, 13.219, 10533.569, 517.940, 52900.963 25/06/26,04:17:56,08,10,1, 11.9,1,1, 13.219, 10533.568, 517.987, 52900.992 25/06/26,04:17:56,09,10,1, 11.9,1,1, 13.219, 10533.542, 518.054, 52901.025 25/06/26,04:17:56,10,10,1, 11.9,1,1, 13.219, 10533.556, 518.084, 52901.036 25/06/26,04:17:56,11,10,1, 11.9,1,1, 13.219, 10533.544, 518.179, 52901.063 25/06/26,04:17:56,12,10,1, 11.9,1,1, 13.219, 10533.541, 518.191, 52901.147 25/06/26,04:17:56,13,10,1, 11.9,1,1, 13.219, 10533.503, 518.255, 52901.136 25/06/26,04:17:56,14,10,1, 11.9,1,1, 13.219, 10533.509, 518.326, 52901.246 25/06/26,04:17:56,15,10,1, 11.9,1,1, 13.219, 10533.479, 518.380, 52901.289 25/06/26,04:17:56,16,10,1, 11.9,1,1, 13.219, 10533.433, 518.433, 52901.272 25/06/26,04:17:56,17,10,1, 11.9,1,1, 13.219, 10533.427, 518.457, 52901.342 25/06/26,04:17:56,18,10,1, 11.9,1,1, 13.219, 10533.439, 518.520, 52901.431 25/06/26,04:17:56,19,10,1, 11.9,1,1, 13.219, 10533.399, 518.581, 52901.383 25/06/26,04:17:57,00,11,1, 11.9,1,1, 13.221, 10533.394, 518.581, 52901.383 25/06/26,04:17:57,01,11,1, 11.9,1,1, 13.221, 10533.365, 518.687, 52901.458 25/06/26,04:17:57,02,11,1, 11.9,1,1, 13.221, 10533.388, 518.790, 52901.727 25/06/26,04:17:57,03,11,1, 11.9,1,1, 13.221, 10533.373, 518.841, 52901.791 25/06/26,04:17:57,04,11,1, 11.9,1,1, 13.221, 10533.366, 518.915, 52901.739 25/06/26,04:17:57,05,11,1, 11.9,1,1, 13.221, 10533.343, 518.936, 52901.839 25/06/26,04:17:57,06,11,1, 11.9,1,1, 13.221, 10533.329, 518.990, 52901.873 25/06/26,04:17:57,07,11,1, 11.9,1,1, 13.221, 10533.308, 519.064, 52901.911 25/06/26,04:17:57,08,11,1, 11.9,1,1, 13.221, 10533.293, 519.116, 52902.001 25/06/26,04:17:57,09,11,1, 11.9,1,1, 13.221, 10533.266, 519.177, 52902.030 25/06/26,04:17:57,10,11,1, 11.9,1,1, 13.221, 10533.263, 519.235, 52901.999 25/06/26,04:17:57,11,11,1, 11.9,1,1, 13.221, 10533.203, 519.269, 52902.028 25/06/26,04:17:57,12,11,1, 11.9,1,1, 13.221, 10533.211, 519.342, 52902.111 25/06/26,04:17:57,13,11,1, 11.9,1,1, 13.221, 10533.213, 519.362, 52902.149 25/06/26,04:17:57,14,11,1, 11.9,1,1, 13.221, 10533.192, 519.437, 52902.183 25/06/26,04:17:57,15,11,1, 11.9,1,1, 13.221, 10533.162, 519.494, 52902.314 25/06/26,04:17:57,16,11,1, 11.9,1,1, 13.221, 10533.143, 519.536, 52902.272 25/06/26,04:17:57,17,11,1, 11.9,1,1, 13.221, 10533.135, 519.582, 52902.301 25/06/26,04:17:57,18,11,1, 11.9,1,1, 13.221, 10533.117, 519.651, 52902.415 25/06/26,04:17:57,19,11,1, 11.9,1,1, 13.221, 10533.086, 519.713, 52902.361 25/06/26,04:17:58,00,10,1, 11.8,1,1, 13.221, 10533.085, 519.713, 52902.361 25/06/26,04:17:58,01,10,1, 11.8,1,1, 13.221, 10533.048, 519.813, 52902.419 25/06/26,04:17:58,02,10,1, 11.8,1,1, 13.221, 10533.021, 519.848, 52902.457 25/06/26,04:17:58,03,10,1, 11.8,1,1, 13.221, 10533.006, 519.942, 52902.621 25/06/26,04:17:58,04,10,1, 11.8,1,1, 13.221, 10532.987, 520.008, 52902.575 25/06/26,04:17:58,05,10,1, 11.8,1,1, 13.221, 10532.971, 520.032, 52902.677 25/06/26,04:17:58,06,10,1, 11.8,1,1, 13.221, 10532.919, 520.093, 52902.694 25/06/26,04:17:58,07,10,1, 11.8,1,1, 13.221, 10532.900, 520.149, 52902.736 25/06/26,04:17:58,08,10,1, 11.8,1,1, 13.221, 10532.884, 520.213, 52902.780 25/06/26,04:17:58,09,10,1, 11.8,1,1, 13.221, 10532.883, 520.253, 52902.778 25/06/26,04:17:58,10,10,1, 11.8,1,1, 13.221, 10532.845, 520.313, 52902.761 25/06/26,04:17:58,11,10,1, 11.8,1,1, 13.221, 10532.840, 520.367, 52902.873 25/06/26,04:17:58,12,10,1, 11.8,1,1, 13.221, 10532.814, 520.445, 52902.928 25/06/26,04:17:58,13,10,1, 11.8,1,1, 13.221, 10532.764, 520.509, 52903.064 25/06/26,04:17:58,14,10,1, 11.8,1,1, 13.221, 10532.808, 520.548, 52902.967 25/06/26,04:17:58,15,10,1, 11.8,1,1, 13.221, 10532.783, 520.593, 52903.012 25/06/26,04:17:58,16,10,1, 11.8,1,1, 13.221, 10532.735, 520.647, 52903.115 25/06/26,04:17:58,17,10,1, 11.8,1,1, 13.221, 10532.729, 520.712, 52903.137 25/06/26,04:17:58,18,10,1, 11.8,1,1, 13.221, 10532.676, 520.761, 52903.108 25/06/26,04:17:58,19,10,1, 11.8,1,1, 13.221, 10532.640, 520.809, 52903.222 25/06/26,04:17:59,00,10,1, 11.9,1,1, 13.222, 10532.634, 520.809, 52903.222 25/06/26,04:17:59,01,10,1, 11.9,1,1, 13.222, 10532.607, 520.930, 52903.254 25/06/26,04:17:59,02,10,1, 11.9,1,1, 13.222, 10532.583, 520.991, 52903.284 25/06/26,04:17:59,03,10,1, 11.9,1,1, 13.222, 10532.576, 521.043, 52903.412 25/06/26,04:17:59,04,10,1, 11.9,1,1, 13.222, 10532.539, 521.101, 52903.476 25/06/26,04:17:59,05,10,1, 11.9,1,1, 13.222, 10532.525, 521.149, 52903.493 25/06/26,04:17:59,06,10,1, 11.9,1,1, 13.222, 10532.502, 521.218, 52903.467 25/06/26,04:17:59,07,10,1, 11.9,1,1, 13.222, 10532.505, 521.299, 52903.541 25/06/26,04:17:59,08,10,1, 11.9,1,1, 13.222, 10532.455, 521.338, 52903.552 25/06/26,04:17:59,09,10,1, 11.9,1,1, 13.222, 10532.457, 521.407, 52903.570 25/06/26,04:17:59,10,10,1, 11.9,1,1, 13.222, 10532.417, 521.455, 52903.586 25/06/26,04:17:59,11,10,1, 11.9,1,1, 13.222, 10532.398, 521.528, 52903.704 25/06/26,04:17:59,12,10,1, 11.9,1,1, 13.222, 10532.361, 521.568, 52903.751 25/06/26,04:17:59,13,10,1, 11.9,1,1, 13.222, 10532.332, 521.645, 52903.777 25/06/26,04:17:59,14,10,1, 11.9,1,1, 13.222, 10532.331, 521.685, 52903.802 25/06/26,04:17:59,15,10,1, 11.9,1,1, 13.222, 10532.295, 521.762, 52903.887 25/06/26,04:17:59,16,10,1, 11.9,1,1, 13.222, 10532.267, 521.837, 52903.925 25/06/26,04:17:59,17,10,1, 11.9,1,1, 13.222, 10532.225, 521.868, 52903.968 25/06/26,04:17:59,18,10,1, 11.9,1,1, 13.222, 10532.237, 521.936, 52903.956 25/06/26,04:17:59,19,10,1, 11.9,1,1, 13.222, 10532.192, 521.979, 52904.025 25/06/26,04:18:00,00,10,1, 11.8,1,1, 13.218, 10532.192, 521.979, 52904.025 25/06/26,04:18:00,01,10,1, 11.8,1,1, 13.218, 10532.154, 522.126, 52904.131 25/06/26,04:18:00,02,10,1, 11.8,1,1, 13.218, 10532.132, 522.156, 52903.995 25/06/26,04:18:00,03,10,1, 11.8,1,1, 13.218, 10532.114, 522.206, 52904.030 25/06/26,04:18:00,04,10,1, 11.8,1,1, 13.218, 10532.055, 522.256, 52904.053 25/06/26,04:18:00,05,10,1, 11.8,1,1, 13.218, 10532.032, 522.353, 52904.067 25/06/26,04:18:00,06,10,1, 11.8,1,1, 13.218, 10532.020, 522.408, 52904.144 25/06/26,04:18:00,07,10,1, 11.8,1,1, 13.218, 10532.012, 522.471, 52904.144 25/06/26,04:18:00,08,10,1, 11.8,1,1, 13.218, 10531.961, 522.535, 52904.264 25/06/26,04:18:00,09,10,1, 11.8,1,1, 13.218, 10531.945, 522.601, 52904.266 25/06/26,04:18:00,10,10,1, 11.8,1,1, 13.218, 10531.915, 522.674, 52904.255 25/06/26,04:18:00,11,10,1, 11.8,1,1, 13.218, 10531.914, 522.703, 52904.354 25/06/26,04:18:00,12,10,1, 11.8,1,1, 13.218, 10531.864, 522.801, 52904.400 25/06/26,04:18:00,13,10,1, 11.8,1,1, 13.218, 10531.829, 522.831, 52904.478 25/06/26,04:18:00,14,10,1, 11.8,1,1, 13.218, 10531.831, 522.917, 52904.516 25/06/26,04:18:00,15,10,1, 11.8,1,1, 13.218, 10531.816, 522.961, 52904.588 25/06/26,04:18:00,16,10,1, 11.8,1,1, 13.218, 10531.783, 523.059, 52904.611 25/06/26,04:18:00,17,10,1, 11.8,1,1, 13.218, 10531.763, 523.082, 52904.680 25/06/26,04:18:00,18,10,1, 11.8,1,1, 13.218, 10531.712, 523.167, 52904.682 25/06/26,04:18:00,19,10,1, 11.8,1,1, 13.218, 10531.695, 523.194, 52904.798 25/06/26,04:18:01,00,10,1, 11.9,1,1, 13.222, 10531.691, 523.194, 52904.798 25/06/26,04:18:01,01,10,1, 11.9,1,1, 13.222, 10531.655, 523.331, 52904.787 25/06/26,04:18:01,02,10,1, 11.9,1,1, 13.222, 10531.610, 523.372, 52904.894 25/06/26,04:18:01,03,10,1, 11.9,1,1, 13.222, 10531.618, 523.482, 52904.853 25/06/26,04:18:01,04,10,1, 11.9,1,1, 13.222, 10531.578, 523.521, 52904.969 25/06/26,04:18:01,05,10,1, 11.9,1,1, 13.222, 10531.560, 523.601, 52905.046 25/06/26,04:18:01,06,10,1, 11.9,1,1, 13.222, 10531.513, 523.628, 52905.071 25/06/26,04:18:01,07,10,1, 11.9,1,1, 13.222, 10531.519, 523.739, 52905.053 25/06/26,04:18:01,08,10,1, 11.9,1,1, 13.222, 10531.478, 523.749, 52905.115 25/06/26,04:18:01,09,10,1, 11.9,1,1, 13.222, 10531.475, 523.835, 52905.179 25/06/26,04:18:01,10,10,1, 11.9,1,1, 13.222, 10531.440, 523.881, 52905.172 25/06/26,04:18:01,11,10,1, 11.9,1,1, 13.222, 10531.410, 523.953, 52905.294 25/06/26,04:18:01,12,10,1, 11.9,1,1, 13.222, 10531.407, 524.015, 52905.289 25/06/26,04:18:01,13,10,1, 11.9,1,1, 13.222, 10531.387, 524.093, 52905.291 25/06/26,04:18:01,14,10,1, 11.9,1,1, 13.222, 10531.371, 524.138, 52905.436 25/06/26,04:18:01,15,10,1, 11.9,1,1, 13.222, 10531.320, 524.189, 52905.383 25/06/26,04:18:01,16,10,1, 11.9,1,1, 13.222, 10531.290, 524.291, 52905.494 25/06/26,04:18:01,17,10,1, 11.9,1,1, 13.222, 10531.305, 524.312, 52905.533 25/06/26,04:18:01,18,10,1, 11.9,1,1, 13.222, 10531.288, 524.427, 52905.546 25/06/26,04:18:01,19,10,1, 11.9,1,1, 13.222, 10531.247, 524.446, 52905.599 25/06/26,04:18:02,00,10,1, 11.9,1,1, 13.222, 10531.241, 524.446, 52905.599 25/06/26,04:18:02,01,10,1, 11.9,1,1, 13.222, 10531.205, 524.575, 52905.700 25/06/26,04:18:02,02,10,1, 11.9,1,1, 13.222, 10531.218, 524.654, 52905.754 25/06/26,04:18:02,03,10,1, 11.9,1,1, 13.222, 10531.168, 524.688, 52905.783 25/06/26,04:18:02,04,10,1, 11.9,1,1, 13.222, 10531.145, 524.791, 52905.778 25/06/26,04:18:02,05,10,1, 11.9,1,1, 13.222, 10531.159, 524.818, 52905.859 25/06/26,04:18:02,06,10,1, 11.9,1,1, 13.222, 10531.110, 524.903, 52905.875 25/06/26,04:18:02,07,10,1, 11.9,1,1, 13.222, 10531.078, 524.928, 52905.919 25/06/26,04:18:02,08,10,1, 11.9,1,1, 13.222, 10531.077, 525.001, 52906.003 25/06/26,04:18:02,09,10,1, 11.9,1,1, 13.222, 10531.073, 525.057, 52906.035 25/06/26,04:18:02,10,10,1, 11.9,1,1, 13.222, 10531.042, 525.131, 52906.082 25/06/26,04:18:02,11,10,1, 11.9,1,1, 13.222, 10531.011, 525.186, 52906.123 25/06/26,04:18:02,12,10,1, 11.9,1,1, 13.222, 10531.005, 525.237, 52906.190 25/06/26,04:18:02,13,10,1, 11.9,1,1, 13.222, 10530.979, 525.315, 52906.178 25/06/26,04:18:02,14,10,1, 11.9,1,1, 13.222, 10530.984, 525.378, 52906.205 25/06/26,04:18:02,15,10,1, 11.9,1,1, 13.222, 10530.968, 525.436, 52906.314 25/06/26,04:18:02,16,10,1, 11.9,1,1, 13.222, 10530.922, 525.469, 52906.374 25/06/26,04:18:02,17,10,1, 11.9,1,1, 13.222, 10530.917, 525.564, 52906.343 25/06/26,04:18:02,18,10,1, 11.9,1,1, 13.222, 10530.925, 525.618, 52906.433 25/06/26,04:18:02,19,10,1, 11.9,1,1, 13.222, 10530.872, 525.688, 52906.426 25/06/26,04:18:03,00,10,1, 11.9,1,1, 13.221, 10530.865, 525.688, 52906.426 25/06/26,04:18:03,01,10,1, 11.9,1,1, 13.221, 10530.862, 525.791, 52906.531 25/06/26,04:18:03,02,10,1, 11.9,1,1, 13.221, 10530.858, 525.869, 52906.600 25/06/26,04:18:03,03,10,1, 11.9,1,1, 13.221, 10530.830, 525.906, 52906.577 25/06/26,04:18:03,04,10,1, 11.9,1,1, 13.221, 10530.816, 525.995, 52906.685 25/06/26,04:18:03,05,10,1, 11.9,1,1, 13.221, 10530.794, 526.035, 52906.692 25/06/26,04:18:03,06,10,1, 11.9,1,1, 13.221, 10530.763, 526.109, 52906.782 25/06/26,04:18:03,07,10,1, 11.9,1,1, 13.221, 10530.763, 526.162, 52906.792 25/06/26,04:18:03,08,10,1, 11.9,1,1, 13.221, 10530.721, 526.254, 52906.897 25/06/26,04:18:03,09,10,1, 11.9,1,1, 13.221, 10530.719, 526.294, 52906.860 25/06/26,04:18:03,10,10,1, 11.9,1,1, 13.221, 10530.715, 526.386, 52906.952 25/06/26,04:18:03,11,10,1, 11.9,1,1, 13.221, 10530.686, 526.397, 52906.985 25/06/26,04:18:03,12,10,1, 11.9,1,1, 13.221, 10530.680, 526.519, 52907.025 25/06/26,04:18:03,13,10,1, 11.9,1,1, 13.221, 10530.676, 526.550, 52907.047 25/06/26,04:18:03,14,10,1, 11.9,1,1, 13.221, 10530.657, 526.637, 52907.057 25/06/26,04:18:03,15,10,1, 11.9,1,1, 13.221, 10530.670, 526.678, 52907.171 25/06/26,04:18:03,16,10,1, 11.9,1,1, 13.221, 10530.625, 526.753, 52907.203 25/06/26,04:18:03,17,10,1, 11.9,1,1, 13.221, 10530.612, 526.829, 52907.250 25/06/26,04:18:03,18,10,1, 11.9,1,1, 13.221, 10530.605, 526.896, 52907.267 25/06/26,04:18:03,19,10,1, 11.9,1,1, 13.221, 10530.596, 526.950, 52907.325 25/06/26,04:18:04,00,11,1, 11.9,1,1, 13.220, 10530.590, 526.950, 52907.325 25/06/26,04:18:04,01,11,1, 11.9,1,1, 13.220, 10530.577, 527.098, 52907.434 25/06/26,04:18:04,02,11,1, 11.9,1,1, 13.220, 10530.551, 527.126, 52907.427 25/06/26,04:18:04,03,11,1, 11.9,1,1, 13.220, 10530.561, 527.220, 52907.460 25/06/26,04:18:04,04,11,1, 11.9,1,1, 13.220, 10530.536, 527.269, 52907.508 25/06/26,04:18:04,05,11,1, 11.9,1,1, 13.220, 10530.531, 527.348, 52907.546 25/06/26,04:18:04,06,11,1, 11.9,1,1, 13.220, 10530.522, 527.408, 52907.554 25/06/26,04:18:04,07,11,1, 11.9,1,1, 13.220, 10530.487, 527.466, 52907.674 25/06/26,04:18:04,08,11,1, 11.9,1,1, 13.220, 10530.509, 527.517, 52907.687 25/06/26,04:18:04,09,11,1, 11.9,1,1, 13.220, 10530.490, 527.607, 52907.740 25/06/26,04:18:04,10,11,1, 11.9,1,1, 13.220, 10530.486, 527.671, 52907.783 25/06/26,04:18:04,11,11,1, 11.9,1,1, 13.220, 10530.459, 527.711, 52907.759 25/06/26,04:18:04,12,11,1, 11.9,1,1, 13.220, 10530.482, 527.770, 52907.881 25/06/26,04:18:04,13,11,1, 11.9,1,1, 13.220, 10530.465, 527.845, 52907.864 25/06/26,04:18:04,14,11,1, 11.9,1,1, 13.220, 10530.460, 527.919, 52907.931 25/06/26,04:18:04,15,11,1, 11.9,1,1, 13.220, 10530.442, 527.953, 52907.943 25/06/26,04:18:04,16,11,1, 11.9,1,1, 13.220, 10530.405, 528.033, 52908.004 25/06/26,04:18:04,17,11,1, 11.9,1,1, 13.220, 10530.414, 528.072, 52908.046 25/06/26,04:18:04,18,11,1, 11.9,1,1, 13.220, 10530.393, 528.161, 52908.087 25/06/26,04:18:04,19,11,1, 11.9,1,1, 13.220, 10530.393, 528.215, 52908.101 25/06/26,04:18:05,00,10,1, 12.0,1,1, 13.222, 10530.390, 528.215, 52908.101 25/06/26,04:18:05,01,10,1, 12.0,1,1, 13.222, 10530.385, 528.349, 52908.241 25/06/26,04:18:05,02,10,1, 12.0,1,1, 13.222, 10530.377, 528.394, 52908.208 25/06/26,04:18:05,03,10,1, 12.0,1,1, 13.222, 10530.354, 528.448, 52908.324 25/06/26,04:18:05,04,10,1, 12.0,1,1, 13.222, 10530.344, 528.533, 52908.321 25/06/26,04:18:05,05,10,1, 12.0,1,1, 13.222, 10530.342, 528.566, 52908.422 25/06/26,04:18:05,06,10,1, 12.0,1,1, 13.222, 10530.318, 528.637, 52908.416 25/06/26,04:18:05,07,10,1, 12.0,1,1, 13.222, 10530.319, 528.722, 52908.424 25/06/26,04:18:05,08,10,1, 12.0,1,1, 13.222, 10530.312, 528.778, 52908.579 25/06/26,04:18:05,09,10,1, 12.0,1,1, 13.222, 10530.313, 528.859, 52908.578 25/06/26,04:18:05,10,10,1, 12.0,1,1, 13.222, 10530.261, 528.913, 52908.595 25/06/26,04:18:05,11,10,1, 12.0,1,1, 13.222, 10530.293, 528.993, 52908.626 25/06/26,04:18:05,12,10,1, 12.0,1,1, 13.222, 10530.289, 529.017, 52908.697 25/06/26,04:18:05,13,10,1, 12.0,1,1, 13.222, 10530.268, 529.089, 52908.757 25/06/26,04:18:05,14,10,1, 12.0,1,1, 13.222, 10530.281, 529.158, 52908.697 25/06/26,04:18:05,15,10,1, 12.0,1,1, 13.222, 10530.255, 529.224, 52908.822 25/06/26,04:18:05,16,10,1, 12.0,1,1, 13.222, 10530.258, 529.283, 52908.825 25/06/26,04:18:05,17,10,1, 12.0,1,1, 13.222, 10530.250, 529.367, 52908.832 25/06/26,04:18:05,18,10,1, 12.0,1,1, 13.222, 10530.237, 529.405, 52908.923 25/06/26,04:18:05,19,10,1, 12.0,1,1, 13.222, 10530.233, 529.478, 52908.920 25/06/26,04:18:06,00,11,1, 12.0,1,1, 13.220, 10530.231, 529.478, 52908.920 25/06/26,04:18:06,01,11,1, 12.0,1,1, 13.220, 10530.205, 529.614, 52909.064 25/06/26,04:18:06,02,11,1, 12.0,1,1, 13.220, 10530.193, 529.669, 52909.071 25/06/26,04:18:06,03,11,1, 12.0,1,1, 13.220, 10530.183, 529.722, 52909.121 25/06/26,04:18:06,04,11,1, 12.0,1,1, 13.220, 10530.197, 529.816, 52909.178 25/06/26,04:18:06,05,11,1, 12.0,1,1, 13.220, 10530.166, 529.850, 52909.238 25/06/26,04:18:06,06,11,1, 12.0,1,1, 13.220, 10530.181, 529.956, 52909.261 25/06/26,04:18:06,07,11,1, 12.0,1,1, 13.220, 10530.177, 529.994, 52909.272 25/06/26,04:18:06,08,11,1, 12.0,1,1, 13.220, 10530.166, 530.085, 52909.284 25/06/26,04:18:06,09,11,1, 12.0,1,1, 13.220, 10530.154, 530.118, 52909.372 25/06/26,04:18:06,10,11,1, 12.0,1,1, 13.220, 10530.135, 530.198, 52909.420 25/06/26,04:18:06,11,11,1, 12.0,1,1, 13.220, 10530.144, 530.247, 52909.452 25/06/26,04:18:06,12,11,1, 12.0,1,1, 13.220, 10530.148, 530.345, 52909.478 25/06/26,04:18:06,13,11,1, 12.0,1,1, 13.220, 10530.133, 530.369, 52909.539 25/06/26,04:18:06,14,11,1, 12.0,1,1, 13.220, 10530.109, 530.444, 52909.645 25/06/26,04:18:06,15,11,1, 12.0,1,1, 13.220, 10530.131, 530.509, 52909.598 25/06/26,04:18:06,16,11,1, 12.0,1,1, 13.220, 10530.100, 530.585, 52909.739 25/06/26,04:18:06,17,11,1, 12.0,1,1, 13.220, 10530.098, 530.634, 52909.730 25/06/26,04:18:06,18,11,1, 12.0,1,1, 13.220, 10530.085, 530.692, 52909.723 25/06/26,04:18:06,19,11,1, 12.0,1,1, 13.220, 10530.085, 530.778, 52909.802 25/06/26,04:18:07,00,11,1, 11.9,1,1, 13.221, 10530.081, 530.778, 52909.802 25/06/26,04:18:07,01,11,1, 11.9,1,1, 13.221, 10530.052, 530.907, 52909.877 25/06/26,04:18:07,02,11,1, 11.9,1,1, 13.221, 10530.060, 530.949, 52909.934 25/06/26,04:18:07,03,11,1, 11.9,1,1, 13.221, 10530.046, 531.033, 52909.947 25/06/26,04:18:07,04,11,1, 11.9,1,1, 13.221, 10530.011, 531.063, 52909.999 25/06/26,04:18:07,05,11,1, 11.9,1,1, 13.221, 10530.028, 531.160, 52910.054 25/06/26,04:18:07,06,11,1, 11.9,1,1, 13.221, 10530.024, 531.207, 52910.089 25/06/26,04:18:07,07,11,1, 11.9,1,1, 13.221, 10530.003, 531.292, 52910.052 25/06/26,04:18:07,08,11,1, 11.9,1,1, 13.221, 10529.993, 531.339, 52910.111 25/06/26,04:18:07,09,11,1, 11.9,1,1, 13.221, 10529.979, 531.386, 52910.114 25/06/26,04:18:07,10,11,1, 11.9,1,1, 13.221, 10529.970, 531.466, 52910.310 25/06/26,04:18:07,11,11,1, 11.9,1,1, 13.221, 10529.954, 531.489, 52910.258 25/06/26,04:18:07,12,11,1, 11.9,1,1, 13.221, 10529.971, 531.626, 52910.289 25/06/26,04:18:07,13,11,1, 11.9,1,1, 13.221, 10529.969, 531.650, 52910.331 25/06/26,04:18:07,14,11,1, 11.9,1,1, 13.221, 10529.937, 531.744, 52910.436 25/06/26,04:18:07,15,11,1, 11.9,1,1, 13.221, 10529.943, 531.794, 52910.427 25/06/26,04:18:07,16,11,1, 11.9,1,1, 13.221, 10529.911, 531.878, 52910.468 25/06/26,04:18:07,17,11,1, 11.9,1,1, 13.221, 10529.909, 531.907, 52910.529 25/06/26,04:18:07,18,11,1, 11.9,1,1, 13.221, 10529.915, 532.013, 52910.587 25/06/26,04:18:07,19,11,1, 11.9,1,1, 13.221, 10529.896, 532.047, 52910.644 25/06/26,04:18:08,00,11,1, 11.9,1,1, 13.221, 10529.889, 532.047, 52910.644 25/06/26,04:18:08,01,11,1, 11.9,1,1, 13.221, 10529.878, 532.193, 52910.744 25/06/26,04:18:08,02,11,1, 11.9,1,1, 13.221, 10529.874, 532.245, 52910.732 25/06/26,04:18:08,03,11,1, 11.9,1,1, 13.221, 10529.859, 532.327, 52910.778 25/06/26,04:18:08,04,11,1, 11.9,1,1, 13.221, 10529.851, 532.388, 52910.796 25/06/26,04:18:08,05,11,1, 11.9,1,1, 13.221, 10529.840, 532.455, 52910.880 25/06/26,04:18:08,06,11,1, 11.9,1,1, 13.221, 10529.810, 532.542, 52910.936 25/06/26,04:18:08,07,11,1, 11.9,1,1, 13.221, 10529.817, 532.589, 52910.897 25/06/26,04:18:08,08,11,1, 11.9,1,1, 13.221, 10529.812, 532.643, 52910.987 25/06/26,04:18:08,09,11,1, 11.9,1,1, 13.221, 10529.785, 532.753, 52911.029 25/06/26,04:18:08,10,11,1, 11.9,1,1, 13.221, 10529.770, 532.790, 52911.077 25/06/26,04:18:08,11,11,1, 11.9,1,1, 13.221, 10529.775, 532.883, 52911.153 25/06/26,04:18:08,12,11,1, 11.9,1,1, 13.221, 10529.768, 532.914, 52911.169 25/06/26,04:18:08,13,11,1, 11.9,1,1, 13.221, 10529.753, 532.997, 52911.175 25/06/26,04:18:08,14,11,1, 11.9,1,1, 13.221, 10529.752, 533.048, 52911.263 25/06/26,04:18:08,15,11,1, 11.9,1,1, 13.221, 10529.737, 533.127, 52911.280 25/06/26,04:18:08,16,11,1, 11.9,1,1, 13.221, 10529.711, 533.177, 52911.329 25/06/26,04:18:08,17,11,1, 11.9,1,1, 13.221, 10529.730, 533.235, 52911.330 25/06/26,04:18:08,18,11,1, 11.9,1,1, 13.221, 10529.718, 533.333, 52911.362 25/06/26,04:18:08,19,11,1, 11.9,1,1, 13.221, 10529.703, 533.373, 52911.418 25/06/26,04:18:09,00,10,1, 11.9,1,1, 13.220, 10529.697, 533.373, 52911.418 25/06/26,04:18:09,01,10,1, 11.9,1,1, 13.220, 10529.659, 533.505, 52911.487 25/06/26,04:18:09,02,10,1, 11.9,1,1, 13.220, 10529.662, 533.594, 52911.604 25/06/26,04:18:09,03,10,1, 11.9,1,1, 13.220, 10529.673, 533.615, 52911.688 25/06/26,04:18:09,04,10,1, 11.9,1,1, 13.220, 10529.658, 533.734, 52911.729 25/06/26,04:18:09,05,10,1, 11.9,1,1, 13.220, 10529.669, 533.770, 52911.763 25/06/26,04:18:09,06,10,1, 11.9,1,1, 13.220, 10529.651, 533.870, 52911.739 25/06/26,04:18:09,07,10,1, 11.9,1,1, 13.220, 10529.629, 533.906, 52911.808 25/06/26,04:18:09,08,10,1, 11.9,1,1, 13.220, 10529.653, 534.003, 52911.842 25/06/26,04:18:09,09,10,1, 11.9,1,1, 13.220, 10529.615, 534.022, 52911.878 25/06/26,04:18:09,10,10,1, 11.9,1,1, 13.220, 10529.633, 534.121, 52911.940 25/06/26,04:18:09,11,10,1, 11.9,1,1, 13.220, 10529.628, 534.203, 52912.016 25/06/26,04:18:09,12,10,1, 11.9,1,1, 13.220, 10529.622, 534.232, 52911.993 25/06/26,04:18:09,13,10,1, 11.9,1,1, 13.220, 10529.640, 534.304, 52912.114 25/06/26,04:18:09,14,10,1, 11.9,1,1, 13.220, 10529.615, 534.358, 52912.129 25/06/26,04:18:09,15,10,1, 11.9,1,1, 13.220, 10529.628, 534.449, 52912.176 25/06/26,04:18:09,16,10,1, 11.9,1,1, 13.220, 10529.600, 534.524, 52912.215 25/06/26,04:18:09,17,10,1, 11.9,1,1, 13.220, 10529.607, 534.587, 52912.281 25/06/26,04:18:09,18,10,1, 11.9,1,1, 13.220, 10529.591, 534.651, 52912.283 25/06/26,04:18:09,19,10,1, 11.9,1,1, 13.220, 10529.586, 534.744, 52912.312 25/06/26,04:18:10,00,10,1, 12.0,1,1, 13.221, 10529.580, 534.744, 52912.312 25/06/26,04:18:10,01,10,1, 12.0,1,1, 13.221, 10529.572, 534.864, 52912.387 25/06/26,04:18:10,02,10,1, 12.0,1,1, 13.221, 10529.570, 534.920, 52912.475 25/06/26,04:18:10,03,10,1, 12.0,1,1, 13.221, 10529.565, 534.986, 52912.480 25/06/26,04:18:10,04,10,1, 12.0,1,1, 13.221, 10529.551, 535.052, 52912.508 25/06/26,04:18:10,05,10,1, 12.0,1,1, 13.221, 10529.579, 535.151, 52912.640 25/06/26,04:18:10,06,10,1, 12.0,1,1, 13.221, 10529.577, 535.188, 52912.653 25/06/26,04:18:10,07,10,1, 12.0,1,1, 13.221, 10529.560, 535.263, 52912.650 25/06/26,04:18:10,08,10,1, 12.0,1,1, 13.221, 10529.582, 535.325, 52912.729 25/06/26,04:18:10,09,10,1, 12.0,1,1, 13.221, 10529.579, 535.371, 52912.791 25/06/26,04:18:10,10,10,1, 12.0,1,1, 13.221, 10529.580, 535.489, 52912.877 25/06/26,04:18:10,11,10,1, 12.0,1,1, 13.221, 10529.550, 535.516, 52912.821 25/06/26,04:18:10,12,10,1, 12.0,1,1, 13.221, 10529.581, 535.608, 52912.909 25/06/26,04:18:10,13,10,1, 12.0,1,1, 13.221, 10529.545, 535.660, 52912.994 25/06/26,04:18:10,14,10,1, 12.0,1,1, 13.221, 10529.560, 535.737, 52913.072 25/06/26,04:18:10,15,10,1, 12.0,1,1, 13.221, 10529.537, 535.801, 52913.061 25/06/26,04:18:10,16,10,1, 12.0,1,1, 13.221, 10529.570, 535.885, 52913.090 25/06/26,04:18:10,17,10,1, 12.0,1,1, 13.221, 10529.583, 535.936, 52913.139 25/06/26,04:18:10,18,10,1, 12.0,1,1, 13.221, 10529.565, 536.019, 52913.250 25/06/26,04:18:10,19,10,1, 12.0,1,1, 13.221, 10529.579, 536.077, 52913.223 25/06/26,04:18:11,00,10,1, 11.9,1,1, 13.218, 10529.572, 536.077, 52913.223 25/06/26,04:18:11,01,10,1, 11.9,1,1, 13.218, 10529.579, 536.208, 52913.319 25/06/26,04:18:11,02,10,1, 11.9,1,1, 13.218, 10529.563, 536.261, 52913.343 25/06/26,04:18:11,03,10,1, 11.9,1,1, 13.218, 10529.578, 536.344, 52913.504 25/06/26,04:18:11,04,10,1, 11.9,1,1, 13.218, 10529.598, 536.392, 52913.450 25/06/26,04:18:11,05,10,1, 11.9,1,1, 13.218, 10529.581, 536.469, 52913.450 25/06/26,04:18:11,06,10,1, 11.9,1,1, 13.218, 10529.575, 536.521, 52913.532 25/06/26,04:18:11,07,10,1, 11.9,1,1, 13.218, 10529.564, 536.619, 52913.546 25/06/26,04:18:11,08,10,1, 11.9,1,1, 13.218, 10529.588, 536.638, 52913.572 25/06/26,04:18:11,09,10,1, 11.9,1,1, 13.218, 10529.605, 536.762, 52913.605 25/06/26,04:18:11,10,10,1, 11.9,1,1, 13.218, 10529.597, 536.807, 52913.734 25/06/26,04:18:11,11,10,1, 11.9,1,1, 13.218, 10529.615, 536.883, 52913.719 25/06/26,04:18:11,12,10,1, 11.9,1,1, 13.218, 10529.587, 536.930, 52913.750 25/06/26,04:18:11,13,10,1, 11.9,1,1, 13.218, 10529.602, 537.016, 52913.848 25/06/26,04:18:11,14,10,1, 11.9,1,1, 13.218, 10529.626, 537.057, 52913.832 25/06/26,04:18:11,15,10,1, 11.9,1,1, 13.218, 10529.646, 537.133, 52913.922 25/06/26,04:18:11,16,10,1, 11.9,1,1, 13.218, 10529.637, 537.226, 52913.948 25/06/26,04:18:11,17,10,1, 11.9,1,1, 13.218, 10529.651, 537.272, 52913.983 25/06/26,04:18:11,18,10,1, 11.9,1,1, 13.218, 10529.638, 537.357, 52914.029 25/06/26,04:18:11,19,10,1, 11.9,1,1, 13.218, 10529.623, 537.398, 52914.085 25/06/26,04:18:12,00,10,1, 12.0,1,1, 13.222, 10529.622, 537.398, 52914.085 25/06/26,04:18:12,01,10,1, 12.0,1,1, 13.222, 10529.640, 537.530, 52914.171 25/06/26,04:18:12,02,10,1, 12.0,1,1, 13.222, 10529.651, 537.637, 52914.250 25/06/26,04:18:12,03,10,1, 12.0,1,1, 13.222, 10529.660, 537.682, 52914.230 25/06/26,04:18:12,04,10,1, 12.0,1,1, 13.222, 10529.638, 537.758, 52914.298 25/06/26,04:18:12,05,10,1, 12.0,1,1, 13.222, 10529.666, 537.799, 52914.322 25/06/26,04:18:12,06,10,1, 12.0,1,1, 13.222, 10529.669, 537.874, 52914.341 25/06/26,04:18:12,07,10,1, 12.0,1,1, 13.222, 10529.716, 537.947, 52914.422 25/06/26,04:18:12,08,10,1, 12.0,1,1, 13.222, 10529.684, 538.008, 52914.479 25/06/26,04:18:12,09,10,1, 12.0,1,1, 13.222, 10529.698, 538.087, 52914.520 25/06/26,04:18:12,10,10,1, 12.0,1,1, 13.222, 10529.704, 538.146, 52914.554 25/06/26,04:18:12,11,10,1, 12.0,1,1, 13.222, 10529.739, 538.235, 52914.640 25/06/26,04:18:12,12,10,1, 12.0,1,1, 13.222, 10529.716, 538.275, 52914.653 25/06/26,04:18:12,13,10,1, 12.0,1,1, 13.222, 10529.736, 538.365, 52914.745 25/06/26,04:18:12,14,10,1, 12.0,1,1, 13.222, 10529.763, 538.421, 52914.701 25/06/26,04:18:12,15,10,1, 12.0,1,1, 13.222, 10529.786, 538.493, 52914.802 25/06/26,04:18:12,16,10,1, 12.0,1,1, 13.222, 10529.773, 538.554, 52914.846 25/06/26,04:18:12,17,10,1, 12.0,1,1, 13.222, 10529.791, 538.622, 52914.904 25/06/26,04:18:12,18,10,1, 12.0,1,1, 13.222, 10529.794, 538.670, 52914.971 25/06/26,04:18:12,19,10,1, 12.0,1,1, 13.222, 10529.824, 538.776, 52914.981 25/06/26,04:18:13,00,09,1, 11.8,1,1, 13.222, 10529.822, 538.776, 52914.981 25/06/26,04:18:13,01,09,1, 11.8,1,1, 13.222, 10529.831, 538.906, 52915.063 25/06/26,04:18:13,02,09,1, 11.8,1,1, 13.222, 10529.823, 538.940, 52915.013 25/06/26,04:18:13,03,09,1, 11.8,1,1, 13.222, 10529.856, 539.049, 52915.171 25/06/26,04:18:13,04,09,1, 11.8,1,1, 13.222, 10529.854, 539.098, 52915.164 25/06/26,04:18:13,05,09,1, 11.8,1,1, 13.222, 10529.875, 539.182, 52915.259 25/06/26,04:18:13,06,09,1, 11.8,1,1, 13.222, 10529.902, 539.242, 52915.319 25/06/26,04:18:13,07,09,1, 11.8,1,1, 13.222, 10529.919, 539.297, 52915.349 25/06/26,04:18:13,08,09,1, 11.8,1,1, 13.222, 10529.917, 539.389, 52915.351 25/06/26,04:18:13,09,09,1, 11.8,1,1, 13.222, 10529.945, 539.437, 52915.426 25/06/26,04:18:13,10,09,1, 11.8,1,1, 13.222, 10529.972, 539.549, 52915.504 25/06/26,04:18:13,11,09,1, 11.8,1,1, 13.222, 10529.969, 539.572, 52915.444 25/06/26,04:18:13,12,09,1, 11.8,1,1, 13.222, 10529.970, 539.664, 52915.599 25/06/26,04:18:13,13,09,1, 11.8,1,1, 13.222, 10529.988, 539.710, 52915.571 25/06/26,04:18:13,14,09,1, 11.8,1,1, 13.222, 10530.016, 539.799, 52915.581 25/06/26,04:18:13,15,09,1, 11.8,1,1, 13.222, 10530.018, 539.843, 52915.613 25/06/26,04:18:13,16,09,1, 11.8,1,1, 13.222, 10530.014, 539.921, 52915.676 25/06/26,04:18:13,17,09,1, 11.8,1,1, 13.222, 10530.068, 539.993, 52915.780 25/06/26,04:18:13,18,09,1, 11.8,1,1, 13.222, 10530.067, 540.072, 52915.710 25/06/26,04:18:13,19,09,1, 11.8,1,1, 13.222, 10530.100, 540.113, 52915.903 25/06/26,04:18:14,00,08,1, 11.9,1,1, 13.225, 10530.097, 540.113, 52915.903 25/06/26,04:18:14,01,08,1, 11.9,1,1, 13.225, 10530.123, 540.267, 52915.903 25/06/26,04:18:14,02,08,1, 11.9,1,1, 13.225, 10530.101, 540.336, 52915.996 25/06/26,04:18:14,03,08,1, 11.9,1,1, 13.225, 10530.127, 540.378, 52916.075 25/06/26,04:18:14,04,08,1, 11.9,1,1, 13.225, 10530.155, 540.469, 52916.109 25/06/26,04:18:14,05,08,1, 11.9,1,1, 13.225, 10530.177, 540.523, 52916.134 25/06/26,04:18:14,06,08,1, 11.9,1,1, 13.225, 10530.180, 540.573, 52916.101 25/06/26,04:18:14,07,08,1, 11.9,1,1, 13.225, 10530.199, 540.651, 52916.219 25/06/26,04:18:14,08,08,1, 11.9,1,1, 13.225, 10530.217, 540.714, 52916.258 25/06/26,04:18:14,09,08,1, 11.9,1,1, 13.225, 10530.223, 540.780, 52916.236 25/06/26,04:18:14,10,08,1, 11.9,1,1, 13.225, 10530.240, 540.843, 52916.381 25/06/26,04:18:14,11,08,1, 11.9,1,1, 13.225, 10530.238, 540.904, 52916.317 25/06/26,04:18:14,12,08,1, 11.9,1,1, 13.225, 10530.257, 540.973, 52916.464 25/06/26,04:18:14,13,08,1, 11.9,1,1, 13.225, 10530.293, 541.051, 52916.364 25/06/26,04:18:14,14,08,1, 11.9,1,1, 13.225, 10530.288, 541.121, 52916.466 25/06/26,04:18:14,15,08,1, 11.9,1,1, 13.225, 10530.308, 541.191, 52916.503 25/06/26,04:18:14,16,08,1, 11.9,1,1, 13.225, 10530.318, 541.240, 52916.581 25/06/26,04:18:14,17,08,1, 11.9,1,1, 13.225, 10530.293, 541.323, 52916.556 25/06/26,04:18:14,18,08,1, 11.9,1,1, 13.225, 10530.331, 541.384, 52916.613 25/06/26,04:18:14,19,08,1, 11.9,1,1, 13.225, 10530.363, 541.455, 52916.714 25/06/26,04:18:15,00,08,1, 12.0,1,1, 13.224, 10530.356, 541.455, 52916.714 25/06/26,04:18:15,01,08,1, 12.0,1,1, 13.224, 10530.384, 541.580, 52916.770 25/06/26,04:18:15,02,08,1, 12.0,1,1, 13.224, 10530.404, 541.668, 52916.832 25/06/26,04:18:15,03,08,1, 12.0,1,1, 13.224, 10530.394, 541.731, 52916.926 25/06/26,04:18:15,04,08,1, 12.0,1,1, 13.224, 10530.401, 541.815, 52916.933 25/06/26,04:18:15,05,08,1, 12.0,1,1, 13.224, 10530.390, 541.857, 52917.005 25/06/26,04:18:15,06,08,1, 12.0,1,1, 13.224, 10530.427, 541.945, 52917.008 25/06/26,04:18:15,07,08,1, 12.0,1,1, 13.224, 10530.442, 541.962, 52917.009 25/06/26,04:18:15,08,08,1, 12.0,1,1, 13.224, 10530.439, 542.095, 52917.098 25/06/26,04:18:15,09,08,1, 12.0,1,1, 13.224, 10530.458, 542.131, 52917.124 25/06/26,04:18:15,10,08,1, 12.0,1,1, 13.224, 10530.451, 542.211, 52917.189 25/06/26,04:18:15,11,08,1, 12.0,1,1, 13.224, 10530.450, 542.261, 52917.231 25/06/26,04:18:15,12,08,1, 12.0,1,1, 13.224, 10530.470, 542.347, 52917.288 25/06/26,04:18:15,13,08,1, 12.0,1,1, 13.224, 10530.469, 542.380, 52917.301 25/06/26,04:18:15,14,08,1, 12.0,1,1, 13.224, 10530.483, 542.465, 52917.317 25/06/26,04:18:15,15,08,1, 12.0,1,1, 13.224, 10530.512, 542.507, 52917.401 25/06/26,04:18:15,16,08,1, 12.0,1,1, 13.224, 10530.501, 542.597, 52917.471 25/06/26,04:18:15,17,08,1, 12.0,1,1, 13.224, 10530.533, 542.664, 52917.539 25/06/26,04:18:15,18,08,1, 12.0,1,1, 13.224, 10530.545, 542.701, 52917.534 25/06/26,04:18:15,19,08,1, 12.0,1,1, 13.224, 10530.552, 542.781, 52917.589 25/06/26,04:18:16,00,08,1, 11.9,1,1, 13.223, 10530.548, 542.781, 52917.589 25/06/26,04:18:16,01,08,1, 11.9,1,1, 13.223, 10530.573, 542.904, 52917.682 25/06/26,04:18:16,02,08,1, 11.9,1,1, 13.223, 10530.585, 542.953, 52917.666 25/06/26,04:18:16,03,08,1, 11.9,1,1, 13.223, 10530.593, 543.032, 52917.712 25/06/26,04:18:16,04,08,1, 11.9,1,1, 13.223, 10530.630, 543.084, 52917.769 25/06/26,04:18:16,05,08,1, 11.9,1,1, 13.223, 10530.625, 543.157, 52917.813 25/06/26,04:18:16,06,08,1, 11.9,1,1, 13.223, 10530.637, 543.188, 52917.843 25/06/26,04:18:16,07,08,1, 11.9,1,1, 13.223, 10530.638, 543.287, 52917.912 25/06/26,04:18:16,08,08,1, 11.9,1,1, 13.223, 10530.655, 543.330, 52917.884 25/06/26,04:18:16,09,08,1, 11.9,1,1, 13.223, 10530.657, 543.395, 52917.949 25/06/26,04:18:16,10,08,1, 11.9,1,1, 13.223, 10530.692, 543.490, 52918.119 25/06/26,04:18:16,11,08,1, 11.9,1,1, 13.223, 10530.668, 543.539, 52918.110 25/06/26,04:18:16,12,08,1, 11.9,1,1, 13.223, 10530.680, 543.619, 52918.143 25/06/26,04:18:16,13,08,1, 11.9,1,1, 13.223, 10530.724, 543.645, 52918.061 25/06/26,04:18:16,14,08,1, 11.9,1,1, 13.223, 10530.732, 543.732, 52918.187 25/06/26,04:18:16,15,08,1, 11.9,1,1, 13.223, 10530.720, 543.776, 52918.272 25/06/26,04:18:16,16,08,1, 11.9,1,1, 13.223, 10530.724, 543.847, 52918.291 25/06/26,04:18:16,17,08,1, 11.9,1,1, 13.223, 10530.754, 543.897, 52918.295 25/06/26,04:18:16,18,08,1, 11.9,1,1, 13.223, 10530.739, 543.981, 52918.398 25/06/26,04:18:16,19,08,1, 11.9,1,1, 13.223, 10530.781, 544.008, 52918.369 25/06/26,04:18:17,00,09,1, 11.8,1,1, 13.220, 10530.773, 544.008, 52918.369 25/06/26,04:18:17,01,09,1, 11.8,1,1, 13.220, 10530.781, 544.144, 52918.490 25/06/26,04:18:17,02,09,1, 11.8,1,1, 13.220, 10530.790, 544.217, 52918.514 25/06/26,04:18:17,03,09,1, 11.8,1,1, 13.220, 10530.823, 544.302, 52918.569 25/06/26,04:18:17,04,09,1, 11.8,1,1, 13.220, 10530.817, 544.344, 52918.527 25/06/26,04:18:17,05,09,1, 11.8,1,1, 13.220, 10530.809, 544.426, 52918.711 25/06/26,04:18:17,06,09,1, 11.8,1,1, 13.220, 10530.803, 544.476, 52918.774 25/06/26,04:18:17,07,09,1, 11.8,1,1, 13.220, 10530.803, 544.555, 52918.832 25/06/26,04:18:17,08,09,1, 11.8,1,1, 13.220, 10530.804, 544.586, 52918.779 25/06/26,04:18:17,09,09,1, 11.8,1,1, 13.220, 10530.844, 544.670, 52918.828 25/06/26,04:18:17,10,09,1, 11.8,1,1, 13.220, 10530.837, 544.695, 52918.807 25/06/26,04:18:17,11,09,1, 11.8,1,1, 13.220, 10530.858, 544.775, 52918.995 25/06/26,04:18:17,12,09,1, 11.8,1,1, 13.220, 10530.865, 544.810, 52918.906 25/06/26,04:18:17,13,09,1, 11.8,1,1, 13.220, 10530.866, 544.919, 52918.992 25/06/26,04:18:17,14,09,1, 11.8,1,1, 13.220, 10530.891, 544.958, 52919.066 25/06/26,04:18:17,15,09,1, 11.8,1,1, 13.220, 10530.857, 545.027, 52919.016 25/06/26,04:18:17,16,09,1, 11.8,1,1, 13.220, 10530.878, 545.078, 52919.094 25/06/26,04:18:17,17,09,1, 11.8,1,1, 13.220, 10530.892, 545.154, 52919.178 25/06/26,04:18:17,18,09,1, 11.8,1,1, 13.220, 10530.901, 545.218, 52919.204 25/06/26,04:18:17,19,09,1, 11.8,1,1, 13.220, 10530.878, 545.272, 52919.251 25/06/26,04:18:18,00,08,1, 11.9,1,1, 13.220, 10530.874, 545.272, 52919.251 25/06/26,04:18:18,01,08,1, 11.9,1,1, 13.220, 10530.907, 545.391, 52919.268 25/06/26,04:18:18,02,08,1, 11.9,1,1, 13.220, 10530.890, 545.500, 52919.413 25/06/26,04:18:18,03,08,1, 11.9,1,1, 13.220, 10530.903, 545.493, 52919.374 25/06/26,04:18:18,04,08,1, 11.9,1,1, 13.220, 10530.930, 545.608, 52919.473 25/06/26,04:18:18,05,08,1, 11.9,1,1, 13.220, 10530.939, 545.638, 52919.468 25/06/26,04:18:18,06,08,1, 11.9,1,1, 13.220, 10530.942, 545.738, 52919.527 25/06/26,04:18:18,07,08,1, 11.9,1,1, 13.220, 10530.951, 545.737, 52919.570 25/06/26,04:18:18,08,08,1, 11.9,1,1, 13.220, 10530.933, 545.811, 52919.589 25/06/26,04:18:18,09,08,1, 11.9,1,1, 13.220, 10530.972, 545.873, 52919.615 25/06/26,04:18:18,10,08,1, 11.9,1,1, 13.220, 10530.971, 545.950, 52919.749 25/06/26,04:18:18,11,08,1, 11.9,1,1, 13.220, 10530.990, 546.024, 52919.807 25/06/26,04:18:18,12,08,1, 11.9,1,1, 13.220, 10530.982, 546.070, 52919.744 25/06/26,04:18:18,13,08,1, 11.9,1,1, 13.220, 10531.013, 546.140, 52919.834 25/06/26,04:18:18,14,08,1, 11.9,1,1, 13.220, 10531.058, 546.187, 52919.666 25/06/26,04:18:18,15,08,1, 11.9,1,1, 13.220, 10531.009, 546.248, 52919.734 25/06/26,04:18:18,16,08,1, 11.9,1,1, 13.220, 10531.054, 546.309, 52920.021 25/06/26,04:18:18,17,08,1, 11.9,1,1, 13.220, 10531.057, 546.386, 52920.043 25/06/26,04:18:18,18,08,1, 11.9,1,1, 13.220, 10531.043, 546.421, 52920.002 25/06/26,04:18:18,19,08,1, 11.9,1,1, 13.220, 10531.082, 546.526, 52920.038 25/06/26,04:18:19,00,08,1, 12.0,1,1, 13.219, 10531.074, 546.526, 52920.038 25/06/26,04:18:19,01,08,1, 12.0,1,1, 13.219, 10531.049, 546.628, 52920.212 25/06/26,04:18:19,02,08,1, 12.0,1,1, 13.219, 10531.062, 546.678, 52920.162 25/06/26,04:18:19,03,08,1, 12.0,1,1, 13.219, 10531.083, 546.749, 52920.249 25/06/26,04:18:19,04,08,1, 12.0,1,1, 13.219, 10531.112, 546.845, 52920.220 25/06/26,04:18:19,05,08,1, 12.0,1,1, 13.219, 10531.131, 546.884, 52920.304 25/06/26,04:18:19,06,08,1, 12.0,1,1, 13.219, 10531.123, 546.977, 52920.414 25/06/26,04:18:19,07,08,1, 12.0,1,1, 13.219, 10531.111, 546.997, 52920.328 25/06/26,04:18:19,08,08,1, 12.0,1,1, 13.219, 10531.140, 547.071, 52920.397 25/06/26,04:18:19,09,08,1, 12.0,1,1, 13.219, 10531.120, 547.124, 52920.498 25/06/26,04:18:19,10,08,1, 12.0,1,1, 13.219, 10531.152, 547.221, 52920.544 25/06/26,04:18:19,11,08,1, 12.0,1,1, 13.219, 10531.173, 547.246, 52920.588 25/06/26,04:18:19,12,08,1, 12.0,1,1, 13.219, 10531.153, 547.339, 52920.557 25/06/26,04:18:19,13,08,1, 12.0,1,1, 13.219, 10531.172, 547.393, 52920.676 25/06/26,04:18:19,14,08,1, 12.0,1,1, 13.219, 10531.187, 547.468, 52920.700 25/06/26,04:18:19,15,08,1, 12.0,1,1, 13.219, 10531.194, 547.522, 52920.758 25/06/26,04:18:19,16,08,1, 12.0,1,1, 13.219, 10531.194, 547.588, 52920.712 25/06/26,04:18:19,17,08,1, 12.0,1,1, 13.219, 10531.204, 547.628, 52920.797 25/06/26,04:18:19,18,08,1, 12.0,1,1, 13.219, 10531.204, 547.702, 52920.824 25/06/26,04:18:19,19,08,1, 12.0,1,1, 13.219, 10531.230, 547.785, 52920.869 25/06/26,04:18:20,00,08,1, 11.9,1,1, 13.221, 10531.224, 547.785, 52920.869 25/06/26,04:18:20,01,08,1, 11.9,1,1, 13.221, 10531.260, 547.892, 52920.992 25/06/26,04:18:20,02,08,1, 11.9,1,1, 13.221, 10531.261, 547.939, 52921.050 25/06/26,04:18:20,03,08,1, 11.9,1,1, 13.221, 10531.287, 548.019, 52921.045 25/06/26,04:18:20,04,08,1, 11.9,1,1, 13.221, 10531.262, 548.052, 52921.069 25/06/26,04:18:20,05,08,1, 11.9,1,1, 13.221, 10531.298, 548.128, 52921.099 25/06/26,04:18:20,06,08,1, 11.9,1,1, 13.221, 10531.269, 548.169, 52921.104 25/06/26,04:18:20,07,08,1, 11.9,1,1, 13.221, 10531.323, 548.269, 52921.162 25/06/26,04:18:20,08,08,1, 11.9,1,1, 13.221, 10531.325, 548.292, 52921.214 25/06/26,04:18:20,09,08,1, 11.9,1,1, 13.221, 10531.337, 548.366, 52921.249 25/06/26,04:18:20,10,08,1, 11.9,1,1, 13.221, 10531.349, 548.426, 52921.329 25/06/26,04:18:20,11,08,1, 11.9,1,1, 13.221, 10531.363, 548.476, 52921.376 25/06/26,04:18:20,12,08,1, 11.9,1,1, 13.221, 10531.366, 548.548, 52921.395 25/06/26,04:18:20,13,08,1, 11.9,1,1, 13.221, 10531.398, 548.593, 52921.419 25/06/26,04:18:20,14,08,1, 11.9,1,1, 13.221, 10531.427, 548.647, 52921.460 25/06/26,04:18:20,15,08,1, 11.9,1,1, 13.221, 10531.436, 548.689, 52921.555 25/06/26,04:18:20,16,08,1, 11.9,1,1, 13.221, 10531.437, 548.775, 52921.532 25/06/26,04:18:20,17,08,1, 11.9,1,1, 13.221, 10531.454, 548.814, 52921.605 25/06/26,04:18:20,18,08,1, 11.9,1,1, 13.221, 10531.478, 548.896, 52921.664 25/06/26,04:18:20,19,08,1, 11.9,1,1, 13.221, 10531.478, 548.937, 52921.606 25/06/26,04:18:21,00,08,1, 11.9,1,1, 13.220, 10531.474, 548.937, 52921.606 25/06/26,04:18:21,01,08,1, 11.9,1,1, 13.220, 10531.494, 549.047, 52921.752 25/06/26,04:18:21,02,08,1, 11.9,1,1, 13.220, 10531.488, 549.137, 52921.808 25/06/26,04:18:21,03,08,1, 11.9,1,1, 13.220, 10531.546, 549.186, 52921.783 25/06/26,04:18:21,04,08,1, 11.9,1,1, 13.220, 10531.521, 549.259, 52921.851 25/06/26,04:18:21,05,08,1, 11.9,1,1, 13.220, 10531.545, 549.304, 52921.941 25/06/26,04:18:21,06,08,1, 11.9,1,1, 13.220, 10531.547, 549.355, 52921.933 25/06/26,04:18:21,07,08,1, 11.9,1,1, 13.220, 10531.581, 549.437, 52921.949 25/06/26,04:18:21,08,08,1, 11.9,1,1, 13.220, 10531.545, 549.499, 52922.001 25/06/26,04:18:21,09,08,1, 11.9,1,1, 13.220, 10531.594, 549.567, 52922.038 25/06/26,04:18:21,10,08,1, 11.9,1,1, 13.220, 10531.587, 549.631, 52922.078 25/06/26,04:18:21,11,08,1, 11.9,1,1, 13.220, 10531.620, 549.717, 52922.172 25/06/26,04:18:21,12,08,1, 11.9,1,1, 13.220, 10531.622, 549.753, 52922.100 25/06/26,04:18:21,13,08,1, 11.9,1,1, 13.220, 10531.628, 549.853, 52922.246 25/06/26,04:18:21,14,08,1, 11.9,1,1, 13.220, 10531.642, 549.867, 52922.218 25/06/26,04:18:21,15,08,1, 11.9,1,1, 13.220, 10531.607, 549.957, 52922.249 25/06/26,04:18:21,16,08,1, 11.9,1,1, 13.220, 10531.658, 549.999, 52922.355 25/06/26,04:18:21,17,08,1, 11.9,1,1, 13.220, 10531.638, 550.065, 52922.209 25/06/26,04:18:21,18,08,1, 11.9,1,1, 13.220, 10531.639, 550.137, 52922.396 25/06/26,04:18:21,19,08,1, 11.9,1,1, 13.220, 10531.664, 550.208, 52922.498 25/06/26,04:18:22,00,09,1, 11.9,1,1, 13.221, 10531.658, 550.208, 52922.498 25/06/26,04:18:22,01,09,1, 11.9,1,1, 13.221, 10531.682, 550.354, 52922.540 25/06/26,04:18:22,02,09,1, 11.9,1,1, 13.221, 10531.721, 550.401, 52922.537 25/06/26,04:18:22,03,09,1, 11.9,1,1, 13.221, 10531.724, 550.463, 52922.530 25/06/26,04:18:22,04,09,1, 11.9,1,1, 13.221, 10531.720, 550.540, 52922.695 25/06/26,04:18:22,05,09,1, 11.9,1,1, 13.221, 10531.747, 550.583, 52922.654 25/06/26,04:18:22,06,09,1, 11.9,1,1, 13.221, 10531.730, 550.666, 52922.789 25/06/26,04:18:22,07,09,1, 11.9,1,1, 13.221, 10531.758, 550.698, 52922.806 25/06/26,04:18:22,08,09,1, 11.9,1,1, 13.221, 10531.731, 550.811, 52922.826 25/06/26,04:18:22,09,09,1, 11.9,1,1, 13.221, 10531.763, 550.842, 52922.899 25/06/26,04:18:22,10,09,1, 11.9,1,1, 13.221, 10531.752, 550.911, 52922.819 25/06/26,04:18:22,11,09,1, 11.9,1,1, 13.221, 10531.778, 550.979, 52922.939 25/06/26,04:18:22,12,09,1, 11.9,1,1, 13.221, 10531.783, 551.039, 52922.978 25/06/26,04:18:22,13,09,1, 11.9,1,1, 13.221, 10531.808, 551.084, 52922.999 25/06/26,04:18:22,14,09,1, 11.9,1,1, 13.221, 10531.850, 551.144, 52923.005 25/06/26,04:18:22,15,09,1, 11.9,1,1, 13.221, 10531.824, 551.214, 52923.104 25/06/26,04:18:22,16,09,1, 11.9,1,1, 13.221, 10531.824, 551.256, 52923.104 25/06/26,04:18:22,17,09,1, 11.9,1,1, 13.221, 10531.870, 551.318, 52923.194 25/06/26,04:18:22,18,09,1, 11.9,1,1, 13.221, 10531.882, 551.364, 52923.186 25/06/26,04:18:22,19,09,1, 11.9,1,1, 13.221, 10531.868, 551.431, 52923.160 25/06/26,04:18:23,00,10,1, 11.9,1,1, 13.220, 10531.867, 551.431, 52923.160 25/06/26,04:18:23,01,10,1, 11.9,1,1, 13.220, 10531.897, 551.547, 52923.281 25/06/26,04:18:23,02,10,1, 11.9,1,1, 13.220, 10531.878, 551.592, 52923.367 25/06/26,04:18:23,03,10,1, 11.9,1,1, 13.220, 10531.905, 551.677, 52923.396 25/06/26,04:18:23,04,10,1, 11.9,1,1, 13.220, 10531.913, 551.700, 52923.323 25/06/26,04:18:23,05,10,1, 11.9,1,1, 13.220, 10531.926, 551.779, 52923.485 25/06/26,04:18:23,06,10,1, 11.9,1,1, 13.220, 10531.964, 551.813, 52923.454 25/06/26,04:18:23,07,10,1, 11.9,1,1, 13.220, 10531.952, 551.881, 52923.490 25/06/26,04:18:23,08,10,1, 11.9,1,1, 13.220, 10531.963, 551.892, 52923.505 25/06/26,04:18:23,09,10,1, 11.9,1,1, 13.220, 10531.987, 551.977, 52923.524 25/06/26,04:18:23,10,10,1, 11.9,1,1, 13.220, 10532.018, 552.010, 52923.572 25/06/26,04:18:23,11,10,1, 11.9,1,1, 13.220, 10532.018, 552.054, 52923.590 25/06/26,04:18:23,12,10,1, 11.9,1,1, 13.220, 10532.041, 552.121, 52923.658 25/06/26,04:18:23,13,10,1, 11.9,1,1, 13.220, 10532.034, 552.161, 52923.715 25/06/26,04:18:23,14,10,1, 11.9,1,1, 13.220, 10532.040, 552.235, 52923.765 25/06/26,04:18:23,15,10,1, 11.9,1,1, 13.220, 10532.046, 552.233, 52923.709 25/06/26,04:18:23,16,10,1, 11.9,1,1, 13.220, 10532.073, 552.289, 52923.789 25/06/26,04:18:23,17,10,1, 11.9,1,1, 13.220, 10532.078, 552.314, 52923.805 25/06/26,04:18:23,18,10,1, 11.9,1,1, 13.220, 10532.100, 552.386, 52923.792 25/06/26,04:18:23,19,10,1, 11.9,1,1, 13.220, 10532.094, 552.408, 52923.915 25/06/26,04:18:24,00,10,1, 11.9,1,1, 13.223, 10532.092, 552.408, 52923.915 25/06/26,04:18:24,01,10,1, 11.9,1,1, 13.223, 10532.137, 552.472, 52923.898 25/06/26,04:18:24,02,10,1, 11.9,1,1, 13.223, 10532.148, 552.542, 52924.012 25/06/26,04:18:24,03,10,1, 11.9,1,1, 13.223, 10532.138, 552.560, 52924.010 25/06/26,04:18:24,04,10,1, 11.9,1,1, 13.223, 10532.159, 552.601, 52923.991 25/06/26,04:18:24,05,10,1, 11.9,1,1, 13.223, 10532.192, 552.639, 52924.057 25/06/26,04:18:24,06,10,1, 11.9,1,1, 13.223, 10532.189, 552.685, 52924.094 25/06/26,04:18:24,07,10,1, 11.9,1,1, 13.223, 10532.222, 552.733, 52924.157 25/06/26,04:18:24,08,10,1, 11.9,1,1, 13.223, 10532.200, 552.713, 52924.077 25/06/26,04:18:24,09,10,1, 11.9,1,1, 13.223, 10532.212, 552.791, 52924.164 25/06/26,04:18:24,10,10,1, 11.9,1,1, 13.223, 10532.207, 552.814, 52924.191 25/06/26,04:18:24,11,10,1, 11.9,1,1, 13.223, 10532.243, 552.894, 52924.244 25/06/26,04:18:24,12,10,1, 11.9,1,1, 13.223, 10532.226, 552.880, 52924.172 25/06/26,04:18:24,13,10,1, 11.9,1,1, 13.223, 10532.278, 552.959, 52924.232 25/06/26,04:18:24,14,10,1, 11.9,1,1, 13.223, 10532.266, 552.934, 52924.274 25/06/26,04:18:24,15,10,1, 11.9,1,1, 13.223, 10532.261, 553.033, 52924.291 25/06/26,04:18:24,16,10,1, 11.9,1,1, 13.223, 10532.309, 553.066, 52924.334 25/06/26,04:18:24,17,10,1, 11.9,1,1, 13.223, 10532.276, 553.072, 52924.370 25/06/26,04:18:24,18,10,1, 11.9,1,1, 13.223, 10532.306, 553.122, 52924.458 25/06/26,04:18:24,19,10,1, 11.9,1,1, 13.223, 10532.326, 553.124, 52924.357 25/06/26,04:18:25,00,09,1, 11.9,1,1, 13.218, 10532.326, 553.124, 52924.357 25/06/26,04:18:25,01,09,1, 11.9,1,1, 13.218, 10532.324, 553.196, 52924.452 25/06/26,04:18:25,02,09,1, 11.9,1,1, 13.218, 10532.361, 553.235, 52924.548 25/06/26,04:18:25,03,09,1, 11.9,1,1, 13.218, 10532.344, 553.272, 52924.535 25/06/26,04:18:25,04,09,1, 11.9,1,1, 13.218, 10532.383, 553.307, 52924.550 25/06/26,04:18:25,05,09,1, 11.9,1,1, 13.218, 10532.372, 553.330, 52924.582 25/06/26,04:18:25,06,09,1, 11.9,1,1, 13.218, 10532.375, 553.376, 52924.650 25/06/26,04:18:25,07,09,1, 11.9,1,1, 13.218, 10532.395, 553.383, 52924.620 25/06/26,04:18:25,08,09,1, 11.9,1,1, 13.218, 10532.372, 553.433, 52924.694 25/06/26,04:18:25,09,09,1, 11.9,1,1, 13.218, 10532.373, 553.439, 52924.634 25/06/26,04:18:25,10,09,1, 11.9,1,1, 13.218, 10532.416, 553.458, 52924.650 25/06/26,04:18:25,11,09,1, 11.9,1,1, 13.218, 10532.395, 553.522, 52924.710 25/06/26,04:18:25,12,09,1, 11.9,1,1, 13.218, 10532.391, 553.537, 52924.666 25/06/26,04:18:25,13,09,1, 11.9,1,1, 13.218, 10532.417, 553.565, 52924.728 25/06/26,04:18:25,14,09,1, 11.9,1,1, 13.218, 10532.428, 553.563, 52924.737 25/06/26,04:18:25,15,09,1, 11.9,1,1, 13.218, 10532.427, 553.608, 52924.786 25/06/26,04:18:25,16,09,1, 11.9,1,1, 13.218, 10532.452, 553.620, 52924.839 25/06/26,04:18:25,17,09,1, 11.9,1,1, 13.218, 10532.441, 553.683, 52924.904 25/06/26,04:18:25,18,09,1, 11.9,1,1, 13.218, 10532.438, 553.689, 52924.926 25/06/26,04:18:25,19,09,1, 11.9,1,1, 13.218, 10532.456, 553.727, 52924.927 25/06/26,04:18:26,00,08,1, 11.9,1,1, 13.216, 10532.451, 553.727, 52924.927 25/06/26,04:18:26,01,08,1, 11.9,1,1, 13.216, 10532.467, 553.767, 52925.028 25/06/26,04:18:26,02,08,1, 11.9,1,1, 13.216, 10532.462, 553.788, 52924.955 25/06/26,04:18:26,03,08,1, 11.9,1,1, 13.216, 10532.463, 553.837, 52924.995 25/06/26,04:18:26,04,08,1, 11.9,1,1, 13.216, 10532.470, 553.824, 52925.072 25/06/26,04:18:26,05,08,1, 11.9,1,1, 13.216, 10532.433, 553.854, 52925.081 25/06/26,04:18:26,06,08,1, 11.9,1,1, 13.216, 10532.469, 553.887, 52925.143 25/06/26,04:18:26,07,08,1, 11.9,1,1, 13.216, 10532.463, 553.913, 52925.180 25/06/26,04:18:26,08,08,1, 11.9,1,1, 13.216, 10532.481, 553.937, 52925.105 25/06/26,04:18:26,09,08,1, 11.9,1,1, 13.216, 10532.469, 553.947, 52925.231 25/06/26,04:18:26,10,08,1, 11.9,1,1, 13.216, 10532.457, 554.002, 52925.250 25/06/26,04:18:26,11,08,1, 11.9,1,1, 13.216, 10532.495, 553.981, 52925.185 25/06/26,04:18:26,12,08,1, 11.9,1,1, 13.216, 10532.473, 554.041, 52925.224 25/06/26,04:18:26,13,08,1, 11.9,1,1, 13.216, 10532.478, 554.054, 52925.323 25/06/26,04:18:26,14,08,1, 11.9,1,1, 13.216, 10532.501, 554.073, 52925.363 25/06/26,04:18:26,15,08,1, 11.9,1,1, 13.216, 10532.477, 554.079, 52925.366 25/06/26,04:18:26,16,08,1, 11.9,1,1, 13.216, 10532.479, 554.122, 52925.338 25/06/26,04:18:26,17,08,1, 11.9,1,1, 13.216, 10532.503, 554.137, 52925.396 25/06/26,04:18:26,18,08,1, 11.9,1,1, 13.216, 10532.467, 554.168, 52925.450 25/06/26,04:18:26,19,08,1, 11.9,1,1, 13.216, 10532.492, 554.188, 52925.424 25/06/26,04:18:27,00,08,1, 12.0,1,1, 13.219, 10532.484, 554.188, 52925.424 25/06/26,04:18:27,01,08,1, 12.0,1,1, 13.219, 10532.491, 554.209, 52925.465 25/06/26,04:18:27,02,08,1, 12.0,1,1, 13.219, 10532.453, 554.243, 52925.565 25/06/26,04:18:27,03,08,1, 12.0,1,1, 13.219, 10532.492, 554.284, 52925.525 25/06/26,04:18:27,04,08,1, 12.0,1,1, 13.219, 10532.481, 554.274, 52925.540 25/06/26,04:18:27,05,08,1, 12.0,1,1, 13.219, 10532.463, 554.307, 52925.622 25/06/26,04:18:27,06,08,1, 12.0,1,1, 13.219, 10532.463, 554.314, 52925.576 25/06/26,04:18:27,07,08,1, 12.0,1,1, 13.219, 10532.436, 554.369, 52925.661 25/06/26,04:18:27,08,08,1, 12.0,1,1, 13.219, 10532.450, 554.367, 52925.737 25/06/26,04:18:27,09,08,1, 12.0,1,1, 13.219, 10532.434, 554.399, 52925.707 25/06/26,04:18:27,10,08,1, 12.0,1,1, 13.219, 10532.431, 554.401, 52925.726 25/06/26,04:18:27,11,08,1, 12.0,1,1, 13.219, 10532.451, 554.456, 52925.807 25/06/26,04:18:27,12,08,1, 12.0,1,1, 13.219, 10532.421, 554.431, 52925.770 25/06/26,04:18:27,13,08,1, 12.0,1,1, 13.219, 10532.415, 554.474, 52925.806 25/06/26,04:18:27,14,08,1, 12.0,1,1, 13.219, 10532.398, 554.473, 52925.860 25/06/26,04:18:27,15,08,1, 12.0,1,1, 13.219, 10532.406, 554.495, 52925.880 25/06/26,04:18:27,16,08,1, 12.0,1,1, 13.219, 10532.375, 554.509, 52925.892 25/06/26,04:18:27,17,08,1, 12.0,1,1, 13.219, 10532.383, 554.535, 52925.930 25/06/26,04:18:27,18,08,1, 12.0,1,1, 13.219, 10532.369, 554.551, 52925.946 25/06/26,04:18:27,19,08,1, 12.0,1,1, 13.219, 10532.357, 554.571, 52926.003 25/06/26,04:18:28,00,09,1, 11.9,1,1, 13.216, 10532.351, 554.571, 52926.003 25/06/26,04:18:28,01,09,1, 11.9,1,1, 13.216, 10532.361, 554.599, 52925.992 25/06/26,04:18:28,02,09,1, 11.9,1,1, 13.216, 10532.357, 554.654, 52926.094 25/06/26,04:18:28,03,09,1, 11.9,1,1, 13.216, 10532.336, 554.615, 52926.058 25/06/26,04:18:28,04,09,1, 11.9,1,1, 13.216, 10532.326, 554.676, 52926.101 25/06/26,04:18:28,05,09,1, 11.9,1,1, 13.216, 10532.314, 554.634, 52926.145 25/06/26,04:18:28,06,09,1, 11.9,1,1, 13.216, 10532.318, 554.709, 52926.200 25/06/26,04:18:28,07,09,1, 11.9,1,1, 13.216, 10532.307, 554.722, 52926.186 25/06/26,04:18:28,08,09,1, 11.9,1,1, 13.216, 10532.271, 554.766, 52926.299 25/06/26,04:18:28,09,09,1, 11.9,1,1, 13.216, 10532.256, 554.762, 52926.245 25/06/26,04:18:28,10,09,1, 11.9,1,1, 13.216, 10532.272, 554.787, 52926.313 25/06/26,04:18:28,11,09,1, 11.9,1,1, 13.216, 10532.263, 554.820, 52926.247 25/06/26,04:18:28,12,09,1, 11.9,1,1, 13.216, 10532.243, 554.808, 52926.333 25/06/26,04:18:28,13,09,1, 11.9,1,1, 13.216, 10532.251, 554.825, 52926.314 25/06/26,04:18:28,14,09,1, 11.9,1,1, 13.216, 10532.244, 554.833, 52926.410 25/06/26,04:18:28,15,09,1, 11.9,1,1, 13.216, 10532.201, 554.876, 52926.410 25/06/26,04:18:28,16,09,1, 11.9,1,1, 13.216, 10532.199, 554.858, 52926.438 25/06/26,04:18:28,17,09,1, 11.9,1,1, 13.216, 10532.185, 554.911, 52926.415 25/06/26,04:18:28,18,09,1, 11.9,1,1, 13.216, 10532.205, 554.898, 52926.511 25/06/26,04:18:28,19,09,1, 11.9,1,1, 13.216, 10532.191, 554.926, 52926.552 25/06/26,04:18:29,00,10,1, 11.9,1,1, 13.221, 10532.184, 554.926, 52926.552 25/06/26,04:18:29,01,10,1, 11.9,1,1, 13.221, 10532.156, 554.970, 52926.565 25/06/26,04:18:29,02,10,1, 11.9,1,1, 13.221, 10532.137, 554.980, 52926.604 25/06/26,04:18:29,03,10,1, 11.9,1,1, 13.221, 10532.135, 554.981, 52926.563 25/06/26,04:18:29,04,10,1, 11.9,1,1, 13.221, 10532.123, 555.047, 52926.643 25/06/26,04:18:29,05,10,1, 11.9,1,1, 13.221, 10532.149, 555.039, 52926.634 25/06/26,04:18:29,06,10,1, 11.9,1,1, 13.221, 10532.117, 555.034, 52926.622 25/06/26,04:18:29,07,10,1, 11.9,1,1, 13.221, 10532.082, 555.023, 52926.638 25/06/26,04:18:29,08,10,1, 11.9,1,1, 13.221, 10532.072, 555.071, 52926.691 25/06/26,04:18:29,09,10,1, 11.9,1,1, 13.221, 10532.074, 555.100, 52926.728 25/06/26,04:18:29,10,10,1, 11.9,1,1, 13.221, 10532.057, 555.127, 52926.768 25/06/26,04:18:29,11,10,1, 11.9,1,1, 13.221, 10532.034, 555.120, 52926.780 25/06/26,04:18:29,12,10,1, 11.9,1,1, 13.221, 10532.021, 555.163, 52926.826 25/06/26,04:18:29,13,10,1, 11.9,1,1, 13.221, 10532.011, 555.151, 52926.823 25/06/26,04:18:29,14,10,1, 11.9,1,1, 13.221, 10531.992, 555.188, 52926.890 25/06/26,04:18:29,15,10,1, 11.9,1,1, 13.221, 10531.987, 555.188, 52926.839 25/06/26,04:18:29,16,10,1, 11.9,1,1, 13.221, 10531.962, 555.211, 52926.949 25/06/26,04:18:29,17,10,1, 11.9,1,1, 13.221, 10531.943, 555.209, 52926.907 25/06/26,04:18:29,18,10,1, 11.9,1,1, 13.221, 10531.928, 555.230, 52926.981 25/06/26,04:18:29,19,10,1, 11.9,1,1, 13.221, 10531.912, 555.248, 52927.053 25/06/26,04:18:30,00,07,1, 11.9,1,1, 13.223, 10531.908, 555.248, 52927.053 25/06/26,04:18:30,01,07,1, 11.9,1,1, 13.223, 10531.894, 555.289, 52927.100 25/06/26,04:18:30,02,07,1, 11.9,1,1, 13.223, 10531.889, 555.287, 52927.019 25/06/26,04:18:30,03,07,1, 11.9,1,1, 13.223, 10531.867, 555.295, 52927.051 25/06/26,04:18:30,04,07,1, 11.9,1,1, 13.223, 10531.855, 555.297, 52927.152 25/06/26,04:18:30,05,07,1, 11.9,1,1, 13.223, 10531.833, 555.346, 52927.144 25/06/26,04:18:30,06,07,1, 11.9,1,1, 13.223, 10531.834, 555.346, 52927.215 25/06/26,04:18:30,07,07,1, 11.9,1,1, 13.223, 10531.780, 555.371, 52927.283 25/06/26,04:18:30,08,07,1, 11.9,1,1, 13.223, 10531.792, 555.343, 52927.270 25/06/26,04:18:30,09,07,1, 11.9,1,1, 13.223, 10531.779, 555.414, 52927.321 25/06/26,04:18:30,10,07,1, 11.9,1,1, 13.223, 10531.772, 555.407, 52927.287 25/06/26,04:18:30,11,07,1, 11.9,1,1, 13.223, 10531.767, 555.407, 52927.313 25/06/26,04:18:30,12,07,1, 11.9,1,1, 13.223, 10531.732, 555.399, 52927.348 25/06/26,04:18:30,13,07,1, 11.9,1,1, 13.223, 10531.740, 555.455, 52927.301 25/06/26,04:18:30,14,07,1, 11.9,1,1, 13.223, 10531.724, 555.445, 52927.327 25/06/26,04:18:30,15,07,1, 11.9,1,1, 13.223, 10531.707, 555.452, 52927.377 25/06/26,04:18:30,16,07,1, 11.9,1,1, 13.223, 10531.690, 555.485, 52927.440 25/06/26,04:18:30,17,07,1, 11.9,1,1, 13.223, 10531.664, 555.469, 52927.465 25/06/26,04:18:30,18,07,1, 11.9,1,1, 13.223, 10531.646, 555.499, 52927.515 25/06/26,04:18:30,19,07,1, 11.9,1,1, 13.223, 10531.667, 555.488, 52927.592 25/06/26,04:18:31,00,09,1, 11.9,1,1, 13.224, 10531.666, 555.488, 52927.592 25/06/26,04:18:31,01,09,1, 11.9,1,1, 13.224, 10531.599, 555.496, 52927.604 25/06/26,04:18:31,02,09,1, 11.9,1,1, 13.224, 10531.598, 555.540, 52927.588 25/06/26,04:18:31,03,09,1, 11.9,1,1, 13.224, 10531.575, 555.552, 52927.650 25/06/26,04:18:31,04,09,1, 11.9,1,1, 13.224, 10531.543, 555.574, 52927.708 25/06/26,04:18:31,05,09,1, 11.9,1,1, 13.224, 10531.549, 555.569, 52927.741 25/06/26,04:18:31,06,09,1, 11.9,1,1, 13.224, 10531.548, 555.614, 52927.749 25/06/26,04:18:31,07,09,1, 11.9,1,1, 13.224, 10531.522, 555.595, 52927.762 25/06/26,04:18:31,08,09,1, 11.9,1,1, 13.224, 10531.535, 555.586, 52927.761 25/06/26,04:18:31,09,09,1, 11.9,1,1, 13.224, 10531.486, 555.618, 52927.844 25/06/26,04:18:31,10,09,1, 11.9,1,1, 13.224, 10531.498, 555.631, 52927.825 25/06/26,04:18:31,11,09,1, 11.9,1,1, 13.224, 10531.461, 555.624, 52927.927 25/06/26,04:18:31,12,09,1, 11.9,1,1, 13.224, 10531.459, 555.651, 52927.866 25/06/26,04:18:31,13,09,1, 11.9,1,1, 13.224, 10531.472, 555.652, 52927.937 25/06/26,04:18:31,14,09,1, 11.9,1,1, 13.224, 10531.425, 555.645, 52927.909 25/06/26,04:18:31,15,09,1, 11.9,1,1, 13.224, 10531.441, 555.680, 52927.998 25/06/26,04:18:31,16,09,1, 11.9,1,1, 13.224, 10531.402, 555.650, 52927.982 25/06/26,04:18:31,17,09,1, 11.9,1,1, 13.224, 10531.377, 555.692, 52928.039 25/06/26,04:18:31,18,09,1, 11.9,1,1, 13.224, 10531.393, 555.666, 52928.023 25/06/26,04:18:31,19,09,1, 11.9,1,1, 13.224, 10531.332, 555.701, 52928.187 25/06/26,04:18:32,00,09,1, 11.9,1,1, 13.221, 10531.324, 555.701, 52928.187 25/06/26,04:18:32,01,09,1, 11.9,1,1, 13.221, 10531.353, 555.738, 52928.115 25/06/26,04:18:32,02,09,1, 11.9,1,1, 13.221, 10531.363, 555.724, 52928.189 25/06/26,04:18:32,03,09,1, 11.9,1,1, 13.221, 10531.304, 555.742, 52928.188 25/06/26,04:18:32,04,09,1, 11.9,1,1, 13.221, 10531.305, 555.742, 52928.261 25/06/26,04:18:32,05,09,1, 11.9,1,1, 13.221, 10531.281, 555.727, 52928.232 25/06/26,04:18:32,06,09,1, 11.9,1,1, 13.221, 10531.252, 555.773, 52928.340 25/06/26,04:18:32,07,09,1, 11.9,1,1, 13.221, 10531.269, 555.768, 52928.290 25/06/26,04:18:32,08,09,1, 11.9,1,1, 13.221, 10531.251, 555.812, 52928.336 25/06/26,04:18:32,09,09,1, 11.9,1,1, 13.221, 10531.206, 555.800, 52928.356 25/06/26,04:18:32,10,09,1, 11.9,1,1, 13.221, 10531.212, 555.839, 52928.391 25/06/26,04:18:32,11,09,1, 11.9,1,1, 13.221, 10531.208, 555.821, 52928.384 25/06/26,04:18:32,12,09,1, 11.9,1,1, 13.221, 10531.184, 555.866, 52928.438 25/06/26,04:18:32,13,09,1, 11.9,1,1, 13.221, 10531.160, 555.848, 52928.421 25/06/26,04:18:32,14,09,1, 11.9,1,1, 13.221, 10531.158, 555.893, 52928.619 25/06/26,04:18:32,15,09,1, 11.9,1,1, 13.221, 10531.146, 555.885, 52928.615 25/06/26,04:18:32,16,09,1, 11.9,1,1, 13.221, 10531.120, 555.895, 52928.630 25/06/26,04:18:32,17,09,1, 11.9,1,1, 13.221, 10531.118, 555.921, 52928.713 25/06/26,04:18:32,18,09,1, 11.9,1,1, 13.221, 10531.122, 555.920, 52928.651 25/06/26,04:18:32,19,09,1, 11.9,1,1, 13.221, 10531.096, 555.937, 52928.681 25/06/26,04:18:33,00,10,1, 11.9,1,1, 13.222, 10531.090, 555.937, 52928.681 25/06/26,04:18:33,01,10,1, 11.9,1,1, 13.222, 10531.046, 555.964, 52928.806 25/06/26,04:18:33,02,10,1, 11.9,1,1, 13.222, 10531.052, 555.961, 52928.724 25/06/26,04:18:33,03,10,1, 11.9,1,1, 13.222, 10531.026, 555.998, 52928.771 25/06/26,04:18:33,04,10,1, 11.9,1,1, 13.222, 10531.013, 555.989, 52928.760 25/06/26,04:18:33,05,10,1, 11.9,1,1, 13.222, 10531.017, 556.047, 52928.848 25/06/26,04:18:33,06,10,1, 11.9,1,1, 13.222, 10530.974, 556.016, 52928.876 25/06/26,04:18:33,07,10,1, 11.9,1,1, 13.222, 10530.948, 556.074, 52928.881 25/06/26,04:18:33,08,10,1, 11.9,1,1, 13.222, 10530.949, 556.014, 52929.028 25/06/26,04:18:33,09,10,1, 11.9,1,1, 13.222, 10530.940, 556.074, 52928.928 25/06/26,04:18:33,10,10,1, 11.9,1,1, 13.222, 10530.911, 556.071, 52929.038 25/06/26,04:18:33,11,10,1, 11.9,1,1, 13.222, 10530.922, 556.101, 52929.074 25/06/26,04:18:33,12,10,1, 11.9,1,1, 13.222, 10530.892, 556.118, 52929.153 25/06/26,04:18:33,13,10,1, 11.9,1,1, 13.222, 10530.868, 556.127, 52929.112 25/06/26,04:18:33,14,10,1, 11.9,1,1, 13.222, 10530.865, 556.139, 52929.203 25/06/26,04:18:33,15,10,1, 11.9,1,1, 13.222, 10530.852, 556.153, 52929.203 25/06/26,04:18:33,16,10,1, 11.9,1,1, 13.222, 10530.857, 556.195, 52929.178 25/06/26,04:18:33,17,10,1, 11.9,1,1, 13.222, 10530.856, 556.176, 52929.211 25/06/26,04:18:33,18,10,1, 11.9,1,1, 13.222, 10530.825, 556.222, 52929.333 25/06/26,04:18:33,19,10,1, 11.9,1,1, 13.222, 10530.804, 556.205, 52929.320 25/06/26,04:18:34,00,09,1, 11.9,1,1, 13.225, 10530.798, 556.205, 52929.320 25/06/26,04:18:34,01,09,1, 11.9,1,1, 13.225, 10530.798, 556.261, 52929.473 25/06/26,04:18:34,02,09,1, 11.9,1,1, 13.225, 10530.789, 556.275, 52929.388 25/06/26,04:18:34,03,09,1, 11.9,1,1, 13.225, 10530.751, 556.273, 52929.363 25/06/26,04:18:34,04,09,1, 11.9,1,1, 13.225, 10530.730, 556.321, 52929.495 25/06/26,04:18:34,05,09,1, 11.9,1,1, 13.225, 10530.751, 556.320, 52929.446 25/06/26,04:18:34,06,09,1, 11.9,1,1, 13.225, 10530.730, 556.351, 52929.582 25/06/26,04:18:34,07,09,1, 11.9,1,1, 13.225, 10530.730, 556.379, 52929.617 25/06/26,04:18:34,08,09,1, 11.9,1,1, 13.225, 10530.706, 556.375, 52929.577 25/06/26,04:18:34,09,09,1, 11.9,1,1, 13.225, 10530.698, 556.390, 52929.648 25/06/26,04:18:34,10,09,1, 11.9,1,1, 13.225, 10530.680, 556.390, 52929.687 25/06/26,04:18:34,11,09,1, 11.9,1,1, 13.225, 10530.694, 556.440, 52929.688 25/06/26,04:18:34,12,09,1, 11.9,1,1, 13.225, 10530.654, 556.445, 52929.741 25/06/26,04:18:34,13,09,1, 11.9,1,1, 13.225, 10530.650, 556.485, 52929.737 25/06/26,04:18:34,14,09,1, 11.9,1,1, 13.225, 10530.622, 556.472, 52929.732 25/06/26,04:18:34,15,09,1, 11.9,1,1, 13.225, 10530.632, 556.501, 52929.811 25/06/26,04:18:34,16,09,1, 11.9,1,1, 13.225, 10530.615, 556.492, 52929.829 25/06/26,04:18:34,17,09,1, 11.9,1,1, 13.225, 10530.592, 556.540, 52929.882 25/06/26,04:18:34,18,09,1, 11.9,1,1, 13.225, 10530.577, 556.545, 52929.888 25/06/26,04:18:34,19,09,1, 11.9,1,1, 13.225, 10530.569, 556.592, 52929.916 25/06/26,04:18:35,00,08,1, 11.9,1,1, 13.221, 10530.565, 556.592, 52929.916 25/06/26,04:18:35,01,08,1, 11.9,1,1, 13.221, 10530.544, 556.633, 52929.972 25/06/26,04:18:35,02,08,1, 11.9,1,1, 13.221, 10530.531, 556.669, 52930.074 25/06/26,04:18:35,03,08,1, 11.9,1,1, 13.221, 10530.505, 556.674, 52930.015 25/06/26,04:18:35,04,08,1, 11.9,1,1, 13.221, 10530.508, 556.707, 52930.102 25/06/26,04:18:35,05,08,1, 11.9,1,1, 13.221, 10530.478, 556.732, 52930.111 25/06/26,04:18:35,06,08,1, 11.9,1,1, 13.221, 10530.489, 556.777, 52930.208 25/06/26,04:18:35,07,08,1, 11.9,1,1, 13.221, 10530.475, 556.800, 52930.200 25/06/26,04:18:35,08,08,1, 11.9,1,1, 13.221, 10530.447, 556.841, 52930.300 25/06/26,04:18:35,09,08,1, 11.9,1,1, 13.221, 10530.454, 556.850, 52930.298 25/06/26,04:18:35,10,08,1, 11.9,1,1, 13.221, 10530.426, 556.882, 52930.342 25/06/26,04:18:35,11,08,1, 11.9,1,1, 13.221, 10530.421, 556.914, 52930.392 25/06/26,04:18:35,12,08,1, 11.9,1,1, 13.221, 10530.385, 556.960, 52930.387 25/06/26,04:18:35,13,08,1, 11.9,1,1, 13.221, 10530.380, 556.975, 52930.495 25/06/26,04:18:35,14,08,1, 11.9,1,1, 13.221, 10530.365, 557.017, 52930.540 25/06/26,04:18:35,15,08,1, 11.9,1,1, 13.221, 10530.349, 557.038, 52930.516 25/06/26,04:18:35,16,08,1, 11.9,1,1, 13.221, 10530.316, 557.057, 52930.568 25/06/26,04:18:35,17,08,1, 11.9,1,1, 13.221, 10530.318, 557.114, 52930.621 25/06/26,04:18:35,18,08,1, 11.9,1,1, 13.221, 10530.294, 557.130, 52930.604 25/06/26,04:18:35,19,08,1, 11.9,1,1, 13.221, 10530.280, 557.167, 52930.737 25/06/26,04:18:36,00,08,1, 11.9,1,1, 13.221, 10530.273, 557.167, 52930.737 25/06/26,04:18:36,01,08,1, 11.9,1,1, 13.221, 10530.270, 557.270, 52930.757 25/06/26,04:18:36,02,08,1, 11.9,1,1, 13.221, 10530.246, 557.245, 52930.752 25/06/26,04:18:36,03,08,1, 11.9,1,1, 13.221, 10530.227, 557.294, 52930.794 25/06/26,04:18:36,04,08,1, 11.9,1,1, 13.221, 10530.202, 557.319, 52930.857 25/06/26,04:18:36,05,08,1, 11.9,1,1, 13.221, 10530.198, 557.393, 52930.904 25/06/26,04:18:36,06,08,1, 11.9,1,1, 13.221, 10530.185, 557.393, 52930.957 25/06/26,04:18:36,07,08,1, 11.9,1,1, 13.221, 10530.145, 557.404, 52931.016 25/06/26,04:18:36,08,08,1, 11.9,1,1, 13.221, 10530.158, 557.436, 52930.987 25/06/26,04:18:36,09,08,1, 11.9,1,1, 13.221, 10530.091, 557.479, 52931.058 25/06/26,04:18:36,10,08,1, 11.9,1,1, 13.221, 10530.096, 557.524, 52931.092 25/06/26,04:18:36,11,08,1, 11.9,1,1, 13.221, 10530.094, 557.520, 52931.105 25/06/26,04:18:36,12,08,1, 11.9,1,1, 13.221, 10530.065, 557.589, 52931.218 25/06/26,04:18:36,13,08,1, 11.9,1,1, 13.221, 10530.045, 557.612, 52931.209 25/06/26,04:18:36,14,08,1, 11.9,1,1, 13.221, 10530.014, 557.685, 52931.204 25/06/26,04:18:36,15,08,1, 11.9,1,1, 13.221, 10529.993, 557.690, 52931.228 25/06/26,04:18:36,16,08,1, 11.9,1,1, 13.221, 10529.993, 557.768, 52931.332 25/06/26,04:18:36,17,08,1, 11.9,1,1, 13.221, 10529.950, 557.784, 52931.408 25/06/26,04:18:36,18,08,1, 11.9,1,1, 13.221, 10529.919, 557.817, 52931.363 25/06/26,04:18:36,19,08,1, 11.9,1,1, 13.221, 10529.877, 557.819, 52931.415 25/06/26,04:18:37,00,09,1, 11.9,1,1, 13.222, 10529.872, 557.819, 52931.415 25/06/26,04:18:37,01,09,1, 11.9,1,1, 13.222, 10529.860, 557.933, 52931.491 25/06/26,04:18:37,02,09,1, 11.9,1,1, 13.222, 10529.820, 557.952, 52931.486 25/06/26,04:18:37,03,09,1, 11.9,1,1, 13.222, 10529.814, 557.999, 52931.619 25/06/26,04:18:37,04,09,1, 11.9,1,1, 13.222, 10529.791, 558.015, 52931.582 25/06/26,04:18:37,05,09,1, 11.9,1,1, 13.222, 10529.739, 558.057, 52931.641 25/06/26,04:18:37,06,09,1, 11.9,1,1, 13.222, 10529.723, 558.069, 52931.725 25/06/26,04:18:37,07,09,1, 11.9,1,1, 13.222, 10529.696, 558.105, 52931.727 25/06/26,04:18:37,08,09,1, 11.9,1,1, 13.222, 10529.681, 558.150, 52931.746 25/06/26,04:18:37,09,09,1, 11.9,1,1, 13.222, 10529.638, 558.192, 52931.819 25/06/26,04:18:37,10,09,1, 11.9,1,1, 13.222, 10529.593, 558.182, 52931.807 25/06/26,04:18:37,11,09,1, 11.9,1,1, 13.222, 10529.594, 558.264, 52931.919 25/06/26,04:18:37,12,09,1, 11.9,1,1, 13.222, 10529.565, 558.266, 52931.915 25/06/26,04:18:37,13,09,1, 11.9,1,1, 13.222, 10529.548, 558.311, 52931.944 25/06/26,04:18:37,14,09,1, 11.9,1,1, 13.222, 10529.535, 558.329, 52931.981 25/06/26,04:18:37,15,09,1, 11.9,1,1, 13.222, 10529.502, 558.393, 52932.014 25/06/26,04:18:37,16,09,1, 11.9,1,1, 13.222, 10529.450, 558.411, 52932.080 25/06/26,04:18:37,17,09,1, 11.9,1,1, 13.222, 10529.417, 558.434, 52932.135 25/06/26,04:18:37,18,09,1, 11.9,1,1, 13.222, 10529.383, 558.472, 52932.134 25/06/26,04:18:37,19,09,1, 11.9,1,1, 13.222, 10529.377, 558.505, 52932.177 25/06/26,04:18:38,00,08,1, 11.9,1,1, 13.222, 10529.372, 558.505, 52932.177 25/06/26,04:18:38,01,08,1, 11.9,1,1, 13.222, 10529.304, 558.541, 52932.195 25/06/26,04:18:38,02,08,1, 11.9,1,1, 13.222, 10529.288, 558.608, 52932.293 25/06/26,04:18:38,03,08,1, 11.9,1,1, 13.222, 10529.258, 558.636, 52932.275 25/06/26,04:18:38,04,08,1, 11.9,1,1, 13.222, 10529.247, 558.665, 52932.394 25/06/26,04:18:38,05,08,1, 11.9,1,1, 13.222, 10529.204, 558.648, 52932.324 25/06/26,04:18:38,06,08,1, 11.9,1,1, 13.222, 10529.185, 558.700, 52932.426 25/06/26,04:18:38,07,08,1, 11.9,1,1, 13.222, 10529.149, 558.730, 52932.438 25/06/26,04:18:38,08,08,1, 11.9,1,1, 13.222, 10529.137, 558.768, 52932.463 25/06/26,04:18:38,09,08,1, 11.9,1,1, 13.222, 10529.085, 558.806, 52932.573 25/06/26,04:18:38,10,08,1, 11.9,1,1, 13.222, 10529.061, 558.848, 52932.543 25/06/26,04:18:38,11,08,1, 11.9,1,1, 13.222, 10529.039, 558.885, 52932.600 25/06/26,04:18:38,12,08,1, 11.9,1,1, 13.222, 10528.988, 558.901, 52932.593 25/06/26,04:18:38,13,08,1, 11.9,1,1, 13.222, 10528.972, 558.937, 52932.619 25/06/26,04:18:38,14,08,1, 11.9,1,1, 13.222, 10528.932, 558.968, 52932.627 25/06/26,04:18:38,15,08,1, 11.9,1,1, 13.222, 10528.913, 559.006, 52932.779 25/06/26,04:18:38,16,08,1, 11.9,1,1, 13.222, 10528.874, 559.050, 52932.824 25/06/26,04:18:38,17,08,1, 11.9,1,1, 13.222, 10528.860, 559.090, 52932.818 25/06/26,04:18:38,18,08,1, 11.9,1,1, 13.222, 10528.814, 559.112, 52932.866 25/06/26,04:18:38,19,08,1, 11.9,1,1, 13.222, 10528.794, 559.168, 52932.888 25/06/26,04:18:39,00,08,1, 11.9,1,1, 13.219, 10528.787, 559.168, 52932.888 25/06/26,04:18:39,01,08,1, 11.9,1,1, 13.219, 10528.754, 559.257, 52933.019 25/06/26,04:18:39,02,08,1, 11.9,1,1, 13.219, 10528.715, 559.274, 52932.996 25/06/26,04:18:39,03,08,1, 11.9,1,1, 13.219, 10528.688, 559.327, 52933.053 25/06/26,04:18:39,04,08,1, 11.9,1,1, 13.219, 10528.660, 559.355, 52933.087 25/06/26,04:18:39,05,08,1, 11.9,1,1, 13.219, 10528.626, 559.414, 52933.173 25/06/26,04:18:39,06,08,1, 11.9,1,1, 13.219, 10528.588, 559.440, 52933.134 25/06/26,04:18:39,07,08,1, 11.9,1,1, 13.219, 10528.556, 559.475, 52933.191 25/06/26,04:18:39,08,08,1, 11.9,1,1, 13.219, 10528.560, 559.529, 52933.312 25/06/26,04:18:39,09,08,1, 11.9,1,1, 13.219, 10528.508, 559.548, 52933.312 25/06/26,04:18:39,10,08,1, 11.9,1,1, 13.219, 10528.443, 559.611, 52933.371 25/06/26,04:18:39,11,08,1, 11.9,1,1, 13.219, 10528.445, 559.619, 52933.399 25/06/26,04:18:39,12,08,1, 11.9,1,1, 13.219, 10528.424, 559.671, 52933.443 25/06/26,04:18:39,13,08,1, 11.9,1,1, 13.219, 10528.356, 559.724, 52933.465 25/06/26,04:18:39,14,08,1, 11.9,1,1, 13.219, 10528.347, 559.744, 52933.438 25/06/26,04:18:39,15,08,1, 11.9,1,1, 13.219, 10528.335, 559.769, 52933.516 25/06/26,04:18:39,16,08,1, 11.9,1,1, 13.219, 10528.293, 559.849, 52933.521 25/06/26,04:18:39,17,08,1, 11.9,1,1, 13.219, 10528.289, 559.861, 52933.530 25/06/26,04:18:39,18,08,1, 11.9,1,1, 13.219, 10528.254, 559.906, 52933.607 25/06/26,04:18:39,19,08,1, 11.9,1,1, 13.219, 10528.215, 559.943, 52933.671 25/06/26,04:18:40,00,08,1, 11.9,1,1, 13.221, 10528.212, 559.943, 52933.671 25/06/26,04:18:40,01,08,1, 11.9,1,1, 13.221, 10528.176, 560.032, 52933.752 25/06/26,04:18:40,02,08,1, 11.9,1,1, 13.221, 10528.136, 560.034, 52933.740 25/06/26,04:18:40,03,08,1, 11.9,1,1, 13.221, 10528.131, 560.087, 52933.763 25/06/26,04:18:40,04,08,1, 11.9,1,1, 13.221, 10528.102, 560.120, 52933.838 25/06/26,04:18:40,05,08,1, 11.9,1,1, 13.221, 10528.061, 560.196, 52933.874 25/06/26,04:18:40,06,08,1, 11.9,1,1, 13.221, 10528.025, 560.187, 52933.918 25/06/26,04:18:40,07,08,1, 11.9,1,1, 13.221, 10528.007, 560.251, 52933.935 25/06/26,04:18:40,08,08,1, 11.9,1,1, 13.221, 10527.974, 560.295, 52933.949 25/06/26,04:18:40,09,08,1, 11.9,1,1, 13.221, 10527.953, 560.338, 52933.986 25/06/26,04:18:40,10,08,1, 11.9,1,1, 13.221, 10527.929, 560.345, 52934.073 25/06/26,04:18:40,11,08,1, 11.9,1,1, 13.221, 10527.911, 560.404, 52934.008 25/06/26,04:18:40,12,08,1, 11.9,1,1, 13.221, 10527.890, 560.427, 52934.135 25/06/26,04:18:40,13,08,1, 11.9,1,1, 13.221, 10527.857, 560.455, 52934.100 25/06/26,04:18:40,14,08,1, 11.9,1,1, 13.221, 10527.842, 560.517, 52934.145 25/06/26,04:18:40,15,08,1, 11.9,1,1, 13.221, 10527.827, 560.525, 52934.192 25/06/26,04:18:40,16,08,1, 11.9,1,1, 13.221, 10527.780, 560.593, 52934.259 25/06/26,04:18:40,17,08,1, 11.9,1,1, 13.221, 10527.782, 560.591, 52934.267 25/06/26,04:18:40,18,08,1, 11.9,1,1, 13.221, 10527.743, 560.676, 52934.331 25/06/26,04:18:40,19,08,1, 11.9,1,1, 13.221, 10527.753, 560.668, 52934.295 25/06/26,04:18:41,00,09,1, 12.0,1,1, 13.219, 10527.753, 560.668, 52934.295 25/06/26,04:18:41,01,09,1, 12.0,1,1, 13.219, 10527.669, 560.740, 52934.474 25/06/26,04:18:41,02,09,1, 12.0,1,1, 13.219, 10527.682, 560.789, 52934.389 25/06/26,04:18:41,03,09,1, 12.0,1,1, 13.219, 10527.656, 560.824, 52934.466 25/06/26,04:18:41,04,09,1, 12.0,1,1, 13.219, 10527.643, 560.845, 52934.550 25/06/26,04:18:41,05,09,1, 12.0,1,1, 13.219, 10527.629, 560.879, 52934.514 25/06/26,04:18:41,06,09,1, 12.0,1,1, 13.219, 10527.613, 560.923, 52934.601 25/06/26,04:18:41,07,09,1, 12.0,1,1, 13.219, 10527.596, 560.941, 52934.609 25/06/26,04:18:41,08,09,1, 12.0,1,1, 13.219, 10527.566, 560.974, 52934.616 25/06/26,04:18:41,09,09,1, 12.0,1,1, 13.219, 10527.557, 561.009, 52934.736 25/06/26,04:18:41,10,09,1, 12.0,1,1, 13.219, 10527.552, 561.025, 52934.686 25/06/26,04:18:41,11,09,1, 12.0,1,1, 13.219, 10527.551, 561.108, 52934.752 25/06/26,04:18:41,12,09,1, 12.0,1,1, 13.219, 10527.524, 561.051, 52934.767 25/06/26,04:18:41,13,09,1, 12.0,1,1, 13.219, 10527.505, 561.108, 52934.864 25/06/26,04:18:41,14,09,1, 12.0,1,1, 13.219, 10527.495, 561.120, 52934.805 25/06/26,04:18:41,15,09,1, 12.0,1,1, 13.219, 10527.514, 561.162, 52934.867 25/06/26,04:18:41,16,09,1, 12.0,1,1, 13.219, 10527.478, 561.154, 52934.861 25/06/26,04:18:41,17,09,1, 12.0,1,1, 13.219, 10527.496, 561.202, 52934.851 25/06/26,04:18:41,18,09,1, 12.0,1,1, 13.219, 10527.487, 561.219, 52934.903 25/06/26,04:18:41,19,09,1, 12.0,1,1, 13.219, 10527.479, 561.228, 52934.930 25/06/26,04:18:42,00,09,1, 12.0,1,1, 13.225, 10527.477, 561.228, 52934.930 25/06/26,04:18:42,01,09,1, 12.0,1,1, 13.225, 10527.481, 561.279, 52934.989 25/06/26,04:18:42,02,09,1, 12.0,1,1, 13.225, 10527.486, 561.300, 52935.054 25/06/26,04:18:42,03,09,1, 12.0,1,1, 13.225, 10527.468, 561.267, 52935.088 25/06/26,04:18:42,04,09,1, 12.0,1,1, 13.225, 10527.467, 561.329, 52935.119 25/06/26,04:18:42,05,09,1, 12.0,1,1, 13.225, 10527.462, 561.331, 52935.103 25/06/26,04:18:42,06,09,1, 12.0,1,1, 13.225, 10527.456, 561.360, 52935.132 25/06/26,04:18:42,07,09,1, 12.0,1,1, 13.225, 10527.500, 561.333, 52935.158 25/06/26,04:18:42,08,09,1, 12.0,1,1, 13.225, 10527.458, 561.384, 52935.140 25/06/26,04:18:42,09,09,1, 12.0,1,1, 13.225, 10527.511, 561.372, 52935.241 25/06/26,04:18:42,10,09,1, 12.0,1,1, 13.225, 10527.495, 561.399, 52935.264 25/06/26,04:18:42,11,09,1, 12.0,1,1, 13.225, 10527.521, 561.395, 52935.283 25/06/26,04:18:42,12,09,1, 12.0,1,1, 13.225, 10527.503, 561.407, 52935.239 25/06/26,04:18:42,13,09,1, 12.0,1,1, 13.225, 10527.495, 561.424, 52935.362 25/06/26,04:18:42,14,09,1, 12.0,1,1, 13.225, 10527.518, 561.415, 52935.317 25/06/26,04:18:42,15,09,1, 12.0,1,1, 13.225, 10527.516, 561.430, 52935.348 25/06/26,04:18:42,16,09,1, 12.0,1,1, 13.225, 10527.542, 561.416, 52935.431 25/06/26,04:18:42,17,09,1, 12.0,1,1, 13.225, 10527.546, 561.440, 52935.346 25/06/26,04:18:42,18,09,1, 12.0,1,1, 13.225, 10527.544, 561.431, 52935.418 25/06/26,04:18:42,19,09,1, 12.0,1,1, 13.225, 10527.544, 561.472, 52935.440 25/06/26,04:18:43,00,09,1, 11.9,1,1, 13.220, 10527.536, 561.472, 52935.440 25/06/26,04:18:43,01,09,1, 11.9,1,1, 13.220, 10527.556, 561.489, 52935.436 25/06/26,04:18:43,02,09,1, 11.9,1,1, 13.220, 10527.565, 561.463, 52935.490 25/06/26,04:18:43,03,09,1, 11.9,1,1, 13.220, 10527.569, 561.497, 52935.566 25/06/26,04:18:43,04,09,1, 11.9,1,1, 13.220, 10527.595, 561.491, 52935.555 25/06/26,04:18:43,05,09,1, 11.9,1,1, 13.220, 10527.579, 561.489, 52935.586 25/06/26,04:18:43,06,09,1, 11.9,1,1, 13.220, 10527.618, 561.511, 52935.665 25/06/26,04:18:43,07,09,1, 11.9,1,1, 13.220, 10527.616, 561.489, 52935.647 25/06/26,04:18:43,08,09,1, 11.9,1,1, 13.220, 10527.605, 561.521, 52935.636 25/06/26,04:18:43,09,09,1, 11.9,1,1, 13.220, 10527.615, 561.488, 52935.670 25/06/26,04:18:43,10,09,1, 11.9,1,1, 13.220, 10527.614, 561.521, 52935.682 25/06/26,04:18:43,11,09,1, 11.9,1,1, 13.220, 10527.633, 561.507, 52935.651 25/06/26,04:18:43,12,09,1, 11.9,1,1, 13.220, 10527.634, 561.541, 52935.751 25/06/26,04:18:43,13,09,1, 11.9,1,1, 13.220, 10527.655, 561.511, 52935.788 25/06/26,04:18:43,14,09,1, 11.9,1,1, 13.220, 10527.658, 561.563, 52935.800 25/06/26,04:18:43,15,09,1, 11.9,1,1, 13.220, 10527.671, 561.559, 52935.831 25/06/26,04:18:43,16,09,1, 11.9,1,1, 13.220, 10527.670, 561.557, 52935.829 25/06/26,04:18:43,17,09,1, 11.9,1,1, 13.220, 10527.684, 561.563, 52935.849 25/06/26,04:18:43,18,09,1, 11.9,1,1, 13.220, 10527.702, 561.556, 52935.863 25/06/26,04:18:43,19,09,1, 11.9,1,1, 13.220, 10527.726, 561.591, 52935.912 25/06/26,04:18:44,00,09,1, 11.9,1,1, 13.221, 10527.719, 561.591, 52935.912 25/06/26,04:18:44,01,09,1, 11.9,1,1, 13.221, 10527.736, 561.599, 52935.958 25/06/26,04:18:44,02,09,1, 11.9,1,1, 13.221, 10527.765, 561.583, 52935.993 25/06/26,04:18:44,03,09,1, 11.9,1,1, 13.221, 10527.759, 561.582, 52936.043 25/06/26,04:18:44,04,09,1, 11.9,1,1, 13.221, 10527.792, 561.602, 52935.958 25/06/26,04:18:44,05,09,1, 11.9,1,1, 13.221, 10527.812, 561.575, 52935.991 25/06/26,04:18:44,06,09,1, 11.9,1,1, 13.221, 10527.834, 561.573, 52936.082 25/06/26,04:18:44,07,09,1, 11.9,1,1, 13.221, 10527.823, 561.582, 52936.044 25/06/26,04:18:44,08,09,1, 11.9,1,1, 13.221, 10527.847, 561.555, 52936.133 25/06/26,04:18:44,09,09,1, 11.9,1,1, 13.221, 10527.893, 561.574, 52936.131 25/06/26,04:18:44,10,09,1, 11.9,1,1, 13.221, 10527.878, 561.582, 52936.077 25/06/26,04:18:44,11,09,1, 11.9,1,1, 13.221, 10527.917, 561.553, 52936.172 25/06/26,04:18:44,12,09,1, 11.9,1,1, 13.221, 10527.939, 561.567, 52936.200 25/06/26,04:18:44,13,09,1, 11.9,1,1, 13.221, 10527.954, 561.530, 52936.162 25/06/26,04:18:44,14,09,1, 11.9,1,1, 13.221, 10527.984, 561.554, 52936.194 25/06/26,04:18:44,15,09,1, 11.9,1,1, 13.221, 10528.019, 561.524, 52936.194 25/06/26,04:18:44,16,09,1, 11.9,1,1, 13.221, 10528.027, 561.519, 52936.267 25/06/26,04:18:44,17,09,1, 11.9,1,1, 13.221, 10528.041, 561.495, 52936.243 25/06/26,04:18:44,18,09,1, 11.9,1,1, 13.221, 10528.086, 561.517, 52936.285 25/06/26,04:18:44,19,09,1, 11.9,1,1, 13.221, 10528.099, 561.468, 52936.345 25/06/26,04:18:45,00,10,1, 12.0,1,1, 13.218, 10528.095, 561.468, 52936.345 25/06/26,04:18:45,01,10,1, 12.0,1,1, 13.218, 10528.154, 561.467, 52936.338 25/06/26,04:18:45,02,10,1, 12.0,1,1, 13.218, 10528.147, 561.465, 52936.315 25/06/26,04:18:45,03,10,1, 12.0,1,1, 13.218, 10528.207, 561.456, 52936.353 25/06/26,04:18:45,04,10,1, 12.0,1,1, 13.218, 10528.200, 561.447, 52936.328 25/06/26,04:18:45,05,10,1, 12.0,1,1, 13.218, 10528.253, 561.457, 52936.367 25/06/26,04:18:45,06,10,1, 12.0,1,1, 13.218, 10528.227, 561.430, 52936.429 25/06/26,04:18:45,07,10,1, 12.0,1,1, 13.218, 10528.271, 561.424, 52936.389 25/06/26,04:18:45,08,10,1, 12.0,1,1, 13.218, 10528.307, 561.399, 52936.449 25/06/26,04:18:45,09,10,1, 12.0,1,1, 13.218, 10528.335, 561.418, 52936.488 25/06/26,04:18:45,10,10,1, 12.0,1,1, 13.218, 10528.353, 561.409, 52936.501 25/06/26,04:18:45,11,10,1, 12.0,1,1, 13.218, 10528.366, 561.404, 52936.457 25/06/26,04:18:45,12,10,1, 12.0,1,1, 13.218, 10528.384, 561.369, 52936.542 25/06/26,04:18:45,13,10,1, 12.0,1,1, 13.218, 10528.373, 561.361, 52936.509 25/06/26,04:18:45,14,10,1, 12.0,1,1, 13.218, 10528.445, 561.341, 52936.509 25/06/26,04:18:45,15,10,1, 12.0,1,1, 13.218, 10528.423, 561.349, 52936.554 25/06/26,04:18:45,16,10,1, 12.0,1,1, 13.218, 10528.475, 561.355, 52936.659 25/06/26,04:18:45,17,10,1, 12.0,1,1, 13.218, 10528.506, 561.331, 52936.527 25/06/26,04:18:45,18,10,1, 12.0,1,1, 13.218, 10528.518, 561.334, 52936.591 25/06/26,04:18:45,19,10,1, 12.0,1,1, 13.218, 10528.520, 561.290, 52936.606 25/06/26,04:18:46,00,10,1, 11.9,1,1, 13.221, 10528.512, 561.290, 52936.606 25/06/26,04:18:46,01,10,1, 11.9,1,1, 13.221, 10528.580, 561.280, 52936.641 25/06/26,04:18:46,02,10,1, 11.9,1,1, 13.221, 10528.601, 561.286, 52936.644 25/06/26,04:18:46,03,10,1, 11.9,1,1, 13.221, 10528.642, 561.256, 52936.604 25/06/26,04:18:46,04,10,1, 11.9,1,1, 13.221, 10528.655, 561.266, 52936.709 25/06/26,04:18:46,05,10,1, 11.9,1,1, 13.221, 10528.667, 561.229, 52936.733 25/06/26,04:18:46,06,10,1, 11.9,1,1, 13.221, 10528.671, 561.250, 52936.780 25/06/26,04:18:46,07,10,1, 11.9,1,1, 13.221, 10528.700, 561.219, 52936.806 25/06/26,04:18:46,08,10,1, 11.9,1,1, 13.221, 10528.715, 561.192, 52936.726 25/06/26,04:18:46,09,10,1, 11.9,1,1, 13.221, 10528.731, 561.200, 52936.818 25/06/26,04:18:46,10,10,1, 11.9,1,1, 13.221, 10528.747, 561.186, 52936.778 25/06/26,04:18:46,11,10,1, 11.9,1,1, 13.221, 10528.754, 561.185, 52936.800 25/06/26,04:18:46,12,10,1, 11.9,1,1, 13.221, 10528.770, 561.139, 52936.779 25/06/26,04:18:46,13,10,1, 11.9,1,1, 13.221, 10528.785, 561.140, 52936.768 25/06/26,04:18:46,14,10,1, 11.9,1,1, 13.221, 10528.803, 561.120, 52936.884 25/06/26,04:18:46,15,10,1, 11.9,1,1, 13.221, 10528.824, 561.124, 52936.833 25/06/26,04:18:46,16,10,1, 11.9,1,1, 13.221, 10528.835, 561.070, 52936.889 25/06/26,04:18:46,17,10,1, 11.9,1,1, 13.221, 10528.839, 561.090, 52936.948 25/06/26,04:18:46,18,10,1, 11.9,1,1, 13.221, 10528.862, 561.044, 52936.890 25/06/26,04:18:46,19,10,1, 11.9,1,1, 13.221, 10528.854, 561.036, 52936.930 25/06/26,04:18:47,00,11,1, 12.0,1,1, 13.221, 10528.846, 561.036, 52936.930 25/06/26,04:18:47,01,11,1, 12.0,1,1, 13.221, 10528.880, 561.008, 52936.888 25/06/26,04:18:47,02,11,1, 12.0,1,1, 13.221, 10528.909, 560.975, 52936.923 25/06/26,04:18:47,03,11,1, 12.0,1,1, 13.221, 10528.928, 560.961, 52936.896 25/06/26,04:18:47,04,11,1, 12.0,1,1, 13.221, 10528.912, 560.950, 52936.908 25/06/26,04:18:47,05,11,1, 12.0,1,1, 13.221, 10528.912, 560.932, 52937.003 25/06/26,04:18:47,06,11,1, 12.0,1,1, 13.221, 10528.933, 560.921, 52937.034 25/06/26,04:18:47,07,11,1, 12.0,1,1, 13.221, 10528.955, 560.884, 52937.028 25/06/26,04:18:47,08,11,1, 12.0,1,1, 13.221, 10528.953, 560.888, 52937.055 25/06/26,04:18:47,09,11,1, 12.0,1,1, 13.221, 10528.964, 560.850, 52936.989 25/06/26,04:18:47,10,11,1, 12.0,1,1, 13.221, 10528.967, 560.850, 52937.048 25/06/26,04:18:47,11,11,1, 12.0,1,1, 13.221, 10528.980, 560.789, 52937.023 25/06/26,04:18:47,12,11,1, 12.0,1,1, 13.221, 10528.983, 560.769, 52937.030 25/06/26,04:18:47,13,11,1, 12.0,1,1, 13.221, 10529.007, 560.752, 52937.120 25/06/26,04:18:47,14,11,1, 12.0,1,1, 13.221, 10529.013, 560.746, 52937.054 25/06/26,04:18:47,15,11,1, 12.0,1,1, 13.221, 10529.027, 560.700, 52937.060 25/06/26,04:18:47,16,11,1, 12.0,1,1, 13.221, 10529.027, 560.678, 52937.128 25/06/26,04:18:47,17,11,1, 12.0,1,1, 13.221, 10529.066, 560.675, 52937.149 25/06/26,04:18:47,18,11,1, 12.0,1,1, 13.221, 10529.061, 560.636, 52937.163 25/06/26,04:18:47,19,11,1, 12.0,1,1, 13.221, 10529.056, 560.627, 52937.157 25/06/26,04:18:48,00,11,1, 11.9,1,1, 13.223, 10529.054, 560.627, 52937.157 25/06/26,04:18:48,01,11,1, 11.9,1,1, 13.223, 10529.055, 560.572, 52937.208 25/06/26,04:18:48,02,11,1, 11.9,1,1, 13.223, 10529.076, 560.516, 52937.129 25/06/26,04:18:48,03,11,1, 11.9,1,1, 13.223, 10529.056, 560.512, 52937.119 25/06/26,04:18:48,04,11,1, 11.9,1,1, 13.223, 10529.096, 560.472, 52937.220 25/06/26,04:18:48,05,11,1, 11.9,1,1, 13.223, 10529.100, 560.423, 52937.169 25/06/26,04:18:48,06,11,1, 11.9,1,1, 13.223, 10529.110, 560.423, 52937.232 25/06/26,04:18:48,07,11,1, 11.9,1,1, 13.223, 10529.106, 560.386, 52937.221 25/06/26,04:18:48,08,11,1, 11.9,1,1, 13.223, 10529.118, 560.353, 52937.248 25/06/26,04:18:48,09,11,1, 11.9,1,1, 13.223, 10529.126, 560.316, 52937.239 25/06/26,04:18:48,10,11,1, 11.9,1,1, 13.223, 10529.151, 560.306, 52937.275 25/06/26,04:18:48,11,11,1, 11.9,1,1, 13.223, 10529.127, 560.273, 52937.240 25/06/26,04:18:48,12,11,1, 11.9,1,1, 13.223, 10529.128, 560.231, 52937.272 25/06/26,04:18:48,13,11,1, 11.9,1,1, 13.223, 10529.139, 560.228, 52937.260 25/06/26,04:18:48,14,11,1, 11.9,1,1, 13.223, 10529.110, 560.196, 52937.299 25/06/26,04:18:48,15,11,1, 11.9,1,1, 13.223, 10529.105, 560.153, 52937.514 25/06/26,04:18:48,16,11,1, 11.9,1,1, 13.223, 10529.206, 560.121, 52937.254 25/06/26,04:18:48,17,11,1, 11.9,1,1, 13.223, 10529.149, 560.083, 52937.204 25/06/26,04:18:48,18,11,1, 11.9,1,1, 13.223, 10529.161, 560.063, 52937.244 25/06/26,04:18:48,19,11,1, 11.9,1,1, 13.223, 10529.167, 560.024, 52937.284 25/06/26,04:18:49,00,10,1, 11.9,1,1, 13.222, 10529.163, 560.024, 52937.284 25/06/26,04:18:49,01,10,1, 11.9,1,1, 13.222, 10529.179, 559.973, 52937.360 25/06/26,04:18:49,02,10,1, 11.9,1,1, 13.222, 10529.155, 559.926, 52937.368 25/06/26,04:18:49,03,10,1, 11.9,1,1, 13.222, 10529.169, 559.924, 52937.398 25/06/26,04:18:49,04,10,1, 11.9,1,1, 13.222, 10529.162, 559.878, 52937.356 25/06/26,04:18:49,05,10,1, 11.9,1,1, 13.222, 10529.143, 559.883, 52937.446 25/06/26,04:18:49,06,10,1, 11.9,1,1, 13.222, 10529.173, 559.800, 52937.427 25/06/26,04:18:49,07,10,1, 11.9,1,1, 13.222, 10529.148, 559.819, 52937.493 25/06/26,04:18:49,08,10,1, 11.9,1,1, 13.222, 10529.160, 559.762, 52937.399 25/06/26,04:18:49,09,10,1, 11.9,1,1, 13.222, 10529.143, 559.747, 52937.421 25/06/26,04:18:49,10,10,1, 11.9,1,1, 13.222, 10529.139, 559.710, 52937.412 25/06/26,04:18:49,11,10,1, 11.9,1,1, 13.222, 10529.140, 559.706, 52937.562 25/06/26,04:18:49,12,10,1, 11.9,1,1, 13.222, 10529.148, 559.667, 52937.440 25/06/26,04:18:49,13,10,1, 11.9,1,1, 13.222, 10529.103, 559.623, 52937.446 25/06/26,04:18:49,14,10,1, 11.9,1,1, 13.222, 10529.124, 559.608, 52937.441 25/06/26,04:18:49,15,10,1, 11.9,1,1, 13.222, 10529.134, 559.571, 52937.549 25/06/26,04:18:49,16,10,1, 11.9,1,1, 13.222, 10529.127, 559.560, 52937.515 25/06/26,04:18:49,17,10,1, 11.9,1,1, 13.222, 10529.109, 559.546, 52937.500 25/06/26,04:18:49,18,10,1, 11.9,1,1, 13.222, 10529.101, 559.498, 52937.503 25/06/26,04:18:49,19,10,1, 11.9,1,1, 13.222, 10529.100, 559.446, 52937.500 25/06/26,04:18:50,00,10,1, 12.0,1,1, 13.222, 10529.096, 559.446, 52937.500 25/06/26,04:18:50,01,10,1, 12.0,1,1, 13.222, 10529.106, 559.405, 52937.604 25/06/26,04:18:50,02,10,1, 12.0,1,1, 13.222, 10529.085, 559.396, 52937.588 25/06/26,04:18:50,03,10,1, 12.0,1,1, 13.222, 10529.098, 559.363, 52937.629 25/06/26,04:18:50,04,10,1, 12.0,1,1, 13.222, 10529.081, 559.318, 52937.525 25/06/26,04:18:50,05,10,1, 12.0,1,1, 13.222, 10529.100, 559.297, 52937.552 25/06/26,04:18:50,06,10,1, 12.0,1,1, 13.222, 10529.060, 559.265, 52937.558 25/06/26,04:18:50,07,10,1, 12.0,1,1, 13.222, 10529.057, 559.272, 52937.627 25/06/26,04:18:50,08,10,1, 12.0,1,1, 13.222, 10529.041, 559.198, 52937.677 25/06/26,04:18:50,09,10,1, 12.0,1,1, 13.222, 10529.060, 559.175, 52937.680 25/06/26,04:18:50,10,10,1, 12.0,1,1, 13.222, 10529.031, 559.146, 52937.696 25/06/26,04:18:50,11,10,1, 12.0,1,1, 13.222, 10528.990, 559.153, 52937.699 25/06/26,04:18:50,12,10,1, 12.0,1,1, 13.222, 10528.961, 559.100, 52937.688 25/06/26,04:18:50,13,10,1, 12.0,1,1, 13.222, 10528.966, 559.076, 52937.691 25/06/26,04:18:50,14,10,1, 12.0,1,1, 13.222, 10528.953, 559.047, 52937.653 25/06/26,04:18:50,15,10,1, 12.0,1,1, 13.222, 10528.949, 559.029, 52937.681 25/06/26,04:18:50,16,10,1, 12.0,1,1, 13.222, 10528.949, 558.974, 52937.677 25/06/26,04:18:50,17,10,1, 12.0,1,1, 13.222, 10528.915, 558.965, 52937.762 25/06/26,04:18:50,18,10,1, 12.0,1,1, 13.222, 10528.933, 558.912, 52937.694 25/06/26,04:18:50,19,10,1, 12.0,1,1, 13.222, 10528.908, 558.874, 52937.760 25/06/26,04:18:51,00,09,1, 12.0,1,1, 13.223, 10528.904, 558.874, 52937.760 25/06/26,04:18:51,01,09,1, 12.0,1,1, 13.223, 10528.859, 558.820, 52937.807 25/06/26,04:18:51,02,09,1, 12.0,1,1, 13.223, 10528.847, 558.775, 52937.841 25/06/26,04:18:51,03,09,1, 12.0,1,1, 13.223, 10528.824, 558.739, 52937.845 25/06/26,04:18:51,04,09,1, 12.0,1,1, 13.223, 10528.809, 558.724, 52937.715 25/06/26,04:18:51,05,09,1, 12.0,1,1, 13.223, 10528.805, 558.653, 52937.809 25/06/26,04:18:51,06,09,1, 12.0,1,1, 13.223, 10528.785, 558.645, 52937.794 25/06/26,04:18:51,07,09,1, 12.0,1,1, 13.223, 10528.756, 558.587, 52937.879 25/06/26,04:18:51,08,09,1, 12.0,1,1, 13.223, 10528.737, 558.583, 52937.871 25/06/26,04:18:51,09,09,1, 12.0,1,1, 13.223, 10528.703, 558.521, 52937.827 25/06/26,04:18:51,10,09,1, 12.0,1,1, 13.223, 10528.702, 558.491, 52937.839 25/06/26,04:18:51,11,09,1, 12.0,1,1, 13.223, 10528.675, 558.461, 52937.820 25/06/26,04:18:51,12,09,1, 12.0,1,1, 13.223, 10528.666, 558.419, 52937.785 25/06/26,04:18:51,13,09,1, 12.0,1,1, 13.223, 10528.663, 558.383, 52937.848 25/06/26,04:18:51,14,09,1, 12.0,1,1, 13.223, 10528.613, 558.341, 52937.914 25/06/26,04:18:51,15,09,1, 12.0,1,1, 13.223, 10528.620, 558.336, 52937.668 25/06/26,04:18:51,16,09,1, 12.0,1,1, 13.223, 10528.591, 558.255, 52937.791 25/06/26,04:18:51,17,09,1, 12.0,1,1, 13.223, 10528.585, 558.239, 52937.809 25/06/26,04:18:51,18,09,1, 12.0,1,1, 13.223, 10528.548, 558.183, 52937.856 25/06/26,04:18:51,19,09,1, 12.0,1,1, 13.223, 10528.525, 558.176, 52937.874 25/06/26,04:18:52,00,10,1, 12.0,1,1, 13.222, 10528.520, 558.176, 52937.874 25/06/26,04:18:52,01,10,1, 12.0,1,1, 13.222, 10528.458, 558.086, 52937.875 25/06/26,04:18:52,02,10,1, 12.0,1,1, 13.222, 10528.428, 558.046, 52937.916 25/06/26,04:18:52,03,10,1, 12.0,1,1, 13.222, 10528.419, 558.042, 52937.928 25/06/26,04:18:52,04,10,1, 12.0,1,1, 13.222, 10528.417, 557.974, 52937.910 25/06/26,04:18:52,05,10,1, 12.0,1,1, 13.222, 10528.355, 557.948, 52937.847 25/06/26,04:18:52,06,10,1, 12.0,1,1, 13.222, 10528.342, 557.933, 52937.987 25/06/26,04:18:52,07,10,1, 12.0,1,1, 13.222, 10528.308, 557.875, 52937.897 25/06/26,04:18:52,08,10,1, 12.0,1,1, 13.222, 10528.281, 557.846, 52937.902 25/06/26,04:18:52,09,10,1, 12.0,1,1, 13.222, 10528.289, 557.791, 52937.901 25/06/26,04:18:52,10,10,1, 12.0,1,1, 13.222, 10528.249, 557.774, 52938.018 25/06/26,04:18:52,11,10,1, 12.0,1,1, 13.222, 10528.221, 557.723, 52937.992 25/06/26,04:18:52,12,10,1, 12.0,1,1, 13.222, 10528.202, 557.716, 52937.991 25/06/26,04:18:52,13,10,1, 12.0,1,1, 13.222, 10528.150, 557.659, 52937.954 25/06/26,04:18:52,14,10,1, 12.0,1,1, 13.222, 10528.128, 557.634, 52937.969 25/06/26,04:18:52,15,10,1, 12.0,1,1, 13.222, 10528.118, 557.568, 52937.962 25/06/26,04:18:52,16,10,1, 12.0,1,1, 13.222, 10528.078, 557.556, 52937.917 25/06/26,04:18:52,17,10,1, 12.0,1,1, 13.222, 10528.050, 557.526, 52938.001 25/06/26,04:18:52,18,10,1, 12.0,1,1, 13.222, 10528.027, 557.480, 52937.958 25/06/26,04:18:52,19,10,1, 12.0,1,1, 13.222, 10528.012, 557.435, 52937.990 25/06/26,04:18:53,00,09,1, 11.9,1,1, 13.225, 10528.011, 557.435, 52937.990 25/06/26,04:18:53,01,09,1, 11.9,1,1, 13.225, 10527.927, 557.376, 52938.022 25/06/26,04:18:53,02,09,1, 11.9,1,1, 13.225, 10527.880, 557.317, 52938.007 25/06/26,04:18:53,03,09,1, 11.9,1,1, 13.225, 10527.873, 557.311, 52938.016 25/06/26,04:18:53,04,09,1, 11.9,1,1, 13.225, 10527.837, 557.226, 52937.930 25/06/26,04:18:53,05,09,1, 11.9,1,1, 13.225, 10527.817, 557.250, 52937.977 25/06/26,04:18:53,06,09,1, 11.9,1,1, 13.225, 10527.761, 557.172, 52938.007 25/06/26,04:18:53,07,09,1, 11.9,1,1, 13.225, 10527.740, 557.154, 52937.923 25/06/26,04:18:53,08,09,1, 11.9,1,1, 13.225, 10527.715, 557.077, 52937.993 25/06/26,04:18:53,09,09,1, 11.9,1,1, 13.225, 10527.689, 557.056, 52937.971 25/06/26,04:18:53,10,09,1, 11.9,1,1, 13.225, 10527.643, 557.017, 52937.994 25/06/26,04:18:53,11,09,1, 11.9,1,1, 13.225, 10527.618, 556.987, 52938.033 25/06/26,04:18:53,12,09,1, 11.9,1,1, 13.225, 10527.601, 556.950, 52938.017 25/06/26,04:18:53,13,09,1, 11.9,1,1, 13.225, 10527.558, 556.906, 52937.972 25/06/26,04:18:53,14,09,1, 11.9,1,1, 13.225, 10527.535, 556.875, 52937.987 25/06/26,04:18:53,15,09,1, 11.9,1,1, 13.225, 10527.510, 556.848, 52937.951 25/06/26,04:18:53,16,09,1, 11.9,1,1, 13.225, 10527.488, 556.805, 52937.986 25/06/26,04:18:53,17,09,1, 11.9,1,1, 13.225, 10527.444, 556.736, 52937.970 25/06/26,04:18:53,18,09,1, 11.9,1,1, 13.225, 10527.404, 556.736, 52937.966 25/06/26,04:18:53,19,09,1, 11.9,1,1, 13.225, 10527.360, 556.680, 52938.011 25/06/26,04:18:54,00,09,1, 11.9,1,1, 13.223, 10527.352, 556.680, 52938.011 25/06/26,04:18:54,01,09,1, 11.9,1,1, 13.223, 10527.309, 556.593, 52937.979 25/06/26,04:18:54,02,09,1, 11.9,1,1, 13.223, 10527.281, 556.555, 52937.992 25/06/26,04:18:54,03,09,1, 11.9,1,1, 13.223, 10527.252, 556.497, 52937.984 25/06/26,04:18:54,04,09,1, 11.9,1,1, 13.223, 10527.234, 556.470, 52937.973 25/06/26,04:18:54,05,09,1, 11.9,1,1, 13.223, 10527.154, 556.429, 52938.032 25/06/26,04:18:54,06,09,1, 11.9,1,1, 13.223, 10527.173, 556.377, 52937.972 25/06/26,04:18:54,07,09,1, 11.9,1,1, 13.223, 10527.115, 556.355, 52937.989 25/06/26,04:18:54,08,09,1, 11.9,1,1, 13.223, 10527.086, 556.283, 52937.937 25/06/26,04:18:54,09,09,1, 11.9,1,1, 13.223, 10527.082, 556.297, 52937.988 25/06/26,04:18:54,10,09,1, 11.9,1,1, 13.223, 10527.067, 556.217, 52938.000 25/06/26,04:18:54,11,09,1, 11.9,1,1, 13.223, 10527.054, 556.199, 52937.947 25/06/26,04:18:54,12,09,1, 11.9,1,1, 13.223, 10527.018, 556.152, 52938.005 25/06/26,04:18:54,13,09,1, 11.9,1,1, 13.223, 10526.988, 556.122, 52938.018 25/06/26,04:18:54,14,09,1, 11.9,1,1, 13.223, 10526.935, 556.060, 52937.940 25/06/26,04:18:54,15,09,1, 11.9,1,1, 13.223, 10526.935, 556.034, 52938.010 25/06/26,04:18:54,16,09,1, 11.9,1,1, 13.223, 10526.912, 555.969, 52937.951 25/06/26,04:18:54,17,09,1, 11.9,1,1, 13.223, 10526.878, 555.943, 52937.939 25/06/26,04:18:54,18,09,1, 11.9,1,1, 13.223, 10526.876, 555.882, 52938.004 25/06/26,04:18:54,19,09,1, 11.9,1,1, 13.223, 10526.850, 555.843, 52937.964 25/06/26,04:18:55,00,09,1, 11.9,1,1, 13.224, 10526.843, 555.843, 52937.964 25/06/26,04:18:55,01,09,1, 11.9,1,1, 13.224, 10526.799, 555.778, 52937.982 25/06/26,04:18:55,02,09,1, 11.9,1,1, 13.224, 10526.774, 555.749, 52938.042 25/06/26,04:18:55,03,09,1, 11.9,1,1, 13.224, 10526.767, 555.688, 52937.968 25/06/26,04:18:55,04,09,1, 11.9,1,1, 13.224, 10526.745, 555.674, 52937.973 25/06/26,04:18:55,05,09,1, 11.9,1,1, 13.224, 10526.704, 555.612, 52937.953 25/06/26,04:18:55,06,09,1, 11.9,1,1, 13.224, 10526.687, 555.573, 52937.957 25/06/26,04:18:55,07,09,1, 11.9,1,1, 13.224, 10526.687, 555.527, 52937.971 25/06/26,04:18:55,08,09,1, 11.9,1,1, 13.224, 10526.659, 555.483, 52937.924 25/06/26,04:18:55,09,09,1, 11.9,1,1, 13.224, 10526.660, 555.432, 52937.949 25/06/26,04:18:55,10,09,1, 11.9,1,1, 13.224, 10526.621, 555.427, 52937.923 25/06/26,04:18:55,11,09,1, 11.9,1,1, 13.224, 10526.586, 555.371, 52937.926 25/06/26,04:18:55,12,09,1, 11.9,1,1, 13.224, 10526.571, 555.332, 52937.978 25/06/26,04:18:55,13,09,1, 11.9,1,1, 13.224, 10526.560, 555.295, 52937.923 25/06/26,04:18:55,14,09,1, 11.9,1,1, 13.224, 10526.544, 555.248, 52937.925 25/06/26,04:18:55,15,09,1, 11.9,1,1, 13.224, 10526.512, 555.228, 52937.954 25/06/26,04:18:55,16,09,1, 11.9,1,1, 13.224, 10526.485, 555.168, 52937.973 25/06/26,04:18:55,17,09,1, 11.9,1,1, 13.224, 10526.462, 555.172, 52937.994 25/06/26,04:18:55,18,09,1, 11.9,1,1, 13.224, 10526.462, 555.073, 52937.886 25/06/26,04:18:55,19,09,1, 11.9,1,1, 13.224, 10526.411, 555.048, 52937.954 25/06/26,04:18:56,00,09,1, 11.9,1,1, 13.222, 10526.409, 555.048, 52937.954 25/06/26,04:18:56,01,09,1, 11.9,1,1, 13.222, 10526.407, 554.969, 52937.905 25/06/26,04:18:56,02,09,1, 11.9,1,1, 13.222, 10526.364, 554.908, 52937.942 25/06/26,04:18:56,03,09,1, 11.9,1,1, 13.222, 10526.348, 554.875, 52937.917 25/06/26,04:18:56,04,09,1, 11.9,1,1, 13.222, 10526.350, 554.822, 52937.944 25/06/26,04:18:56,05,09,1, 11.9,1,1, 13.222, 10526.315, 554.825, 52937.880 25/06/26,04:18:56,06,09,1, 11.9,1,1, 13.222, 10526.298, 554.776, 52937.886 25/06/26,04:18:56,07,09,1, 11.9,1,1, 13.222, 10526.291, 554.722, 52937.847 25/06/26,04:18:56,08,09,1, 11.9,1,1, 13.222, 10526.235, 554.713, 52937.887 25/06/26,04:18:56,09,09,1, 11.9,1,1, 13.222, 10526.225, 554.625, 52937.869 25/06/26,04:18:56,10,09,1, 11.9,1,1, 13.222, 10526.210, 554.607, 52937.879 25/06/26,04:18:56,11,09,1, 11.9,1,1, 13.222, 10526.167, 554.567, 52937.845 25/06/26,04:18:56,12,09,1, 11.9,1,1, 13.222, 10526.204, 554.506, 52937.845 25/06/26,04:18:56,13,09,1, 11.9,1,1, 13.222, 10526.162, 554.479, 52937.885 25/06/26,04:18:56,14,09,1, 11.9,1,1, 13.222, 10526.127, 554.474, 52937.919 25/06/26,04:18:56,15,09,1, 11.9,1,1, 13.222, 10526.080, 554.431, 52937.873 25/06/26,04:18:56,16,09,1, 11.9,1,1, 13.222, 10526.079, 554.403, 52937.885 25/06/26,04:18:56,17,09,1, 11.9,1,1, 13.222, 10526.055, 554.368, 52937.907 25/06/26,04:18:56,18,09,1, 11.9,1,1, 13.222, 10526.029, 554.307, 52937.861 25/06/26,04:18:56,19,09,1, 11.9,1,1, 13.222, 10526.022, 554.303, 52937.910 25/06/26,04:18:57,00,09,1, 11.9,1,1, 13.223, 10526.017, 554.303, 52937.910 25/06/26,04:18:57,01,09,1, 11.9,1,1, 13.223, 10525.974, 554.212, 52937.826 25/06/26,04:18:57,02,09,1, 11.9,1,1, 13.223, 10525.978, 554.145, 52937.986 25/06/26,04:18:57,03,09,1, 11.9,1,1, 13.223, 10525.925, 554.151, 52938.008 25/06/26,04:18:57,04,09,1, 11.9,1,1, 13.223, 10525.888, 554.095, 52937.971 25/06/26,04:18:57,05,09,1, 11.9,1,1, 13.223, 10525.861, 554.060, 52937.963 25/06/26,04:18:57,06,09,1, 11.9,1,1, 13.223, 10525.873, 554.005, 52938.003 25/06/26,04:18:57,07,09,1, 11.9,1,1, 13.223, 10525.837, 553.981, 52937.917 25/06/26,04:18:57,08,09,1, 11.9,1,1, 13.223, 10525.820, 553.923, 52938.013 25/06/26,04:18:57,09,09,1, 11.9,1,1, 13.223, 10525.794, 553.904, 52938.003 25/06/26,04:18:57,10,09,1, 11.9,1,1, 13.223, 10525.772, 553.830, 52937.967 25/06/26,04:18:57,11,09,1, 11.9,1,1, 13.223, 10525.734, 553.811, 52937.918 25/06/26,04:18:57,12,09,1, 11.9,1,1, 13.223, 10525.706, 553.744, 52937.995 25/06/26,04:18:57,13,09,1, 11.9,1,1, 13.223, 10525.686, 553.723, 52937.930 25/06/26,04:18:57,14,09,1, 11.9,1,1, 13.223, 10525.658, 553.699, 52937.981 25/06/26,04:18:57,15,09,1, 11.9,1,1, 13.223, 10525.643, 553.643, 52937.927 25/06/26,04:18:57,16,09,1, 11.9,1,1, 13.223, 10525.611, 553.587, 52937.915 25/06/26,04:18:57,17,09,1, 11.9,1,1, 13.223, 10525.595, 553.549, 52937.913 25/06/26,04:18:57,18,09,1, 11.9,1,1, 13.223, 10525.544, 553.517, 52937.930 25/06/26,04:18:57,19,09,1, 11.9,1,1, 13.223, 10525.521, 553.488, 52937.907 25/06/26,04:18:58,00,09,1, 11.9,1,1, 13.222, 10525.516, 553.488, 52937.907 25/06/26,04:18:58,01,09,1, 11.9,1,1, 13.222, 10525.485, 553.401, 52937.848 25/06/26,04:18:58,02,09,1, 11.9,1,1, 13.222, 10525.452, 553.343, 52937.831 25/06/26,04:18:58,03,09,1, 11.9,1,1, 13.222, 10525.444, 553.300, 52937.803 25/06/26,04:18:58,04,09,1, 11.9,1,1, 13.222, 10525.401, 553.211, 52937.899 25/06/26,04:18:58,05,09,1, 11.9,1,1, 13.222, 10525.386, 553.180, 52937.848 25/06/26,04:18:58,06,09,1, 11.9,1,1, 13.222, 10525.341, 553.120, 52937.790 25/06/26,04:18:58,07,09,1, 11.9,1,1, 13.222, 10525.335, 553.076, 52937.777 25/06/26,04:18:58,08,09,1, 11.9,1,1, 13.222, 10525.307, 553.044, 52937.827 25/06/26,04:18:58,09,09,1, 11.9,1,1, 13.222, 10525.279, 553.001, 52937.828 25/06/26,04:18:58,10,09,1, 11.9,1,1, 13.222, 10525.250, 552.949, 52937.828 25/06/26,04:18:58,11,09,1, 11.9,1,1, 13.222, 10525.245, 552.892, 52937.749 25/06/26,04:18:58,12,09,1, 11.9,1,1, 13.222, 10525.211, 552.873, 52937.792 25/06/26,04:18:58,13,09,1, 11.9,1,1, 13.222, 10525.180, 552.808, 52937.793 25/06/26,04:18:58,14,09,1, 11.9,1,1, 13.222, 10525.129, 552.758, 52937.796 25/06/26,04:18:58,15,09,1, 11.9,1,1, 13.222, 10525.086, 552.734, 52937.779 25/06/26,04:18:58,16,09,1, 11.9,1,1, 13.222, 10525.094, 552.661, 52937.725 25/06/26,04:18:58,17,09,1, 11.9,1,1, 13.222, 10525.058, 552.629, 52937.760 25/06/26,04:18:58,18,09,1, 11.9,1,1, 13.222, 10525.050, 552.598, 52937.704 25/06/26,04:18:58,19,09,1, 11.9,1,1, 13.222, 10525.016, 552.546, 52937.710 25/06/26,04:18:59,00,09,1, 11.9,1,1, 13.223, 10525.016, 552.546, 52937.710 25/06/26,04:18:59,01,09,1, 11.9,1,1, 13.223, 10524.932, 552.440, 52937.674 25/06/26,04:18:59,02,09,1, 11.9,1,1, 13.223, 10524.904, 552.409, 52937.701 25/06/26,04:18:59,03,09,1, 11.9,1,1, 13.223, 10524.861, 552.354, 52937.660 25/06/26,04:18:59,04,09,1, 11.9,1,1, 13.223, 10524.872, 552.288, 52937.621 25/06/26,04:18:59,05,09,1, 11.9,1,1, 13.223, 10524.851, 552.255, 52937.567 25/06/26,04:18:59,06,09,1, 11.9,1,1, 13.223, 10524.802, 552.193, 52937.586 25/06/26,04:18:59,07,09,1, 11.9,1,1, 13.223, 10524.779, 552.163, 52937.560 25/06/26,04:18:59,08,09,1, 11.9,1,1, 13.223, 10524.765, 552.080, 52937.595 25/06/26,04:18:59,09,09,1, 11.9,1,1, 13.223, 10524.720, 552.043, 52937.611 25/06/26,04:18:59,10,09,1, 11.9,1,1, 13.223, 10524.691, 551.970, 52937.575 25/06/26,04:18:59,11,09,1, 11.9,1,1, 13.223, 10524.668, 551.917, 52937.571 25/06/26,04:18:59,12,09,1, 11.9,1,1, 13.223, 10524.654, 551.879, 52937.590 25/06/26,04:18:59,13,09,1, 11.9,1,1, 13.223, 10524.640, 551.834, 52937.564 25/06/26,04:18:59,14,09,1, 11.9,1,1, 13.223, 10524.617, 551.759, 52937.573 25/06/26,04:18:59,15,09,1, 11.9,1,1, 13.223, 10524.584, 551.697, 52937.520 25/06/26,04:18:59,16,09,1, 11.9,1,1, 13.223, 10524.562, 551.655, 52937.480 25/06/26,04:18:59,17,09,1, 11.9,1,1, 13.223, 10524.539, 551.592, 52937.452 25/06/26,04:18:59,18,09,1, 11.9,1,1, 13.223, 10524.512, 551.563, 52937.501 25/06/26,04:18:59,19,09,1, 11.9,1,1, 13.223, 10524.512, 551.492, 52937.410 25/06/26,04:19:00,00,10,1, 11.9,1,1, 13.223, 10524.507, 551.492, 52937.410 25/06/26,04:19:00,01,10,1, 11.9,1,1, 13.223, 10524.465, 551.365, 52937.393 25/06/26,04:19:00,02,10,1, 11.9,1,1, 13.223, 10524.426, 551.287, 52937.226 25/06/26,04:19:00,03,10,1, 11.9,1,1, 13.223, 10524.440, 551.222, 52937.261 25/06/26,04:19:00,04,10,1, 11.9,1,1, 13.223, 10524.402, 551.150, 52937.189 25/06/26,04:19:00,05,10,1, 11.9,1,1, 13.223, 10524.393, 551.104, 52937.179 25/06/26,04:19:00,06,10,1, 11.9,1,1, 13.223, 10524.381, 551.012, 52937.107 25/06/26,04:19:00,07,10,1, 11.9,1,1, 13.223, 10524.360, 550.976, 52937.162 25/06/26,04:19:00,08,10,1, 11.9,1,1, 13.223, 10524.323, 550.915, 52937.116 25/06/26,04:19:00,09,10,1, 11.9,1,1, 13.223, 10524.336, 550.876, 52937.124 25/06/26,04:19:00,10,10,1, 11.9,1,1, 13.223, 10524.304, 550.782, 52937.033 25/06/26,04:19:00,11,10,1, 11.9,1,1, 13.223, 10524.293, 550.768, 52937.063 25/06/26,04:19:00,12,10,1, 11.9,1,1, 13.223, 10524.272, 550.673, 52937.111 25/06/26,04:19:00,13,10,1, 11.9,1,1, 13.223, 10524.254, 550.645, 52937.011 25/06/26,04:19:00,14,10,1, 11.9,1,1, 13.223, 10524.213, 550.566, 52937.101 25/06/26,04:19:00,15,10,1, 11.9,1,1, 13.223, 10524.193, 550.511, 52937.078 25/06/26,04:19:00,16,10,1, 11.9,1,1, 13.223, 10524.203, 550.473, 52936.986 25/06/26,04:19:00,17,10,1, 11.9,1,1, 13.223, 10524.189, 550.379, 52936.976 25/06/26,04:19:00,18,10,1, 11.9,1,1, 13.223, 10524.174, 550.363, 52937.020 25/06/26,04:19:00,19,10,1, 11.9,1,1, 13.223, 10524.138, 550.259, 52936.971 25/06/26,04:19:01,00,10,1, 12.0,1,1, 13.223, 10524.131, 550.259, 52936.971 25/06/26,04:19:01,01,10,1, 12.0,1,1, 13.223, 10524.141, 550.180, 52936.875 25/06/26,04:19:01,02,10,1, 12.0,1,1, 13.223, 10524.116, 550.145, 52936.918 25/06/26,04:19:01,03,10,1, 12.0,1,1, 13.223, 10524.088, 550.078, 52936.923 25/06/26,04:19:01,04,10,1, 12.0,1,1, 13.223, 10524.068, 550.036, 52936.897 25/06/26,04:19:01,05,10,1, 12.0,1,1, 13.223, 10524.086, 549.968, 52936.940 25/06/26,04:19:01,06,10,1, 12.0,1,1, 13.223, 10524.043, 549.907, 52936.860 25/06/26,04:19:01,07,10,1, 12.0,1,1, 13.223, 10524.014, 549.867, 52936.873 25/06/26,04:19:01,08,10,1, 12.0,1,1, 13.223, 10524.022, 549.779, 52936.874 25/06/26,04:19:01,09,10,1, 12.0,1,1, 13.223, 10524.004, 549.733, 52936.816 25/06/26,04:19:01,10,10,1, 12.0,1,1, 13.223, 10523.984, 549.662, 52936.815 25/06/26,04:19:01,11,10,1, 12.0,1,1, 13.223, 10523.979, 549.636, 52936.876 25/06/26,04:19:01,12,10,1, 12.0,1,1, 13.223, 10523.960, 549.545, 52936.791 25/06/26,04:19:01,13,10,1, 12.0,1,1, 13.223, 10523.925, 549.518, 52936.827 25/06/26,04:19:01,14,10,1, 12.0,1,1, 13.223, 10523.924, 549.422, 52936.773 25/06/26,04:19:01,15,10,1, 12.0,1,1, 13.223, 10523.928, 549.405, 52936.794 25/06/26,04:19:01,16,10,1, 12.0,1,1, 13.223, 10523.914, 549.322, 52936.816 25/06/26,04:19:01,17,10,1, 12.0,1,1, 13.223, 10523.902, 549.290, 52936.825 25/06/26,04:19:01,18,10,1, 12.0,1,1, 13.223, 10523.878, 549.195, 52936.714 25/06/26,04:19:01,19,10,1, 12.0,1,1, 13.223, 10523.901, 549.125, 52936.680 25/06/26,04:19:02,00,10,1, 11.9,1,1, 13.224, 10523.897, 549.125, 52936.680 25/06/26,04:19:02,01,10,1, 11.9,1,1, 13.224, 10523.870, 548.991, 52936.751 25/06/26,04:19:02,02,10,1, 11.9,1,1, 13.224, 10523.854, 548.952, 52936.728 25/06/26,04:19:02,03,10,1, 11.9,1,1, 13.224, 10523.846, 548.871, 52936.681 25/06/26,04:19:02,04,10,1, 11.9,1,1, 13.224, 10523.832, 548.836, 52936.739 25/06/26,04:19:02,05,10,1, 11.9,1,1, 13.224, 10523.831, 548.716, 52936.608 25/06/26,04:19:02,06,10,1, 11.9,1,1, 13.224, 10523.823, 548.694, 52936.737 25/06/26,04:19:02,07,10,1, 11.9,1,1, 13.224, 10523.810, 548.603, 52936.632 25/06/26,04:19:02,08,10,1, 11.9,1,1, 13.224, 10523.797, 548.570, 52936.618 25/06/26,04:19:02,09,10,1, 11.9,1,1, 13.224, 10523.797, 548.483, 52936.643 25/06/26,04:19:02,10,10,1, 11.9,1,1, 13.224, 10523.793, 548.406, 52936.604 25/06/26,04:19:02,11,10,1, 11.9,1,1, 13.224, 10523.764, 548.335, 52936.562 25/06/26,04:19:02,12,10,1, 11.9,1,1, 13.224, 10523.798, 548.268, 52936.536 25/06/26,04:19:02,13,10,1, 11.9,1,1, 13.224, 10523.763, 548.213, 52936.588 25/06/26,04:19:02,14,10,1, 11.9,1,1, 13.224, 10523.762, 548.117, 52936.542 25/06/26,04:19:02,15,10,1, 11.9,1,1, 13.224, 10523.722, 548.093, 52936.548 25/06/26,04:19:02,16,10,1, 11.9,1,1, 13.224, 10523.734, 548.013, 52936.522 25/06/26,04:19:02,17,10,1, 11.9,1,1, 13.224, 10523.706, 547.972, 52936.512 25/06/26,04:19:02,18,10,1, 11.9,1,1, 13.224, 10523.727, 547.889, 52936.495 25/06/26,04:19:02,19,10,1, 11.9,1,1, 13.224, 10523.726, 547.844, 52936.496 25/06/26,04:19:03,00,10,1, 11.9,1,1, 13.221, 10523.722, 547.844, 52936.496 25/06/26,04:19:03,01,10,1, 11.9,1,1, 13.221, 10523.677, 547.707, 52936.501 25/06/26,04:19:03,02,10,1, 11.9,1,1, 13.221, 10523.695, 547.628, 52936.508 25/06/26,04:19:03,03,10,1, 11.9,1,1, 13.221, 10523.686, 547.550, 52936.339 25/06/26,04:19:03,04,10,1, 11.9,1,1, 13.221, 10523.671, 547.494, 52936.471 25/06/26,04:19:03,05,10,1, 11.9,1,1, 13.221, 10523.667, 547.389, 52936.346 25/06/26,04:19:03,06,10,1, 11.9,1,1, 13.221, 10523.653, 547.381, 52936.391 25/06/26,04:19:03,07,10,1, 11.9,1,1, 13.221, 10523.652, 547.288, 52936.363 25/06/26,04:19:03,08,10,1, 11.9,1,1, 13.221, 10523.629, 547.241, 52936.349 25/06/26,04:19:03,09,10,1, 11.9,1,1, 13.221, 10523.645, 547.171, 52936.351 25/06/26,04:19:03,10,10,1, 11.9,1,1, 13.221, 10523.655, 547.102, 52936.326 25/06/26,04:19:03,11,10,1, 11.9,1,1, 13.221, 10523.631, 547.039, 52936.354 25/06/26,04:19:03,12,10,1, 11.9,1,1, 13.221, 10523.638, 546.986, 52936.296 25/06/26,04:19:03,13,10,1, 11.9,1,1, 13.221, 10523.606, 546.925, 52936.322 25/06/26,04:19:03,14,10,1, 11.9,1,1, 13.221, 10523.617, 546.864, 52936.273 25/06/26,04:19:03,15,10,1, 11.9,1,1, 13.221, 10523.618, 546.794, 52936.297 25/06/26,04:19:03,16,10,1, 11.9,1,1, 13.221, 10523.634, 546.728, 52936.236 25/06/26,04:19:03,17,10,1, 11.9,1,1, 13.221, 10523.594, 546.647, 52936.273 25/06/26,04:19:03,18,10,1, 11.9,1,1, 13.221, 10523.594, 546.557, 52936.225 25/06/26,04:19:03,19,10,1, 11.9,1,1, 13.221, 10523.586, 546.523, 52936.268 25/06/26,04:19:04,00,09,1, 11.9,1,1, 13.223, 10523.580, 546.523, 52936.268 25/06/26,04:19:04,01,09,1, 11.9,1,1, 13.223, 10523.563, 546.379, 52936.223 25/06/26,04:19:04,02,09,1, 11.9,1,1, 13.223, 10523.603, 546.306, 52936.220 25/06/26,04:19:04,03,09,1, 11.9,1,1, 13.223, 10523.564, 546.276, 52936.161 25/06/26,04:19:04,04,09,1, 11.9,1,1, 13.223, 10523.570, 546.214, 52936.155 25/06/26,04:19:04,05,09,1, 11.9,1,1, 13.223, 10523.553, 546.135, 52936.153 25/06/26,04:19:04,06,09,1, 11.9,1,1, 13.223, 10523.558, 546.069, 52936.146 25/06/26,04:19:04,07,09,1, 11.9,1,1, 13.223, 10523.545, 546.026, 52936.134 25/06/26,04:19:04,08,09,1, 11.9,1,1, 13.223, 10523.533, 545.972, 52936.168 25/06/26,04:19:04,09,09,1, 11.9,1,1, 13.223, 10523.559, 545.870, 52936.158 25/06/26,04:19:04,10,09,1, 11.9,1,1, 13.223, 10523.529, 545.843, 52936.168 25/06/26,04:19:04,11,09,1, 11.9,1,1, 13.223, 10523.515, 545.727, 52936.084 25/06/26,04:19:04,12,09,1, 11.9,1,1, 13.223, 10523.538, 545.715, 52936.140 25/06/26,04:19:04,13,09,1, 11.9,1,1, 13.223, 10523.522, 545.654, 52936.179 25/06/26,04:19:04,14,09,1, 11.9,1,1, 13.223, 10523.495, 545.569, 52936.164 25/06/26,04:19:04,15,09,1, 11.9,1,1, 13.223, 10523.501, 545.514, 52936.065 25/06/26,04:19:04,16,09,1, 11.9,1,1, 13.223, 10523.487, 545.486, 52936.193 25/06/26,04:19:04,17,09,1, 11.9,1,1, 13.223, 10523.486, 545.388, 52936.056 25/06/26,04:19:04,18,09,1, 11.9,1,1, 13.223, 10523.458, 545.329, 52936.045 25/06/26,04:19:04,19,09,1, 11.9,1,1, 13.223, 10523.455, 545.305, 52936.103 25/06/26,04:19:05,00,10,1, 11.9,1,1, 13.222, 10523.447, 545.305, 52936.103 25/06/26,04:19:05,01,10,1, 11.9,1,1, 13.222, 10523.440, 545.202, 52936.085 25/06/26,04:19:05,02,10,1, 11.9,1,1, 13.222, 10523.406, 545.130, 52936.058 25/06/26,04:19:05,03,10,1, 11.9,1,1, 13.222, 10523.422, 545.098, 52936.051 25/06/26,04:19:05,04,10,1, 11.9,1,1, 13.222, 10523.419, 545.025, 52936.108 25/06/26,04:19:05,05,10,1, 11.9,1,1, 13.222, 10523.349, 544.980, 52935.973 25/06/26,04:19:05,06,10,1, 11.9,1,1, 13.222, 10523.357, 544.922, 52936.073 25/06/26,04:19:05,07,10,1, 11.9,1,1, 13.222, 10523.320, 544.847, 52936.049 25/06/26,04:19:05,08,10,1, 11.9,1,1, 13.222, 10523.341, 544.827, 52936.032 25/06/26,04:19:05,09,10,1, 11.9,1,1, 13.222, 10523.316, 544.727, 52936.008 25/06/26,04:19:05,10,10,1, 11.9,1,1, 13.222, 10523.307, 544.725, 52935.993 25/06/26,04:19:05,11,10,1, 11.9,1,1, 13.222, 10523.300, 544.629, 52935.992 25/06/26,04:19:05,12,10,1, 11.9,1,1, 13.222, 10523.275, 544.586, 52935.905 25/06/26,04:19:05,13,10,1, 11.9,1,1, 13.222, 10523.271, 544.527, 52935.977 25/06/26,04:19:05,14,10,1, 11.9,1,1, 13.222, 10523.262, 544.489, 52935.996 25/06/26,04:19:05,15,10,1, 11.9,1,1, 13.222, 10523.219, 544.436, 52935.956 25/06/26,04:19:05,16,10,1, 11.9,1,1, 13.222, 10523.225, 544.406, 52935.975 25/06/26,04:19:05,17,10,1, 11.9,1,1, 13.222, 10523.213, 544.336, 52935.908 25/06/26,04:19:05,18,10,1, 11.9,1,1, 13.222, 10523.205, 544.309, 52935.925 25/06/26,04:19:05,19,10,1, 11.9,1,1, 13.222, 10523.179, 544.248, 52935.873 25/06/26,04:19:06,00,10,1, 11.9,1,1, 13.225, 10523.171, 544.248, 52935.873 25/06/26,04:19:06,01,10,1, 11.9,1,1, 13.225, 10523.149, 544.154, 52935.934 25/06/26,04:19:06,02,10,1, 11.9,1,1, 13.225, 10523.103, 544.084, 52935.852 25/06/26,04:19:06,03,10,1, 11.9,1,1, 13.225, 10523.107, 544.070, 52935.876 25/06/26,04:19:06,04,10,1, 11.9,1,1, 13.225, 10523.068, 543.987, 52935.860 25/06/26,04:19:06,05,10,1, 11.9,1,1, 13.225, 10523.058, 543.972, 52935.887 25/06/26,04:19:06,06,10,1, 11.9,1,1, 13.225, 10523.048, 543.886, 52935.809 25/06/26,04:19:06,07,10,1, 11.9,1,1, 13.225, 10523.036, 543.867, 52935.856 25/06/26,04:19:06,08,10,1, 11.9,1,1, 13.225, 10523.020, 543.808, 52935.891 25/06/26,04:19:06,09,10,1, 11.9,1,1, 13.225, 10522.974, 543.765, 52935.896 25/06/26,04:19:06,10,10,1, 11.9,1,1, 13.225, 10522.965, 543.721, 52935.843 25/06/26,04:19:06,11,10,1, 11.9,1,1, 13.225, 10522.943, 543.658, 52935.786 25/06/26,04:19:06,12,10,1, 11.9,1,1, 13.225, 10522.950, 543.626, 52935.814 25/06/26,04:19:06,13,10,1, 11.9,1,1, 13.225, 10522.906, 543.589, 52935.858 25/06/26,04:19:06,14,10,1, 11.9,1,1, 13.225, 10522.895, 543.513, 52935.743 25/06/26,04:19:06,15,10,1, 11.9,1,1, 13.225, 10522.859, 543.462, 52935.768 25/06/26,04:19:06,16,10,1, 11.9,1,1, 13.225, 10522.857, 543.452, 52935.748 25/06/26,04:19:06,17,10,1, 11.9,1,1, 13.225, 10522.821, 543.414, 52935.820 25/06/26,04:19:06,18,10,1, 11.9,1,1, 13.225, 10522.814, 543.393, 52935.864 25/06/26,04:19:06,19,10,1, 11.9,1,1, 13.225, 10522.801, 543.319, 52935.765 25/06/26,04:19:07,00,11,1, 12.0,1,1, 13.222, 10522.796, 543.319, 52935.765 25/06/26,04:19:07,01,11,1, 12.0,1,1, 13.222, 10522.763, 543.214, 52935.848 25/06/26,04:19:07,02,11,1, 12.0,1,1, 13.222, 10522.733, 543.194, 52935.808 25/06/26,04:19:07,03,11,1, 12.0,1,1, 13.222, 10522.708, 543.131, 52935.809 25/06/26,04:19:07,04,11,1, 12.0,1,1, 13.222, 10522.687, 543.119, 52935.702 25/06/26,04:19:07,05,11,1, 12.0,1,1, 13.222, 10522.679, 543.042, 52935.730 25/06/26,04:19:07,06,11,1, 12.0,1,1, 13.222, 10522.633, 543.012, 52935.727 25/06/26,04:19:07,07,11,1, 12.0,1,1, 13.222, 10522.632, 542.982, 52935.683 25/06/26,04:19:07,08,11,1, 12.0,1,1, 13.222, 10522.577, 542.920, 52935.766 25/06/26,04:19:07,09,11,1, 12.0,1,1, 13.222, 10522.584, 542.902, 52935.707 25/06/26,04:19:07,10,11,1, 12.0,1,1, 13.222, 10522.564, 542.808, 52935.672 25/06/26,04:19:07,11,11,1, 12.0,1,1, 13.222, 10522.532, 542.796, 52935.690 25/06/26,04:19:07,12,11,1, 12.0,1,1, 13.222, 10522.522, 542.758, 52935.684 25/06/26,04:19:07,13,11,1, 12.0,1,1, 13.222, 10522.518, 542.729, 52935.652 25/06/26,04:19:07,14,11,1, 12.0,1,1, 13.222, 10522.461, 542.674, 52935.690 25/06/26,04:19:07,15,11,1, 12.0,1,1, 13.222, 10522.473, 542.634, 52935.638 25/06/26,04:19:07,16,11,1, 12.0,1,1, 13.222, 10522.448, 542.585, 52935.644 25/06/26,04:19:07,17,11,1, 12.0,1,1, 13.222, 10522.410, 542.525, 52935.663 25/06/26,04:19:07,18,11,1, 12.0,1,1, 13.222, 10522.410, 542.499, 52935.636 25/06/26,04:19:07,19,11,1, 12.0,1,1, 13.222, 10522.399, 542.455, 52935.613 25/06/26,04:19:08,00,11,1, 11.9,1,1, 13.222, 10522.395, 542.455, 52935.613 25/06/26,04:19:08,01,11,1, 11.9,1,1, 13.222, 10522.358, 542.345, 52935.587 25/06/26,04:19:08,02,11,1, 11.9,1,1, 13.222, 10522.358, 542.329, 52935.614 25/06/26,04:19:08,03,11,1, 11.9,1,1, 13.222, 10522.319, 542.267, 52935.579 25/06/26,04:19:08,04,11,1, 11.9,1,1, 13.222, 10522.289, 542.242, 52935.595 25/06/26,04:19:08,05,11,1, 11.9,1,1, 13.222, 10522.273, 542.175, 52935.593 25/06/26,04:19:08,06,11,1, 11.9,1,1, 13.222, 10522.255, 542.156, 52935.639 25/06/26,04:19:08,07,11,1, 11.9,1,1, 13.222, 10522.268, 542.092, 52935.594 25/06/26,04:19:08,08,11,1, 11.9,1,1, 13.222, 10522.250, 542.054, 52935.580 25/06/26,04:19:08,09,11,1, 11.9,1,1, 13.222, 10522.217, 542.031, 52935.578 25/06/26,04:19:08,10,11,1, 11.9,1,1, 13.222, 10522.202, 541.948, 52935.539 25/06/26,04:19:08,11,11,1, 11.9,1,1, 13.222, 10522.166, 541.926, 52935.479 25/06/26,04:19:08,12,11,1, 11.9,1,1, 13.222, 10522.164, 541.860, 52935.485 25/06/26,04:19:08,13,11,1, 11.9,1,1, 13.222, 10522.126, 541.821, 52935.458 25/06/26,04:19:08,14,11,1, 11.9,1,1, 13.222, 10522.102, 541.752, 52935.472 25/06/26,04:19:08,15,11,1, 11.9,1,1, 13.222, 10522.109, 541.736, 52935.481 25/06/26,04:19:08,16,11,1, 11.9,1,1, 13.222, 10522.091, 541.679, 52935.418 25/06/26,04:19:08,17,11,1, 11.9,1,1, 13.222, 10522.058, 541.632, 52935.418 25/06/26,04:19:08,18,11,1, 11.9,1,1, 13.222, 10522.065, 541.591, 52935.410 25/06/26,04:19:08,19,11,1, 11.9,1,1, 13.222, 10522.028, 541.555, 52935.383 25/06/26,04:19:09,00,10,1, 11.9,1,1, 13.221, 10522.028, 541.555, 52935.383 25/06/26,04:19:09,01,10,1, 11.9,1,1, 13.221, 10522.011, 541.466, 52935.314 25/06/26,04:19:09,02,10,1, 11.9,1,1, 13.221, 10522.006, 541.409, 52935.351 25/06/26,04:19:09,03,10,1, 11.9,1,1, 13.221, 10521.963, 541.347, 52935.346 25/06/26,04:19:09,04,10,1, 11.9,1,1, 13.221, 10521.974, 541.327, 52935.390 25/06/26,04:19:09,05,10,1, 11.9,1,1, 13.221, 10521.939, 541.267, 52935.322 25/06/26,04:19:09,06,10,1, 11.9,1,1, 13.221, 10521.968, 541.229, 52935.279 25/06/26,04:19:09,07,10,1, 11.9,1,1, 13.221, 10521.900, 541.165, 52935.265 25/06/26,04:19:09,08,10,1, 11.9,1,1, 13.221, 10521.895, 541.157, 52935.323 25/06/26,04:19:09,09,10,1, 11.9,1,1, 13.221, 10521.908, 541.068, 52935.199 25/06/26,04:19:09,10,10,1, 11.9,1,1, 13.221, 10521.857, 541.024, 52935.176 25/06/26,04:19:09,11,10,1, 11.9,1,1, 13.221, 10521.870, 540.977, 52935.278 25/06/26,04:19:09,12,10,1, 11.9,1,1, 13.221, 10521.845, 540.947, 52935.162 25/06/26,04:19:09,13,10,1, 11.9,1,1, 13.221, 10521.839, 540.892, 52935.236 25/06/26,04:19:09,14,10,1, 11.9,1,1, 13.221, 10521.798, 540.825, 52935.177 25/06/26,04:19:09,15,10,1, 11.9,1,1, 13.221, 10521.802, 540.802, 52935.155 25/06/26,04:19:09,16,10,1, 11.9,1,1, 13.221, 10521.761, 540.745, 52935.120 25/06/26,04:19:09,17,10,1, 11.9,1,1, 13.221, 10521.764, 540.703, 52935.110 25/06/26,04:19:09,18,10,1, 11.9,1,1, 13.221, 10521.710, 540.656, 52935.094 25/06/26,04:19:09,19,10,1, 11.9,1,1, 13.221, 10521.734, 540.612, 52935.037 25/06/26,04:19:10,00,11,1, 11.9,1,1, 13.221, 10521.728, 540.612, 52935.037 25/06/26,04:19:10,01,11,1, 11.9,1,1, 13.221, 10521.677, 540.534, 52935.089 25/06/26,04:19:10,02,11,1, 11.9,1,1, 13.221, 10521.671, 540.473, 52935.060 25/06/26,04:19:10,03,11,1, 11.9,1,1, 13.221, 10521.651, 540.447, 52935.029 25/06/26,04:19:10,04,11,1, 11.9,1,1, 13.221, 10521.639, 540.396, 52935.008 25/06/26,04:19:10,05,11,1, 11.9,1,1, 13.221, 10521.595, 540.333, 52934.991 25/06/26,04:19:10,06,11,1, 11.9,1,1, 13.221, 10521.605, 540.286, 52934.929 25/06/26,04:19:10,07,11,1, 11.9,1,1, 13.221, 10521.576, 540.238, 52934.942 25/06/26,04:19:10,08,11,1, 11.9,1,1, 13.221, 10521.540, 540.194, 52934.916 25/06/26,04:19:10,09,11,1, 11.9,1,1, 13.221, 10521.535, 540.126, 52934.899 25/06/26,04:19:10,10,11,1, 11.9,1,1, 13.221, 10521.507, 540.136, 52934.925 25/06/26,04:19:10,11,11,1, 11.9,1,1, 13.221, 10521.491, 540.048, 52934.858 25/06/26,04:19:10,12,11,1, 11.9,1,1, 13.221, 10521.473, 540.035, 52934.897 25/06/26,04:19:10,13,11,1, 11.9,1,1, 13.221, 10521.463, 539.952, 52934.807 25/06/26,04:19:10,14,11,1, 11.9,1,1, 13.221, 10521.420, 539.905, 52934.785 25/06/26,04:19:10,15,11,1, 11.9,1,1, 13.221, 10521.414, 539.847, 52934.778 25/06/26,04:19:10,16,11,1, 11.9,1,1, 13.221, 10521.429, 539.814, 52934.756 25/06/26,04:19:10,17,11,1, 11.9,1,1, 13.221, 10521.392, 539.782, 52934.743 25/06/26,04:19:10,18,11,1, 11.9,1,1, 13.221, 10521.361, 539.722, 52934.714 25/06/26,04:19:10,19,11,1, 11.9,1,1, 13.221, 10521.347, 539.695, 52934.683 25/06/26,04:19:11,00,10,1, 11.8,1,1, 13.220, 10521.344, 539.695, 52934.683 25/06/26,04:19:11,01,10,1, 11.8,1,1, 13.220, 10521.334, 539.582, 52934.662 25/06/26,04:19:11,02,10,1, 11.8,1,1, 13.220, 10521.304, 539.520, 52934.628 25/06/26,04:19:11,03,10,1, 11.8,1,1, 13.220, 10521.306, 539.490, 52934.685 25/06/26,04:19:11,04,10,1, 11.8,1,1, 13.220, 10521.261, 539.406, 52934.659 25/06/26,04:19:11,05,10,1, 11.8,1,1, 13.220, 10521.256, 539.388, 52934.581 25/06/26,04:19:11,06,10,1, 11.8,1,1, 13.220, 10521.234, 539.311, 52934.636 25/06/26,04:19:11,07,10,1, 11.8,1,1, 13.220, 10521.221, 539.277, 52934.599 25/06/26,04:19:11,08,10,1, 11.8,1,1, 13.220, 10521.214, 539.235, 52934.564 25/06/26,04:19:11,09,10,1, 11.8,1,1, 13.220, 10521.213, 539.183, 52934.615 25/06/26,04:19:11,10,10,1, 11.8,1,1, 13.220, 10521.219, 539.140, 52934.515 25/06/26,04:19:11,11,10,1, 11.8,1,1, 13.220, 10521.187, 539.088, 52934.463 25/06/26,04:19:11,12,10,1, 11.8,1,1, 13.220, 10521.180, 539.044, 52934.504 25/06/26,04:19:11,13,10,1, 11.8,1,1, 13.220, 10521.178, 538.971, 52934.421 25/06/26,04:19:11,14,10,1, 11.8,1,1, 13.220, 10521.147, 538.966, 52934.487 25/06/26,04:19:11,15,10,1, 11.8,1,1, 13.220, 10521.122, 538.860, 52934.464 25/06/26,04:19:11,16,10,1, 11.8,1,1, 13.220, 10521.103, 538.814, 52934.413 25/06/26,04:19:11,17,10,1, 11.8,1,1, 13.220, 10521.100, 538.730, 52934.321 25/06/26,04:19:11,18,10,1, 11.8,1,1, 13.220, 10521.087, 538.734, 52934.432 25/06/26,04:19:11,19,10,1, 11.8,1,1, 13.220, 10521.101, 538.667, 52934.405 25/06/26,04:19:12,00,10,1, 12.0,1,1, 13.224, 10521.094, 538.667, 52934.405 25/06/26,04:19:12,01,10,1, 12.0,1,1, 13.224, 10521.028, 538.561, 52934.304 25/06/26,04:19:12,02,10,1, 12.0,1,1, 13.224, 10521.033, 538.530, 52934.326 25/06/26,04:19:12,03,10,1, 12.0,1,1, 13.224, 10521.013, 538.463, 52934.287 25/06/26,04:19:12,04,10,1, 12.0,1,1, 13.224, 10521.001, 538.391, 52934.252 25/06/26,04:19:12,05,10,1, 12.0,1,1, 13.224, 10520.984, 538.366, 52934.273 25/06/26,04:19:12,06,10,1, 12.0,1,1, 13.224, 10520.969, 538.257, 52934.199 25/06/26,04:19:12,07,10,1, 12.0,1,1, 13.224, 10520.963, 538.227, 52934.219 25/06/26,04:19:12,08,10,1, 12.0,1,1, 13.224, 10520.950, 538.154, 52934.208 25/06/26,04:19:12,09,10,1, 12.0,1,1, 13.224, 10520.899, 538.125, 52934.241 25/06/26,04:19:12,10,10,1, 12.0,1,1, 13.224, 10520.904, 538.033, 52934.106 25/06/26,04:19:12,11,10,1, 12.0,1,1, 13.224, 10520.924, 538.013, 52934.142 25/06/26,04:19:12,12,10,1, 12.0,1,1, 13.224, 10520.892, 537.920, 52934.141 25/06/26,04:19:12,13,10,1, 12.0,1,1, 13.224, 10520.859, 537.880, 52934.108 25/06/26,04:19:12,14,10,1, 12.0,1,1, 13.224, 10520.845, 537.802, 52934.040 25/06/26,04:19:12,15,10,1, 12.0,1,1, 13.224, 10520.858, 537.735, 52934.009 25/06/26,04:19:12,16,10,1, 12.0,1,1, 13.224, 10520.817, 537.693, 52933.967 25/06/26,04:19:12,17,10,1, 12.0,1,1, 13.224, 10520.809, 537.609, 52933.938 25/06/26,04:19:12,18,10,1, 12.0,1,1, 13.224, 10520.800, 537.558, 52933.848 25/06/26,04:19:12,19,10,1, 12.0,1,1, 13.224, 10520.771, 537.496, 52933.955 25/06/26,04:19:13,00,10,1, 11.9,1,1, 13.224, 10520.768, 537.496, 52933.955 25/06/26,04:19:13,01,10,1, 11.9,1,1, 13.224, 10520.740, 537.380, 52933.874 25/06/26,04:19:13,02,10,1, 11.9,1,1, 13.224, 10520.722, 537.337, 52933.896 25/06/26,04:19:13,03,10,1, 11.9,1,1, 13.224, 10520.712, 537.235, 52933.874 25/06/26,04:19:13,04,10,1, 11.9,1,1, 13.224, 10520.696, 537.211, 52933.827 25/06/26,04:19:13,05,10,1, 11.9,1,1, 13.224, 10520.663, 537.119, 52933.786 25/06/26,04:19:13,06,10,1, 11.9,1,1, 13.224, 10520.658, 537.086, 52933.800 25/06/26,04:19:13,07,10,1, 11.9,1,1, 13.224, 10520.636, 537.017, 52933.800 25/06/26,04:19:13,08,10,1, 11.9,1,1, 13.224, 10520.608, 536.958, 52933.688 25/06/26,04:19:13,09,10,1, 11.9,1,1, 13.224, 10520.604, 536.896, 52933.676 25/06/26,04:19:13,10,10,1, 11.9,1,1, 13.224, 10520.602, 536.809, 52933.633 25/06/26,04:19:13,11,10,1, 11.9,1,1, 13.224, 10520.558, 536.755, 52933.653 25/06/26,04:19:13,12,10,1, 11.9,1,1, 13.224, 10520.549, 536.690, 52933.647 25/06/26,04:19:13,13,10,1, 11.9,1,1, 13.224, 10520.540, 536.620, 52933.632 25/06/26,04:19:13,14,10,1, 11.9,1,1, 13.224, 10520.524, 536.526, 52933.562 25/06/26,04:19:13,15,10,1, 11.9,1,1, 13.224, 10520.510, 536.518, 52933.623 25/06/26,04:19:13,16,10,1, 11.9,1,1, 13.224, 10520.485, 536.415, 52933.511 25/06/26,04:19:13,17,10,1, 11.9,1,1, 13.224, 10520.458, 536.361, 52933.524 25/06/26,04:19:13,18,10,1, 11.9,1,1, 13.224, 10520.434, 536.311, 52933.479 25/06/26,04:19:13,19,10,1, 11.9,1,1, 13.224, 10520.423, 536.262, 52933.445 25/06/26,04:19:14,00,10,1, 11.9,1,1, 13.224, 10520.418, 536.262, 52933.445 25/06/26,04:19:14,01,10,1, 11.9,1,1, 13.224, 10520.374, 536.116, 52933.429 25/06/26,04:19:14,02,10,1, 11.9,1,1, 13.224, 10520.350, 536.065, 52933.421 25/06/26,04:19:14,03,10,1, 11.9,1,1, 13.224, 10520.348, 535.990, 52933.385 25/06/26,04:19:14,04,10,1, 11.9,1,1, 13.224, 10520.340, 535.935, 52933.353 25/06/26,04:19:14,05,10,1, 11.9,1,1, 13.224, 10520.286, 535.860, 52933.371 25/06/26,04:19:14,06,10,1, 11.9,1,1, 13.224, 10520.263, 535.814, 52933.362 25/06/26,04:19:14,07,10,1, 11.9,1,1, 13.224, 10520.235, 535.716, 52933.307 25/06/26,04:19:14,08,10,1, 11.9,1,1, 13.224, 10520.181, 535.690, 52933.320 25/06/26,04:19:14,09,10,1, 11.9,1,1, 13.224, 10520.207, 535.605, 52933.244 25/06/26,04:19:14,10,10,1, 11.9,1,1, 13.224, 10520.160, 535.564, 52933.260 25/06/26,04:19:14,11,10,1, 11.9,1,1, 13.224, 10520.133, 535.496, 52933.243 25/06/26,04:19:14,12,10,1, 11.9,1,1, 13.224, 10520.123, 535.410, 52933.112 25/06/26,04:19:14,13,10,1, 11.9,1,1, 13.224, 10520.090, 535.385, 52933.158 25/06/26,04:19:14,14,10,1, 11.9,1,1, 13.224, 10520.071, 535.307, 52933.193 25/06/26,04:19:14,15,10,1, 11.9,1,1, 13.224, 10520.039, 535.266, 52933.130 25/06/26,04:19:14,16,10,1, 11.9,1,1, 13.224, 10520.032, 535.190, 52933.134 25/06/26,04:19:14,17,10,1, 11.9,1,1, 13.224, 10520.020, 535.138, 52933.040 25/06/26,04:19:14,18,10,1, 11.9,1,1, 13.224, 10519.992, 535.056, 52933.016 25/06/26,04:19:14,19,10,1, 11.9,1,1, 13.224, 10519.963, 535.007, 52933.058 25/06/26,04:19:15,00,10,1, 11.9,1,1, 13.222, 10519.959, 535.007, 52933.058 25/06/26,04:19:15,01,10,1, 11.9,1,1, 13.222, 10519.902, 534.914, 52932.999 25/06/26,04:19:15,02,10,1, 11.9,1,1, 13.222, 10519.908, 534.843, 52933.009 25/06/26,04:19:15,03,10,1, 11.9,1,1, 13.222, 10519.873, 534.771, 52932.990 25/06/26,04:19:15,04,10,1, 11.9,1,1, 13.222, 10519.853, 534.699, 52932.935 25/06/26,04:19:15,05,10,1, 11.9,1,1, 13.222, 10519.800, 534.650, 52932.956 25/06/26,04:19:15,06,10,1, 11.9,1,1, 13.222, 10519.822, 534.601, 52932.906 25/06/26,04:19:15,07,10,1, 11.9,1,1, 13.222, 10519.777, 534.546, 52932.953 25/06/26,04:19:15,08,10,1, 11.9,1,1, 13.222, 10519.772, 534.504, 52932.846 25/06/26,04:19:15,09,10,1, 11.9,1,1, 13.222, 10519.724, 534.415, 52932.810 25/06/26,04:19:15,10,10,1, 11.9,1,1, 13.222, 10519.696, 534.391, 52932.829 25/06/26,04:19:15,11,10,1, 11.9,1,1, 13.222, 10519.700, 534.320, 52932.757 25/06/26,04:19:15,12,10,1, 11.9,1,1, 13.222, 10519.653, 534.262, 52932.828 25/06/26,04:19:15,13,10,1, 11.9,1,1, 13.222, 10519.630, 534.180, 52932.803 25/06/26,04:19:15,14,10,1, 11.9,1,1, 13.222, 10519.570, 534.125, 52932.685 25/06/26,04:19:15,15,10,1, 11.9,1,1, 13.222, 10519.521, 534.107, 52932.856 25/06/26,04:19:15,16,10,1, 11.9,1,1, 13.222, 10519.545, 534.054, 52932.749 25/06/26,04:19:15,17,10,1, 11.9,1,1, 13.222, 10519.521, 533.984, 52932.799 25/06/26,04:19:15,18,10,1, 11.9,1,1, 13.222, 10519.500, 533.902, 52932.755 25/06/26,04:19:15,19,10,1, 11.9,1,1, 13.222, 10519.487, 533.874, 52932.680 25/06/26,04:19:16,00,10,1, 11.9,1,1, 13.224, 10519.483, 533.874, 52932.680 25/06/26,04:19:16,01,10,1, 11.9,1,1, 13.224, 10519.405, 533.756, 52932.713 25/06/26,04:19:16,02,10,1, 11.9,1,1, 13.224, 10519.416, 533.663, 52932.630 25/06/26,04:19:16,03,10,1, 11.9,1,1, 13.224, 10519.391, 533.629, 52932.695 25/06/26,04:19:16,04,10,1, 11.9,1,1, 13.224, 10519.371, 533.558, 52932.665 25/06/26,04:19:16,05,10,1, 11.9,1,1, 13.224, 10519.325, 533.526, 52932.639 25/06/26,04:19:16,06,10,1, 11.9,1,1, 13.224, 10519.323, 533.459, 52932.610 25/06/26,04:19:16,07,10,1, 11.9,1,1, 13.224, 10519.271, 533.400, 52932.558 25/06/26,04:19:16,08,10,1, 11.9,1,1, 13.224, 10519.253, 533.354, 52932.585 25/06/26,04:19:16,09,10,1, 11.9,1,1, 13.224, 10519.232, 533.289, 52932.513 25/06/26,04:19:16,10,10,1, 11.9,1,1, 13.224, 10519.206, 533.235, 52932.570 25/06/26,04:19:16,11,10,1, 11.9,1,1, 13.224, 10519.183, 533.157, 52932.446 25/06/26,04:19:16,12,10,1, 11.9,1,1, 13.224, 10519.149, 533.116, 52932.506 25/06/26,04:19:16,13,10,1, 11.9,1,1, 13.224, 10519.124, 533.016, 52932.500 25/06/26,04:19:16,14,10,1, 11.9,1,1, 13.224, 10519.104, 532.982, 52932.487 25/06/26,04:19:16,15,10,1, 11.9,1,1, 13.224, 10519.074, 532.908, 52932.405 25/06/26,04:19:16,16,10,1, 11.9,1,1, 13.224, 10519.057, 532.871, 52932.508 25/06/26,04:19:16,17,10,1, 11.9,1,1, 13.224, 10519.028, 532.770, 52932.470 25/06/26,04:19:16,18,10,1, 11.9,1,1, 13.224, 10519.014, 532.747, 52932.403 25/06/26,04:19:16,19,10,1, 11.9,1,1, 13.224, 10518.969, 532.669, 52932.427 25/06/26,04:19:17,00,11,1, 11.8,1,1, 13.226, 10518.966, 532.669, 52932.427 25/06/26,04:19:17,01,11,1, 11.8,1,1, 13.226, 10518.911, 532.536, 52932.330 25/06/26,04:19:17,02,11,1, 11.8,1,1, 13.226, 10518.873, 532.468, 52932.307 25/06/26,04:19:17,03,11,1, 11.8,1,1, 13.226, 10518.863, 532.402, 52932.281 25/06/26,04:19:17,04,11,1, 11.8,1,1, 13.226, 10518.801, 532.350, 52932.362 25/06/26,04:19:17,05,11,1, 11.8,1,1, 13.226, 10518.789, 532.280, 52932.287 25/06/26,04:19:17,06,11,1, 11.8,1,1, 13.226, 10518.769, 532.177, 52932.272 25/06/26,04:19:17,07,11,1, 11.8,1,1, 13.226, 10518.726, 532.140, 52932.279 25/06/26,04:19:17,08,11,1, 11.8,1,1, 13.226, 10518.718, 532.058, 52932.233 25/06/26,04:19:17,09,11,1, 11.8,1,1, 13.226, 10518.669, 532.015, 52932.208 25/06/26,04:19:17,10,11,1, 11.8,1,1, 13.226, 10518.648, 531.967, 52932.270 25/06/26,04:19:17,11,11,1, 11.8,1,1, 13.226, 10518.578, 531.900, 52932.212 25/06/26,04:19:17,12,11,1, 11.8,1,1, 13.226, 10518.559, 531.836, 52932.160 25/06/26,04:19:17,13,11,1, 11.8,1,1, 13.226, 10518.528, 531.767, 52932.159 25/06/26,04:19:17,14,11,1, 11.8,1,1, 13.226, 10518.522, 531.705, 52932.139 25/06/26,04:19:17,15,11,1, 11.8,1,1, 13.226, 10518.429, 531.649, 52932.129 25/06/26,04:19:17,16,11,1, 11.8,1,1, 13.226, 10518.439, 531.589, 52932.101 25/06/26,04:19:17,17,11,1, 11.8,1,1, 13.226, 10518.400, 531.516, 52932.030 25/06/26,04:19:17,18,11,1, 11.8,1,1, 13.226, 10518.349, 531.454, 52932.130 25/06/26,04:19:17,19,11,1, 11.8,1,1, 13.226, 10518.337, 531.362, 52932.097 25/06/26,04:19:18,00,10,1, 11.9,1,1, 13.220, 10518.332, 531.362, 52932.097 25/06/26,04:19:18,01,10,1, 11.9,1,1, 13.220, 10518.229, 531.264, 52932.077 25/06/26,04:19:18,02,10,1, 11.9,1,1, 13.220, 10518.207, 531.183, 52932.015 25/06/26,04:19:18,03,10,1, 11.9,1,1, 13.220, 10518.179, 531.114, 52931.977 25/06/26,04:19:18,04,10,1, 11.9,1,1, 13.220, 10518.154, 531.058, 52931.969 25/06/26,04:19:18,05,10,1, 11.9,1,1, 13.220, 10518.149, 531.003, 52931.967 25/06/26,04:19:18,06,10,1, 11.9,1,1, 13.220, 10518.094, 530.942, 52931.898 25/06/26,04:19:18,07,10,1, 11.9,1,1, 13.220, 10518.050, 530.883, 52931.895 25/06/26,04:19:18,08,10,1, 11.9,1,1, 13.220, 10518.052, 530.811, 52931.833 25/06/26,04:19:18,09,10,1, 11.9,1,1, 13.220, 10518.005, 530.772, 52931.880 25/06/26,04:19:18,10,10,1, 11.9,1,1, 13.220, 10517.955, 530.687, 52931.865 25/06/26,04:19:18,11,10,1, 11.9,1,1, 13.220, 10517.931, 530.659, 52931.870 25/06/26,04:19:18,12,10,1, 11.9,1,1, 13.220, 10517.881, 530.568, 52931.796 25/06/26,04:19:18,13,10,1, 11.9,1,1, 13.220, 10517.881, 530.550, 52931.828 25/06/26,04:19:18,14,10,1, 11.9,1,1, 13.220, 10517.823, 530.448, 52931.802 25/06/26,04:19:18,15,10,1, 11.9,1,1, 13.220, 10517.810, 530.440, 52931.819 25/06/26,04:19:18,16,10,1, 11.9,1,1, 13.220, 10517.780, 530.352, 52931.738 25/06/26,04:19:18,17,10,1, 11.9,1,1, 13.220, 10517.749, 530.327, 52931.813 25/06/26,04:19:18,18,10,1, 11.9,1,1, 13.220, 10517.721, 530.249, 52931.717 25/06/26,04:19:18,19,10,1, 11.9,1,1, 13.220, 10517.676, 530.192, 52931.775 25/06/26,04:19:19,00,10,1, 11.9,1,1, 13.225, 10517.672, 530.192, 52931.775 25/06/26,04:19:19,01,10,1, 11.9,1,1, 13.225, 10517.631, 530.075, 52931.711 25/06/26,04:19:19,02,10,1, 11.9,1,1, 13.225, 10517.611, 530.011, 52931.670 25/06/26,04:19:19,03,10,1, 11.9,1,1, 13.225, 10517.543, 529.969, 52931.732 25/06/26,04:19:19,04,10,1, 11.9,1,1, 13.225, 10517.533, 529.948, 52931.676 25/06/26,04:19:19,05,10,1, 11.9,1,1, 13.225, 10517.497, 529.868, 52931.683 25/06/26,04:19:19,06,10,1, 11.9,1,1, 13.225, 10517.495, 529.858, 52931.684 25/06/26,04:19:19,07,10,1, 11.9,1,1, 13.225, 10517.479, 529.751, 52931.730 25/06/26,04:19:19,08,10,1, 11.9,1,1, 13.225, 10517.416, 529.729, 52931.674 25/06/26,04:19:19,09,10,1, 11.9,1,1, 13.225, 10517.403, 529.655, 52931.573 25/06/26,04:19:19,10,10,1, 11.9,1,1, 13.225, 10517.356, 529.646, 52931.603 25/06/26,04:19:19,11,10,1, 11.9,1,1, 13.225, 10517.343, 529.587, 52931.639 25/06/26,04:19:19,12,10,1, 11.9,1,1, 13.225, 10517.312, 529.511, 52931.599 25/06/26,04:19:19,13,10,1, 11.9,1,1, 13.225, 10517.295, 529.486, 52931.619 25/06/26,04:19:19,14,10,1, 11.9,1,1, 13.225, 10517.242, 529.461, 52931.591 25/06/26,04:19:19,15,10,1, 11.9,1,1, 13.225, 10517.233, 529.413, 52931.560 25/06/26,04:19:19,16,10,1, 11.9,1,1, 13.225, 10517.180, 529.332, 52931.610 25/06/26,04:19:19,17,10,1, 11.9,1,1, 13.225, 10517.156, 529.315, 52931.530 25/06/26,04:19:19,18,10,1, 11.9,1,1, 13.225, 10517.111, 529.247, 52931.516 25/06/26,04:19:19,19,10,1, 11.9,1,1, 13.225, 10517.094, 529.212, 52931.563 25/06/26,04:19:20,00,11,1, 11.9,1,1, 13.222, 10517.088, 529.212, 52931.563 25/06/26,04:19:20,01,11,1, 11.9,1,1, 13.222, 10517.026, 529.128, 52931.506 25/06/26,04:19:20,02,11,1, 11.9,1,1, 13.222, 10517.002, 529.054, 52931.524 25/06/26,04:19:20,03,11,1, 11.9,1,1, 13.222, 10516.978, 529.010, 52931.497 25/06/26,04:19:20,04,11,1, 11.9,1,1, 13.222, 10516.905, 528.976, 52931.494 25/06/26,04:19:20,05,11,1, 11.9,1,1, 13.222, 10516.893, 528.912, 52931.494 25/06/26,04:19:20,06,11,1, 11.9,1,1, 13.222, 10516.857, 528.859, 52931.481 25/06/26,04:19:20,07,11,1, 11.9,1,1, 13.222, 10516.846, 528.816, 52931.451 25/06/26,04:19:20,08,11,1, 11.9,1,1, 13.222, 10516.798, 528.790, 52931.481 25/06/26,04:19:20,09,11,1, 11.9,1,1, 13.222, 10516.764, 528.724, 52931.478 25/06/26,04:19:20,10,11,1, 11.9,1,1, 13.222, 10516.749, 528.727, 52931.448 25/06/26,04:19:20,11,11,1, 11.9,1,1, 13.222, 10516.747, 528.641, 52931.405 25/06/26,04:19:20,12,11,1, 11.9,1,1, 13.222, 10516.719, 528.626, 52931.424 25/06/26,04:19:20,13,11,1, 11.9,1,1, 13.222, 10516.682, 528.562, 52931.404 25/06/26,04:19:20,14,11,1, 11.9,1,1, 13.222, 10516.625, 528.530, 52931.403 25/06/26,04:19:20,15,11,1, 11.9,1,1, 13.222, 10516.590, 528.459, 52931.382 25/06/26,04:19:20,16,11,1, 11.9,1,1, 13.222, 10516.559, 528.424, 52931.359 25/06/26,04:19:20,17,11,1, 11.9,1,1, 13.222, 10516.542, 528.357, 52931.281 25/06/26,04:19:20,18,11,1, 11.9,1,1, 13.222, 10516.519, 528.343, 52931.392 25/06/26,04:19:20,19,11,1, 11.9,1,1, 13.222, 10516.491, 528.282, 52931.342 25/06/26,04:19:21,00,10,1, 11.9,1,1, 13.223, 10516.487, 528.282, 52931.342 25/06/26,04:19:21,01,10,1, 11.9,1,1, 13.223, 10516.477, 528.197, 52931.331 25/06/26,04:19:21,02,10,1, 11.9,1,1, 13.223, 10516.419, 528.130, 52931.295 25/06/26,04:19:21,03,10,1, 11.9,1,1, 13.223, 10516.402, 528.103, 52931.315 25/06/26,04:19:21,04,10,1, 11.9,1,1, 13.223, 10516.385, 528.016, 52931.305 25/06/26,04:19:21,05,10,1, 11.9,1,1, 13.223, 10516.371, 528.014, 52931.317 25/06/26,04:19:21,06,10,1, 11.9,1,1, 13.223, 10516.338, 527.938, 52931.283 25/06/26,04:19:21,07,10,1, 11.9,1,1, 13.223, 10516.333, 527.883, 52931.289 25/06/26,04:19:21,08,10,1, 11.9,1,1, 13.223, 10516.280, 527.820, 52931.234 25/06/26,04:19:21,09,10,1, 11.9,1,1, 13.223, 10516.287, 527.764, 52931.151 25/06/26,04:19:21,10,10,1, 11.9,1,1, 13.223, 10516.260, 527.714, 52931.169 25/06/26,04:19:21,11,10,1, 11.9,1,1, 13.223, 10516.216, 527.663, 52931.162 25/06/26,04:19:21,12,10,1, 11.9,1,1, 13.223, 10516.222, 527.593, 52931.007 25/06/26,04:19:21,13,10,1, 11.9,1,1, 13.223, 10516.219, 527.540, 52931.088 25/06/26,04:19:21,14,10,1, 11.9,1,1, 13.223, 10516.158, 527.542, 52931.166 25/06/26,04:19:21,15,10,1, 11.9,1,1, 13.223, 10516.127, 527.427, 52931.123 25/06/26,04:19:21,16,10,1, 11.9,1,1, 13.223, 10516.124, 527.411, 52931.098 25/06/26,04:19:21,17,10,1, 11.9,1,1, 13.223, 10516.080, 527.377, 52931.019 25/06/26,04:19:21,18,10,1, 11.9,1,1, 13.223, 10516.072, 527.330, 52931.035 25/06/26,04:19:21,19,10,1, 11.9,1,1, 13.223, 10516.041, 527.267, 52931.027 25/06/26,04:19:22,00,11,1, 11.9,1,1, 13.224, 10516.037, 527.267, 52931.027 25/06/26,04:19:22,01,11,1, 11.9,1,1, 13.224, 10515.981, 527.146, 52931.003 25/06/26,04:19:22,02,11,1, 11.9,1,1, 13.224, 10515.951, 527.133, 52930.981 25/06/26,04:19:22,03,11,1, 11.9,1,1, 13.224, 10515.927, 527.074, 52930.956 25/06/26,04:19:22,04,11,1, 11.9,1,1, 13.224, 10515.920, 527.032, 52930.940 25/06/26,04:19:22,05,11,1, 11.9,1,1, 13.224, 10515.892, 526.981, 52930.968 25/06/26,04:19:22,06,11,1, 11.9,1,1, 13.224, 10515.862, 526.926, 52930.890 25/06/26,04:19:22,07,11,1, 11.9,1,1, 13.224, 10515.864, 526.885, 52930.920 25/06/26,04:19:22,08,11,1, 11.9,1,1, 13.224, 10515.803, 526.811, 52930.870 25/06/26,04:19:22,09,11,1, 11.9,1,1, 13.224, 10515.787, 526.781, 52930.886 25/06/26,04:19:22,10,11,1, 11.9,1,1, 13.224, 10515.753, 526.691, 52930.797 25/06/26,04:19:22,11,11,1, 11.9,1,1, 13.224, 10515.749, 526.692, 52930.815 25/06/26,04:19:22,12,11,1, 11.9,1,1, 13.224, 10515.701, 526.619, 52930.823 25/06/26,04:19:22,13,11,1, 11.9,1,1, 13.224, 10515.691, 526.575, 52930.880 25/06/26,04:19:22,14,11,1, 11.9,1,1, 13.224, 10515.645, 526.507, 52930.866 25/06/26,04:19:22,15,11,1, 11.9,1,1, 13.224, 10515.628, 526.494, 52930.751 25/06/26,04:19:22,16,11,1, 11.9,1,1, 13.224, 10515.602, 526.428, 52930.735 25/06/26,04:19:22,17,11,1, 11.9,1,1, 13.224, 10515.580, 526.362, 52930.673 25/06/26,04:19:22,18,11,1, 11.9,1,1, 13.224, 10515.555, 526.336, 52930.707 25/06/26,04:19:22,19,11,1, 11.9,1,1, 13.224, 10515.521, 526.274, 52930.622 25/06/26,04:19:23,00,10,1, 12.0,1,1, 13.226, 10515.519, 526.274, 52930.622 25/06/26,04:19:23,01,10,1, 12.0,1,1, 13.226, 10515.475, 526.154, 52930.704 25/06/26,04:19:23,02,10,1, 12.0,1,1, 13.226, 10515.450, 526.181, 52930.673 25/06/26,04:19:23,03,10,1, 12.0,1,1, 13.226, 10515.433, 526.074, 52930.687 25/06/26,04:19:23,04,10,1, 12.0,1,1, 13.226, 10515.392, 526.063, 52930.639 25/06/26,04:19:23,05,10,1, 12.0,1,1, 13.226, 10515.374, 525.988, 52930.677 25/06/26,04:19:23,06,10,1, 12.0,1,1, 13.226, 10515.338, 525.967, 52930.585 25/06/26,04:19:23,07,10,1, 12.0,1,1, 13.226, 10515.308, 525.901, 52930.646 25/06/26,04:19:23,08,10,1, 12.0,1,1, 13.226, 10515.288, 525.870, 52930.609 25/06/26,04:19:23,09,10,1, 12.0,1,1, 13.226, 10515.253, 525.797, 52930.542 25/06/26,04:19:23,10,10,1, 12.0,1,1, 13.226, 10515.238, 525.735, 52930.520 25/06/26,04:19:23,11,10,1, 12.0,1,1, 13.226, 10515.186, 525.700, 52930.515 25/06/26,04:19:23,12,10,1, 12.0,1,1, 13.226, 10515.164, 525.596, 52930.475 25/06/26,04:19:23,13,10,1, 12.0,1,1, 13.226, 10515.146, 525.583, 52930.502 25/06/26,04:19:23,14,10,1, 12.0,1,1, 13.226, 10515.097, 525.528, 52930.463 25/06/26,04:19:23,15,10,1, 12.0,1,1, 13.226, 10515.099, 525.491, 52930.503 25/06/26,04:19:23,16,10,1, 12.0,1,1, 13.226, 10515.023, 525.418, 52930.388 25/06/26,04:19:23,17,10,1, 12.0,1,1, 13.226, 10515.017, 525.371, 52930.430 25/06/26,04:19:23,18,10,1, 12.0,1,1, 13.226, 10514.992, 525.297, 52930.335 25/06/26,04:19:23,19,10,1, 12.0,1,1, 13.226, 10514.941, 525.254, 52930.302 25/06/26,04:19:24,00,10,1, 11.9,1,1, 13.226, 10514.935, 525.254, 52930.302 25/06/26,04:19:24,01,10,1, 11.9,1,1, 13.226, 10514.887, 525.138, 52930.206 25/06/26,04:19:24,02,10,1, 11.9,1,1, 13.226, 10514.845, 525.087, 52930.259 25/06/26,04:19:24,03,10,1, 11.9,1,1, 13.226, 10514.823, 525.012, 52930.225 25/06/26,04:19:24,04,10,1, 11.9,1,1, 13.226, 10514.778, 524.974, 52930.278 25/06/26,04:19:24,05,10,1, 11.9,1,1, 13.226, 10514.748, 524.916, 52930.150 25/06/26,04:19:24,06,10,1, 11.9,1,1, 13.226, 10514.746, 524.876, 52930.198 25/06/26,04:19:24,07,10,1, 11.9,1,1, 13.226, 10514.705, 524.798, 52930.191 25/06/26,04:19:24,08,10,1, 11.9,1,1, 13.226, 10514.661, 524.754, 52930.140 25/06/26,04:19:24,09,10,1, 11.9,1,1, 13.226, 10514.621, 524.663, 52930.026 25/06/26,04:19:24,10,10,1, 11.9,1,1, 13.226, 10514.597, 524.655, 52930.044 25/06/26,04:19:24,11,10,1, 11.9,1,1, 13.226, 10514.584, 524.579, 52929.982 25/06/26,04:19:24,12,10,1, 11.9,1,1, 13.226, 10514.524, 524.533, 52929.995 25/06/26,04:19:24,13,10,1, 11.9,1,1, 13.226, 10514.498, 524.478, 52930.057 25/06/26,04:19:24,14,10,1, 11.9,1,1, 13.226, 10514.458, 524.405, 52929.893 25/06/26,04:19:24,15,10,1, 11.9,1,1, 13.226, 10514.455, 524.361, 52929.918 25/06/26,04:19:24,16,10,1, 11.9,1,1, 13.226, 10514.414, 524.298, 52929.887 25/06/26,04:19:24,17,10,1, 11.9,1,1, 13.226, 10514.402, 524.246, 52929.681 25/06/26,04:19:24,18,10,1, 11.9,1,1, 13.226, 10514.344, 524.175, 52929.897 25/06/26,04:19:24,19,10,1, 11.9,1,1, 13.226, 10514.317, 524.142, 52929.882 25/06/26,04:19:25,00,10,1, 11.9,1,1, 13.225, 10514.309, 524.142, 52929.882 25/06/26,04:19:25,01,10,1, 11.9,1,1, 13.225, 10514.257, 524.014, 52929.856 25/06/26,04:19:25,02,10,1, 11.9,1,1, 13.225, 10514.247, 523.938, 52929.775 25/06/26,04:19:25,03,10,1, 11.9,1,1, 13.225, 10514.174, 523.904, 52929.793 25/06/26,04:19:25,04,10,1, 11.9,1,1, 13.225, 10514.186, 523.826, 52929.792 25/06/26,04:19:25,05,10,1, 11.9,1,1, 13.225, 10514.124, 523.779, 52929.737 25/06/26,04:19:25,06,10,1, 11.9,1,1, 13.225, 10514.094, 523.728, 52929.724 25/06/26,04:19:25,07,10,1, 11.9,1,1, 13.225, 10514.049, 523.654, 52929.706 25/06/26,04:19:25,08,10,1, 11.9,1,1, 13.225, 10514.028, 523.570, 52929.658 25/06/26,04:19:25,09,10,1, 11.9,1,1, 13.225, 10513.998, 523.524, 52929.618 25/06/26,04:19:25,10,10,1, 11.9,1,1, 13.225, 10513.974, 523.474, 52929.592 25/06/26,04:19:25,11,10,1, 11.9,1,1, 13.225, 10513.930, 523.390, 52929.477 25/06/26,04:19:25,12,10,1, 11.9,1,1, 13.225, 10513.918, 523.335, 52929.496 25/06/26,04:19:25,13,10,1, 11.9,1,1, 13.225, 10513.876, 523.259, 52929.430 25/06/26,04:19:25,14,10,1, 11.9,1,1, 13.225, 10513.839, 523.233, 52929.490 25/06/26,04:19:25,15,10,1, 11.9,1,1, 13.225, 10513.792, 523.148, 52929.500 25/06/26,04:19:25,16,10,1, 11.9,1,1, 13.225, 10513.778, 523.117, 52929.419 25/06/26,04:19:25,17,10,1, 11.9,1,1, 13.225, 10513.756, 523.027, 52929.376 25/06/26,04:19:25,18,10,1, 11.9,1,1, 13.225, 10513.693, 522.979, 52929.358 25/06/26,04:19:25,19,10,1, 11.9,1,1, 13.225, 10513.663, 522.907, 52929.354 25/06/26,04:19:26,00,10,1, 11.9,1,1, 13.220, 10513.659, 522.907, 52929.354 25/06/26,04:19:26,01,10,1, 11.9,1,1, 13.220, 10513.574, 522.780, 52929.278 25/06/26,04:19:26,02,10,1, 11.9,1,1, 13.220, 10513.551, 522.716, 52929.255 25/06/26,04:19:26,03,10,1, 11.9,1,1, 13.220, 10513.556, 522.664, 52929.298 25/06/26,04:19:26,04,10,1, 11.9,1,1, 13.220, 10513.487, 522.571, 52929.184 25/06/26,04:19:26,05,10,1, 11.9,1,1, 13.220, 10513.466, 522.537, 52929.159 25/06/26,04:19:26,06,10,1, 11.9,1,1, 13.220, 10513.445, 522.444, 52929.168 25/06/26,04:19:26,07,10,1, 11.9,1,1, 13.220, 10513.390, 522.400, 52929.194 25/06/26,04:19:26,08,10,1, 11.9,1,1, 13.220, 10513.383, 522.287, 52929.097 25/06/26,04:19:26,09,10,1, 11.9,1,1, 13.220, 10513.373, 522.245, 52929.052 25/06/26,04:19:26,10,10,1, 11.9,1,1, 13.220, 10513.321, 522.199, 52929.068 25/06/26,04:19:26,11,10,1, 11.9,1,1, 13.220, 10513.282, 522.133, 52928.973 25/06/26,04:19:26,12,10,1, 11.9,1,1, 13.220, 10513.264, 522.036, 52928.967 25/06/26,04:19:26,13,10,1, 11.9,1,1, 13.220, 10513.246, 521.984, 52928.940 25/06/26,04:19:26,14,10,1, 11.9,1,1, 13.220, 10513.227, 521.922, 52928.879 25/06/26,04:19:26,15,10,1, 11.9,1,1, 13.220, 10513.209, 521.867, 52928.878 25/06/26,04:19:26,16,10,1, 11.9,1,1, 13.220, 10513.194, 521.786, 52928.859 25/06/26,04:19:26,17,10,1, 11.9,1,1, 13.220, 10513.142, 521.694, 52928.770 25/06/26,04:19:26,18,10,1, 11.9,1,1, 13.220, 10513.121, 521.646, 52928.776 25/06/26,04:19:26,19,10,1, 11.9,1,1, 13.220, 10513.096, 521.562, 52928.734 25/06/26,04:19:27,00,10,1, 12.0,1,1, 13.224, 10513.091, 521.562, 52928.734 25/06/26,04:19:27,01,10,1, 12.0,1,1, 13.224, 10513.014, 521.443, 52928.666 25/06/26,04:19:27,02,10,1, 12.0,1,1, 13.224, 10512.993, 521.420, 52928.700 25/06/26,04:19:27,03,10,1, 12.0,1,1, 13.224, 10512.977, 521.304, 52928.666 25/06/26,04:19:27,04,10,1, 12.0,1,1, 13.224, 10512.957, 521.266, 52928.634 25/06/26,04:19:27,05,10,1, 12.0,1,1, 13.224, 10512.919, 521.185, 52928.614 25/06/26,04:19:27,06,10,1, 12.0,1,1, 13.224, 10512.874, 521.149, 52928.573 25/06/26,04:19:27,07,10,1, 12.0,1,1, 13.224, 10512.858, 521.070, 52928.554 25/06/26,04:19:27,08,10,1, 12.0,1,1, 13.224, 10512.846, 521.028, 52928.573 25/06/26,04:19:27,09,10,1, 12.0,1,1, 13.224, 10512.802, 520.958, 52928.505 25/06/26,04:19:27,10,10,1, 12.0,1,1, 13.224, 10512.773, 520.893, 52928.409 25/06/26,04:19:27,11,10,1, 12.0,1,1, 13.224, 10512.755, 520.847, 52928.436 25/06/26,04:19:27,12,10,1, 12.0,1,1, 13.224, 10512.700, 520.747, 52928.442 25/06/26,04:19:27,13,10,1, 12.0,1,1, 13.224, 10512.669, 520.718, 52928.380 25/06/26,04:19:27,14,10,1, 12.0,1,1, 13.224, 10512.665, 520.627, 52928.379 25/06/26,04:19:27,15,10,1, 12.0,1,1, 13.224, 10512.629, 520.596, 52928.335 25/06/26,04:19:27,16,10,1, 12.0,1,1, 13.224, 10512.615, 520.514, 52928.286 25/06/26,04:19:27,17,10,1, 12.0,1,1, 13.224, 10512.585, 520.471, 52928.296 25/06/26,04:19:27,18,10,1, 12.0,1,1, 13.224, 10512.550, 520.406, 52928.275 25/06/26,04:19:27,19,10,1, 12.0,1,1, 13.224, 10512.511, 520.342, 52928.245 25/06/26,04:19:28,00,10,1, 11.8,1,1, 13.224, 10512.507, 520.342, 52928.245 25/06/26,04:19:28,01,10,1, 11.8,1,1, 13.224, 10512.444, 520.208, 52928.201 25/06/26,04:19:28,02,10,1, 11.8,1,1, 13.224, 10512.411, 520.184, 52928.207 25/06/26,04:19:28,03,10,1, 11.8,1,1, 13.224, 10512.408, 520.092, 52928.132 25/06/26,04:19:28,04,10,1, 11.8,1,1, 13.224, 10512.332, 520.045, 52928.092 25/06/26,04:19:28,05,10,1, 11.8,1,1, 13.224, 10512.312, 519.978, 52928.068 25/06/26,04:19:28,06,10,1, 11.8,1,1, 13.224, 10512.292, 519.924, 52927.969 25/06/26,04:19:28,07,10,1, 11.8,1,1, 13.224, 10512.266, 519.857, 52928.016 25/06/26,04:19:28,08,10,1, 11.8,1,1, 13.224, 10512.218, 519.802, 52927.987 25/06/26,04:19:28,09,10,1, 11.8,1,1, 13.224, 10512.209, 519.722, 52927.911 25/06/26,04:19:28,10,10,1, 11.8,1,1, 13.224, 10512.162, 519.678, 52927.856 25/06/26,04:19:28,11,10,1, 11.8,1,1, 13.224, 10512.150, 519.617, 52927.871 25/06/26,04:19:28,12,10,1, 11.8,1,1, 13.224, 10512.101, 519.553, 52927.811 25/06/26,04:19:28,13,10,1, 11.8,1,1, 13.224, 10512.058, 519.477, 52927.885 25/06/26,04:19:28,14,10,1, 11.8,1,1, 13.224, 10512.039, 519.393, 52927.702 25/06/26,04:19:28,15,10,1, 11.8,1,1, 13.224, 10512.014, 519.340, 52927.792 25/06/26,04:19:28,16,10,1, 11.8,1,1, 13.224, 10511.963, 519.256, 52927.790 25/06/26,04:19:28,17,10,1, 11.8,1,1, 13.224, 10511.956, 519.227, 52927.657 25/06/26,04:19:28,18,10,1, 11.8,1,1, 13.224, 10511.925, 519.107, 52927.613 25/06/26,04:19:28,19,10,1, 11.8,1,1, 13.224, 10511.877, 519.091, 52927.641 25/06/26,04:19:29,00,10,1, 11.9,1,1, 13.227, 10511.873, 519.091, 52927.641 25/06/26,04:19:29,01,10,1, 11.9,1,1, 13.227, 10511.846, 518.953, 52927.555 25/06/26,04:19:29,02,10,1, 11.9,1,1, 13.227, 10511.795, 518.857, 52927.502 25/06/26,04:19:29,03,10,1, 11.9,1,1, 13.227, 10511.778, 518.810, 52927.510 25/06/26,04:19:29,04,10,1, 11.9,1,1, 13.227, 10511.733, 518.754, 52927.498 25/06/26,04:19:29,05,10,1, 11.9,1,1, 13.227, 10511.722, 518.678, 52927.366 25/06/26,04:19:29,06,10,1, 11.9,1,1, 13.227, 10511.686, 518.586, 52927.346 25/06/26,04:19:29,07,10,1, 11.9,1,1, 13.227, 10511.659, 518.527, 52927.382 25/06/26,04:19:29,08,10,1, 11.9,1,1, 13.227, 10511.660, 518.459, 52927.342 25/06/26,04:19:29,09,10,1, 11.9,1,1, 13.227, 10511.603, 518.375, 52927.213 25/06/26,04:19:29,10,10,1, 11.9,1,1, 13.227, 10511.578, 518.323, 52927.260 25/06/26,04:19:29,11,10,1, 11.9,1,1, 13.227, 10511.547, 518.239, 52927.201 25/06/26,04:19:29,12,10,1, 11.9,1,1, 13.227, 10511.525, 518.199, 52927.251 25/06/26,04:19:29,13,10,1, 11.9,1,1, 13.227, 10511.512, 518.113, 52927.187 25/06/26,04:19:29,14,10,1, 11.9,1,1, 13.227, 10511.494, 518.066, 52927.115 25/06/26,04:19:29,15,10,1, 11.9,1,1, 13.227, 10511.452, 517.988, 52927.103 25/06/26,04:19:29,16,10,1, 11.9,1,1, 13.227, 10511.420, 517.914, 52927.085 25/06/26,04:19:29,17,10,1, 11.9,1,1, 13.227, 10511.413, 517.834, 52927.065 25/06/26,04:19:29,18,10,1, 11.9,1,1, 13.227, 10511.364, 517.762, 52927.030 25/06/26,04:19:29,19,10,1, 11.9,1,1, 13.227, 10511.356, 517.684, 52926.958 25/06/26,04:19:30,00,10,1, 11.9,1,1, 13.222, 10511.355, 517.684, 52926.958 25/06/26,04:19:30,01,10,1, 11.9,1,1, 13.222, 10511.277, 517.548, 52926.885 25/06/26,04:19:30,02,10,1, 11.9,1,1, 13.222, 10511.253, 517.471, 52926.934 25/06/26,04:19:30,03,10,1, 11.9,1,1, 13.222, 10511.255, 517.420, 52926.946 25/06/26,04:19:30,04,10,1, 11.9,1,1, 13.222, 10511.185, 517.319, 52926.786 25/06/26,04:19:30,05,10,1, 11.9,1,1, 13.222, 10511.179, 517.264, 52926.839 25/06/26,04:19:30,06,10,1, 11.9,1,1, 13.222, 10511.168, 517.178, 52926.771 25/06/26,04:19:30,07,10,1, 11.9,1,1, 13.222, 10511.118, 517.100, 52926.711 25/06/26,04:19:30,08,10,1, 11.9,1,1, 13.222, 10511.098, 517.017, 52926.688 25/06/26,04:19:30,09,10,1, 11.9,1,1, 13.222, 10511.086, 516.954, 52926.641 25/06/26,04:19:30,10,10,1, 11.9,1,1, 13.222, 10511.034, 516.854, 52926.561 25/06/26,04:19:30,11,10,1, 11.9,1,1, 13.222, 10511.008, 516.817, 52926.573 25/06/26,04:19:30,12,10,1, 11.9,1,1, 13.222, 10511.009, 516.722, 52926.493 25/06/26,04:19:30,13,10,1, 11.9,1,1, 13.222, 10510.960, 516.645, 52926.492 25/06/26,04:19:30,14,10,1, 11.9,1,1, 13.222, 10510.944, 516.575, 52926.550 25/06/26,04:19:30,15,10,1, 11.9,1,1, 13.222, 10510.905, 516.513, 52926.404 25/06/26,04:19:30,16,10,1, 11.9,1,1, 13.222, 10510.873, 516.424, 52926.441 25/06/26,04:19:30,17,10,1, 11.9,1,1, 13.222, 10510.848, 516.333, 52926.364 25/06/26,04:19:30,18,10,1, 11.9,1,1, 13.222, 10510.805, 516.256, 52926.402 25/06/26,04:19:30,19,10,1, 11.9,1,1, 13.222, 10510.784, 516.174, 52926.352 25/06/26,04:19:31,00,10,1, 11.9,1,1, 13.225, 10510.780, 516.174, 52926.352 25/06/26,04:19:31,01,10,1, 11.9,1,1, 13.225, 10510.736, 516.011, 52926.292 25/06/26,04:19:31,02,10,1, 11.9,1,1, 13.225, 10510.705, 515.962, 52926.180 25/06/26,04:19:31,03,10,1, 11.9,1,1, 13.225, 10510.680, 515.887, 52926.234 25/06/26,04:19:31,04,10,1, 11.9,1,1, 13.225, 10510.637, 515.792, 52926.156 25/06/26,04:19:31,05,10,1, 11.9,1,1, 13.225, 10510.635, 515.708, 52926.116 25/06/26,04:19:31,06,10,1, 11.9,1,1, 13.225, 10510.572, 515.623, 52926.072 25/06/26,04:19:31,07,10,1, 11.9,1,1, 13.225, 10510.572, 515.523, 52926.024 25/06/26,04:19:31,08,10,1, 11.9,1,1, 13.225, 10510.516, 515.467, 52926.063 25/06/26,04:19:31,09,10,1, 11.9,1,1, 13.225, 10510.517, 515.379, 52926.015 25/06/26,04:19:31,10,10,1, 11.9,1,1, 13.225, 10510.492, 515.295, 52925.920 25/06/26,04:19:31,11,10,1, 11.9,1,1, 13.225, 10510.458, 515.232, 52925.966 25/06/26,04:19:31,12,10,1, 11.9,1,1, 13.225, 10510.406, 515.129, 52925.798 25/06/26,04:19:31,13,10,1, 11.9,1,1, 13.225, 10510.377, 515.085, 52925.930 25/06/26,04:19:31,14,10,1, 11.9,1,1, 13.225, 10510.349, 514.985, 52925.768 25/06/26,04:19:31,15,10,1, 11.9,1,1, 13.225, 10510.329, 514.943, 52925.802 25/06/26,04:19:31,16,10,1, 11.9,1,1, 13.225, 10510.326, 514.851, 52925.757 25/06/26,04:19:31,17,10,1, 11.9,1,1, 13.225, 10510.292, 514.785, 52925.665 25/06/26,04:19:31,18,10,1, 11.9,1,1, 13.225, 10510.254, 514.707, 52925.729 25/06/26,04:19:31,19,10,1, 11.9,1,1, 13.225, 10510.255, 514.649, 52925.677 25/06/26,04:19:32,00,10,1, 12.0,1,1, 13.224, 10510.254, 514.649, 52925.677 25/06/26,04:19:32,01,10,1, 12.0,1,1, 13.224, 10510.168, 514.500, 52925.597 25/06/26,04:19:32,02,10,1, 12.0,1,1, 13.224, 10510.164, 514.431, 52925.546 25/06/26,04:19:32,03,10,1, 12.0,1,1, 13.224, 10510.118, 514.345, 52925.525 25/06/26,04:19:32,04,10,1, 12.0,1,1, 13.224, 10510.087, 514.263, 52925.502 25/06/26,04:19:32,05,10,1, 12.0,1,1, 13.224, 10510.070, 514.171, 52925.445 25/06/26,04:19:32,06,10,1, 12.0,1,1, 13.224, 10510.046, 514.122, 52925.477 25/06/26,04:19:32,07,10,1, 12.0,1,1, 13.224, 10510.036, 514.017, 52925.325 25/06/26,04:19:32,08,10,1, 12.0,1,1, 13.224, 10509.995, 513.951, 52925.322 25/06/26,04:19:32,09,10,1, 12.0,1,1, 13.224, 10509.975, 513.866, 52925.217 25/06/26,04:19:32,10,10,1, 12.0,1,1, 13.224, 10509.936, 513.842, 52925.270 25/06/26,04:19:32,11,10,1, 12.0,1,1, 13.224, 10509.918, 513.732, 52925.236 25/06/26,04:19:32,12,10,1, 12.0,1,1, 13.224, 10509.899, 513.663, 52925.203 25/06/26,04:19:32,13,10,1, 12.0,1,1, 13.224, 10509.865, 513.579, 52925.182 25/06/26,04:19:32,14,10,1, 12.0,1,1, 13.224, 10509.845, 513.525, 52925.167 25/06/26,04:19:32,15,10,1, 12.0,1,1, 13.224, 10509.849, 513.434, 52925.199 25/06/26,04:19:32,16,10,1, 12.0,1,1, 13.224, 10509.783, 513.385, 52925.056 25/06/26,04:19:32,17,10,1, 12.0,1,1, 13.224, 10509.780, 513.291, 52925.037 25/06/26,04:19:32,18,10,1, 12.0,1,1, 13.224, 10509.737, 513.208, 52925.007 25/06/26,04:19:32,19,10,1, 12.0,1,1, 13.224, 10509.744, 513.137, 52924.998 25/06/26,04:19:33,00,10,1, 11.8,1,1, 13.228, 10509.737, 513.137, 52924.998 25/06/26,04:19:33,01,10,1, 11.8,1,1, 13.228, 10509.710, 512.986, 52924.922 25/06/26,04:19:33,02,10,1, 11.8,1,1, 13.228, 10509.666, 512.882, 52924.896 25/06/26,04:19:33,03,10,1, 11.8,1,1, 13.228, 10509.671, 512.821, 52924.873 25/06/26,04:19:33,04,10,1, 11.8,1,1, 13.228, 10509.630, 512.722, 52924.815 25/06/26,04:19:33,05,10,1, 11.8,1,1, 13.228, 10509.590, 512.661, 52924.877 25/06/26,04:19:33,06,10,1, 11.8,1,1, 13.228, 10509.582, 512.553, 52924.717 25/06/26,04:19:33,07,10,1, 11.8,1,1, 13.228, 10509.525, 512.498, 52924.756 25/06/26,04:19:33,08,10,1, 11.8,1,1, 13.228, 10509.519, 512.400, 52924.646 25/06/26,04:19:33,09,10,1, 11.8,1,1, 13.228, 10509.480, 512.334, 52924.631 25/06/26,04:19:33,10,10,1, 11.8,1,1, 13.228, 10509.487, 512.242, 52924.598 25/06/26,04:19:33,11,10,1, 11.8,1,1, 13.228, 10509.455, 512.164, 52924.661 25/06/26,04:19:33,12,10,1, 11.8,1,1, 13.228, 10509.447, 512.045, 52924.562 25/06/26,04:19:33,13,10,1, 11.8,1,1, 13.228, 10509.404, 511.988, 52924.513 25/06/26,04:19:33,14,10,1, 11.8,1,1, 13.228, 10509.409, 511.923, 52924.492 25/06/26,04:19:33,15,10,1, 11.8,1,1, 13.228, 10509.369, 511.799, 52924.505 25/06/26,04:19:33,16,10,1, 11.8,1,1, 13.228, 10509.348, 511.736, 52924.455 25/06/26,04:19:33,17,10,1, 11.8,1,1, 13.228, 10509.309, 511.635, 52924.338 25/06/26,04:19:33,18,10,1, 11.8,1,1, 13.228, 10509.284, 511.563, 52924.370 25/06/26,04:19:33,19,10,1, 11.8,1,1, 13.228, 10509.269, 511.477, 52924.352 25/06/26,04:19:34,00,11,1, 11.9,1,1, 13.224, 10509.261, 511.477, 52924.352 25/06/26,04:19:34,01,11,1, 11.9,1,1, 13.224, 10509.217, 511.292, 52924.315 25/06/26,04:19:34,02,11,1, 11.9,1,1, 13.224, 10509.228, 511.235, 52924.201 25/06/26,04:19:34,03,11,1, 11.9,1,1, 13.224, 10509.199, 511.158, 52924.269 25/06/26,04:19:34,04,11,1, 11.9,1,1, 13.224, 10509.165, 511.082, 52924.188 25/06/26,04:19:34,05,11,1, 11.9,1,1, 13.224, 10509.169, 510.972, 52924.064 25/06/26,04:19:34,06,11,1, 11.9,1,1, 13.224, 10509.111, 510.914, 52924.069 25/06/26,04:19:34,07,11,1, 11.9,1,1, 13.224, 10509.094, 510.822, 52924.021 25/06/26,04:19:34,08,11,1, 11.9,1,1, 13.224, 10509.093, 510.724, 52924.013 25/06/26,04:19:34,09,11,1, 11.9,1,1, 13.224, 10509.050, 510.673, 52924.025 25/06/26,04:19:34,10,11,1, 11.9,1,1, 13.224, 10509.062, 510.572, 52924.011 25/06/26,04:19:34,11,11,1, 11.9,1,1, 13.224, 10508.993, 510.560, 52923.893 25/06/26,04:19:34,12,11,1, 11.9,1,1, 13.224, 10509.001, 510.409, 52923.926 25/06/26,04:19:34,13,11,1, 11.9,1,1, 13.224, 10508.997, 510.345, 52923.826 25/06/26,04:19:34,14,11,1, 11.9,1,1, 13.224, 10508.934, 510.300, 52923.838 25/06/26,04:19:34,15,11,1, 11.9,1,1, 13.224, 10508.929, 510.184, 52923.854 25/06/26,04:19:34,16,11,1, 11.9,1,1, 13.224, 10508.927, 510.124, 52923.734 25/06/26,04:19:34,17,11,1, 11.9,1,1, 13.224, 10508.875, 510.062, 52923.787 25/06/26,04:19:34,18,11,1, 11.9,1,1, 13.224, 10508.855, 509.989, 52923.704 25/06/26,04:19:34,19,11,1, 11.9,1,1, 13.224, 10508.827, 509.893, 52923.688 25/06/26,04:19:35,00,10,1, 12.0,1,1, 13.222, 10508.819, 509.893, 52923.688 25/06/26,04:19:35,01,10,1, 12.0,1,1, 13.222, 10508.809, 509.765, 52923.617 25/06/26,04:19:35,02,10,1, 12.0,1,1, 13.222, 10508.789, 509.690, 52923.554 25/06/26,04:19:35,03,10,1, 12.0,1,1, 13.222, 10508.768, 509.604, 52923.601 25/06/26,04:19:35,04,10,1, 12.0,1,1, 13.222, 10508.730, 509.556, 52923.581 25/06/26,04:19:35,05,10,1, 12.0,1,1, 13.222, 10508.708, 509.455, 52923.539 25/06/26,04:19:35,06,10,1, 12.0,1,1, 13.222, 10508.687, 509.413, 52923.477 25/06/26,04:19:35,07,10,1, 12.0,1,1, 13.222, 10508.692, 509.319, 52923.462 25/06/26,04:19:35,08,10,1, 12.0,1,1, 13.222, 10508.643, 509.275, 52923.425 25/06/26,04:19:35,09,10,1, 12.0,1,1, 13.222, 10508.641, 509.195, 52923.452 25/06/26,04:19:35,10,10,1, 12.0,1,1, 13.222, 10508.603, 509.141, 52923.441 25/06/26,04:19:35,11,10,1, 12.0,1,1, 13.222, 10508.575, 509.056, 52923.376 25/06/26,04:19:35,12,10,1, 12.0,1,1, 13.222, 10508.576, 509.005, 52923.338 25/06/26,04:19:35,13,10,1, 12.0,1,1, 13.222, 10508.534, 508.930, 52923.316 25/06/26,04:19:35,14,10,1, 12.0,1,1, 13.222, 10508.516, 508.873, 52923.334 25/06/26,04:19:35,15,10,1, 12.0,1,1, 13.222, 10508.514, 508.821, 52923.284 25/06/26,04:19:35,16,10,1, 12.0,1,1, 13.222, 10508.504, 508.710, 52923.309 25/06/26,04:19:35,17,10,1, 12.0,1,1, 13.222, 10508.466, 508.669, 52923.250 25/06/26,04:19:35,18,10,1, 12.0,1,1, 13.222, 10508.451, 508.585, 52923.235 25/06/26,04:19:35,19,10,1, 12.0,1,1, 13.222, 10508.432, 508.542, 52923.215 25/06/26,04:19:36,00,11,1, 12.0,1,1, 13.227, 10508.426, 508.542, 52923.215 25/06/26,04:19:36,01,11,1, 12.0,1,1, 13.227, 10508.390, 508.408, 52923.144 25/06/26,04:19:36,02,11,1, 12.0,1,1, 13.227, 10508.390, 508.347, 52923.096 25/06/26,04:19:36,03,11,1, 12.0,1,1, 13.227, 10508.361, 508.287, 52923.124 25/06/26,04:19:36,04,11,1, 12.0,1,1, 13.227, 10508.336, 508.221, 52923.128 25/06/26,04:19:36,05,11,1, 12.0,1,1, 13.227, 10508.287, 508.157, 52923.015 25/06/26,04:19:36,06,11,1, 12.0,1,1, 13.227, 10508.321, 508.085, 52922.987 25/06/26,04:19:36,07,11,1, 12.0,1,1, 13.227, 10508.292, 508.027, 52922.935 25/06/26,04:19:36,08,11,1, 12.0,1,1, 13.227, 10508.251, 507.971, 52923.021 25/06/26,04:19:36,09,11,1, 12.0,1,1, 13.227, 10508.219, 507.891, 52922.971 25/06/26,04:19:36,10,11,1, 12.0,1,1, 13.227, 10508.210, 507.836, 52922.947 25/06/26,04:19:36,11,11,1, 12.0,1,1, 13.227, 10508.184, 507.750, 52922.877 25/06/26,04:19:36,12,11,1, 12.0,1,1, 13.227, 10508.193, 507.722, 52922.949 25/06/26,04:19:36,13,11,1, 12.0,1,1, 13.227, 10508.173, 507.637, 52922.839 25/06/26,04:19:36,14,11,1, 12.0,1,1, 13.227, 10508.134, 507.610, 52922.832 25/06/26,04:19:36,15,11,1, 12.0,1,1, 13.227, 10508.129, 507.532, 52922.774 25/06/26,04:19:36,16,11,1, 12.0,1,1, 13.227, 10508.091, 507.485, 52922.829 25/06/26,04:19:36,17,11,1, 12.0,1,1, 13.227, 10508.084, 507.437, 52922.837 25/06/26,04:19:36,18,11,1, 12.0,1,1, 13.227, 10508.035, 507.389, 52922.804 25/06/26,04:19:36,19,11,1, 12.0,1,1, 13.227, 10508.028, 507.344, 52922.727 25/06/26,04:19:37,00,11,1, 11.9,1,1, 13.228, 10508.026, 507.344, 52922.727 25/06/26,04:19:37,01,11,1, 11.9,1,1, 13.228, 10508.001, 507.230, 52922.730 25/06/26,04:19:37,02,11,1, 11.9,1,1, 13.228, 10507.978, 507.151, 52922.686 25/06/26,04:19:37,03,11,1, 11.9,1,1, 13.228, 10507.964, 507.136, 52922.683 25/06/26,04:19:37,04,11,1, 11.9,1,1, 13.228, 10507.933, 507.053, 52922.611 25/06/26,04:19:37,05,11,1, 11.9,1,1, 13.228, 10507.931, 507.039, 52922.770 25/06/26,04:19:37,06,11,1, 11.9,1,1, 13.228, 10507.927, 506.975, 52922.657 25/06/26,04:19:37,07,11,1, 11.9,1,1, 13.228, 10507.873, 506.910, 52922.621 25/06/26,04:19:37,08,11,1, 11.9,1,1, 13.228, 10507.868, 506.849, 52922.565 25/06/26,04:19:37,09,11,1, 11.9,1,1, 13.228, 10507.825, 506.816, 52922.562 25/06/26,04:19:37,10,11,1, 11.9,1,1, 13.228, 10507.814, 506.748, 52922.596 25/06/26,04:19:37,11,11,1, 11.9,1,1, 13.228, 10507.794, 506.744, 52922.570 25/06/26,04:19:37,12,11,1, 11.9,1,1, 13.228, 10507.752, 506.674, 52922.530 25/06/26,04:19:37,13,11,1, 11.9,1,1, 13.228, 10507.768, 506.631, 52922.574 25/06/26,04:19:37,14,11,1, 11.9,1,1, 13.228, 10507.725, 506.601, 52922.517 25/06/26,04:19:37,15,11,1, 11.9,1,1, 13.228, 10507.701, 506.520, 52922.458 25/06/26,04:19:37,16,11,1, 11.9,1,1, 13.228, 10507.656, 506.530, 52922.499 25/06/26,04:19:37,17,11,1, 11.9,1,1, 13.228, 10507.644, 506.458, 52922.448 25/06/26,04:19:37,18,11,1, 11.9,1,1, 13.228, 10507.626, 506.437, 52922.468 25/06/26,04:19:37,19,11,1, 11.9,1,1, 13.228, 10507.613, 506.365, 52922.444 25/06/26,04:19:38,00,11,1, 12.0,1,1, 13.226, 10507.609, 506.365, 52922.444 25/06/26,04:19:38,01,11,1, 12.0,1,1, 13.226, 10507.578, 506.287, 52922.435 25/06/26,04:19:38,02,11,1, 12.0,1,1, 13.226, 10507.553, 506.226, 52922.365 25/06/26,04:19:38,03,11,1, 12.0,1,1, 13.226, 10507.511, 506.160, 52922.315 25/06/26,04:19:38,04,11,1, 12.0,1,1, 13.226, 10507.479, 506.146, 52922.380 25/06/26,04:19:38,05,11,1, 12.0,1,1, 13.226, 10507.475, 506.069, 52922.371 25/06/26,04:19:38,06,11,1, 12.0,1,1, 13.226, 10507.466, 506.037, 52922.304 25/06/26,04:19:38,07,11,1, 12.0,1,1, 13.226, 10507.437, 505.979, 52922.341 25/06/26,04:19:38,08,11,1, 12.0,1,1, 13.226, 10507.407, 505.910, 52922.301 25/06/26,04:19:38,09,11,1, 12.0,1,1, 13.226, 10507.397, 505.891, 52922.217 25/06/26,04:19:38,10,11,1, 12.0,1,1, 13.226, 10507.378, 505.831, 52922.356 25/06/26,04:19:38,11,11,1, 12.0,1,1, 13.226, 10507.364, 505.764, 52922.115 25/06/26,04:19:38,12,11,1, 12.0,1,1, 13.226, 10507.324, 505.700, 52922.225 25/06/26,04:19:38,13,11,1, 12.0,1,1, 13.226, 10507.288, 505.645, 52922.139 25/06/26,04:19:38,14,11,1, 12.0,1,1, 13.226, 10507.279, 505.561, 52922.127 25/06/26,04:19:38,15,11,1, 12.0,1,1, 13.226, 10507.261, 505.542, 52922.198 25/06/26,04:19:38,16,11,1, 12.0,1,1, 13.226, 10507.234, 505.464, 52922.089 25/06/26,04:19:38,17,11,1, 12.0,1,1, 13.226, 10507.223, 505.409, 52922.085 25/06/26,04:19:38,18,11,1, 12.0,1,1, 13.226, 10507.242, 505.353, 52922.061 25/06/26,04:19:38,19,11,1, 12.0,1,1, 13.226, 10507.174, 505.295, 52922.025 25/06/26,04:19:39,00,10,1, 11.9,1,1, 13.223, 10507.166, 505.295, 52922.025 25/06/26,04:19:39,01,10,1, 11.9,1,1, 13.223, 10507.129, 505.171, 52921.988 25/06/26,04:19:39,02,10,1, 11.9,1,1, 13.223, 10507.103, 505.135, 52921.929 25/06/26,04:19:39,03,10,1, 11.9,1,1, 13.223, 10507.085, 505.057, 52921.894 25/06/26,04:19:39,04,10,1, 11.9,1,1, 13.223, 10507.068, 505.017, 52921.878 25/06/26,04:19:39,05,10,1, 11.9,1,1, 13.223, 10507.034, 504.951, 52921.878 25/06/26,04:19:39,06,10,1, 11.9,1,1, 13.223, 10507.016, 504.918, 52921.885 25/06/26,04:19:39,07,10,1, 11.9,1,1, 13.223, 10506.993, 504.853, 52921.764 25/06/26,04:19:39,08,10,1, 11.9,1,1, 13.223, 10506.973, 504.819, 52921.834 25/06/26,04:19:39,09,10,1, 11.9,1,1, 13.223, 10506.972, 504.744, 52921.838 25/06/26,04:19:39,10,10,1, 11.9,1,1, 13.223, 10506.952, 504.705, 52921.737 25/06/26,04:19:39,11,10,1, 11.9,1,1, 13.223, 10506.919, 504.657, 52921.761 25/06/26,04:19:39,12,10,1, 11.9,1,1, 13.223, 10506.899, 504.621, 52921.778 25/06/26,04:19:39,13,10,1, 11.9,1,1, 13.223, 10506.870, 504.571, 52921.755 25/06/26,04:19:39,14,10,1, 11.9,1,1, 13.223, 10506.851, 504.501, 52921.721 25/06/26,04:19:39,15,10,1, 11.9,1,1, 13.223, 10506.828, 504.452, 52921.654 25/06/26,04:19:39,16,10,1, 11.9,1,1, 13.223, 10506.805, 504.384, 52921.675 25/06/26,04:19:39,17,10,1, 11.9,1,1, 13.223, 10506.767, 504.353, 52921.636 25/06/26,04:19:39,18,10,1, 11.9,1,1, 13.223, 10506.791, 504.300, 52921.644 25/06/26,04:19:39,19,10,1, 11.9,1,1, 13.223, 10506.724, 504.265, 52921.618 25/06/26,04:19:40,00,11,1, 11.9,1,1, 13.222, 10506.716, 504.265, 52921.618 25/06/26,04:19:40,01,11,1, 11.9,1,1, 13.222, 10506.677, 504.145, 52921.536 25/06/26,04:19:40,02,11,1, 11.9,1,1, 13.222, 10506.668, 504.078, 52921.502 25/06/26,04:19:40,03,11,1, 11.9,1,1, 13.222, 10506.675, 504.049, 52921.480 25/06/26,04:19:40,04,11,1, 11.9,1,1, 13.222, 10506.603, 504.007, 52921.469 25/06/26,04:19:40,05,11,1, 11.9,1,1, 13.222, 10506.609, 503.984, 52921.522 25/06/26,04:19:40,06,11,1, 11.9,1,1, 13.222, 10506.606, 503.898, 52921.461 25/06/26,04:19:40,07,11,1, 11.9,1,1, 13.222, 10506.552, 503.876, 52921.451 25/06/26,04:19:40,08,11,1, 11.9,1,1, 13.222, 10506.528, 503.824, 52921.464 25/06/26,04:19:40,09,11,1, 11.9,1,1, 13.222, 10506.529, 503.747, 52921.385 25/06/26,04:19:40,10,11,1, 11.9,1,1, 13.222, 10506.511, 503.738, 52921.446 25/06/26,04:19:40,11,11,1, 11.9,1,1, 13.222, 10506.477, 503.645, 52921.341 25/06/26,04:19:40,12,11,1, 11.9,1,1, 13.222, 10506.446, 503.599, 52921.384 25/06/26,04:19:40,13,11,1, 11.9,1,1, 13.222, 10506.430, 503.565, 52921.313 25/06/26,04:19:40,14,11,1, 11.9,1,1, 13.222, 10506.418, 503.519, 52921.313 25/06/26,04:19:40,15,11,1, 11.9,1,1, 13.222, 10506.380, 503.454, 52921.392 25/06/26,04:19:40,16,11,1, 11.9,1,1, 13.222, 10506.376, 503.437, 52921.308 25/06/26,04:19:40,17,11,1, 11.9,1,1, 13.222, 10506.344, 503.355, 52921.192 25/06/26,04:19:40,18,11,1, 11.9,1,1, 13.222, 10506.293, 503.324, 52921.204 25/06/26,04:19:40,19,11,1, 11.9,1,1, 13.222, 10506.279, 503.250, 52921.174 25/06/26,04:19:41,00,09,1, 11.9,1,1, 13.225, 10506.274, 503.250, 52921.174 25/06/26,04:19:41,01,09,1, 11.9,1,1, 13.225, 10506.243, 503.152, 52921.137 25/06/26,04:19:41,02,09,1, 11.9,1,1, 13.225, 10506.199, 503.103, 52921.141 25/06/26,04:19:41,03,09,1, 11.9,1,1, 13.225, 10506.199, 503.084, 52921.168 25/06/26,04:19:41,04,09,1, 11.9,1,1, 13.225, 10506.174, 503.000, 52921.073 25/06/26,04:19:41,05,09,1, 11.9,1,1, 13.225, 10506.152, 502.977, 52921.148 25/06/26,04:19:41,06,09,1, 11.9,1,1, 13.225, 10506.109, 502.913, 52921.111 25/06/26,04:19:41,07,09,1, 11.9,1,1, 13.225, 10506.131, 502.880, 52921.039 25/06/26,04:19:41,08,09,1, 11.9,1,1, 13.225, 10506.069, 502.824, 52921.081 25/06/26,04:19:41,09,09,1, 11.9,1,1, 13.225, 10506.023, 502.797, 52921.043 25/06/26,04:19:41,10,09,1, 11.9,1,1, 13.225, 10506.052, 502.702, 52920.938 25/06/26,04:19:41,11,09,1, 11.9,1,1, 13.225, 10505.977, 502.700, 52920.947 25/06/26,04:19:41,12,09,1, 11.9,1,1, 13.225, 10505.978, 502.612, 52920.984 25/06/26,04:19:41,13,09,1, 11.9,1,1, 13.225, 10505.939, 502.587, 52920.960 25/06/26,04:19:41,14,09,1, 11.9,1,1, 13.225, 10505.906, 502.524, 52920.920 25/06/26,04:19:41,15,09,1, 11.9,1,1, 13.225, 10505.895, 502.502, 52920.889 25/06/26,04:19:41,16,09,1, 11.9,1,1, 13.225, 10505.910, 502.440, 52920.855 25/06/26,04:19:41,17,09,1, 11.9,1,1, 13.225, 10505.882, 502.378, 52920.788 25/06/26,04:19:41,18,09,1, 11.9,1,1, 13.225, 10505.873, 502.366, 52920.816 25/06/26,04:19:41,19,09,1, 11.9,1,1, 13.225, 10505.846, 502.298, 52920.771 25/06/26,04:19:42,00,09,1, 11.9,1,1, 13.228, 10505.840, 502.298, 52920.771 25/06/26,04:19:42,01,09,1, 11.9,1,1, 13.228, 10505.778, 502.207, 52920.834 25/06/26,04:19:42,02,09,1, 11.9,1,1, 13.228, 10505.752, 502.173, 52920.792 25/06/26,04:19:42,03,09,1, 11.9,1,1, 13.228, 10505.728, 502.135, 52920.708 25/06/26,04:19:42,04,09,1, 11.9,1,1, 13.228, 10505.709, 502.107, 52920.671 25/06/26,04:19:42,05,09,1, 11.9,1,1, 13.228, 10505.695, 502.053, 52920.733 25/06/26,04:19:42,06,09,1, 11.9,1,1, 13.228, 10505.677, 502.027, 52920.723 25/06/26,04:19:42,07,09,1, 11.9,1,1, 13.228, 10505.639, 501.979, 52920.662 25/06/26,04:19:42,08,09,1, 11.9,1,1, 13.228, 10505.624, 501.927, 52920.706 25/06/26,04:19:42,09,09,1, 11.9,1,1, 13.228, 10505.603, 501.898, 52920.623 25/06/26,04:19:42,10,09,1, 11.9,1,1, 13.228, 10505.562, 501.866, 52920.644 25/06/26,04:19:42,11,09,1, 11.9,1,1, 13.228, 10505.528, 501.832, 52920.657 25/06/26,04:19:42,12,09,1, 11.9,1,1, 13.228, 10505.527, 501.760, 52920.674 25/06/26,04:19:42,13,09,1, 11.9,1,1, 13.228, 10505.482, 501.750, 52920.434 25/06/26,04:19:42,14,09,1, 11.9,1,1, 13.228, 10505.499, 501.695, 52920.457 25/06/26,04:19:42,15,09,1, 11.9,1,1, 13.228, 10505.455, 501.694, 52920.506 25/06/26,04:19:42,16,09,1, 11.9,1,1, 13.228, 10505.401, 501.634, 52920.505 25/06/26,04:19:42,17,09,1, 11.9,1,1, 13.228, 10505.382, 501.642, 52920.477 25/06/26,04:19:42,18,09,1, 11.9,1,1, 13.228, 10505.342, 501.620, 52920.604 25/06/26,04:19:42,19,09,1, 11.9,1,1, 13.228, 10505.295, 501.583, 52920.510 25/06/26,04:19:43,00,09,1, 11.9,1,1, 13.226, 10505.289, 501.583, 52920.510 25/06/26,04:19:43,01,09,1, 11.9,1,1, 13.226, 10505.264, 501.528, 52920.435 25/06/26,04:19:43,02,09,1, 11.9,1,1, 13.226, 10505.221, 501.499, 52920.425 25/06/26,04:19:43,03,09,1, 11.9,1,1, 13.226, 10505.163, 501.466, 52920.504 25/06/26,04:19:43,04,09,1, 11.9,1,1, 13.226, 10505.185, 501.479, 52920.481 25/06/26,04:19:43,05,09,1, 11.9,1,1, 13.226, 10505.137, 501.413, 52920.383 25/06/26,04:19:43,06,09,1, 11.9,1,1, 13.226, 10505.119, 501.423, 52920.398 25/06/26,04:19:43,07,09,1, 11.9,1,1, 13.226, 10505.093, 501.329, 52920.437 25/06/26,04:19:43,08,09,1, 11.9,1,1, 13.226, 10505.075, 501.353, 52920.456 25/06/26,04:19:43,09,09,1, 11.9,1,1, 13.226, 10505.026, 501.317, 52920.387 25/06/26,04:19:43,10,09,1, 11.9,1,1, 13.226, 10504.990, 501.274, 52920.342 25/06/26,04:19:43,11,09,1, 11.9,1,1, 13.226, 10504.990, 501.260, 52920.374 25/06/26,04:19:43,12,09,1, 11.9,1,1, 13.226, 10504.956, 501.238, 52920.366 25/06/26,04:19:43,13,09,1, 11.9,1,1, 13.226, 10504.936, 501.224, 52920.284 25/06/26,04:19:43,14,09,1, 11.9,1,1, 13.226, 10504.900, 501.156, 52920.323 25/06/26,04:19:43,15,09,1, 11.9,1,1, 13.226, 10504.882, 501.140, 52920.288 25/06/26,04:19:43,16,09,1, 11.9,1,1, 13.226, 10504.861, 501.101, 52920.250 25/06/26,04:19:43,17,09,1, 11.9,1,1, 13.226, 10504.834, 501.098, 52920.318 25/06/26,04:19:43,18,09,1, 11.9,1,1, 13.226, 10504.826, 501.034, 52920.197 25/06/26,04:19:43,19,09,1, 11.9,1,1, 13.226, 10504.796, 501.075, 52920.179 25/06/26,04:19:44,00,09,1, 11.9,1,1, 13.226, 10504.788, 501.075, 52920.179 25/06/26,04:19:44,01,09,1, 11.9,1,1, 13.226, 10504.736, 500.973, 52920.196 25/06/26,04:19:44,02,09,1, 11.9,1,1, 13.226, 10504.700, 500.943, 52920.176 25/06/26,04:19:44,03,09,1, 11.9,1,1, 13.226, 10504.673, 500.936, 52920.138 25/06/26,04:19:44,04,09,1, 11.9,1,1, 13.226, 10504.659, 500.866, 52920.110 25/06/26,04:19:44,05,09,1, 11.9,1,1, 13.226, 10504.636, 500.849, 52920.136 25/06/26,04:19:44,06,09,1, 11.9,1,1, 13.226, 10504.610, 500.793, 52920.102 25/06/26,04:19:44,07,09,1, 11.9,1,1, 13.226, 10504.563, 500.782, 52920.103 25/06/26,04:19:44,08,09,1, 11.9,1,1, 13.226, 10504.543, 500.769, 52920.050 25/06/26,04:19:44,09,09,1, 11.9,1,1, 13.226, 10504.509, 500.715, 52919.965 25/06/26,04:19:44,10,09,1, 11.9,1,1, 13.226, 10504.483, 500.740, 52920.111 25/06/26,04:19:44,11,09,1, 11.9,1,1, 13.226, 10504.466, 500.633, 52919.959 25/06/26,04:19:44,12,09,1, 11.9,1,1, 13.226, 10504.432, 500.645, 52919.962 25/06/26,04:19:44,13,09,1, 11.9,1,1, 13.226, 10504.409, 500.596, 52919.996 25/06/26,04:19:44,14,09,1, 11.9,1,1, 13.226, 10504.361, 500.576, 52919.972 25/06/26,04:19:44,15,09,1, 11.9,1,1, 13.226, 10504.318, 500.528, 52919.937 25/06/26,04:19:44,16,09,1, 11.9,1,1, 13.226, 10504.340, 500.512, 52919.889 25/06/26,04:19:44,17,09,1, 11.9,1,1, 13.226, 10504.289, 500.474, 52919.896 25/06/26,04:19:44,18,09,1, 11.9,1,1, 13.226, 10504.269, 500.444, 52919.890 25/06/26,04:19:44,19,09,1, 11.9,1,1, 13.226, 10504.228, 500.448, 52919.938 25/06/26,04:19:45,00,09,1, 11.9,1,1, 13.227, 10504.221, 500.448, 52919.938 25/06/26,04:19:45,01,09,1, 11.9,1,1, 13.227, 10504.201, 500.401, 52919.842 25/06/26,04:19:45,02,09,1, 11.9,1,1, 13.227, 10504.137, 500.343, 52919.791 25/06/26,04:19:45,03,09,1, 11.9,1,1, 13.227, 10504.119, 500.306, 52919.794 25/06/26,04:19:45,04,09,1, 11.9,1,1, 13.227, 10504.099, 500.286, 52919.786 25/06/26,04:19:45,05,09,1, 11.9,1,1, 13.227, 10504.058, 500.292, 52919.817 25/06/26,04:19:45,06,09,1, 11.9,1,1, 13.227, 10504.035, 500.216, 52919.786 25/06/26,04:19:45,07,09,1, 11.9,1,1, 13.227, 10504.003, 500.207, 52919.688 25/06/26,04:19:45,08,09,1, 11.9,1,1, 13.227, 10503.981, 500.169, 52919.728 25/06/26,04:19:45,09,09,1, 11.9,1,1, 13.227, 10503.968, 500.169, 52919.723 25/06/26,04:19:45,10,09,1, 11.9,1,1, 13.227, 10503.933, 500.102, 52919.686 25/06/26,04:19:45,11,09,1, 11.9,1,1, 13.227, 10503.900, 500.084, 52919.680 25/06/26,04:19:45,12,09,1, 11.9,1,1, 13.227, 10503.873, 500.073, 52919.616 25/06/26,04:19:45,13,09,1, 11.9,1,1, 13.227, 10503.858, 500.021, 52919.640 25/06/26,04:19:45,14,09,1, 11.9,1,1, 13.227, 10503.817, 500.004, 52919.655 25/06/26,04:19:45,15,09,1, 11.9,1,1, 13.227, 10503.804, 499.979, 52919.616 25/06/26,04:19:45,16,09,1, 11.9,1,1, 13.227, 10503.773, 499.985, 52919.683 25/06/26,04:19:45,17,09,1, 11.9,1,1, 13.227, 10503.744, 499.937, 52919.556 25/06/26,04:19:45,18,09,1, 11.9,1,1, 13.227, 10503.713, 499.915, 52919.581 25/06/26,04:19:45,19,09,1, 11.9,1,1, 13.227, 10503.709, 499.836, 52919.580 25/06/26,04:19:46,00,09,1, 11.9,1,1, 13.228, 10503.703, 499.836, 52919.580 25/06/26,04:19:46,01,09,1, 11.9,1,1, 13.228, 10503.632, 499.828, 52919.577 25/06/26,04:19:46,02,09,1, 11.9,1,1, 13.228, 10503.611, 499.803, 52919.608 25/06/26,04:19:46,03,09,1, 11.9,1,1, 13.228, 10503.574, 499.750, 52919.561 25/06/26,04:19:46,04,09,1, 11.9,1,1, 13.228, 10503.585, 499.744, 52919.552 25/06/26,04:19:46,05,09,1, 11.9,1,1, 13.228, 10503.536, 499.752, 52919.526 25/06/26,04:19:46,06,09,1, 11.9,1,1, 13.228, 10503.489, 499.714, 52919.538 25/06/26,04:19:46,07,09,1, 11.9,1,1, 13.228, 10503.490, 499.700, 52919.521 25/06/26,04:19:46,08,09,1, 11.9,1,1, 13.228, 10503.444, 499.666, 52919.478 25/06/26,04:19:46,09,09,1, 11.9,1,1, 13.228, 10503.398, 499.682, 52919.445 25/06/26,04:19:46,10,09,1, 11.9,1,1, 13.228, 10503.368, 499.649, 52919.449 25/06/26,04:19:46,11,09,1, 11.9,1,1, 13.228, 10503.330, 499.667, 52919.500 25/06/26,04:19:46,12,09,1, 11.9,1,1, 13.228, 10503.314, 499.649, 52919.400 25/06/26,04:19:46,13,09,1, 11.9,1,1, 13.228, 10503.260, 499.655, 52919.415 25/06/26,04:19:46,14,09,1, 11.9,1,1, 13.228, 10503.260, 499.620, 52919.503 25/06/26,04:19:46,15,09,1, 11.9,1,1, 13.228, 10503.190, 499.630, 52919.440 25/06/26,04:19:46,16,09,1, 11.9,1,1, 13.228, 10503.195, 499.613, 52919.518 25/06/26,04:19:46,17,09,1, 11.9,1,1, 13.228, 10503.156, 499.601, 52919.439 25/06/26,04:19:46,18,09,1, 11.9,1,1, 13.228, 10503.113, 499.607, 52919.478 25/06/26,04:19:46,19,09,1, 11.9,1,1, 13.228, 10503.051, 499.619, 52919.433 25/06/26,04:19:47,00,09,1, 11.9,1,1, 13.226, 10503.044, 499.619, 52919.433 25/06/26,04:19:47,01,09,1, 11.9,1,1, 13.226, 10502.981, 499.558, 52919.411 25/06/26,04:19:47,02,09,1, 11.9,1,1, 13.226, 10502.974, 499.606, 52919.480 25/06/26,04:19:47,03,09,1, 11.9,1,1, 13.226, 10502.908, 499.601, 52919.489 25/06/26,04:19:47,04,09,1, 11.9,1,1, 13.226, 10502.899, 499.616, 52919.466 25/06/26,04:19:47,05,09,1, 11.9,1,1, 13.226, 10502.839, 499.591, 52919.486 25/06/26,04:19:47,06,09,1, 11.9,1,1, 13.226, 10502.813, 499.600, 52919.407 25/06/26,04:19:47,07,09,1, 11.9,1,1, 13.226, 10502.767, 499.574, 52919.373 25/06/26,04:19:47,08,09,1, 11.9,1,1, 13.226, 10502.727, 499.597, 52919.366 25/06/26,04:19:47,09,09,1, 11.9,1,1, 13.226, 10502.693, 499.590, 52919.408 25/06/26,04:19:47,10,09,1, 11.9,1,1, 13.226, 10502.646, 499.603, 52919.481 25/06/26,04:19:47,11,09,1, 11.9,1,1, 13.226, 10502.601, 499.583, 52919.439 25/06/26,04:19:47,12,09,1, 11.9,1,1, 13.226, 10502.573, 499.584, 52919.341 25/06/26,04:19:47,13,09,1, 11.9,1,1, 13.226, 10502.523, 499.595, 52919.382 25/06/26,04:19:47,14,09,1, 11.9,1,1, 13.226, 10502.481, 499.558, 52919.310 25/06/26,04:19:47,15,09,1, 11.9,1,1, 13.226, 10502.467, 499.599, 52919.440 25/06/26,04:19:47,16,09,1, 11.9,1,1, 13.226, 10502.389, 499.575, 52919.454 25/06/26,04:19:47,17,09,1, 11.9,1,1, 13.226, 10502.381, 499.593, 52919.402 25/06/26,04:19:47,18,09,1, 11.9,1,1, 13.226, 10502.349, 499.551, 52919.358 25/06/26,04:19:47,19,09,1, 11.9,1,1, 13.226, 10502.308, 499.581, 52919.407 25/06/26,04:19:48,00,09,1, 11.9,1,1, 13.225, 10502.301, 499.581, 52919.407 25/06/26,04:19:48,01,09,1, 11.9,1,1, 13.225, 10502.233, 499.565, 52919.395 25/06/26,04:19:48,02,09,1, 11.9,1,1, 13.225, 10502.183, 499.559, 52919.353 25/06/26,04:19:48,03,09,1, 11.9,1,1, 13.225, 10502.112, 499.554, 52919.325 25/06/26,04:19:48,04,09,1, 11.9,1,1, 13.225, 10502.114, 499.545, 52919.396 25/06/26,04:19:48,05,09,1, 11.9,1,1, 13.225, 10502.043, 499.544, 52919.358 25/06/26,04:19:48,06,09,1, 11.9,1,1, 13.225, 10502.001, 499.522, 52919.266 25/06/26,04:19:48,07,09,1, 11.9,1,1, 13.225, 10501.964, 499.498, 52919.326 25/06/26,04:19:48,08,09,1, 11.9,1,1, 13.225, 10501.928, 499.532, 52919.261 25/06/26,04:19:48,09,09,1, 11.9,1,1, 13.225, 10501.912, 499.493, 52919.251 25/06/26,04:19:48,10,09,1, 11.9,1,1, 13.225, 10501.867, 499.495, 52919.256 25/06/26,04:19:48,11,09,1, 11.9,1,1, 13.225, 10501.830, 499.488, 52919.248 25/06/26,04:19:48,12,09,1, 11.9,1,1, 13.225, 10501.799, 499.494, 52919.283 25/06/26,04:19:48,13,09,1, 11.9,1,1, 13.225, 10501.752, 499.457, 52919.248 25/06/26,04:19:48,14,09,1, 11.9,1,1, 13.225, 10501.688, 499.480, 52919.215 25/06/26,04:19:48,15,09,1, 11.9,1,1, 13.225, 10501.641, 499.453, 52919.200 25/06/26,04:19:48,16,09,1, 11.9,1,1, 13.225, 10501.608, 499.467, 52919.159 25/06/26,04:19:48,17,09,1, 11.9,1,1, 13.225, 10501.581, 499.416, 52919.212 25/06/26,04:19:48,18,09,1, 11.9,1,1, 13.225, 10501.550, 499.423, 52919.142 25/06/26,04:19:48,19,09,1, 11.9,1,1, 13.225, 10501.487, 499.436, 52919.171 25/06/26,04:19:49,00,08,1, 11.9,1,1, 13.226, 10501.484, 499.436, 52919.171 25/06/26,04:19:49,01,08,1, 11.9,1,1, 13.226, 10501.410, 499.416, 52919.147 25/06/26,04:19:49,02,08,1, 11.9,1,1, 13.226, 10501.357, 499.391, 52919.174 25/06/26,04:19:49,03,08,1, 11.9,1,1, 13.226, 10501.310, 499.403, 52919.186 25/06/26,04:19:49,04,08,1, 11.9,1,1, 13.226, 10501.300, 499.352, 52919.100 25/06/26,04:19:49,05,08,1, 11.9,1,1, 13.226, 10501.250, 499.351, 52919.080 25/06/26,04:19:49,06,08,1, 11.9,1,1, 13.226, 10501.202, 499.321, 52919.083 25/06/26,04:19:49,07,08,1, 11.9,1,1, 13.226, 10501.146, 499.308, 52919.071 25/06/26,04:19:49,08,08,1, 11.9,1,1, 13.226, 10501.113, 499.289, 52919.003 25/06/26,04:19:49,09,08,1, 11.9,1,1, 13.226, 10501.077, 499.295, 52919.000 25/06/26,04:19:49,10,08,1, 11.9,1,1, 13.226, 10501.039, 499.280, 52919.002 25/06/26,04:19:49,11,08,1, 11.9,1,1, 13.226, 10500.974, 499.264, 52919.025 25/06/26,04:19:49,12,08,1, 11.9,1,1, 13.226, 10500.966, 499.266, 52918.978 25/06/26,04:19:49,13,08,1, 11.9,1,1, 13.226, 10500.914, 499.224, 52918.998 25/06/26,04:19:49,14,08,1, 11.9,1,1, 13.226, 10500.874, 499.235, 52918.975 25/06/26,04:19:49,15,08,1, 11.9,1,1, 13.226, 10500.832, 499.193, 52918.944 25/06/26,04:19:49,16,08,1, 11.9,1,1, 13.226, 10500.763, 499.196, 52918.982 25/06/26,04:19:49,17,08,1, 11.9,1,1, 13.226, 10500.738, 499.155, 52918.876 25/06/26,04:19:49,18,08,1, 11.9,1,1, 13.226, 10500.691, 499.166, 52918.896 25/06/26,04:19:49,19,08,1, 11.9,1,1, 13.226, 10500.635, 499.124, 52918.880 25/06/26,04:19:50,00,08,1, 11.9,1,1, 13.224, 10500.633, 499.124, 52918.880 25/06/26,04:19:50,01,08,1, 11.9,1,1, 13.224, 10500.544, 499.114, 52918.898 25/06/26,04:19:50,02,08,1, 11.9,1,1, 13.224, 10500.503, 499.106, 52918.817 25/06/26,04:19:50,03,08,1, 11.9,1,1, 13.224, 10500.450, 499.071, 52918.838 25/06/26,04:19:50,04,08,1, 11.9,1,1, 13.224, 10500.390, 499.054, 52918.768 25/06/26,04:19:50,05,08,1, 11.9,1,1, 13.224, 10500.355, 499.065, 52918.710 25/06/26,04:19:50,06,08,1, 11.9,1,1, 13.224, 10500.273, 499.009, 52918.676 25/06/26,04:19:50,07,08,1, 11.9,1,1, 13.224, 10500.262, 499.035, 52918.697 25/06/26,04:19:50,08,08,1, 11.9,1,1, 13.224, 10500.194, 498.965, 52918.645 25/06/26,04:19:50,09,08,1, 11.9,1,1, 13.224, 10500.149, 498.987, 52918.623 25/06/26,04:19:50,10,08,1, 11.9,1,1, 13.224, 10500.111, 498.922, 52918.586 25/06/26,04:19:50,11,08,1, 11.9,1,1, 13.224, 10500.035, 498.953, 52918.563 25/06/26,04:19:50,12,08,1, 11.9,1,1, 13.224, 10499.982, 498.909, 52918.585 25/06/26,04:19:50,13,08,1, 11.9,1,1, 13.224, 10499.928, 498.932, 52918.536 25/06/26,04:19:50,14,08,1, 11.9,1,1, 13.224, 10499.885, 498.850, 52918.507 25/06/26,04:19:50,15,08,1, 11.9,1,1, 13.224, 10499.827, 498.865, 52918.454 25/06/26,04:19:50,16,08,1, 11.9,1,1, 13.224, 10499.800, 498.840, 52918.395 25/06/26,04:19:50,17,08,1, 11.9,1,1, 13.224, 10499.714, 498.820, 52918.382 25/06/26,04:19:50,18,08,1, 11.9,1,1, 13.224, 10499.699, 498.815, 52918.410 25/06/26,04:19:50,19,08,1, 11.9,1,1, 13.224, 10499.637, 498.786, 52918.343 25/06/26,04:19:51,00,08,1, 11.9,1,1, 13.224, 10499.631, 498.786, 52918.343 25/06/26,04:19:51,01,08,1, 11.9,1,1, 13.224, 10499.530, 498.747, 52918.348 25/06/26,04:19:51,02,08,1, 11.9,1,1, 13.224, 10499.479, 498.724, 52918.365 25/06/26,04:19:51,03,08,1, 11.9,1,1, 13.224, 10499.453, 498.662, 52918.253 25/06/26,04:19:51,04,08,1, 11.9,1,1, 13.224, 10499.413, 498.644, 52918.237 25/06/26,04:19:51,05,08,1, 11.9,1,1, 13.224, 10499.400, 498.640, 52918.288 25/06/26,04:19:51,06,08,1, 11.9,1,1, 13.224, 10499.328, 498.618, 52918.235 25/06/26,04:19:51,07,08,1, 11.9,1,1, 13.224, 10499.288, 498.579, 52918.212 25/06/26,04:19:51,08,08,1, 11.9,1,1, 13.224, 10499.217, 498.569, 52918.166 25/06/26,04:19:51,09,08,1, 11.9,1,1, 13.224, 10499.180, 498.547, 52918.187 25/06/26,04:19:51,10,08,1, 11.9,1,1, 13.224, 10499.128, 498.520, 52918.143 25/06/26,04:19:51,11,08,1, 11.9,1,1, 13.224, 10499.080, 498.496, 52918.134 25/06/26,04:19:51,12,08,1, 11.9,1,1, 13.224, 10499.051, 498.444, 52918.058 25/06/26,04:19:51,13,08,1, 11.9,1,1, 13.224, 10498.982, 498.415, 52918.017 25/06/26,04:19:51,14,08,1, 11.9,1,1, 13.224, 10498.927, 498.399, 52917.990 25/06/26,04:19:51,15,08,1, 11.9,1,1, 13.224, 10498.893, 498.392, 52917.975 25/06/26,04:19:51,16,08,1, 11.9,1,1, 13.224, 10498.856, 498.345, 52917.960 25/06/26,04:19:51,17,08,1, 11.9,1,1, 13.224, 10498.803, 498.344, 52917.980 25/06/26,04:19:51,18,08,1, 11.9,1,1, 13.224, 10498.776, 498.256, 52917.932 25/06/26,04:19:51,19,08,1, 11.9,1,1, 13.224, 10498.716, 498.295, 52917.913 25/06/26,04:19:52,00,09,1, 11.9,1,1, 13.222, 10498.713, 498.295, 52917.913 25/06/26,04:19:52,01,09,1, 11.9,1,1, 13.222, 10498.621, 498.195, 52917.819 25/06/26,04:19:52,02,09,1, 11.9,1,1, 13.222, 10498.599, 498.174, 52917.844 25/06/26,04:19:52,03,09,1, 11.9,1,1, 13.222, 10498.548, 498.141, 52917.814 25/06/26,04:19:52,04,09,1, 11.9,1,1, 13.222, 10498.494, 498.123, 52917.737 25/06/26,04:19:52,05,09,1, 11.9,1,1, 13.222, 10498.473, 498.068, 52917.755 25/06/26,04:19:52,06,09,1, 11.9,1,1, 13.222, 10498.433, 498.049, 52917.722 25/06/26,04:19:52,07,09,1, 11.9,1,1, 13.222, 10498.382, 497.981, 52917.638 25/06/26,04:19:52,08,09,1, 11.9,1,1, 13.222, 10498.356, 497.993, 52917.655 25/06/26,04:19:52,09,09,1, 11.9,1,1, 13.222, 10498.296, 497.927, 52917.570 25/06/26,04:19:52,10,09,1, 11.9,1,1, 13.222, 10498.264, 497.921, 52917.599 25/06/26,04:19:52,11,09,1, 11.9,1,1, 13.222, 10498.241, 497.846, 52917.545 25/06/26,04:19:52,12,09,1, 11.9,1,1, 13.222, 10498.180, 497.866, 52917.494 25/06/26,04:19:52,13,09,1, 11.9,1,1, 13.222, 10498.190, 497.809, 52917.516 25/06/26,04:19:52,14,09,1, 11.9,1,1, 13.222, 10498.102, 497.774, 52917.449 25/06/26,04:19:52,15,09,1, 11.9,1,1, 13.222, 10498.089, 497.713, 52917.451 25/06/26,04:19:52,16,09,1, 11.9,1,1, 13.222, 10498.014, 497.687, 52917.383 25/06/26,04:19:52,17,09,1, 11.9,1,1, 13.222, 10497.993, 497.664, 52917.328 25/06/26,04:19:52,18,09,1, 11.9,1,1, 13.222, 10497.945, 497.561, 52917.267 25/06/26,04:19:52,19,09,1, 11.9,1,1, 13.222, 10497.938, 497.574, 52917.293 25/06/26,04:19:53,00,09,1, 11.9,1,1, 13.223, 10497.937, 497.574, 52917.293 25/06/26,04:19:53,01,09,1, 11.9,1,1, 13.223, 10497.845, 497.472, 52917.194 25/06/26,04:19:53,02,09,1, 11.9,1,1, 13.223, 10497.810, 497.427, 52917.173 25/06/26,04:19:53,03,09,1, 11.9,1,1, 13.223, 10497.757, 497.423, 52917.163 25/06/26,04:19:53,04,09,1, 11.9,1,1, 13.223, 10497.714, 497.373, 52917.119 25/06/26,04:19:53,05,09,1, 11.9,1,1, 13.223, 10497.671, 497.332, 52917.077 25/06/26,04:19:53,06,09,1, 11.9,1,1, 13.223, 10497.654, 497.302, 52917.043 25/06/26,04:19:53,07,09,1, 11.9,1,1, 13.223, 10497.620, 497.257, 52917.002 25/06/26,04:19:53,08,09,1, 11.9,1,1, 13.223, 10497.578, 497.190, 52916.925 25/06/26,04:19:53,09,09,1, 11.9,1,1, 13.223, 10497.529, 497.173, 52916.919 25/06/26,04:19:53,10,09,1, 11.9,1,1, 13.223, 10497.479, 497.144, 52916.844 25/06/26,04:19:53,11,09,1, 11.9,1,1, 13.223, 10497.458, 497.069, 52916.800 25/06/26,04:19:53,12,09,1, 11.9,1,1, 13.223, 10497.426, 497.058, 52916.816 25/06/26,04:19:53,13,09,1, 11.9,1,1, 13.223, 10497.374, 497.008, 52916.789 25/06/26,04:19:53,14,09,1, 11.9,1,1, 13.223, 10497.325, 496.982, 52916.759 25/06/26,04:19:53,15,09,1, 11.9,1,1, 13.223, 10497.332, 496.885, 52916.694 25/06/26,04:19:53,16,09,1, 11.9,1,1, 13.223, 10497.283, 496.888, 52916.617 25/06/26,04:19:53,17,09,1, 11.9,1,1, 13.223, 10497.253, 496.823, 52916.680 25/06/26,04:19:53,18,09,1, 11.9,1,1, 13.223, 10497.177, 496.794, 52916.622 25/06/26,04:19:53,19,09,1, 11.9,1,1, 13.223, 10497.170, 496.720, 52916.595 25/06/26,04:19:54,00,09,1, 11.9,1,1, 13.223, 10497.169, 496.720, 52916.595 25/06/26,04:19:54,01,09,1, 11.9,1,1, 13.223, 10497.086, 496.649, 52916.506 25/06/26,04:19:54,02,09,1, 11.9,1,1, 13.223, 10497.056, 496.590, 52916.454 25/06/26,04:19:54,03,09,1, 11.9,1,1, 13.223, 10497.056, 496.547, 52916.462 25/06/26,04:19:54,04,09,1, 11.9,1,1, 13.223, 10497.013, 496.495, 52916.306 25/06/26,04:19:54,05,09,1, 11.9,1,1, 13.223, 10496.994, 496.460, 52916.347 25/06/26,04:19:54,06,09,1, 11.9,1,1, 13.223, 10496.930, 496.405, 52916.275 25/06/26,04:19:54,07,09,1, 11.9,1,1, 13.223, 10496.917, 496.347, 52916.256 25/06/26,04:19:54,08,09,1, 11.9,1,1, 13.223, 10496.895, 496.286, 52916.159 25/06/26,04:19:54,09,09,1, 11.9,1,1, 13.223, 10496.859, 496.238, 52916.139 25/06/26,04:19:54,10,09,1, 11.9,1,1, 13.223, 10496.808, 496.167, 52916.153 25/06/26,04:19:54,11,09,1, 11.9,1,1, 13.223, 10496.794, 496.133, 52916.102 25/06/26,04:19:54,12,09,1, 11.9,1,1, 13.223, 10496.757, 496.095, 52915.967 25/06/26,04:19:54,13,09,1, 11.9,1,1, 13.223, 10496.747, 496.051, 52915.980 25/06/26,04:19:54,14,09,1, 11.9,1,1, 13.223, 10496.697, 495.972, 52915.976 25/06/26,04:19:54,15,09,1, 11.9,1,1, 13.223, 10496.672, 495.915, 52915.897 25/06/26,04:19:54,16,09,1, 11.9,1,1, 13.223, 10496.646, 495.875, 52915.852 25/06/26,04:19:54,17,09,1, 11.9,1,1, 13.223, 10496.647, 495.832, 52915.782 25/06/26,04:19:54,18,09,1, 11.9,1,1, 13.223, 10496.630, 495.765, 52915.784 25/06/26,04:19:54,19,09,1, 11.9,1,1, 13.223, 10496.575, 495.707, 52915.805 25/06/26,04:19:55,00,09,1, 12.0,1,1, 13.226, 10496.569, 495.707, 52915.805 25/06/26,04:19:55,01,09,1, 12.0,1,1, 13.226, 10496.515, 495.560, 52915.639 25/06/26,04:19:55,02,09,1, 12.0,1,1, 13.226, 10496.489, 495.549, 52915.670 25/06/26,04:19:55,03,09,1, 12.0,1,1, 13.226, 10496.474, 495.440, 52915.598 25/06/26,04:19:55,04,09,1, 12.0,1,1, 13.226, 10496.419, 495.419, 52915.613 25/06/26,04:19:55,05,09,1, 12.0,1,1, 13.226, 10496.423, 495.313, 52915.509 25/06/26,04:19:55,06,09,1, 12.0,1,1, 13.226, 10496.410, 495.278, 52915.443 25/06/26,04:19:55,07,09,1, 12.0,1,1, 13.226, 10496.413, 495.217, 52915.538 25/06/26,04:19:55,08,09,1, 12.0,1,1, 13.226, 10496.343, 495.147, 52915.362 25/06/26,04:19:55,09,09,1, 12.0,1,1, 13.226, 10496.363, 495.085, 52915.391 25/06/26,04:19:55,10,09,1, 12.0,1,1, 13.226, 10496.297, 495.005, 52915.322 25/06/26,04:19:55,11,09,1, 12.0,1,1, 13.226, 10496.308, 494.962, 52915.269 25/06/26,04:19:55,12,09,1, 12.0,1,1, 13.226, 10496.290, 494.911, 52915.247 25/06/26,04:19:55,13,09,1, 12.0,1,1, 13.226, 10496.255, 494.859, 52915.176 25/06/26,04:19:55,14,09,1, 12.0,1,1, 13.226, 10496.258, 494.734, 52915.146 25/06/26,04:19:55,15,09,1, 12.0,1,1, 13.226, 10496.212, 494.719, 52915.127 25/06/26,04:19:55,16,09,1, 12.0,1,1, 13.226, 10496.222, 494.631, 52915.092 25/06/26,04:19:55,17,09,1, 12.0,1,1, 13.226, 10496.195, 494.574, 52915.033 25/06/26,04:19:55,18,09,1, 12.0,1,1, 13.226, 10496.175, 494.490, 52914.990 25/06/26,04:19:55,19,09,1, 12.0,1,1, 13.226, 10496.156, 494.444, 52914.962 25/06/26,04:19:56,00,09,1, 11.9,1,1, 13.228, 10496.151, 494.444, 52914.962 25/06/26,04:19:56,01,09,1, 11.9,1,1, 13.228, 10496.114, 494.324, 52914.893 25/06/26,04:19:56,02,09,1, 11.9,1,1, 13.228, 10496.099, 494.262, 52914.841 25/06/26,04:19:56,03,09,1, 11.9,1,1, 13.228, 10496.071, 494.212, 52914.741 25/06/26,04:19:56,04,09,1, 11.9,1,1, 13.228, 10496.096, 494.143, 52914.796 25/06/26,04:19:56,05,09,1, 11.9,1,1, 13.228, 10496.056, 494.047, 52914.675 25/06/26,04:19:56,06,09,1, 11.9,1,1, 13.228, 10496.031, 494.031, 52914.729 25/06/26,04:19:56,07,09,1, 11.9,1,1, 13.228, 10496.055, 493.916, 52914.586 25/06/26,04:19:56,08,09,1, 11.9,1,1, 13.228, 10496.015, 493.889, 52914.597 25/06/26,04:19:56,09,09,1, 11.9,1,1, 13.228, 10496.009, 493.815, 52914.551 25/06/26,04:19:56,10,09,1, 11.9,1,1, 13.228, 10495.974, 493.789, 52914.563 25/06/26,04:19:56,11,09,1, 11.9,1,1, 13.228, 10495.988, 493.715, 52914.463 25/06/26,04:19:56,12,09,1, 11.9,1,1, 13.228, 10495.981, 493.648, 52914.480 25/06/26,04:19:56,13,09,1, 11.9,1,1, 13.228, 10495.985, 493.591, 52914.469 25/06/26,04:19:56,14,09,1, 11.9,1,1, 13.228, 10495.962, 493.529, 52914.385 25/06/26,04:19:56,15,09,1, 11.9,1,1, 13.228, 10495.951, 493.451, 52914.312 25/06/26,04:19:56,16,09,1, 11.9,1,1, 13.228, 10495.929, 493.404, 52914.335 25/06/26,04:19:56,17,09,1, 11.9,1,1, 13.228, 10495.928, 493.356, 52914.234 25/06/26,04:19:56,18,09,1, 11.9,1,1, 13.228, 10495.891, 493.262, 52914.180 25/06/26,04:19:56,19,09,1, 11.9,1,1, 13.228, 10495.877, 493.218, 52914.154 25/06/26,04:19:57,00,09,1, 12.0,1,1, 13.227, 10495.876, 493.218, 52914.154 25/06/26,04:19:57,01,09,1, 12.0,1,1, 13.227, 10495.859, 493.127, 52914.176 25/06/26,04:19:57,02,09,1, 12.0,1,1, 13.227, 10495.851, 493.070, 52914.352 25/06/26,04:19:57,03,09,1, 12.0,1,1, 13.227, 10495.843, 493.012, 52914.273 25/06/26,04:19:57,04,09,1, 12.0,1,1, 13.227, 10495.793, 492.951, 52914.232 25/06/26,04:19:57,05,09,1, 12.0,1,1, 13.227, 10495.821, 492.873, 52914.235 25/06/26,04:19:57,06,09,1, 12.0,1,1, 13.227, 10495.813, 492.832, 52914.201 25/06/26,04:19:57,07,09,1, 12.0,1,1, 13.227, 10495.786, 492.756, 52914.041 25/06/26,04:19:57,08,09,1, 12.0,1,1, 13.227, 10495.785, 492.711, 52914.074 25/06/26,04:19:57,09,09,1, 12.0,1,1, 13.227, 10495.753, 492.621, 52913.983 25/06/26,04:19:57,10,09,1, 12.0,1,1, 13.227, 10495.764, 492.586, 52914.056 25/06/26,04:19:57,11,09,1, 12.0,1,1, 13.227, 10495.766, 492.525, 52914.034 25/06/26,04:19:57,12,09,1, 12.0,1,1, 13.227, 10495.750, 492.459, 52913.943 25/06/26,04:19:57,13,09,1, 12.0,1,1, 13.227, 10495.719, 492.377, 52913.930 25/06/26,04:19:57,14,09,1, 12.0,1,1, 13.227, 10495.689, 492.335, 52913.896 25/06/26,04:19:57,15,09,1, 12.0,1,1, 13.227, 10495.696, 492.257, 52913.773 25/06/26,04:19:57,16,09,1, 12.0,1,1, 13.227, 10495.685, 492.208, 52913.746 25/06/26,04:19:57,17,09,1, 12.0,1,1, 13.227, 10495.661, 492.147, 52913.771 25/06/26,04:19:57,18,09,1, 12.0,1,1, 13.227, 10495.659, 492.070, 52913.732 25/06/26,04:19:57,19,09,1, 12.0,1,1, 13.227, 10495.641, 491.990, 52913.743 25/06/26,04:19:58,00,09,1, 11.9,1,1, 13.225, 10495.634, 491.990, 52913.743 25/06/26,04:19:58,01,09,1, 11.9,1,1, 13.225, 10495.594, 491.862, 52913.654 25/06/26,04:19:58,02,09,1, 11.9,1,1, 13.225, 10495.587, 491.821, 52913.670 25/06/26,04:19:58,03,09,1, 11.9,1,1, 13.225, 10495.591, 491.754, 52913.471 25/06/26,04:19:58,04,09,1, 11.9,1,1, 13.225, 10495.583, 491.681, 52913.441 25/06/26,04:19:58,05,09,1, 11.9,1,1, 13.225, 10495.561, 491.621, 52913.547 25/06/26,04:19:58,06,09,1, 11.9,1,1, 13.225, 10495.610, 491.542, 52913.337 25/06/26,04:19:58,07,09,1, 11.9,1,1, 13.225, 10495.555, 491.478, 52913.203 25/06/26,04:19:58,08,09,1, 11.9,1,1, 13.225, 10495.534, 491.439, 52913.448 25/06/26,04:19:58,09,09,1, 11.9,1,1, 13.225, 10495.523, 491.385, 52913.340 25/06/26,04:19:58,10,09,1, 11.9,1,1, 13.225, 10495.519, 491.298, 52913.349 25/06/26,04:19:58,11,09,1, 11.9,1,1, 13.225, 10495.519, 491.225, 52913.317 25/06/26,04:19:58,12,09,1, 11.9,1,1, 13.225, 10495.502, 491.165, 52913.303 25/06/26,04:19:58,13,09,1, 11.9,1,1, 13.225, 10495.491, 491.118, 52913.231 25/06/26,04:19:58,14,09,1, 11.9,1,1, 13.225, 10495.476, 491.067, 52913.210 25/06/26,04:19:58,15,09,1, 11.9,1,1, 13.225, 10495.487, 491.011, 52913.130 25/06/26,04:19:58,16,09,1, 11.9,1,1, 13.225, 10495.462, 490.935, 52913.145 25/06/26,04:19:58,17,09,1, 11.9,1,1, 13.225, 10495.482, 490.889, 52913.068 25/06/26,04:19:58,18,09,1, 11.9,1,1, 13.225, 10495.454, 490.805, 52912.994 25/06/26,04:19:58,19,09,1, 11.9,1,1, 13.225, 10495.451, 490.742, 52913.034 25/06/26,04:19:59,00,09,1, 11.9,1,1, 13.222, 10495.450, 490.742, 52913.034 25/06/26,04:19:59,01,09,1, 11.9,1,1, 13.222, 10495.416, 490.665, 52912.951 25/06/26,04:19:59,02,09,1, 11.9,1,1, 13.222, 10495.428, 490.600, 52912.920 25/06/26,04:19:59,03,09,1, 11.9,1,1, 13.222, 10495.407, 490.531, 52912.848 25/06/26,04:19:59,04,09,1, 11.9,1,1, 13.222, 10495.413, 490.481, 52912.838 25/06/26,04:19:59,05,09,1, 11.9,1,1, 13.222, 10495.399, 490.439, 52912.773 25/06/26,04:19:59,06,09,1, 11.9,1,1, 13.222, 10495.416, 490.386, 52912.763 25/06/26,04:19:59,07,09,1, 11.9,1,1, 13.222, 10495.397, 490.339, 52912.729 25/06/26,04:19:59,08,09,1, 11.9,1,1, 13.222, 10495.404, 490.267, 52912.654 25/06/26,04:19:59,09,09,1, 11.9,1,1, 13.222, 10495.408, 490.219, 52912.667 25/06/26,04:19:59,10,09,1, 11.9,1,1, 13.222, 10495.371, 490.177, 52912.654 25/06/26,04:19:59,11,09,1, 11.9,1,1, 13.222, 10495.365, 490.105, 52912.675 25/06/26,04:19:59,12,09,1, 11.9,1,1, 13.222, 10495.356, 490.069, 52912.630 25/06/26,04:19:59,13,09,1, 11.9,1,1, 13.222, 10495.354, 489.986, 52912.503 25/06/26,04:19:59,14,09,1, 11.9,1,1, 13.222, 10495.332, 489.929, 52912.524 25/06/26,04:19:59,15,09,1, 11.9,1,1, 13.222, 10495.321, 489.912, 52912.507 25/06/26,04:19:59,16,09,1, 11.9,1,1, 13.222, 10495.342, 489.858, 52912.450 25/06/26,04:19:59,17,09,1, 11.9,1,1, 13.222, 10495.334, 489.765, 52912.385 25/06/26,04:19:59,18,09,1, 11.9,1,1, 13.222, 10495.319, 489.709, 52912.367 25/06/26,04:19:59,19,09,1, 11.9,1,1, 13.222, 10495.320, 489.644, 52912.350 25/06/26,04:20:00,00,08,1, 11.9,1,1, 13.224, 10495.317, 489.644, 52912.350 25/06/26,04:20:00,01,08,1, 11.9,1,1, 13.224, 10495.301, 489.544, 52912.371 25/06/26,04:20:00,02,08,1, 11.9,1,1, 13.224, 10495.284, 489.461, 52912.097 25/06/26,04:20:00,03,08,1, 11.9,1,1, 13.224, 10495.284, 489.413, 52912.070 25/06/26,04:20:00,04,08,1, 11.9,1,1, 13.224, 10495.279, 489.345, 52912.025 25/06/26,04:20:00,05,08,1, 11.9,1,1, 13.224, 10495.257, 489.300, 52912.071 25/06/26,04:20:00,06,08,1, 11.9,1,1, 13.224, 10495.245, 489.216, 52911.987 25/06/26,04:20:00,07,08,1, 11.9,1,1, 13.224, 10495.255, 489.187, 52911.956 25/06/26,04:20:00,08,08,1, 11.9,1,1, 13.224, 10495.251, 489.120, 52911.969 25/06/26,04:20:00,09,08,1, 11.9,1,1, 13.224, 10495.239, 489.068, 52911.945 25/06/26,04:20:00,10,08,1, 11.9,1,1, 13.224, 10495.251, 489.003, 52911.903 25/06/26,04:20:00,11,08,1, 11.9,1,1, 13.224, 10495.257, 488.960, 52911.831 25/06/26,04:20:00,12,08,1, 11.9,1,1, 13.224, 10495.238, 488.931, 52911.811 25/06/26,04:20:00,13,08,1, 11.9,1,1, 13.224, 10495.223, 488.850, 52911.762 25/06/26,04:20:00,14,08,1, 11.9,1,1, 13.224, 10495.223, 488.827, 52911.754 25/06/26,04:20:00,15,08,1, 11.9,1,1, 13.224, 10495.212, 488.719, 52911.550 25/06/26,04:20:00,16,08,1, 11.9,1,1, 13.224, 10495.201, 488.714, 52911.743 25/06/26,04:20:00,17,08,1, 11.9,1,1, 13.224, 10495.224, 488.652, 52911.755 25/06/26,04:20:00,18,08,1, 11.9,1,1, 13.224, 10495.213, 488.611, 52911.686 25/06/26,04:20:00,19,08,1, 11.9,1,1, 13.224, 10495.223, 488.512, 52911.582 25/06/26,04:20:01,00,09,1, 11.9,1,1, 13.228, 10495.217, 488.512, 52911.582 25/06/26,04:20:01,01,09,1, 11.9,1,1, 13.228, 10495.194, 488.415, 52911.599 25/06/26,04:20:01,02,09,1, 11.9,1,1, 13.228, 10495.197, 488.364, 52911.515 25/06/26,04:20:01,03,09,1, 11.9,1,1, 13.228, 10495.206, 488.314, 52911.536 25/06/26,04:20:01,04,09,1, 11.9,1,1, 13.228, 10495.197, 488.260, 52911.437 25/06/26,04:20:01,05,09,1, 11.9,1,1, 13.228, 10495.199, 488.197, 52911.427 25/06/26,04:20:01,06,09,1, 11.9,1,1, 13.228, 10495.195, 488.139, 52911.406 25/06/26,04:20:01,07,09,1, 11.9,1,1, 13.228, 10495.182, 488.141, 52911.443 25/06/26,04:20:01,08,09,1, 11.9,1,1, 13.228, 10495.165, 488.059, 52911.381 25/06/26,04:20:01,09,09,1, 11.9,1,1, 13.228, 10495.175, 488.027, 52911.298 25/06/26,04:20:01,10,09,1, 11.9,1,1, 13.228, 10495.175, 487.949, 52911.284 25/06/26,04:20:01,11,09,1, 11.9,1,1, 13.228, 10495.158, 487.911, 52911.348 25/06/26,04:20:01,12,09,1, 11.9,1,1, 13.228, 10495.165, 487.839, 52911.311 25/06/26,04:20:01,13,09,1, 11.9,1,1, 13.228, 10495.173, 487.807, 52911.238 25/06/26,04:20:01,14,09,1, 11.9,1,1, 13.228, 10495.150, 487.769, 52911.181 25/06/26,04:20:01,15,09,1, 11.9,1,1, 13.228, 10495.181, 487.689, 52911.223 25/06/26,04:20:01,16,09,1, 11.9,1,1, 13.228, 10495.182, 487.641, 52911.147 25/06/26,04:20:01,17,09,1, 11.9,1,1, 13.228, 10495.167, 487.592, 52911.178 25/06/26,04:20:01,18,09,1, 11.9,1,1, 13.228, 10495.191, 487.554, 52911.171 25/06/26,04:20:01,19,09,1, 11.9,1,1, 13.228, 10495.166, 487.488, 52911.095 25/06/26,04:20:02,00,09,1, 11.9,1,1, 13.225, 10495.158, 487.488, 52911.095 25/06/26,04:20:02,01,09,1, 11.9,1,1, 13.225, 10495.208, 487.410, 52911.056 25/06/26,04:20:02,02,09,1, 11.9,1,1, 13.225, 10495.233, 487.370, 52911.023 25/06/26,04:20:02,03,09,1, 11.9,1,1, 13.225, 10495.205, 487.326, 52911.041 25/06/26,04:20:02,04,09,1, 11.9,1,1, 13.225, 10495.213, 487.308, 52911.046 25/06/26,04:20:02,05,09,1, 11.9,1,1, 13.225, 10495.215, 487.251, 52910.953 25/06/26,04:20:02,06,09,1, 11.9,1,1, 13.225, 10495.219, 487.209, 52910.939 25/06/26,04:20:02,07,09,1, 11.9,1,1, 13.225, 10495.231, 487.165, 52910.927 25/06/26,04:20:02,08,09,1, 11.9,1,1, 13.225, 10495.248, 487.117, 52910.924 25/06/26,04:20:02,09,09,1, 11.9,1,1, 13.225, 10495.237, 487.102, 52910.893 25/06/26,04:20:02,10,09,1, 11.9,1,1, 13.225, 10495.239, 487.037, 52910.851 25/06/26,04:20:02,11,09,1, 11.9,1,1, 13.225, 10495.281, 487.035, 52910.894 25/06/26,04:20:02,12,09,1, 11.9,1,1, 13.225, 10495.231, 486.979, 52910.847 25/06/26,04:20:02,13,09,1, 11.9,1,1, 13.225, 10495.280, 486.957, 52910.863 25/06/26,04:20:02,14,09,1, 11.9,1,1, 13.225, 10495.282, 486.889, 52910.856 25/06/26,04:20:02,15,09,1, 11.9,1,1, 13.225, 10495.302, 486.889, 52910.855 25/06/26,04:20:02,16,09,1, 11.9,1,1, 13.225, 10495.308, 486.832, 52910.798 25/06/26,04:20:02,17,09,1, 11.9,1,1, 13.225, 10495.348, 486.817, 52910.801 25/06/26,04:20:02,18,09,1, 11.9,1,1, 13.225, 10495.344, 486.766, 52910.764 25/06/26,04:20:02,19,09,1, 11.9,1,1, 13.225, 10495.338, 486.758, 52910.760 25/06/26,04:20:03,00,09,1, 11.9,1,1, 13.225, 10495.334, 486.758, 52910.760 25/06/26,04:20:03,01,09,1, 11.9,1,1, 13.225, 10495.360, 486.667, 52910.726 25/06/26,04:20:03,02,09,1, 11.9,1,1, 13.225, 10495.379, 486.640, 52910.726 25/06/26,04:20:03,03,09,1, 11.9,1,1, 13.225, 10495.392, 486.606, 52910.687 25/06/26,04:20:03,04,09,1, 11.9,1,1, 13.225, 10495.382, 486.605, 52910.746 25/06/26,04:20:03,05,09,1, 11.9,1,1, 13.225, 10495.413, 486.518, 52910.633 25/06/26,04:20:03,06,09,1, 11.9,1,1, 13.225, 10495.427, 486.513, 52910.608 25/06/26,04:20:03,07,09,1, 11.9,1,1, 13.225, 10495.420, 486.507, 52910.652 25/06/26,04:20:03,08,09,1, 11.9,1,1, 13.225, 10495.413, 486.477, 52910.657 25/06/26,04:20:03,09,09,1, 11.9,1,1, 13.225, 10495.467, 486.424, 52910.711 25/06/26,04:20:03,10,09,1, 11.9,1,1, 13.225, 10495.465, 486.408, 52910.624 25/06/26,04:20:03,11,09,1, 11.9,1,1, 13.225, 10495.467, 486.366, 52910.668 25/06/26,04:20:03,12,09,1, 11.9,1,1, 13.225, 10495.471, 486.344, 52910.641 25/06/26,04:20:03,13,09,1, 11.9,1,1, 13.225, 10495.501, 486.325, 52910.553 25/06/26,04:20:03,14,09,1, 11.9,1,1, 13.225, 10495.492, 486.310, 52910.631 25/06/26,04:20:03,15,09,1, 11.9,1,1, 13.225, 10495.528, 486.288, 52910.537 25/06/26,04:20:03,16,09,1, 11.9,1,1, 13.225, 10495.515, 486.247, 52910.567 25/06/26,04:20:03,17,09,1, 11.9,1,1, 13.225, 10495.540, 486.242, 52910.567 25/06/26,04:20:03,18,09,1, 11.9,1,1, 13.225, 10495.591, 486.191, 52910.553 25/06/26,04:20:03,19,09,1, 11.9,1,1, 13.225, 10495.577, 486.188, 52910.515 25/06/26,04:20:04,00,09,1, 11.9,1,1, 13.223, 10495.576, 486.188, 52910.515 25/06/26,04:20:04,01,09,1, 11.9,1,1, 13.223, 10495.608, 486.172, 52910.557 25/06/26,04:20:04,02,09,1, 11.9,1,1, 13.223, 10495.596, 486.108, 52910.497 25/06/26,04:20:04,03,09,1, 11.9,1,1, 13.223, 10495.604, 486.096, 52910.536 25/06/26,04:20:04,04,09,1, 11.9,1,1, 13.223, 10495.658, 486.050, 52910.452 25/06/26,04:20:04,05,09,1, 11.9,1,1, 13.223, 10495.636, 486.073, 52910.471 25/06/26,04:20:04,06,09,1, 11.9,1,1, 13.223, 10495.659, 486.031, 52910.525 25/06/26,04:20:04,07,09,1, 11.9,1,1, 13.223, 10495.664, 486.015, 52910.415 25/06/26,04:20:04,08,09,1, 11.9,1,1, 13.223, 10495.684, 485.986, 52910.467 25/06/26,04:20:04,09,09,1, 11.9,1,1, 13.223, 10495.684, 485.960, 52910.378 25/06/26,04:20:04,10,09,1, 11.9,1,1, 13.223, 10495.710, 485.951, 52910.411 25/06/26,04:20:04,11,09,1, 11.9,1,1, 13.223, 10495.699, 485.898, 52910.314 25/06/26,04:20:04,12,09,1, 11.9,1,1, 13.223, 10495.734, 485.887, 52910.361 25/06/26,04:20:04,13,09,1, 11.9,1,1, 13.223, 10495.744, 485.847, 52910.361 25/06/26,04:20:04,14,09,1, 11.9,1,1, 13.223, 10495.753, 485.827, 52910.348 25/06/26,04:20:04,15,09,1, 11.9,1,1, 13.223, 10495.761, 485.767, 52910.295 25/06/26,04:20:04,16,09,1, 11.9,1,1, 13.223, 10495.783, 485.772, 52910.282 25/06/26,04:20:04,17,09,1, 11.9,1,1, 13.223, 10495.780, 485.734, 52910.268 25/06/26,04:20:04,18,09,1, 11.9,1,1, 13.223, 10495.788, 485.748, 52910.226 25/06/26,04:20:04,19,09,1, 11.9,1,1, 13.223, 10495.824, 485.686, 52910.198 25/06/26,04:20:05,00,10,1, 12.0,1,1, 13.224, 10495.818, 485.686, 52910.198 25/06/26,04:20:05,01,10,1, 12.0,1,1, 13.224, 10495.842, 485.665, 52910.253 25/06/26,04:20:05,02,10,1, 12.0,1,1, 13.224, 10495.827, 485.620, 52910.210 25/06/26,04:20:05,03,10,1, 12.0,1,1, 13.224, 10495.876, 485.611, 52910.158 25/06/26,04:20:05,04,10,1, 12.0,1,1, 13.224, 10495.873, 485.582, 52910.157 25/06/26,04:20:05,05,10,1, 12.0,1,1, 13.224, 10495.857, 485.565, 52910.178 25/06/26,04:20:05,06,10,1, 12.0,1,1, 13.224, 10495.851, 485.532, 52910.101 25/06/26,04:20:05,07,10,1, 12.0,1,1, 13.224, 10495.875, 485.526, 52910.112 25/06/26,04:20:05,08,10,1, 12.0,1,1, 13.224, 10495.891, 485.481, 52910.058 25/06/26,04:20:05,09,10,1, 12.0,1,1, 13.224, 10495.904, 485.487, 52910.106 25/06/26,04:20:05,10,10,1, 12.0,1,1, 13.224, 10495.928, 485.445, 52910.097 25/06/26,04:20:05,11,10,1, 12.0,1,1, 13.224, 10495.915, 485.472, 52910.017 25/06/26,04:20:05,12,10,1, 12.0,1,1, 13.224, 10495.938, 485.414, 52910.005 25/06/26,04:20:05,13,10,1, 12.0,1,1, 13.224, 10495.927, 485.429, 52910.023 25/06/26,04:20:05,14,10,1, 12.0,1,1, 13.224, 10495.964, 485.407, 52909.983 25/06/26,04:20:05,15,10,1, 12.0,1,1, 13.224, 10495.959, 485.399, 52910.060 25/06/26,04:20:05,16,10,1, 12.0,1,1, 13.224, 10495.986, 485.383, 52910.038 25/06/26,04:20:05,17,10,1, 12.0,1,1, 13.224, 10495.964, 485.362, 52910.036 25/06/26,04:20:05,18,10,1, 12.0,1,1, 13.224, 10495.998, 485.340, 52910.013 25/06/26,04:20:05,19,10,1, 12.0,1,1, 13.224, 10496.012, 485.298, 52910.014 25/06/26,04:20:06,00,09,1, 11.9,1,1, 13.228, 10496.010, 485.298, 52910.014 25/06/26,04:20:06,01,09,1, 11.9,1,1, 13.228, 10496.022, 485.291, 52909.936 25/06/26,04:20:06,02,09,1, 11.9,1,1, 13.228, 10496.035, 485.299, 52909.910 25/06/26,04:20:06,03,09,1, 11.9,1,1, 13.228, 10496.046, 485.273, 52909.918 25/06/26,04:20:06,04,09,1, 11.9,1,1, 13.228, 10496.031, 485.285, 52909.872 25/06/26,04:20:06,05,09,1, 11.9,1,1, 13.228, 10496.033, 485.233, 52909.896 25/06/26,04:20:06,06,09,1, 11.9,1,1, 13.228, 10496.059, 485.226, 52909.894 25/06/26,04:20:06,07,09,1, 11.9,1,1, 13.228, 10496.059, 485.223, 52909.908 25/06/26,04:20:06,08,09,1, 11.9,1,1, 13.228, 10496.075, 485.199, 52909.813 25/06/26,04:20:06,09,09,1, 11.9,1,1, 13.228, 10496.076, 485.170, 52909.840 25/06/26,04:20:06,10,09,1, 11.9,1,1, 13.228, 10496.081, 485.165, 52909.790 25/06/26,04:20:06,11,09,1, 11.9,1,1, 13.228, 10496.078, 485.182, 52909.828 25/06/26,04:20:06,12,09,1, 11.9,1,1, 13.228, 10496.082, 485.170, 52909.777 25/06/26,04:20:06,13,09,1, 11.9,1,1, 13.228, 10496.096, 485.161, 52909.835 25/06/26,04:20:06,14,09,1, 11.9,1,1, 13.228, 10496.071, 485.123, 52909.749 25/06/26,04:20:06,15,09,1, 11.9,1,1, 13.228, 10496.074, 485.118, 52909.795 25/06/26,04:20:06,16,09,1, 11.9,1,1, 13.228, 10496.081, 485.090, 52909.711 25/06/26,04:20:06,17,09,1, 11.9,1,1, 13.228, 10496.084, 485.121, 52909.729 25/06/26,04:20:06,18,09,1, 11.9,1,1, 13.228, 10496.090, 485.078, 52909.682 25/06/26,04:20:06,19,09,1, 11.9,1,1, 13.228, 10496.123, 485.092, 52909.690 25/06/26,04:20:07,00,09,1, 11.9,1,1, 13.229, 10496.118, 485.092, 52909.690 25/06/26,04:20:07,01,09,1, 11.9,1,1, 13.229, 10496.100, 485.043, 52909.564 25/06/26,04:20:07,02,09,1, 11.9,1,1, 13.229, 10496.090, 485.053, 52909.619 25/06/26,04:20:07,03,09,1, 11.9,1,1, 13.229, 10496.104, 485.041, 52909.620 25/06/26,04:20:07,04,09,1, 11.9,1,1, 13.229, 10496.087, 485.042, 52909.584 25/06/26,04:20:07,05,09,1, 11.9,1,1, 13.229, 10496.073, 485.014, 52909.594 25/06/26,04:20:07,06,09,1, 11.9,1,1, 13.229, 10496.092, 485.035, 52909.587 25/06/26,04:20:07,07,09,1, 11.9,1,1, 13.229, 10496.077, 485.007, 52909.549 25/06/26,04:20:07,08,09,1, 11.9,1,1, 13.229, 10496.109, 485.011, 52909.583 25/06/26,04:20:07,09,09,1, 11.9,1,1, 13.229, 10496.115, 484.986, 52909.508 25/06/26,04:20:07,10,09,1, 11.9,1,1, 13.229, 10496.089, 485.015, 52909.577 25/06/26,04:20:07,11,09,1, 11.9,1,1, 13.229, 10496.092, 484.983, 52909.587 25/06/26,04:20:07,12,09,1, 11.9,1,1, 13.229, 10496.101, 484.984, 52909.525 25/06/26,04:20:07,13,09,1, 11.9,1,1, 13.229, 10496.089, 484.976, 52909.548 25/06/26,04:20:07,14,09,1, 11.9,1,1, 13.229, 10496.101, 484.956, 52909.450 25/06/26,04:20:07,15,09,1, 11.9,1,1, 13.229, 10496.099, 484.935, 52909.433 25/06/26,04:20:07,16,09,1, 11.9,1,1, 13.229, 10496.065, 484.949, 52909.483 25/06/26,04:20:07,17,09,1, 11.9,1,1, 13.229, 10496.084, 484.934, 52909.432 25/06/26,04:20:07,18,09,1, 11.9,1,1, 13.229, 10496.055, 484.909, 52909.422 25/06/26,04:20:07,19,09,1, 11.9,1,1, 13.229, 10496.095, 484.908, 52909.392 25/06/26,04:20:08,00,09,1, 11.9,1,1, 13.225, 10496.093, 484.908, 52909.392 25/06/26,04:20:08,01,09,1, 11.9,1,1, 13.225, 10496.090, 484.908, 52909.364 25/06/26,04:20:08,02,09,1, 11.9,1,1, 13.225, 10496.091, 484.879, 52909.347 25/06/26,04:20:08,03,09,1, 11.9,1,1, 13.225, 10496.095, 484.876, 52909.346 25/06/26,04:20:08,04,09,1, 11.9,1,1, 13.225, 10496.071, 484.866, 52909.285 25/06/26,04:20:08,05,09,1, 11.9,1,1, 13.225, 10496.067, 484.863, 52909.288 25/06/26,04:20:08,06,09,1, 11.9,1,1, 13.225, 10496.061, 484.862, 52909.309 25/06/26,04:20:08,07,09,1, 11.9,1,1, 13.225, 10496.039, 484.864, 52909.244 25/06/26,04:20:08,08,09,1, 11.9,1,1, 13.225, 10496.062, 484.859, 52909.237 25/06/26,04:20:08,09,09,1, 11.9,1,1, 13.225, 10496.054, 484.868, 52909.263 25/06/26,04:20:08,10,09,1, 11.9,1,1, 13.225, 10496.031, 484.865, 52909.246 25/06/26,04:20:08,11,09,1, 11.9,1,1, 13.225, 10496.039, 484.842, 52909.267 25/06/26,04:20:08,12,09,1, 11.9,1,1, 13.225, 10496.048, 484.858, 52909.208 25/06/26,04:20:08,13,09,1, 11.9,1,1, 13.225, 10495.990, 484.829, 52909.141 25/06/26,04:20:08,14,09,1, 11.9,1,1, 13.225, 10496.017, 484.875, 52909.192 25/06/26,04:20:08,15,09,1, 11.9,1,1, 13.225, 10496.004, 484.831, 52909.183 25/06/26,04:20:08,16,09,1, 11.9,1,1, 13.225, 10495.999, 484.835, 52909.211 25/06/26,04:20:08,17,09,1, 11.9,1,1, 13.225, 10496.016, 484.819, 52909.093 25/06/26,04:20:08,18,09,1, 11.9,1,1, 13.225, 10495.962, 484.817, 52909.095 25/06/26,04:20:08,19,09,1, 11.9,1,1, 13.225, 10496.008, 484.823, 52909.042 25/06/26,04:20:09,00,10,1, 11.8,1,1, 13.229, 10496.001, 484.823, 52909.042 25/06/26,04:20:09,01,10,1, 11.8,1,1, 13.229, 10495.960, 484.803, 52909.006 25/06/26,04:20:09,02,10,1, 11.8,1,1, 13.229, 10495.960, 484.793, 52909.040 25/06/26,04:20:09,03,10,1, 11.8,1,1, 13.229, 10495.943, 484.798, 52909.074 25/06/26,04:20:09,04,10,1, 11.8,1,1, 13.229, 10495.947, 484.758, 52908.807 25/06/26,04:20:09,05,10,1, 11.8,1,1, 13.229, 10495.904, 484.803, 52908.953 25/06/26,04:20:09,06,10,1, 11.8,1,1, 13.229, 10495.883, 484.775, 52908.892 25/06/26,04:20:09,07,10,1, 11.8,1,1, 13.229, 10495.871, 484.800, 52908.960 25/06/26,04:20:09,08,10,1, 11.8,1,1, 13.229, 10495.855, 484.769, 52908.958 25/06/26,04:20:09,09,10,1, 11.8,1,1, 13.229, 10495.885, 484.788, 52908.855 25/06/26,04:20:09,10,10,1, 11.8,1,1, 13.229, 10495.850, 484.777, 52908.875 25/06/26,04:20:09,11,10,1, 11.8,1,1, 13.229, 10495.865, 484.801, 52908.887 25/06/26,04:20:09,12,10,1, 11.8,1,1, 13.229, 10495.833, 484.756, 52908.760 25/06/26,04:20:09,13,10,1, 11.8,1,1, 13.229, 10495.870, 484.784, 52908.789 25/06/26,04:20:09,14,10,1, 11.8,1,1, 13.229, 10495.868, 484.789, 52908.786 25/06/26,04:20:09,15,10,1, 11.8,1,1, 13.229, 10495.841, 484.786, 52908.761 25/06/26,04:20:09,16,10,1, 11.8,1,1, 13.229, 10495.849, 484.793, 52908.841 25/06/26,04:20:09,17,10,1, 11.8,1,1, 13.229, 10495.827, 484.761, 52908.774 25/06/26,04:20:09,18,10,1, 11.8,1,1, 13.229, 10495.813, 484.782, 52908.812 25/06/26,04:20:09,19,10,1, 11.8,1,1, 13.229, 10495.808, 484.745, 52908.745 25/06/26,04:20:10,00,11,1, 12.0,1,1, 13.223, 10495.801, 484.745, 52908.745 25/06/26,04:20:10,01,11,1, 12.0,1,1, 13.223, 10495.782, 484.759, 52908.702 25/06/26,04:20:10,02,11,1, 12.0,1,1, 13.223, 10495.801, 484.751, 52908.710 25/06/26,04:20:10,03,11,1, 12.0,1,1, 13.223, 10495.758, 484.743, 52908.715 25/06/26,04:20:10,04,11,1, 12.0,1,1, 13.223, 10495.767, 484.739, 52908.652 25/06/26,04:20:10,05,11,1, 12.0,1,1, 13.223, 10495.755, 484.728, 52908.632 25/06/26,04:20:10,06,11,1, 12.0,1,1, 13.223, 10495.750, 484.742, 52908.611 25/06/26,04:20:10,07,11,1, 12.0,1,1, 13.223, 10495.748, 484.738, 52908.669 25/06/26,04:20:10,08,11,1, 12.0,1,1, 13.223, 10495.720, 484.721, 52908.725 25/06/26,04:20:10,09,11,1, 12.0,1,1, 13.223, 10495.750, 484.724, 52908.553 25/06/26,04:20:10,10,11,1, 12.0,1,1, 13.223, 10495.707, 484.716, 52908.581 25/06/26,04:20:10,11,11,1, 12.0,1,1, 13.223, 10495.709, 484.753, 52908.591 25/06/26,04:20:10,12,11,1, 12.0,1,1, 13.223, 10495.685, 484.712, 52908.487 25/06/26,04:20:10,13,11,1, 12.0,1,1, 13.223, 10495.697, 484.758, 52908.522 25/06/26,04:20:10,14,11,1, 12.0,1,1, 13.223, 10495.681, 484.723, 52908.559 25/06/26,04:20:10,15,11,1, 12.0,1,1, 13.223, 10495.685, 484.753, 52908.474 25/06/26,04:20:10,16,11,1, 12.0,1,1, 13.223, 10495.693, 484.715, 52908.483 25/06/26,04:20:10,17,11,1, 12.0,1,1, 13.223, 10495.652, 484.725, 52908.468 25/06/26,04:20:10,18,11,1, 12.0,1,1, 13.223, 10495.638, 484.701, 52908.442 25/06/26,04:20:10,19,11,1, 12.0,1,1, 13.223, 10495.626, 484.729, 52908.443 25/06/26,04:20:11,00,11,1, 11.8,1,1, 13.224, 10495.626, 484.729, 52908.443 25/06/26,04:20:11,01,11,1, 11.8,1,1, 13.224, 10495.616, 484.748, 52908.357 25/06/26,04:20:11,02,11,1, 11.8,1,1, 13.224, 10495.598, 484.737, 52908.398 25/06/26,04:20:11,03,11,1, 11.8,1,1, 13.224, 10495.623, 484.762, 52908.358 25/06/26,04:20:11,04,11,1, 11.8,1,1, 13.224, 10495.595, 484.773, 52908.394 25/06/26,04:20:11,05,11,1, 11.8,1,1, 13.224, 10495.600, 484.767, 52908.264 25/06/26,04:20:11,06,11,1, 11.8,1,1, 13.224, 10495.617, 484.778, 52908.294 25/06/26,04:20:11,07,11,1, 11.8,1,1, 13.224, 10495.597, 484.756, 52908.296 25/06/26,04:20:11,08,11,1, 11.8,1,1, 13.224, 10495.589, 484.821, 52908.272 25/06/26,04:20:11,09,11,1, 11.8,1,1, 13.224, 10495.563, 484.778, 52908.217 25/06/26,04:20:11,10,11,1, 11.8,1,1, 13.224, 10495.545, 484.807, 52908.254 25/06/26,04:20:11,11,11,1, 11.8,1,1, 13.224, 10495.555, 484.780, 52908.213 25/06/26,04:20:11,12,11,1, 11.8,1,1, 13.224, 10495.556, 484.811, 52908.253 25/06/26,04:20:11,13,11,1, 11.8,1,1, 13.224, 10495.555, 484.770, 52908.177 25/06/26,04:20:11,14,11,1, 11.8,1,1, 13.224, 10495.538, 484.820, 52908.205 25/06/26,04:20:11,15,11,1, 11.8,1,1, 13.224, 10495.549, 484.828, 52908.241 25/06/26,04:20:11,16,11,1, 11.8,1,1, 13.224, 10495.544, 484.853, 52908.237 25/06/26,04:20:11,17,11,1, 11.8,1,1, 13.224, 10495.500, 484.854, 52908.225 25/06/26,04:20:11,18,11,1, 11.8,1,1, 13.224, 10495.524, 484.828, 52908.157 25/06/26,04:20:11,19,11,1, 11.8,1,1, 13.224, 10495.480, 484.868, 52908.179 25/06/26,04:20:12,00,12,1, 11.9,1,1, 13.226, 10495.476, 484.868, 52908.179 25/06/26,04:20:12,01,12,1, 11.9,1,1, 13.226, 10495.466, 484.888, 52908.139 25/06/26,04:20:12,02,12,1, 11.9,1,1, 13.226, 10495.446, 484.845, 52908.037 25/06/26,04:20:12,03,12,1, 11.9,1,1, 13.226, 10495.462, 484.914, 52908.056 25/06/26,04:20:12,04,12,1, 11.9,1,1, 13.226, 10495.430, 484.880, 52908.045 25/06/26,04:20:12,05,12,1, 11.9,1,1, 13.226, 10495.421, 484.923, 52908.085 25/06/26,04:20:12,06,12,1, 11.9,1,1, 13.226, 10495.450, 484.888, 52907.990 25/06/26,04:20:12,07,12,1, 11.9,1,1, 13.226, 10495.428, 484.922, 52907.965 25/06/26,04:20:12,08,12,1, 11.9,1,1, 13.226, 10495.411, 484.920, 52908.016 25/06/26,04:20:12,09,12,1, 11.9,1,1, 13.226, 10495.403, 484.912, 52908.015 25/06/26,04:20:12,10,12,1, 11.9,1,1, 13.226, 10495.391, 484.928, 52907.974 25/06/26,04:20:12,11,12,1, 11.9,1,1, 13.226, 10495.398, 484.907, 52907.882 25/06/26,04:20:12,12,12,1, 11.9,1,1, 13.226, 10495.345, 484.926, 52907.912 25/06/26,04:20:12,13,12,1, 11.9,1,1, 13.226, 10495.379, 484.936, 52907.942 25/06/26,04:20:12,14,12,1, 11.9,1,1, 13.226, 10495.362, 484.954, 52907.908 25/06/26,04:20:12,15,12,1, 11.9,1,1, 13.226, 10495.332, 484.939, 52907.881 25/06/26,04:20:12,16,12,1, 11.9,1,1, 13.226, 10495.342, 484.979, 52907.924 25/06/26,04:20:12,17,12,1, 11.9,1,1, 13.226, 10495.317, 484.924, 52907.863 25/06/26,04:20:12,18,12,1, 11.9,1,1, 13.226, 10495.312, 484.971, 52907.865 25/06/26,04:20:12,19,12,1, 11.9,1,1, 13.226, 10495.317, 484.976, 52907.810 25/06/26,04:20:13,00,10,1, 12.0,1,1, 13.225, 10495.317, 484.976, 52907.810 25/06/26,04:20:13,01,10,1, 12.0,1,1, 13.225, 10495.293, 484.987, 52907.861 25/06/26,04:20:13,02,10,1, 12.0,1,1, 13.225, 10495.262, 485.012, 52907.762 25/06/26,04:20:13,03,10,1, 12.0,1,1, 13.225, 10495.283, 485.010, 52907.802 25/06/26,04:20:13,04,10,1, 12.0,1,1, 13.225, 10495.264, 484.997, 52907.723 25/06/26,04:20:13,05,10,1, 12.0,1,1, 13.225, 10495.265, 485.041, 52907.821 25/06/26,04:20:13,06,10,1, 12.0,1,1, 13.225, 10495.228, 485.011, 52907.644 25/06/26,04:20:13,07,10,1, 12.0,1,1, 13.225, 10495.243, 485.056, 52907.656 25/06/26,04:20:13,08,10,1, 12.0,1,1, 13.225, 10495.242, 485.040, 52907.682 25/06/26,04:20:13,09,10,1, 12.0,1,1, 13.225, 10495.217, 485.056, 52907.627 25/06/26,04:20:13,10,10,1, 12.0,1,1, 13.225, 10495.225, 485.041, 52907.637 25/06/26,04:20:13,11,10,1, 12.0,1,1, 13.225, 10495.220, 485.076, 52907.610 25/06/26,04:20:13,12,10,1, 12.0,1,1, 13.225, 10495.177, 485.077, 52907.605 25/06/26,04:20:13,13,10,1, 12.0,1,1, 13.225, 10495.189, 485.073, 52907.582 25/06/26,04:20:13,14,10,1, 12.0,1,1, 13.225, 10495.198, 485.073, 52907.717 25/06/26,04:20:13,15,10,1, 12.0,1,1, 13.225, 10495.145, 485.079, 52907.627 25/06/26,04:20:13,16,10,1, 12.0,1,1, 13.225, 10495.170, 485.115, 52907.662 25/06/26,04:20:13,17,10,1, 12.0,1,1, 13.225, 10495.167, 485.088, 52907.624 25/06/26,04:20:13,18,10,1, 12.0,1,1, 13.225, 10495.137, 485.124, 52907.619 25/06/26,04:20:13,19,10,1, 12.0,1,1, 13.225, 10495.134, 485.088, 52907.547 25/06/26,04:20:14,00,10,1, 11.9,1,1, 13.229, 10495.133, 485.088, 52907.547 25/06/26,04:20:14,01,10,1, 11.9,1,1, 13.229, 10495.110, 485.088, 52907.541 25/06/26,04:20:14,02,10,1, 11.9,1,1, 13.229, 10495.112, 485.120, 52907.437 25/06/26,04:20:14,03,10,1, 11.9,1,1, 13.229, 10495.101, 485.124, 52907.470 25/06/26,04:20:14,04,10,1, 11.9,1,1, 13.229, 10495.094, 485.129, 52907.485 25/06/26,04:20:14,05,10,1, 11.9,1,1, 13.229, 10495.070, 485.125, 52907.402 25/06/26,04:20:14,06,10,1, 11.9,1,1, 13.229, 10495.075, 485.113, 52907.412 25/06/26,04:20:14,07,10,1, 11.9,1,1, 13.229, 10495.080, 485.113, 52907.401 25/06/26,04:20:14,08,10,1, 11.9,1,1, 13.229, 10495.054, 485.102, 52907.430 25/06/26,04:20:14,09,10,1, 11.9,1,1, 13.229, 10495.093, 485.109, 52907.491 25/06/26,04:20:14,10,10,1, 11.9,1,1, 13.229, 10495.032, 485.074, 52907.444 25/06/26,04:20:14,11,10,1, 11.9,1,1, 13.229, 10495.062, 485.107, 52907.415 25/06/26,04:20:14,12,10,1, 11.9,1,1, 13.229, 10495.065, 485.073, 52907.349 25/06/26,04:20:14,13,10,1, 11.9,1,1, 13.229, 10495.020, 485.089, 52907.248 25/06/26,04:20:14,14,10,1, 11.9,1,1, 13.229, 10495.039, 485.069, 52907.283 25/06/26,04:20:14,15,10,1, 11.9,1,1, 13.229, 10495.011, 485.078, 52907.299 25/06/26,04:20:14,16,10,1, 11.9,1,1, 13.229, 10494.983, 485.099, 52907.286 25/06/26,04:20:14,17,10,1, 11.9,1,1, 13.229, 10495.008, 485.090, 52907.255 25/06/26,04:20:14,18,10,1, 11.9,1,1, 13.229, 10494.967, 485.090, 52907.257 25/06/26,04:20:14,19,10,1, 11.9,1,1, 13.229, 10494.973, 485.055, 52907.208 25/06/26,04:20:15,00,11,1, 11.9,1,1, 13.227, 10494.967, 485.055, 52907.208 25/06/26,04:20:15,01,11,1, 11.9,1,1, 13.227, 10494.959, 485.077, 52907.167 25/06/26,04:20:15,02,11,1, 11.9,1,1, 13.227, 10494.941, 485.094, 52907.178 25/06/26,04:20:15,03,11,1, 11.9,1,1, 13.227, 10494.941, 485.089, 52907.176 25/06/26,04:20:15,04,11,1, 11.9,1,1, 13.227, 10494.904, 485.108, 52907.183 25/06/26,04:20:15,05,11,1, 11.9,1,1, 13.227, 10494.906, 485.088, 52907.139 25/06/26,04:20:15,06,11,1, 11.9,1,1, 13.227, 10494.872, 485.104, 52907.097 25/06/26,04:20:15,07,11,1, 11.9,1,1, 13.227, 10494.844, 485.099, 52907.062 25/06/26,04:20:15,08,11,1, 11.9,1,1, 13.227, 10494.846, 485.116, 52907.061 25/06/26,04:20:15,09,11,1, 11.9,1,1, 13.227, 10494.833, 485.118, 52907.034 25/06/26,04:20:15,10,11,1, 11.9,1,1, 13.227, 10494.816, 485.109, 52907.022 25/06/26,04:20:15,11,11,1, 11.9,1,1, 13.227, 10494.792, 485.148, 52907.036 25/06/26,04:20:15,12,11,1, 11.9,1,1, 13.227, 10494.778, 485.157, 52906.961 25/06/26,04:20:15,13,11,1, 11.9,1,1, 13.227, 10494.757, 485.188, 52907.028 25/06/26,04:20:15,14,11,1, 11.9,1,1, 13.227, 10494.752, 485.182, 52906.968 25/06/26,04:20:15,15,11,1, 11.9,1,1, 13.227, 10494.742, 485.224, 52906.926 25/06/26,04:20:15,16,11,1, 11.9,1,1, 13.227, 10494.674, 485.188, 52906.954 25/06/26,04:20:15,17,11,1, 11.9,1,1, 13.227, 10494.690, 485.238, 52906.923 25/06/26,04:20:15,18,11,1, 11.9,1,1, 13.227, 10494.660, 485.216, 52906.965 25/06/26,04:20:15,19,11,1, 11.9,1,1, 13.227, 10494.650, 485.253, 52906.941 25/06/26,04:20:16,00,11,1, 11.8,1,1, 13.222, 10494.649, 485.253, 52906.941 25/06/26,04:20:16,01,11,1, 11.8,1,1, 13.222, 10494.632, 485.280, 52906.852 25/06/26,04:20:16,02,11,1, 11.8,1,1, 13.222, 10494.610, 485.322, 52906.882 25/06/26,04:20:16,03,11,1, 11.8,1,1, 13.222, 10494.584, 485.297, 52906.796 25/06/26,04:20:16,04,11,1, 11.8,1,1, 13.222, 10494.572, 485.328, 52906.864 25/06/26,04:20:16,05,11,1, 11.8,1,1, 13.222, 10494.558, 485.326, 52906.861 25/06/26,04:20:16,06,11,1, 11.8,1,1, 13.222, 10494.552, 485.366, 52906.819 25/06/26,04:20:16,07,11,1, 11.8,1,1, 13.222, 10494.525, 485.381, 52906.760 25/06/26,04:20:16,08,11,1, 11.8,1,1, 13.222, 10494.520, 485.389, 52906.776 25/06/26,04:20:16,09,11,1, 11.8,1,1, 13.222, 10494.491, 485.398, 52906.773 25/06/26,04:20:16,10,11,1, 11.8,1,1, 13.222, 10494.461, 485.424, 52906.760 25/06/26,04:20:16,11,11,1, 11.8,1,1, 13.222, 10494.470, 485.430, 52906.774 25/06/26,04:20:16,12,11,1, 11.8,1,1, 13.222, 10494.416, 485.440, 52906.723 25/06/26,04:20:16,13,11,1, 11.8,1,1, 13.222, 10494.425, 485.482, 52906.752 25/06/26,04:20:16,14,11,1, 11.8,1,1, 13.222, 10494.400, 485.509, 52906.748 25/06/26,04:20:16,15,11,1, 11.8,1,1, 13.222, 10494.361, 485.539, 52906.715 25/06/26,04:20:16,16,11,1, 11.8,1,1, 13.222, 10494.352, 485.529, 52906.659 25/06/26,04:20:16,17,11,1, 11.8,1,1, 13.222, 10494.351, 485.575, 52906.678 25/06/26,04:20:16,18,11,1, 11.8,1,1, 13.222, 10494.336, 485.561, 52906.615 25/06/26,04:20:16,19,11,1, 11.8,1,1, 13.222, 10494.318, 485.623, 52906.721 25/06/26,04:20:17,00,11,1, 11.9,1,1, 13.223, 10494.316, 485.623, 52906.721 25/06/26,04:20:17,01,11,1, 11.9,1,1, 13.223, 10494.294, 485.644, 52906.658 25/06/26,04:20:17,02,11,1, 11.9,1,1, 13.223, 10494.284, 485.656, 52906.666 25/06/26,04:20:17,03,11,1, 11.9,1,1, 13.223, 10494.248, 485.683, 52906.621 25/06/26,04:20:17,04,11,1, 11.9,1,1, 13.223, 10494.204, 485.684, 52906.555 25/06/26,04:20:17,05,11,1, 11.9,1,1, 13.223, 10494.219, 485.715, 52906.598 25/06/26,04:20:17,06,11,1, 11.9,1,1, 13.223, 10494.197, 485.727, 52906.541 25/06/26,04:20:17,07,11,1, 11.9,1,1, 13.223, 10494.177, 485.703, 52906.528 25/06/26,04:20:17,08,11,1, 11.9,1,1, 13.223, 10494.164, 485.770, 52906.551 25/06/26,04:20:17,09,11,1, 11.9,1,1, 13.223, 10494.138, 485.756, 52906.551 25/06/26,04:20:17,10,11,1, 11.9,1,1, 13.223, 10494.117, 485.778, 52906.469 25/06/26,04:20:17,11,11,1, 11.9,1,1, 13.223, 10494.108, 485.768, 52906.479 25/06/26,04:20:17,12,11,1, 11.9,1,1, 13.223, 10494.062, 485.772, 52906.515 25/06/26,04:20:17,13,11,1, 11.9,1,1, 13.223, 10494.064, 485.768, 52906.514 25/06/26,04:20:17,14,11,1, 11.9,1,1, 13.223, 10494.063, 485.805, 52906.468 25/06/26,04:20:17,15,11,1, 11.9,1,1, 13.223, 10494.024, 485.844, 52906.441 25/06/26,04:20:17,16,11,1, 11.9,1,1, 13.223, 10494.022, 485.848, 52906.373 25/06/26,04:20:17,17,11,1, 11.9,1,1, 13.223, 10494.003, 485.869, 52906.344 25/06/26,04:20:17,18,11,1, 11.9,1,1, 13.223, 10493.971, 485.860, 52906.290 25/06/26,04:20:17,19,11,1, 11.9,1,1, 13.223, 10493.947, 485.926, 52906.461 25/06/26,04:20:18,00,11,1, 11.9,1,1, 13.226, 10493.940, 485.926, 52906.461 25/06/26,04:20:18,01,11,1, 11.9,1,1, 13.226, 10493.876, 485.932, 52906.294 25/06/26,04:20:18,02,11,1, 11.9,1,1, 13.226, 10493.853, 485.909, 52906.306 25/06/26,04:20:18,03,11,1, 11.9,1,1, 13.226, 10493.835, 485.960, 52906.271 25/06/26,04:20:18,04,11,1, 11.9,1,1, 13.226, 10493.817, 485.972, 52906.297 25/06/26,04:20:18,05,11,1, 11.9,1,1, 13.226, 10493.790, 485.970, 52906.313 25/06/26,04:20:18,06,11,1, 11.9,1,1, 13.226, 10493.766, 485.986, 52906.278 25/06/26,04:20:18,07,11,1, 11.9,1,1, 13.226, 10493.729, 485.985, 52906.215 25/06/26,04:20:18,08,11,1, 11.9,1,1, 13.226, 10493.709, 486.009, 52906.239 25/06/26,04:20:18,09,11,1, 11.9,1,1, 13.226, 10493.704, 486.006, 52906.206 25/06/26,04:20:18,10,11,1, 11.9,1,1, 13.226, 10493.682, 486.049, 52906.193 25/06/26,04:20:18,11,11,1, 11.9,1,1, 13.226, 10493.635, 486.020, 52906.206 25/06/26,04:20:18,12,11,1, 11.9,1,1, 13.226, 10493.651, 486.066, 52906.199 25/06/26,04:20:18,13,11,1, 11.9,1,1, 13.226, 10493.599, 486.070, 52906.115 25/06/26,04:20:18,14,11,1, 11.9,1,1, 13.226, 10493.578, 486.119, 52906.160 25/06/26,04:20:18,15,11,1, 11.9,1,1, 13.226, 10493.564, 486.119, 52906.125 25/06/26,04:20:18,16,11,1, 11.9,1,1, 13.226, 10493.556, 486.076, 52906.041 25/06/26,04:20:18,17,11,1, 11.9,1,1, 13.226, 10493.542, 486.134, 52906.142 25/06/26,04:20:18,18,11,1, 11.9,1,1, 13.226, 10493.501, 486.128, 52906.097 25/06/26,04:20:18,19,11,1, 11.9,1,1, 13.226, 10493.512, 486.158, 52906.038 25/06/26,04:20:19,00,11,1, 11.9,1,1, 13.226, 10493.506, 486.158, 52906.038 25/06/26,04:20:19,01,11,1, 11.9,1,1, 13.226, 10493.471, 486.162, 52905.978 25/06/26,04:20:19,02,11,1, 11.9,1,1, 13.226, 10493.454, 486.135, 52906.041 25/06/26,04:20:19,03,11,1, 11.9,1,1, 13.226, 10493.433, 486.171, 52906.022 25/06/26,04:20:19,04,11,1, 11.9,1,1, 13.226, 10493.395, 486.127, 52905.988 25/06/26,04:20:19,05,11,1, 11.9,1,1, 13.226, 10493.365, 486.167, 52905.950 25/06/26,04:20:19,06,11,1, 11.9,1,1, 13.226, 10493.390, 486.176, 52905.989 25/06/26,04:20:19,07,11,1, 11.9,1,1, 13.226, 10493.335, 486.164, 52905.925 25/06/26,04:20:19,08,11,1, 11.9,1,1, 13.226, 10493.317, 486.185, 52905.909 25/06/26,04:20:19,09,11,1, 11.9,1,1, 13.226, 10493.307, 486.187, 52905.898 25/06/26,04:20:19,10,11,1, 11.9,1,1, 13.226, 10493.297, 486.197, 52905.803 25/06/26,04:20:19,11,11,1, 11.9,1,1, 13.226, 10493.269, 486.206, 52905.851 25/06/26,04:20:19,12,11,1, 11.9,1,1, 13.226, 10493.242, 486.221, 52905.803 25/06/26,04:20:19,13,11,1, 11.9,1,1, 13.226, 10493.255, 486.213, 52905.793 25/06/26,04:20:19,14,11,1, 11.9,1,1, 13.226, 10493.241, 486.242, 52905.788 25/06/26,04:20:19,15,11,1, 11.9,1,1, 13.226, 10493.223, 486.240, 52905.838 25/06/26,04:20:19,16,11,1, 11.9,1,1, 13.226, 10493.229, 486.247, 52905.727 25/06/26,04:20:19,17,11,1, 11.9,1,1, 13.226, 10493.174, 486.242, 52905.764 25/06/26,04:20:19,18,11,1, 11.9,1,1, 13.226, 10493.171, 486.267, 52905.747 25/06/26,04:20:19,19,11,1, 11.9,1,1, 13.226, 10493.174, 486.248, 52905.741 25/06/26,04:20:20,00,11,1, 11.9,1,1, 13.223, 10493.172, 486.248, 52905.741 25/06/26,04:20:20,01,11,1, 11.9,1,1, 13.223, 10493.129, 486.271, 52905.729 25/06/26,04:20:20,02,11,1, 11.9,1,1, 13.223, 10493.092, 486.246, 52905.652 25/06/26,04:20:20,03,11,1, 11.9,1,1, 13.223, 10493.146, 486.300, 52905.697 25/06/26,04:20:20,04,11,1, 11.9,1,1, 13.223, 10493.083, 486.277, 52905.634 25/06/26,04:20:20,05,11,1, 11.9,1,1, 13.223, 10493.045, 486.322, 52905.614 25/06/26,04:20:20,06,11,1, 11.9,1,1, 13.223, 10493.059, 486.322, 52905.567 25/06/26,04:20:20,07,11,1, 11.9,1,1, 13.223, 10493.031, 486.346, 52905.556 25/06/26,04:20:20,08,11,1, 11.9,1,1, 13.223, 10493.021, 486.366, 52905.533 25/06/26,04:20:20,09,11,1, 11.9,1,1, 13.223, 10493.000, 486.383, 52905.542 25/06/26,04:20:20,10,11,1, 11.9,1,1, 13.223, 10492.970, 486.392, 52905.584 25/06/26,04:20:20,11,11,1, 11.9,1,1, 13.223, 10492.951, 486.387, 52905.486 25/06/26,04:20:20,12,11,1, 11.9,1,1, 13.223, 10492.939, 486.400, 52905.451 25/06/26,04:20:20,13,11,1, 11.9,1,1, 13.223, 10492.920, 486.425, 52905.473 25/06/26,04:20:20,14,11,1, 11.9,1,1, 13.223, 10492.912, 486.471, 52905.447 25/06/26,04:20:20,15,11,1, 11.9,1,1, 13.223, 10492.890, 486.461, 52905.488 25/06/26,04:20:20,16,11,1, 11.9,1,1, 13.223, 10492.874, 486.516, 52905.498 25/06/26,04:20:20,17,11,1, 11.9,1,1, 13.223, 10492.884, 486.497, 52905.384 25/06/26,04:20:20,18,11,1, 11.9,1,1, 13.223, 10492.837, 486.531, 52905.435 25/06/26,04:20:20,19,11,1, 11.9,1,1, 13.223, 10492.819, 486.554, 52905.410 25/06/26,04:20:21,00,12,1, 11.9,1,1, 13.222, 10492.814, 486.554, 52905.410 25/06/26,04:20:21,01,12,1, 11.9,1,1, 13.222, 10492.782, 486.601, 52905.370 25/06/26,04:20:21,02,12,1, 11.9,1,1, 13.222, 10492.756, 486.609, 52905.341 25/06/26,04:20:21,03,12,1, 11.9,1,1, 13.222, 10492.742, 486.675, 52905.427 25/06/26,04:20:21,04,12,1, 11.9,1,1, 13.222, 10492.711, 486.697, 52905.350 25/06/26,04:20:21,05,12,1, 11.9,1,1, 13.222, 10492.729, 486.728, 52905.264 25/06/26,04:20:21,06,12,1, 11.9,1,1, 13.222, 10492.677, 486.732, 52905.341 25/06/26,04:20:21,07,12,1, 11.9,1,1, 13.222, 10492.692, 486.789, 52905.377 25/06/26,04:20:21,08,12,1, 11.9,1,1, 13.222, 10492.647, 486.827, 52905.350 25/06/26,04:20:21,09,12,1, 11.9,1,1, 13.222, 10492.644, 486.835, 52905.291 25/06/26,04:20:21,10,12,1, 11.9,1,1, 13.222, 10492.645, 486.854, 52905.361 25/06/26,04:20:21,11,12,1, 11.9,1,1, 13.222, 10492.600, 486.917, 52905.245 25/06/26,04:20:21,12,12,1, 11.9,1,1, 13.222, 10492.601, 486.941, 52905.259 25/06/26,04:20:21,13,12,1, 11.9,1,1, 13.222, 10492.594, 486.964, 52905.280 25/06/26,04:20:21,14,12,1, 11.9,1,1, 13.222, 10492.581, 487.002, 52905.248 25/06/26,04:20:21,15,12,1, 11.9,1,1, 13.222, 10492.566, 487.012, 52905.273 25/06/26,04:20:21,16,12,1, 11.9,1,1, 13.222, 10492.544, 487.078, 52905.276 25/06/26,04:20:21,17,12,1, 11.9,1,1, 13.222, 10492.504, 487.104, 52905.224 25/06/26,04:20:21,18,12,1, 11.9,1,1, 13.222, 10492.518, 487.159, 52905.223 25/06/26,04:20:21,19,12,1, 11.9,1,1, 13.222, 10492.509, 487.165, 52905.193 25/06/26,04:20:22,00,12,1, 12.0,1,1, 13.228, 10492.505, 487.165, 52905.193 25/06/26,04:20:22,01,12,1, 12.0,1,1, 13.228, 10492.473, 487.255, 52905.155 25/06/26,04:20:22,02,12,1, 12.0,1,1, 13.228, 10492.442, 487.329, 52905.238 25/06/26,04:20:22,03,12,1, 12.0,1,1, 13.228, 10492.433, 487.346, 52905.208 25/06/26,04:20:22,04,12,1, 12.0,1,1, 13.228, 10492.436, 487.374, 52905.111 25/06/26,04:20:22,05,12,1, 12.0,1,1, 13.228, 10492.428, 487.419, 52905.164 25/06/26,04:20:22,06,12,1, 12.0,1,1, 13.228, 10492.400, 487.436, 52905.111 25/06/26,04:20:22,07,12,1, 12.0,1,1, 13.228, 10492.402, 487.489, 52905.142 25/06/26,04:20:22,08,12,1, 12.0,1,1, 13.228, 10492.393, 487.493, 52905.129 25/06/26,04:20:22,09,12,1, 12.0,1,1, 13.228, 10492.395, 487.559, 52905.069 25/06/26,04:20:22,10,12,1, 12.0,1,1, 13.228, 10492.374, 487.551, 52905.037 25/06/26,04:20:22,11,12,1, 12.0,1,1, 13.228, 10492.351, 487.617, 52905.060 25/06/26,04:20:22,12,12,1, 12.0,1,1, 13.228, 10492.367, 487.621, 52904.989 25/06/26,04:20:22,13,12,1, 12.0,1,1, 13.228, 10492.365, 487.655, 52905.034 25/06/26,04:20:22,14,12,1, 12.0,1,1, 13.228, 10492.354, 487.690, 52905.068 25/06/26,04:20:22,15,12,1, 12.0,1,1, 13.228, 10492.329, 487.740, 52905.012 25/06/26,04:20:22,16,12,1, 12.0,1,1, 13.228, 10492.327, 487.783, 52904.944 25/06/26,04:20:22,17,12,1, 12.0,1,1, 13.228, 10492.332, 487.803, 52904.967 25/06/26,04:20:22,18,12,1, 12.0,1,1, 13.228, 10492.329, 487.867, 52904.943 25/06/26,04:20:22,19,12,1, 12.0,1,1, 13.228, 10492.310, 487.866, 52904.977 25/06/26,04:20:23,00,11,1, 11.9,1,1, 13.230, 10492.305, 487.866, 52904.977 25/06/26,04:20:23,01,11,1, 11.9,1,1, 13.230, 10492.277, 487.982, 52904.916 25/06/26,04:20:23,02,11,1, 11.9,1,1, 13.230, 10492.294, 488.028, 52904.849 25/06/26,04:20:23,03,11,1, 11.9,1,1, 13.230, 10492.280, 488.040, 52904.831 25/06/26,04:20:23,04,11,1, 11.9,1,1, 13.230, 10492.269, 488.111, 52904.856 25/06/26,04:20:23,05,11,1, 11.9,1,1, 13.230, 10492.297, 488.142, 52904.849 25/06/26,04:20:23,06,11,1, 11.9,1,1, 13.230, 10492.263, 488.191, 52904.832 25/06/26,04:20:23,07,11,1, 11.9,1,1, 13.230, 10492.245, 488.248, 52904.840 25/06/26,04:20:23,08,11,1, 11.9,1,1, 13.230, 10492.238, 488.294, 52904.817 25/06/26,04:20:23,09,11,1, 11.9,1,1, 13.230, 10492.241, 488.333, 52904.812 25/06/26,04:20:23,10,11,1, 11.9,1,1, 13.230, 10492.254, 488.362, 52904.756 25/06/26,04:20:23,11,11,1, 11.9,1,1, 13.230, 10492.223, 488.428, 52904.814 25/06/26,04:20:23,12,11,1, 11.9,1,1, 13.230, 10492.239, 488.404, 52904.719 25/06/26,04:20:23,13,11,1, 11.9,1,1, 13.230, 10492.221, 488.467, 52904.713 25/06/26,04:20:23,14,11,1, 11.9,1,1, 13.230, 10492.236, 488.507, 52904.667 25/06/26,04:20:23,15,11,1, 11.9,1,1, 13.230, 10492.201, 488.560, 52904.707 25/06/26,04:20:23,16,11,1, 11.9,1,1, 13.230, 10492.218, 488.572, 52904.640 25/06/26,04:20:23,17,11,1, 11.9,1,1, 13.230, 10492.235, 488.614, 52904.586 25/06/26,04:20:23,18,11,1, 11.9,1,1, 13.230, 10492.226, 488.676, 52904.640 25/06/26,04:20:23,19,11,1, 11.9,1,1, 13.230, 10492.196, 488.686, 52904.581 25/06/26,04:20:24,00,12,1, 12.0,1,1, 13.227, 10492.188, 488.686, 52904.581 25/06/26,04:20:24,01,12,1, 12.0,1,1, 13.227, 10492.207, 488.764, 52904.616 25/06/26,04:20:24,02,12,1, 12.0,1,1, 13.227, 10492.186, 488.793, 52904.515 25/06/26,04:20:24,03,12,1, 12.0,1,1, 13.227, 10492.199, 488.808, 52904.504 25/06/26,04:20:24,04,12,1, 12.0,1,1, 13.227, 10492.179, 488.889, 52904.526 25/06/26,04:20:24,05,12,1, 12.0,1,1, 13.227, 10492.207, 488.857, 52904.431 25/06/26,04:20:24,06,12,1, 12.0,1,1, 13.227, 10492.208, 488.898, 52904.518 25/06/26,04:20:24,07,12,1, 12.0,1,1, 13.227, 10492.217, 488.939, 52904.379 25/06/26,04:20:24,08,12,1, 12.0,1,1, 13.227, 10492.199, 488.970, 52904.401 25/06/26,04:20:24,09,12,1, 12.0,1,1, 13.227, 10492.203, 489.011, 52904.397 25/06/26,04:20:24,10,12,1, 12.0,1,1, 13.227, 10492.199, 489.032, 52904.348 25/06/26,04:20:24,11,12,1, 12.0,1,1, 13.227, 10492.221, 489.057, 52904.389 25/06/26,04:20:24,12,12,1, 12.0,1,1, 13.227, 10492.217, 489.072, 52904.320 25/06/26,04:20:24,13,12,1, 12.0,1,1, 13.227, 10492.248, 489.137, 52904.262 25/06/26,04:20:24,14,12,1, 12.0,1,1, 13.227, 10492.240, 489.124, 52904.233 25/06/26,04:20:24,15,12,1, 12.0,1,1, 13.227, 10492.238, 489.170, 52904.231 25/06/26,04:20:24,16,12,1, 12.0,1,1, 13.227, 10492.218, 489.191, 52904.208 25/06/26,04:20:24,17,12,1, 12.0,1,1, 13.227, 10492.248, 489.231, 52904.183 25/06/26,04:20:24,18,12,1, 12.0,1,1, 13.227, 10492.248, 489.273, 52904.182 25/06/26,04:20:24,19,12,1, 12.0,1,1, 13.227, 10492.233, 489.254, 52904.197 25/06/26,04:20:25,00,12,1, 12.0,1,1, 13.228, 10492.229, 489.254, 52904.197 25/06/26,04:20:25,01,12,1, 12.0,1,1, 13.228, 10492.239, 489.314, 52904.061 25/06/26,04:20:25,02,12,1, 12.0,1,1, 13.228, 10492.259, 489.368, 52904.088 25/06/26,04:20:25,03,12,1, 12.0,1,1, 13.228, 10492.276, 489.357, 52903.964 25/06/26,04:20:25,04,12,1, 12.0,1,1, 13.228, 10492.250, 489.408, 52903.970 25/06/26,04:20:25,05,12,1, 12.0,1,1, 13.228, 10492.300, 489.415, 52903.950 25/06/26,04:20:25,06,12,1, 12.0,1,1, 13.228, 10492.298, 489.455, 52903.924 25/06/26,04:20:25,07,12,1, 12.0,1,1, 13.228, 10492.281, 489.462, 52903.980 25/06/26,04:20:25,08,12,1, 12.0,1,1, 13.228, 10492.290, 489.498, 52903.874 25/06/26,04:20:25,09,12,1, 12.0,1,1, 13.228, 10492.289, 489.534, 52903.902 25/06/26,04:20:25,10,12,1, 12.0,1,1, 13.228, 10492.299, 489.578, 52903.827 25/06/26,04:20:25,11,12,1, 12.0,1,1, 13.228, 10492.307, 489.582, 52903.808 25/06/26,04:20:25,12,12,1, 12.0,1,1, 13.228, 10492.302, 489.582, 52903.752 25/06/26,04:20:25,13,12,1, 12.0,1,1, 13.228, 10492.294, 489.646, 52903.801 25/06/26,04:20:25,14,12,1, 12.0,1,1, 13.228, 10492.311, 489.651, 52903.698 25/06/26,04:20:25,15,12,1, 12.0,1,1, 13.228, 10492.339, 489.689, 52903.663 25/06/26,04:20:25,16,12,1, 12.0,1,1, 13.228, 10492.306, 489.674, 52903.659 25/06/26,04:20:25,17,12,1, 12.0,1,1, 13.228, 10492.329, 489.751, 52903.689 25/06/26,04:20:25,18,12,1, 12.0,1,1, 13.228, 10492.337, 489.729, 52903.581 25/06/26,04:20:25,19,12,1, 12.0,1,1, 13.228, 10492.346, 489.774, 52903.636 25/06/26,04:20:26,00,12,1, 11.9,1,1, 13.226, 10492.338, 489.774, 52903.636 25/06/26,04:20:26,01,12,1, 11.9,1,1, 13.226, 10492.370, 489.837, 52903.444 25/06/26,04:20:26,02,12,1, 11.9,1,1, 13.226, 10492.381, 489.872, 52903.482 25/06/26,04:20:26,03,12,1, 11.9,1,1, 13.226, 10492.372, 489.852, 52903.444 25/06/26,04:20:26,04,12,1, 11.9,1,1, 13.226, 10492.370, 489.909, 52903.362 25/06/26,04:20:26,05,12,1, 11.9,1,1, 13.226, 10492.398, 489.924, 52903.382 25/06/26,04:20:26,06,12,1, 11.9,1,1, 13.226, 10492.392, 489.946, 52903.380 25/06/26,04:20:26,07,12,1, 11.9,1,1, 13.226, 10492.400, 489.943, 52903.372 25/06/26,04:20:26,08,12,1, 11.9,1,1, 13.226, 10492.402, 489.980, 52903.340 25/06/26,04:20:26,09,12,1, 11.9,1,1, 13.226, 10492.467, 489.972, 52903.291 25/06/26,04:20:26,10,12,1, 11.9,1,1, 13.226, 10492.440, 490.006, 52903.245 25/06/26,04:20:26,11,12,1, 11.9,1,1, 13.226, 10492.458, 490.036, 52903.209 25/06/26,04:20:26,12,12,1, 11.9,1,1, 13.226, 10492.475, 490.038, 52903.166 25/06/26,04:20:26,13,12,1, 11.9,1,1, 13.226, 10492.472, 490.066, 52903.103 25/06/26,04:20:26,14,12,1, 11.9,1,1, 13.226, 10492.460, 490.077, 52903.038 25/06/26,04:20:26,15,12,1, 11.9,1,1, 13.226, 10492.503, 490.118, 52903.063 25/06/26,04:20:26,16,12,1, 11.9,1,1, 13.226, 10492.513, 490.097, 52902.990 25/06/26,04:20:26,17,12,1, 11.9,1,1, 13.226, 10492.535, 490.154, 52903.002 25/06/26,04:20:26,18,12,1, 11.9,1,1, 13.226, 10492.538, 490.153, 52902.976 25/06/26,04:20:26,19,12,1, 11.9,1,1, 13.226, 10492.549, 490.188, 52902.894 25/06/26,04:20:27,00,12,1, 12.0,1,1, 13.229, 10492.547, 490.188, 52902.894 25/06/26,04:20:27,01,12,1, 12.0,1,1, 13.229, 10492.591, 490.199, 52902.819 25/06/26,04:20:27,02,12,1, 12.0,1,1, 13.229, 10492.604, 490.208, 52902.865 25/06/26,04:20:27,03,12,1, 12.0,1,1, 13.229, 10492.615, 490.211, 52902.841 25/06/26,04:20:27,04,12,1, 12.0,1,1, 13.229, 10492.642, 490.252, 52902.807 25/06/26,04:20:27,05,12,1, 12.0,1,1, 13.229, 10492.624, 490.239, 52902.747 25/06/26,04:20:27,06,12,1, 12.0,1,1, 13.229, 10492.669, 490.276, 52902.660 25/06/26,04:20:27,07,12,1, 12.0,1,1, 13.229, 10492.672, 490.286, 52902.650 25/06/26,04:20:27,08,12,1, 12.0,1,1, 13.229, 10492.700, 490.315, 52902.616 25/06/26,04:20:27,09,12,1, 12.0,1,1, 13.229, 10492.726, 490.313, 52902.636 25/06/26,04:20:27,10,12,1, 12.0,1,1, 13.229, 10492.720, 490.316, 52902.536 25/06/26,04:20:27,11,12,1, 12.0,1,1, 13.229, 10492.744, 490.359, 52902.514 25/06/26,04:20:27,12,12,1, 12.0,1,1, 13.229, 10492.760, 490.362, 52902.536 25/06/26,04:20:27,13,12,1, 12.0,1,1, 13.229, 10492.784, 490.392, 52902.480 25/06/26,04:20:27,14,12,1, 12.0,1,1, 13.229, 10492.806, 490.386, 52902.434 25/06/26,04:20:27,15,12,1, 12.0,1,1, 13.229, 10492.831, 490.403, 52902.414 25/06/26,04:20:27,16,12,1, 12.0,1,1, 13.229, 10492.847, 490.409, 52902.351 25/06/26,04:20:27,17,12,1, 12.0,1,1, 13.229, 10492.889, 490.450, 52902.342 25/06/26,04:20:27,18,12,1, 12.0,1,1, 13.229, 10492.889, 490.420, 52902.344 25/06/26,04:20:27,19,12,1, 12.0,1,1, 13.229, 10492.890, 490.457, 52902.256 25/06/26,04:20:28,00,12,1, 11.9,1,1, 13.228, 10492.889, 490.457, 52902.256 25/06/26,04:20:28,01,12,1, 11.9,1,1, 13.228, 10492.921, 490.454, 52902.211 25/06/26,04:20:28,02,12,1, 11.9,1,1, 13.228, 10492.942, 490.445, 52902.165 25/06/26,04:20:28,03,12,1, 11.9,1,1, 13.228, 10492.995, 490.496, 52902.122 25/06/26,04:20:28,04,12,1, 11.9,1,1, 13.228, 10493.022, 490.488, 52902.047 25/06/26,04:20:28,05,12,1, 11.9,1,1, 13.228, 10493.035, 490.510, 52902.064 25/06/26,04:20:28,06,12,1, 11.9,1,1, 13.228, 10493.078, 490.501, 52902.011 25/06/26,04:20:28,07,12,1, 11.9,1,1, 13.228, 10493.067, 490.497, 52901.948 25/06/26,04:20:28,08,12,1, 11.9,1,1, 13.228, 10493.110, 490.526, 52901.972 25/06/26,04:20:28,09,12,1, 11.9,1,1, 13.228, 10493.126, 490.520, 52901.918 25/06/26,04:20:28,10,12,1, 11.9,1,1, 13.228, 10493.148, 490.541, 52901.899 25/06/26,04:20:28,11,12,1, 11.9,1,1, 13.228, 10493.177, 490.544, 52901.808 25/06/26,04:20:28,12,12,1, 11.9,1,1, 13.228, 10493.187, 490.562, 52901.790 25/06/26,04:20:28,13,12,1, 11.9,1,1, 13.228, 10493.210, 490.546, 52901.755 25/06/26,04:20:28,14,12,1, 11.9,1,1, 13.228, 10493.239, 490.591, 52901.764 25/06/26,04:20:28,15,12,1, 11.9,1,1, 13.228, 10493.266, 490.557, 52901.704 25/06/26,04:20:28,16,12,1, 11.9,1,1, 13.228, 10493.303, 490.577, 52901.667 25/06/26,04:20:28,17,12,1, 11.9,1,1, 13.228, 10493.317, 490.569, 52901.665 25/06/26,04:20:28,18,12,1, 11.9,1,1, 13.228, 10493.348, 490.600, 52901.555 25/06/26,04:20:28,19,12,1, 11.9,1,1, 13.228, 10493.385, 490.574, 52901.573 25/06/26,04:20:29,00,12,1, 11.9,1,1, 13.228, 10493.381, 490.574, 52901.573 25/06/26,04:20:29,01,12,1, 11.9,1,1, 13.228, 10493.409, 490.587, 52901.444 25/06/26,04:20:29,02,12,1, 11.9,1,1, 13.228, 10493.440, 490.589, 52901.489 25/06/26,04:20:29,03,12,1, 11.9,1,1, 13.228, 10493.458, 490.616, 52901.412 25/06/26,04:20:29,04,12,1, 11.9,1,1, 13.228, 10493.503, 490.577, 52901.320 25/06/26,04:20:29,05,12,1, 11.9,1,1, 13.228, 10493.509, 490.599, 52901.318 25/06/26,04:20:29,06,12,1, 11.9,1,1, 13.228, 10493.527, 490.595, 52901.376 25/06/26,04:20:29,07,12,1, 11.9,1,1, 13.228, 10493.547, 490.617, 52901.252 25/06/26,04:20:29,08,12,1, 11.9,1,1, 13.228, 10493.579, 490.622, 52901.267 25/06/26,04:20:29,09,12,1, 11.9,1,1, 13.228, 10493.580, 490.628, 52901.271 25/06/26,04:20:29,10,12,1, 11.9,1,1, 13.228, 10493.615, 490.608, 52901.184 25/06/26,04:20:29,11,12,1, 11.9,1,1, 13.228, 10493.602, 490.620, 52901.171 25/06/26,04:20:29,12,12,1, 11.9,1,1, 13.228, 10493.658, 490.634, 52901.202 25/06/26,04:20:29,13,12,1, 11.9,1,1, 13.228, 10493.659, 490.625, 52901.111 25/06/26,04:20:29,14,12,1, 11.9,1,1, 13.228, 10493.690, 490.672, 52901.057 25/06/26,04:20:29,15,12,1, 11.9,1,1, 13.228, 10493.702, 490.629, 52900.974 25/06/26,04:20:29,16,12,1, 11.9,1,1, 13.228, 10493.736, 490.649, 52901.007 25/06/26,04:20:29,17,12,1, 11.9,1,1, 13.228, 10493.758, 490.640, 52901.009 25/06/26,04:20:29,18,12,1, 11.9,1,1, 13.228, 10493.768, 490.643, 52900.892 25/06/26,04:20:29,19,12,1, 11.9,1,1, 13.228, 10493.799, 490.643, 52900.901 25/06/26,04:20:30,00,12,1, 12.0,1,1, 13.228, 10493.798, 490.643, 52900.901 25/06/26,04:20:30,01,12,1, 12.0,1,1, 13.228, 10493.851, 490.638, 52900.886 25/06/26,04:20:30,02,12,1, 12.0,1,1, 13.228, 10493.862, 490.638, 52900.837 25/06/26,04:20:30,03,12,1, 12.0,1,1, 13.228, 10493.879, 490.650, 52900.763 25/06/26,04:20:30,04,12,1, 12.0,1,1, 13.228, 10493.918, 490.631, 52900.665 25/06/26,04:20:30,05,12,1, 12.0,1,1, 13.228, 10493.912, 490.651, 52900.739 25/06/26,04:20:30,06,12,1, 12.0,1,1, 13.228, 10493.952, 490.618, 52900.657 25/06/26,04:20:30,07,12,1, 12.0,1,1, 13.228, 10493.964, 490.619, 52900.648 25/06/26,04:20:30,08,12,1, 12.0,1,1, 13.228, 10493.975, 490.586, 52900.563 25/06/26,04:20:30,09,12,1, 12.0,1,1, 13.228, 10494.007, 490.622, 52900.593 25/06/26,04:20:30,10,12,1, 12.0,1,1, 13.228, 10494.029, 490.570, 52900.470 25/06/26,04:20:30,11,12,1, 12.0,1,1, 13.228, 10494.058, 490.561, 52900.483 25/06/26,04:20:30,12,12,1, 12.0,1,1, 13.228, 10494.067, 490.605, 52900.488 25/06/26,04:20:30,13,12,1, 12.0,1,1, 13.228, 10494.112, 490.557, 52900.375 25/06/26,04:20:30,14,12,1, 12.0,1,1, 13.228, 10494.122, 490.593, 52900.380 25/06/26,04:20:30,15,12,1, 12.0,1,1, 13.228, 10494.126, 490.566, 52900.376 25/06/26,04:20:30,16,12,1, 12.0,1,1, 13.228, 10494.157, 490.568, 52900.292 25/06/26,04:20:30,17,12,1, 12.0,1,1, 13.228, 10494.182, 490.535, 52900.263 25/06/26,04:20:30,18,12,1, 12.0,1,1, 13.228, 10494.217, 490.548, 52900.304 25/06/26,04:20:30,19,12,1, 12.0,1,1, 13.228, 10494.232, 490.536, 52900.270 25/06/26,04:20:31,00,12,1, 12.0,1,1, 13.228, 10494.224, 490.536, 52900.270 25/06/26,04:20:31,01,12,1, 12.0,1,1, 13.228, 10494.267, 490.514, 52900.213 25/06/26,04:20:31,02,12,1, 12.0,1,1, 13.228, 10494.313, 490.510, 52900.175 25/06/26,04:20:31,03,12,1, 12.0,1,1, 13.228, 10494.343, 490.491, 52900.123 25/06/26,04:20:31,04,12,1, 12.0,1,1, 13.228, 10494.352, 490.450, 52900.075 25/06/26,04:20:31,05,12,1, 12.0,1,1, 13.228, 10494.377, 490.461, 52900.012 25/06/26,04:20:31,06,12,1, 12.0,1,1, 13.228, 10494.380, 490.429, 52899.968 25/06/26,04:20:31,07,12,1, 12.0,1,1, 13.228, 10494.441, 490.452, 52900.016 25/06/26,04:20:31,08,12,1, 12.0,1,1, 13.228, 10494.414, 490.478, 52899.932 25/06/26,04:20:31,09,12,1, 12.0,1,1, 13.228, 10494.460, 490.395, 52899.935 25/06/26,04:20:31,10,12,1, 12.0,1,1, 13.228, 10494.497, 490.399, 52899.888 25/06/26,04:20:31,11,12,1, 12.0,1,1, 13.228, 10494.523, 490.422, 52899.836 25/06/26,04:20:31,12,12,1, 12.0,1,1, 13.228, 10494.529, 490.370, 52899.781 25/06/26,04:20:31,13,12,1, 12.0,1,1, 13.228, 10494.572, 490.364, 52899.820 25/06/26,04:20:31,14,12,1, 12.0,1,1, 13.228, 10494.581, 490.344, 52899.813 25/06/26,04:20:31,15,12,1, 12.0,1,1, 13.228, 10494.591, 490.342, 52899.819 25/06/26,04:20:31,16,12,1, 12.0,1,1, 13.228, 10494.686, 490.305, 52899.651 25/06/26,04:20:31,17,12,1, 12.0,1,1, 13.228, 10494.656, 490.289, 52899.701 25/06/26,04:20:31,18,12,1, 12.0,1,1, 13.228, 10494.653, 490.312, 52899.655 25/06/26,04:20:31,19,12,1, 12.0,1,1, 13.228, 10494.670, 490.266, 52899.562 25/06/26,04:20:32,00,12,1, 12.0,1,1, 13.229, 10494.666, 490.266, 52899.562 25/06/26,04:20:32,01,12,1, 12.0,1,1, 13.229, 10494.754, 490.242, 52899.549 25/06/26,04:20:32,02,12,1, 12.0,1,1, 13.229, 10494.770, 490.252, 52899.585 25/06/26,04:20:32,03,12,1, 12.0,1,1, 13.229, 10494.782, 490.227, 52899.541 25/06/26,04:20:32,04,12,1, 12.0,1,1, 13.229, 10494.819, 490.208, 52899.438 25/06/26,04:20:32,05,12,1, 12.0,1,1, 13.229, 10494.840, 490.209, 52899.460 25/06/26,04:20:32,06,12,1, 12.0,1,1, 13.229, 10494.831, 490.193, 52899.431 25/06/26,04:20:32,07,12,1, 12.0,1,1, 13.229, 10494.885, 490.200, 52899.372 25/06/26,04:20:32,08,12,1, 12.0,1,1, 13.229, 10494.874, 490.160, 52899.261 25/06/26,04:20:32,09,12,1, 12.0,1,1, 13.229, 10494.927, 490.176, 52899.277 25/06/26,04:20:32,10,12,1, 12.0,1,1, 13.229, 10494.915, 490.145, 52899.264 25/06/26,04:20:32,11,12,1, 12.0,1,1, 13.229, 10494.974, 490.166, 52899.259 25/06/26,04:20:32,12,12,1, 12.0,1,1, 13.229, 10495.004, 490.114, 52899.193 25/06/26,04:20:32,13,12,1, 12.0,1,1, 13.229, 10495.010, 490.127, 52899.254 25/06/26,04:20:32,14,12,1, 12.0,1,1, 13.229, 10495.042, 490.096, 52899.122 25/06/26,04:20:32,15,12,1, 12.0,1,1, 13.229, 10495.042, 490.101, 52899.095 25/06/26,04:20:32,16,12,1, 12.0,1,1, 13.229, 10495.086, 490.101, 52899.156 25/06/26,04:20:32,17,12,1, 12.0,1,1, 13.229, 10495.112, 490.075, 52899.028 25/06/26,04:20:32,18,12,1, 12.0,1,1, 13.229, 10495.122, 490.071, 52899.011 25/06/26,04:20:32,19,12,1, 12.0,1,1, 13.229, 10495.161, 490.036, 52899.022 25/06/26,04:20:33,00,11,1, 11.9,1,1, 13.225, 10495.158, 490.036, 52899.022 25/06/26,04:20:33,01,11,1, 11.9,1,1, 13.225, 10495.208, 490.017, 52898.995 25/06/26,04:20:33,02,11,1, 11.9,1,1, 13.225, 10495.243, 490.011, 52898.943 25/06/26,04:20:33,03,11,1, 11.9,1,1, 13.225, 10495.247, 489.954, 52898.886 25/06/26,04:20:33,04,11,1, 11.9,1,1, 13.225, 10495.306, 489.989, 52898.830 25/06/26,04:20:33,05,11,1, 11.9,1,1, 13.225, 10495.341, 489.946, 52898.871 25/06/26,04:20:33,06,11,1, 11.9,1,1, 13.225, 10495.335, 489.935, 52898.831 25/06/26,04:20:33,07,11,1, 11.9,1,1, 13.225, 10495.378, 489.915, 52898.827 25/06/26,04:20:33,08,11,1, 11.9,1,1, 13.225, 10495.426, 489.869, 52898.801 25/06/26,04:20:33,09,11,1, 11.9,1,1, 13.225, 10495.457, 489.891, 52898.776 25/06/26,04:20:33,10,11,1, 11.9,1,1, 13.225, 10495.479, 489.843, 52898.666 25/06/26,04:20:33,11,11,1, 11.9,1,1, 13.225, 10495.512, 489.860, 52898.687 25/06/26,04:20:33,12,11,1, 11.9,1,1, 13.225, 10495.540, 489.839, 52898.721 25/06/26,04:20:33,13,11,1, 11.9,1,1, 13.225, 10495.558, 489.841, 52898.648 25/06/26,04:20:33,14,11,1, 11.9,1,1, 13.225, 10495.574, 489.793, 52898.647 25/06/26,04:20:33,15,11,1, 11.9,1,1, 13.225, 10495.601, 489.813, 52898.598 25/06/26,04:20:33,16,11,1, 11.9,1,1, 13.225, 10495.620, 489.779, 52898.529 25/06/26,04:20:33,17,11,1, 11.9,1,1, 13.225, 10495.675, 489.754, 52898.494 25/06/26,04:20:33,18,11,1, 11.9,1,1, 13.225, 10495.707, 489.753, 52898.534 25/06/26,04:20:33,19,11,1, 11.9,1,1, 13.225, 10495.717, 489.739, 52898.427 25/06/26,04:20:34,00,12,1, 11.9,1,1, 13.227, 10495.709, 489.739, 52898.427 25/06/26,04:20:34,01,12,1, 11.9,1,1, 13.227, 10495.807, 489.730, 52898.432 25/06/26,04:20:34,02,12,1, 11.9,1,1, 13.227, 10495.793, 489.747, 52898.446 25/06/26,04:20:34,03,12,1, 11.9,1,1, 13.227, 10495.860, 489.733, 52898.395 25/06/26,04:20:34,04,12,1, 11.9,1,1, 13.227, 10495.875, 489.730, 52898.415 25/06/26,04:20:34,05,12,1, 11.9,1,1, 13.227, 10495.887, 489.699, 52898.391 25/06/26,04:20:34,06,12,1, 11.9,1,1, 13.227, 10495.908, 489.713, 52898.291 25/06/26,04:20:34,07,12,1, 11.9,1,1, 13.227, 10495.961, 489.669, 52898.266 25/06/26,04:20:34,08,12,1, 11.9,1,1, 13.227, 10495.977, 489.677, 52898.268 25/06/26,04:20:34,09,12,1, 11.9,1,1, 13.227, 10495.988, 489.660, 52898.305 25/06/26,04:20:34,10,12,1, 11.9,1,1, 13.227, 10496.022, 489.657, 52898.220 25/06/26,04:20:34,11,12,1, 11.9,1,1, 13.227, 10496.057, 489.640, 52898.176 25/06/26,04:20:34,12,12,1, 11.9,1,1, 13.227, 10496.089, 489.632, 52898.170 25/06/26,04:20:34,13,12,1, 11.9,1,1, 13.227, 10496.089, 489.654, 52898.235 25/06/26,04:20:34,14,12,1, 11.9,1,1, 13.227, 10496.128, 489.636, 52898.216 25/06/26,04:20:34,15,12,1, 11.9,1,1, 13.227, 10496.168, 489.642, 52898.150 25/06/26,04:20:34,16,12,1, 11.9,1,1, 13.227, 10496.179, 489.626, 52898.126 25/06/26,04:20:34,17,12,1, 11.9,1,1, 13.227, 10496.190, 489.636, 52898.134 25/06/26,04:20:34,18,12,1, 11.9,1,1, 13.227, 10496.255, 489.617, 52898.138 25/06/26,04:20:34,19,12,1, 11.9,1,1, 13.227, 10496.259, 489.643, 52898.096 25/06/26,04:20:35,00,11,1, 11.9,1,1, 13.226, 10496.252, 489.643, 52898.096 25/06/26,04:20:35,01,11,1, 11.9,1,1, 13.226, 10496.297, 489.619, 52898.075 25/06/26,04:20:35,02,11,1, 11.9,1,1, 13.226, 10496.330, 489.650, 52898.000 25/06/26,04:20:35,03,11,1, 11.9,1,1, 13.226, 10496.361, 489.636, 52897.995 25/06/26,04:20:35,04,11,1, 11.9,1,1, 13.226, 10496.375, 489.624, 52898.020 25/06/26,04:20:35,05,11,1, 11.9,1,1, 13.226, 10496.392, 489.612, 52898.008 25/06/26,04:20:35,06,11,1, 11.9,1,1, 13.226, 10496.429, 489.639, 52897.974 25/06/26,04:20:35,07,11,1, 11.9,1,1, 13.226, 10496.457, 489.653, 52897.964 25/06/26,04:20:35,08,11,1, 11.9,1,1, 13.226, 10496.450, 489.662, 52897.996 25/06/26,04:20:35,09,11,1, 11.9,1,1, 13.226, 10496.456, 489.675, 52898.005 25/06/26,04:20:35,10,11,1, 11.9,1,1, 13.226, 10496.486, 489.655, 52897.917 25/06/26,04:20:35,11,11,1, 11.9,1,1, 13.226, 10496.488, 489.657, 52897.896 25/06/26,04:20:35,12,11,1, 11.9,1,1, 13.226, 10496.554, 489.687, 52897.888 25/06/26,04:20:35,13,11,1, 11.9,1,1, 13.226, 10496.569, 489.708, 52897.922 25/06/26,04:20:35,14,11,1, 11.9,1,1, 13.226, 10496.586, 489.668, 52897.951 25/06/26,04:20:35,15,11,1, 11.9,1,1, 13.226, 10496.588, 489.734, 52897.810 25/06/26,04:20:35,16,11,1, 11.9,1,1, 13.226, 10496.582, 489.712, 52897.885 25/06/26,04:20:35,17,11,1, 11.9,1,1, 13.226, 10496.639, 489.743, 52897.792 25/06/26,04:20:35,18,11,1, 11.9,1,1, 13.226, 10496.631, 489.723, 52897.799 25/06/26,04:20:35,19,11,1, 11.9,1,1, 13.226, 10496.668, 489.788, 52897.841 25/06/26,04:20:36,00,11,1, 12.0,1,1, 13.229, 10496.660, 489.788, 52897.841 25/06/26,04:20:36,01,11,1, 12.0,1,1, 13.229, 10496.693, 489.804, 52897.814 25/06/26,04:20:36,02,11,1, 12.0,1,1, 13.229, 10496.710, 489.823, 52897.850 25/06/26,04:20:36,03,11,1, 12.0,1,1, 13.229, 10496.747, 489.840, 52897.870 25/06/26,04:20:36,04,11,1, 12.0,1,1, 13.229, 10496.766, 489.888, 52897.848 25/06/26,04:20:36,05,11,1, 12.0,1,1, 13.229, 10496.784, 489.876, 52897.791 25/06/26,04:20:36,06,11,1, 12.0,1,1, 13.229, 10496.796, 489.902, 52897.785 25/06/26,04:20:36,07,11,1, 12.0,1,1, 13.229, 10496.820, 489.906, 52897.799 25/06/26,04:20:36,08,11,1, 12.0,1,1, 13.229, 10496.842, 489.910, 52897.738 25/06/26,04:20:36,09,11,1, 12.0,1,1, 13.229, 10496.850, 489.937, 52897.713 25/06/26,04:20:36,10,11,1, 12.0,1,1, 13.229, 10496.862, 489.965, 52897.765 25/06/26,04:20:36,11,11,1, 12.0,1,1, 13.229, 10496.829, 490.012, 52897.923 25/06/26,04:20:36,12,11,1, 12.0,1,1, 13.229, 10496.941, 490.005, 52897.810 25/06/26,04:20:36,13,11,1, 12.0,1,1, 13.229, 10496.944, 490.032, 52897.782 25/06/26,04:20:36,14,11,1, 12.0,1,1, 13.229, 10496.936, 490.026, 52897.695 25/06/26,04:20:36,15,11,1, 12.0,1,1, 13.229, 10496.961, 490.082, 52897.735 25/06/26,04:20:36,16,11,1, 12.0,1,1, 13.229, 10496.970, 490.064, 52897.720 25/06/26,04:20:36,17,11,1, 12.0,1,1, 13.229, 10496.964, 490.083, 52897.703 25/06/26,04:20:36,18,11,1, 12.0,1,1, 13.229, 10496.994, 490.125, 52897.680 25/06/26,04:20:36,19,11,1, 12.0,1,1, 13.229, 10497.020, 490.133, 52897.695 25/06/26,04:20:37,00,11,1, 12.0,1,1, 13.229, 10497.019, 490.133, 52897.695 25/06/26,04:20:37,01,11,1, 12.0,1,1, 13.229, 10497.035, 490.166, 52897.705 25/06/26,04:20:37,02,11,1, 12.0,1,1, 13.229, 10497.034, 490.189, 52897.646 25/06/26,04:20:37,03,11,1, 12.0,1,1, 13.229, 10497.077, 490.206, 52897.675 25/06/26,04:20:37,04,11,1, 12.0,1,1, 13.229, 10497.113, 490.252, 52897.721 25/06/26,04:20:37,05,11,1, 12.0,1,1, 13.229, 10497.092, 490.236, 52897.633 25/06/26,04:20:37,06,11,1, 12.0,1,1, 13.229, 10497.109, 490.304, 52897.713 25/06/26,04:20:37,07,11,1, 12.0,1,1, 13.229, 10497.125, 490.298, 52897.600 25/06/26,04:20:37,08,11,1, 12.0,1,1, 13.229, 10497.126, 490.342, 52897.639 25/06/26,04:20:37,09,11,1, 12.0,1,1, 13.229, 10497.143, 490.356, 52897.625 25/06/26,04:20:37,10,11,1, 12.0,1,1, 13.229, 10497.158, 490.394, 52897.558 25/06/26,04:20:37,11,11,1, 12.0,1,1, 13.229, 10497.164, 490.406, 52897.579 25/06/26,04:20:37,12,11,1, 12.0,1,1, 13.229, 10497.180, 490.419, 52897.597 25/06/26,04:20:37,13,11,1, 12.0,1,1, 13.229, 10497.192, 490.484, 52897.621 25/06/26,04:20:37,14,11,1, 12.0,1,1, 13.229, 10497.209, 490.482, 52897.529 25/06/26,04:20:37,15,11,1, 12.0,1,1, 13.229, 10497.212, 490.585, 52897.637 25/06/26,04:20:37,16,11,1, 12.0,1,1, 13.229, 10497.222, 490.562, 52897.553 25/06/26,04:20:37,17,11,1, 12.0,1,1, 13.229, 10497.247, 490.617, 52897.544 25/06/26,04:20:37,18,11,1, 12.0,1,1, 13.229, 10497.249, 490.625, 52897.579 25/06/26,04:20:37,19,11,1, 12.0,1,1, 13.229, 10497.260, 490.665, 52897.550 25/06/26,04:20:38,00,11,1, 11.9,1,1, 13.227, 10497.253, 490.665, 52897.550 25/06/26,04:20:38,01,11,1, 11.9,1,1, 13.227, 10497.308, 490.724, 52897.611 25/06/26,04:20:38,02,11,1, 11.9,1,1, 13.227, 10497.337, 490.795, 52897.531 25/06/26,04:20:38,03,11,1, 11.9,1,1, 13.227, 10497.334, 490.779, 52897.531 25/06/26,04:20:38,04,11,1, 11.9,1,1, 13.227, 10497.357, 490.872, 52897.561 25/06/26,04:20:38,05,11,1, 11.9,1,1, 13.227, 10497.370, 490.841, 52897.487 25/06/26,04:20:38,06,11,1, 11.9,1,1, 13.227, 10497.379, 490.919, 52897.554 25/06/26,04:20:38,07,11,1, 11.9,1,1, 13.227, 10497.391, 490.941, 52897.485 25/06/26,04:20:38,08,11,1, 11.9,1,1, 13.227, 10497.432, 491.015, 52897.456 25/06/26,04:20:38,09,11,1, 11.9,1,1, 13.227, 10497.443, 491.021, 52897.507 25/06/26,04:20:38,10,11,1, 11.9,1,1, 13.227, 10497.462, 491.068, 52897.515 25/06/26,04:20:38,11,11,1, 11.9,1,1, 13.227, 10497.452, 491.123, 52897.509 25/06/26,04:20:38,12,11,1, 11.9,1,1, 13.227, 10497.463, 491.171, 52897.448 25/06/26,04:20:38,13,11,1, 11.9,1,1, 13.227, 10497.497, 491.207, 52897.492 25/06/26,04:20:38,14,11,1, 11.9,1,1, 13.227, 10497.499, 491.233, 52897.476 25/06/26,04:20:38,15,11,1, 11.9,1,1, 13.227, 10497.530, 491.304, 52897.480 25/06/26,04:20:38,16,11,1, 11.9,1,1, 13.227, 10497.518, 491.333, 52897.427 25/06/26,04:20:38,17,11,1, 11.9,1,1, 13.227, 10497.538, 491.381, 52897.400 25/06/26,04:20:38,18,11,1, 11.9,1,1, 13.227, 10497.587, 491.399, 52897.462 25/06/26,04:20:38,19,11,1, 11.9,1,1, 13.227, 10497.595, 491.443, 52897.362 25/06/26,04:20:39,00,11,1, 11.9,1,1, 13.227, 10497.587, 491.443, 52897.362 25/06/26,04:20:39,01,11,1, 11.9,1,1, 13.227, 10497.614, 491.531, 52897.399 25/06/26,04:20:39,02,11,1, 11.9,1,1, 13.227, 10497.659, 491.561, 52897.376 25/06/26,04:20:39,03,11,1, 11.9,1,1, 13.227, 10497.643, 491.594, 52897.392 25/06/26,04:20:39,04,11,1, 11.9,1,1, 13.227, 10497.682, 491.646, 52897.402 25/06/26,04:20:39,05,11,1, 11.9,1,1, 13.227, 10497.687, 491.671, 52897.325 25/06/26,04:20:39,06,11,1, 11.9,1,1, 13.227, 10497.737, 491.746, 52897.417 25/06/26,04:20:39,07,11,1, 11.9,1,1, 13.227, 10497.756, 491.728, 52897.330 25/06/26,04:20:39,08,11,1, 11.9,1,1, 13.227, 10497.776, 491.789, 52897.325 25/06/26,04:20:39,09,11,1, 11.9,1,1, 13.227, 10497.783, 491.795, 52897.267 25/06/26,04:20:39,10,11,1, 11.9,1,1, 13.227, 10497.782, 491.847, 52897.343 25/06/26,04:20:39,11,11,1, 11.9,1,1, 13.227, 10497.812, 491.854, 52897.303 25/06/26,04:20:39,12,11,1, 11.9,1,1, 13.227, 10497.844, 491.890, 52897.254 25/06/26,04:20:39,13,11,1, 11.9,1,1, 13.227, 10497.852, 491.952, 52897.258 25/06/26,04:20:39,14,11,1, 11.9,1,1, 13.227, 10497.913, 491.951, 52897.201 25/06/26,04:20:39,15,11,1, 11.9,1,1, 13.227, 10497.921, 492.025, 52897.335 25/06/26,04:20:39,16,11,1, 11.9,1,1, 13.227, 10497.939, 492.035, 52897.245 25/06/26,04:20:39,17,11,1, 11.9,1,1, 13.227, 10497.945, 492.075, 52897.220 25/06/26,04:20:39,18,11,1, 11.9,1,1, 13.227, 10497.936, 492.112, 52897.272 25/06/26,04:20:39,19,11,1, 11.9,1,1, 13.227, 10497.976, 492.160, 52897.235 25/06/26,04:20:40,00,10,1, 11.9,1,1, 13.227, 10497.971, 492.160, 52897.235 25/06/26,04:20:40,01,10,1, 11.9,1,1, 13.227, 10498.035, 492.239, 52897.208 25/06/26,04:20:40,02,10,1, 11.9,1,1, 13.227, 10498.065, 492.249, 52897.228 25/06/26,04:20:40,03,10,1, 11.9,1,1, 13.227, 10498.064, 492.292, 52897.247 25/06/26,04:20:40,04,10,1, 11.9,1,1, 13.227, 10498.117, 492.353, 52897.191 25/06/26,04:20:40,05,10,1, 11.9,1,1, 13.227, 10498.138, 492.328, 52897.209 25/06/26,04:20:40,06,10,1, 11.9,1,1, 13.227, 10498.137, 492.378, 52897.180 25/06/26,04:20:40,07,10,1, 11.9,1,1, 13.227, 10498.173, 492.420, 52897.202 25/06/26,04:20:40,08,10,1, 11.9,1,1, 13.227, 10498.212, 492.479, 52897.113 25/06/26,04:20:40,09,10,1, 11.9,1,1, 13.227, 10498.230, 492.466, 52897.184 25/06/26,04:20:40,10,10,1, 11.9,1,1, 13.227, 10498.247, 492.524, 52897.179 25/06/26,04:20:40,11,10,1, 11.9,1,1, 13.227, 10498.280, 492.549, 52897.189 25/06/26,04:20:40,12,10,1, 11.9,1,1, 13.227, 10498.311, 492.585, 52897.089 25/06/26,04:20:40,13,10,1, 11.9,1,1, 13.227, 10498.341, 492.625, 52897.112 25/06/26,04:20:40,14,10,1, 11.9,1,1, 13.227, 10498.339, 492.608, 52897.063 25/06/26,04:20:40,15,10,1, 11.9,1,1, 13.227, 10498.400, 492.684, 52897.091 25/06/26,04:20:40,16,10,1, 11.9,1,1, 13.227, 10498.431, 492.702, 52897.119 25/06/26,04:20:40,17,10,1, 11.9,1,1, 13.227, 10498.454, 492.754, 52897.063 25/06/26,04:20:40,18,10,1, 11.9,1,1, 13.227, 10498.489, 492.753, 52897.014 25/06/26,04:20:40,19,10,1, 11.9,1,1, 13.227, 10498.514, 492.824, 52897.084 25/06/26,04:20:41,00,11,1, 11.9,1,1, 13.227, 10498.513, 492.824, 52897.084 25/06/26,04:20:41,01,11,1, 11.9,1,1, 13.227, 10498.568, 492.881, 52897.022 25/06/26,04:20:41,02,11,1, 11.9,1,1, 13.227, 10498.599, 492.885, 52897.016 25/06/26,04:20:41,03,11,1, 11.9,1,1, 13.227, 10498.599, 492.920, 52897.060 25/06/26,04:20:41,04,11,1, 11.9,1,1, 13.227, 10498.661, 492.973, 52897.019 25/06/26,04:20:41,05,11,1, 11.9,1,1, 13.227, 10498.692, 492.981, 52896.972 25/06/26,04:20:41,06,11,1, 11.9,1,1, 13.227, 10498.729, 493.035, 52897.058 25/06/26,04:20:41,07,11,1, 11.9,1,1, 13.227, 10498.760, 493.041, 52897.053 25/06/26,04:20:41,08,11,1, 11.9,1,1, 13.227, 10498.787, 493.080, 52896.959 25/06/26,04:20:41,09,11,1, 11.9,1,1, 13.227, 10498.820, 493.102, 52896.995 25/06/26,04:20:41,10,11,1, 11.9,1,1, 13.227, 10498.845, 493.159, 52896.912 25/06/26,04:20:41,11,11,1, 11.9,1,1, 13.227, 10498.870, 493.175, 52896.931 25/06/26,04:20:41,12,11,1, 11.9,1,1, 13.227, 10498.900, 493.210, 52896.856 25/06/26,04:20:41,13,11,1, 11.9,1,1, 13.227, 10498.938, 493.228, 52896.903 25/06/26,04:20:41,14,11,1, 11.9,1,1, 13.227, 10498.967, 493.258, 52896.870 25/06/26,04:20:41,15,11,1, 11.9,1,1, 13.227, 10499.008, 493.286, 52896.851 25/06/26,04:20:41,16,11,1, 11.9,1,1, 13.227, 10499.033, 493.326, 52896.829 25/06/26,04:20:41,17,11,1, 11.9,1,1, 13.227, 10499.071, 493.369, 52896.850 25/06/26,04:20:41,18,11,1, 11.9,1,1, 13.227, 10499.100, 493.372, 52896.818 25/06/26,04:20:41,19,11,1, 11.9,1,1, 13.227, 10499.139, 493.404, 52896.812 25/06/26,04:20:42,00,11,1, 12.0,1,1, 13.222, 10499.139, 493.404, 52896.812 25/06/26,04:20:42,01,11,1, 12.0,1,1, 13.222, 10499.190, 493.467, 52896.774 25/06/26,04:20:42,02,11,1, 12.0,1,1, 13.222, 10499.236, 493.453, 52896.792 25/06/26,04:20:42,03,11,1, 12.0,1,1, 13.222, 10499.276, 493.520, 52896.739 25/06/26,04:20:42,04,11,1, 12.0,1,1, 13.222, 10499.313, 493.518, 52896.648 25/06/26,04:20:42,05,11,1, 12.0,1,1, 13.222, 10499.336, 493.540, 52896.636 25/06/26,04:20:42,06,11,1, 12.0,1,1, 13.222, 10499.361, 493.592, 52896.724 25/06/26,04:20:42,07,11,1, 12.0,1,1, 13.222, 10499.387, 493.586, 52896.639 25/06/26,04:20:42,08,11,1, 12.0,1,1, 13.222, 10499.390, 493.626, 52896.679 25/06/26,04:20:42,09,11,1, 12.0,1,1, 13.222, 10499.448, 493.634, 52896.567 25/06/26,04:20:42,10,11,1, 12.0,1,1, 13.222, 10499.456, 493.690, 52896.596 25/06/26,04:20:42,11,11,1, 12.0,1,1, 13.222, 10499.514, 493.692, 52896.622 25/06/26,04:20:42,12,11,1, 12.0,1,1, 13.222, 10499.526, 493.747, 52896.495 25/06/26,04:20:42,13,11,1, 12.0,1,1, 13.222, 10499.569, 493.770, 52896.509 25/06/26,04:20:42,14,11,1, 12.0,1,1, 13.222, 10499.581, 493.783, 52896.517 25/06/26,04:20:42,15,11,1, 12.0,1,1, 13.222, 10499.618, 493.794, 52896.574 25/06/26,04:20:42,16,11,1, 12.0,1,1, 13.222, 10499.655, 493.849, 52896.424 25/06/26,04:20:42,17,11,1, 12.0,1,1, 13.222, 10499.691, 493.878, 52896.424 25/06/26,04:20:42,18,11,1, 12.0,1,1, 13.222, 10499.730, 493.865, 52896.397 25/06/26,04:20:42,19,11,1, 12.0,1,1, 13.222, 10499.754, 493.885, 52896.405 25/06/26,04:20:43,00,11,1, 11.9,1,1, 13.227, 10499.748, 493.885, 52896.405 25/06/26,04:20:43,01,11,1, 11.9,1,1, 13.227, 10499.827, 493.925, 52896.342 25/06/26,04:20:43,02,11,1, 11.9,1,1, 13.227, 10499.851, 493.942, 52896.328 25/06/26,04:20:43,03,11,1, 11.9,1,1, 13.227, 10499.881, 493.983, 52896.339 25/06/26,04:20:43,04,11,1, 11.9,1,1, 13.227, 10499.914, 493.990, 52896.305 25/06/26,04:20:43,05,11,1, 11.9,1,1, 13.227, 10499.945, 494.003, 52896.218 25/06/26,04:20:43,06,11,1, 11.9,1,1, 13.227, 10499.974, 494.043, 52896.286 25/06/26,04:20:43,07,11,1, 11.9,1,1, 13.227, 10500.017, 494.030, 52896.179 25/06/26,04:20:43,08,11,1, 11.9,1,1, 13.227, 10500.035, 494.067, 52896.210 25/06/26,04:20:43,09,11,1, 11.9,1,1, 13.227, 10500.051, 494.077, 52896.183 25/06/26,04:20:43,10,11,1, 11.9,1,1, 13.227, 10500.070, 494.126, 52896.193 25/06/26,04:20:43,11,11,1, 11.9,1,1, 13.227, 10500.109, 494.142, 52896.174 25/06/26,04:20:43,12,11,1, 11.9,1,1, 13.227, 10500.117, 494.166, 52896.079 25/06/26,04:20:43,13,11,1, 11.9,1,1, 13.227, 10500.194, 494.206, 52896.140 25/06/26,04:20:43,14,11,1, 11.9,1,1, 13.227, 10500.204, 494.240, 52896.110 25/06/26,04:20:43,15,11,1, 11.9,1,1, 13.227, 10500.222, 494.248, 52896.047 25/06/26,04:20:43,16,11,1, 11.9,1,1, 13.227, 10500.240, 494.295, 52895.964 25/06/26,04:20:43,17,11,1, 11.9,1,1, 13.227, 10500.270, 494.341, 52896.047 25/06/26,04:20:43,18,11,1, 11.9,1,1, 13.227, 10500.298, 494.353, 52896.047 25/06/26,04:20:43,19,11,1, 11.9,1,1, 13.227, 10500.300, 494.405, 52895.927 25/06/26,04:20:44,00,11,1, 11.9,1,1, 13.225, 10500.299, 494.405, 52895.927 25/06/26,04:20:44,01,11,1, 11.9,1,1, 13.225, 10500.393, 494.460, 52895.913 25/06/26,04:20:44,02,11,1, 11.9,1,1, 13.225, 10500.425, 494.455, 52895.870 25/06/26,04:20:44,03,11,1, 11.9,1,1, 13.225, 10500.451, 494.495, 52895.880 25/06/26,04:20:44,04,11,1, 11.9,1,1, 13.225, 10500.509, 494.535, 52895.880 25/06/26,04:20:44,05,11,1, 11.9,1,1, 13.225, 10500.507, 494.553, 52895.829 25/06/26,04:20:44,06,11,1, 11.9,1,1, 13.225, 10500.560, 494.591, 52895.852 25/06/26,04:20:44,07,11,1, 11.9,1,1, 13.225, 10500.581, 494.572, 52895.834 25/06/26,04:20:44,08,11,1, 11.9,1,1, 13.225, 10500.638, 494.649, 52895.853 25/06/26,04:20:44,09,11,1, 11.9,1,1, 13.225, 10500.655, 494.656, 52895.758 25/06/26,04:20:44,10,11,1, 11.9,1,1, 13.225, 10500.658, 494.682, 52895.774 25/06/26,04:20:44,11,11,1, 11.9,1,1, 13.225, 10500.709, 494.702, 52895.728 25/06/26,04:20:44,12,11,1, 11.9,1,1, 13.225, 10500.724, 494.746, 52895.756 25/06/26,04:20:44,13,11,1, 11.9,1,1, 13.225, 10500.759, 494.746, 52895.777 25/06/26,04:20:44,14,11,1, 11.9,1,1, 13.225, 10500.778, 494.776, 52895.723 25/06/26,04:20:44,15,11,1, 11.9,1,1, 13.225, 10500.824, 494.798, 52895.715 25/06/26,04:20:44,16,11,1, 11.9,1,1, 13.225, 10500.867, 494.815, 52895.684 25/06/26,04:20:44,17,11,1, 11.9,1,1, 13.225, 10500.915, 494.835, 52895.584 25/06/26,04:20:44,18,11,1, 11.9,1,1, 13.225, 10500.967, 494.862, 52895.610 25/06/26,04:20:44,19,11,1, 11.9,1,1, 13.225, 10500.998, 494.908, 52895.651 25/06/26,04:20:45,00,11,1, 11.9,1,1, 13.230, 10500.991, 494.908, 52895.651 25/06/26,04:20:45,01,11,1, 11.9,1,1, 13.230, 10501.057, 494.968, 52895.572 25/06/26,04:20:45,02,11,1, 11.9,1,1, 13.230, 10501.114, 494.962, 52895.713 25/06/26,04:20:45,03,11,1, 11.9,1,1, 13.230, 10501.139, 494.980, 52895.428 25/06/26,04:20:45,04,11,1, 11.9,1,1, 13.230, 10501.155, 495.013, 52895.549 25/06/26,04:20:45,05,11,1, 11.9,1,1, 13.230, 10501.208, 495.023, 52895.460 25/06/26,04:20:45,06,11,1, 11.9,1,1, 13.230, 10501.245, 495.067, 52895.496 25/06/26,04:20:45,07,11,1, 11.9,1,1, 13.230, 10501.270, 495.086, 52895.470 25/06/26,04:20:45,08,11,1, 11.9,1,1, 13.230, 10501.311, 495.121, 52895.474 25/06/26,04:20:45,09,11,1, 11.9,1,1, 13.230, 10501.330, 495.114, 52895.372 25/06/26,04:20:45,10,11,1, 11.9,1,1, 13.230, 10501.389, 495.152, 52895.418 25/06/26,04:20:45,11,11,1, 11.9,1,1, 13.230, 10501.400, 495.162, 52895.362 25/06/26,04:20:45,12,11,1, 11.9,1,1, 13.230, 10501.438, 495.188, 52895.338 25/06/26,04:20:45,13,11,1, 11.9,1,1, 13.230, 10501.464, 495.227, 52895.377 25/06/26,04:20:45,14,11,1, 11.9,1,1, 13.230, 10501.486, 495.246, 52895.329 25/06/26,04:20:45,15,11,1, 11.9,1,1, 13.230, 10501.539, 495.276, 52895.282 25/06/26,04:20:45,16,11,1, 11.9,1,1, 13.230, 10501.579, 495.299, 52895.317 25/06/26,04:20:45,17,11,1, 11.9,1,1, 13.230, 10501.599, 495.338, 52895.283 25/06/26,04:20:45,18,11,1, 11.9,1,1, 13.230, 10501.628, 495.346, 52895.248 25/06/26,04:20:45,19,11,1, 11.9,1,1, 13.230, 10501.679, 495.398, 52895.263 25/06/26,04:20:46,00,12,1, 11.8,1,1, 13.226, 10501.676, 495.398, 52895.263 25/06/26,04:20:46,01,12,1, 11.8,1,1, 13.226, 10501.711, 495.458, 52895.203 25/06/26,04:20:46,02,12,1, 11.8,1,1, 13.226, 10501.756, 495.477, 52895.213 25/06/26,04:20:46,03,12,1, 11.8,1,1, 13.226, 10501.773, 495.509, 52895.239 25/06/26,04:20:46,04,12,1, 11.8,1,1, 13.226, 10501.802, 495.548, 52895.182 25/06/26,04:20:46,05,12,1, 11.8,1,1, 13.226, 10501.821, 495.560, 52895.101 25/06/26,04:20:46,06,12,1, 11.8,1,1, 13.226, 10501.826, 495.617, 52895.131 25/06/26,04:20:46,07,12,1, 11.8,1,1, 13.226, 10501.891, 495.634, 52895.164 25/06/26,04:20:46,08,12,1, 11.8,1,1, 13.226, 10501.917, 495.689, 52895.140 25/06/26,04:20:46,09,12,1, 11.8,1,1, 13.226, 10501.934, 495.715, 52895.126 25/06/26,04:20:46,10,12,1, 11.8,1,1, 13.226, 10501.954, 495.742, 52895.113 25/06/26,04:20:46,11,12,1, 11.8,1,1, 13.226, 10501.980, 495.796, 52895.172 25/06/26,04:20:46,12,12,1, 11.8,1,1, 13.226, 10501.993, 495.835, 52895.024 25/06/26,04:20:46,13,12,1, 11.8,1,1, 13.226, 10502.049, 495.875, 52895.036 25/06/26,04:20:46,14,12,1, 11.8,1,1, 13.226, 10502.045, 495.931, 52894.999 25/06/26,04:20:46,15,12,1, 11.8,1,1, 13.226, 10502.083, 495.978, 52895.028 25/06/26,04:20:46,16,12,1, 11.8,1,1, 13.226, 10502.093, 495.991, 52895.023 25/06/26,04:20:46,17,12,1, 11.8,1,1, 13.226, 10502.126, 496.063, 52895.045 25/06/26,04:20:46,18,12,1, 11.8,1,1, 13.226, 10502.149, 496.090, 52895.001 25/06/26,04:20:46,19,12,1, 11.8,1,1, 13.226, 10502.168, 496.144, 52895.019 25/06/26,04:20:47,00,12,1, 11.9,1,1, 13.228, 10502.160, 496.144, 52895.019 25/06/26,04:20:47,01,12,1, 11.9,1,1, 13.228, 10502.218, 496.248, 52895.076 25/06/26,04:20:47,02,12,1, 11.9,1,1, 13.228, 10502.245, 496.285, 52894.999 25/06/26,04:20:47,03,12,1, 11.9,1,1, 13.228, 10502.233, 496.333, 52895.033 25/06/26,04:20:47,04,12,1, 11.9,1,1, 13.228, 10502.291, 496.400, 52895.004 25/06/26,04:20:47,05,12,1, 11.9,1,1, 13.228, 10502.291, 496.415, 52894.941 25/06/26,04:20:47,06,12,1, 11.9,1,1, 13.228, 10502.326, 496.484, 52894.956 25/06/26,04:20:47,07,12,1, 11.9,1,1, 13.228, 10502.355, 496.482, 52895.042 25/06/26,04:20:47,08,12,1, 11.9,1,1, 13.228, 10502.385, 496.580, 52895.007 25/06/26,04:20:47,09,12,1, 11.9,1,1, 13.228, 10502.406, 496.572, 52894.942 25/06/26,04:20:47,10,12,1, 11.9,1,1, 13.228, 10502.408, 496.678, 52894.960 25/06/26,04:20:47,11,12,1, 11.9,1,1, 13.228, 10502.431, 496.692, 52894.979 25/06/26,04:20:47,12,12,1, 11.9,1,1, 13.228, 10502.448, 496.763, 52894.984 25/06/26,04:20:47,13,12,1, 11.9,1,1, 13.228, 10502.462, 496.816, 52894.943 25/06/26,04:20:47,14,12,1, 11.9,1,1, 13.228, 10502.489, 496.851, 52894.939 25/06/26,04:20:47,15,12,1, 11.9,1,1, 13.228, 10502.508, 496.896, 52894.938 25/06/26,04:20:47,16,12,1, 11.9,1,1, 13.228, 10502.516, 496.944, 52894.893 25/06/26,04:20:47,17,12,1, 11.9,1,1, 13.228, 10502.569, 497.017, 52894.930 25/06/26,04:20:47,18,12,1, 11.9,1,1, 13.228, 10502.586, 497.042, 52894.905 25/06/26,04:20:47,19,12,1, 11.9,1,1, 13.228, 10502.602, 497.128, 52894.894 25/06/26,04:20:48,00,11,1, 12.0,1,1, 13.230, 10502.602, 497.128, 52894.894 25/06/26,04:20:48,01,11,1, 12.0,1,1, 13.230, 10502.648, 497.187, 52894.899 25/06/26,04:20:48,02,11,1, 12.0,1,1, 13.230, 10502.681, 497.233, 52894.918 25/06/26,04:20:48,03,11,1, 12.0,1,1, 13.230, 10502.710, 497.295, 52894.767 25/06/26,04:20:48,04,11,1, 12.0,1,1, 13.230, 10502.749, 497.346, 52894.852 25/06/26,04:20:48,05,11,1, 12.0,1,1, 13.230, 10502.743, 497.382, 52894.895 25/06/26,04:20:48,06,11,1, 12.0,1,1, 13.230, 10502.778, 497.448, 52894.906 25/06/26,04:20:48,07,11,1, 12.0,1,1, 13.230, 10502.775, 497.469, 52894.839 25/06/26,04:20:48,08,11,1, 12.0,1,1, 13.230, 10502.790, 497.539, 52894.769 25/06/26,04:20:48,09,11,1, 12.0,1,1, 13.230, 10502.800, 497.563, 52894.763 25/06/26,04:20:48,10,11,1, 12.0,1,1, 13.230, 10502.847, 497.632, 52894.777 25/06/26,04:20:48,11,11,1, 12.0,1,1, 13.230, 10502.887, 497.656, 52894.857 25/06/26,04:20:48,12,11,1, 12.0,1,1, 13.230, 10502.922, 497.721, 52894.754 25/06/26,04:20:48,13,11,1, 12.0,1,1, 13.230, 10502.920, 497.789, 52894.797 25/06/26,04:20:48,14,11,1, 12.0,1,1, 13.230, 10502.924, 497.789, 52894.694 25/06/26,04:20:48,15,11,1, 12.0,1,1, 13.230, 10502.965, 497.877, 52894.714 25/06/26,04:20:48,16,11,1, 12.0,1,1, 13.230, 10502.972, 497.915, 52894.757 25/06/26,04:20:48,17,11,1, 12.0,1,1, 13.230, 10502.990, 497.988, 52894.718 25/06/26,04:20:48,18,11,1, 12.0,1,1, 13.230, 10503.039, 497.996, 52894.717 25/06/26,04:20:48,19,11,1, 12.0,1,1, 13.230, 10503.022, 498.077, 52894.715 25/06/26,04:20:49,00,11,1, 12.0,1,1, 13.229, 10503.019, 498.077, 52894.715 25/06/26,04:20:49,01,11,1, 12.0,1,1, 13.229, 10503.038, 498.167, 52894.609 25/06/26,04:20:49,02,11,1, 12.0,1,1, 13.229, 10503.058, 498.237, 52894.725 25/06/26,04:20:49,03,11,1, 12.0,1,1, 13.229, 10503.074, 498.275, 52894.684 25/06/26,04:20:49,04,11,1, 12.0,1,1, 13.229, 10503.116, 498.334, 52894.638 25/06/26,04:20:49,05,11,1, 12.0,1,1, 13.229, 10503.130, 498.350, 52894.634 25/06/26,04:20:49,06,11,1, 12.0,1,1, 13.229, 10503.140, 498.425, 52894.640 25/06/26,04:20:49,07,11,1, 12.0,1,1, 13.229, 10503.168, 498.466, 52894.610 25/06/26,04:20:49,08,11,1, 12.0,1,1, 13.229, 10503.207, 498.547, 52894.648 25/06/26,04:20:49,09,11,1, 12.0,1,1, 13.229, 10503.212, 498.569, 52894.638 25/06/26,04:20:49,10,11,1, 12.0,1,1, 13.229, 10503.224, 498.636, 52894.664 25/06/26,04:20:49,11,11,1, 12.0,1,1, 13.229, 10503.261, 498.670, 52894.635 25/06/26,04:20:49,12,11,1, 12.0,1,1, 13.229, 10503.259, 498.721, 52894.580 25/06/26,04:20:49,13,11,1, 12.0,1,1, 13.229, 10503.279, 498.765, 52894.640 25/06/26,04:20:49,14,11,1, 12.0,1,1, 13.229, 10503.288, 498.793, 52894.678 25/06/26,04:20:49,15,11,1, 12.0,1,1, 13.229, 10503.341, 498.878, 52894.602 25/06/26,04:20:49,16,11,1, 12.0,1,1, 13.229, 10503.339, 498.899, 52894.569 25/06/26,04:20:49,17,11,1, 12.0,1,1, 13.229, 10503.394, 498.993, 52894.532 25/06/26,04:20:49,18,11,1, 12.0,1,1, 13.229, 10503.372, 498.995, 52894.540 25/06/26,04:20:49,19,11,1, 12.0,1,1, 13.229, 10503.395, 499.054, 52894.561 25/06/26,04:20:50,00,10,1, 12.0,1,1, 13.228, 10503.395, 499.054, 52894.561 25/06/26,04:20:50,01,10,1, 12.0,1,1, 13.228, 10503.463, 499.161, 52894.561 25/06/26,04:20:50,02,10,1, 12.0,1,1, 13.228, 10503.478, 499.212, 52894.491 25/06/26,04:20:50,03,10,1, 12.0,1,1, 13.228, 10503.488, 499.237, 52894.514 25/06/26,04:20:50,04,10,1, 12.0,1,1, 13.228, 10503.517, 499.320, 52894.495 25/06/26,04:20:50,05,10,1, 12.0,1,1, 13.228, 10503.547, 499.357, 52894.456 25/06/26,04:20:50,06,10,1, 12.0,1,1, 13.228, 10503.559, 499.419, 52894.553 25/06/26,04:20:50,07,10,1, 12.0,1,1, 13.228, 10503.574, 499.482, 52894.522 25/06/26,04:20:50,08,10,1, 12.0,1,1, 13.228, 10503.561, 499.523, 52894.467 25/06/26,04:20:50,09,10,1, 12.0,1,1, 13.228, 10503.611, 499.554, 52894.475 25/06/26,04:20:50,10,10,1, 12.0,1,1, 13.228, 10503.620, 499.643, 52894.501 25/06/26,04:20:50,11,10,1, 12.0,1,1, 13.228, 10503.636, 499.665, 52894.435 25/06/26,04:20:50,12,10,1, 12.0,1,1, 13.228, 10503.626, 499.751, 52894.428 25/06/26,04:20:50,13,10,1, 12.0,1,1, 13.228, 10503.656, 499.803, 52894.362 25/06/26,04:20:50,14,10,1, 12.0,1,1, 13.228, 10503.679, 499.828, 52894.412 25/06/26,04:20:50,15,10,1, 12.0,1,1, 13.228, 10503.713, 499.908, 52894.431 25/06/26,04:20:50,16,10,1, 12.0,1,1, 13.228, 10503.722, 499.963, 52894.420 25/06/26,04:20:50,17,10,1, 12.0,1,1, 13.228, 10503.761, 500.042, 52894.435 25/06/26,04:20:50,18,10,1, 12.0,1,1, 13.228, 10503.749, 500.066, 52894.349 25/06/26,04:20:50,19,10,1, 12.0,1,1, 13.228, 10503.777, 500.128, 52894.354 25/06/26,04:20:51,00,12,1, 11.9,1,1, 13.229, 10503.770, 500.128, 52894.354 25/06/26,04:20:51,01,12,1, 11.9,1,1, 13.229, 10503.793, 500.227, 52894.380 25/06/26,04:20:51,02,12,1, 11.9,1,1, 13.229, 10503.835, 500.282, 52894.326 25/06/26,04:20:51,03,12,1, 11.9,1,1, 13.229, 10503.799, 500.319, 52894.364 25/06/26,04:20:51,04,12,1, 11.9,1,1, 13.229, 10503.829, 500.381, 52894.382 25/06/26,04:20:51,05,12,1, 11.9,1,1, 13.229, 10503.848, 500.411, 52894.278 25/06/26,04:20:51,06,12,1, 11.9,1,1, 13.229, 10503.842, 500.511, 52894.373 25/06/26,04:20:51,07,12,1, 11.9,1,1, 13.229, 10503.881, 500.503, 52894.377 25/06/26,04:20:51,08,12,1, 11.9,1,1, 13.229, 10503.896, 500.606, 52894.333 25/06/26,04:20:51,09,12,1, 11.9,1,1, 13.229, 10503.912, 500.628, 52894.325 25/06/26,04:20:51,10,12,1, 11.9,1,1, 13.229, 10503.908, 500.708, 52894.362 25/06/26,04:20:51,11,12,1, 11.9,1,1, 13.229, 10503.952, 500.745, 52894.258 25/06/26,04:20:51,12,12,1, 11.9,1,1, 13.229, 10503.943, 500.813, 52894.307 25/06/26,04:20:51,13,12,1, 11.9,1,1, 13.229, 10503.934, 500.883, 52894.312 25/06/26,04:20:51,14,12,1, 11.9,1,1, 13.229, 10503.981, 500.894, 52894.234 25/06/26,04:20:51,15,12,1, 11.9,1,1, 13.229, 10503.953, 500.968, 52894.238 25/06/26,04:20:51,16,12,1, 11.9,1,1, 13.229, 10503.996, 501.014, 52894.263 25/06/26,04:20:51,17,12,1, 11.9,1,1, 13.229, 10503.996, 501.102, 52894.188 25/06/26,04:20:51,18,12,1, 11.9,1,1, 13.229, 10504.049, 501.138, 52894.231 25/06/26,04:20:51,19,12,1, 11.9,1,1, 13.229, 10504.035, 501.184, 52894.247 25/06/26,04:20:52,00,11,1, 11.9,1,1, 13.227, 10504.029, 501.184, 52894.247 25/06/26,04:20:52,01,11,1, 11.9,1,1, 13.227, 10504.028, 501.288, 52894.215 25/06/26,04:20:52,02,11,1, 11.9,1,1, 13.227, 10504.082, 501.362, 52894.187 25/06/26,04:20:52,03,11,1, 11.9,1,1, 13.227, 10504.076, 501.393, 52894.160 25/06/26,04:20:52,04,11,1, 11.9,1,1, 13.227, 10504.121, 501.449, 52894.229 25/06/26,04:20:52,05,11,1, 11.9,1,1, 13.227, 10504.137, 501.468, 52894.168 25/06/26,04:20:52,06,11,1, 11.9,1,1, 13.227, 10504.143, 501.558, 52894.181 25/06/26,04:20:52,07,11,1, 11.9,1,1, 13.227, 10504.137, 501.583, 52894.150 25/06/26,04:20:52,08,11,1, 11.9,1,1, 13.227, 10504.156, 501.643, 52894.104 25/06/26,04:20:52,09,11,1, 11.9,1,1, 13.227, 10504.158, 501.681, 52894.133 25/06/26,04:20:52,10,11,1, 11.9,1,1, 13.227, 10504.167, 501.716, 52894.124 25/06/26,04:20:52,11,11,1, 11.9,1,1, 13.227, 10504.214, 501.787, 52894.119 25/06/26,04:20:52,12,11,1, 11.9,1,1, 13.227, 10504.213, 501.802, 52894.083 25/06/26,04:20:52,13,11,1, 11.9,1,1, 13.227, 10504.240, 501.847, 52894.073 25/06/26,04:20:52,14,11,1, 11.9,1,1, 13.227, 10504.262, 501.870, 52894.019 25/06/26,04:20:52,15,11,1, 11.9,1,1, 13.227, 10504.268, 501.968, 52894.088 25/06/26,04:20:52,16,11,1, 11.9,1,1, 13.227, 10504.293, 501.971, 52894.027 25/06/26,04:20:52,17,11,1, 11.9,1,1, 13.227, 10504.312, 502.030, 52894.063 25/06/26,04:20:52,18,11,1, 11.9,1,1, 13.227, 10504.337, 502.044, 52893.958 25/06/26,04:20:52,19,11,1, 11.9,1,1, 13.227, 10504.333, 502.112, 52893.951 25/06/26,04:20:53,00,10,1, 11.9,1,1, 13.230, 10504.329, 502.112, 52893.951 25/06/26,04:20:53,01,10,1, 11.9,1,1, 13.230, 10504.371, 502.187, 52893.917 25/06/26,04:20:53,02,10,1, 11.9,1,1, 13.230, 10504.391, 502.236, 52893.905 25/06/26,04:20:53,03,10,1, 11.9,1,1, 13.230, 10504.396, 502.258, 52893.935 25/06/26,04:20:53,04,10,1, 11.9,1,1, 13.230, 10504.426, 502.315, 52894.008 25/06/26,04:20:53,05,10,1, 11.9,1,1, 13.230, 10504.440, 502.351, 52893.871 25/06/26,04:20:53,06,10,1, 11.9,1,1, 13.230, 10504.462, 502.445, 52893.915 25/06/26,04:20:53,07,10,1, 11.9,1,1, 13.230, 10504.467, 502.459, 52893.872 25/06/26,04:20:53,08,10,1, 11.9,1,1, 13.230, 10504.480, 502.510, 52893.839 25/06/26,04:20:53,09,10,1, 11.9,1,1, 13.230, 10504.511, 502.537, 52893.854 25/06/26,04:20:53,10,10,1, 11.9,1,1, 13.230, 10504.493, 502.562, 52893.860 25/06/26,04:20:53,11,10,1, 11.9,1,1, 13.230, 10504.517, 502.628, 52893.803 25/06/26,04:20:53,12,10,1, 11.9,1,1, 13.230, 10504.526, 502.654, 52893.820 25/06/26,04:20:53,13,10,1, 11.9,1,1, 13.230, 10504.555, 502.700, 52893.801 25/06/26,04:20:53,14,10,1, 11.9,1,1, 13.230, 10504.548, 502.729, 52893.837 25/06/26,04:20:53,15,10,1, 11.9,1,1, 13.230, 10504.558, 502.801, 52893.778 25/06/26,04:20:53,16,10,1, 11.9,1,1, 13.230, 10504.585, 502.827, 52893.785 25/06/26,04:20:53,17,10,1, 11.9,1,1, 13.230, 10504.618, 502.843, 52893.728 25/06/26,04:20:53,18,10,1, 11.9,1,1, 13.230, 10504.621, 502.881, 52893.757 25/06/26,04:20:53,19,10,1, 11.9,1,1, 13.230, 10504.647, 502.921, 52893.692 25/06/26,04:20:54,00,10,1, 11.9,1,1, 13.229, 10504.646, 502.921, 52893.692 25/06/26,04:20:54,01,10,1, 11.9,1,1, 13.229, 10504.656, 503.019, 52893.684 25/06/26,04:20:54,02,10,1, 11.9,1,1, 13.229, 10504.693, 503.080, 52893.726 25/06/26,04:20:54,03,10,1, 11.9,1,1, 13.229, 10504.728, 503.088, 52893.643 25/06/26,04:20:54,04,10,1, 11.9,1,1, 13.229, 10504.728, 503.176, 52893.779 25/06/26,04:20:54,05,10,1, 11.9,1,1, 13.229, 10504.721, 503.146, 52893.522 25/06/26,04:20:54,06,10,1, 11.9,1,1, 13.229, 10504.741, 503.219, 52893.592 25/06/26,04:20:54,07,10,1, 11.9,1,1, 13.229, 10504.788, 503.230, 52893.619 25/06/26,04:20:54,08,10,1, 11.9,1,1, 13.229, 10504.810, 503.271, 52893.594 25/06/26,04:20:54,09,10,1, 11.9,1,1, 13.229, 10504.826, 503.297, 52893.521 25/06/26,04:20:54,10,10,1, 11.9,1,1, 13.229, 10504.816, 503.350, 52893.534 25/06/26,04:20:54,11,10,1, 11.9,1,1, 13.229, 10504.853, 503.384, 52893.508 25/06/26,04:20:54,12,10,1, 11.9,1,1, 13.229, 10504.885, 503.391, 52893.465 25/06/26,04:20:54,13,10,1, 11.9,1,1, 13.229, 10504.898, 503.454, 52893.469 25/06/26,04:20:54,14,10,1, 11.9,1,1, 13.229, 10504.933, 503.465, 52893.459 25/06/26,04:20:54,15,10,1, 11.9,1,1, 13.229, 10504.959, 503.506, 52893.421 25/06/26,04:20:54,16,10,1, 11.9,1,1, 13.229, 10504.973, 503.509, 52893.411 25/06/26,04:20:54,17,10,1, 11.9,1,1, 13.229, 10504.982, 503.580, 52893.414 25/06/26,04:20:54,18,10,1, 11.9,1,1, 13.229, 10505.014, 503.566, 52893.319 25/06/26,04:20:54,19,10,1, 11.9,1,1, 13.229, 10505.036, 503.616, 52893.333 25/06/26,04:20:55,00,10,1, 11.9,1,1, 13.229, 10505.030, 503.616, 52893.333 25/06/26,04:20:55,01,10,1, 11.9,1,1, 13.229, 10505.099, 503.666, 52893.243 25/06/26,04:20:55,02,10,1, 11.9,1,1, 13.229, 10505.133, 503.697, 52893.298 25/06/26,04:20:55,03,10,1, 11.9,1,1, 13.229, 10505.134, 503.706, 52893.242 25/06/26,04:20:55,04,10,1, 11.9,1,1, 13.229, 10505.159, 503.755, 52893.254 25/06/26,04:20:55,05,10,1, 11.9,1,1, 13.229, 10505.174, 503.752, 52893.154 25/06/26,04:20:55,06,10,1, 11.9,1,1, 13.229, 10505.187, 503.798, 52893.215 25/06/26,04:20:55,07,10,1, 11.9,1,1, 13.229, 10505.231, 503.795, 52893.149 25/06/26,04:20:55,08,10,1, 11.9,1,1, 13.229, 10505.241, 503.822, 52893.104 25/06/26,04:20:55,09,10,1, 11.9,1,1, 13.229, 10505.263, 503.856, 52893.116 25/06/26,04:20:55,10,10,1, 11.9,1,1, 13.229, 10505.285, 503.849, 52893.039 25/06/26,04:20:55,11,10,1, 11.9,1,1, 13.229, 10505.359, 503.913, 52893.081 25/06/26,04:20:55,12,10,1, 11.9,1,1, 13.229, 10505.371, 503.908, 52892.984 25/06/26,04:20:55,13,10,1, 11.9,1,1, 13.229, 10505.396, 503.952, 52893.000 25/06/26,04:20:55,14,10,1, 11.9,1,1, 13.229, 10505.433, 503.961, 52892.963 25/06/26,04:20:55,15,10,1, 11.9,1,1, 13.229, 10505.439, 504.036, 52892.917 25/06/26,04:20:55,16,10,1, 11.9,1,1, 13.229, 10505.492, 504.005, 52892.887 25/06/26,04:20:55,17,10,1, 11.9,1,1, 13.229, 10505.474, 504.056, 52892.928 25/06/26,04:20:55,18,10,1, 11.9,1,1, 13.229, 10505.523, 504.068, 52892.894 25/06/26,04:20:55,19,10,1, 11.9,1,1, 13.229, 10505.527, 504.106, 52892.875 25/06/26,04:20:56,00,10,1, 12.0,1,1, 13.228, 10505.522, 504.106, 52892.875 25/06/26,04:20:56,01,10,1, 12.0,1,1, 13.228, 10505.576, 504.116, 52892.763 25/06/26,04:20:56,02,10,1, 12.0,1,1, 13.228, 10505.612, 504.155, 52892.771 25/06/26,04:20:56,03,10,1, 12.0,1,1, 13.228, 10505.676, 504.181, 52892.749 25/06/26,04:20:56,04,10,1, 12.0,1,1, 13.228, 10505.687, 504.233, 52892.692 25/06/26,04:20:56,05,10,1, 12.0,1,1, 13.228, 10505.712, 504.263, 52892.694 25/06/26,04:20:56,06,10,1, 12.0,1,1, 13.228, 10505.742, 504.286, 52892.743 25/06/26,04:20:56,07,10,1, 12.0,1,1, 13.228, 10505.763, 504.305, 52892.731 25/06/26,04:20:56,08,10,1, 12.0,1,1, 13.228, 10505.771, 504.319, 52892.636 25/06/26,04:20:56,09,10,1, 12.0,1,1, 13.228, 10505.835, 504.371, 52892.671 25/06/26,04:20:56,10,10,1, 12.0,1,1, 13.228, 10505.867, 504.358, 52892.605 25/06/26,04:20:56,11,10,1, 12.0,1,1, 13.228, 10505.889, 504.408, 52892.579 25/06/26,04:20:56,12,10,1, 12.0,1,1, 13.228, 10505.901, 504.397, 52892.539 25/06/26,04:20:56,13,10,1, 12.0,1,1, 13.228, 10505.975, 504.468, 52892.631 25/06/26,04:20:56,14,10,1, 12.0,1,1, 13.228, 10506.010, 504.436, 52892.483 25/06/26,04:20:56,15,10,1, 12.0,1,1, 13.228, 10505.989, 504.505, 52892.493 25/06/26,04:20:56,16,10,1, 12.0,1,1, 13.228, 10506.029, 504.471, 52892.300 25/06/26,04:20:56,17,10,1, 12.0,1,1, 13.228, 10506.032, 504.542, 52892.440 25/06/26,04:20:56,18,10,1, 12.0,1,1, 13.228, 10506.060, 504.546, 52892.469 25/06/26,04:20:56,19,10,1, 12.0,1,1, 13.228, 10506.103, 504.563, 52892.412 25/06/26,04:20:57,00,08,1, 11.9,1,1, 13.229, 10506.098, 504.563, 52892.412 25/06/26,04:20:57,01,08,1, 11.9,1,1, 13.229, 10506.168, 504.612, 52892.301 25/06/26,04:20:57,02,08,1, 11.9,1,1, 13.229, 10506.188, 504.675, 52892.504 25/06/26,04:20:57,03,08,1, 11.9,1,1, 13.229, 10506.230, 504.681, 52892.566 25/06/26,04:20:57,04,08,1, 11.9,1,1, 13.229, 10506.295, 504.710, 52892.447 25/06/26,04:20:57,05,08,1, 11.9,1,1, 13.229, 10506.310, 504.736, 52892.487 25/06/26,04:20:57,06,08,1, 11.9,1,1, 13.229, 10506.349, 504.743, 52892.472 25/06/26,04:20:57,07,08,1, 11.9,1,1, 13.229, 10506.361, 504.782, 52892.415 25/06/26,04:20:57,08,08,1, 11.9,1,1, 13.229, 10506.403, 504.806, 52892.403 25/06/26,04:20:57,09,08,1, 11.9,1,1, 13.229, 10506.430, 504.824, 52892.404 25/06/26,04:20:57,10,08,1, 11.9,1,1, 13.229, 10506.482, 504.832, 52892.372 25/06/26,04:20:57,11,08,1, 11.9,1,1, 13.229, 10506.501, 504.847, 52892.234 25/06/26,04:20:57,12,08,1, 11.9,1,1, 13.229, 10506.521, 504.900, 52892.246 25/06/26,04:20:57,13,08,1, 11.9,1,1, 13.229, 10506.555, 504.923, 52892.329 25/06/26,04:20:57,14,08,1, 11.9,1,1, 13.229, 10506.590, 504.951, 52892.318 25/06/26,04:20:57,15,08,1, 11.9,1,1, 13.229, 10506.630, 504.979, 52892.215 25/06/26,04:20:57,16,08,1, 11.9,1,1, 13.229, 10506.643, 505.001, 52892.273 25/06/26,04:20:57,17,08,1, 11.9,1,1, 13.229, 10506.667, 505.018, 52892.264 25/06/26,04:20:57,18,08,1, 11.9,1,1, 13.229, 10506.757, 505.051, 52892.251 25/06/26,04:20:57,19,08,1, 11.9,1,1, 13.229, 10506.761, 505.066, 52892.161 25/06/26,04:20:58,00,10,1, 11.9,1,1, 13.232, 10506.757, 505.066, 52892.161 25/06/26,04:20:58,01,10,1, 11.9,1,1, 13.232, 10506.806, 505.102, 52892.105 25/06/26,04:20:58,02,10,1, 11.9,1,1, 13.232, 10506.866, 505.106, 52892.118 25/06/26,04:20:58,03,10,1, 11.9,1,1, 13.232, 10506.912, 505.133, 52892.086 25/06/26,04:20:58,04,10,1, 11.9,1,1, 13.232, 10506.943, 505.167, 52892.066 25/06/26,04:20:58,05,10,1, 11.9,1,1, 13.232, 10506.964, 505.179, 52892.022 25/06/26,04:20:58,06,10,1, 11.9,1,1, 13.232, 10507.003, 505.165, 52892.007 25/06/26,04:20:58,07,10,1, 11.9,1,1, 13.232, 10507.037, 505.186, 52891.916 25/06/26,04:20:58,08,10,1, 11.9,1,1, 13.232, 10507.075, 505.214, 52891.936 25/06/26,04:20:58,09,10,1, 11.9,1,1, 13.232, 10507.117, 505.220, 52891.955 25/06/26,04:20:58,10,10,1, 11.9,1,1, 13.232, 10507.178, 505.221, 52891.886 25/06/26,04:20:58,11,10,1, 11.9,1,1, 13.232, 10507.200, 505.263, 52891.906 25/06/26,04:20:58,12,10,1, 11.9,1,1, 13.232, 10507.255, 505.248, 52891.845 25/06/26,04:20:58,13,10,1, 11.9,1,1, 13.232, 10507.284, 505.266, 52891.831 25/06/26,04:20:58,14,10,1, 11.9,1,1, 13.232, 10507.300, 505.282, 52891.773 25/06/26,04:20:58,15,10,1, 11.9,1,1, 13.232, 10507.361, 505.288, 52891.814 25/06/26,04:20:58,16,10,1, 11.9,1,1, 13.232, 10507.371, 505.295, 52891.763 25/06/26,04:20:58,17,10,1, 11.9,1,1, 13.232, 10507.430, 505.312, 52891.784 25/06/26,04:20:58,18,10,1, 11.9,1,1, 13.232, 10507.464, 505.312, 52891.663 25/06/26,04:20:58,19,10,1, 11.9,1,1, 13.232, 10507.534, 505.339, 52891.651 25/06/26,04:20:59,00,10,1, 11.9,1,1, 13.227, 10507.534, 505.339, 52891.651 25/06/26,04:20:59,01,10,1, 11.9,1,1, 13.227, 10507.589, 505.335, 52891.598 25/06/26,04:20:59,02,10,1, 11.9,1,1, 13.227, 10507.627, 505.342, 52891.669 25/06/26,04:20:59,03,10,1, 11.9,1,1, 13.227, 10507.669, 505.372, 52891.661 25/06/26,04:20:59,04,10,1, 11.9,1,1, 13.227, 10507.695, 505.358, 52891.583 25/06/26,04:20:59,05,10,1, 11.9,1,1, 13.227, 10507.732, 505.371, 52891.606 25/06/26,04:20:59,06,10,1, 11.9,1,1, 13.227, 10507.739, 505.366, 52891.572 25/06/26,04:20:59,07,10,1, 11.9,1,1, 13.227, 10507.800, 505.387, 52891.516 25/06/26,04:20:59,08,10,1, 11.9,1,1, 13.227, 10507.838, 505.385, 52891.459 25/06/26,04:20:59,09,10,1, 11.9,1,1, 13.227, 10507.876, 505.393, 52891.437 25/06/26,04:20:59,10,10,1, 11.9,1,1, 13.227, 10507.910, 505.405, 52891.432 25/06/26,04:20:59,11,10,1, 11.9,1,1, 13.227, 10507.949, 505.427, 52891.401 25/06/26,04:20:59,12,10,1, 11.9,1,1, 13.227, 10507.972, 505.405, 52891.440 25/06/26,04:20:59,13,10,1, 11.9,1,1, 13.227, 10508.002, 505.435, 52891.432 25/06/26,04:20:59,14,10,1, 11.9,1,1, 13.227, 10508.044, 505.432, 52891.319 25/06/26,04:20:59,15,10,1, 11.9,1,1, 13.227, 10508.119, 505.444, 52891.359 25/06/26,04:20:59,16,10,1, 11.9,1,1, 13.227, 10508.133, 505.477, 52891.322 25/06/26,04:20:59,17,10,1, 11.9,1,1, 13.227, 10508.190, 505.472, 52891.339 25/06/26,04:20:59,18,10,1, 11.9,1,1, 13.227, 10508.210, 505.490, 52891.339 25/06/26,04:20:59,19,10,1, 11.9,1,1, 13.227, 10508.240, 505.513, 52891.275 25/06/26,04:21:00,00,08,1, 12.0,1,1, 13.225, 10508.235, 505.513, 52891.275 25/06/26,04:21:00,01,08,1, 12.0,1,1, 13.225, 10508.354, 505.524, 52891.266 25/06/26,04:21:00,02,08,1, 12.0,1,1, 13.225, 10508.355, 505.501, 52891.035 25/06/26,04:21:00,03,08,1, 12.0,1,1, 13.225, 10508.383, 505.501, 52890.961 25/06/26,04:21:00,04,08,1, 12.0,1,1, 13.225, 10508.403, 505.524, 52890.920 25/06/26,04:21:00,05,08,1, 12.0,1,1, 13.225, 10508.464, 505.551, 52890.937 25/06/26,04:21:00,06,08,1, 12.0,1,1, 13.225, 10508.508, 505.564, 52890.945 25/06/26,04:21:00,07,08,1, 12.0,1,1, 13.225, 10508.544, 505.589, 52890.994 25/06/26,04:21:00,08,08,1, 12.0,1,1, 13.225, 10508.568, 505.602, 52890.994 25/06/26,04:21:00,09,08,1, 12.0,1,1, 13.225, 10508.614, 505.584, 52890.861 25/06/26,04:21:00,10,08,1, 12.0,1,1, 13.225, 10508.647, 505.656, 52890.893 25/06/26,04:21:00,11,08,1, 12.0,1,1, 13.225, 10508.685, 505.626, 52890.809 25/06/26,04:21:00,12,08,1, 12.0,1,1, 13.225, 10508.738, 505.651, 52890.847 25/06/26,04:21:00,13,08,1, 12.0,1,1, 13.225, 10508.759, 505.665, 52890.907 25/06/26,04:21:00,14,08,1, 12.0,1,1, 13.225, 10508.802, 505.671, 52890.823 25/06/26,04:21:00,15,08,1, 12.0,1,1, 13.225, 10508.870, 505.703, 52890.811 25/06/26,04:21:00,16,08,1, 12.0,1,1, 13.225, 10508.873, 505.681, 52890.797 25/06/26,04:21:00,17,08,1, 12.0,1,1, 13.225, 10508.921, 505.746, 52890.832 25/06/26,04:21:00,18,08,1, 12.0,1,1, 13.225, 10508.962, 505.728, 52890.775 25/06/26,04:21:00,19,08,1, 12.0,1,1, 13.225, 10509.016, 505.739, 52890.780 25/06/26,04:21:01,00,09,1, 11.8,1,1, 13.226, 10509.011, 505.739, 52890.780 25/06/26,04:21:01,01,09,1, 11.8,1,1, 13.226, 10509.094, 505.786, 52890.781 25/06/26,04:21:01,02,09,1, 11.8,1,1, 13.226, 10509.142, 505.785, 52890.715 25/06/26,04:21:01,03,09,1, 11.8,1,1, 13.226, 10509.191, 505.810, 52890.753 25/06/26,04:21:01,04,09,1, 11.8,1,1, 13.226, 10509.211, 505.812, 52890.750 25/06/26,04:21:01,05,09,1, 11.8,1,1, 13.226, 10509.250, 505.811, 52890.648 25/06/26,04:21:01,06,09,1, 11.8,1,1, 13.226, 10509.300, 505.827, 52890.752 25/06/26,04:21:01,07,09,1, 11.8,1,1, 13.226, 10509.329, 505.826, 52890.665 25/06/26,04:21:01,08,09,1, 11.8,1,1, 13.226, 10509.381, 505.881, 52890.639 25/06/26,04:21:01,09,09,1, 11.8,1,1, 13.226, 10509.414, 505.866, 52890.594 25/06/26,04:21:01,10,09,1, 11.8,1,1, 13.226, 10509.448, 505.916, 52890.650 25/06/26,04:21:01,11,09,1, 11.8,1,1, 13.226, 10509.513, 505.894, 52890.569 25/06/26,04:21:01,12,09,1, 11.8,1,1, 13.226, 10509.553, 505.972, 52890.610 25/06/26,04:21:01,13,09,1, 11.8,1,1, 13.226, 10509.578, 505.920, 52890.528 25/06/26,04:21:01,14,09,1, 11.8,1,1, 13.226, 10509.613, 505.964, 52890.556 25/06/26,04:21:01,15,09,1, 11.8,1,1, 13.226, 10509.689, 505.956, 52890.550 25/06/26,04:21:01,16,09,1, 11.8,1,1, 13.226, 10509.726, 505.975, 52890.506 25/06/26,04:21:01,17,09,1, 11.8,1,1, 13.226, 10509.756, 505.987, 52890.566 25/06/26,04:21:01,18,09,1, 11.8,1,1, 13.226, 10509.812, 505.998, 52890.501 25/06/26,04:21:01,19,09,1, 11.8,1,1, 13.226, 10509.849, 506.065, 52890.514 25/06/26,04:21:02,00,08,1, 11.9,1,1, 13.227, 10509.845, 506.065, 52890.514 25/06/26,04:21:02,01,08,1, 11.9,1,1, 13.227, 10509.956, 506.083, 52890.464 25/06/26,04:21:02,02,08,1, 11.9,1,1, 13.227, 10509.998, 506.073, 52890.471 25/06/26,04:21:02,03,08,1, 11.9,1,1, 13.227, 10510.041, 506.102, 52890.468 25/06/26,04:21:02,04,08,1, 11.9,1,1, 13.227, 10510.061, 506.103, 52890.442 25/06/26,04:21:02,05,08,1, 11.9,1,1, 13.227, 10510.115, 506.145, 52890.397 25/06/26,04:21:02,06,08,1, 11.9,1,1, 13.227, 10510.180, 506.183, 52890.458 25/06/26,04:21:02,07,08,1, 11.9,1,1, 13.227, 10510.189, 506.175, 52890.421 25/06/26,04:21:02,08,08,1, 11.9,1,1, 13.227, 10510.260, 506.208, 52890.360 25/06/26,04:21:02,09,08,1, 11.9,1,1, 13.227, 10510.295, 506.189, 52890.355 25/06/26,04:21:02,10,08,1, 11.9,1,1, 13.227, 10510.331, 506.254, 52890.349 25/06/26,04:21:02,11,08,1, 11.9,1,1, 13.227, 10510.367, 506.257, 52890.304 25/06/26,04:21:02,12,08,1, 11.9,1,1, 13.227, 10510.426, 506.285, 52890.295 25/06/26,04:21:02,13,08,1, 11.9,1,1, 13.227, 10510.461, 506.302, 52890.327 25/06/26,04:21:02,14,08,1, 11.9,1,1, 13.227, 10510.472, 506.334, 52890.286 25/06/26,04:21:02,15,08,1, 11.9,1,1, 13.227, 10510.537, 506.343, 52890.327 25/06/26,04:21:02,16,08,1, 11.9,1,1, 13.227, 10510.577, 506.339, 52890.273 25/06/26,04:21:02,17,08,1, 11.9,1,1, 13.227, 10510.616, 506.370, 52890.326 25/06/26,04:21:02,18,08,1, 11.9,1,1, 13.227, 10510.656, 506.364, 52890.270 25/06/26,04:21:02,19,08,1, 11.9,1,1, 13.227, 10510.690, 506.369, 52890.225 25/06/26,04:21:03,00,09,1, 11.9,1,1, 13.228, 10510.688, 506.369, 52890.225 25/06/26,04:21:03,01,09,1, 11.9,1,1, 13.228, 10510.747, 506.417, 52890.194 25/06/26,04:21:03,02,09,1, 11.9,1,1, 13.228, 10510.794, 506.411, 52890.213 25/06/26,04:21:03,03,09,1, 11.9,1,1, 13.228, 10510.849, 506.428, 52890.191 25/06/26,04:21:03,04,09,1, 11.9,1,1, 13.228, 10510.895, 506.436, 52890.119 25/06/26,04:21:03,05,09,1, 11.9,1,1, 13.228, 10510.926, 506.442, 52890.213 25/06/26,04:21:03,06,09,1, 11.9,1,1, 13.228, 10510.928, 506.471, 52890.234 25/06/26,04:21:03,07,09,1, 11.9,1,1, 13.228, 10510.973, 506.489, 52890.132 25/06/26,04:21:03,08,09,1, 11.9,1,1, 13.228, 10511.014, 506.523, 52890.093 25/06/26,04:21:03,09,09,1, 11.9,1,1, 13.228, 10511.061, 506.503, 52890.067 25/06/26,04:21:03,10,09,1, 11.9,1,1, 13.228, 10511.058, 506.571, 52890.297 25/06/26,04:21:03,11,09,1, 11.9,1,1, 13.228, 10511.183, 506.555, 52890.158 25/06/26,04:21:03,12,09,1, 11.9,1,1, 13.228, 10511.223, 506.560, 52890.087 25/06/26,04:21:03,13,09,1, 11.9,1,1, 13.228, 10511.215, 506.568, 52889.984 25/06/26,04:21:03,14,09,1, 11.9,1,1, 13.228, 10511.257, 506.584, 52889.980 25/06/26,04:21:03,15,09,1, 11.9,1,1, 13.228, 10511.283, 506.621, 52890.056 25/06/26,04:21:03,16,09,1, 11.9,1,1, 13.228, 10511.307, 506.605, 52890.040 25/06/26,04:21:03,17,09,1, 11.9,1,1, 13.228, 10511.347, 506.672, 52890.060 25/06/26,04:21:03,18,09,1, 11.9,1,1, 13.228, 10511.371, 506.661, 52890.032 25/06/26,04:21:03,19,09,1, 11.9,1,1, 13.228, 10511.419, 506.716, 52889.915 25/06/26,04:21:04,00,09,1, 11.9,1,1, 13.226, 10511.414, 506.716, 52889.915 25/06/26,04:21:04,01,09,1, 11.9,1,1, 13.226, 10511.457, 506.712, 52889.948 25/06/26,04:21:04,02,09,1, 11.9,1,1, 13.226, 10511.510, 506.709, 52889.898 25/06/26,04:21:04,03,09,1, 11.9,1,1, 13.226, 10511.531, 506.744, 52889.951 25/06/26,04:21:04,04,09,1, 11.9,1,1, 13.226, 10511.568, 506.768, 52889.863 25/06/26,04:21:04,05,09,1, 11.9,1,1, 13.226, 10511.615, 506.762, 52889.821 25/06/26,04:21:04,06,09,1, 11.9,1,1, 13.226, 10511.647, 506.792, 52889.933 25/06/26,04:21:04,07,09,1, 11.9,1,1, 13.226, 10511.682, 506.771, 52889.834 25/06/26,04:21:04,08,09,1, 11.9,1,1, 13.226, 10511.739, 506.796, 52889.857 25/06/26,04:21:04,09,09,1, 11.9,1,1, 13.226, 10511.739, 506.783, 52889.878 25/06/26,04:21:04,10,09,1, 11.9,1,1, 13.226, 10511.761, 506.852, 52889.913 25/06/26,04:21:04,11,09,1, 11.9,1,1, 13.226, 10511.827, 506.826, 52889.797 25/06/26,04:21:04,12,09,1, 11.9,1,1, 13.226, 10511.869, 506.850, 52889.790 25/06/26,04:21:04,13,09,1, 11.9,1,1, 13.226, 10511.904, 506.847, 52889.768 25/06/26,04:21:04,14,09,1, 11.9,1,1, 13.226, 10511.931, 506.859, 52889.817 25/06/26,04:21:04,15,09,1, 11.9,1,1, 13.226, 10512.003, 506.872, 52889.648 25/06/26,04:21:04,16,09,1, 11.9,1,1, 13.226, 10512.001, 506.852, 52889.543 25/06/26,04:21:04,17,09,1, 11.9,1,1, 13.226, 10512.000, 506.873, 52889.808 25/06/26,04:21:04,18,09,1, 11.9,1,1, 13.226, 10512.053, 506.877, 52889.669 25/06/26,04:21:04,19,09,1, 11.9,1,1, 13.226, 10512.080, 506.912, 52889.682 25/06/26,04:21:05,00,09,1, 12.0,1,1, 13.227, 10512.073, 506.912, 52889.682 25/06/26,04:21:05,01,09,1, 12.0,1,1, 13.227, 10512.161, 506.914, 52889.705 25/06/26,04:21:05,02,09,1, 12.0,1,1, 13.227, 10512.156, 506.938, 52889.674 25/06/26,04:21:05,03,09,1, 12.0,1,1, 13.227, 10512.229, 506.921, 52889.649 25/06/26,04:21:05,04,09,1, 12.0,1,1, 13.227, 10512.277, 506.933, 52889.617 25/06/26,04:21:05,05,09,1, 12.0,1,1, 13.227, 10512.299, 506.962, 52889.598 25/06/26,04:21:05,06,09,1, 12.0,1,1, 13.227, 10512.340, 506.986, 52889.648 25/06/26,04:21:05,07,09,1, 12.0,1,1, 13.227, 10512.348, 506.974, 52889.554 25/06/26,04:21:05,08,09,1, 12.0,1,1, 13.227, 10512.398, 506.992, 52889.609 25/06/26,04:21:05,09,09,1, 12.0,1,1, 13.227, 10512.428, 506.993, 52889.571 25/06/26,04:21:05,10,09,1, 12.0,1,1, 13.227, 10512.466, 507.037, 52889.498 25/06/26,04:21:05,11,09,1, 12.0,1,1, 13.227, 10512.473, 507.015, 52889.512 25/06/26,04:21:05,12,09,1, 12.0,1,1, 13.227, 10512.493, 507.043, 52889.533 25/06/26,04:21:05,13,09,1, 12.0,1,1, 13.227, 10512.551, 507.042, 52889.471 25/06/26,04:21:05,14,09,1, 12.0,1,1, 13.227, 10512.583, 507.087, 52889.474 25/06/26,04:21:05,15,09,1, 12.0,1,1, 13.227, 10512.610, 507.069, 52889.445 25/06/26,04:21:05,16,09,1, 12.0,1,1, 13.227, 10512.632, 507.077, 52889.476 25/06/26,04:21:05,17,09,1, 12.0,1,1, 13.227, 10512.676, 507.120, 52889.500 25/06/26,04:21:05,18,09,1, 12.0,1,1, 13.227, 10512.693, 507.077, 52889.370 25/06/26,04:21:05,19,09,1, 12.0,1,1, 13.227, 10512.731, 507.170, 52889.524 25/06/26,04:21:06,00,10,1, 11.9,1,1, 13.224, 10512.724, 507.170, 52889.524 25/06/26,04:21:06,01,10,1, 11.9,1,1, 13.224, 10512.786, 507.166, 52889.492 25/06/26,04:21:06,02,10,1, 11.9,1,1, 13.224, 10512.832, 507.143, 52889.410 25/06/26,04:21:06,03,10,1, 11.9,1,1, 13.224, 10512.832, 507.183, 52889.387 25/06/26,04:21:06,04,10,1, 11.9,1,1, 13.224, 10512.889, 507.214, 52889.472 25/06/26,04:21:06,05,10,1, 11.9,1,1, 13.224, 10512.911, 507.219, 52889.400 25/06/26,04:21:06,06,10,1, 11.9,1,1, 13.224, 10512.944, 507.236, 52889.332 25/06/26,04:21:06,07,10,1, 11.9,1,1, 13.224, 10512.938, 507.224, 52889.364 25/06/26,04:21:06,08,10,1, 11.9,1,1, 13.224, 10513.014, 507.254, 52889.349 25/06/26,04:21:06,09,10,1, 11.9,1,1, 13.224, 10513.051, 507.257, 52889.274 25/06/26,04:21:06,10,10,1, 11.9,1,1, 13.224, 10513.077, 507.311, 52889.340 25/06/26,04:21:06,11,10,1, 11.9,1,1, 13.224, 10513.113, 507.288, 52889.366 25/06/26,04:21:06,12,10,1, 11.9,1,1, 13.224, 10513.157, 507.310, 52889.247 25/06/26,04:21:06,13,10,1, 11.9,1,1, 13.224, 10513.165, 507.335, 52889.333 25/06/26,04:21:06,14,10,1, 11.9,1,1, 13.224, 10513.205, 507.352, 52889.175 25/06/26,04:21:06,15,10,1, 11.9,1,1, 13.224, 10513.241, 507.348, 52889.228 25/06/26,04:21:06,16,10,1, 11.9,1,1, 13.224, 10513.246, 507.370, 52889.245 25/06/26,04:21:06,17,10,1, 11.9,1,1, 13.224, 10513.300, 507.384, 52889.221 25/06/26,04:21:06,18,10,1, 11.9,1,1, 13.224, 10513.328, 507.385, 52889.164 25/06/26,04:21:06,19,10,1, 11.9,1,1, 13.224, 10513.344, 507.432, 52889.239 25/06/26,04:21:07,00,10,1, 11.9,1,1, 13.229, 10513.341, 507.432, 52889.239 25/06/26,04:21:07,01,10,1, 11.9,1,1, 13.229, 10513.417, 507.450, 52889.201 25/06/26,04:21:07,02,10,1, 11.9,1,1, 13.229, 10513.441, 507.445, 52889.166 25/06/26,04:21:07,03,10,1, 11.9,1,1, 13.229, 10513.476, 507.488, 52889.187 25/06/26,04:21:07,04,10,1, 11.9,1,1, 13.229, 10513.531, 507.495, 52889.215 25/06/26,04:21:07,05,10,1, 11.9,1,1, 13.229, 10513.531, 507.493, 52889.156 25/06/26,04:21:07,06,10,1, 11.9,1,1, 13.229, 10513.581, 507.550, 52889.227 25/06/26,04:21:07,07,10,1, 11.9,1,1, 13.229, 10513.615, 507.539, 52889.108 25/06/26,04:21:07,08,10,1, 11.9,1,1, 13.229, 10513.648, 507.580, 52889.214 25/06/26,04:21:07,09,10,1, 11.9,1,1, 13.229, 10513.657, 507.558, 52889.133 25/06/26,04:21:07,10,10,1, 11.9,1,1, 13.229, 10513.713, 507.605, 52889.047 25/06/26,04:21:07,11,10,1, 11.9,1,1, 13.229, 10513.743, 507.628, 52889.142 25/06/26,04:21:07,12,10,1, 11.9,1,1, 13.229, 10513.752, 507.630, 52889.102 25/06/26,04:21:07,13,10,1, 11.9,1,1, 13.229, 10513.802, 507.633, 52889.055 25/06/26,04:21:07,14,10,1, 11.9,1,1, 13.229, 10513.812, 507.665, 52889.004 25/06/26,04:21:07,15,10,1, 11.9,1,1, 13.229, 10513.832, 507.670, 52889.074 25/06/26,04:21:07,16,10,1, 11.9,1,1, 13.229, 10513.880, 507.698, 52889.024 25/06/26,04:21:07,17,10,1, 11.9,1,1, 13.229, 10513.924, 507.731, 52888.989 25/06/26,04:21:07,18,10,1, 11.9,1,1, 13.229, 10513.917, 507.734, 52889.002 25/06/26,04:21:07,19,10,1, 11.9,1,1, 13.229, 10513.982, 507.769, 52889.063 25/06/26,04:21:08,00,09,1, 11.9,1,1, 13.231, 10513.976, 507.769, 52889.063 25/06/26,04:21:08,01,09,1, 11.9,1,1, 13.231, 10514.023, 507.782, 52888.932 25/06/26,04:21:08,02,09,1, 11.9,1,1, 13.231, 10514.077, 507.813, 52889.015 25/06/26,04:21:08,03,09,1, 11.9,1,1, 13.231, 10514.096, 507.841, 52889.004 25/06/26,04:21:08,04,09,1, 11.9,1,1, 13.231, 10514.109, 507.834, 52889.036 25/06/26,04:21:08,05,09,1, 11.9,1,1, 13.231, 10514.120, 507.833, 52888.995 25/06/26,04:21:08,06,09,1, 11.9,1,1, 13.231, 10514.181, 507.862, 52888.929 25/06/26,04:21:08,07,09,1, 11.9,1,1, 13.231, 10514.191, 507.891, 52888.916 25/06/26,04:21:08,08,09,1, 11.9,1,1, 13.231, 10514.243, 507.948, 52889.045 25/06/26,04:21:08,09,09,1, 11.9,1,1, 13.231, 10514.266, 507.920, 52888.904 25/06/26,04:21:08,10,09,1, 11.9,1,1, 13.231, 10514.300, 507.959, 52888.939 25/06/26,04:21:08,11,09,1, 11.9,1,1, 13.231, 10514.324, 507.982, 52888.943 25/06/26,04:21:08,12,09,1, 11.9,1,1, 13.231, 10514.343, 507.990, 52888.876 25/06/26,04:21:08,13,09,1, 11.9,1,1, 13.231, 10514.386, 508.029, 52888.951 25/06/26,04:21:08,14,09,1, 11.9,1,1, 13.231, 10514.404, 508.054, 52888.983 25/06/26,04:21:08,15,09,1, 11.9,1,1, 13.231, 10514.450, 508.062, 52888.868 25/06/26,04:21:08,16,09,1, 11.9,1,1, 13.231, 10514.454, 508.084, 52888.864 25/06/26,04:21:08,17,09,1, 11.9,1,1, 13.231, 10514.509, 508.117, 52888.916 25/06/26,04:21:08,18,09,1, 11.9,1,1, 13.231, 10514.531, 508.112, 52888.931 25/06/26,04:21:08,19,09,1, 11.9,1,1, 13.231, 10514.546, 508.159, 52888.881 25/06/26,04:21:09,00,09,1, 11.9,1,1, 13.228, 10514.543, 508.159, 52888.881 25/06/26,04:21:09,01,09,1, 11.9,1,1, 13.228, 10514.603, 508.235, 52888.881 25/06/26,04:21:09,02,09,1, 11.9,1,1, 13.228, 10514.643, 508.215, 52888.930 25/06/26,04:21:09,03,09,1, 11.9,1,1, 13.228, 10514.685, 508.254, 52888.799 25/06/26,04:21:09,04,09,1, 11.9,1,1, 13.228, 10514.714, 508.276, 52888.849 25/06/26,04:21:09,05,09,1, 11.9,1,1, 13.228, 10514.746, 508.288, 52888.841 25/06/26,04:21:09,06,09,1, 11.9,1,1, 13.228, 10514.770, 508.326, 52888.832 25/06/26,04:21:09,07,09,1, 11.9,1,1, 13.228, 10514.789, 508.303, 52888.807 25/06/26,04:21:09,08,09,1, 11.9,1,1, 13.228, 10514.819, 508.377, 52888.853 25/06/26,04:21:09,09,09,1, 11.9,1,1, 13.228, 10514.828, 508.363, 52888.794 25/06/26,04:21:09,10,09,1, 11.9,1,1, 13.228, 10514.877, 508.403, 52888.792 25/06/26,04:21:09,11,09,1, 11.9,1,1, 13.228, 10514.910, 508.398, 52888.839 25/06/26,04:21:09,12,09,1, 11.9,1,1, 13.228, 10514.934, 508.444, 52888.861 25/06/26,04:21:09,13,09,1, 11.9,1,1, 13.228, 10514.959, 508.472, 52888.821 25/06/26,04:21:09,14,09,1, 11.9,1,1, 13.228, 10515.002, 508.507, 52888.788 25/06/26,04:21:09,15,09,1, 11.9,1,1, 13.228, 10515.042, 508.542, 52888.827 25/06/26,04:21:09,16,09,1, 11.9,1,1, 13.228, 10515.073, 508.544, 52888.741 25/06/26,04:21:09,17,09,1, 11.9,1,1, 13.228, 10515.059, 508.612, 52888.832 25/06/26,04:21:09,18,09,1, 11.9,1,1, 13.228, 10515.105, 508.604, 52888.775 25/06/26,04:21:09,19,09,1, 11.9,1,1, 13.228, 10515.110, 508.643, 52888.861 25/06/26,04:21:10,00,09,1, 11.9,1,1, 13.232, 10515.102, 508.643, 52888.861 25/06/26,04:21:10,01,09,1, 11.9,1,1, 13.232, 10515.186, 508.681, 52888.809 25/06/26,04:21:10,02,09,1, 11.9,1,1, 13.232, 10515.252, 508.693, 52888.764 25/06/26,04:21:10,03,09,1, 11.9,1,1, 13.232, 10515.238, 508.714, 52888.710 25/06/26,04:21:10,04,09,1, 11.9,1,1, 13.232, 10515.296, 508.749, 52888.726 25/06/26,04:21:10,05,09,1, 11.9,1,1, 13.232, 10515.333, 508.765, 52888.764 25/06/26,04:21:10,06,09,1, 11.9,1,1, 13.232, 10515.339, 508.799, 52888.811 25/06/26,04:21:10,07,09,1, 11.9,1,1, 13.232, 10515.390, 508.829, 52888.762 25/06/26,04:21:10,08,09,1, 11.9,1,1, 13.232, 10515.419, 508.839, 52888.868 25/06/26,04:21:10,09,09,1, 11.9,1,1, 13.232, 10515.441, 508.837, 52888.778 25/06/26,04:21:10,10,09,1, 11.9,1,1, 13.232, 10515.483, 508.904, 52888.744 25/06/26,04:21:10,11,09,1, 11.9,1,1, 13.232, 10515.506, 508.891, 52888.713 25/06/26,04:21:10,12,09,1, 11.9,1,1, 13.232, 10515.524, 508.918, 52888.727 25/06/26,04:21:10,13,09,1, 11.9,1,1, 13.232, 10515.544, 508.935, 52888.717 25/06/26,04:21:10,14,09,1, 11.9,1,1, 13.232, 10515.615, 508.970, 52888.700 25/06/26,04:21:10,15,09,1, 11.9,1,1, 13.232, 10515.664, 508.988, 52888.685 25/06/26,04:21:10,16,09,1, 11.9,1,1, 13.232, 10515.626, 508.999, 52888.792 25/06/26,04:21:10,17,09,1, 11.9,1,1, 13.232, 10515.696, 509.042, 52888.754 25/06/26,04:21:10,18,09,1, 11.9,1,1, 13.232, 10515.742, 509.047, 52888.752 25/06/26,04:21:10,19,09,1, 11.9,1,1, 13.232, 10515.753, 509.092, 52888.748 25/06/26,04:21:11,00,10,1, 11.9,1,1, 13.227, 10515.753, 509.092, 52888.748 25/06/26,04:21:11,01,10,1, 11.9,1,1, 13.227, 10515.809, 509.147, 52888.716 25/06/26,04:21:11,02,10,1, 11.9,1,1, 13.227, 10515.862, 509.175, 52888.689 25/06/26,04:21:11,03,10,1, 11.9,1,1, 13.227, 10515.906, 509.179, 52888.651 25/06/26,04:21:11,04,10,1, 11.9,1,1, 13.227, 10515.940, 509.227, 52888.733 25/06/26,04:21:11,05,10,1, 11.9,1,1, 13.227, 10515.947, 509.224, 52888.671 25/06/26,04:21:11,06,10,1, 11.9,1,1, 13.227, 10516.015, 509.285, 52888.715 25/06/26,04:21:11,07,10,1, 11.9,1,1, 13.227, 10516.044, 509.284, 52888.729 25/06/26,04:21:11,08,10,1, 11.9,1,1, 13.227, 10516.099, 509.327, 52888.686 25/06/26,04:21:11,09,10,1, 11.9,1,1, 13.227, 10516.118, 509.319, 52888.677 25/06/26,04:21:11,10,10,1, 11.9,1,1, 13.227, 10516.165, 509.362, 52888.703 25/06/26,04:21:11,11,10,1, 11.9,1,1, 13.227, 10516.187, 509.362, 52888.715 25/06/26,04:21:11,12,10,1, 11.9,1,1, 13.227, 10516.236, 509.425, 52888.701 25/06/26,04:21:11,13,10,1, 11.9,1,1, 13.227, 10516.275, 509.424, 52888.747 25/06/26,04:21:11,14,10,1, 11.9,1,1, 13.227, 10516.311, 509.458, 52888.674 25/06/26,04:21:11,15,10,1, 11.9,1,1, 13.227, 10516.374, 509.461, 52888.709 25/06/26,04:21:11,16,10,1, 11.9,1,1, 13.227, 10516.389, 509.465, 52888.638 25/06/26,04:21:11,17,10,1, 11.9,1,1, 13.227, 10516.439, 509.542, 52888.678 25/06/26,04:21:11,18,10,1, 11.9,1,1, 13.227, 10516.482, 509.552, 52888.662 25/06/26,04:21:11,19,10,1, 11.9,1,1, 13.227, 10516.529, 509.609, 52888.636 25/06/26,04:21:12,00,09,1, 11.9,1,1, 13.229, 10516.521, 509.609, 52888.636 25/06/26,04:21:12,01,09,1, 11.9,1,1, 13.229, 10516.579, 509.633, 52888.615 25/06/26,04:21:12,02,09,1, 11.9,1,1, 13.229, 10516.659, 509.672, 52888.654 25/06/26,04:21:12,03,09,1, 11.9,1,1, 13.229, 10516.674, 509.670, 52888.596 25/06/26,04:21:12,04,09,1, 11.9,1,1, 13.229, 10516.750, 509.728, 52888.661 25/06/26,04:21:12,05,09,1, 11.9,1,1, 13.229, 10516.756, 509.727, 52888.608 25/06/26,04:21:12,06,09,1, 11.9,1,1, 13.229, 10516.790, 509.760, 52888.574 25/06/26,04:21:12,07,09,1, 11.9,1,1, 13.229, 10516.838, 509.764, 52888.561 25/06/26,04:21:12,08,09,1, 11.9,1,1, 13.229, 10516.901, 509.814, 52888.592 25/06/26,04:21:12,09,09,1, 11.9,1,1, 13.229, 10516.934, 509.824, 52888.604 25/06/26,04:21:12,10,09,1, 11.9,1,1, 13.229, 10516.991, 509.867, 52888.611 25/06/26,04:21:12,11,09,1, 11.9,1,1, 13.229, 10517.025, 509.890, 52888.510 25/06/26,04:21:12,12,09,1, 11.9,1,1, 13.229, 10517.066, 509.899, 52888.546 25/06/26,04:21:12,13,09,1, 11.9,1,1, 13.229, 10517.091, 509.929, 52888.552 25/06/26,04:21:12,14,09,1, 11.9,1,1, 13.229, 10517.136, 509.976, 52888.593 25/06/26,04:21:12,15,09,1, 11.9,1,1, 13.229, 10517.219, 510.002, 52888.580 25/06/26,04:21:12,16,09,1, 11.9,1,1, 13.229, 10517.241, 510.011, 52888.419 25/06/26,04:21:12,17,09,1, 11.9,1,1, 13.229, 10517.270, 510.042, 52888.515 25/06/26,04:21:12,18,09,1, 11.9,1,1, 13.229, 10517.333, 510.039, 52888.478 25/06/26,04:21:12,19,09,1, 11.9,1,1, 13.229, 10517.375, 510.092, 52888.483 25/06/26,04:21:13,00,09,1, 11.9,1,1, 13.228, 10517.372, 510.092, 52888.483 25/06/26,04:21:13,01,09,1, 11.9,1,1, 13.228, 10517.456, 510.139, 52888.404 25/06/26,04:21:13,02,09,1, 11.9,1,1, 13.228, 10517.490, 510.136, 52888.566 25/06/26,04:21:13,03,09,1, 11.9,1,1, 13.228, 10517.543, 510.182, 52888.435 25/06/26,04:21:13,04,09,1, 11.9,1,1, 13.228, 10517.592, 510.230, 52888.505 25/06/26,04:21:13,05,09,1, 11.9,1,1, 13.228, 10517.615, 510.221, 52888.406 25/06/26,04:21:13,06,09,1, 11.9,1,1, 13.228, 10517.684, 510.245, 52888.468 25/06/26,04:21:13,07,09,1, 11.9,1,1, 13.228, 10517.720, 510.272, 52888.490 25/06/26,04:21:13,08,09,1, 11.9,1,1, 13.228, 10517.774, 510.330, 52888.497 25/06/26,04:21:13,09,09,1, 11.9,1,1, 13.228, 10517.818, 510.326, 52888.410 25/06/26,04:21:13,10,09,1, 11.9,1,1, 13.228, 10517.847, 510.354, 52888.417 25/06/26,04:21:13,11,09,1, 11.9,1,1, 13.228, 10517.878, 510.366, 52888.383 25/06/26,04:21:13,12,09,1, 11.9,1,1, 13.228, 10517.951, 510.417, 52888.423 25/06/26,04:21:13,13,09,1, 11.9,1,1, 13.228, 10517.974, 510.411, 52888.423 25/06/26,04:21:13,14,09,1, 11.9,1,1, 13.228, 10518.015, 510.449, 52888.441 25/06/26,04:21:13,15,09,1, 11.9,1,1, 13.228, 10518.112, 510.477, 52888.438 25/06/26,04:21:13,16,09,1, 11.9,1,1, 13.228, 10518.100, 510.502, 52888.442 25/06/26,04:21:13,17,09,1, 11.9,1,1, 13.228, 10518.162, 510.510, 52888.381 25/06/26,04:21:13,18,09,1, 11.9,1,1, 13.228, 10518.198, 510.532, 52888.393 25/06/26,04:21:13,19,09,1, 11.9,1,1, 13.228, 10518.239, 510.577, 52888.400 25/06/26,04:21:14,00,10,1, 11.9,1,1, 13.229, 10518.231, 510.577, 52888.400 25/06/26,04:21:14,01,10,1, 11.9,1,1, 13.229, 10518.313, 510.621, 52888.379 25/06/26,04:21:14,02,10,1, 11.9,1,1, 13.229, 10518.359, 510.611, 52888.322 25/06/26,04:21:14,03,10,1, 11.9,1,1, 13.229, 10518.401, 510.664, 52888.342 25/06/26,04:21:14,04,10,1, 11.9,1,1, 13.229, 10518.470, 510.673, 52888.382 25/06/26,04:21:14,05,10,1, 11.9,1,1, 13.229, 10518.465, 510.713, 52888.311 25/06/26,04:21:14,06,10,1, 11.9,1,1, 13.229, 10518.538, 510.723, 52888.373 25/06/26,04:21:14,07,10,1, 11.9,1,1, 13.229, 10518.586, 510.744, 52888.277 25/06/26,04:21:14,08,10,1, 11.9,1,1, 13.229, 10518.619, 510.794, 52888.364 25/06/26,04:21:14,09,10,1, 11.9,1,1, 13.229, 10518.655, 510.819, 52888.307 25/06/26,04:21:14,10,10,1, 11.9,1,1, 13.229, 10518.693, 510.856, 52888.366 25/06/26,04:21:14,11,10,1, 11.9,1,1, 13.229, 10518.742, 510.859, 52888.318 25/06/26,04:21:14,12,10,1, 11.9,1,1, 13.229, 10518.780, 510.915, 52888.242 25/06/26,04:21:14,13,10,1, 11.9,1,1, 13.229, 10518.843, 510.911, 52888.334 25/06/26,04:21:14,14,10,1, 11.9,1,1, 13.229, 10518.868, 510.956, 52888.295 25/06/26,04:21:14,15,10,1, 11.9,1,1, 13.229, 10518.913, 510.970, 52888.312 25/06/26,04:21:14,16,10,1, 11.9,1,1, 13.229, 10518.951, 511.002, 52888.224 25/06/26,04:21:14,17,10,1, 11.9,1,1, 13.229, 10519.008, 511.019, 52888.284 25/06/26,04:21:14,18,10,1, 11.9,1,1, 13.229, 10519.038, 511.047, 52888.239 25/06/26,04:21:14,19,10,1, 11.9,1,1, 13.229, 10519.097, 511.104, 52888.246 25/06/26,04:21:15,00,11,1, 11.9,1,1, 13.226, 10519.091, 511.104, 52888.246 25/06/26,04:21:15,01,11,1, 11.9,1,1, 13.226, 10519.172, 511.168, 52888.290 25/06/26,04:21:15,02,11,1, 11.9,1,1, 13.226, 10519.213, 511.170, 52888.269 25/06/26,04:21:15,03,11,1, 11.9,1,1, 13.226, 10519.249, 511.193, 52888.177 25/06/26,04:21:15,04,11,1, 11.9,1,1, 13.226, 10519.299, 511.199, 52888.312 25/06/26,04:21:15,05,11,1, 11.9,1,1, 13.226, 10519.335, 511.253, 52888.237 25/06/26,04:21:15,06,11,1, 11.9,1,1, 13.226, 10519.362, 511.262, 52888.161 25/06/26,04:21:15,07,11,1, 11.9,1,1, 13.226, 10519.405, 511.341, 52888.207 25/06/26,04:21:15,08,11,1, 11.9,1,1, 13.226, 10519.460, 511.374, 52888.216 25/06/26,04:21:15,09,11,1, 11.9,1,1, 13.226, 10519.506, 511.357, 52888.215 25/06/26,04:21:15,10,11,1, 11.9,1,1, 13.226, 10519.550, 511.406, 52888.261 25/06/26,04:21:15,11,11,1, 11.9,1,1, 13.226, 10519.566, 511.392, 52888.119 25/06/26,04:21:15,12,11,1, 11.9,1,1, 13.226, 10519.646, 511.487, 52888.278 25/06/26,04:21:15,13,11,1, 11.9,1,1, 13.226, 10519.677, 511.469, 52888.214 25/06/26,04:21:15,14,11,1, 11.9,1,1, 13.226, 10519.719, 511.514, 52888.144 25/06/26,04:21:15,15,11,1, 11.9,1,1, 13.226, 10519.726, 511.548, 52888.181 25/06/26,04:21:15,16,11,1, 11.9,1,1, 13.226, 10519.793, 511.570, 52888.105 25/06/26,04:21:15,17,11,1, 11.9,1,1, 13.226, 10519.811, 511.573, 52888.154 25/06/26,04:21:15,18,11,1, 11.9,1,1, 13.226, 10519.849, 511.624, 52888.088 25/06/26,04:21:15,19,11,1, 11.9,1,1, 13.226, 10519.916, 511.634, 52888.082 25/06/26,04:21:16,00,09,1, 12.0,1,1, 13.231, 10519.909, 511.634, 52888.082 25/06/26,04:21:16,01,09,1, 12.0,1,1, 13.231, 10520.000, 511.693, 52888.038 25/06/26,04:21:16,02,09,1, 12.0,1,1, 13.231, 10520.036, 511.712, 52888.031 25/06/26,04:21:16,03,09,1, 12.0,1,1, 13.231, 10520.081, 511.793, 52888.095 25/06/26,04:21:16,04,09,1, 12.0,1,1, 13.231, 10520.107, 511.780, 52888.041 25/06/26,04:21:16,05,09,1, 12.0,1,1, 13.231, 10520.167, 511.817, 52888.103 25/06/26,04:21:16,06,09,1, 12.0,1,1, 13.231, 10520.195, 511.806, 52888.079 25/06/26,04:21:16,07,09,1, 12.0,1,1, 13.231, 10520.258, 511.859, 52888.031 25/06/26,04:21:16,08,09,1, 12.0,1,1, 13.231, 10520.264, 511.880, 52888.096 25/06/26,04:21:16,09,09,1, 12.0,1,1, 13.231, 10520.353, 511.875, 52888.016 25/06/26,04:21:16,10,09,1, 12.0,1,1, 13.231, 10520.407, 511.929, 52887.956 25/06/26,04:21:16,11,09,1, 12.0,1,1, 13.231, 10520.433, 511.943, 52888.027 25/06/26,04:21:16,12,09,1, 12.0,1,1, 13.231, 10520.474, 511.960, 52887.968 25/06/26,04:21:16,13,09,1, 12.0,1,1, 13.231, 10520.514, 511.963, 52888.017 25/06/26,04:21:16,14,09,1, 12.0,1,1, 13.231, 10520.562, 511.995, 52887.968 25/06/26,04:21:16,15,09,1, 12.0,1,1, 13.231, 10520.598, 511.973, 52887.908 25/06/26,04:21:16,16,09,1, 12.0,1,1, 13.231, 10520.644, 512.018, 52887.958 25/06/26,04:21:16,17,09,1, 12.0,1,1, 13.231, 10520.681, 511.993, 52887.954 25/06/26,04:21:16,18,09,1, 12.0,1,1, 13.231, 10520.728, 512.054, 52887.923 25/06/26,04:21:16,19,09,1, 12.0,1,1, 13.231, 10520.784, 512.048, 52887.891 25/06/26,04:21:17,00,11,1, 12.0,1,1, 13.230, 10520.777, 512.048, 52887.891 25/06/26,04:21:17,01,11,1, 12.0,1,1, 13.230, 10520.871, 512.074, 52887.818 25/06/26,04:21:17,02,11,1, 12.0,1,1, 13.230, 10520.893, 512.059, 52887.853 25/06/26,04:21:17,03,11,1, 12.0,1,1, 13.230, 10520.966, 512.139, 52887.839 25/06/26,04:21:17,04,11,1, 12.0,1,1, 13.230, 10520.972, 512.121, 52887.769 25/06/26,04:21:17,05,11,1, 12.0,1,1, 13.230, 10521.033, 512.153, 52887.809 25/06/26,04:21:17,06,11,1, 12.0,1,1, 13.230, 10521.104, 512.143, 52887.697 25/06/26,04:21:17,07,11,1, 12.0,1,1, 13.230, 10521.117, 512.178, 52887.730 25/06/26,04:21:17,08,11,1, 12.0,1,1, 13.230, 10521.174, 512.174, 52887.761 25/06/26,04:21:17,09,11,1, 12.0,1,1, 13.230, 10521.228, 512.238, 52887.682 25/06/26,04:21:17,10,11,1, 12.0,1,1, 13.230, 10521.271, 512.191, 52887.677 25/06/26,04:21:17,11,11,1, 12.0,1,1, 13.230, 10521.297, 512.205, 52887.681 25/06/26,04:21:17,12,11,1, 12.0,1,1, 13.230, 10521.374, 512.210, 52887.692 25/06/26,04:21:17,13,11,1, 12.0,1,1, 13.230, 10521.399, 512.237, 52887.700 25/06/26,04:21:17,14,11,1, 12.0,1,1, 13.230, 10521.449, 512.292, 52887.665 25/06/26,04:21:17,15,11,1, 12.0,1,1, 13.230, 10521.485, 512.269, 52887.615 25/06/26,04:21:17,16,11,1, 12.0,1,1, 13.230, 10521.551, 512.298, 52887.586 25/06/26,04:21:17,17,11,1, 12.0,1,1, 13.230, 10521.591, 512.293, 52887.600 25/06/26,04:21:17,18,11,1, 12.0,1,1, 13.230, 10521.635, 512.331, 52887.523 25/06/26,04:21:17,19,11,1, 12.0,1,1, 13.230, 10521.683, 512.315, 52887.511 25/06/26,04:21:18,00,11,1, 11.9,1,1, 13.228, 10521.678, 512.315, 52887.511 25/06/26,04:21:18,01,11,1, 11.9,1,1, 13.228, 10521.775, 512.347, 52887.554 25/06/26,04:21:18,02,11,1, 11.9,1,1, 13.228, 10521.807, 512.343, 52887.572 25/06/26,04:21:18,03,11,1, 11.9,1,1, 13.228, 10521.854, 512.368, 52887.535 25/06/26,04:21:18,04,11,1, 11.9,1,1, 13.228, 10521.904, 512.359, 52887.473 25/06/26,04:21:18,05,11,1, 11.9,1,1, 13.228, 10521.946, 512.378, 52887.478 25/06/26,04:21:18,06,11,1, 11.9,1,1, 13.228, 10521.999, 512.380, 52887.467 25/06/26,04:21:18,07,11,1, 11.9,1,1, 13.228, 10522.047, 512.418, 52887.486 25/06/26,04:21:18,08,11,1, 11.9,1,1, 13.228, 10522.104, 512.384, 52887.485 25/06/26,04:21:18,09,11,1, 11.9,1,1, 13.228, 10522.095, 512.416, 52887.385 25/06/26,04:21:18,10,11,1, 11.9,1,1, 13.228, 10522.152, 512.426, 52887.404 25/06/26,04:21:18,11,11,1, 11.9,1,1, 13.228, 10522.231, 512.436, 52887.402 25/06/26,04:21:18,12,11,1, 11.9,1,1, 13.228, 10522.290, 512.418, 52887.338 25/06/26,04:21:18,13,11,1, 11.9,1,1, 13.228, 10522.289, 512.428, 52887.321 25/06/26,04:21:18,14,11,1, 11.9,1,1, 13.228, 10522.359, 512.454, 52887.288 25/06/26,04:21:18,15,11,1, 11.9,1,1, 13.228, 10522.414, 512.432, 52887.240 25/06/26,04:21:18,16,11,1, 11.9,1,1, 13.228, 10522.467, 512.439, 52887.297 25/06/26,04:21:18,17,11,1, 11.9,1,1, 13.228, 10522.518, 512.431, 52887.232 25/06/26,04:21:18,18,11,1, 11.9,1,1, 13.228, 10522.575, 512.445, 52887.171 25/06/26,04:21:18,19,11,1, 11.9,1,1, 13.228, 10522.616, 512.415, 52887.214 25/06/26,04:21:19,00,11,1, 11.9,1,1, 13.228, 10522.612, 512.415, 52887.214 25/06/26,04:21:19,01,11,1, 11.9,1,1, 13.228, 10522.714, 512.449, 52887.114 25/06/26,04:21:19,02,11,1, 11.9,1,1, 13.228, 10522.755, 512.432, 52887.096 25/06/26,04:21:19,03,11,1, 11.9,1,1, 13.228, 10522.802, 512.438, 52887.105 25/06/26,04:21:19,04,11,1, 11.9,1,1, 13.228, 10522.841, 512.417, 52887.076 25/06/26,04:21:19,05,11,1, 11.9,1,1, 13.228, 10522.901, 512.442, 52887.071 25/06/26,04:21:19,06,11,1, 11.9,1,1, 13.228, 10522.950, 512.429, 52887.073 25/06/26,04:21:19,07,11,1, 11.9,1,1, 13.228, 10523.003, 512.455, 52887.119 25/06/26,04:21:19,08,11,1, 11.9,1,1, 13.228, 10523.074, 512.395, 52886.932 25/06/26,04:21:19,09,11,1, 11.9,1,1, 13.228, 10523.098, 512.448, 52886.973 25/06/26,04:21:19,10,11,1, 11.9,1,1, 13.228, 10523.132, 512.406, 52886.937 25/06/26,04:21:19,11,11,1, 11.9,1,1, 13.228, 10523.185, 512.415, 52886.946 25/06/26,04:21:19,12,11,1, 11.9,1,1, 13.228, 10523.256, 512.407, 52886.927 25/06/26,04:21:19,13,11,1, 11.9,1,1, 13.228, 10523.290, 512.412, 52886.868 25/06/26,04:21:19,14,11,1, 11.9,1,1, 13.228, 10523.340, 512.371, 52886.884 25/06/26,04:21:19,15,11,1, 11.9,1,1, 13.228, 10523.392, 512.385, 52886.807 25/06/26,04:21:19,16,11,1, 11.9,1,1, 13.228, 10523.435, 512.404, 52886.880 25/06/26,04:21:19,17,11,1, 11.9,1,1, 13.228, 10523.470, 512.371, 52886.805 25/06/26,04:21:19,18,11,1, 11.9,1,1, 13.228, 10523.527, 512.398, 52886.788 25/06/26,04:21:19,19,11,1, 11.9,1,1, 13.228, 10523.560, 512.334, 52886.687 25/06/26,04:21:20,00,10,1, 11.9,1,1, 13.229, 10523.555, 512.334, 52886.687 25/06/26,04:21:20,01,10,1, 11.9,1,1, 13.229, 10523.650, 512.352, 52886.675 25/06/26,04:21:20,02,10,1, 11.9,1,1, 13.229, 10523.728, 512.356, 52886.632 25/06/26,04:21:20,03,10,1, 11.9,1,1, 13.229, 10523.763, 512.359, 52886.642 25/06/26,04:21:20,04,10,1, 11.9,1,1, 13.229, 10523.808, 512.327, 52886.559 25/06/26,04:21:20,05,10,1, 11.9,1,1, 13.229, 10523.843, 512.338, 52886.614 25/06/26,04:21:20,06,10,1, 11.9,1,1, 13.229, 10523.873, 512.317, 52886.584 25/06/26,04:21:20,07,10,1, 11.9,1,1, 13.229, 10523.942, 512.305, 52886.573 25/06/26,04:21:20,08,10,1, 11.9,1,1, 13.229, 10523.987, 512.267, 52886.464 25/06/26,04:21:20,09,10,1, 11.9,1,1, 13.229, 10524.005, 512.289, 52886.580 25/06/26,04:21:20,10,10,1, 11.9,1,1, 13.229, 10524.055, 512.220, 52886.454 25/06/26,04:21:20,11,10,1, 11.9,1,1, 13.229, 10524.089, 512.243, 52886.371 25/06/26,04:21:20,12,10,1, 11.9,1,1, 13.229, 10524.153, 512.240, 52886.410 25/06/26,04:21:20,13,10,1, 11.9,1,1, 13.229, 10524.184, 512.216, 52886.353 25/06/26,04:21:20,14,10,1, 11.9,1,1, 13.229, 10524.241, 512.208, 52886.419 25/06/26,04:21:20,15,10,1, 11.9,1,1, 13.229, 10524.286, 512.185, 52886.311 25/06/26,04:21:20,16,10,1, 11.9,1,1, 13.229, 10524.306, 512.195, 52886.320 25/06/26,04:21:20,17,10,1, 11.9,1,1, 13.229, 10524.363, 512.184, 52886.340 25/06/26,04:21:20,18,10,1, 11.9,1,1, 13.229, 10524.390, 512.182, 52886.299 25/06/26,04:21:20,19,10,1, 11.9,1,1, 13.229, 10524.449, 512.120, 52886.308 25/06/26,04:21:21,00,11,1, 12.0,1,1, 13.230, 10524.448, 512.120, 52886.308 25/06/26,04:21:21,01,11,1, 12.0,1,1, 13.230, 10524.549, 512.104, 52886.249 25/06/26,04:21:21,02,11,1, 12.0,1,1, 13.230, 10524.564, 512.099, 52886.196 25/06/26,04:21:21,03,11,1, 12.0,1,1, 13.230, 10524.622, 512.086, 52886.178 25/06/26,04:21:21,04,11,1, 12.0,1,1, 13.230, 10524.670, 512.057, 52886.174 25/06/26,04:21:21,05,11,1, 12.0,1,1, 13.230, 10524.732, 512.066, 52886.157 25/06/26,04:21:21,06,11,1, 12.0,1,1, 13.230, 10524.755, 512.042, 52886.072 25/06/26,04:21:21,07,11,1, 12.0,1,1, 13.230, 10524.817, 512.045, 52886.098 25/06/26,04:21:21,08,11,1, 12.0,1,1, 13.230, 10524.833, 511.983, 52886.056 25/06/26,04:21:21,09,11,1, 12.0,1,1, 13.230, 10524.892, 512.006, 52886.060 25/06/26,04:21:21,10,11,1, 12.0,1,1, 13.230, 10524.962, 511.972, 52886.029 25/06/26,04:21:21,11,11,1, 12.0,1,1, 13.230, 10524.982, 511.956, 52885.957 25/06/26,04:21:21,12,11,1, 12.0,1,1, 13.230, 10525.032, 511.966, 52885.939 25/06/26,04:21:21,13,11,1, 12.0,1,1, 13.230, 10525.076, 511.920, 52885.894 25/06/26,04:21:21,14,11,1, 12.0,1,1, 13.230, 10525.112, 511.915, 52885.859 25/06/26,04:21:21,15,11,1, 12.0,1,1, 13.230, 10525.152, 511.890, 52885.887 25/06/26,04:21:21,16,11,1, 12.0,1,1, 13.230, 10525.220, 511.901, 52885.919 25/06/26,04:21:21,17,11,1, 12.0,1,1, 13.230, 10525.252, 511.853, 52885.840 25/06/26,04:21:21,18,11,1, 12.0,1,1, 13.230, 10525.293, 511.876, 52885.780 25/06/26,04:21:21,19,11,1, 12.0,1,1, 13.230, 10525.360, 511.825, 52885.776 25/06/26,04:21:22,00,09,1, 11.9,1,1, 13.230, 10525.358, 511.825, 52885.776 25/06/26,04:21:22,01,09,1, 11.9,1,1, 13.230, 10525.460, 511.755, 52885.728 25/06/26,04:21:22,02,09,1, 11.9,1,1, 13.230, 10525.489, 511.767, 52885.731 25/06/26,04:21:22,03,09,1, 11.9,1,1, 13.230, 10525.555, 511.726, 52885.738 25/06/26,04:21:22,04,09,1, 11.9,1,1, 13.230, 10525.588, 511.714, 52885.644 25/06/26,04:21:22,05,09,1, 11.9,1,1, 13.230, 10525.631, 511.711, 52885.640 25/06/26,04:21:22,06,09,1, 11.9,1,1, 13.230, 10525.665, 511.656, 52885.588 25/06/26,04:21:22,07,09,1, 11.9,1,1, 13.230, 10525.699, 511.680, 52885.550 25/06/26,04:21:22,08,09,1, 11.9,1,1, 13.230, 10525.762, 511.623, 52885.613 25/06/26,04:21:22,09,09,1, 11.9,1,1, 13.230, 10525.798, 511.644, 52885.584 25/06/26,04:21:22,10,09,1, 11.9,1,1, 13.230, 10525.877, 511.580, 52885.491 25/06/26,04:21:22,11,09,1, 11.9,1,1, 13.230, 10525.916, 511.586, 52885.481 25/06/26,04:21:22,12,09,1, 11.9,1,1, 13.230, 10525.986, 511.541, 52885.455 25/06/26,04:21:22,13,09,1, 11.9,1,1, 13.230, 10525.992, 511.529, 52885.419 25/06/26,04:21:22,14,09,1, 11.9,1,1, 13.230, 10526.057, 511.527, 52885.450 25/06/26,04:21:22,15,09,1, 11.9,1,1, 13.230, 10526.089, 511.454, 52885.383 25/06/26,04:21:22,16,09,1, 11.9,1,1, 13.230, 10526.153, 511.469, 52885.380 25/06/26,04:21:22,17,09,1, 11.9,1,1, 13.230, 10526.174, 511.419, 52885.342 25/06/26,04:21:22,18,09,1, 11.9,1,1, 13.230, 10526.235, 511.417, 52885.307 25/06/26,04:21:22,19,09,1, 11.9,1,1, 13.230, 10526.299, 511.380, 52885.254 25/06/26,04:21:23,00,10,1, 11.9,1,1, 13.231, 10526.292, 511.380, 52885.254 25/06/26,04:21:23,01,10,1, 11.9,1,1, 13.231, 10526.388, 511.326, 52885.307 25/06/26,04:21:23,02,10,1, 11.9,1,1, 13.231, 10526.410, 511.317, 52885.180 25/06/26,04:21:23,03,10,1, 11.9,1,1, 13.231, 10526.467, 511.280, 52885.174 25/06/26,04:21:23,04,10,1, 11.9,1,1, 13.231, 10526.513, 511.266, 52885.162 25/06/26,04:21:23,05,10,1, 11.9,1,1, 13.231, 10526.568, 511.244, 52885.104 25/06/26,04:21:23,06,10,1, 11.9,1,1, 13.231, 10526.620, 511.205, 52885.043 25/06/26,04:21:23,07,10,1, 11.9,1,1, 13.231, 10526.650, 511.201, 52885.123 25/06/26,04:21:23,08,10,1, 11.9,1,1, 13.231, 10526.665, 511.124, 52885.041 25/06/26,04:21:23,09,10,1, 11.9,1,1, 13.231, 10526.727, 511.157, 52885.016 25/06/26,04:21:23,10,10,1, 11.9,1,1, 13.231, 10526.783, 511.099, 52885.020 25/06/26,04:21:23,11,10,1, 11.9,1,1, 13.231, 10526.809, 511.089, 52884.949 25/06/26,04:21:23,12,10,1, 11.9,1,1, 13.231, 10526.860, 511.069, 52884.950 25/06/26,04:21:23,13,10,1, 11.9,1,1, 13.231, 10526.893, 511.010, 52884.897 25/06/26,04:21:23,14,10,1, 11.9,1,1, 13.231, 10526.933, 510.994, 52884.872 25/06/26,04:21:23,15,10,1, 11.9,1,1, 13.231, 10527.010, 510.961, 52884.816 25/06/26,04:21:23,16,10,1, 11.9,1,1, 13.231, 10527.023, 510.958, 52884.824 25/06/26,04:21:23,17,10,1, 11.9,1,1, 13.231, 10527.068, 510.903, 52884.868 25/06/26,04:21:23,18,10,1, 11.9,1,1, 13.231, 10527.113, 510.915, 52884.820 25/06/26,04:21:23,19,10,1, 11.9,1,1, 13.231, 10527.174, 510.855, 52884.784 25/06/26,04:21:24,00,10,1, 11.9,1,1, 13.231, 10527.169, 510.855, 52884.784 25/06/26,04:21:24,01,10,1, 11.9,1,1, 13.231, 10527.238, 510.816, 52884.741 25/06/26,04:21:24,02,10,1, 11.9,1,1, 13.231, 10527.285, 510.768, 52884.668 25/06/26,04:21:24,03,10,1, 11.9,1,1, 13.231, 10527.349, 510.741, 52884.625 25/06/26,04:21:24,04,10,1, 11.9,1,1, 13.231, 10527.359, 510.673, 52884.591 25/06/26,04:21:24,05,10,1, 11.9,1,1, 13.231, 10527.415, 510.669, 52884.558 25/06/26,04:21:24,06,10,1, 11.9,1,1, 13.231, 10527.452, 510.639, 52884.543 25/06/26,04:21:24,07,10,1, 11.9,1,1, 13.231, 10527.500, 510.649, 52884.502 25/06/26,04:21:24,08,10,1, 11.9,1,1, 13.231, 10527.548, 510.588, 52884.550 25/06/26,04:21:24,09,10,1, 11.9,1,1, 13.231, 10527.557, 510.568, 52884.510 25/06/26,04:21:24,10,10,1, 11.9,1,1, 13.231, 10527.626, 510.514, 52884.548 25/06/26,04:21:24,11,10,1, 11.9,1,1, 13.231, 10527.671, 510.509, 52884.437 25/06/26,04:21:24,12,10,1, 11.9,1,1, 13.231, 10527.700, 510.493, 52884.424 25/06/26,04:21:24,13,10,1, 11.9,1,1, 13.231, 10527.743, 510.448, 52884.402 25/06/26,04:21:24,14,10,1, 11.9,1,1, 13.231, 10527.775, 510.434, 52884.375 25/06/26,04:21:24,15,10,1, 11.9,1,1, 13.231, 10527.826, 510.370, 52884.291 25/06/26,04:21:24,16,10,1, 11.9,1,1, 13.231, 10527.866, 510.352, 52884.278 25/06/26,04:21:24,17,10,1, 11.9,1,1, 13.231, 10527.883, 510.339, 52884.218 25/06/26,04:21:24,18,10,1, 11.9,1,1, 13.231, 10527.920, 510.323, 52884.290 25/06/26,04:21:24,19,10,1, 11.9,1,1, 13.231, 10527.976, 510.297, 52884.239 25/06/26,04:21:25,00,10,1, 11.9,1,1, 13.232, 10527.970, 510.297, 52884.239 25/06/26,04:21:25,01,10,1, 11.9,1,1, 13.232, 10528.060, 510.234, 52884.191 25/06/26,04:21:25,02,10,1, 11.9,1,1, 13.232, 10528.103, 510.208, 52884.143 25/06/26,04:21:25,03,10,1, 11.9,1,1, 13.232, 10528.147, 510.199, 52884.165 25/06/26,04:21:25,04,10,1, 11.9,1,1, 13.232, 10528.152, 510.156, 52884.098 25/06/26,04:21:25,05,10,1, 11.9,1,1, 13.232, 10528.199, 510.143, 52884.088 25/06/26,04:21:25,06,10,1, 11.9,1,1, 13.232, 10528.240, 510.082, 52884.044 25/06/26,04:21:25,07,10,1, 11.9,1,1, 13.232, 10528.276, 510.082, 52884.013 25/06/26,04:21:25,08,10,1, 11.9,1,1, 13.232, 10528.311, 510.032, 52883.940 25/06/26,04:21:25,09,10,1, 11.9,1,1, 13.232, 10528.346, 510.027, 52884.047 25/06/26,04:21:25,10,10,1, 11.9,1,1, 13.232, 10528.403, 510.012, 52883.962 25/06/26,04:21:25,11,10,1, 11.9,1,1, 13.232, 10528.417, 509.973, 52883.959 25/06/26,04:21:25,12,10,1, 11.9,1,1, 13.232, 10528.476, 509.980, 52883.968 25/06/26,04:21:25,13,10,1, 11.9,1,1, 13.232, 10528.521, 509.940, 52883.866 25/06/26,04:21:25,14,10,1, 11.9,1,1, 13.232, 10528.532, 509.934, 52883.840 25/06/26,04:21:25,15,10,1, 11.9,1,1, 13.232, 10528.573, 509.883, 52883.835 25/06/26,04:21:25,16,10,1, 11.9,1,1, 13.232, 10528.639, 509.896, 52883.856 25/06/26,04:21:25,17,10,1, 11.9,1,1, 13.232, 10528.635, 509.848, 52883.879 25/06/26,04:21:25,18,10,1, 11.9,1,1, 13.232, 10528.680, 509.835, 52883.730 25/06/26,04:21:25,19,10,1, 11.9,1,1, 13.232, 10528.727, 509.823, 52883.712 25/06/26,04:21:26,00,11,1, 12.0,1,1, 13.226, 10528.721, 509.823, 52883.712 25/06/26,04:21:26,01,11,1, 12.0,1,1, 13.226, 10528.825, 509.789, 52883.747 25/06/26,04:21:26,02,11,1, 12.0,1,1, 13.226, 10528.840, 509.753, 52883.729 25/06/26,04:21:26,03,11,1, 12.0,1,1, 13.226, 10528.886, 509.729, 52883.732 25/06/26,04:21:26,04,11,1, 12.0,1,1, 13.226, 10528.952, 509.702, 52883.646 25/06/26,04:21:26,05,11,1, 12.0,1,1, 13.226, 10528.961, 509.697, 52883.678 25/06/26,04:21:26,06,11,1, 12.0,1,1, 13.226, 10529.007, 509.637, 52883.606 25/06/26,04:21:26,07,11,1, 12.0,1,1, 13.226, 10529.062, 509.653, 52883.630 25/06/26,04:21:26,08,11,1, 12.0,1,1, 13.226, 10529.111, 509.636, 52883.594 25/06/26,04:21:26,09,11,1, 12.0,1,1, 13.226, 10529.130, 509.612, 52883.510 25/06/26,04:21:26,10,11,1, 12.0,1,1, 13.226, 10529.193, 509.622, 52883.485 25/06/26,04:21:26,11,11,1, 12.0,1,1, 13.226, 10529.222, 509.568, 52883.525 25/06/26,04:21:26,12,11,1, 12.0,1,1, 13.226, 10529.291, 509.543, 52883.494 25/06/26,04:21:26,13,11,1, 12.0,1,1, 13.226, 10529.301, 509.510, 52883.444 25/06/26,04:21:26,14,11,1, 12.0,1,1, 13.226, 10529.343, 509.517, 52883.454 25/06/26,04:21:26,15,11,1, 12.0,1,1, 13.226, 10529.364, 509.530, 52883.398 25/06/26,04:21:26,16,11,1, 12.0,1,1, 13.226, 10529.433, 509.501, 52883.423 25/06/26,04:21:26,17,11,1, 12.0,1,1, 13.226, 10529.452, 509.471, 52883.339 25/06/26,04:21:26,18,11,1, 12.0,1,1, 13.226, 10529.493, 509.484, 52883.296 25/06/26,04:21:26,19,11,1, 12.0,1,1, 13.226, 10529.521, 509.448, 52883.345 25/06/26,04:21:27,00,09,1, 12.0,1,1, 13.227, 10529.513, 509.448, 52883.345 25/06/26,04:21:27,01,09,1, 12.0,1,1, 13.227, 10529.611, 509.434, 52883.406 25/06/26,04:21:27,02,09,1, 12.0,1,1, 13.227, 10529.637, 509.416, 52883.277 25/06/26,04:21:27,03,09,1, 12.0,1,1, 13.227, 10529.684, 509.403, 52883.254 25/06/26,04:21:27,04,09,1, 12.0,1,1, 13.227, 10529.743, 509.374, 52883.211 25/06/26,04:21:27,05,09,1, 12.0,1,1, 13.227, 10529.759, 509.374, 52883.194 25/06/26,04:21:27,06,09,1, 12.0,1,1, 13.227, 10529.781, 509.345, 52883.271 25/06/26,04:21:27,07,09,1, 12.0,1,1, 13.227, 10529.851, 509.344, 52883.260 25/06/26,04:21:27,08,09,1, 12.0,1,1, 13.227, 10529.899, 509.316, 52883.231 25/06/26,04:21:27,09,09,1, 12.0,1,1, 13.227, 10529.931, 509.316, 52883.241 25/06/26,04:21:27,10,09,1, 12.0,1,1, 13.227, 10529.972, 509.290, 52883.170 25/06/26,04:21:27,11,09,1, 12.0,1,1, 13.227, 10530.016, 509.293, 52883.135 25/06/26,04:21:27,12,09,1, 12.0,1,1, 13.227, 10530.062, 509.287, 52883.166 25/06/26,04:21:27,13,09,1, 12.0,1,1, 13.227, 10530.100, 509.262, 52883.187 25/06/26,04:21:27,14,09,1, 12.0,1,1, 13.227, 10530.143, 509.236, 52883.034 25/06/26,04:21:27,15,09,1, 12.0,1,1, 13.227, 10530.193, 509.235, 52883.103 25/06/26,04:21:27,16,09,1, 12.0,1,1, 13.227, 10530.245, 509.260, 52883.065 25/06/26,04:21:27,17,09,1, 12.0,1,1, 13.227, 10530.280, 509.235, 52883.030 25/06/26,04:21:27,18,09,1, 12.0,1,1, 13.227, 10530.346, 509.226, 52883.055 25/06/26,04:21:27,19,09,1, 12.0,1,1, 13.227, 10530.363, 509.212, 52882.996 25/06/26,04:21:28,00,09,1, 11.9,1,1, 13.229, 10530.356, 509.212, 52882.996 25/06/26,04:21:28,01,09,1, 11.9,1,1, 13.229, 10530.465, 509.180, 52883.016 25/06/26,04:21:28,02,09,1, 11.9,1,1, 13.229, 10530.486, 509.162, 52882.888 25/06/26,04:21:28,03,09,1, 11.9,1,1, 13.229, 10530.527, 509.191, 52882.947 25/06/26,04:21:28,04,09,1, 11.9,1,1, 13.229, 10530.596, 509.139, 52882.923 25/06/26,04:21:28,05,09,1, 11.9,1,1, 13.229, 10530.636, 509.141, 52882.957 25/06/26,04:21:28,06,09,1, 11.9,1,1, 13.229, 10530.657, 509.107, 52882.963 25/06/26,04:21:28,07,09,1, 11.9,1,1, 13.229, 10530.727, 509.112, 52882.918 25/06/26,04:21:28,08,09,1, 11.9,1,1, 13.229, 10530.805, 509.110, 52882.895 25/06/26,04:21:28,09,09,1, 11.9,1,1, 13.229, 10530.824, 509.095, 52882.865 25/06/26,04:21:28,10,09,1, 11.9,1,1, 13.229, 10530.879, 509.102, 52882.886 25/06/26,04:21:28,11,09,1, 11.9,1,1, 13.229, 10530.904, 509.074, 52882.789 25/06/26,04:21:28,12,09,1, 11.9,1,1, 13.229, 10530.959, 509.095, 52882.823 25/06/26,04:21:28,13,09,1, 11.9,1,1, 13.229, 10531.010, 509.065, 52882.784 25/06/26,04:21:28,14,09,1, 11.9,1,1, 13.229, 10531.050, 509.088, 52882.810 25/06/26,04:21:28,15,09,1, 11.9,1,1, 13.229, 10531.121, 509.048, 52882.763 25/06/26,04:21:28,16,09,1, 11.9,1,1, 13.229, 10531.141, 509.072, 52882.728 25/06/26,04:21:28,17,09,1, 11.9,1,1, 13.229, 10531.224, 509.045, 52882.694 25/06/26,04:21:28,18,09,1, 11.9,1,1, 13.229, 10531.244, 509.044, 52882.688 25/06/26,04:21:28,19,09,1, 11.9,1,1, 13.229, 10531.302, 509.050, 52882.679 25/06/26,04:21:29,00,10,1, 11.9,1,1, 13.230, 10531.299, 509.050, 52882.679 25/06/26,04:21:29,01,10,1, 11.9,1,1, 13.230, 10531.367, 509.070, 52882.728 25/06/26,04:21:29,02,10,1, 11.9,1,1, 13.230, 10531.417, 509.031, 52882.677 25/06/26,04:21:29,03,10,1, 11.9,1,1, 13.230, 10531.485, 509.081, 52882.724 25/06/26,04:21:29,04,10,1, 11.9,1,1, 13.230, 10531.511, 509.056, 52882.602 25/06/26,04:21:29,05,10,1, 11.9,1,1, 13.230, 10531.570, 509.069, 52882.683 25/06/26,04:21:29,06,10,1, 11.9,1,1, 13.230, 10531.621, 509.039, 52882.665 25/06/26,04:21:29,07,10,1, 11.9,1,1, 13.230, 10531.663, 509.049, 52882.572 25/06/26,04:21:29,08,10,1, 11.9,1,1, 13.230, 10531.714, 509.077, 52882.639 25/06/26,04:21:29,09,10,1, 11.9,1,1, 13.230, 10531.746, 509.054, 52882.530 25/06/26,04:21:29,10,10,1, 11.9,1,1, 13.230, 10531.808, 509.046, 52882.596 25/06/26,04:21:29,11,10,1, 11.9,1,1, 13.230, 10531.847, 509.012, 52882.537 25/06/26,04:21:29,12,10,1, 11.9,1,1, 13.230, 10531.909, 509.046, 52882.507 25/06/26,04:21:29,13,10,1, 11.9,1,1, 13.230, 10531.963, 509.031, 52882.449 25/06/26,04:21:29,14,10,1, 11.9,1,1, 13.230, 10531.989, 509.045, 52882.406 25/06/26,04:21:29,15,10,1, 11.9,1,1, 13.230, 10532.056, 509.064, 52882.504 25/06/26,04:21:29,16,10,1, 11.9,1,1, 13.230, 10532.063, 509.020, 52882.407 25/06/26,04:21:29,17,10,1, 11.9,1,1, 13.230, 10532.122, 509.052, 52882.557 25/06/26,04:21:29,18,10,1, 11.9,1,1, 13.230, 10532.151, 509.038, 52882.461 25/06/26,04:21:29,19,10,1, 11.9,1,1, 13.230, 10532.217, 509.042, 52882.378 25/06/26,04:21:30,00,08,1, 11.9,1,1, 13.233, 10532.217, 509.042, 52882.378 25/06/26,04:21:30,01,08,1, 11.9,1,1, 13.233, 10532.328, 509.067, 52882.368 25/06/26,04:21:30,02,08,1, 11.9,1,1, 13.233, 10532.344, 509.040, 52882.437 25/06/26,04:21:30,03,08,1, 11.9,1,1, 13.233, 10532.382, 509.057, 52882.313 25/06/26,04:21:30,04,08,1, 11.9,1,1, 13.233, 10532.422, 509.051, 52882.397 25/06/26,04:21:30,05,08,1, 11.9,1,1, 13.233, 10532.466, 509.078, 52882.332 25/06/26,04:21:30,06,08,1, 11.9,1,1, 13.233, 10532.524, 509.092, 52882.396 25/06/26,04:21:30,07,08,1, 11.9,1,1, 13.233, 10532.546, 509.087, 52882.355 25/06/26,04:21:30,08,08,1, 11.9,1,1, 13.233, 10532.624, 509.109, 52882.380 25/06/26,04:21:30,09,08,1, 11.9,1,1, 13.233, 10532.655, 509.083, 52882.419 25/06/26,04:21:30,10,08,1, 11.9,1,1, 13.233, 10532.680, 509.108, 52882.204 25/06/26,04:21:30,11,08,1, 11.9,1,1, 13.233, 10532.795, 509.078, 52882.324 25/06/26,04:21:30,12,08,1, 11.9,1,1, 13.233, 10532.801, 509.115, 52882.274 25/06/26,04:21:30,13,08,1, 11.9,1,1, 13.233, 10532.841, 509.130, 52882.287 25/06/26,04:21:30,14,08,1, 11.9,1,1, 13.233, 10532.866, 509.095, 52882.305 25/06/26,04:21:30,15,08,1, 11.9,1,1, 13.233, 10532.900, 509.115, 52882.311 25/06/26,04:21:30,16,08,1, 11.9,1,1, 13.233, 10532.941, 509.110, 52882.311 25/06/26,04:21:30,17,08,1, 11.9,1,1, 13.233, 10532.989, 509.145, 52882.278 25/06/26,04:21:30,18,08,1, 11.9,1,1, 13.233, 10533.053, 509.101, 52882.226 25/06/26,04:21:30,19,08,1, 11.9,1,1, 13.233, 10533.098, 509.146, 52882.226 25/06/26,04:21:31,00,08,1, 11.9,1,1, 13.233, 10533.093, 509.146, 52882.226 25/06/26,04:21:31,01,08,1, 11.9,1,1, 13.233, 10533.167, 509.156, 52882.171 25/06/26,04:21:31,02,08,1, 11.9,1,1, 13.233, 10533.204, 509.139, 52882.156 25/06/26,04:21:31,03,08,1, 11.9,1,1, 13.233, 10533.228, 509.176, 52882.147 25/06/26,04:21:31,04,08,1, 11.9,1,1, 13.233, 10533.287, 509.195, 52882.232 25/06/26,04:21:31,05,08,1, 11.9,1,1, 13.233, 10533.325, 509.204, 52882.225 25/06/26,04:21:31,06,08,1, 11.9,1,1, 13.233, 10533.385, 509.215, 52882.249 25/06/26,04:21:31,07,08,1, 11.9,1,1, 13.233, 10533.433, 509.181, 52882.210 25/06/26,04:21:31,08,08,1, 11.9,1,1, 13.233, 10533.468, 509.208, 52882.207 25/06/26,04:21:31,09,08,1, 11.9,1,1, 13.233, 10533.496, 509.201, 52882.129 25/06/26,04:21:31,10,08,1, 11.9,1,1, 13.233, 10533.534, 509.238, 52882.158 25/06/26,04:21:31,11,08,1, 11.9,1,1, 13.233, 10533.550, 509.241, 52882.133 25/06/26,04:21:31,12,08,1, 11.9,1,1, 13.233, 10533.608, 509.263, 52882.163 25/06/26,04:21:31,13,08,1, 11.9,1,1, 13.233, 10533.652, 509.284, 52882.177 25/06/26,04:21:31,14,08,1, 11.9,1,1, 13.233, 10533.693, 509.283, 52882.177 25/06/26,04:21:31,15,08,1, 11.9,1,1, 13.233, 10533.736, 509.283, 52882.139 25/06/26,04:21:31,16,08,1, 11.9,1,1, 13.233, 10533.767, 509.275, 52882.161 25/06/26,04:21:31,17,08,1, 11.9,1,1, 13.233, 10533.809, 509.298, 52882.191 25/06/26,04:21:31,18,08,1, 11.9,1,1, 13.233, 10533.845, 509.271, 52882.150 25/06/26,04:21:31,19,08,1, 11.9,1,1, 13.233, 10533.889, 509.326, 52882.182 25/06/26,04:21:32,00,08,1, 11.9,1,1, 13.229, 10533.886, 509.326, 52882.182 25/06/26,04:21:32,01,08,1, 11.9,1,1, 13.229, 10533.977, 509.339, 52882.126 25/06/26,04:21:32,02,08,1, 11.9,1,1, 13.229, 10534.035, 509.338, 52882.169 25/06/26,04:21:32,03,08,1, 11.9,1,1, 13.229, 10534.062, 509.327, 52882.018 25/06/26,04:21:32,04,08,1, 11.9,1,1, 13.229, 10534.073, 509.347, 52882.145 25/06/26,04:21:32,05,08,1, 11.9,1,1, 13.229, 10534.108, 509.328, 52882.025 25/06/26,04:21:32,06,08,1, 11.9,1,1, 13.229, 10534.166, 509.338, 52881.994 25/06/26,04:21:32,07,08,1, 11.9,1,1, 13.229, 10534.245, 509.350, 52882.024 25/06/26,04:21:32,08,08,1, 11.9,1,1, 13.229, 10534.286, 509.401, 52882.051 25/06/26,04:21:32,09,08,1, 11.9,1,1, 13.229, 10534.279, 509.358, 52882.072 25/06/26,04:21:32,10,08,1, 11.9,1,1, 13.229, 10534.347, 509.405, 52882.056 25/06/26,04:21:32,11,08,1, 11.9,1,1, 13.229, 10534.379, 509.380, 52882.054 25/06/26,04:21:32,12,08,1, 11.9,1,1, 13.229, 10534.382, 509.393, 52881.955 25/06/26,04:21:32,13,08,1, 11.9,1,1, 13.229, 10534.446, 509.397, 52882.049 25/06/26,04:21:32,14,08,1, 11.9,1,1, 13.229, 10534.474, 509.367, 52881.981 25/06/26,04:21:32,15,08,1, 11.9,1,1, 13.229, 10534.515, 509.420, 52881.961 25/06/26,04:21:32,16,08,1, 11.9,1,1, 13.229, 10534.548, 509.389, 52882.010 25/06/26,04:21:32,17,08,1, 11.9,1,1, 13.229, 10534.584, 509.442, 52881.992 25/06/26,04:21:32,18,08,1, 11.9,1,1, 13.229, 10534.619, 509.393, 52881.971 25/06/26,04:21:32,19,08,1, 11.9,1,1, 13.229, 10534.663, 509.419, 52882.007 25/06/26,04:21:33,00,09,1, 11.9,1,1, 13.228, 10534.662, 509.419, 52882.007 25/06/26,04:21:33,01,09,1, 11.9,1,1, 13.228, 10534.722, 509.414, 52881.913 25/06/26,04:21:33,02,09,1, 11.9,1,1, 13.228, 10534.774, 509.405, 52881.922 25/06/26,04:21:33,03,09,1, 11.9,1,1, 13.228, 10534.810, 509.385, 52881.902 25/06/26,04:21:33,04,09,1, 11.9,1,1, 13.228, 10534.805, 509.444, 52881.994 25/06/26,04:21:33,05,09,1, 11.9,1,1, 13.228, 10534.869, 509.389, 52881.905 25/06/26,04:21:33,06,09,1, 11.9,1,1, 13.228, 10534.930, 509.432, 52881.881 25/06/26,04:21:33,07,09,1, 11.9,1,1, 13.228, 10534.904, 509.406, 52881.878 25/06/26,04:21:33,08,09,1, 11.9,1,1, 13.228, 10534.959, 509.410, 52881.818 25/06/26,04:21:33,09,09,1, 11.9,1,1, 13.228, 10535.005, 509.428, 52881.799 25/06/26,04:21:33,10,09,1, 11.9,1,1, 13.228, 10535.043, 509.429, 52881.827 25/06/26,04:21:33,11,09,1, 11.9,1,1, 13.228, 10535.073, 509.437, 52881.850 25/06/26,04:21:33,12,09,1, 11.9,1,1, 13.228, 10535.104, 509.408, 52881.772 25/06/26,04:21:33,13,09,1, 11.9,1,1, 13.228, 10535.106, 509.438, 52881.802 25/06/26,04:21:33,14,09,1, 11.9,1,1, 13.228, 10535.176, 509.409, 52881.747 25/06/26,04:21:33,15,09,1, 11.9,1,1, 13.228, 10535.216, 509.416, 52881.780 25/06/26,04:21:33,16,09,1, 11.9,1,1, 13.228, 10535.264, 509.391, 52881.750 25/06/26,04:21:33,17,09,1, 11.9,1,1, 13.228, 10535.277, 509.425, 52881.739 25/06/26,04:21:33,18,09,1, 11.9,1,1, 13.228, 10535.289, 509.394, 52881.736 25/06/26,04:21:33,19,09,1, 11.9,1,1, 13.228, 10535.345, 509.409, 52881.697 25/06/26,04:21:34,00,08,1, 11.9,1,1, 13.229, 10535.338, 509.409, 52881.697 25/06/26,04:21:34,01,08,1, 11.9,1,1, 13.229, 10535.407, 509.396, 52881.748 25/06/26,04:21:34,02,08,1, 11.9,1,1, 13.229, 10535.433, 509.407, 52881.640 25/06/26,04:21:34,03,08,1, 11.9,1,1, 13.229, 10535.461, 509.380, 52881.693 25/06/26,04:21:34,04,08,1, 11.9,1,1, 13.229, 10535.505, 509.409, 52881.676 25/06/26,04:21:34,05,08,1, 11.9,1,1, 13.229, 10535.537, 509.361, 52881.620 25/06/26,04:21:34,06,08,1, 11.9,1,1, 13.229, 10535.550, 509.389, 52881.690 25/06/26,04:21:34,07,08,1, 11.9,1,1, 13.229, 10535.600, 509.366, 52881.642 25/06/26,04:21:34,08,08,1, 11.9,1,1, 13.229, 10535.640, 509.341, 52881.626 25/06/26,04:21:34,09,08,1, 11.9,1,1, 13.229, 10535.644, 509.357, 52881.621 25/06/26,04:21:34,10,08,1, 11.9,1,1, 13.229, 10535.680, 509.347, 52881.563 25/06/26,04:21:34,11,08,1, 11.9,1,1, 13.229, 10535.742, 509.339, 52881.629 25/06/26,04:21:34,12,08,1, 11.9,1,1, 13.229, 10535.776, 509.316, 52881.512 25/06/26,04:21:34,13,08,1, 11.9,1,1, 13.229, 10535.797, 509.338, 52881.527 25/06/26,04:21:34,14,08,1, 11.9,1,1, 13.229, 10535.821, 509.318, 52881.587 25/06/26,04:21:34,15,08,1, 11.9,1,1, 13.229, 10535.858, 509.313, 52881.555 25/06/26,04:21:34,16,08,1, 11.9,1,1, 13.229, 10535.905, 509.289, 52881.532 25/06/26,04:21:34,17,08,1, 11.9,1,1, 13.229, 10535.933, 509.298, 52881.490 25/06/26,04:21:34,18,08,1, 11.9,1,1, 13.229, 10535.984, 509.276, 52881.488 25/06/26,04:21:34,19,08,1, 11.9,1,1, 13.229, 10536.006, 509.239, 52881.432 25/06/26,04:21:35,00,08,1, 12.0,1,1, 13.235, 10536.005, 509.239, 52881.432 25/06/26,04:21:35,01,08,1, 12.0,1,1, 13.235, 10536.068, 509.235, 52881.373 25/06/26,04:21:35,02,08,1, 12.0,1,1, 13.235, 10536.113, 509.247, 52881.477 25/06/26,04:21:35,03,08,1, 12.0,1,1, 13.235, 10536.146, 509.207, 52881.354 25/06/26,04:21:35,04,08,1, 12.0,1,1, 13.235, 10536.151, 509.204, 52881.294 25/06/26,04:21:35,05,08,1, 12.0,1,1, 13.235, 10536.212, 509.204, 52881.353 25/06/26,04:21:35,06,08,1, 12.0,1,1, 13.235, 10536.227, 509.206, 52881.325 25/06/26,04:21:35,07,08,1, 12.0,1,1, 13.235, 10536.265, 509.176, 52881.406 25/06/26,04:21:35,08,08,1, 12.0,1,1, 13.235, 10536.290, 509.185, 52881.350 25/06/26,04:21:35,09,08,1, 12.0,1,1, 13.235, 10536.331, 509.184, 52881.353 25/06/26,04:21:35,10,08,1, 12.0,1,1, 13.235, 10536.355, 509.166, 52881.341 25/06/26,04:21:35,11,08,1, 12.0,1,1, 13.235, 10536.414, 509.148, 52881.330 25/06/26,04:21:35,12,08,1, 12.0,1,1, 13.235, 10536.453, 509.140, 52881.219 25/06/26,04:21:35,13,08,1, 12.0,1,1, 13.235, 10536.454, 509.157, 52881.245 25/06/26,04:21:35,14,08,1, 12.0,1,1, 13.235, 10536.500, 509.146, 52881.252 25/06/26,04:21:35,15,08,1, 12.0,1,1, 13.235, 10536.516, 509.133, 52881.141 25/06/26,04:21:35,16,08,1, 12.0,1,1, 13.235, 10536.554, 509.103, 52881.252 25/06/26,04:21:35,17,08,1, 12.0,1,1, 13.235, 10536.576, 509.083, 52881.176 25/06/26,04:21:35,18,08,1, 12.0,1,1, 13.235, 10536.608, 509.082, 52881.176 25/06/26,04:21:35,19,08,1, 12.0,1,1, 13.235, 10536.663, 509.090, 52881.163 25/06/26,04:21:36,00,08,1, 11.9,1,1, 13.229, 10536.656, 509.090, 52881.163 25/06/26,04:21:36,01,08,1, 11.9,1,1, 13.229, 10536.715, 509.040, 52881.084 25/06/26,04:21:36,02,08,1, 11.9,1,1, 13.229, 10536.729, 509.064, 52881.181 25/06/26,04:21:36,03,08,1, 11.9,1,1, 13.229, 10536.769, 509.041, 52881.119 25/06/26,04:21:36,04,08,1, 11.9,1,1, 13.229, 10536.783, 509.048, 52881.057 25/06/26,04:21:36,05,08,1, 11.9,1,1, 13.229, 10536.818, 509.029, 52881.093 25/06/26,04:21:36,06,08,1, 11.9,1,1, 13.229, 10536.853, 509.018, 52881.072 25/06/26,04:21:36,07,08,1, 11.9,1,1, 13.229, 10536.896, 509.014, 52881.067 25/06/26,04:21:36,08,08,1, 11.9,1,1, 13.229, 10536.897, 508.982, 52881.098 25/06/26,04:21:36,09,08,1, 11.9,1,1, 13.229, 10536.971, 508.991, 52881.060 25/06/26,04:21:36,10,08,1, 11.9,1,1, 13.229, 10536.987, 508.980, 52881.082 25/06/26,04:21:36,11,08,1, 11.9,1,1, 13.229, 10537.001, 508.974, 52880.993 25/06/26,04:21:36,12,08,1, 11.9,1,1, 13.229, 10537.031, 508.943, 52880.941 25/06/26,04:21:36,13,08,1, 11.9,1,1, 13.229, 10537.066, 508.947, 52880.944 25/06/26,04:21:36,14,08,1, 11.9,1,1, 13.229, 10537.107, 508.903, 52880.942 25/06/26,04:21:36,15,08,1, 11.9,1,1, 13.229, 10537.135, 508.912, 52880.998 25/06/26,04:21:36,16,08,1, 11.9,1,1, 13.229, 10537.172, 508.912, 52880.950 25/06/26,04:21:36,17,08,1, 11.9,1,1, 13.229, 10537.173, 508.895, 52880.922 25/06/26,04:21:36,18,08,1, 11.9,1,1, 13.229, 10537.216, 508.903, 52880.896 25/06/26,04:21:36,19,08,1, 11.9,1,1, 13.229, 10537.231, 508.874, 52880.920 25/06/26,04:21:37,00,08,1, 11.9,1,1, 13.233, 10537.224, 508.874, 52880.920 25/06/26,04:21:37,01,08,1, 11.9,1,1, 13.233, 10537.316, 508.857, 52880.904 25/06/26,04:21:37,02,08,1, 11.9,1,1, 13.233, 10537.339, 508.853, 52880.799 25/06/26,04:21:37,03,08,1, 11.9,1,1, 13.233, 10537.324, 508.822, 52880.895 25/06/26,04:21:37,04,08,1, 11.9,1,1, 13.233, 10537.370, 508.847, 52880.838 25/06/26,04:21:37,05,08,1, 11.9,1,1, 13.233, 10537.398, 508.804, 52880.791 25/06/26,04:21:37,06,08,1, 11.9,1,1, 13.233, 10537.423, 508.805, 52880.867 25/06/26,04:21:37,07,08,1, 11.9,1,1, 13.233, 10537.450, 508.790, 52880.818 25/06/26,04:21:37,08,08,1, 11.9,1,1, 13.233, 10537.488, 508.786, 52880.726 25/06/26,04:21:37,09,08,1, 11.9,1,1, 13.233, 10537.508, 508.761, 52880.736 25/06/26,04:21:37,10,08,1, 11.9,1,1, 13.233, 10537.546, 508.751, 52880.734 25/06/26,04:21:37,11,08,1, 11.9,1,1, 13.233, 10537.537, 508.760, 52880.701 25/06/26,04:21:37,12,08,1, 11.9,1,1, 13.233, 10537.589, 508.755, 52880.742 25/06/26,04:21:37,13,08,1, 11.9,1,1, 13.233, 10537.623, 508.722, 52880.728 25/06/26,04:21:37,14,08,1, 11.9,1,1, 13.233, 10537.654, 508.716, 52880.763 25/06/26,04:21:37,15,08,1, 11.9,1,1, 13.233, 10537.631, 508.703, 52880.591 25/06/26,04:21:37,16,08,1, 11.9,1,1, 13.233, 10537.696, 508.707, 52880.700 25/06/26,04:21:37,17,08,1, 11.9,1,1, 13.233, 10537.693, 508.697, 52880.713 25/06/26,04:21:37,18,08,1, 11.9,1,1, 13.233, 10537.738, 508.700, 52880.688 25/06/26,04:21:37,19,08,1, 11.9,1,1, 13.233, 10537.758, 508.654, 52880.642 25/06/26,04:21:38,00,09,1, 11.9,1,1, 13.231, 10537.758, 508.654, 52880.642 25/06/26,04:21:38,01,09,1, 11.9,1,1, 13.231, 10537.806, 508.638, 52880.574 25/06/26,04:21:38,02,09,1, 11.9,1,1, 13.231, 10537.839, 508.650, 52880.621 25/06/26,04:21:38,03,09,1, 11.9,1,1, 13.231, 10537.839, 508.594, 52880.388 25/06/26,04:21:38,04,09,1, 11.9,1,1, 13.231, 10537.823, 508.606, 52880.506 25/06/26,04:21:38,05,09,1, 11.9,1,1, 13.231, 10537.914, 508.609, 52880.559 25/06/26,04:21:38,06,09,1, 11.9,1,1, 13.231, 10537.930, 508.576, 52880.473 25/06/26,04:21:38,07,09,1, 11.9,1,1, 13.231, 10537.934, 508.617, 52880.531 25/06/26,04:21:38,08,09,1, 11.9,1,1, 13.231, 10537.972, 508.571, 52880.501 25/06/26,04:21:38,09,09,1, 11.9,1,1, 13.231, 10537.974, 508.590, 52880.485 25/06/26,04:21:38,10,09,1, 11.9,1,1, 13.231, 10538.003, 508.560, 52880.499 25/06/26,04:21:38,11,09,1, 11.9,1,1, 13.231, 10537.994, 508.571, 52880.393 25/06/26,04:21:38,12,09,1, 11.9,1,1, 13.231, 10538.036, 508.536, 52880.465 25/06/26,04:21:38,13,09,1, 11.9,1,1, 13.231, 10538.071, 508.554, 52880.435 25/06/26,04:21:38,14,09,1, 11.9,1,1, 13.231, 10538.073, 508.536, 52880.426 25/06/26,04:21:38,15,09,1, 11.9,1,1, 13.231, 10538.070, 508.520, 52880.420 25/06/26,04:21:38,16,09,1, 11.9,1,1, 13.231, 10538.134, 508.543, 52880.390 25/06/26,04:21:38,17,09,1, 11.9,1,1, 13.231, 10538.131, 508.479, 52880.370 25/06/26,04:21:38,18,09,1, 11.9,1,1, 13.231, 10538.144, 508.513, 52880.396 25/06/26,04:21:38,19,09,1, 11.9,1,1, 13.231, 10538.181, 508.490, 52880.355 25/06/26,04:21:39,00,08,1, 11.9,1,1, 13.232, 10538.175, 508.490, 52880.355 25/06/26,04:21:39,01,08,1, 11.9,1,1, 13.232, 10538.219, 508.462, 52880.358 25/06/26,04:21:39,02,08,1, 11.9,1,1, 13.232, 10538.204, 508.451, 52880.324 25/06/26,04:21:39,03,08,1, 11.9,1,1, 13.232, 10538.241, 508.427, 52880.349 25/06/26,04:21:39,04,08,1, 11.9,1,1, 13.232, 10538.275, 508.414, 52880.308 25/06/26,04:21:39,05,08,1, 11.9,1,1, 13.232, 10538.288, 508.424, 52880.296 25/06/26,04:21:39,06,08,1, 11.9,1,1, 13.232, 10538.306, 508.393, 52880.289 25/06/26,04:21:39,07,08,1, 11.9,1,1, 13.232, 10538.336, 508.399, 52880.300 25/06/26,04:21:39,08,08,1, 11.9,1,1, 13.232, 10538.373, 508.374, 52880.221 25/06/26,04:21:39,09,08,1, 11.9,1,1, 13.232, 10538.370, 508.362, 52880.253 25/06/26,04:21:39,10,08,1, 11.9,1,1, 13.232, 10538.377, 508.341, 52880.261 25/06/26,04:21:39,11,08,1, 11.9,1,1, 13.232, 10538.403, 508.320, 52880.233 25/06/26,04:21:39,12,08,1, 11.9,1,1, 13.232, 10538.432, 508.331, 52880.260 25/06/26,04:21:39,13,08,1, 11.9,1,1, 13.232, 10538.445, 508.331, 52880.226 25/06/26,04:21:39,14,08,1, 11.9,1,1, 13.232, 10538.423, 508.301, 52880.196 25/06/26,04:21:39,15,08,1, 11.9,1,1, 13.232, 10538.444, 508.270, 52880.140 25/06/26,04:21:39,16,08,1, 11.9,1,1, 13.232, 10538.476, 508.281, 52880.168 25/06/26,04:21:39,17,08,1, 11.9,1,1, 13.232, 10538.493, 508.225, 52880.112 25/06/26,04:21:39,18,08,1, 11.9,1,1, 13.232, 10538.499, 508.260, 52880.105 25/06/26,04:21:39,19,08,1, 11.9,1,1, 13.232, 10538.531, 508.210, 52880.083 25/06/26,04:21:40,00,08,1, 11.9,1,1, 13.231, 10538.526, 508.210, 52880.083 25/06/26,04:21:40,01,08,1, 11.9,1,1, 13.231, 10538.547, 508.195, 52880.087 25/06/26,04:21:40,02,08,1, 11.9,1,1, 13.231, 10538.585, 508.197, 52880.042 25/06/26,04:21:40,03,08,1, 11.9,1,1, 13.231, 10538.577, 508.169, 52880.046 25/06/26,04:21:40,04,08,1, 11.9,1,1, 13.231, 10538.609, 508.147, 52880.006 25/06/26,04:21:40,05,08,1, 11.9,1,1, 13.231, 10538.627, 508.165, 52880.071 25/06/26,04:21:40,06,08,1, 11.9,1,1, 13.231, 10538.659, 508.106, 52879.963 25/06/26,04:21:40,07,08,1, 11.9,1,1, 13.231, 10538.670, 508.124, 52879.977 25/06/26,04:21:40,08,08,1, 11.9,1,1, 13.231, 10538.701, 508.087, 52879.914 25/06/26,04:21:40,09,08,1, 11.9,1,1, 13.231, 10538.692, 508.085, 52879.937 25/06/26,04:21:40,10,08,1, 11.9,1,1, 13.231, 10538.710, 508.041, 52879.976 25/06/26,04:21:40,11,08,1, 11.9,1,1, 13.231, 10538.739, 508.034, 52879.854 25/06/26,04:21:40,12,08,1, 11.9,1,1, 13.231, 10538.753, 508.028, 52879.928 25/06/26,04:21:40,13,08,1, 11.9,1,1, 13.231, 10538.795, 507.987, 52879.883 25/06/26,04:21:40,14,08,1, 11.9,1,1, 13.231, 10538.799, 507.971, 52879.880 25/06/26,04:21:40,15,08,1, 11.9,1,1, 13.231, 10538.828, 507.954, 52879.786 25/06/26,04:21:40,16,08,1, 11.9,1,1, 13.231, 10538.843, 507.949, 52879.846 25/06/26,04:21:40,17,08,1, 11.9,1,1, 13.231, 10538.860, 507.896, 52879.769 25/06/26,04:21:40,18,08,1, 11.9,1,1, 13.231, 10538.886, 507.897, 52879.797 25/06/26,04:21:40,19,08,1, 11.9,1,1, 13.231, 10538.901, 507.879, 52879.804 25/06/26,04:21:41,00,08,1, 11.9,1,1, 13.232, 10538.893, 507.879, 52879.804 25/06/26,04:21:41,01,08,1, 11.9,1,1, 13.232, 10538.943, 507.826, 52879.742 25/06/26,04:21:41,02,08,1, 11.9,1,1, 13.232, 10538.937, 507.807, 52879.764 25/06/26,04:21:41,03,08,1, 11.9,1,1, 13.232, 10538.972, 507.773, 52879.776 25/06/26,04:21:41,04,08,1, 11.9,1,1, 13.232, 10538.974, 507.769, 52879.629 25/06/26,04:21:41,05,08,1, 11.9,1,1, 13.232, 10539.002, 507.725, 52879.658 25/06/26,04:21:41,06,08,1, 11.9,1,1, 13.232, 10539.032, 507.709, 52879.632 25/06/26,04:21:41,07,08,1, 11.9,1,1, 13.232, 10539.052, 507.714, 52879.601 25/06/26,04:21:41,08,08,1, 11.9,1,1, 13.232, 10539.073, 507.654, 52879.561 25/06/26,04:21:41,09,08,1, 11.9,1,1, 13.232, 10539.083, 507.657, 52879.593 25/06/26,04:21:41,10,08,1, 11.9,1,1, 13.232, 10539.092, 507.619, 52879.530 25/06/26,04:21:41,11,08,1, 11.9,1,1, 13.232, 10539.117, 507.619, 52879.564 25/06/26,04:21:41,12,08,1, 11.9,1,1, 13.232, 10539.128, 507.587, 52879.612 25/06/26,04:21:41,13,08,1, 11.9,1,1, 13.232, 10539.145, 507.584, 52879.592 25/06/26,04:21:41,14,08,1, 11.9,1,1, 13.232, 10539.181, 507.572, 52879.535 25/06/26,04:21:41,15,08,1, 11.9,1,1, 13.232, 10539.195, 507.526, 52879.492 25/06/26,04:21:41,16,08,1, 11.9,1,1, 13.232, 10539.200, 507.542, 52879.532 25/06/26,04:21:41,17,08,1, 11.9,1,1, 13.232, 10539.247, 507.460, 52879.465 25/06/26,04:21:41,18,08,1, 11.9,1,1, 13.232, 10539.264, 507.481, 52879.511 25/06/26,04:21:41,19,08,1, 11.9,1,1, 13.232, 10539.267, 507.450, 52879.467 25/06/26,04:21:42,00,08,1, 11.9,1,1, 13.233, 10539.260, 507.450, 52879.467 25/06/26,04:21:42,01,08,1, 11.9,1,1, 13.233, 10539.319, 507.419, 52879.404 25/06/26,04:21:42,02,08,1, 11.9,1,1, 13.233, 10539.345, 507.390, 52879.411 25/06/26,04:21:42,03,08,1, 11.9,1,1, 13.233, 10539.371, 507.371, 52879.377 25/06/26,04:21:42,04,08,1, 11.9,1,1, 13.233, 10539.373, 507.332, 52879.398 25/06/26,04:21:42,05,08,1, 11.9,1,1, 13.233, 10539.419, 507.309, 52879.346 25/06/26,04:21:42,06,08,1, 11.9,1,1, 13.233, 10539.434, 507.258, 52879.374 25/06/26,04:21:42,07,08,1, 11.9,1,1, 13.233, 10539.468, 507.285, 52879.369 25/06/26,04:21:42,08,08,1, 11.9,1,1, 13.233, 10539.470, 507.229, 52879.261 25/06/26,04:21:42,09,08,1, 11.9,1,1, 13.233, 10539.489, 507.227, 52879.239 25/06/26,04:21:42,10,08,1, 11.9,1,1, 13.233, 10539.530, 507.191, 52879.265 25/06/26,04:21:42,11,08,1, 11.9,1,1, 13.233, 10539.569, 507.157, 52879.194 25/06/26,04:21:42,12,08,1, 11.9,1,1, 13.233, 10539.578, 507.135, 52879.162 25/06/26,04:21:42,13,08,1, 11.9,1,1, 13.233, 10539.588, 507.058, 52879.195 25/06/26,04:21:42,14,08,1, 11.9,1,1, 13.233, 10539.651, 507.089, 52879.191 25/06/26,04:21:42,15,08,1, 11.9,1,1, 13.233, 10539.660, 507.026, 52879.169 25/06/26,04:21:42,16,08,1, 11.9,1,1, 13.233, 10539.672, 507.021, 52879.141 25/06/26,04:21:42,17,08,1, 11.9,1,1, 13.233, 10539.717, 506.939, 52879.151 25/06/26,04:21:42,18,08,1, 11.9,1,1, 13.233, 10539.716, 506.935, 52879.129 25/06/26,04:21:42,19,08,1, 11.9,1,1, 13.233, 10539.758, 506.915, 52879.097 25/06/26,04:21:43,00,08,1, 12.0,1,1, 13.230, 10539.752, 506.915, 52879.097 25/06/26,04:21:43,01,08,1, 12.0,1,1, 13.230, 10539.824, 506.863, 52878.971 25/06/26,04:21:43,02,08,1, 12.0,1,1, 13.230, 10539.834, 506.824, 52878.988 25/06/26,04:21:43,03,08,1, 12.0,1,1, 13.230, 10539.875, 506.819, 52879.033 25/06/26,04:21:43,04,08,1, 12.0,1,1, 13.230, 10539.887, 506.750, 52879.013 25/06/26,04:21:43,05,08,1, 12.0,1,1, 13.230, 10539.939, 506.748, 52878.930 25/06/26,04:21:43,06,08,1, 12.0,1,1, 13.230, 10539.967, 506.680, 52878.952 25/06/26,04:21:43,07,08,1, 12.0,1,1, 13.230, 10540.008, 506.689, 52878.878 25/06/26,04:21:43,08,08,1, 12.0,1,1, 13.230, 10540.047, 506.637, 52878.931 25/06/26,04:21:43,09,08,1, 12.0,1,1, 13.230, 10540.062, 506.609, 52878.867 25/06/26,04:21:43,10,08,1, 12.0,1,1, 13.230, 10540.106, 506.570, 52878.867 25/06/26,04:21:43,11,08,1, 12.0,1,1, 13.230, 10540.128, 506.540, 52878.858 25/06/26,04:21:43,12,08,1, 12.0,1,1, 13.230, 10540.167, 506.515, 52878.839 25/06/26,04:21:43,13,08,1, 12.0,1,1, 13.230, 10540.173, 506.434, 52878.754 25/06/26,04:21:43,14,08,1, 12.0,1,1, 13.230, 10540.213, 506.452, 52878.794 25/06/26,04:21:43,15,08,1, 12.0,1,1, 13.230, 10540.230, 506.413, 52878.778 25/06/26,04:21:43,16,08,1, 12.0,1,1, 13.230, 10540.267, 506.374, 52878.741 25/06/26,04:21:43,17,08,1, 12.0,1,1, 13.230, 10540.300, 506.326, 52878.709 25/06/26,04:21:43,18,08,1, 12.0,1,1, 13.230, 10540.323, 506.318, 52878.637 25/06/26,04:21:43,19,08,1, 12.0,1,1, 13.230, 10540.351, 506.256, 52878.697 25/06/26,04:21:44,00,08,1, 11.9,1,1, 13.229, 10540.345, 506.256, 52878.697 25/06/26,04:21:44,01,08,1, 11.9,1,1, 13.229, 10540.404, 506.209, 52878.601 25/06/26,04:21:44,02,08,1, 11.9,1,1, 13.229, 10540.421, 506.147, 52878.568 25/06/26,04:21:44,03,08,1, 11.9,1,1, 13.229, 10540.460, 506.143, 52878.595 25/06/26,04:21:44,04,08,1, 11.9,1,1, 13.229, 10540.490, 506.108, 52878.610 25/06/26,04:21:44,05,08,1, 11.9,1,1, 13.229, 10540.519, 506.095, 52878.642 25/06/26,04:21:44,06,08,1, 11.9,1,1, 13.229, 10540.578, 506.012, 52878.499 25/06/26,04:21:44,07,08,1, 11.9,1,1, 13.229, 10540.591, 505.998, 52878.542 25/06/26,04:21:44,08,08,1, 11.9,1,1, 13.229, 10540.639, 505.924, 52878.405 25/06/26,04:21:44,09,08,1, 11.9,1,1, 13.229, 10540.601, 505.924, 52878.540 25/06/26,04:21:44,10,08,1, 11.9,1,1, 13.229, 10540.656, 505.893, 52878.551 25/06/26,04:21:44,11,08,1, 11.9,1,1, 13.229, 10540.706, 505.824, 52878.522 25/06/26,04:21:44,12,08,1, 11.9,1,1, 13.229, 10540.736, 505.829, 52878.431 25/06/26,04:21:44,13,08,1, 11.9,1,1, 13.229, 10540.803, 505.762, 52878.414 25/06/26,04:21:44,14,08,1, 11.9,1,1, 13.229, 10540.809, 505.749, 52878.419 25/06/26,04:21:44,15,08,1, 11.9,1,1, 13.229, 10540.875, 505.689, 52878.360 25/06/26,04:21:44,16,08,1, 11.9,1,1, 13.229, 10540.896, 505.660, 52878.356 25/06/26,04:21:44,17,08,1, 11.9,1,1, 13.229, 10540.925, 505.626, 52878.328 25/06/26,04:21:44,18,08,1, 11.9,1,1, 13.229, 10540.969, 505.601, 52878.346 25/06/26,04:21:44,19,08,1, 11.9,1,1, 13.229, 10541.015, 505.575, 52878.275 25/06/26,04:21:45,00,08,1, 11.9,1,1, 13.229, 10541.012, 505.575, 52878.275 25/06/26,04:21:45,01,08,1, 11.9,1,1, 13.229, 10541.052, 505.500, 52878.298 25/06/26,04:21:45,02,08,1, 11.9,1,1, 13.229, 10541.109, 505.433, 52878.259 25/06/26,04:21:45,03,08,1, 11.9,1,1, 13.229, 10541.164, 505.419, 52878.200 25/06/26,04:21:45,04,08,1, 11.9,1,1, 13.229, 10541.175, 505.351, 52878.188 25/06/26,04:21:45,05,08,1, 11.9,1,1, 13.229, 10541.212, 505.351, 52878.154 25/06/26,04:21:45,06,08,1, 11.9,1,1, 13.229, 10541.252, 505.295, 52878.173 25/06/26,04:21:45,07,08,1, 11.9,1,1, 13.229, 10541.293, 505.270, 52878.082 25/06/26,04:21:45,08,08,1, 11.9,1,1, 13.229, 10541.325, 505.255, 52878.146 25/06/26,04:21:45,09,08,1, 11.9,1,1, 13.229, 10541.338, 505.222, 52878.036 25/06/26,04:21:45,10,08,1, 11.9,1,1, 13.229, 10541.416, 505.172, 52878.039 25/06/26,04:21:45,11,08,1, 11.9,1,1, 13.229, 10541.454, 505.145, 52878.050 25/06/26,04:21:45,12,08,1, 11.9,1,1, 13.229, 10541.501, 505.113, 52877.997 25/06/26,04:21:45,13,08,1, 11.9,1,1, 13.229, 10541.538, 505.064, 52878.016 25/06/26,04:21:45,14,08,1, 11.9,1,1, 13.229, 10541.584, 505.080, 52877.935 25/06/26,04:21:45,15,08,1, 11.9,1,1, 13.229, 10541.603, 505.021, 52878.010 25/06/26,04:21:45,16,08,1, 11.9,1,1, 13.229, 10541.648, 504.983, 52877.955 25/06/26,04:21:45,17,08,1, 11.9,1,1, 13.229, 10541.686, 504.931, 52877.932 25/06/26,04:21:45,18,08,1, 11.9,1,1, 13.229, 10541.724, 504.929, 52877.915 25/06/26,04:21:45,19,08,1, 11.9,1,1, 13.229, 10541.775, 504.885, 52877.908 25/06/26,04:21:46,00,09,1, 11.9,1,1, 13.233, 10541.772, 504.885, 52877.908 25/06/26,04:21:46,01,09,1, 11.9,1,1, 13.233, 10541.831, 504.871, 52877.909 25/06/26,04:21:46,02,09,1, 11.9,1,1, 13.233, 10541.900, 504.802, 52877.861 25/06/26,04:21:46,03,09,1, 11.9,1,1, 13.233, 10541.920, 504.781, 52877.852 25/06/26,04:21:46,04,09,1, 11.9,1,1, 13.233, 10541.964, 504.735, 52877.797 25/06/26,04:21:46,05,09,1, 11.9,1,1, 13.233, 10542.012, 504.727, 52877.793 25/06/26,04:21:46,06,09,1, 11.9,1,1, 13.233, 10542.074, 504.703, 52877.832 25/06/26,04:21:46,07,09,1, 11.9,1,1, 13.233, 10542.095, 504.645, 52877.773 25/06/26,04:21:46,08,09,1, 11.9,1,1, 13.233, 10542.154, 504.640, 52877.765 25/06/26,04:21:46,09,09,1, 11.9,1,1, 13.233, 10542.169, 504.580, 52877.755 25/06/26,04:21:46,10,09,1, 11.9,1,1, 13.233, 10542.233, 504.562, 52877.758 25/06/26,04:21:46,11,09,1, 11.9,1,1, 13.233, 10542.266, 504.504, 52877.682 25/06/26,04:21:46,12,09,1, 11.9,1,1, 13.233, 10542.304, 504.508, 52877.669 25/06/26,04:21:46,13,09,1, 11.9,1,1, 13.233, 10542.348, 504.427, 52877.623 25/06/26,04:21:46,14,09,1, 11.9,1,1, 13.233, 10542.400, 504.455, 52877.637 25/06/26,04:21:46,15,09,1, 11.9,1,1, 13.233, 10542.415, 504.395, 52877.626 25/06/26,04:21:46,16,09,1, 11.9,1,1, 13.233, 10542.492, 504.392, 52877.575 25/06/26,04:21:46,17,09,1, 11.9,1,1, 13.233, 10542.550, 504.334, 52877.635 25/06/26,04:21:46,18,09,1, 11.9,1,1, 13.233, 10542.531, 504.290, 52877.518 25/06/26,04:21:46,19,09,1, 11.9,1,1, 13.233, 10542.600, 504.237, 52877.551 25/06/26,04:21:47,00,08,1, 11.9,1,1, 13.232, 10542.598, 504.237, 52877.551 25/06/26,04:21:47,01,08,1, 11.9,1,1, 13.232, 10542.701, 504.184, 52877.528 25/06/26,04:21:47,02,08,1, 11.9,1,1, 13.232, 10542.746, 504.162, 52877.461 25/06/26,04:21:47,03,08,1, 11.9,1,1, 13.232, 10542.798, 504.127, 52877.429 25/06/26,04:21:47,04,08,1, 11.9,1,1, 13.232, 10542.842, 504.086, 52877.469 25/06/26,04:21:47,05,08,1, 11.9,1,1, 13.232, 10542.876, 504.081, 52877.500 25/06/26,04:21:47,06,08,1, 11.9,1,1, 13.232, 10542.947, 504.020, 52877.433 25/06/26,04:21:47,07,08,1, 11.9,1,1, 13.232, 10542.951, 503.994, 52877.442 25/06/26,04:21:47,08,08,1, 11.9,1,1, 13.232, 10543.030, 503.968, 52877.438 25/06/26,04:21:47,09,08,1, 11.9,1,1, 13.232, 10543.069, 503.929, 52877.347 25/06/26,04:21:47,10,08,1, 11.9,1,1, 13.232, 10543.103, 503.921, 52877.323 25/06/26,04:21:47,11,08,1, 11.9,1,1, 13.232, 10543.150, 503.865, 52877.346 25/06/26,04:21:47,12,08,1, 11.9,1,1, 13.232, 10543.189, 503.878, 52877.308 25/06/26,04:21:47,13,08,1, 11.9,1,1, 13.232, 10543.253, 503.803, 52877.264 25/06/26,04:21:47,14,08,1, 11.9,1,1, 13.232, 10543.322, 503.788, 52877.280 25/06/26,04:21:47,15,08,1, 11.9,1,1, 13.232, 10543.358, 503.742, 52877.261 25/06/26,04:21:47,16,08,1, 11.9,1,1, 13.232, 10543.382, 503.738, 52877.274 25/06/26,04:21:47,17,08,1, 11.9,1,1, 13.232, 10543.462, 503.687, 52877.205 25/06/26,04:21:47,18,08,1, 11.9,1,1, 13.232, 10543.515, 503.652, 52877.260 25/06/26,04:21:47,19,08,1, 11.9,1,1, 13.232, 10543.560, 503.634, 52877.249 25/06/26,04:21:48,00,08,1, 12.0,1,1, 13.231, 10543.557, 503.634, 52877.249 25/06/26,04:21:48,01,08,1, 12.0,1,1, 13.231, 10543.640, 503.577, 52877.136 25/06/26,04:21:48,02,08,1, 12.0,1,1, 13.231, 10543.716, 503.473, 52877.096 25/06/26,04:21:48,03,08,1, 12.0,1,1, 13.231, 10543.735, 503.490, 52877.030 25/06/26,04:21:48,04,08,1, 12.0,1,1, 13.231, 10543.824, 503.439, 52877.076 25/06/26,04:21:48,05,08,1, 12.0,1,1, 13.231, 10543.856, 503.440, 52877.085 25/06/26,04:21:48,06,08,1, 12.0,1,1, 13.231, 10543.886, 503.386, 52877.056 25/06/26,04:21:48,07,08,1, 12.0,1,1, 13.231, 10543.953, 503.363, 52877.002 25/06/26,04:21:48,08,08,1, 12.0,1,1, 13.231, 10544.025, 503.314, 52876.936 25/06/26,04:21:48,09,08,1, 12.0,1,1, 13.231, 10544.056, 503.277, 52876.955 25/06/26,04:21:48,10,08,1, 12.0,1,1, 13.231, 10544.115, 503.259, 52876.959 25/06/26,04:21:48,11,08,1, 12.0,1,1, 13.231, 10544.152, 503.209, 52876.949 25/06/26,04:21:48,12,08,1, 12.0,1,1, 13.231, 10544.190, 503.196, 52877.005 25/06/26,04:21:48,13,08,1, 12.0,1,1, 13.231, 10544.274, 503.163, 52876.909 25/06/26,04:21:48,14,08,1, 12.0,1,1, 13.231, 10544.322, 503.132, 52876.872 25/06/26,04:21:48,15,08,1, 12.0,1,1, 13.231, 10544.375, 503.069, 52876.857 25/06/26,04:21:48,16,08,1, 12.0,1,1, 13.231, 10544.409, 503.057, 52876.789 25/06/26,04:21:48,17,08,1, 12.0,1,1, 13.231, 10544.478, 503.023, 52876.884 25/06/26,04:21:48,18,08,1, 12.0,1,1, 13.231, 10544.550, 502.993, 52876.793 25/06/26,04:21:48,19,08,1, 12.0,1,1, 13.231, 10544.585, 502.970, 52876.823 25/06/26,04:21:49,00,08,1, 11.9,1,1, 13.231, 10544.584, 502.970, 52876.823 25/06/26,04:21:49,01,08,1, 11.9,1,1, 13.231, 10544.707, 502.895, 52876.770 25/06/26,04:21:49,02,08,1, 11.9,1,1, 13.231, 10544.771, 502.843, 52876.655 25/06/26,04:21:49,03,08,1, 11.9,1,1, 13.231, 10544.801, 502.836, 52876.682 25/06/26,04:21:49,04,08,1, 11.9,1,1, 13.231, 10544.878, 502.768, 52876.628 25/06/26,04:21:49,05,08,1, 11.9,1,1, 13.231, 10544.927, 502.752, 52876.596 25/06/26,04:21:49,06,08,1, 11.9,1,1, 13.231, 10544.966, 502.739, 52876.652 25/06/26,04:21:49,07,08,1, 11.9,1,1, 13.231, 10545.005, 502.706, 52876.627 25/06/26,04:21:49,08,08,1, 11.9,1,1, 13.231, 10545.081, 502.682, 52876.546 25/06/26,04:21:49,09,08,1, 11.9,1,1, 13.231, 10545.125, 502.629, 52876.590 25/06/26,04:21:49,10,08,1, 11.9,1,1, 13.231, 10545.177, 502.625, 52876.638 25/06/26,04:21:49,11,08,1, 11.9,1,1, 13.231, 10545.254, 502.571, 52876.591 25/06/26,04:21:49,12,08,1, 11.9,1,1, 13.231, 10545.320, 502.555, 52876.508 25/06/26,04:21:49,13,08,1, 11.9,1,1, 13.231, 10545.375, 502.508, 52876.494 25/06/26,04:21:49,14,08,1, 11.9,1,1, 13.231, 10545.416, 502.490, 52876.422 25/06/26,04:21:49,15,08,1, 11.9,1,1, 13.231, 10545.483, 502.447, 52876.457 25/06/26,04:21:49,16,08,1, 11.9,1,1, 13.231, 10545.537, 502.424, 52876.460 25/06/26,04:21:49,17,08,1, 11.9,1,1, 13.231, 10545.607, 502.377, 52876.466 25/06/26,04:21:49,18,08,1, 11.9,1,1, 13.231, 10545.666, 502.344, 52876.436 25/06/26,04:21:49,19,08,1, 11.9,1,1, 13.231, 10545.740, 502.326, 52876.360 25/06/26,04:21:50,00,08,1, 11.9,1,1, 13.232, 10545.735, 502.326, 52876.360 25/06/26,04:21:50,01,08,1, 11.9,1,1, 13.232, 10545.834, 502.251, 52876.310 25/06/26,04:21:50,02,08,1, 11.9,1,1, 13.232, 10545.906, 502.216, 52876.292 25/06/26,04:21:50,03,08,1, 11.9,1,1, 13.232, 10545.929, 502.203, 52876.351 25/06/26,04:21:50,04,08,1, 11.9,1,1, 13.232, 10545.993, 502.156, 52876.328 25/06/26,04:21:50,05,08,1, 11.9,1,1, 13.232, 10546.054, 502.125, 52876.261 25/06/26,04:21:50,06,08,1, 11.9,1,1, 13.232, 10546.138, 502.095, 52876.274 25/06/26,04:21:50,07,08,1, 11.9,1,1, 13.232, 10546.176, 502.038, 52876.286 25/06/26,04:21:50,08,08,1, 11.9,1,1, 13.232, 10546.262, 502.045, 52876.227 25/06/26,04:21:50,09,08,1, 11.9,1,1, 13.232, 10546.298, 501.960, 52876.205 25/06/26,04:21:50,10,08,1, 11.9,1,1, 13.232, 10546.336, 501.966, 52876.170 25/06/26,04:21:50,11,08,1, 11.9,1,1, 13.232, 10546.411, 501.888, 52876.190 25/06/26,04:21:50,12,08,1, 11.9,1,1, 13.232, 10546.472, 501.889, 52876.133 25/06/26,04:21:50,13,08,1, 11.9,1,1, 13.232, 10546.572, 501.814, 52876.126 25/06/26,04:21:50,14,08,1, 11.9,1,1, 13.232, 10546.612, 501.788, 52876.087 25/06/26,04:21:50,15,08,1, 11.9,1,1, 13.232, 10546.669, 501.787, 52876.063 25/06/26,04:21:50,16,08,1, 11.9,1,1, 13.232, 10546.734, 501.775, 52876.095 25/06/26,04:21:50,17,08,1, 11.9,1,1, 13.232, 10546.765, 501.725, 52876.112 25/06/26,04:21:50,18,08,1, 11.9,1,1, 13.232, 10546.834, 501.660, 52875.977 25/06/26,04:21:50,19,08,1, 11.9,1,1, 13.232, 10546.865, 501.656, 52876.056 25/06/26,04:21:51,00,08,1, 12.0,1,1, 13.230, 10546.862, 501.656, 52876.056 25/06/26,04:21:51,01,08,1, 12.0,1,1, 13.230, 10547.001, 501.588, 52875.979 25/06/26,04:21:51,02,08,1, 12.0,1,1, 13.230, 10547.095, 501.498, 52875.959 25/06/26,04:21:51,03,08,1, 12.0,1,1, 13.230, 10547.130, 501.501, 52875.910 25/06/26,04:21:51,04,08,1, 12.0,1,1, 13.230, 10547.182, 501.474, 52875.849 25/06/26,04:21:51,05,08,1, 12.0,1,1, 13.230, 10547.251, 501.431, 52875.832 25/06/26,04:21:51,06,08,1, 12.0,1,1, 13.230, 10547.301, 501.420, 52875.832 25/06/26,04:21:51,07,08,1, 12.0,1,1, 13.230, 10547.352, 501.358, 52875.779 25/06/26,04:21:51,08,08,1, 12.0,1,1, 13.230, 10547.393, 501.337, 52875.800 25/06/26,04:21:51,09,08,1, 12.0,1,1, 13.230, 10547.484, 501.266, 52875.797 25/06/26,04:21:51,10,08,1, 12.0,1,1, 13.230, 10547.484, 501.274, 52875.777 25/06/26,04:21:51,11,08,1, 12.0,1,1, 13.230, 10547.588, 501.224, 52875.781 25/06/26,04:21:51,12,08,1, 12.0,1,1, 13.230, 10547.633, 501.225, 52875.731 25/06/26,04:21:51,13,08,1, 12.0,1,1, 13.230, 10547.669, 501.180, 52875.763 25/06/26,04:21:51,14,08,1, 12.0,1,1, 13.230, 10547.768, 501.142, 52875.643 25/06/26,04:21:51,15,08,1, 12.0,1,1, 13.230, 10547.805, 501.133, 52875.776 25/06/26,04:21:51,16,08,1, 12.0,1,1, 13.230, 10547.860, 501.060, 52875.615 25/06/26,04:21:51,17,08,1, 12.0,1,1, 13.230, 10547.916, 501.045, 52875.630 25/06/26,04:21:51,18,08,1, 12.0,1,1, 13.230, 10547.925, 500.971, 52875.604 25/06/26,04:21:51,19,08,1, 12.0,1,1, 13.230, 10548.010, 500.981, 52875.620 25/06/26,04:21:52,00,09,1, 11.9,1,1, 13.233, 10548.005, 500.981, 52875.620 25/06/26,04:21:52,01,09,1, 11.9,1,1, 13.233, 10548.102, 500.901, 52875.538 25/06/26,04:21:52,02,09,1, 11.9,1,1, 13.233, 10548.184, 500.891, 52875.583 25/06/26,04:21:52,03,09,1, 11.9,1,1, 13.233, 10548.223, 500.812, 52875.516 25/06/26,04:21:52,04,09,1, 11.9,1,1, 13.233, 10548.280, 500.787, 52875.527 25/06/26,04:21:52,05,09,1, 11.9,1,1, 13.233, 10548.340, 500.731, 52875.471 25/06/26,04:21:52,06,09,1, 11.9,1,1, 13.233, 10548.392, 500.727, 52875.447 25/06/26,04:21:52,07,09,1, 11.9,1,1, 13.233, 10548.427, 500.652, 52875.438 25/06/26,04:21:52,08,09,1, 11.9,1,1, 13.233, 10548.507, 500.640, 52875.388 25/06/26,04:21:52,09,09,1, 11.9,1,1, 13.233, 10548.569, 500.579, 52875.444 25/06/26,04:21:52,10,09,1, 11.9,1,1, 13.233, 10548.636, 500.580, 52875.283 25/06/26,04:21:52,11,09,1, 11.9,1,1, 13.233, 10548.687, 500.553, 52875.383 25/06/26,04:21:52,12,09,1, 11.9,1,1, 13.233, 10548.735, 500.471, 52875.345 25/06/26,04:21:52,13,09,1, 11.9,1,1, 13.233, 10548.762, 500.446, 52875.358 25/06/26,04:21:52,14,09,1, 11.9,1,1, 13.233, 10548.821, 500.401, 52875.317 25/06/26,04:21:52,15,09,1, 11.9,1,1, 13.233, 10548.872, 500.372, 52875.235 25/06/26,04:21:52,16,09,1, 11.9,1,1, 13.233, 10548.938, 500.315, 52875.171 25/06/26,04:21:52,17,09,1, 11.9,1,1, 13.233, 10548.983, 500.315, 52875.181 25/06/26,04:21:52,18,09,1, 11.9,1,1, 13.233, 10549.052, 500.243, 52875.148 25/06/26,04:21:52,19,09,1, 11.9,1,1, 13.233, 10549.097, 500.218, 52875.098 25/06/26,04:21:53,00,08,1, 12.0,1,1, 13.231, 10549.090, 500.218, 52875.098 25/06/26,04:21:53,01,08,1, 12.0,1,1, 13.231, 10549.188, 500.149, 52875.073 25/06/26,04:21:53,02,08,1, 12.0,1,1, 13.231, 10549.226, 500.132, 52875.091 25/06/26,04:21:53,03,08,1, 12.0,1,1, 13.231, 10549.318, 500.073, 52875.108 25/06/26,04:21:53,04,08,1, 12.0,1,1, 13.231, 10549.321, 500.040, 52875.108 25/06/26,04:21:53,05,08,1, 12.0,1,1, 13.231, 10549.411, 499.980, 52875.068 25/06/26,04:21:53,06,08,1, 12.0,1,1, 13.231, 10549.442, 499.952, 52875.108 25/06/26,04:21:53,07,08,1, 12.0,1,1, 13.231, 10549.484, 499.892, 52875.027 25/06/26,04:21:53,08,08,1, 12.0,1,1, 13.231, 10549.549, 499.867, 52875.043 25/06/26,04:21:53,09,08,1, 12.0,1,1, 13.231, 10549.615, 499.857, 52874.951 25/06/26,04:21:53,10,08,1, 12.0,1,1, 13.231, 10549.639, 499.814, 52874.982 25/06/26,04:21:53,11,08,1, 12.0,1,1, 13.231, 10549.706, 499.777, 52874.948 25/06/26,04:21:53,12,08,1, 12.0,1,1, 13.231, 10549.744, 499.715, 52874.890 25/06/26,04:21:53,13,08,1, 12.0,1,1, 13.231, 10549.796, 499.701, 52874.831 25/06/26,04:21:53,14,08,1, 12.0,1,1, 13.231, 10549.858, 499.653, 52874.910 25/06/26,04:21:53,15,08,1, 12.0,1,1, 13.231, 10549.902, 499.626, 52874.767 25/06/26,04:21:53,16,08,1, 12.0,1,1, 13.231, 10549.942, 499.575, 52874.778 25/06/26,04:21:53,17,08,1, 12.0,1,1, 13.231, 10549.995, 499.559, 52874.815 25/06/26,04:21:53,18,08,1, 12.0,1,1, 13.231, 10550.056, 499.527, 52874.768 25/06/26,04:21:53,19,08,1, 12.0,1,1, 13.231, 10550.096, 499.474, 52874.741 25/06/26,04:21:54,00,08,1, 11.9,1,1, 13.230, 10550.091, 499.474, 52874.741 25/06/26,04:21:54,01,08,1, 11.9,1,1, 13.230, 10550.171, 499.373, 52874.715 25/06/26,04:21:54,02,08,1, 11.9,1,1, 13.230, 10550.220, 499.364, 52874.650 25/06/26,04:21:54,03,08,1, 11.9,1,1, 13.230, 10550.262, 499.332, 52874.697 25/06/26,04:21:54,04,08,1, 11.9,1,1, 13.230, 10550.302, 499.319, 52874.667 25/06/26,04:21:54,05,08,1, 11.9,1,1, 13.230, 10550.377, 499.267, 52874.656 25/06/26,04:21:54,06,08,1, 11.9,1,1, 13.230, 10550.409, 499.229, 52874.618 25/06/26,04:21:54,07,08,1, 11.9,1,1, 13.230, 10550.486, 499.198, 52874.588 25/06/26,04:21:54,08,08,1, 11.9,1,1, 13.230, 10550.510, 499.139, 52874.507 25/06/26,04:21:54,09,08,1, 11.9,1,1, 13.230, 10550.537, 499.130, 52874.618 25/06/26,04:21:54,10,08,1, 11.9,1,1, 13.230, 10550.581, 499.077, 52874.562 25/06/26,04:21:54,11,08,1, 11.9,1,1, 13.230, 10550.644, 499.070, 52874.501 25/06/26,04:21:54,12,08,1, 11.9,1,1, 13.230, 10550.686, 499.005, 52874.473 25/06/26,04:21:54,13,08,1, 11.9,1,1, 13.230, 10550.733, 498.993, 52874.430 25/06/26,04:21:54,14,08,1, 11.9,1,1, 13.230, 10550.791, 498.921, 52874.430 25/06/26,04:21:54,15,08,1, 11.9,1,1, 13.230, 10550.814, 498.899, 52874.446 25/06/26,04:21:54,16,08,1, 11.9,1,1, 13.230, 10550.876, 498.881, 52874.424 25/06/26,04:21:54,17,08,1, 11.9,1,1, 13.230, 10550.905, 498.824, 52874.389 25/06/26,04:21:54,18,08,1, 11.9,1,1, 13.230, 10550.967, 498.829, 52874.352 25/06/26,04:21:54,19,08,1, 11.9,1,1, 13.230, 10551.001, 498.759, 52874.341 25/06/26,04:21:55,00,09,1, 11.8,1,1, 13.230, 10551.001, 498.759, 52874.341 25/06/26,04:21:55,01,09,1, 11.8,1,1, 13.230, 10551.099, 498.701, 52874.287 25/06/26,04:21:55,02,09,1, 11.8,1,1, 13.230, 10551.135, 498.684, 52874.286 25/06/26,04:21:55,03,09,1, 11.8,1,1, 13.230, 10551.194, 498.628, 52874.333 25/06/26,04:21:55,04,09,1, 11.8,1,1, 13.230, 10551.218, 498.608, 52874.362 25/06/26,04:21:55,05,09,1, 11.8,1,1, 13.230, 10551.310, 498.565, 52874.350 25/06/26,04:21:55,06,09,1, 11.8,1,1, 13.230, 10551.336, 498.535, 52874.293 25/06/26,04:21:55,07,09,1, 11.8,1,1, 13.230, 10551.371, 498.516, 52874.278 25/06/26,04:21:55,08,09,1, 11.8,1,1, 13.230, 10551.392, 498.465, 52874.226 25/06/26,04:21:55,09,09,1, 11.8,1,1, 13.230, 10551.467, 498.441, 52874.262 25/06/26,04:21:55,10,09,1, 11.8,1,1, 13.230, 10551.507, 498.386, 52874.142 25/06/26,04:21:55,11,09,1, 11.8,1,1, 13.230, 10551.545, 498.389, 52874.266 25/06/26,04:21:55,12,09,1, 11.8,1,1, 13.230, 10551.598, 498.316, 52874.216 25/06/26,04:21:55,13,09,1, 11.8,1,1, 13.230, 10551.622, 498.298, 52874.176 25/06/26,04:21:55,14,09,1, 11.8,1,1, 13.230, 10551.684, 498.260, 52874.151 25/06/26,04:21:55,15,09,1, 11.8,1,1, 13.230, 10551.723, 498.231, 52874.098 25/06/26,04:21:55,16,09,1, 11.8,1,1, 13.230, 10551.738, 498.196, 52874.132 25/06/26,04:21:55,17,09,1, 11.8,1,1, 13.230, 10551.806, 498.147, 52874.127 25/06/26,04:21:55,18,09,1, 11.8,1,1, 13.230, 10551.842, 498.125, 52874.072 25/06/26,04:21:55,19,09,1, 11.8,1,1, 13.230, 10551.886, 498.069, 52874.057 25/06/26,04:21:56,00,09,1, 12.0,1,1, 13.231, 10551.885, 498.069, 52874.057 25/06/26,04:21:56,01,09,1, 12.0,1,1, 13.231, 10551.963, 498.014, 52874.038 25/06/26,04:21:56,02,09,1, 12.0,1,1, 13.231, 10551.988, 498.024, 52874.008 25/06/26,04:21:56,03,09,1, 12.0,1,1, 13.231, 10552.033, 497.941, 52873.975 25/06/26,04:21:56,04,09,1, 12.0,1,1, 13.231, 10552.065, 497.909, 52873.900 25/06/26,04:21:56,05,09,1, 12.0,1,1, 13.231, 10552.104, 497.904, 52873.950 25/06/26,04:21:56,06,09,1, 12.0,1,1, 13.231, 10552.133, 497.832, 52873.985 25/06/26,04:21:56,07,09,1, 12.0,1,1, 13.231, 10552.200, 497.826, 52873.928 25/06/26,04:21:56,08,09,1, 12.0,1,1, 13.231, 10552.258, 497.759, 52873.919 25/06/26,04:21:56,09,09,1, 12.0,1,1, 13.231, 10552.252, 497.743, 52873.876 25/06/26,04:21:56,10,09,1, 12.0,1,1, 13.231, 10552.330, 497.707, 52873.860 25/06/26,04:21:56,11,09,1, 12.0,1,1, 13.231, 10552.359, 497.673, 52873.856 25/06/26,04:21:56,12,09,1, 12.0,1,1, 13.231, 10552.401, 497.643, 52873.832 25/06/26,04:21:56,13,09,1, 12.0,1,1, 13.231, 10552.442, 497.630, 52873.808 25/06/26,04:21:56,14,09,1, 12.0,1,1, 13.231, 10552.466, 497.581, 52873.901 25/06/26,04:21:56,15,09,1, 12.0,1,1, 13.231, 10552.512, 497.533, 52873.781 25/06/26,04:21:56,16,09,1, 12.0,1,1, 13.231, 10552.545, 497.502, 52873.854 25/06/26,04:21:56,17,09,1, 12.0,1,1, 13.231, 10552.602, 497.449, 52873.779 25/06/26,04:21:56,18,09,1, 12.0,1,1, 13.231, 10552.653, 497.478, 52873.811 25/06/26,04:21:56,19,09,1, 12.0,1,1, 13.231, 10552.666, 497.401, 52873.826 25/06/26,04:21:57,00,08,1, 11.9,1,1, 13.229, 10552.661, 497.401, 52873.826 25/06/26,04:21:57,01,08,1, 11.9,1,1, 13.229, 10552.761, 497.323, 52873.684 25/06/26,04:21:57,02,08,1, 11.9,1,1, 13.229, 10552.801, 497.332, 52873.851 25/06/26,04:21:57,03,08,1, 11.9,1,1, 13.229, 10552.846, 497.308, 52873.940 25/06/26,04:21:57,04,08,1, 11.9,1,1, 13.229, 10552.878, 497.232, 52873.831 25/06/26,04:21:57,05,08,1, 11.9,1,1, 13.229, 10552.907, 497.228, 52873.932 25/06/26,04:21:57,06,08,1, 11.9,1,1, 13.229, 10552.964, 497.197, 52873.831 25/06/26,04:21:57,07,08,1, 11.9,1,1, 13.229, 10552.997, 497.201, 52873.825 25/06/26,04:21:57,08,08,1, 11.9,1,1, 13.229, 10553.029, 497.141, 52873.822 25/06/26,04:21:57,09,08,1, 11.9,1,1, 13.229, 10553.075, 497.097, 52873.707 25/06/26,04:21:57,10,08,1, 11.9,1,1, 13.229, 10553.108, 497.064, 52873.738 25/06/26,04:21:57,11,08,1, 11.9,1,1, 13.229, 10553.113, 497.050, 52873.700 25/06/26,04:21:57,12,08,1, 11.9,1,1, 13.229, 10553.167, 497.023, 52873.754 25/06/26,04:21:57,13,08,1, 11.9,1,1, 13.229, 10553.209, 496.991, 52873.787 25/06/26,04:21:57,14,08,1, 11.9,1,1, 13.229, 10553.234, 496.970, 52873.737 25/06/26,04:21:57,15,08,1, 11.9,1,1, 13.229, 10553.250, 496.927, 52873.735 25/06/26,04:21:57,16,08,1, 11.9,1,1, 13.229, 10553.304, 496.905, 52873.699 25/06/26,04:21:57,17,08,1, 11.9,1,1, 13.229, 10553.332, 496.884, 52873.653 25/06/26,04:21:57,18,08,1, 11.9,1,1, 13.229, 10553.361, 496.858, 52873.700 25/06/26,04:21:57,19,08,1, 11.9,1,1, 13.229, 10553.399, 496.805, 52873.689 25/06/26,04:21:58,00,08,1, 11.9,1,1, 13.232, 10553.396, 496.805, 52873.689 25/06/26,04:21:58,01,08,1, 11.9,1,1, 13.232, 10553.449, 496.765, 52873.653 25/06/26,04:21:58,02,08,1, 11.9,1,1, 13.232, 10553.495, 496.745, 52873.666 25/06/26,04:21:58,03,08,1, 11.9,1,1, 13.232, 10553.519, 496.692, 52873.548 25/06/26,04:21:58,04,08,1, 11.9,1,1, 13.232, 10553.547, 496.657, 52873.540 25/06/26,04:21:58,05,08,1, 11.9,1,1, 13.232, 10553.587, 496.629, 52873.570 25/06/26,04:21:58,06,08,1, 11.9,1,1, 13.232, 10553.633, 496.598, 52873.657 25/06/26,04:21:58,07,08,1, 11.9,1,1, 13.232, 10553.649, 496.563, 52873.635 25/06/26,04:21:58,08,08,1, 11.9,1,1, 13.232, 10553.683, 496.538, 52873.625 25/06/26,04:21:58,09,08,1, 11.9,1,1, 13.232, 10553.720, 496.498, 52873.538 25/06/26,04:21:58,10,08,1, 11.9,1,1, 13.232, 10553.750, 496.471, 52873.528 25/06/26,04:21:58,11,08,1, 11.9,1,1, 13.232, 10553.763, 496.440, 52873.474 25/06/26,04:21:58,12,08,1, 11.9,1,1, 13.232, 10553.821, 496.432, 52873.538 25/06/26,04:21:58,13,08,1, 11.9,1,1, 13.232, 10553.865, 496.386, 52873.489 25/06/26,04:21:58,14,08,1, 11.9,1,1, 13.232, 10553.874, 496.352, 52873.451 25/06/26,04:21:58,15,08,1, 11.9,1,1, 13.232, 10553.886, 496.341, 52873.494 25/06/26,04:21:58,16,08,1, 11.9,1,1, 13.232, 10553.906, 496.306, 52873.430 25/06/26,04:21:58,17,08,1, 11.9,1,1, 13.232, 10553.962, 496.267, 52873.429 25/06/26,04:21:58,18,08,1, 11.9,1,1, 13.232, 10553.996, 496.251, 52873.450 25/06/26,04:21:58,19,08,1, 11.9,1,1, 13.232, 10554.013, 496.202, 52873.415 25/06/26,04:21:59,00,09,1, 11.9,1,1, 13.230, 10554.005, 496.202, 52873.415 25/06/26,04:21:59,01,09,1, 11.9,1,1, 13.230, 10554.080, 496.148, 52873.402 25/06/26,04:21:59,02,09,1, 11.9,1,1, 13.230, 10554.133, 496.127, 52873.364 25/06/26,04:21:59,03,09,1, 11.9,1,1, 13.230, 10554.132, 496.094, 52873.407 25/06/26,04:21:59,04,09,1, 11.9,1,1, 13.230, 10554.149, 496.053, 52873.339 25/06/26,04:21:59,05,09,1, 11.9,1,1, 13.230, 10554.187, 496.031, 52873.429 25/06/26,04:21:59,06,09,1, 11.9,1,1, 13.230, 10554.216, 495.992, 52873.342 25/06/26,04:21:59,07,09,1, 11.9,1,1, 13.230, 10554.251, 495.937, 52873.347 25/06/26,04:21:59,08,09,1, 11.9,1,1, 13.230, 10554.282, 495.928, 52873.300 25/06/26,04:21:59,09,09,1, 11.9,1,1, 13.230, 10554.294, 495.903, 52873.317 25/06/26,04:21:59,10,09,1, 11.9,1,1, 13.230, 10554.339, 495.892, 52873.335 25/06/26,04:21:59,11,09,1, 11.9,1,1, 13.230, 10554.359, 495.841, 52873.278 25/06/26,04:21:59,12,09,1, 11.9,1,1, 13.230, 10554.393, 495.810, 52873.253 25/06/26,04:21:59,13,09,1, 11.9,1,1, 13.230, 10554.394, 495.811, 52873.296 25/06/26,04:21:59,14,09,1, 11.9,1,1, 13.230, 10554.434, 495.781, 52873.356 25/06/26,04:21:59,15,09,1, 11.9,1,1, 13.230, 10554.462, 495.731, 52873.234 25/06/26,04:21:59,16,09,1, 11.9,1,1, 13.230, 10554.495, 495.705, 52873.294 25/06/26,04:21:59,17,09,1, 11.9,1,1, 13.230, 10554.513, 495.676, 52873.195 25/06/26,04:21:59,18,09,1, 11.9,1,1, 13.230, 10554.530, 495.669, 52873.244 25/06/26,04:21:59,19,09,1, 11.9,1,1, 13.230, 10554.550, 495.642, 52873.258 25/06/26,04:22:00,00,09,1, 11.9,1,1, 13.232, 10554.547, 495.642, 52873.258 25/06/26,04:22:00,01,09,1, 11.9,1,1, 13.232, 10554.624, 495.584, 52873.264 25/06/26,04:22:00,02,09,1, 11.9,1,1, 13.232, 10554.597, 495.529, 52873.063 25/06/26,04:22:00,03,09,1, 11.9,1,1, 13.232, 10554.657, 495.490, 52872.984 25/06/26,04:22:00,04,09,1, 11.9,1,1, 13.232, 10554.653, 495.470, 52872.965 25/06/26,04:22:00,05,09,1, 11.9,1,1, 13.232, 10554.691, 495.438, 52872.963 25/06/26,04:22:00,06,09,1, 11.9,1,1, 13.232, 10554.734, 495.397, 52872.944 25/06/26,04:22:00,07,09,1, 11.9,1,1, 13.232, 10554.741, 495.412, 52873.004 25/06/26,04:22:00,08,09,1, 11.9,1,1, 13.232, 10554.777, 495.338, 52872.931 25/06/26,04:22:00,09,09,1, 11.9,1,1, 13.232, 10554.800, 495.327, 52872.931 25/06/26,04:22:00,10,09,1, 11.9,1,1, 13.232, 10554.794, 495.293, 52872.987 25/06/26,04:22:00,11,09,1, 11.9,1,1, 13.232, 10554.835, 495.280, 52872.986 25/06/26,04:22:00,12,09,1, 11.9,1,1, 13.232, 10554.843, 495.258, 52872.931 25/06/26,04:22:00,13,09,1, 11.9,1,1, 13.232, 10554.873, 495.206, 52872.950 25/06/26,04:22:00,14,09,1, 11.9,1,1, 13.232, 10554.909, 495.199, 52872.936 25/06/26,04:22:00,15,09,1, 11.9,1,1, 13.232, 10554.908, 495.141, 52872.932 25/06/26,04:22:00,16,09,1, 11.9,1,1, 13.232, 10554.945, 495.141, 52872.912 25/06/26,04:22:00,17,09,1, 11.9,1,1, 13.232, 10554.954, 495.098, 52872.877 25/06/26,04:22:00,18,09,1, 11.9,1,1, 13.232, 10554.998, 495.101, 52872.940 25/06/26,04:22:00,19,09,1, 11.9,1,1, 13.232, 10554.983, 495.036, 52872.867 25/06/26,04:22:01,00,08,1, 11.9,1,1, 13.234, 10554.981, 495.036, 52872.867 25/06/26,04:22:01,01,08,1, 11.9,1,1, 13.234, 10555.025, 495.003, 52872.869 25/06/26,04:22:01,02,08,1, 11.9,1,1, 13.234, 10555.041, 494.954, 52872.814 25/06/26,04:22:01,03,08,1, 11.9,1,1, 13.234, 10555.082, 494.934, 52872.834 25/06/26,04:22:01,04,08,1, 11.9,1,1, 13.234, 10555.087, 494.888, 52872.874 25/06/26,04:22:01,05,08,1, 11.9,1,1, 13.234, 10555.105, 494.883, 52872.806 25/06/26,04:22:01,06,08,1, 11.9,1,1, 13.234, 10555.146, 494.834, 52872.755 25/06/26,04:22:01,07,08,1, 11.9,1,1, 13.234, 10555.126, 494.825, 52872.807 25/06/26,04:22:01,08,08,1, 11.9,1,1, 13.234, 10555.151, 494.748, 52872.804 25/06/26,04:22:01,09,08,1, 11.9,1,1, 13.234, 10555.171, 494.746, 52872.797 25/06/26,04:22:01,10,08,1, 11.9,1,1, 13.234, 10555.197, 494.693, 52872.748 25/06/26,04:22:01,11,08,1, 11.9,1,1, 13.234, 10555.226, 494.657, 52872.740 25/06/26,04:22:01,12,08,1, 11.9,1,1, 13.234, 10555.254, 494.656, 52872.744 25/06/26,04:22:01,13,08,1, 11.9,1,1, 13.234, 10555.240, 494.567, 52872.682 25/06/26,04:22:01,14,08,1, 11.9,1,1, 13.234, 10555.283, 494.583, 52872.682 25/06/26,04:22:01,15,08,1, 11.9,1,1, 13.234, 10555.270, 494.532, 52872.700 25/06/26,04:22:01,16,08,1, 11.9,1,1, 13.234, 10555.307, 494.516, 52872.683 25/06/26,04:22:01,17,08,1, 11.9,1,1, 13.234, 10555.348, 494.451, 52872.692 25/06/26,04:22:01,18,08,1, 11.9,1,1, 13.234, 10555.369, 494.440, 52872.621 25/06/26,04:22:01,19,08,1, 11.9,1,1, 13.234, 10555.373, 494.426, 52872.684 25/06/26,04:22:02,00,09,1, 12.0,1,1, 13.229, 10555.365, 494.426, 52872.684 25/06/26,04:22:02,01,09,1, 12.0,1,1, 13.229, 10555.438, 494.358, 52872.589 25/06/26,04:22:02,02,09,1, 12.0,1,1, 13.229, 10555.410, 494.315, 52872.569 25/06/26,04:22:02,03,09,1, 12.0,1,1, 13.229, 10555.453, 494.291, 52872.594 25/06/26,04:22:02,04,09,1, 12.0,1,1, 13.229, 10555.479, 494.231, 52872.577 25/06/26,04:22:02,05,09,1, 12.0,1,1, 13.229, 10555.482, 494.248, 52872.546 25/06/26,04:22:02,06,09,1, 12.0,1,1, 13.229, 10555.546, 494.206, 52872.609 25/06/26,04:22:02,07,09,1, 12.0,1,1, 13.229, 10555.542, 494.189, 52872.585 25/06/26,04:22:02,08,09,1, 12.0,1,1, 13.229, 10555.567, 494.121, 52872.522 25/06/26,04:22:02,09,09,1, 12.0,1,1, 13.229, 10555.579, 494.122, 52872.529 25/06/26,04:22:02,10,09,1, 12.0,1,1, 13.229, 10555.628, 494.089, 52872.514 25/06/26,04:22:02,11,09,1, 12.0,1,1, 13.229, 10555.630, 494.043, 52872.529 25/06/26,04:22:02,12,09,1, 12.0,1,1, 13.229, 10555.625, 494.056, 52872.495 25/06/26,04:22:02,13,09,1, 12.0,1,1, 13.229, 10555.672, 493.989, 52872.434 25/06/26,04:22:02,14,09,1, 12.0,1,1, 13.229, 10555.690, 493.985, 52872.434 25/06/26,04:22:02,15,09,1, 12.0,1,1, 13.229, 10555.733, 493.919, 52872.475 25/06/26,04:22:02,16,09,1, 12.0,1,1, 13.229, 10555.721, 493.914, 52872.429 25/06/26,04:22:02,17,09,1, 12.0,1,1, 13.229, 10555.748, 493.876, 52872.393 25/06/26,04:22:02,18,09,1, 12.0,1,1, 13.229, 10555.781, 493.833, 52872.401 25/06/26,04:22:02,19,09,1, 12.0,1,1, 13.229, 10555.842, 493.817, 52872.492 25/06/26,04:22:03,00,09,1, 11.9,1,1, 13.231, 10555.841, 493.817, 52872.492 25/06/26,04:22:03,01,09,1, 11.9,1,1, 13.231, 10555.850, 493.763, 52872.397 25/06/26,04:22:03,02,09,1, 11.9,1,1, 13.231, 10555.873, 493.732, 52872.355 25/06/26,04:22:03,03,09,1, 11.9,1,1, 13.231, 10555.908, 493.689, 52872.305 25/06/26,04:22:03,04,09,1, 11.9,1,1, 13.231, 10555.930, 493.608, 52872.366 25/06/26,04:22:03,05,09,1, 11.9,1,1, 13.231, 10555.974, 493.613, 52872.343 25/06/26,04:22:03,06,09,1, 11.9,1,1, 13.231, 10556.001, 493.543, 52872.304 25/06/26,04:22:03,07,09,1, 11.9,1,1, 13.231, 10556.012, 493.528, 52872.365 25/06/26,04:22:03,08,09,1, 11.9,1,1, 13.231, 10556.055, 493.518, 52872.323 25/06/26,04:22:03,09,09,1, 11.9,1,1, 13.231, 10556.067, 493.450, 52872.231 25/06/26,04:22:03,10,09,1, 11.9,1,1, 13.231, 10556.107, 493.448, 52872.375 25/06/26,04:22:03,11,09,1, 11.9,1,1, 13.231, 10556.119, 493.406, 52872.229 25/06/26,04:22:03,12,09,1, 11.9,1,1, 13.231, 10556.155, 493.381, 52872.307 25/06/26,04:22:03,13,09,1, 11.9,1,1, 13.231, 10556.182, 493.312, 52872.269 25/06/26,04:22:03,14,09,1, 11.9,1,1, 13.231, 10556.213, 493.302, 52872.228 25/06/26,04:22:03,15,09,1, 11.9,1,1, 13.231, 10556.252, 493.269, 52872.219 25/06/26,04:22:03,16,09,1, 11.9,1,1, 13.231, 10556.267, 493.254, 52872.236 25/06/26,04:22:03,17,09,1, 11.9,1,1, 13.231, 10556.305, 493.211, 52872.182 25/06/26,04:22:03,18,09,1, 11.9,1,1, 13.231, 10556.326, 493.143, 52872.248 25/06/26,04:22:03,19,09,1, 11.9,1,1, 13.231, 10556.350, 493.135, 52872.246 25/06/26,04:22:04,00,09,1, 11.9,1,1, 13.230, 10556.350, 493.135, 52872.246 25/06/26,04:22:04,01,09,1, 11.9,1,1, 13.230, 10556.434, 493.082, 52872.172 25/06/26,04:22:04,02,09,1, 11.9,1,1, 13.230, 10556.430, 493.018, 52872.183 25/06/26,04:22:04,03,09,1, 11.9,1,1, 13.230, 10556.468, 493.012, 52872.145 25/06/26,04:22:04,04,09,1, 11.9,1,1, 13.230, 10556.514, 492.943, 52872.079 25/06/26,04:22:04,05,09,1, 11.9,1,1, 13.230, 10556.558, 492.912, 52872.139 25/06/26,04:22:04,06,09,1, 11.9,1,1, 13.230, 10556.580, 492.909, 52872.166 25/06/26,04:22:04,07,09,1, 11.9,1,1, 13.230, 10556.587, 492.855, 52872.139 25/06/26,04:22:04,08,09,1, 11.9,1,1, 13.230, 10556.613, 492.810, 52872.058 25/06/26,04:22:04,09,09,1, 11.9,1,1, 13.230, 10556.671, 492.790, 52872.066 25/06/26,04:22:04,10,09,1, 11.9,1,1, 13.230, 10556.701, 492.775, 52872.058 25/06/26,04:22:04,11,09,1, 11.9,1,1, 13.230, 10556.721, 492.695, 52872.052 25/06/26,04:22:04,12,09,1, 11.9,1,1, 13.230, 10556.755, 492.671, 52871.976 25/06/26,04:22:04,13,09,1, 11.9,1,1, 13.230, 10556.783, 492.642, 52872.041 25/06/26,04:22:04,14,09,1, 11.9,1,1, 13.230, 10556.804, 492.596, 52871.995 25/06/26,04:22:04,15,09,1, 11.9,1,1, 13.230, 10556.868, 492.579, 52872.069 25/06/26,04:22:04,16,09,1, 11.9,1,1, 13.230, 10556.889, 492.531, 52872.004 25/06/26,04:22:04,17,09,1, 11.9,1,1, 13.230, 10556.900, 492.494, 52872.005 25/06/26,04:22:04,18,09,1, 11.9,1,1, 13.230, 10556.944, 492.435, 52872.011 25/06/26,04:22:04,19,09,1, 11.9,1,1, 13.230, 10556.991, 492.413, 52871.974 25/06/26,04:22:05,00,08,1, 11.9,1,1, 13.231, 10556.984, 492.413, 52871.974 25/06/26,04:22:05,01,08,1, 11.9,1,1, 13.231, 10557.083, 492.321, 52871.944 25/06/26,04:22:05,02,08,1, 11.9,1,1, 13.231, 10557.065, 492.301, 52872.006 25/06/26,04:22:05,03,08,1, 11.9,1,1, 13.231, 10557.140, 492.269, 52871.930 25/06/26,04:22:05,04,08,1, 11.9,1,1, 13.231, 10557.140, 492.237, 52871.906 25/06/26,04:22:05,05,08,1, 11.9,1,1, 13.231, 10557.155, 492.191, 52871.923 25/06/26,04:22:05,06,08,1, 11.9,1,1, 13.231, 10557.217, 492.184, 52871.936 25/06/26,04:22:05,07,08,1, 11.9,1,1, 13.231, 10557.225, 492.109, 52871.918 25/06/26,04:22:05,08,08,1, 11.9,1,1, 13.231, 10557.288, 492.088, 52871.856 25/06/26,04:22:05,09,08,1, 11.9,1,1, 13.231, 10557.297, 492.029, 52871.892 25/06/26,04:22:05,10,08,1, 11.9,1,1, 13.231, 10557.310, 491.995, 52871.837 25/06/26,04:22:05,11,08,1, 11.9,1,1, 13.231, 10557.355, 491.956, 52871.904 25/06/26,04:22:05,12,08,1, 11.9,1,1, 13.231, 10557.374, 491.917, 52871.805 25/06/26,04:22:05,13,08,1, 11.9,1,1, 13.231, 10557.398, 491.902, 52871.938 25/06/26,04:22:05,14,08,1, 11.9,1,1, 13.231, 10557.421, 491.849, 52871.786 25/06/26,04:22:05,15,08,1, 11.9,1,1, 13.231, 10557.443, 491.809, 52871.820 25/06/26,04:22:05,16,08,1, 11.9,1,1, 13.231, 10557.457, 491.770, 52871.763 25/06/26,04:22:05,17,08,1, 11.9,1,1, 13.231, 10557.505, 491.790, 52871.883 25/06/26,04:22:05,18,08,1, 11.9,1,1, 13.231, 10557.531, 491.697, 52871.822 25/06/26,04:22:05,19,08,1, 11.9,1,1, 13.231, 10557.565, 491.706, 52871.842 25/06/26,04:22:06,00,08,1, 11.9,1,1, 13.234, 10557.560, 491.706, 52871.842 25/06/26,04:22:06,01,08,1, 11.9,1,1, 13.234, 10557.614, 491.588, 52871.761 25/06/26,04:22:06,02,08,1, 11.9,1,1, 13.234, 10557.659, 491.558, 52871.802 25/06/26,04:22:06,03,08,1, 11.9,1,1, 13.234, 10557.679, 491.521, 52871.723 25/06/26,04:22:06,04,08,1, 11.9,1,1, 13.234, 10557.689, 491.495, 52871.774 25/06/26,04:22:06,05,08,1, 11.9,1,1, 13.234, 10557.747, 491.414, 52871.783 25/06/26,04:22:06,06,08,1, 11.9,1,1, 13.234, 10557.767, 491.397, 52871.733 25/06/26,04:22:06,07,08,1, 11.9,1,1, 13.234, 10557.810, 491.357, 52871.706 25/06/26,04:22:06,08,08,1, 11.9,1,1, 13.234, 10557.816, 491.334, 52871.739 25/06/26,04:22:06,09,08,1, 11.9,1,1, 13.234, 10557.841, 491.273, 52871.759 25/06/26,04:22:06,10,08,1, 11.9,1,1, 13.234, 10557.872, 491.224, 52871.685 25/06/26,04:22:06,11,08,1, 11.9,1,1, 13.234, 10557.878, 491.184, 52871.649 25/06/26,04:22:06,12,08,1, 11.9,1,1, 13.234, 10557.926, 491.140, 52871.629 25/06/26,04:22:06,13,08,1, 11.9,1,1, 13.234, 10557.945, 491.090, 52871.658 25/06/26,04:22:06,14,08,1, 11.9,1,1, 13.234, 10557.951, 491.042, 52871.603 25/06/26,04:22:06,15,08,1, 11.9,1,1, 13.234, 10557.992, 491.002, 52871.622 25/06/26,04:22:06,16,08,1, 11.9,1,1, 13.234, 10558.027, 490.978, 52871.627 25/06/26,04:22:06,17,08,1, 11.9,1,1, 13.234, 10558.071, 490.914, 52871.648 25/06/26,04:22:06,18,08,1, 11.9,1,1, 13.234, 10558.102, 490.867, 52871.583 25/06/26,04:22:06,19,08,1, 11.9,1,1, 13.234, 10558.110, 490.845, 52871.551 25/06/26,04:22:07,00,09,1, 11.9,1,1, 13.227, 10558.102, 490.845, 52871.551 25/06/26,04:22:07,01,09,1, 11.9,1,1, 13.227, 10558.180, 490.761, 52871.551 25/06/26,04:22:07,02,09,1, 11.9,1,1, 13.227, 10558.228, 490.744, 52871.577 25/06/26,04:22:07,03,09,1, 11.9,1,1, 13.227, 10558.231, 490.667, 52871.606 25/06/26,04:22:07,04,09,1, 11.9,1,1, 13.227, 10558.283, 490.682, 52871.521 25/06/26,04:22:07,05,09,1, 11.9,1,1, 13.227, 10558.306, 490.595, 52871.540 25/06/26,04:22:07,06,09,1, 11.9,1,1, 13.227, 10558.326, 490.565, 52871.520 25/06/26,04:22:07,07,09,1, 11.9,1,1, 13.227, 10558.355, 490.512, 52871.496 25/06/26,04:22:07,08,09,1, 11.9,1,1, 13.227, 10558.410, 490.482, 52871.522 25/06/26,04:22:07,09,09,1, 11.9,1,1, 13.227, 10558.429, 490.428, 52871.535 25/06/26,04:22:07,10,09,1, 11.9,1,1, 13.227, 10558.454, 490.364, 52871.461 25/06/26,04:22:07,11,09,1, 11.9,1,1, 13.227, 10558.484, 490.373, 52871.493 25/06/26,04:22:07,12,09,1, 11.9,1,1, 13.227, 10558.532, 490.275, 52871.433 25/06/26,04:22:07,13,09,1, 11.9,1,1, 13.227, 10558.553, 490.275, 52871.443 25/06/26,04:22:07,14,09,1, 11.9,1,1, 13.227, 10558.586, 490.192, 52871.412 25/06/26,04:22:07,15,09,1, 11.9,1,1, 13.227, 10558.610, 490.168, 52871.486 25/06/26,04:22:07,16,09,1, 11.9,1,1, 13.227, 10558.654, 490.110, 52871.401 25/06/26,04:22:07,17,09,1, 11.9,1,1, 13.227, 10558.668, 490.098, 52871.461 25/06/26,04:22:07,18,09,1, 11.9,1,1, 13.227, 10558.712, 490.058, 52871.370 25/06/26,04:22:07,19,09,1, 11.9,1,1, 13.227, 10558.726, 489.994, 52871.426 25/06/26,04:22:08,00,08,1, 11.9,1,1, 13.232, 10558.720, 489.994, 52871.426 25/06/26,04:22:08,01,08,1, 11.9,1,1, 13.232, 10558.807, 489.885, 52871.410 25/06/26,04:22:08,02,08,1, 11.9,1,1, 13.232, 10558.855, 489.856, 52871.349 25/06/26,04:22:08,03,08,1, 11.9,1,1, 13.232, 10558.867, 489.782, 52871.330 25/06/26,04:22:08,04,08,1, 11.9,1,1, 13.232, 10558.884, 489.789, 52871.387 25/06/26,04:22:08,05,08,1, 11.9,1,1, 13.232, 10558.909, 489.724, 52871.330 25/06/26,04:22:08,06,08,1, 11.9,1,1, 13.232, 10558.972, 489.681, 52871.411 25/06/26,04:22:08,07,08,1, 11.9,1,1, 13.232, 10558.991, 489.642, 52871.373 25/06/26,04:22:08,08,08,1, 11.9,1,1, 13.232, 10559.027, 489.604, 52871.299 25/06/26,04:22:08,09,08,1, 11.9,1,1, 13.232, 10559.076, 489.556, 52871.338 25/06/26,04:22:08,10,08,1, 11.9,1,1, 13.232, 10559.105, 489.478, 52871.321 25/06/26,04:22:08,11,08,1, 11.9,1,1, 13.232, 10559.157, 489.485, 52871.333 25/06/26,04:22:08,12,08,1, 11.9,1,1, 13.232, 10559.152, 489.398, 52871.280 25/06/26,04:22:08,13,08,1, 11.9,1,1, 13.232, 10559.179, 489.386, 52871.355 25/06/26,04:22:08,14,08,1, 11.9,1,1, 13.232, 10559.221, 489.317, 52871.275 25/06/26,04:22:08,15,08,1, 11.9,1,1, 13.232, 10559.250, 489.279, 52871.322 25/06/26,04:22:08,16,08,1, 11.9,1,1, 13.232, 10559.301, 489.234, 52871.293 25/06/26,04:22:08,17,08,1, 11.9,1,1, 13.232, 10559.301, 489.204, 52871.313 25/06/26,04:22:08,18,08,1, 11.9,1,1, 13.232, 10559.346, 489.178, 52871.285 25/06/26,04:22:08,19,08,1, 11.9,1,1, 13.232, 10559.362, 489.073, 52871.256 25/06/26,04:22:09,00,09,1, 11.8,1,1, 13.233, 10559.362, 489.073, 52871.256 25/06/26,04:22:09,01,09,1, 11.8,1,1, 13.233, 10559.437, 488.993, 52871.301 25/06/26,04:22:09,02,09,1, 11.8,1,1, 13.233, 10559.462, 488.974, 52871.228 25/06/26,04:22:09,03,09,1, 11.8,1,1, 13.233, 10559.506, 488.921, 52871.296 25/06/26,04:22:09,04,09,1, 11.8,1,1, 13.233, 10559.516, 488.880, 52871.328 25/06/26,04:22:09,05,09,1, 11.8,1,1, 13.233, 10559.545, 488.806, 52871.238 25/06/26,04:22:09,06,09,1, 11.8,1,1, 13.233, 10559.585, 488.774, 52871.250 25/06/26,04:22:09,07,09,1, 11.8,1,1, 13.233, 10559.621, 488.744, 52871.196 25/06/26,04:22:09,08,09,1, 11.8,1,1, 13.233, 10559.632, 488.667, 52871.132 25/06/26,04:22:09,09,09,1, 11.8,1,1, 13.233, 10559.667, 488.644, 52871.188 25/06/26,04:22:09,10,09,1, 11.8,1,1, 13.233, 10559.692, 488.559, 52871.201 25/06/26,04:22:09,11,09,1, 11.8,1,1, 13.233, 10559.737, 488.555, 52871.155 25/06/26,04:22:09,12,09,1, 11.8,1,1, 13.233, 10559.759, 488.478, 52871.172 25/06/26,04:22:09,13,09,1, 11.8,1,1, 13.233, 10559.728, 488.429, 52871.157 25/06/26,04:22:09,14,09,1, 11.8,1,1, 13.233, 10559.803, 488.387, 52871.227 25/06/26,04:22:09,15,09,1, 11.8,1,1, 13.233, 10559.801, 488.351, 52871.203 25/06/26,04:22:09,16,09,1, 11.8,1,1, 13.233, 10559.854, 488.297, 52871.187 25/06/26,04:22:09,17,09,1, 11.8,1,1, 13.233, 10559.872, 488.245, 52871.121 25/06/26,04:22:09,18,09,1, 11.8,1,1, 13.233, 10559.858, 488.204, 52871.116 25/06/26,04:22:09,19,09,1, 11.8,1,1, 13.233, 10559.900, 488.137, 52871.096 25/06/26,04:22:10,00,09,1, 12.0,1,1, 13.230, 10559.896, 488.137, 52871.096 25/06/26,04:22:10,01,09,1, 12.0,1,1, 13.230, 10559.977, 488.058, 52871.201 25/06/26,04:22:10,02,09,1, 12.0,1,1, 13.230, 10559.991, 488.021, 52871.143 25/06/26,04:22:10,03,09,1, 12.0,1,1, 13.230, 10560.025, 487.955, 52871.164 25/06/26,04:22:10,04,09,1, 12.0,1,1, 13.230, 10560.047, 487.907, 52871.098 25/06/26,04:22:10,05,09,1, 12.0,1,1, 13.230, 10560.079, 487.865, 52871.129 25/06/26,04:22:10,06,09,1, 12.0,1,1, 13.230, 10560.081, 487.801, 52871.130 25/06/26,04:22:10,07,09,1, 12.0,1,1, 13.230, 10560.109, 487.764, 52871.125 25/06/26,04:22:10,08,09,1, 12.0,1,1, 13.230, 10560.122, 487.671, 52871.041 25/06/26,04:22:10,09,09,1, 12.0,1,1, 13.230, 10560.149, 487.697, 52871.125 25/06/26,04:22:10,10,09,1, 12.0,1,1, 13.230, 10560.194, 487.636, 52871.097 25/06/26,04:22:10,11,09,1, 12.0,1,1, 13.230, 10560.166, 487.580, 52871.116 25/06/26,04:22:10,12,09,1, 12.0,1,1, 13.230, 10560.251, 487.527, 52871.165 25/06/26,04:22:10,13,09,1, 12.0,1,1, 13.230, 10560.231, 487.483, 52871.123 25/06/26,04:22:10,14,09,1, 12.0,1,1, 13.230, 10560.294, 487.457, 52871.041 25/06/26,04:22:10,15,09,1, 12.0,1,1, 13.230, 10560.300, 487.373, 52871.025 25/06/26,04:22:10,16,09,1, 12.0,1,1, 13.230, 10560.325, 487.375, 52871.084 25/06/26,04:22:10,17,09,1, 12.0,1,1, 13.230, 10560.337, 487.266, 52871.052 25/06/26,04:22:10,18,09,1, 12.0,1,1, 13.230, 10560.346, 487.285, 52871.059 25/06/26,04:22:10,19,09,1, 12.0,1,1, 13.230, 10560.357, 487.219, 52871.047 25/06/26,04:22:11,00,09,1, 11.9,1,1, 13.231, 10560.355, 487.219, 52871.047 25/06/26,04:22:11,01,09,1, 11.9,1,1, 13.231, 10560.425, 487.121, 52871.041 25/06/26,04:22:11,02,09,1, 11.9,1,1, 13.231, 10560.457, 487.063, 52871.025 25/06/26,04:22:11,03,09,1, 11.9,1,1, 13.231, 10560.449, 487.030, 52871.067 25/06/26,04:22:11,04,09,1, 11.9,1,1, 13.231, 10560.485, 486.954, 52870.988 25/06/26,04:22:11,05,09,1, 11.9,1,1, 13.231, 10560.487, 486.920, 52871.107 25/06/26,04:22:11,06,09,1, 11.9,1,1, 13.231, 10560.515, 486.842, 52871.075 25/06/26,04:22:11,07,09,1, 11.9,1,1, 13.231, 10560.536, 486.835, 52870.998 25/06/26,04:22:11,08,09,1, 11.9,1,1, 13.231, 10560.576, 486.772, 52871.048 25/06/26,04:22:11,09,09,1, 11.9,1,1, 13.231, 10560.580, 486.752, 52871.048 25/06/26,04:22:11,10,09,1, 11.9,1,1, 13.231, 10560.573, 486.671, 52870.974 25/06/26,04:22:11,11,09,1, 11.9,1,1, 13.231, 10560.592, 486.654, 52870.958 25/06/26,04:22:11,12,09,1, 11.9,1,1, 13.231, 10560.605, 486.595, 52870.974 25/06/26,04:22:11,13,09,1, 11.9,1,1, 13.231, 10560.622, 486.552, 52871.037 25/06/26,04:22:11,14,09,1, 11.9,1,1, 13.231, 10560.693, 486.508, 52871.032 25/06/26,04:22:11,15,09,1, 11.9,1,1, 13.231, 10560.675, 486.444, 52870.949 25/06/26,04:22:11,16,09,1, 11.9,1,1, 13.231, 10560.666, 486.440, 52871.028 25/06/26,04:22:11,17,09,1, 11.9,1,1, 13.231, 10560.674, 486.360, 52870.964 25/06/26,04:22:11,18,09,1, 11.9,1,1, 13.231, 10560.716, 486.333, 52870.993 25/06/26,04:22:11,19,09,1, 11.9,1,1, 13.231, 10560.721, 486.275, 52870.966 25/06/26,04:22:12,00,09,1, 11.9,1,1, 13.232, 10560.714, 486.275, 52870.966 25/06/26,04:22:12,01,09,1, 11.9,1,1, 13.232, 10560.743, 486.179, 52871.007 25/06/26,04:22:12,02,09,1, 11.9,1,1, 13.232, 10560.747, 486.151, 52870.922 25/06/26,04:22:12,03,09,1, 11.9,1,1, 13.232, 10560.783, 486.099, 52870.918 25/06/26,04:22:12,04,09,1, 11.9,1,1, 13.232, 10560.773, 486.039, 52871.000 25/06/26,04:22:12,05,09,1, 11.9,1,1, 13.232, 10560.803, 486.015, 52870.934 25/06/26,04:22:12,06,09,1, 11.9,1,1, 13.232, 10560.812, 485.928, 52870.910 25/06/26,04:22:12,07,09,1, 11.9,1,1, 13.232, 10560.847, 485.942, 52870.907 25/06/26,04:22:12,08,09,1, 11.9,1,1, 13.232, 10560.823, 485.863, 52870.925 25/06/26,04:22:12,09,09,1, 11.9,1,1, 13.232, 10560.858, 485.810, 52870.973 25/06/26,04:22:12,10,09,1, 11.9,1,1, 13.232, 10560.864, 485.776, 52870.985 25/06/26,04:22:12,11,09,1, 11.9,1,1, 13.232, 10560.870, 485.710, 52870.882 25/06/26,04:22:12,12,09,1, 11.9,1,1, 13.232, 10560.855, 485.696, 52870.959 25/06/26,04:22:12,13,09,1, 11.9,1,1, 13.232, 10560.903, 485.654, 52870.828 25/06/26,04:22:12,14,09,1, 11.9,1,1, 13.232, 10560.915, 485.603, 52870.888 25/06/26,04:22:12,15,09,1, 11.9,1,1, 13.232, 10560.917, 485.550, 52870.819 25/06/26,04:22:12,16,09,1, 11.9,1,1, 13.232, 10560.960, 485.522, 52870.921 25/06/26,04:22:12,17,09,1, 11.9,1,1, 13.232, 10560.961, 485.463, 52870.842 25/06/26,04:22:12,18,09,1, 11.9,1,1, 13.232, 10560.945, 485.447, 52870.982 25/06/26,04:22:12,19,09,1, 11.9,1,1, 13.232, 10560.955, 485.369, 52870.898 25/06/26,04:22:13,00,09,1, 11.9,1,1, 13.229, 10560.948, 485.369, 52870.898 25/06/26,04:22:13,01,09,1, 11.9,1,1, 13.229, 10561.005, 485.345, 52870.948 25/06/26,04:22:13,02,09,1, 11.9,1,1, 13.229, 10560.984, 485.262, 52870.865 25/06/26,04:22:13,03,09,1, 11.9,1,1, 13.229, 10561.029, 485.238, 52870.862 25/06/26,04:22:13,04,09,1, 11.9,1,1, 13.229, 10561.009, 485.184, 52870.810 25/06/26,04:22:13,05,09,1, 11.9,1,1, 13.229, 10561.029, 485.168, 52870.880 25/06/26,04:22:13,06,09,1, 11.9,1,1, 13.229, 10561.042, 485.093, 52870.883 25/06/26,04:22:13,07,09,1, 11.9,1,1, 13.229, 10561.057, 485.081, 52870.912 25/06/26,04:22:13,08,09,1, 11.9,1,1, 13.229, 10561.069, 485.026, 52870.899 25/06/26,04:22:13,09,09,1, 11.9,1,1, 13.229, 10561.035, 485.024, 52870.844 25/06/26,04:22:13,10,09,1, 11.9,1,1, 13.229, 10561.053, 484.957, 52870.913 25/06/26,04:22:13,11,09,1, 11.9,1,1, 13.229, 10561.054, 484.912, 52870.863 25/06/26,04:22:13,12,09,1, 11.9,1,1, 13.229, 10561.060, 484.905, 52870.852 25/06/26,04:22:13,13,09,1, 11.9,1,1, 13.229, 10561.107, 484.867, 52870.868 25/06/26,04:22:13,14,09,1, 11.9,1,1, 13.229, 10561.094, 484.850, 52870.936 25/06/26,04:22:13,15,09,1, 11.9,1,1, 13.229, 10561.120, 484.783, 52870.929 25/06/26,04:22:13,16,09,1, 11.9,1,1, 13.229, 10561.130, 484.727, 52870.863 25/06/26,04:22:13,17,09,1, 11.9,1,1, 13.229, 10561.149, 484.692, 52870.886 25/06/26,04:22:13,18,09,1, 11.9,1,1, 13.229, 10561.136, 484.675, 52870.904 25/06/26,04:22:13,19,09,1, 11.9,1,1, 13.229, 10561.153, 484.654, 52870.902 25/06/26,04:22:14,00,10,1, 11.9,1,1, 13.228, 10561.148, 484.654, 52870.902 25/06/26,04:22:14,01,10,1, 11.9,1,1, 13.228, 10561.170, 484.584, 52870.939 25/06/26,04:22:14,02,10,1, 11.9,1,1, 13.228, 10561.163, 484.510, 52870.823 25/06/26,04:22:14,03,10,1, 11.9,1,1, 13.228, 10561.183, 484.542, 52870.898 25/06/26,04:22:14,04,10,1, 11.9,1,1, 13.228, 10561.190, 484.462, 52870.886 25/06/26,04:22:14,05,10,1, 11.9,1,1, 13.228, 10561.182, 484.457, 52870.942 25/06/26,04:22:14,06,10,1, 11.9,1,1, 13.228, 10561.200, 484.388, 52870.832 25/06/26,04:22:14,07,10,1, 11.9,1,1, 13.228, 10561.209, 484.366, 52870.792 25/06/26,04:22:14,08,10,1, 11.9,1,1, 13.228, 10561.234, 484.365, 52870.831 25/06/26,04:22:14,09,10,1, 11.9,1,1, 13.228, 10561.208, 484.318, 52870.820 25/06/26,04:22:14,10,10,1, 11.9,1,1, 13.228, 10561.214, 484.288, 52870.835 25/06/26,04:22:14,11,10,1, 11.9,1,1, 13.228, 10561.222, 484.244, 52870.813 25/06/26,04:22:14,12,10,1, 11.9,1,1, 13.228, 10561.255, 484.217, 52870.887 25/06/26,04:22:14,13,10,1, 11.9,1,1, 13.228, 10561.253, 484.168, 52870.806 25/06/26,04:22:14,14,10,1, 11.9,1,1, 13.228, 10561.242, 484.162, 52870.802 25/06/26,04:22:14,15,10,1, 11.9,1,1, 13.228, 10561.252, 484.105, 52870.860 25/06/26,04:22:14,16,10,1, 11.9,1,1, 13.228, 10561.259, 484.074, 52870.816 25/06/26,04:22:14,17,10,1, 11.9,1,1, 13.228, 10561.264, 484.024, 52870.876 25/06/26,04:22:14,18,10,1, 11.9,1,1, 13.228, 10561.262, 483.997, 52870.898 25/06/26,04:22:14,19,10,1, 11.9,1,1, 13.228, 10561.270, 483.924, 52870.865 25/06/26,04:22:15,00,09,1, 11.9,1,1, 13.230, 10561.265, 483.924, 52870.865 25/06/26,04:22:15,01,09,1, 11.9,1,1, 13.230, 10561.282, 483.875, 52870.874 25/06/26,04:22:15,02,09,1, 11.9,1,1, 13.230, 10561.290, 483.801, 52870.806 25/06/26,04:22:15,03,09,1, 11.9,1,1, 13.230, 10561.281, 483.801, 52870.894 25/06/26,04:22:15,04,09,1, 11.9,1,1, 13.230, 10561.295, 483.714, 52870.835 25/06/26,04:22:15,05,09,1, 11.9,1,1, 13.230, 10561.281, 483.708, 52870.868 25/06/26,04:22:15,06,09,1, 11.9,1,1, 13.230, 10561.261, 483.655, 52870.863 25/06/26,04:22:15,07,09,1, 11.9,1,1, 13.230, 10561.272, 483.620, 52870.817 25/06/26,04:22:15,08,09,1, 11.9,1,1, 13.230, 10561.286, 483.560, 52870.800 25/06/26,04:22:15,09,09,1, 11.9,1,1, 13.230, 10561.297, 483.523, 52870.799 25/06/26,04:22:15,10,09,1, 11.9,1,1, 13.230, 10561.302, 483.488, 52870.796 25/06/26,04:22:15,11,09,1, 11.9,1,1, 13.230, 10561.281, 483.427, 52870.792 25/06/26,04:22:15,12,09,1, 11.9,1,1, 13.230, 10561.289, 483.405, 52870.801 25/06/26,04:22:15,13,09,1, 11.9,1,1, 13.230, 10561.335, 483.340, 52870.765 25/06/26,04:22:15,14,09,1, 11.9,1,1, 13.230, 10561.318, 483.316, 52870.799 25/06/26,04:22:15,15,09,1, 11.9,1,1, 13.230, 10561.299, 483.263, 52870.736 25/06/26,04:22:15,16,09,1, 11.9,1,1, 13.230, 10561.307, 483.248, 52870.840 25/06/26,04:22:15,17,09,1, 11.9,1,1, 13.230, 10561.325, 483.175, 52870.749 25/06/26,04:22:15,18,09,1, 11.9,1,1, 13.230, 10561.296, 483.142, 52870.799 25/06/26,04:22:15,19,09,1, 11.9,1,1, 13.230, 10561.299, 483.116, 52870.727 25/06/26,04:22:16,00,09,1, 12.0,1,1, 13.234, 10561.298, 483.116, 52870.727 25/06/26,04:22:16,01,09,1, 12.0,1,1, 13.234, 10561.296, 483.027, 52870.742 25/06/26,04:22:16,02,09,1, 12.0,1,1, 13.234, 10561.301, 482.949, 52870.815 25/06/26,04:22:16,03,09,1, 12.0,1,1, 13.234, 10561.299, 482.946, 52870.737 25/06/26,04:22:16,04,09,1, 12.0,1,1, 13.234, 10561.292, 482.890, 52870.741 25/06/26,04:22:16,05,09,1, 12.0,1,1, 13.234, 10561.313, 482.863, 52870.825 25/06/26,04:22:16,06,09,1, 12.0,1,1, 13.234, 10561.303, 482.801, 52870.740 25/06/26,04:22:16,07,09,1, 12.0,1,1, 13.234, 10561.303, 482.769, 52870.754 25/06/26,04:22:16,08,09,1, 12.0,1,1, 13.234, 10561.310, 482.738, 52870.808 25/06/26,04:22:16,09,09,1, 12.0,1,1, 13.234, 10561.305, 482.682, 52870.709 25/06/26,04:22:16,10,09,1, 12.0,1,1, 13.234, 10561.289, 482.656, 52870.797 25/06/26,04:22:16,11,09,1, 12.0,1,1, 13.234, 10561.301, 482.615, 52870.708 25/06/26,04:22:16,12,09,1, 12.0,1,1, 13.234, 10561.286, 482.623, 52870.772 25/06/26,04:22:16,13,09,1, 12.0,1,1, 13.234, 10561.307, 482.549, 52870.775 25/06/26,04:22:16,14,09,1, 12.0,1,1, 13.234, 10561.299, 482.555, 52870.865 25/06/26,04:22:16,15,09,1, 12.0,1,1, 13.234, 10561.276, 482.474, 52870.782 25/06/26,04:22:16,16,09,1, 12.0,1,1, 13.234, 10561.284, 482.462, 52870.789 25/06/26,04:22:16,17,09,1, 12.0,1,1, 13.234, 10561.263, 482.425, 52870.811 25/06/26,04:22:16,18,09,1, 12.0,1,1, 13.234, 10561.281, 482.391, 52870.815 25/06/26,04:22:16,19,09,1, 12.0,1,1, 13.234, 10561.257, 482.370, 52870.846 25/06/26,04:22:17,00,09,1, 12.0,1,1, 13.230, 10561.256, 482.370, 52870.846 25/06/26,04:22:17,01,09,1, 12.0,1,1, 13.230, 10561.255, 482.317, 52870.789 25/06/26,04:22:17,02,09,1, 12.0,1,1, 13.230, 10561.265, 482.273, 52870.803 25/06/26,04:22:17,03,09,1, 12.0,1,1, 13.230, 10561.252, 482.237, 52870.803 25/06/26,04:22:17,04,09,1, 12.0,1,1, 13.230, 10561.256, 482.192, 52870.796 25/06/26,04:22:17,05,09,1, 12.0,1,1, 13.230, 10561.221, 482.175, 52870.770 25/06/26,04:22:17,06,09,1, 12.0,1,1, 13.230, 10561.244, 482.106, 52870.826 25/06/26,04:22:17,07,09,1, 12.0,1,1, 13.230, 10561.252, 482.087, 52870.785 25/06/26,04:22:17,08,09,1, 12.0,1,1, 13.230, 10561.242, 482.074, 52870.893 25/06/26,04:22:17,09,09,1, 12.0,1,1, 13.230, 10561.224, 482.027, 52870.791 25/06/26,04:22:17,10,09,1, 12.0,1,1, 13.230, 10561.210, 482.015, 52870.846 25/06/26,04:22:17,11,09,1, 12.0,1,1, 13.230, 10561.211, 481.950, 52870.855 25/06/26,04:22:17,12,09,1, 12.0,1,1, 13.230, 10561.173, 481.954, 52870.876 25/06/26,04:22:17,13,09,1, 12.0,1,1, 13.230, 10561.212, 481.892, 52870.771 25/06/26,04:22:17,14,09,1, 12.0,1,1, 13.230, 10561.195, 481.895, 52870.837 25/06/26,04:22:17,15,09,1, 12.0,1,1, 13.230, 10561.165, 481.841, 52870.873 25/06/26,04:22:17,16,09,1, 12.0,1,1, 13.230, 10561.171, 481.831, 52870.731 25/06/26,04:22:17,17,09,1, 12.0,1,1, 13.230, 10561.162, 481.816, 52870.872 25/06/26,04:22:17,18,09,1, 12.0,1,1, 13.230, 10561.142, 481.769, 52870.797 25/06/26,04:22:17,19,09,1, 12.0,1,1, 13.230, 10561.125, 481.759, 52870.811 25/06/26,04:22:18,00,09,1, 11.9,1,1, 13.234, 10561.123, 481.759, 52870.811 25/06/26,04:22:18,01,09,1, 11.9,1,1, 13.234, 10561.136, 481.683, 52870.861 25/06/26,04:22:18,02,09,1, 11.9,1,1, 13.234, 10561.094, 481.627, 52870.826 25/06/26,04:22:18,03,09,1, 11.9,1,1, 13.234, 10561.115, 481.646, 52870.890 25/06/26,04:22:18,04,09,1, 11.9,1,1, 13.234, 10561.119, 481.585, 52870.811 25/06/26,04:22:18,05,09,1, 11.9,1,1, 13.234, 10561.128, 481.555, 52870.842 25/06/26,04:22:18,06,09,1, 11.9,1,1, 13.234, 10561.129, 481.558, 52870.864 25/06/26,04:22:18,07,09,1, 11.9,1,1, 13.234, 10561.093, 481.517, 52870.880 25/06/26,04:22:18,08,09,1, 11.9,1,1, 13.234, 10561.070, 481.489, 52870.882 25/06/26,04:22:18,09,09,1, 11.9,1,1, 13.234, 10561.082, 481.467, 52870.885 25/06/26,04:22:18,10,09,1, 11.9,1,1, 13.234, 10561.070, 481.418, 52870.924 25/06/26,04:22:18,11,09,1, 11.9,1,1, 13.234, 10561.046, 481.398, 52870.867 25/06/26,04:22:18,12,09,1, 11.9,1,1, 13.234, 10561.051, 481.405, 52870.929 25/06/26,04:22:18,13,09,1, 11.9,1,1, 13.234, 10561.041, 481.345, 52870.938 25/06/26,04:22:18,14,09,1, 11.9,1,1, 13.234, 10561.020, 481.368, 52870.917 25/06/26,04:22:18,15,09,1, 11.9,1,1, 13.234, 10561.018, 481.322, 52870.878 25/06/26,04:22:18,16,09,1, 11.9,1,1, 13.234, 10561.003, 481.305, 52870.971 25/06/26,04:22:18,17,09,1, 11.9,1,1, 13.234, 10561.025, 481.302, 52870.969 25/06/26,04:22:18,18,09,1, 11.9,1,1, 13.234, 10561.011, 481.264, 52870.950 25/06/26,04:22:18,19,09,1, 11.9,1,1, 13.234, 10560.991, 481.235, 52870.897 25/06/26,04:22:19,00,10,1, 12.0,1,1, 13.229, 10560.989, 481.235, 52870.897 25/06/26,04:22:19,01,10,1, 12.0,1,1, 13.229, 10560.994, 481.213, 52870.967 25/06/26,04:22:19,02,10,1, 12.0,1,1, 13.229, 10560.974, 481.139, 52870.945 25/06/26,04:22:19,03,10,1, 12.0,1,1, 13.229, 10560.928, 481.157, 52870.987 25/06/26,04:22:19,04,10,1, 12.0,1,1, 13.229, 10560.944, 481.110, 52870.934 25/06/26,04:22:19,05,10,1, 12.0,1,1, 13.229, 10560.935, 481.094, 52870.946 25/06/26,04:22:19,06,10,1, 12.0,1,1, 13.229, 10560.913, 481.087, 52871.016 25/06/26,04:22:19,07,10,1, 12.0,1,1, 13.229, 10560.899, 481.062, 52870.941 25/06/26,04:22:19,08,10,1, 12.0,1,1, 13.229, 10560.913, 481.036, 52871.045 25/06/26,04:22:19,09,10,1, 12.0,1,1, 13.229, 10560.899, 481.016, 52870.965 25/06/26,04:22:19,10,10,1, 12.0,1,1, 13.229, 10560.889, 480.999, 52871.017 25/06/26,04:22:19,11,10,1, 12.0,1,1, 13.229, 10560.900, 480.942, 52871.007 25/06/26,04:22:19,12,10,1, 12.0,1,1, 13.229, 10560.851, 480.980, 52871.041 25/06/26,04:22:19,13,10,1, 12.0,1,1, 13.229, 10560.880, 480.910, 52870.980 25/06/26,04:22:19,14,10,1, 12.0,1,1, 13.229, 10560.848, 480.948, 52871.077 25/06/26,04:22:19,15,10,1, 12.0,1,1, 13.229, 10560.840, 480.875, 52871.095 25/06/26,04:22:19,16,10,1, 12.0,1,1, 13.229, 10560.822, 480.851, 52871.023 25/06/26,04:22:19,17,10,1, 12.0,1,1, 13.229, 10560.824, 480.852, 52871.081 25/06/26,04:22:19,18,10,1, 12.0,1,1, 13.229, 10560.820, 480.829, 52871.079 25/06/26,04:22:19,19,10,1, 12.0,1,1, 13.229, 10560.794, 480.819, 52871.026 25/06/26,04:22:20,00,10,1, 11.9,1,1, 13.231, 10560.789, 480.819, 52871.026 25/06/26,04:22:20,01,10,1, 11.9,1,1, 13.231, 10560.799, 480.777, 52871.067 25/06/26,04:22:20,02,10,1, 11.9,1,1, 13.231, 10560.769, 480.727, 52871.107 25/06/26,04:22:20,03,10,1, 11.9,1,1, 13.231, 10560.744, 480.731, 52871.112 25/06/26,04:22:20,04,10,1, 11.9,1,1, 13.231, 10560.755, 480.693, 52871.061 25/06/26,04:22:20,05,10,1, 11.9,1,1, 13.231, 10560.724, 480.674, 52871.124 25/06/26,04:22:20,06,10,1, 11.9,1,1, 13.231, 10560.738, 480.672, 52871.135 25/06/26,04:22:20,07,10,1, 11.9,1,1, 13.231, 10560.710, 480.630, 52871.043 25/06/26,04:22:20,08,10,1, 11.9,1,1, 13.231, 10560.725, 480.623, 52871.118 25/06/26,04:22:20,09,10,1, 11.9,1,1, 13.231, 10560.726, 480.569, 52871.102 25/06/26,04:22:20,10,10,1, 11.9,1,1, 13.231, 10560.688, 480.588, 52871.175 25/06/26,04:22:20,11,10,1, 11.9,1,1, 13.231, 10560.673, 480.552, 52871.123 25/06/26,04:22:20,12,10,1, 11.9,1,1, 13.231, 10560.685, 480.545, 52871.074 25/06/26,04:22:20,13,10,1, 11.9,1,1, 13.231, 10560.679, 480.512, 52871.132 25/06/26,04:22:20,14,10,1, 11.9,1,1, 13.231, 10560.629, 480.487, 52871.128 25/06/26,04:22:20,15,10,1, 11.9,1,1, 13.231, 10560.661, 480.480, 52871.107 25/06/26,04:22:20,16,10,1, 11.9,1,1, 13.231, 10560.648, 480.419, 52871.083 25/06/26,04:22:20,17,10,1, 11.9,1,1, 13.231, 10560.626, 480.438, 52871.161 25/06/26,04:22:20,18,10,1, 11.9,1,1, 13.231, 10560.626, 480.401, 52871.152 25/06/26,04:22:20,19,10,1, 11.9,1,1, 13.231, 10560.596, 480.413, 52871.182 25/06/26,04:22:21,00,11,1, 12.0,1,1, 13.233, 10560.589, 480.413, 52871.182 25/06/26,04:22:21,01,11,1, 12.0,1,1, 13.233, 10560.589, 480.371, 52871.199 25/06/26,04:22:21,02,11,1, 12.0,1,1, 13.233, 10560.578, 480.327, 52871.193 25/06/26,04:22:21,03,11,1, 12.0,1,1, 13.233, 10560.578, 480.329, 52871.188 25/06/26,04:22:21,04,11,1, 12.0,1,1, 13.233, 10560.554, 480.290, 52871.191 25/06/26,04:22:21,05,11,1, 12.0,1,1, 13.233, 10560.556, 480.235, 52871.201 25/06/26,04:22:21,06,11,1, 12.0,1,1, 13.233, 10560.514, 480.259, 52871.251 25/06/26,04:22:21,07,11,1, 12.0,1,1, 13.233, 10560.523, 480.197, 52871.183 25/06/26,04:22:21,08,11,1, 12.0,1,1, 13.233, 10560.500, 480.219, 52871.219 25/06/26,04:22:21,09,11,1, 12.0,1,1, 13.233, 10560.493, 480.172, 52871.223 25/06/26,04:22:21,10,11,1, 12.0,1,1, 13.233, 10560.484, 480.160, 52871.262 25/06/26,04:22:21,11,11,1, 12.0,1,1, 13.233, 10560.466, 480.141, 52871.208 25/06/26,04:22:21,12,11,1, 12.0,1,1, 13.233, 10560.432, 480.119, 52871.276 25/06/26,04:22:21,13,11,1, 12.0,1,1, 13.233, 10560.418, 480.116, 52871.311 25/06/26,04:22:21,14,11,1, 12.0,1,1, 13.233, 10560.411, 480.090, 52871.261 25/06/26,04:22:21,15,11,1, 12.0,1,1, 13.233, 10560.392, 480.076, 52871.263 25/06/26,04:22:21,16,11,1, 12.0,1,1, 13.233, 10560.398, 480.036, 52871.254 25/06/26,04:22:21,17,11,1, 12.0,1,1, 13.233, 10560.383, 480.044, 52871.328 25/06/26,04:22:21,18,11,1, 12.0,1,1, 13.233, 10560.369, 480.003, 52871.262 25/06/26,04:22:21,19,11,1, 12.0,1,1, 13.233, 10560.345, 479.975, 52871.322 25/06/26,04:22:22,00,10,1, 11.9,1,1, 13.230, 10560.338, 479.975, 52871.322 25/06/26,04:22:22,01,10,1, 11.9,1,1, 13.230, 10560.325, 479.942, 52871.275 25/06/26,04:22:22,02,10,1, 11.9,1,1, 13.230, 10560.308, 479.936, 52871.373 25/06/26,04:22:22,03,10,1, 11.9,1,1, 13.230, 10560.266, 479.913, 52871.351 25/06/26,04:22:22,04,10,1, 11.9,1,1, 13.230, 10560.249, 479.911, 52871.403 25/06/26,04:22:22,05,10,1, 11.9,1,1, 13.230, 10560.220, 479.869, 52871.382 25/06/26,04:22:22,06,10,1, 11.9,1,1, 13.230, 10560.224, 479.849, 52871.374 25/06/26,04:22:22,07,10,1, 11.9,1,1, 13.230, 10560.204, 479.817, 52871.409 25/06/26,04:22:22,08,10,1, 11.9,1,1, 13.230, 10560.184, 479.826, 52871.432 25/06/26,04:22:22,09,10,1, 11.9,1,1, 13.230, 10560.188, 479.771, 52871.332 25/06/26,04:22:22,10,10,1, 11.9,1,1, 13.230, 10560.124, 479.783, 52871.399 25/06/26,04:22:22,11,10,1, 11.9,1,1, 13.230, 10560.148, 479.774, 52871.427 25/06/26,04:22:22,12,10,1, 11.9,1,1, 13.230, 10560.127, 479.754, 52871.443 25/06/26,04:22:22,13,10,1, 11.9,1,1, 13.230, 10560.108, 479.748, 52871.452 25/06/26,04:22:22,14,10,1, 11.9,1,1, 13.230, 10560.078, 479.681, 52871.461 25/06/26,04:22:22,15,10,1, 11.9,1,1, 13.230, 10560.065, 479.679, 52871.509 25/06/26,04:22:22,16,10,1, 11.9,1,1, 13.230, 10560.066, 479.650, 52871.431 25/06/26,04:22:22,17,10,1, 11.9,1,1, 13.230, 10560.033, 479.658, 52871.432 25/06/26,04:22:22,18,10,1, 11.9,1,1, 13.230, 10560.038, 479.630, 52871.545 25/06/26,04:22:22,19,10,1, 11.9,1,1, 13.230, 10560.016, 479.611, 52871.458 25/06/26,04:22:23,00,10,1, 11.9,1,1, 13.234, 10560.013, 479.611, 52871.458 25/06/26,04:22:23,01,10,1, 11.9,1,1, 13.234, 10559.983, 479.559, 52871.510 25/06/26,04:22:23,02,10,1, 11.9,1,1, 13.234, 10560.002, 479.580, 52871.492 25/06/26,04:22:23,03,10,1, 11.9,1,1, 13.234, 10559.973, 479.537, 52871.509 25/06/26,04:22:23,04,10,1, 11.9,1,1, 13.234, 10559.937, 479.540, 52871.514 25/06/26,04:22:23,05,10,1, 11.9,1,1, 13.234, 10559.932, 479.477, 52871.505 25/06/26,04:22:23,06,10,1, 11.9,1,1, 13.234, 10559.929, 479.495, 52871.367 25/06/26,04:22:23,07,10,1, 11.9,1,1, 13.234, 10559.900, 479.481, 52871.506 25/06/26,04:22:23,08,10,1, 11.9,1,1, 13.234, 10559.874, 479.444, 52871.506 25/06/26,04:22:23,09,10,1, 11.9,1,1, 13.234, 10559.846, 479.465, 52871.634 25/06/26,04:22:23,10,10,1, 11.9,1,1, 13.234, 10559.864, 479.416, 52871.558 25/06/26,04:22:23,11,10,1, 11.9,1,1, 13.234, 10559.866, 479.405, 52871.586 25/06/26,04:22:23,12,10,1, 11.9,1,1, 13.234, 10559.815, 479.380, 52871.600 25/06/26,04:22:23,13,10,1, 11.9,1,1, 13.234, 10559.849, 479.391, 52871.615 25/06/26,04:22:23,14,10,1, 11.9,1,1, 13.234, 10559.823, 479.331, 52871.587 25/06/26,04:22:23,15,10,1, 11.9,1,1, 13.234, 10559.815, 479.351, 52871.658 25/06/26,04:22:23,16,10,1, 11.9,1,1, 13.234, 10559.813, 479.316, 52871.629 25/06/26,04:22:23,17,10,1, 11.9,1,1, 13.234, 10559.815, 479.334, 52871.740 25/06/26,04:22:23,18,10,1, 11.9,1,1, 13.234, 10559.797, 479.276, 52871.689 25/06/26,04:22:23,19,10,1, 11.9,1,1, 13.234, 10559.762, 479.286, 52871.673 25/06/26,04:22:24,00,10,1, 12.0,1,1, 13.231, 10559.754, 479.286, 52871.673 25/06/26,04:22:24,01,10,1, 12.0,1,1, 13.231, 10559.738, 479.223, 52871.640 25/06/26,04:22:24,02,10,1, 12.0,1,1, 13.231, 10559.745, 479.226, 52871.713 25/06/26,04:22:24,03,10,1, 12.0,1,1, 13.231, 10559.734, 479.199, 52871.663 25/06/26,04:22:24,04,10,1, 12.0,1,1, 13.231, 10559.734, 479.200, 52871.674 25/06/26,04:22:24,05,10,1, 12.0,1,1, 13.231, 10559.721, 479.170, 52871.772 25/06/26,04:22:24,06,10,1, 12.0,1,1, 13.231, 10559.694, 479.174, 52871.743 25/06/26,04:22:24,07,10,1, 12.0,1,1, 13.231, 10559.736, 479.127, 52871.782 25/06/26,04:22:24,08,10,1, 12.0,1,1, 13.231, 10559.654, 479.110, 52871.606 25/06/26,04:22:24,09,10,1, 12.0,1,1, 13.231, 10559.700, 479.120, 52871.752 25/06/26,04:22:24,10,10,1, 12.0,1,1, 13.231, 10559.666, 479.070, 52871.755 25/06/26,04:22:24,11,10,1, 12.0,1,1, 13.231, 10559.632, 479.071, 52871.761 25/06/26,04:22:24,12,10,1, 12.0,1,1, 13.231, 10559.621, 479.041, 52871.781 25/06/26,04:22:24,13,10,1, 12.0,1,1, 13.231, 10559.599, 479.042, 52871.744 25/06/26,04:22:24,14,10,1, 12.0,1,1, 13.231, 10559.615, 478.978, 52871.725 25/06/26,04:22:24,15,10,1, 12.0,1,1, 13.231, 10559.585, 478.967, 52871.798 25/06/26,04:22:24,16,10,1, 12.0,1,1, 13.231, 10559.565, 478.962, 52871.785 25/06/26,04:22:24,17,10,1, 12.0,1,1, 13.231, 10559.564, 478.937, 52871.755 25/06/26,04:22:24,18,10,1, 12.0,1,1, 13.231, 10559.562, 478.928, 52871.826 25/06/26,04:22:24,19,10,1, 12.0,1,1, 13.231, 10559.542, 478.911, 52871.793 25/06/26,04:22:25,00,10,1, 11.9,1,1, 13.232, 10559.537, 478.911, 52871.793 25/06/26,04:22:25,01,10,1, 11.9,1,1, 13.232, 10559.521, 478.870, 52871.979 25/06/26,04:22:25,02,10,1, 11.9,1,1, 13.232, 10559.472, 478.847, 52871.812 25/06/26,04:22:25,03,10,1, 11.9,1,1, 13.232, 10559.443, 478.832, 52871.880 25/06/26,04:22:25,04,10,1, 11.9,1,1, 13.232, 10559.460, 478.823, 52871.811 25/06/26,04:22:25,05,10,1, 11.9,1,1, 13.232, 10559.453, 478.778, 52871.801 25/06/26,04:22:25,06,10,1, 11.9,1,1, 13.232, 10559.443, 478.772, 52871.841 25/06/26,04:22:25,07,10,1, 11.9,1,1, 13.232, 10559.421, 478.759, 52871.871 25/06/26,04:22:25,08,10,1, 11.9,1,1, 13.232, 10559.401, 478.703, 52871.876 25/06/26,04:22:25,09,10,1, 11.9,1,1, 13.232, 10559.397, 478.718, 52871.902 25/06/26,04:22:25,10,10,1, 11.9,1,1, 13.232, 10559.410, 478.655, 52871.894 25/06/26,04:22:25,11,10,1, 11.9,1,1, 13.232, 10559.399, 478.669, 52871.895 25/06/26,04:22:25,12,10,1, 11.9,1,1, 13.232, 10559.353, 478.595, 52871.842 25/06/26,04:22:25,13,10,1, 11.9,1,1, 13.232, 10559.344, 478.598, 52871.869 25/06/26,04:22:25,14,10,1, 11.9,1,1, 13.232, 10559.346, 478.586, 52871.902 25/06/26,04:22:25,15,10,1, 11.9,1,1, 13.232, 10559.297, 478.560, 52871.900 25/06/26,04:22:25,16,10,1, 11.9,1,1, 13.232, 10559.293, 478.530, 52871.958 25/06/26,04:22:25,17,10,1, 11.9,1,1, 13.232, 10559.285, 478.487, 52871.951 25/06/26,04:22:25,18,10,1, 11.9,1,1, 13.232, 10559.266, 478.496, 52871.917 25/06/26,04:22:25,19,10,1, 11.9,1,1, 13.232, 10559.278, 478.446, 52871.914 25/06/26,04:22:26,00,11,1, 12.0,1,1, 13.232, 10559.270, 478.446, 52871.914 25/06/26,04:22:26,01,11,1, 12.0,1,1, 13.232, 10559.243, 478.406, 52871.951 25/06/26,04:22:26,02,11,1, 12.0,1,1, 13.232, 10559.234, 478.371, 52871.918 25/06/26,04:22:26,03,11,1, 12.0,1,1, 13.232, 10559.186, 478.349, 52871.951 25/06/26,04:22:26,04,11,1, 12.0,1,1, 13.232, 10559.175, 478.333, 52872.031 25/06/26,04:22:26,05,11,1, 12.0,1,1, 13.232, 10559.183, 478.316, 52872.019 25/06/26,04:22:26,06,11,1, 12.0,1,1, 13.232, 10559.148, 478.244, 52872.020 25/06/26,04:22:26,07,11,1, 12.0,1,1, 13.232, 10559.116, 478.240, 52872.049 25/06/26,04:22:26,08,11,1, 12.0,1,1, 13.232, 10559.121, 478.191, 52871.932 25/06/26,04:22:26,09,11,1, 12.0,1,1, 13.232, 10559.084, 478.183, 52871.954 25/06/26,04:22:26,10,11,1, 12.0,1,1, 13.232, 10559.067, 478.155, 52872.055 25/06/26,04:22:26,11,11,1, 12.0,1,1, 13.232, 10559.038, 478.142, 52872.029 25/06/26,04:22:26,12,11,1, 12.0,1,1, 13.232, 10559.012, 478.121, 52872.007 25/06/26,04:22:26,13,11,1, 12.0,1,1, 13.232, 10558.984, 478.055, 52872.027 25/06/26,04:22:26,14,11,1, 12.0,1,1, 13.232, 10558.958, 478.065, 52872.011 25/06/26,04:22:26,15,11,1, 12.0,1,1, 13.232, 10558.972, 478.005, 52872.011 25/06/26,04:22:26,16,11,1, 12.0,1,1, 13.232, 10558.915, 478.010, 52872.123 25/06/26,04:22:26,17,11,1, 12.0,1,1, 13.232, 10558.905, 477.945, 52872.002 25/06/26,04:22:26,18,11,1, 12.0,1,1, 13.232, 10558.893, 477.937, 52872.006 25/06/26,04:22:26,19,11,1, 12.0,1,1, 13.232, 10558.882, 477.898, 52872.020 25/06/26,04:22:27,00,11,1, 11.9,1,1, 13.233, 10558.878, 477.898, 52872.020 25/06/26,04:22:27,01,11,1, 11.9,1,1, 13.233, 10558.799, 477.868, 52872.141 25/06/26,04:22:27,02,11,1, 11.9,1,1, 13.233, 10558.804, 477.800, 52872.144 25/06/26,04:22:27,03,11,1, 11.9,1,1, 13.233, 10558.765, 477.789, 52872.141 25/06/26,04:22:27,04,11,1, 11.9,1,1, 13.233, 10558.778, 477.725, 52872.085 25/06/26,04:22:27,05,11,1, 11.9,1,1, 13.233, 10558.735, 477.697, 52872.086 25/06/26,04:22:27,06,11,1, 11.9,1,1, 13.233, 10558.687, 477.678, 52872.133 25/06/26,04:22:27,07,11,1, 11.9,1,1, 13.233, 10558.663, 477.659, 52872.149 25/06/26,04:22:27,08,11,1, 11.9,1,1, 13.233, 10558.651, 477.631, 52872.087 25/06/26,04:22:27,09,11,1, 11.9,1,1, 13.233, 10558.633, 477.561, 52872.163 25/06/26,04:22:27,10,11,1, 11.9,1,1, 13.233, 10558.633, 477.551, 52872.112 25/06/26,04:22:27,11,11,1, 11.9,1,1, 13.233, 10558.606, 477.483, 52872.174 25/06/26,04:22:27,12,11,1, 11.9,1,1, 13.233, 10558.574, 477.461, 52872.113 25/06/26,04:22:27,13,11,1, 11.9,1,1, 13.233, 10558.534, 477.408, 52872.177 25/06/26,04:22:27,14,11,1, 11.9,1,1, 13.233, 10558.520, 477.406, 52872.101 25/06/26,04:22:27,15,11,1, 11.9,1,1, 13.233, 10558.480, 477.319, 52872.116 25/06/26,04:22:27,16,11,1, 11.9,1,1, 13.233, 10558.441, 477.335, 52872.208 25/06/26,04:22:27,17,11,1, 11.9,1,1, 13.233, 10558.459, 477.303, 52872.136 25/06/26,04:22:27,18,11,1, 11.9,1,1, 13.233, 10558.400, 477.229, 52872.178 25/06/26,04:22:27,19,11,1, 11.9,1,1, 13.233, 10558.394, 477.228, 52872.249 25/06/26,04:22:28,00,11,1, 12.0,1,1, 13.234, 10558.386, 477.228, 52872.249 25/06/26,04:22:28,01,11,1, 12.0,1,1, 13.234, 10558.321, 477.149, 52872.229 25/06/26,04:22:28,02,11,1, 12.0,1,1, 13.234, 10558.299, 477.060, 52872.176 25/06/26,04:22:28,03,11,1, 12.0,1,1, 13.234, 10558.297, 477.085, 52872.176 25/06/26,04:22:28,04,11,1, 12.0,1,1, 13.234, 10558.247, 477.023, 52872.220 25/06/26,04:22:28,05,11,1, 12.0,1,1, 13.234, 10558.253, 476.985, 52872.228 25/06/26,04:22:28,06,11,1, 12.0,1,1, 13.234, 10558.236, 476.947, 52872.212 25/06/26,04:22:28,07,11,1, 12.0,1,1, 13.234, 10558.188, 476.918, 52872.219 25/06/26,04:22:28,08,11,1, 12.0,1,1, 13.234, 10558.158, 476.904, 52872.169 25/06/26,04:22:28,09,11,1, 12.0,1,1, 13.234, 10558.147, 476.867, 52872.178 25/06/26,04:22:28,10,11,1, 12.0,1,1, 13.234, 10558.113, 476.845, 52872.197 25/06/26,04:22:28,11,11,1, 12.0,1,1, 13.234, 10558.086, 476.770, 52872.242 25/06/26,04:22:28,12,11,1, 12.0,1,1, 13.234, 10558.059, 476.758, 52872.208 25/06/26,04:22:28,13,11,1, 12.0,1,1, 13.234, 10558.032, 476.719, 52872.282 25/06/26,04:22:28,14,11,1, 12.0,1,1, 13.234, 10557.958, 476.726, 52872.220 25/06/26,04:22:28,15,11,1, 12.0,1,1, 13.234, 10557.978, 476.667, 52872.269 25/06/26,04:22:28,16,11,1, 12.0,1,1, 13.234, 10557.951, 476.611, 52872.250 25/06/26,04:22:28,17,11,1, 12.0,1,1, 13.234, 10557.910, 476.624, 52872.301 25/06/26,04:22:28,18,11,1, 12.0,1,1, 13.234, 10557.834, 476.615, 52872.287 25/06/26,04:22:28,19,11,1, 12.0,1,1, 13.234, 10557.812, 476.620, 52872.374 25/06/26,04:22:29,00,11,1, 11.9,1,1, 13.230, 10557.810, 476.620, 52872.374 25/06/26,04:22:29,01,11,1, 11.9,1,1, 13.230, 10557.775, 476.541, 52872.351 25/06/26,04:22:29,02,11,1, 11.9,1,1, 13.230, 10557.737, 476.519, 52872.319 25/06/26,04:22:29,03,11,1, 11.9,1,1, 13.230, 10557.720, 476.458, 52872.358 25/06/26,04:22:29,04,11,1, 11.9,1,1, 13.230, 10557.703, 476.405, 52872.373 25/06/26,04:22:29,05,11,1, 11.9,1,1, 13.230, 10557.649, 476.415, 52872.451 25/06/26,04:22:29,06,11,1, 11.9,1,1, 13.230, 10557.644, 476.361, 52872.404 25/06/26,04:22:29,07,11,1, 11.9,1,1, 13.230, 10557.569, 476.333, 52872.380 25/06/26,04:22:29,08,11,1, 11.9,1,1, 13.230, 10557.585, 476.319, 52872.426 25/06/26,04:22:29,09,11,1, 11.9,1,1, 13.230, 10557.538, 476.284, 52872.441 25/06/26,04:22:29,10,11,1, 11.9,1,1, 13.230, 10557.515, 476.225, 52872.413 25/06/26,04:22:29,11,11,1, 11.9,1,1, 13.230, 10557.463, 476.221, 52872.436 25/06/26,04:22:29,12,11,1, 11.9,1,1, 13.230, 10557.433, 476.211, 52872.403 25/06/26,04:22:29,13,11,1, 11.9,1,1, 13.230, 10557.409, 476.198, 52872.525 25/06/26,04:22:29,14,11,1, 11.9,1,1, 13.230, 10557.359, 476.150, 52872.454 25/06/26,04:22:29,15,11,1, 11.9,1,1, 13.230, 10557.348, 476.137, 52872.494 25/06/26,04:22:29,16,11,1, 11.9,1,1, 13.230, 10557.318, 476.086, 52872.480 25/06/26,04:22:29,17,11,1, 11.9,1,1, 13.230, 10557.281, 476.088, 52872.503 25/06/26,04:22:29,18,11,1, 11.9,1,1, 13.230, 10557.231, 476.024, 52872.557 25/06/26,04:22:29,19,11,1, 11.9,1,1, 13.230, 10557.207, 476.003, 52872.522 25/06/26,04:22:30,00,11,1, 12.0,1,1, 13.233, 10557.201, 476.003, 52872.522 25/06/26,04:22:30,01,11,1, 12.0,1,1, 13.233, 10557.158, 475.950, 52872.622 25/06/26,04:22:30,02,11,1, 12.0,1,1, 13.233, 10557.109, 475.903, 52872.542 25/06/26,04:22:30,03,11,1, 12.0,1,1, 13.233, 10557.084, 475.890, 52872.616 25/06/26,04:22:30,04,11,1, 12.0,1,1, 13.233, 10557.064, 475.868, 52872.646 25/06/26,04:22:30,05,11,1, 12.0,1,1, 13.233, 10557.027, 475.807, 52872.572 25/06/26,04:22:30,06,11,1, 12.0,1,1, 13.233, 10556.983, 475.805, 52872.665 25/06/26,04:22:30,07,11,1, 12.0,1,1, 13.233, 10556.926, 475.739, 52872.651 25/06/26,04:22:30,08,11,1, 12.0,1,1, 13.233, 10556.906, 475.740, 52872.642 25/06/26,04:22:30,09,11,1, 12.0,1,1, 13.233, 10556.883, 475.698, 52872.635 25/06/26,04:22:30,10,11,1, 12.0,1,1, 13.233, 10556.834, 475.676, 52872.643 25/06/26,04:22:30,11,11,1, 12.0,1,1, 13.233, 10556.822, 475.631, 52872.693 25/06/26,04:22:30,12,11,1, 12.0,1,1, 13.233, 10556.778, 475.610, 52872.637 25/06/26,04:22:30,13,11,1, 12.0,1,1, 13.233, 10556.737, 475.572, 52872.726 25/06/26,04:22:30,14,11,1, 12.0,1,1, 13.233, 10556.702, 475.539, 52872.728 25/06/26,04:22:30,15,11,1, 12.0,1,1, 13.233, 10556.674, 475.521, 52872.677 25/06/26,04:22:30,16,11,1, 12.0,1,1, 13.233, 10556.620, 475.456, 52872.726 25/06/26,04:22:30,17,11,1, 12.0,1,1, 13.233, 10556.587, 475.456, 52872.746 25/06/26,04:22:30,18,11,1, 12.0,1,1, 13.233, 10556.564, 475.422, 52872.697 25/06/26,04:22:30,19,11,1, 12.0,1,1, 13.233, 10556.522, 475.392, 52872.806 25/06/26,04:22:31,00,11,1, 11.9,1,1, 13.228, 10556.517, 475.392, 52872.806 25/06/26,04:22:31,01,11,1, 11.9,1,1, 13.228, 10556.463, 475.335, 52872.788 25/06/26,04:22:31,02,11,1, 11.9,1,1, 13.228, 10556.410, 475.299, 52872.807 25/06/26,04:22:31,03,11,1, 11.9,1,1, 13.228, 10556.405, 475.228, 52872.752 25/06/26,04:22:31,04,11,1, 11.9,1,1, 13.228, 10556.376, 475.215, 52872.775 25/06/26,04:22:31,05,11,1, 11.9,1,1, 13.228, 10556.349, 475.174, 52872.865 25/06/26,04:22:31,06,11,1, 11.9,1,1, 13.228, 10556.298, 475.153, 52872.803 25/06/26,04:22:31,07,11,1, 11.9,1,1, 13.228, 10556.284, 475.104, 52872.854 25/06/26,04:22:31,08,11,1, 11.9,1,1, 13.228, 10556.243, 475.087, 52872.866 25/06/26,04:22:31,09,11,1, 11.9,1,1, 13.228, 10556.195, 475.020, 52872.843 25/06/26,04:22:31,10,11,1, 11.9,1,1, 13.228, 10556.153, 474.977, 52872.905 25/06/26,04:22:31,11,11,1, 11.9,1,1, 13.228, 10556.135, 474.965, 52872.909 25/06/26,04:22:31,12,11,1, 11.9,1,1, 13.228, 10556.094, 474.871, 52872.902 25/06/26,04:22:31,13,11,1, 11.9,1,1, 13.228, 10556.070, 474.891, 52872.877 25/06/26,04:22:31,14,11,1, 11.9,1,1, 13.228, 10556.046, 474.827, 52872.946 25/06/26,04:22:31,15,11,1, 11.9,1,1, 13.228, 10555.997, 474.798, 52872.913 25/06/26,04:22:31,16,11,1, 11.9,1,1, 13.228, 10555.984, 474.762, 52872.949 25/06/26,04:22:31,17,11,1, 11.9,1,1, 13.228, 10555.928, 474.704, 52872.910 25/06/26,04:22:31,18,11,1, 11.9,1,1, 13.228, 10555.909, 474.692, 52872.890 25/06/26,04:22:31,19,11,1, 11.9,1,1, 13.228, 10555.846, 474.646, 52872.965 25/06/26,04:22:32,00,11,1, 12.0,1,1, 13.235, 10555.841, 474.646, 52872.965 25/06/26,04:22:32,01,11,1, 12.0,1,1, 13.235, 10555.813, 474.556, 52872.954 25/06/26,04:22:32,02,11,1, 12.0,1,1, 13.235, 10555.724, 474.563, 52872.910 25/06/26,04:22:32,03,11,1, 12.0,1,1, 13.235, 10555.707, 474.497, 52872.969 25/06/26,04:22:32,04,11,1, 12.0,1,1, 13.235, 10555.666, 474.494, 52872.984 25/06/26,04:22:32,05,11,1, 12.0,1,1, 13.235, 10555.671, 474.454, 52872.977 25/06/26,04:22:32,06,11,1, 12.0,1,1, 13.235, 10555.595, 474.408, 52873.016 25/06/26,04:22:32,07,11,1, 12.0,1,1, 13.235, 10555.563, 474.371, 52873.085 25/06/26,04:22:32,08,11,1, 12.0,1,1, 13.235, 10555.548, 474.326, 52873.017 25/06/26,04:22:32,09,11,1, 12.0,1,1, 13.235, 10555.504, 474.331, 52873.041 25/06/26,04:22:32,10,11,1, 12.0,1,1, 13.235, 10555.457, 474.266, 52873.021 25/06/26,04:22:32,11,11,1, 12.0,1,1, 13.235, 10555.443, 474.259, 52873.056 25/06/26,04:22:32,12,11,1, 12.0,1,1, 13.235, 10555.407, 474.212, 52873.092 25/06/26,04:22:32,13,11,1, 12.0,1,1, 13.235, 10555.377, 474.174, 52873.011 25/06/26,04:22:32,14,11,1, 12.0,1,1, 13.235, 10555.336, 474.138, 52873.069 25/06/26,04:22:32,15,11,1, 12.0,1,1, 13.235, 10555.275, 474.116, 52873.093 25/06/26,04:22:32,16,11,1, 12.0,1,1, 13.235, 10555.268, 474.094, 52873.059 25/06/26,04:22:32,17,11,1, 12.0,1,1, 13.235, 10555.231, 474.050, 52873.083 25/06/26,04:22:32,18,11,1, 12.0,1,1, 13.235, 10555.184, 474.030, 52873.079 25/06/26,04:22:32,19,11,1, 12.0,1,1, 13.235, 10555.171, 473.969, 52873.163 25/06/26,04:22:33,00,11,1, 11.9,1,1, 13.231, 10555.165, 473.969, 52873.163 25/06/26,04:22:33,01,11,1, 11.9,1,1, 13.231, 10555.101, 473.930, 52873.146 25/06/26,04:22:33,02,11,1, 11.9,1,1, 13.231, 10555.056, 473.909, 52873.138 25/06/26,04:22:33,03,11,1, 11.9,1,1, 13.231, 10555.014, 473.868, 52873.184 25/06/26,04:22:33,04,11,1, 11.9,1,1, 13.231, 10554.992, 473.830, 52873.147 25/06/26,04:22:33,05,11,1, 11.9,1,1, 13.231, 10554.943, 473.820, 52873.215 25/06/26,04:22:33,06,11,1, 11.9,1,1, 13.231, 10554.928, 473.760, 52873.185 25/06/26,04:22:33,07,11,1, 11.9,1,1, 13.231, 10554.900, 473.746, 52873.232 25/06/26,04:22:33,08,11,1, 11.9,1,1, 13.231, 10554.843, 473.715, 52873.264 25/06/26,04:22:33,09,11,1, 11.9,1,1, 13.231, 10554.801, 473.692, 52873.266 25/06/26,04:22:33,10,11,1, 11.9,1,1, 13.231, 10554.802, 473.625, 52873.220 25/06/26,04:22:33,11,11,1, 11.9,1,1, 13.231, 10554.753, 473.614, 52873.267 25/06/26,04:22:33,12,11,1, 11.9,1,1, 13.231, 10554.728, 473.602, 52873.229 25/06/26,04:22:33,13,11,1, 11.9,1,1, 13.231, 10554.660, 473.522, 52873.255 25/06/26,04:22:33,14,11,1, 11.9,1,1, 13.231, 10554.670, 473.551, 52873.500 25/06/26,04:22:33,15,11,1, 11.9,1,1, 13.231, 10554.611, 473.462, 52873.301 25/06/26,04:22:33,16,11,1, 11.9,1,1, 13.231, 10554.548, 473.472, 52873.267 25/06/26,04:22:33,17,11,1, 11.9,1,1, 13.231, 10554.546, 473.410, 52873.284 25/06/26,04:22:33,18,11,1, 11.9,1,1, 13.231, 10554.487, 473.390, 52873.306 25/06/26,04:22:33,19,11,1, 11.9,1,1, 13.231, 10554.446, 473.379, 52873.330 25/06/26,04:22:34,00,11,1, 11.9,1,1, 13.233, 10554.439, 473.379, 52873.330 25/06/26,04:22:34,01,11,1, 11.9,1,1, 13.233, 10554.367, 473.315, 52873.383 25/06/26,04:22:34,02,11,1, 11.9,1,1, 13.233, 10554.333, 473.264, 52873.376 25/06/26,04:22:34,03,11,1, 11.9,1,1, 13.233, 10554.294, 473.265, 52873.342 25/06/26,04:22:34,04,11,1, 11.9,1,1, 13.233, 10554.266, 473.203, 52873.375 25/06/26,04:22:34,05,11,1, 11.9,1,1, 13.233, 10554.211, 473.201, 52873.431 25/06/26,04:22:34,06,11,1, 11.9,1,1, 13.233, 10554.195, 473.155, 52873.432 25/06/26,04:22:34,07,11,1, 11.9,1,1, 13.233, 10554.134, 473.119, 52873.467 25/06/26,04:22:34,08,11,1, 11.9,1,1, 13.233, 10554.135, 473.091, 52873.492 25/06/26,04:22:34,09,11,1, 11.9,1,1, 13.233, 10554.071, 473.062, 52873.441 25/06/26,04:22:34,10,11,1, 11.9,1,1, 13.233, 10554.023, 473.031, 52873.469 25/06/26,04:22:34,11,11,1, 11.9,1,1, 13.233, 10553.991, 473.023, 52873.437 25/06/26,04:22:34,12,11,1, 11.9,1,1, 13.233, 10553.947, 473.008, 52873.490 25/06/26,04:22:34,13,11,1, 11.9,1,1, 13.233, 10553.917, 472.948, 52873.499 25/06/26,04:22:34,14,11,1, 11.9,1,1, 13.233, 10553.890, 472.943, 52873.588 25/06/26,04:22:34,15,11,1, 11.9,1,1, 13.233, 10553.861, 472.902, 52873.585 25/06/26,04:22:34,16,11,1, 11.9,1,1, 13.233, 10553.811, 472.876, 52873.562 25/06/26,04:22:34,17,11,1, 11.9,1,1, 13.233, 10553.766, 472.844, 52873.615 25/06/26,04:22:34,18,11,1, 11.9,1,1, 13.233, 10553.695, 472.830, 52873.583 25/06/26,04:22:34,19,11,1, 11.9,1,1, 13.233, 10553.696, 472.811, 52873.647 25/06/26,04:22:35,00,11,1, 11.9,1,1, 13.233, 10553.688, 472.811, 52873.647 25/06/26,04:22:35,01,11,1, 11.9,1,1, 13.233, 10553.621, 472.768, 52873.587 25/06/26,04:22:35,02,11,1, 11.9,1,1, 13.233, 10553.557, 472.718, 52873.669 25/06/26,04:22:35,03,11,1, 11.9,1,1, 13.233, 10553.540, 472.711, 52873.631 25/06/26,04:22:35,04,11,1, 11.9,1,1, 13.233, 10553.479, 472.667, 52873.612 25/06/26,04:22:35,05,11,1, 11.9,1,1, 13.233, 10553.429, 472.632, 52873.675 25/06/26,04:22:35,06,11,1, 11.9,1,1, 13.233, 10553.386, 472.633, 52873.766 25/06/26,04:22:35,07,11,1, 11.9,1,1, 13.233, 10553.343, 472.589, 52873.756 25/06/26,04:22:35,08,11,1, 11.9,1,1, 13.233, 10553.321, 472.593, 52873.718 25/06/26,04:22:35,09,11,1, 11.9,1,1, 13.233, 10553.281, 472.539, 52873.678 25/06/26,04:22:35,10,11,1, 11.9,1,1, 13.233, 10553.223, 472.531, 52873.731 25/06/26,04:22:35,11,11,1, 11.9,1,1, 13.233, 10553.207, 472.501, 52873.824 25/06/26,04:22:35,12,11,1, 11.9,1,1, 13.233, 10553.146, 472.494, 52873.800 25/06/26,04:22:35,13,11,1, 11.9,1,1, 13.233, 10553.120, 472.467, 52873.793 25/06/26,04:22:35,14,11,1, 11.9,1,1, 13.233, 10553.074, 472.463, 52873.857 25/06/26,04:22:35,15,11,1, 11.9,1,1, 13.233, 10553.025, 472.441, 52873.911 25/06/26,04:22:35,16,11,1, 11.9,1,1, 13.233, 10552.958, 472.398, 52873.887 25/06/26,04:22:35,17,11,1, 11.9,1,1, 13.233, 10552.938, 472.385, 52873.879 25/06/26,04:22:35,18,11,1, 11.9,1,1, 13.233, 10552.895, 472.354, 52873.857 25/06/26,04:22:35,19,11,1, 11.9,1,1, 13.233, 10552.871, 472.347, 52873.911 25/06/26,04:22:36,00,11,1, 11.9,1,1, 13.231, 10552.870, 472.347, 52873.911 25/06/26,04:22:36,01,11,1, 11.9,1,1, 13.231, 10552.770, 472.329, 52873.970 25/06/26,04:22:36,02,11,1, 11.9,1,1, 13.231, 10552.737, 472.278, 52874.015 25/06/26,04:22:36,03,11,1, 11.9,1,1, 13.231, 10552.673, 472.285, 52874.000 25/06/26,04:22:36,04,11,1, 11.9,1,1, 13.231, 10552.657, 472.255, 52874.069 25/06/26,04:22:36,05,11,1, 11.9,1,1, 13.231, 10552.625, 472.236, 52873.982 25/06/26,04:22:36,06,11,1, 11.9,1,1, 13.231, 10552.572, 472.208, 52874.048 25/06/26,04:22:36,07,11,1, 11.9,1,1, 13.231, 10552.545, 472.183, 52874.070 25/06/26,04:22:36,08,11,1, 11.9,1,1, 13.231, 10552.523, 472.162, 52874.077 25/06/26,04:22:36,09,11,1, 11.9,1,1, 13.231, 10552.452, 472.148, 52874.082 25/06/26,04:22:36,10,11,1, 11.9,1,1, 13.231, 10552.422, 472.147, 52874.191 25/06/26,04:22:36,11,11,1, 11.9,1,1, 13.231, 10552.376, 472.105, 52874.148 25/06/26,04:22:36,12,11,1, 11.9,1,1, 13.231, 10552.328, 472.108, 52874.255 25/06/26,04:22:36,13,11,1, 11.9,1,1, 13.231, 10552.303, 472.058, 52874.171 25/06/26,04:22:36,14,11,1, 11.9,1,1, 13.231, 10552.231, 472.073, 52874.179 25/06/26,04:22:36,15,11,1, 11.9,1,1, 13.231, 10552.226, 472.045, 52874.197 25/06/26,04:22:36,16,11,1, 11.9,1,1, 13.231, 10552.156, 472.021, 52874.213 25/06/26,04:22:36,17,11,1, 11.9,1,1, 13.231, 10552.148, 472.030, 52874.314 25/06/26,04:22:36,18,11,1, 11.9,1,1, 13.231, 10552.091, 471.988, 52874.257 25/06/26,04:22:36,19,11,1, 11.9,1,1, 13.231, 10552.051, 471.991, 52874.372 25/06/26,04:22:37,00,11,1, 11.9,1,1, 13.230, 10552.044, 471.991, 52874.372 25/06/26,04:22:37,01,11,1, 11.9,1,1, 13.230, 10551.981, 471.938, 52874.359 25/06/26,04:22:37,02,11,1, 11.9,1,1, 13.230, 10551.909, 471.924, 52874.352 25/06/26,04:22:37,03,11,1, 11.9,1,1, 13.230, 10551.893, 471.907, 52874.419 25/06/26,04:22:37,04,11,1, 11.9,1,1, 13.230, 10551.842, 471.908, 52874.470 25/06/26,04:22:37,05,11,1, 11.9,1,1, 13.230, 10551.816, 471.869, 52874.391 25/06/26,04:22:37,06,11,1, 11.9,1,1, 13.230, 10551.755, 471.873, 52874.441 25/06/26,04:22:37,07,11,1, 11.9,1,1, 13.230, 10551.719, 471.814, 52874.431 25/06/26,04:22:37,08,11,1, 11.9,1,1, 13.230, 10551.682, 471.870, 52874.452 25/06/26,04:22:37,09,11,1, 11.9,1,1, 13.230, 10551.645, 471.825, 52874.511 25/06/26,04:22:37,10,11,1, 11.9,1,1, 13.230, 10551.586, 471.829, 52874.484 25/06/26,04:22:37,11,11,1, 11.9,1,1, 13.230, 10551.586, 471.775, 52874.503 25/06/26,04:22:37,12,11,1, 11.9,1,1, 13.230, 10551.547, 471.780, 52874.574 25/06/26,04:22:37,13,11,1, 11.9,1,1, 13.230, 10551.508, 471.789, 52874.563 25/06/26,04:22:37,14,11,1, 11.9,1,1, 13.230, 10551.456, 471.764, 52874.567 25/06/26,04:22:37,15,11,1, 11.9,1,1, 13.230, 10551.435, 471.759, 52874.703 25/06/26,04:22:37,16,11,1, 11.9,1,1, 13.230, 10551.400, 471.703, 52874.613 25/06/26,04:22:37,17,11,1, 11.9,1,1, 13.230, 10551.332, 471.729, 52874.696 25/06/26,04:22:37,18,11,1, 11.9,1,1, 13.230, 10551.318, 471.700, 52874.706 25/06/26,04:22:37,19,11,1, 11.9,1,1, 13.230, 10551.292, 471.716, 52874.765 25/06/26,04:22:38,00,11,1, 11.9,1,1, 13.232, 10551.285, 471.716, 52874.765 25/06/26,04:22:38,01,11,1, 11.9,1,1, 13.232, 10551.188, 471.674, 52874.729 25/06/26,04:22:38,02,11,1, 11.9,1,1, 13.232, 10551.184, 471.690, 52874.841 25/06/26,04:22:38,03,11,1, 11.9,1,1, 13.232, 10551.129, 471.655, 52874.833 25/06/26,04:22:38,04,11,1, 11.9,1,1, 13.232, 10551.079, 471.631, 52874.878 25/06/26,04:22:38,05,11,1, 11.9,1,1, 13.232, 10551.062, 471.634, 52874.912 25/06/26,04:22:38,06,11,1, 11.9,1,1, 13.232, 10551.040, 471.635, 52874.903 25/06/26,04:22:38,07,11,1, 11.9,1,1, 13.232, 10550.990, 471.600, 52874.957 25/06/26,04:22:38,08,11,1, 11.9,1,1, 13.232, 10550.946, 471.602, 52874.915 25/06/26,04:22:38,09,11,1, 11.9,1,1, 13.232, 10550.919, 471.570, 52874.935 25/06/26,04:22:38,10,11,1, 11.9,1,1, 13.232, 10550.850, 471.595, 52874.965 25/06/26,04:22:38,11,11,1, 11.9,1,1, 13.232, 10550.825, 471.576, 52875.071 25/06/26,04:22:38,12,11,1, 11.9,1,1, 13.232, 10550.798, 471.551, 52874.989 25/06/26,04:22:38,13,11,1, 11.9,1,1, 13.232, 10550.770, 471.538, 52875.144 25/06/26,04:22:38,14,11,1, 11.9,1,1, 13.232, 10550.727, 471.540, 52875.097 25/06/26,04:22:38,15,11,1, 11.9,1,1, 13.232, 10550.693, 471.518, 52875.163 25/06/26,04:22:38,16,11,1, 11.9,1,1, 13.232, 10550.639, 471.492, 52875.066 25/06/26,04:22:38,17,11,1, 11.9,1,1, 13.232, 10550.599, 471.524, 52875.140 25/06/26,04:22:38,18,11,1, 11.9,1,1, 13.232, 10550.566, 471.464, 52875.207 25/06/26,04:22:38,19,11,1, 11.9,1,1, 13.232, 10550.511, 471.485, 52875.218 25/06/26,04:22:39,00,10,1, 11.9,1,1, 13.234, 10550.508, 471.485, 52875.218 25/06/26,04:22:39,01,10,1, 11.9,1,1, 13.234, 10550.457, 471.445, 52875.269 25/06/26,04:22:39,02,10,1, 11.9,1,1, 13.234, 10550.437, 471.440, 52875.254 25/06/26,04:22:39,03,10,1, 11.9,1,1, 13.234, 10550.371, 471.415, 52875.319 25/06/26,04:22:39,04,10,1, 11.9,1,1, 13.234, 10550.346, 471.405, 52875.371 25/06/26,04:22:39,05,10,1, 11.9,1,1, 13.234, 10550.292, 471.409, 52875.383 25/06/26,04:22:39,06,10,1, 11.9,1,1, 13.234, 10550.246, 471.397, 52875.392 25/06/26,04:22:39,07,10,1, 11.9,1,1, 13.234, 10550.198, 471.377, 52875.422 25/06/26,04:22:39,08,10,1, 11.9,1,1, 13.234, 10550.181, 471.387, 52875.390 25/06/26,04:22:39,09,10,1, 11.9,1,1, 13.234, 10550.128, 471.350, 52875.427 25/06/26,04:22:39,10,10,1, 11.9,1,1, 13.234, 10550.080, 471.365, 52875.392 25/06/26,04:22:39,11,10,1, 11.9,1,1, 13.234, 10550.082, 471.352, 52875.502 25/06/26,04:22:39,12,10,1, 11.9,1,1, 13.234, 10550.012, 471.356, 52875.524 25/06/26,04:22:39,13,10,1, 11.9,1,1, 13.234, 10549.965, 471.335, 52875.462 25/06/26,04:22:39,14,10,1, 11.9,1,1, 13.234, 10549.925, 471.328, 52875.575 25/06/26,04:22:39,15,10,1, 11.9,1,1, 13.234, 10549.893, 471.334, 52875.531 25/06/26,04:22:39,16,10,1, 11.9,1,1, 13.234, 10549.859, 471.287, 52875.610 25/06/26,04:22:39,17,10,1, 11.9,1,1, 13.234, 10549.808, 471.295, 52875.643 25/06/26,04:22:39,18,10,1, 11.9,1,1, 13.234, 10549.791, 471.302, 52875.694 25/06/26,04:22:39,19,10,1, 11.9,1,1, 13.234, 10549.724, 471.275, 52875.597 25/06/26,04:22:40,00,10,1, 11.8,1,1, 13.236, 10549.724, 471.275, 52875.597 25/06/26,04:22:40,01,10,1, 11.8,1,1, 13.236, 10549.643, 471.256, 52875.712 25/06/26,04:22:40,02,10,1, 11.8,1,1, 13.236, 10549.617, 471.266, 52875.692 25/06/26,04:22:40,03,10,1, 11.8,1,1, 13.236, 10549.583, 471.216, 52875.758 25/06/26,04:22:40,04,10,1, 11.8,1,1, 13.236, 10549.547, 471.252, 52875.804 25/06/26,04:22:40,05,10,1, 11.8,1,1, 13.236, 10549.492, 471.206, 52875.746 25/06/26,04:22:40,06,10,1, 11.8,1,1, 13.236, 10549.440, 471.198, 52875.806 25/06/26,04:22:40,07,10,1, 11.8,1,1, 13.236, 10549.387, 471.192, 52875.909 25/06/26,04:22:40,08,10,1, 11.8,1,1, 13.236, 10549.352, 471.197, 52875.884 25/06/26,04:22:40,09,10,1, 11.8,1,1, 13.236, 10549.340, 471.187, 52875.875 25/06/26,04:22:40,10,10,1, 11.8,1,1, 13.236, 10549.278, 471.173, 52875.873 25/06/26,04:22:40,11,10,1, 11.8,1,1, 13.236, 10549.227, 471.164, 52875.925 25/06/26,04:22:40,12,10,1, 11.8,1,1, 13.236, 10549.186, 471.159, 52875.997 25/06/26,04:22:40,13,10,1, 11.8,1,1, 13.236, 10549.131, 471.216, 52876.026 25/06/26,04:22:40,14,10,1, 11.8,1,1, 13.236, 10549.111, 471.144, 52876.017 25/06/26,04:22:40,15,10,1, 11.8,1,1, 13.236, 10549.047, 471.163, 52876.048 25/06/26,04:22:40,16,10,1, 11.8,1,1, 13.236, 10549.016, 471.131, 52876.064 25/06/26,04:22:40,17,10,1, 11.8,1,1, 13.236, 10548.969, 471.157, 52876.081 25/06/26,04:22:40,18,10,1, 11.8,1,1, 13.236, 10548.934, 471.136, 52876.138 25/06/26,04:22:40,19,10,1, 11.8,1,1, 13.236, 10548.865, 471.080, 52876.148 25/06/26,04:22:41,00,09,1, 11.9,1,1, 13.234, 10548.865, 471.080, 52876.148 25/06/26,04:22:41,01,09,1, 11.9,1,1, 13.234, 10548.771, 471.077, 52876.200 25/06/26,04:22:41,02,09,1, 11.9,1,1, 13.234, 10548.730, 471.136, 52876.267 25/06/26,04:22:41,03,09,1, 11.9,1,1, 13.234, 10548.675, 471.097, 52876.236 25/06/26,04:22:41,04,09,1, 11.9,1,1, 13.234, 10548.611, 471.124, 52876.346 25/06/26,04:22:41,05,09,1, 11.9,1,1, 13.234, 10548.584, 471.094, 52876.294 25/06/26,04:22:41,06,09,1, 11.9,1,1, 13.234, 10548.549, 471.094, 52876.337 25/06/26,04:22:41,07,09,1, 11.9,1,1, 13.234, 10548.513, 471.101, 52876.384 25/06/26,04:22:41,08,09,1, 11.9,1,1, 13.234, 10548.438, 471.060, 52876.337 25/06/26,04:22:41,09,09,1, 11.9,1,1, 13.234, 10548.421, 471.107, 52876.487 25/06/26,04:22:41,10,09,1, 11.9,1,1, 13.234, 10548.366, 471.045, 52876.451 25/06/26,04:22:41,11,09,1, 11.9,1,1, 13.234, 10548.317, 471.096, 52876.512 25/06/26,04:22:41,12,09,1, 11.9,1,1, 13.234, 10548.279, 471.036, 52876.477 25/06/26,04:22:41,13,09,1, 11.9,1,1, 13.234, 10548.220, 471.058, 52876.493 25/06/26,04:22:41,14,09,1, 11.9,1,1, 13.234, 10548.190, 471.055, 52876.626 25/06/26,04:22:41,15,09,1, 11.9,1,1, 13.234, 10548.103, 471.037, 52876.603 25/06/26,04:22:41,16,09,1, 11.9,1,1, 13.234, 10548.080, 471.055, 52876.595 25/06/26,04:22:41,17,09,1, 11.9,1,1, 13.234, 10548.031, 471.037, 52876.614 25/06/26,04:22:41,18,09,1, 11.9,1,1, 13.234, 10547.961, 471.057, 52876.705 25/06/26,04:22:41,19,09,1, 11.9,1,1, 13.234, 10547.924, 471.013, 52876.671 25/06/26,04:22:42,00,10,1, 11.9,1,1, 13.235, 10547.922, 471.013, 52876.671 25/06/26,04:22:42,01,10,1, 11.9,1,1, 13.235, 10547.812, 471.008, 52876.815 25/06/26,04:22:42,02,10,1, 11.9,1,1, 13.235, 10547.747, 471.023, 52876.775 25/06/26,04:22:42,03,10,1, 11.9,1,1, 13.235, 10547.714, 471.021, 52876.794 25/06/26,04:22:42,04,10,1, 11.9,1,1, 13.235, 10547.642, 471.017, 52876.854 25/06/26,04:22:42,05,10,1, 11.9,1,1, 13.235, 10547.620, 471.038, 52876.839 25/06/26,04:22:42,06,10,1, 11.9,1,1, 13.235, 10547.566, 471.005, 52876.887 25/06/26,04:22:42,07,10,1, 11.9,1,1, 13.235, 10547.520, 471.035, 52876.874 25/06/26,04:22:42,08,10,1, 11.9,1,1, 13.235, 10547.446, 470.988, 52876.908 25/06/26,04:22:42,09,10,1, 11.9,1,1, 13.235, 10547.442, 471.043, 52876.968 25/06/26,04:22:42,10,10,1, 11.9,1,1, 13.235, 10547.341, 471.024, 52877.068 25/06/26,04:22:42,11,10,1, 11.9,1,1, 13.235, 10547.305, 471.032, 52877.042 25/06/26,04:22:42,12,10,1, 11.9,1,1, 13.235, 10547.269, 471.023, 52877.056 25/06/26,04:22:42,13,10,1, 11.9,1,1, 13.235, 10547.199, 471.037, 52877.041 25/06/26,04:22:42,14,10,1, 11.9,1,1, 13.235, 10547.140, 471.061, 52877.098 25/06/26,04:22:42,15,10,1, 11.9,1,1, 13.235, 10547.112, 471.028, 52877.090 25/06/26,04:22:42,16,10,1, 11.9,1,1, 13.235, 10547.048, 471.050, 52877.130 25/06/26,04:22:42,17,10,1, 11.9,1,1, 13.235, 10547.015, 471.048, 52877.226 25/06/26,04:22:42,18,10,1, 11.9,1,1, 13.235, 10546.973, 471.059, 52877.286 25/06/26,04:22:42,19,10,1, 11.9,1,1, 13.235, 10546.886, 471.048, 52877.163 25/06/26,04:22:43,00,09,1, 11.9,1,1, 13.231, 10546.879, 471.048, 52877.163 25/06/26,04:22:43,01,09,1, 11.9,1,1, 13.231, 10546.789, 471.084, 52877.293 25/06/26,04:22:43,02,09,1, 11.9,1,1, 13.231, 10546.743, 471.119, 52877.403 25/06/26,04:22:43,03,09,1, 11.9,1,1, 13.231, 10546.713, 471.099, 52877.414 25/06/26,04:22:43,04,09,1, 11.9,1,1, 13.231, 10546.668, 471.097, 52877.372 25/06/26,04:22:43,05,09,1, 11.9,1,1, 13.231, 10546.585, 471.136, 52877.435 25/06/26,04:22:43,06,09,1, 11.9,1,1, 13.231, 10546.571, 471.127, 52877.545 25/06/26,04:22:43,07,09,1, 11.9,1,1, 13.231, 10546.455, 471.165, 52877.533 25/06/26,04:22:43,08,09,1, 11.9,1,1, 13.231, 10546.431, 471.143, 52877.624 25/06/26,04:22:43,09,09,1, 11.9,1,1, 13.231, 10546.368, 471.158, 52877.624 25/06/26,04:22:43,10,09,1, 11.9,1,1, 13.231, 10546.309, 471.180, 52877.658 25/06/26,04:22:43,11,09,1, 11.9,1,1, 13.231, 10546.260, 471.159, 52877.627 25/06/26,04:22:43,12,09,1, 11.9,1,1, 13.231, 10546.224, 471.186, 52877.662 25/06/26,04:22:43,13,09,1, 11.9,1,1, 13.231, 10546.164, 471.193, 52877.724 25/06/26,04:22:43,14,09,1, 11.9,1,1, 13.231, 10546.112, 471.216, 52877.729 25/06/26,04:22:43,15,09,1, 11.9,1,1, 13.231, 10546.080, 471.221, 52877.820 25/06/26,04:22:43,16,09,1, 11.9,1,1, 13.231, 10545.993, 471.240, 52877.770 25/06/26,04:22:43,17,09,1, 11.9,1,1, 13.231, 10545.953, 471.263, 52877.839 25/06/26,04:22:43,18,09,1, 11.9,1,1, 13.231, 10545.882, 471.235, 52877.838 25/06/26,04:22:43,19,09,1, 11.9,1,1, 13.231, 10545.845, 471.275, 52877.979 25/06/26,04:22:44,00,10,1, 12.0,1,1, 13.231, 10545.844, 471.275, 52877.979 25/06/26,04:22:44,01,10,1, 12.0,1,1, 13.231, 10545.728, 471.315, 52877.952 25/06/26,04:22:44,02,10,1, 12.0,1,1, 13.231, 10545.663, 471.309, 52878.033 25/06/26,04:22:44,03,10,1, 12.0,1,1, 13.231, 10545.650, 471.338, 52878.034 25/06/26,04:22:44,04,10,1, 12.0,1,1, 13.231, 10545.570, 471.365, 52878.132 25/06/26,04:22:44,05,10,1, 12.0,1,1, 13.231, 10545.529, 471.354, 52878.076 25/06/26,04:22:44,06,10,1, 12.0,1,1, 13.231, 10545.469, 471.350, 52878.109 25/06/26,04:22:44,07,10,1, 12.0,1,1, 13.231, 10545.409, 471.359, 52878.147 25/06/26,04:22:44,08,10,1, 12.0,1,1, 13.231, 10545.371, 471.382, 52878.204 25/06/26,04:22:44,09,10,1, 12.0,1,1, 13.231, 10545.323, 471.378, 52878.234 25/06/26,04:22:44,10,10,1, 12.0,1,1, 13.231, 10545.240, 471.402, 52878.308 25/06/26,04:22:44,11,10,1, 12.0,1,1, 13.231, 10545.194, 471.411, 52878.341 25/06/26,04:22:44,12,10,1, 12.0,1,1, 13.231, 10545.136, 471.464, 52878.401 25/06/26,04:22:44,13,10,1, 12.0,1,1, 13.231, 10545.103, 471.463, 52878.341 25/06/26,04:22:44,14,10,1, 12.0,1,1, 13.231, 10545.030, 471.483, 52878.421 25/06/26,04:22:44,15,10,1, 12.0,1,1, 13.231, 10545.010, 471.540, 52878.507 25/06/26,04:22:44,16,10,1, 12.0,1,1, 13.231, 10544.993, 471.481, 52878.384 25/06/26,04:22:44,17,10,1, 12.0,1,1, 13.231, 10544.886, 471.570, 52878.509 25/06/26,04:22:44,18,10,1, 12.0,1,1, 13.231, 10544.899, 471.526, 52878.454 25/06/26,04:22:44,19,10,1, 12.0,1,1, 13.231, 10544.745, 471.571, 52878.576 25/06/26,04:22:45,00,10,1, 11.9,1,1, 13.230, 10544.742, 471.571, 52878.576 25/06/26,04:22:45,01,10,1, 11.9,1,1, 13.230, 10544.647, 471.607, 52878.574 25/06/26,04:22:45,02,10,1, 11.9,1,1, 13.230, 10544.585, 471.641, 52878.704 25/06/26,04:22:45,03,10,1, 11.9,1,1, 13.230, 10544.549, 471.616, 52878.686 25/06/26,04:22:45,04,10,1, 11.9,1,1, 13.230, 10544.503, 471.678, 52878.671 25/06/26,04:22:45,05,10,1, 11.9,1,1, 13.230, 10544.457, 471.670, 52878.731 25/06/26,04:22:45,06,10,1, 11.9,1,1, 13.230, 10544.407, 471.702, 52878.780 25/06/26,04:22:45,07,10,1, 11.9,1,1, 13.230, 10544.346, 471.712, 52878.845 25/06/26,04:22:45,08,10,1, 11.9,1,1, 13.230, 10544.269, 471.738, 52878.885 25/06/26,04:22:45,09,10,1, 11.9,1,1, 13.230, 10544.264, 471.749, 52878.908 25/06/26,04:22:45,10,10,1, 11.9,1,1, 13.230, 10544.190, 471.787, 52878.902 25/06/26,04:22:45,11,10,1, 11.9,1,1, 13.230, 10544.131, 471.841, 52879.000 25/06/26,04:22:45,12,10,1, 11.9,1,1, 13.230, 10544.078, 471.828, 52879.042 25/06/26,04:22:45,13,10,1, 11.9,1,1, 13.230, 10544.018, 471.860, 52879.043 25/06/26,04:22:45,14,10,1, 11.9,1,1, 13.230, 10543.946, 471.855, 52879.088 25/06/26,04:22:45,15,10,1, 11.9,1,1, 13.230, 10543.909, 471.914, 52879.131 25/06/26,04:22:45,16,10,1, 11.9,1,1, 13.230, 10543.859, 471.927, 52879.190 25/06/26,04:22:45,17,10,1, 11.9,1,1, 13.230, 10543.784, 471.957, 52879.218 25/06/26,04:22:45,18,10,1, 11.9,1,1, 13.230, 10543.761, 471.998, 52879.219 25/06/26,04:22:45,19,10,1, 11.9,1,1, 13.230, 10543.675, 471.998, 52879.256 25/06/26,04:22:46,00,10,1, 11.9,1,1, 13.230, 10543.674, 471.998, 52879.256 25/06/26,04:22:46,01,10,1, 11.9,1,1, 13.230, 10543.556, 472.055, 52879.284 25/06/26,04:22:46,02,10,1, 11.9,1,1, 13.230, 10543.501, 472.097, 52879.327 25/06/26,04:22:46,03,10,1, 11.9,1,1, 13.230, 10543.469, 472.095, 52879.464 25/06/26,04:22:46,04,10,1, 11.9,1,1, 13.230, 10543.382, 472.142, 52879.450 25/06/26,04:22:46,05,10,1, 11.9,1,1, 13.230, 10543.349, 472.148, 52879.503 25/06/26,04:22:46,06,10,1, 11.9,1,1, 13.230, 10543.282, 472.174, 52879.478 25/06/26,04:22:46,07,10,1, 11.9,1,1, 13.230, 10543.228, 472.167, 52879.531 25/06/26,04:22:46,08,10,1, 11.9,1,1, 13.230, 10543.167, 472.214, 52879.505 25/06/26,04:22:46,09,10,1, 11.9,1,1, 13.230, 10543.095, 472.262, 52879.669 25/06/26,04:22:46,10,10,1, 11.9,1,1, 13.230, 10543.049, 472.245, 52879.633 25/06/26,04:22:46,11,10,1, 11.9,1,1, 13.230, 10542.996, 472.334, 52879.750 25/06/26,04:22:46,12,10,1, 11.9,1,1, 13.230, 10542.946, 472.317, 52879.680 25/06/26,04:22:46,13,10,1, 11.9,1,1, 13.230, 10542.874, 472.351, 52879.690 25/06/26,04:22:46,14,10,1, 11.9,1,1, 13.230, 10542.803, 472.371, 52879.826 25/06/26,04:22:46,15,10,1, 11.9,1,1, 13.230, 10542.752, 472.369, 52879.692 25/06/26,04:22:46,16,10,1, 11.9,1,1, 13.230, 10542.700, 472.435, 52879.802 25/06/26,04:22:46,17,10,1, 11.9,1,1, 13.230, 10542.632, 472.434, 52879.819 25/06/26,04:22:46,18,10,1, 11.9,1,1, 13.230, 10542.591, 472.499, 52879.871 25/06/26,04:22:46,19,10,1, 11.9,1,1, 13.230, 10542.515, 472.499, 52879.907 25/06/26,04:22:47,00,10,1, 12.0,1,1, 13.231, 10542.514, 472.499, 52879.907 25/06/26,04:22:47,01,10,1, 12.0,1,1, 13.231, 10542.451, 472.558, 52879.951 25/06/26,04:22:47,02,10,1, 12.0,1,1, 13.231, 10542.329, 472.586, 52879.984 25/06/26,04:22:47,03,10,1, 12.0,1,1, 13.231, 10542.297, 472.606, 52880.012 25/06/26,04:22:47,04,10,1, 12.0,1,1, 13.231, 10542.215, 472.632, 52880.018 25/06/26,04:22:47,05,10,1, 12.0,1,1, 13.231, 10542.168, 472.672, 52880.109 25/06/26,04:22:47,06,10,1, 12.0,1,1, 13.231, 10542.117, 472.692, 52880.131 25/06/26,04:22:47,07,10,1, 12.0,1,1, 13.231, 10542.060, 472.758, 52880.182 25/06/26,04:22:47,08,10,1, 12.0,1,1, 13.231, 10541.999, 472.746, 52880.162 25/06/26,04:22:47,09,10,1, 12.0,1,1, 13.231, 10541.920, 472.807, 52880.219 25/06/26,04:22:47,10,10,1, 12.0,1,1, 13.231, 10541.862, 472.812, 52880.237 25/06/26,04:22:47,11,10,1, 12.0,1,1, 13.231, 10541.790, 472.866, 52880.292 25/06/26,04:22:47,12,10,1, 12.0,1,1, 13.231, 10541.744, 472.905, 52880.401 25/06/26,04:22:47,13,10,1, 12.0,1,1, 13.231, 10541.675, 472.919, 52880.391 25/06/26,04:22:47,14,10,1, 12.0,1,1, 13.231, 10541.605, 472.966, 52880.484 25/06/26,04:22:47,15,10,1, 12.0,1,1, 13.231, 10541.546, 472.993, 52880.498 25/06/26,04:22:47,16,10,1, 12.0,1,1, 13.231, 10541.489, 473.041, 52880.429 25/06/26,04:22:47,17,10,1, 12.0,1,1, 13.231, 10541.398, 473.061, 52880.563 25/06/26,04:22:47,18,10,1, 12.0,1,1, 13.231, 10541.354, 473.086, 52880.534 25/06/26,04:22:47,19,10,1, 12.0,1,1, 13.231, 10541.288, 473.147, 52880.621 25/06/26,04:22:48,00,10,1, 11.8,1,1, 13.236, 10541.279, 473.147, 52880.621 25/06/26,04:22:48,01,10,1, 11.8,1,1, 13.236, 10541.160, 473.214, 52880.629 25/06/26,04:22:48,02,10,1, 11.8,1,1, 13.236, 10541.114, 473.227, 52880.669 25/06/26,04:22:48,03,10,1, 11.8,1,1, 13.236, 10541.061, 473.289, 52880.653 25/06/26,04:22:48,04,10,1, 11.8,1,1, 13.236, 10540.958, 473.308, 52880.775 25/06/26,04:22:48,05,10,1, 11.8,1,1, 13.236, 10540.926, 473.358, 52880.758 25/06/26,04:22:48,06,10,1, 11.8,1,1, 13.236, 10540.860, 473.385, 52880.838 25/06/26,04:22:48,07,10,1, 11.8,1,1, 13.236, 10540.771, 473.430, 52880.845 25/06/26,04:22:48,08,10,1, 11.8,1,1, 13.236, 10540.717, 473.476, 52880.872 25/06/26,04:22:48,09,10,1, 11.8,1,1, 13.236, 10540.632, 473.507, 52880.974 25/06/26,04:22:48,10,10,1, 11.8,1,1, 13.236, 10540.585, 473.573, 52880.987 25/06/26,04:22:48,11,10,1, 11.8,1,1, 13.236, 10540.538, 473.573, 52880.970 25/06/26,04:22:48,12,10,1, 11.8,1,1, 13.236, 10540.463, 473.644, 52881.048 25/06/26,04:22:48,13,10,1, 11.8,1,1, 13.236, 10540.410, 473.667, 52881.130 25/06/26,04:22:48,14,10,1, 11.8,1,1, 13.236, 10540.331, 473.727, 52881.144 25/06/26,04:22:48,15,10,1, 11.8,1,1, 13.236, 10540.289, 473.765, 52881.111 25/06/26,04:22:48,16,10,1, 11.8,1,1, 13.236, 10540.207, 473.806, 52881.140 25/06/26,04:22:48,17,10,1, 11.8,1,1, 13.236, 10540.155, 473.831, 52881.215 25/06/26,04:22:48,18,10,1, 11.8,1,1, 13.236, 10540.095, 473.857, 52881.247 25/06/26,04:22:48,19,10,1, 11.8,1,1, 13.236, 10540.018, 473.950, 52881.328 25/06/26,04:22:49,00,10,1, 11.9,1,1, 13.231, 10540.011, 473.950, 52881.328 25/06/26,04:22:49,01,10,1, 11.9,1,1, 13.231, 10539.899, 474.035, 52881.338 25/06/26,04:22:49,02,10,1, 11.9,1,1, 13.231, 10539.834, 474.044, 52881.411 25/06/26,04:22:49,03,10,1, 11.9,1,1, 13.231, 10539.740, 474.122, 52881.461 25/06/26,04:22:49,04,10,1, 11.9,1,1, 13.231, 10539.691, 474.140, 52881.465 25/06/26,04:22:49,05,10,1, 11.9,1,1, 13.231, 10539.620, 474.166, 52881.541 25/06/26,04:22:49,06,10,1, 11.9,1,1, 13.231, 10539.570, 474.254, 52881.558 25/06/26,04:22:49,07,10,1, 11.9,1,1, 13.231, 10539.505, 474.279, 52881.589 25/06/26,04:22:49,08,10,1, 11.9,1,1, 13.231, 10539.432, 474.344, 52881.618 25/06/26,04:22:49,09,10,1, 11.9,1,1, 13.231, 10539.382, 474.370, 52881.643 25/06/26,04:22:49,10,10,1, 11.9,1,1, 13.231, 10539.315, 474.423, 52881.667 25/06/26,04:22:49,11,10,1, 11.9,1,1, 13.231, 10539.268, 474.437, 52881.699 25/06/26,04:22:49,12,10,1, 11.9,1,1, 13.231, 10539.175, 474.504, 52881.780 25/06/26,04:22:49,13,10,1, 11.9,1,1, 13.231, 10539.138, 474.562, 52881.835 25/06/26,04:22:49,14,10,1, 11.9,1,1, 13.231, 10539.071, 474.594, 52881.863 25/06/26,04:22:49,15,10,1, 11.9,1,1, 13.231, 10538.989, 474.648, 52881.830 25/06/26,04:22:49,16,10,1, 11.9,1,1, 13.231, 10538.920, 474.680, 52881.967 25/06/26,04:22:49,17,10,1, 11.9,1,1, 13.231, 10538.880, 474.733, 52881.951 25/06/26,04:22:49,18,10,1, 11.9,1,1, 13.231, 10538.834, 474.771, 52881.991 25/06/26,04:22:49,19,10,1, 11.9,1,1, 13.231, 10538.753, 474.848, 52882.098 25/06/26,04:22:50,00,10,1, 11.9,1,1, 13.233, 10538.751, 474.848, 52882.098 25/06/26,04:22:50,01,10,1, 11.9,1,1, 13.233, 10538.624, 474.957, 52882.160 25/06/26,04:22:50,02,10,1, 11.9,1,1, 13.233, 10538.598, 475.004, 52882.175 25/06/26,04:22:50,03,10,1, 11.9,1,1, 13.233, 10538.530, 475.017, 52882.162 25/06/26,04:22:50,04,10,1, 11.9,1,1, 13.233, 10538.477, 475.065, 52882.224 25/06/26,04:22:50,05,10,1, 11.9,1,1, 13.233, 10538.408, 475.106, 52882.251 25/06/26,04:22:50,06,10,1, 11.9,1,1, 13.233, 10538.331, 475.171, 52882.366 25/06/26,04:22:50,07,10,1, 11.9,1,1, 13.233, 10538.271, 475.195, 52882.408 25/06/26,04:22:50,08,10,1, 11.9,1,1, 13.233, 10538.257, 475.252, 52882.298 25/06/26,04:22:50,09,10,1, 11.9,1,1, 13.233, 10538.155, 475.305, 52882.399 25/06/26,04:22:50,10,10,1, 11.9,1,1, 13.233, 10538.060, 475.343, 52882.453 25/06/26,04:22:50,11,10,1, 11.9,1,1, 13.233, 10538.035, 475.405, 52882.436 25/06/26,04:22:50,12,10,1, 11.9,1,1, 13.233, 10537.958, 475.447, 52882.552 25/06/26,04:22:50,13,10,1, 11.9,1,1, 13.233, 10537.910, 475.512, 52882.548 25/06/26,04:22:50,14,10,1, 11.9,1,1, 13.233, 10537.880, 475.531, 52882.644 25/06/26,04:22:50,15,10,1, 11.9,1,1, 13.233, 10537.799, 475.613, 52882.589 25/06/26,04:22:50,16,10,1, 11.9,1,1, 13.233, 10537.726, 475.626, 52882.649 25/06/26,04:22:50,17,10,1, 11.9,1,1, 13.233, 10537.653, 475.701, 52882.641 25/06/26,04:22:50,18,10,1, 11.9,1,1, 13.233, 10537.598, 475.727, 52882.779 25/06/26,04:22:50,19,10,1, 11.9,1,1, 13.233, 10537.538, 475.759, 52882.821 25/06/26,04:22:51,00,10,1, 11.9,1,1, 13.235, 10537.533, 475.759, 52882.821 25/06/26,04:22:51,01,10,1, 11.9,1,1, 13.235, 10537.420, 475.893, 52882.930 25/06/26,04:22:51,02,10,1, 11.9,1,1, 13.235, 10537.359, 475.972, 52882.894 25/06/26,04:22:51,03,10,1, 11.9,1,1, 13.235, 10537.302, 475.979, 52882.970 25/06/26,04:22:51,04,10,1, 11.9,1,1, 13.235, 10537.239, 476.036, 52882.932 25/06/26,04:22:51,05,10,1, 11.9,1,1, 13.235, 10537.184, 476.072, 52883.001 25/06/26,04:22:51,06,10,1, 11.9,1,1, 13.235, 10537.097, 476.145, 52883.193 25/06/26,04:22:51,07,10,1, 11.9,1,1, 13.235, 10537.119, 476.181, 52882.950 25/06/26,04:22:51,08,10,1, 11.9,1,1, 13.235, 10536.966, 476.210, 52883.075 25/06/26,04:22:51,09,10,1, 11.9,1,1, 13.235, 10536.905, 476.289, 52883.142 25/06/26,04:22:51,10,10,1, 11.9,1,1, 13.235, 10536.887, 476.305, 52883.215 25/06/26,04:22:51,11,10,1, 11.9,1,1, 13.235, 10536.805, 476.339, 52883.187 25/06/26,04:22:51,12,10,1, 11.9,1,1, 13.235, 10536.753, 476.380, 52883.239 25/06/26,04:22:51,13,10,1, 11.9,1,1, 13.235, 10536.696, 476.441, 52883.315 25/06/26,04:22:51,14,10,1, 11.9,1,1, 13.235, 10536.613, 476.483, 52883.334 25/06/26,04:22:51,15,10,1, 11.9,1,1, 13.235, 10536.571, 476.494, 52883.364 25/06/26,04:22:51,16,10,1, 11.9,1,1, 13.235, 10536.503, 476.576, 52883.431 25/06/26,04:22:51,17,10,1, 11.9,1,1, 13.235, 10536.453, 476.583, 52883.402 25/06/26,04:22:51,18,10,1, 11.9,1,1, 13.235, 10536.379, 476.671, 52883.554 25/06/26,04:22:51,19,10,1, 11.9,1,1, 13.235, 10536.341, 476.692, 52883.508 25/06/26,04:22:52,00,10,1, 11.9,1,1, 13.235, 10536.339, 476.692, 52883.508 25/06/26,04:22:52,01,10,1, 11.9,1,1, 13.235, 10536.227, 476.791, 52883.586 25/06/26,04:22:52,02,10,1, 11.9,1,1, 13.235, 10536.148, 476.812, 52883.558 25/06/26,04:22:52,03,10,1, 11.9,1,1, 13.235, 10536.101, 476.856, 52883.618 25/06/26,04:22:52,04,10,1, 11.9,1,1, 13.235, 10535.999, 476.868, 52883.648 25/06/26,04:22:52,05,10,1, 11.9,1,1, 13.235, 10535.961, 476.970, 52883.738 25/06/26,04:22:52,06,10,1, 11.9,1,1, 13.235, 10535.890, 476.960, 52883.758 25/06/26,04:22:52,07,10,1, 11.9,1,1, 13.235, 10535.862, 477.016, 52883.827 25/06/26,04:22:52,08,10,1, 11.9,1,1, 13.235, 10535.801, 477.054, 52883.832 25/06/26,04:22:52,09,10,1, 11.9,1,1, 13.235, 10535.712, 477.097, 52883.819 25/06/26,04:22:52,10,10,1, 11.9,1,1, 13.235, 10535.674, 477.155, 52883.928 25/06/26,04:22:52,11,10,1, 11.9,1,1, 13.235, 10535.578, 477.191, 52883.925 25/06/26,04:22:52,12,10,1, 11.9,1,1, 13.235, 10535.539, 477.263, 52883.957 25/06/26,04:22:52,13,10,1, 11.9,1,1, 13.235, 10535.472, 477.254, 52883.951 25/06/26,04:22:52,14,10,1, 11.9,1,1, 13.235, 10535.430, 477.355, 52884.027 25/06/26,04:22:52,15,10,1, 11.9,1,1, 13.235, 10535.358, 477.354, 52884.052 25/06/26,04:22:52,16,10,1, 11.9,1,1, 13.235, 10535.331, 477.411, 52884.076 25/06/26,04:22:52,17,10,1, 11.9,1,1, 13.235, 10535.266, 477.436, 52884.163 25/06/26,04:22:52,18,10,1, 11.9,1,1, 13.235, 10535.187, 477.470, 52884.156 25/06/26,04:22:52,19,10,1, 11.9,1,1, 13.235, 10535.148, 477.525, 52884.199 25/06/26,04:22:53,00,09,1, 12.0,1,1, 13.235, 10535.146, 477.525, 52884.199 25/06/26,04:22:53,01,09,1, 12.0,1,1, 13.235, 10535.011, 477.596, 52884.313 25/06/26,04:22:53,02,09,1, 12.0,1,1, 13.235, 10534.963, 477.582, 52884.270 25/06/26,04:22:53,03,09,1, 12.0,1,1, 13.235, 10534.888, 477.660, 52884.298 25/06/26,04:22:53,04,09,1, 12.0,1,1, 13.235, 10534.847, 477.707, 52884.438 25/06/26,04:22:53,05,09,1, 12.0,1,1, 13.235, 10534.783, 477.717, 52884.388 25/06/26,04:22:53,06,09,1, 12.0,1,1, 13.235, 10534.726, 477.781, 52884.504 25/06/26,04:22:53,07,09,1, 12.0,1,1, 13.235, 10534.663, 477.808, 52884.480 25/06/26,04:22:53,08,09,1, 12.0,1,1, 13.235, 10534.602, 477.860, 52884.563 25/06/26,04:22:53,09,09,1, 12.0,1,1, 13.235, 10534.550, 477.849, 52884.578 25/06/26,04:22:53,10,09,1, 12.0,1,1, 13.235, 10534.512, 477.935, 52884.634 25/06/26,04:22:53,11,09,1, 12.0,1,1, 13.235, 10534.428, 477.936, 52884.539 25/06/26,04:22:53,12,09,1, 12.0,1,1, 13.235, 10534.383, 477.985, 52884.637 25/06/26,04:22:53,13,09,1, 12.0,1,1, 13.235, 10534.343, 478.026, 52884.671 25/06/26,04:22:53,14,09,1, 12.0,1,1, 13.235, 10534.272, 478.047, 52884.697 25/06/26,04:22:53,15,09,1, 12.0,1,1, 13.235, 10534.202, 478.101, 52884.696 25/06/26,04:22:53,16,09,1, 12.0,1,1, 13.235, 10534.147, 478.113, 52884.707 25/06/26,04:22:53,17,09,1, 12.0,1,1, 13.235, 10534.099, 478.157, 52884.795 25/06/26,04:22:53,18,09,1, 12.0,1,1, 13.235, 10534.036, 478.167, 52884.831 25/06/26,04:22:53,19,09,1, 12.0,1,1, 13.235, 10533.949, 478.254, 52884.859 25/06/26,04:22:54,00,10,1, 11.9,1,1, 13.229, 10533.944, 478.254, 52884.859 25/06/26,04:22:54,01,10,1, 11.9,1,1, 13.229, 10533.854, 478.251, 52884.951 25/06/26,04:22:54,02,10,1, 11.9,1,1, 13.229, 10533.767, 478.292, 52884.946 25/06/26,04:22:54,03,10,1, 11.9,1,1, 13.229, 10533.709, 478.320, 52884.973 25/06/26,04:22:54,04,10,1, 11.9,1,1, 13.229, 10533.690, 478.396, 52885.125 25/06/26,04:22:54,05,10,1, 11.9,1,1, 13.229, 10533.597, 478.353, 52885.014 25/06/26,04:22:54,06,10,1, 11.9,1,1, 13.229, 10533.542, 478.453, 52885.076 25/06/26,04:22:54,07,10,1, 11.9,1,1, 13.229, 10533.480, 478.425, 52885.121 25/06/26,04:22:54,08,10,1, 11.9,1,1, 13.229, 10533.420, 478.495, 52885.141 25/06/26,04:22:54,09,10,1, 11.9,1,1, 13.229, 10533.381, 478.503, 52885.145 25/06/26,04:22:54,10,10,1, 11.9,1,1, 13.229, 10533.310, 478.547, 52885.217 25/06/26,04:22:54,11,10,1, 11.9,1,1, 13.229, 10533.264, 478.599, 52885.263 25/06/26,04:22:54,12,10,1, 11.9,1,1, 13.229, 10533.201, 478.600, 52885.223 25/06/26,04:22:54,13,10,1, 11.9,1,1, 13.229, 10533.148, 478.642, 52885.192 25/06/26,04:22:54,14,10,1, 11.9,1,1, 13.229, 10533.080, 478.658, 52885.262 25/06/26,04:22:54,15,10,1, 11.9,1,1, 13.229, 10532.983, 478.665, 52885.334 25/06/26,04:22:54,16,10,1, 11.9,1,1, 13.229, 10532.939, 478.723, 52885.351 25/06/26,04:22:54,17,10,1, 11.9,1,1, 13.229, 10532.880, 478.734, 52885.402 25/06/26,04:22:54,18,10,1, 11.9,1,1, 13.229, 10532.790, 478.769, 52885.421 25/06/26,04:22:54,19,10,1, 11.9,1,1, 13.229, 10532.738, 478.793, 52885.444 25/06/26,04:22:55,00,09,1, 12.0,1,1, 13.234, 10532.734, 478.793, 52885.444 25/06/26,04:22:55,01,09,1, 12.0,1,1, 13.234, 10532.604, 478.836, 52885.464 25/06/26,04:22:55,02,09,1, 12.0,1,1, 13.234, 10532.526, 478.880, 52885.580 25/06/26,04:22:55,03,09,1, 12.0,1,1, 13.234, 10532.437, 478.883, 52885.622 25/06/26,04:22:55,04,09,1, 12.0,1,1, 13.234, 10532.406, 478.919, 52885.658 25/06/26,04:22:55,05,09,1, 12.0,1,1, 13.234, 10532.340, 478.959, 52885.731 25/06/26,04:22:55,06,09,1, 12.0,1,1, 13.234, 10532.264, 478.984, 52885.641 25/06/26,04:22:55,07,09,1, 12.0,1,1, 13.234, 10532.190, 479.014, 52885.760 25/06/26,04:22:55,08,09,1, 12.0,1,1, 13.234, 10532.114, 479.054, 52885.767 25/06/26,04:22:55,09,09,1, 12.0,1,1, 13.234, 10532.052, 479.082, 52885.748 25/06/26,04:22:55,10,09,1, 12.0,1,1, 13.234, 10531.965, 479.101, 52885.883 25/06/26,04:22:55,11,09,1, 12.0,1,1, 13.234, 10531.914, 479.134, 52885.877 25/06/26,04:22:55,12,09,1, 12.0,1,1, 13.234, 10531.841, 479.155, 52885.921 25/06/26,04:22:55,13,09,1, 12.0,1,1, 13.234, 10531.781, 479.171, 52885.870 25/06/26,04:22:55,14,09,1, 12.0,1,1, 13.234, 10531.733, 479.227, 52885.991 25/06/26,04:22:55,15,09,1, 12.0,1,1, 13.234, 10531.611, 479.210, 52885.970 25/06/26,04:22:55,16,09,1, 12.0,1,1, 13.234, 10531.536, 479.271, 52885.987 25/06/26,04:22:55,17,09,1, 12.0,1,1, 13.234, 10531.450, 479.270, 52886.014 25/06/26,04:22:55,18,09,1, 12.0,1,1, 13.234, 10531.402, 479.330, 52886.127 25/06/26,04:22:55,19,09,1, 12.0,1,1, 13.234, 10531.332, 479.352, 52886.108 25/06/26,04:22:56,00,08,1, 11.9,1,1, 13.231, 10531.324, 479.352, 52886.108 25/06/26,04:22:56,01,08,1, 11.9,1,1, 13.231, 10531.179, 479.373, 52886.230 25/06/26,04:22:56,02,08,1, 11.9,1,1, 13.231, 10531.095, 479.441, 52886.262 25/06/26,04:22:56,03,08,1, 11.9,1,1, 13.231, 10531.013, 479.469, 52886.329 25/06/26,04:22:56,04,08,1, 11.9,1,1, 13.231, 10530.941, 479.510, 52886.294 25/06/26,04:22:56,05,08,1, 11.9,1,1, 13.231, 10530.857, 479.553, 52886.311 25/06/26,04:22:56,06,08,1, 11.9,1,1, 13.231, 10530.775, 479.573, 52886.369 25/06/26,04:22:56,07,08,1, 11.9,1,1, 13.231, 10530.673, 479.602, 52886.346 25/06/26,04:22:56,08,08,1, 11.9,1,1, 13.231, 10530.615, 479.606, 52886.434 25/06/26,04:22:56,09,08,1, 11.9,1,1, 13.231, 10530.532, 479.686, 52886.451 25/06/26,04:22:56,10,08,1, 11.9,1,1, 13.231, 10530.443, 479.709, 52886.564 25/06/26,04:22:56,11,08,1, 11.9,1,1, 13.231, 10530.370, 479.748, 52886.550 25/06/26,04:22:56,12,08,1, 11.9,1,1, 13.231, 10530.292, 479.776, 52886.571 25/06/26,04:22:56,13,08,1, 11.9,1,1, 13.231, 10530.203, 479.795, 52886.653 25/06/26,04:22:56,14,08,1, 11.9,1,1, 13.231, 10530.117, 479.839, 52886.646 25/06/26,04:22:56,15,08,1, 11.9,1,1, 13.231, 10530.034, 479.890, 52886.711 25/06/26,04:22:56,16,08,1, 11.9,1,1, 13.231, 10529.962, 479.917, 52886.703 25/06/26,04:22:56,17,08,1, 11.9,1,1, 13.231, 10529.879, 479.925, 52886.751 25/06/26,04:22:56,18,08,1, 11.9,1,1, 13.231, 10529.787, 479.958, 52886.734 25/06/26,04:22:56,19,08,1, 11.9,1,1, 13.231, 10529.684, 480.006, 52886.824 25/06/26,04:22:57,00,09,1, 11.9,1,1, 13.234, 10529.680, 480.006, 52886.824 25/06/26,04:22:57,01,09,1, 11.9,1,1, 13.234, 10529.526, 480.070, 52886.929 25/06/26,04:22:57,02,09,1, 11.9,1,1, 13.234, 10529.425, 480.098, 52887.110 25/06/26,04:22:57,03,09,1, 11.9,1,1, 13.234, 10529.381, 480.165, 52887.100 25/06/26,04:22:57,04,09,1, 11.9,1,1, 13.234, 10529.296, 480.196, 52887.157 25/06/26,04:22:57,05,09,1, 11.9,1,1, 13.234, 10529.180, 480.234, 52887.314 25/06/26,04:22:57,06,09,1, 11.9,1,1, 13.234, 10529.125, 480.271, 52887.313 25/06/26,04:22:57,07,09,1, 11.9,1,1, 13.234, 10529.020, 480.287, 52887.290 25/06/26,04:22:57,08,09,1, 11.9,1,1, 13.234, 10528.904, 480.328, 52887.307 25/06/26,04:22:57,09,09,1, 11.9,1,1, 13.234, 10528.837, 480.362, 52887.418 25/06/26,04:22:57,10,09,1, 11.9,1,1, 13.234, 10528.741, 480.391, 52887.455 25/06/26,04:22:57,11,09,1, 11.9,1,1, 13.234, 10528.652, 480.441, 52887.478 25/06/26,04:22:57,12,09,1, 11.9,1,1, 13.234, 10528.556, 480.477, 52887.511 25/06/26,04:22:57,13,09,1, 11.9,1,1, 13.234, 10528.465, 480.527, 52887.556 25/06/26,04:22:57,14,09,1, 11.9,1,1, 13.234, 10528.397, 480.549, 52887.599 25/06/26,04:22:57,15,09,1, 11.9,1,1, 13.234, 10528.292, 480.600, 52887.654 25/06/26,04:22:57,16,09,1, 11.9,1,1, 13.234, 10528.200, 480.607, 52887.645 25/06/26,04:22:57,17,09,1, 11.9,1,1, 13.234, 10528.113, 480.660, 52887.723 25/06/26,04:22:57,18,09,1, 11.9,1,1, 13.234, 10528.025, 480.692, 52887.787 25/06/26,04:22:57,19,09,1, 11.9,1,1, 13.234, 10527.937, 480.714, 52887.797 25/06/26,04:22:58,00,08,1, 12.0,1,1, 13.232, 10527.936, 480.714, 52887.797 25/06/26,04:22:58,01,08,1, 12.0,1,1, 13.232, 10527.770, 480.789, 52887.904 25/06/26,04:22:58,02,08,1, 12.0,1,1, 13.232, 10527.679, 480.841, 52887.914 25/06/26,04:22:58,03,08,1, 12.0,1,1, 13.232, 10527.592, 480.845, 52887.914 25/06/26,04:22:58,04,08,1, 12.0,1,1, 13.232, 10527.486, 480.891, 52887.961 25/06/26,04:22:58,05,08,1, 12.0,1,1, 13.232, 10527.422, 480.950, 52888.056 25/06/26,04:22:58,06,08,1, 12.0,1,1, 13.232, 10527.305, 480.996, 52888.090 25/06/26,04:22:58,07,08,1, 12.0,1,1, 13.232, 10527.207, 481.020, 52888.328 25/06/26,04:22:58,08,08,1, 12.0,1,1, 13.232, 10527.136, 481.052, 52888.175 25/06/26,04:22:58,09,08,1, 12.0,1,1, 13.232, 10527.065, 481.075, 52888.206 25/06/26,04:22:58,10,08,1, 12.0,1,1, 13.232, 10526.976, 481.099, 52888.223 25/06/26,04:22:58,11,08,1, 12.0,1,1, 13.232, 10526.870, 481.147, 52888.351 25/06/26,04:22:58,12,08,1, 12.0,1,1, 13.232, 10526.791, 481.178, 52888.285 25/06/26,04:22:58,13,08,1, 12.0,1,1, 13.232, 10526.683, 481.254, 52888.324 25/06/26,04:22:58,14,08,1, 12.0,1,1, 13.232, 10526.612, 481.268, 52888.353 25/06/26,04:22:58,15,08,1, 12.0,1,1, 13.232, 10526.521, 481.303, 52888.454 25/06/26,04:22:58,16,08,1, 12.0,1,1, 13.232, 10526.418, 481.326, 52888.509 25/06/26,04:22:58,17,08,1, 12.0,1,1, 13.232, 10526.340, 481.378, 52888.498 25/06/26,04:22:58,18,08,1, 12.0,1,1, 13.232, 10526.266, 481.424, 52888.586 25/06/26,04:22:58,19,08,1, 12.0,1,1, 13.232, 10526.175, 481.471, 52888.647 25/06/26,04:22:59,00,09,1, 11.9,1,1, 13.236, 10526.167, 481.471, 52888.647 25/06/26,04:22:59,01,09,1, 11.9,1,1, 13.236, 10526.021, 481.541, 52888.730 25/06/26,04:22:59,02,09,1, 11.9,1,1, 13.236, 10525.947, 481.546, 52888.737 25/06/26,04:22:59,03,09,1, 11.9,1,1, 13.236, 10525.833, 481.610, 52888.821 25/06/26,04:22:59,04,09,1, 11.9,1,1, 13.236, 10525.750, 481.632, 52888.757 25/06/26,04:22:59,05,09,1, 11.9,1,1, 13.236, 10525.657, 481.685, 52888.860 25/06/26,04:22:59,06,09,1, 11.9,1,1, 13.236, 10525.574, 481.699, 52888.878 25/06/26,04:22:59,07,09,1, 11.9,1,1, 13.236, 10525.472, 481.775, 52888.952 25/06/26,04:22:59,08,09,1, 11.9,1,1, 13.236, 10525.386, 481.782, 52888.951 25/06/26,04:22:59,09,09,1, 11.9,1,1, 13.236, 10525.308, 481.836, 52889.029 25/06/26,04:22:59,10,09,1, 11.9,1,1, 13.236, 10525.223, 481.895, 52889.095 25/06/26,04:22:59,11,09,1, 11.9,1,1, 13.236, 10525.101, 481.919, 52889.045 25/06/26,04:22:59,12,09,1, 11.9,1,1, 13.236, 10525.030, 481.987, 52889.122 25/06/26,04:22:59,13,09,1, 11.9,1,1, 13.236, 10524.976, 482.012, 52889.204 25/06/26,04:22:59,14,09,1, 11.9,1,1, 13.236, 10524.867, 482.042, 52889.184 25/06/26,04:22:59,15,09,1, 11.9,1,1, 13.236, 10524.806, 482.076, 52889.233 25/06/26,04:22:59,16,09,1, 11.9,1,1, 13.236, 10524.690, 482.126, 52889.275 25/06/26,04:22:59,17,09,1, 11.9,1,1, 13.236, 10524.594, 482.172, 52889.323 25/06/26,04:22:59,18,09,1, 11.9,1,1, 13.236, 10524.495, 482.208, 52889.421 25/06/26,04:22:59,19,09,1, 11.9,1,1, 13.236, 10524.464, 482.264, 52889.490 25/06/26,04:23:00,00,08,1, 11.9,1,1, 13.236, 10524.457, 482.264, 52889.490 25/06/26,04:23:00,01,08,1, 11.9,1,1, 13.236, 10524.245, 482.335, 52889.578 25/06/26,04:23:00,02,08,1, 11.9,1,1, 13.236, 10524.165, 482.352, 52889.364 25/06/26,04:23:00,03,08,1, 11.9,1,1, 13.236, 10524.063, 482.421, 52889.489 25/06/26,04:23:00,04,08,1, 11.9,1,1, 13.236, 10523.966, 482.418, 52889.435 25/06/26,04:23:00,05,08,1, 11.9,1,1, 13.236, 10523.864, 482.495, 52889.568 25/06/26,04:23:00,06,08,1, 11.9,1,1, 13.236, 10523.798, 482.526, 52889.555 25/06/26,04:23:00,07,08,1, 11.9,1,1, 13.236, 10523.722, 482.566, 52889.637 25/06/26,04:23:00,08,08,1, 11.9,1,1, 13.236, 10523.629, 482.610, 52889.694 25/06/26,04:23:00,09,08,1, 11.9,1,1, 13.236, 10523.541, 482.638, 52889.746 25/06/26,04:23:00,10,08,1, 11.9,1,1, 13.236, 10523.448, 482.718, 52889.786 25/06/26,04:23:00,11,08,1, 11.9,1,1, 13.236, 10523.337, 482.736, 52889.746 25/06/26,04:23:00,12,08,1, 11.9,1,1, 13.236, 10523.278, 482.788, 52889.834 25/06/26,04:23:00,13,08,1, 11.9,1,1, 13.236, 10523.181, 482.862, 52889.911 25/06/26,04:23:00,14,08,1, 11.9,1,1, 13.236, 10523.087, 482.878, 52889.931 25/06/26,04:23:00,15,08,1, 11.9,1,1, 13.236, 10523.008, 482.956, 52890.009 25/06/26,04:23:00,16,08,1, 11.9,1,1, 13.236, 10522.919, 482.972, 52890.001 25/06/26,04:23:00,17,08,1, 11.9,1,1, 13.236, 10522.846, 483.047, 52890.024 25/06/26,04:23:00,18,08,1, 11.9,1,1, 13.236, 10522.768, 483.062, 52890.082 25/06/26,04:23:00,19,08,1, 11.9,1,1, 13.236, 10522.647, 483.106, 52890.214 25/06/26,04:23:01,00,08,1, 11.8,1,1, 13.234, 10522.646, 483.106, 52890.214 25/06/26,04:23:01,01,08,1, 11.8,1,1, 13.234, 10522.466, 483.201, 52890.307 25/06/26,04:23:01,02,08,1, 11.8,1,1, 13.234, 10522.394, 483.262, 52890.288 25/06/26,04:23:01,03,08,1, 11.8,1,1, 13.234, 10522.323, 483.272, 52890.303 25/06/26,04:23:01,04,08,1, 11.8,1,1, 13.234, 10522.207, 483.343, 52890.364 25/06/26,04:23:01,05,08,1, 11.8,1,1, 13.234, 10522.127, 483.363, 52890.400 25/06/26,04:23:01,06,08,1, 11.8,1,1, 13.234, 10522.047, 483.449, 52890.498 25/06/26,04:23:01,07,08,1, 11.8,1,1, 13.234, 10521.972, 483.459, 52890.504 25/06/26,04:23:01,08,08,1, 11.8,1,1, 13.234, 10521.878, 483.513, 52890.512 25/06/26,04:23:01,09,08,1, 11.8,1,1, 13.234, 10521.783, 483.569, 52890.642 25/06/26,04:23:01,10,08,1, 11.8,1,1, 13.234, 10521.667, 483.604, 52890.635 25/06/26,04:23:01,11,08,1, 11.8,1,1, 13.234, 10521.580, 483.681, 52890.673 25/06/26,04:23:01,12,08,1, 11.8,1,1, 13.234, 10521.504, 483.709, 52890.710 25/06/26,04:23:01,13,08,1, 11.8,1,1, 13.234, 10521.412, 483.791, 52890.818 25/06/26,04:23:01,14,08,1, 11.8,1,1, 13.234, 10521.330, 483.815, 52890.832 25/06/26,04:23:01,15,08,1, 11.8,1,1, 13.234, 10521.237, 483.860, 52890.890 25/06/26,04:23:01,16,08,1, 11.8,1,1, 13.234, 10521.147, 483.913, 52890.910 25/06/26,04:23:01,17,08,1, 11.8,1,1, 13.234, 10521.067, 483.955, 52890.964 25/06/26,04:23:01,18,08,1, 11.8,1,1, 13.234, 10520.971, 484.021, 52891.040 25/06/26,04:23:01,19,08,1, 11.8,1,1, 13.234, 10520.880, 484.072, 52891.075 25/06/26,04:23:02,00,07,1, 11.9,1,1, 13.232, 10520.877, 484.072, 52891.075 25/06/26,04:23:02,01,07,1, 11.9,1,1, 13.232, 10520.727, 484.156, 52891.166 25/06/26,04:23:02,02,07,1, 11.9,1,1, 13.232, 10520.612, 484.233, 52891.205 25/06/26,04:23:02,03,07,1, 11.9,1,1, 13.232, 10520.543, 484.255, 52891.298 25/06/26,04:23:02,04,07,1, 11.9,1,1, 13.232, 10520.432, 484.330, 52891.259 25/06/26,04:23:02,05,07,1, 11.9,1,1, 13.232, 10520.366, 484.364, 52891.369 25/06/26,04:23:02,06,07,1, 11.9,1,1, 13.232, 10520.278, 484.434, 52891.318 25/06/26,04:23:02,07,07,1, 11.9,1,1, 13.232, 10520.181, 484.490, 52891.497 25/06/26,04:23:02,08,07,1, 11.9,1,1, 13.232, 10520.081, 484.492, 52891.454 25/06/26,04:23:02,09,07,1, 11.9,1,1, 13.232, 10520.013, 484.611, 52891.551 25/06/26,04:23:02,10,07,1, 11.9,1,1, 13.232, 10519.917, 484.616, 52891.613 25/06/26,04:23:02,11,07,1, 11.9,1,1, 13.232, 10519.848, 484.685, 52891.587 25/06/26,04:23:02,12,07,1, 11.9,1,1, 13.232, 10519.725, 484.716, 52891.643 25/06/26,04:23:02,13,07,1, 11.9,1,1, 13.232, 10519.651, 484.785, 52891.663 25/06/26,04:23:02,14,07,1, 11.9,1,1, 13.232, 10519.574, 484.838, 52891.762 25/06/26,04:23:02,15,07,1, 11.9,1,1, 13.232, 10519.464, 484.869, 52891.796 25/06/26,04:23:02,16,07,1, 11.9,1,1, 13.232, 10519.379, 484.928, 52891.853 25/06/26,04:23:02,17,07,1, 11.9,1,1, 13.232, 10519.283, 484.967, 52891.871 25/06/26,04:23:02,18,07,1, 11.9,1,1, 13.232, 10519.214, 485.074, 52891.957 25/06/26,04:23:02,19,07,1, 11.9,1,1, 13.232, 10519.106, 485.086, 52891.980 25/06/26,04:23:03,00,08,1, 12.0,1,1, 13.235, 10519.099, 485.086, 52891.980 25/06/26,04:23:03,01,08,1, 12.0,1,1, 13.235, 10518.941, 485.196, 52892.078 25/06/26,04:23:03,02,08,1, 12.0,1,1, 13.235, 10518.837, 485.266, 52892.159 25/06/26,04:23:03,03,08,1, 12.0,1,1, 13.235, 10518.745, 485.301, 52892.167 25/06/26,04:23:03,04,08,1, 12.0,1,1, 13.235, 10518.686, 485.337, 52892.282 25/06/26,04:23:03,05,08,1, 12.0,1,1, 13.235, 10518.586, 485.419, 52892.365 25/06/26,04:23:03,06,08,1, 12.0,1,1, 13.235, 10518.510, 485.444, 52892.310 25/06/26,04:23:03,07,08,1, 12.0,1,1, 13.235, 10518.389, 485.542, 52892.423 25/06/26,04:23:03,08,08,1, 12.0,1,1, 13.235, 10518.335, 485.548, 52892.420 25/06/26,04:23:03,09,08,1, 12.0,1,1, 13.235, 10518.256, 485.614, 52892.506 25/06/26,04:23:03,10,08,1, 12.0,1,1, 13.235, 10518.148, 485.664, 52892.564 25/06/26,04:23:03,11,08,1, 12.0,1,1, 13.235, 10518.056, 485.704, 52892.642 25/06/26,04:23:03,12,08,1, 12.0,1,1, 13.235, 10517.979, 485.747, 52892.626 25/06/26,04:23:03,13,08,1, 12.0,1,1, 13.235, 10517.873, 485.795, 52892.719 25/06/26,04:23:03,14,08,1, 12.0,1,1, 13.235, 10517.811, 485.874, 52892.739 25/06/26,04:23:03,15,08,1, 12.0,1,1, 13.235, 10517.732, 485.880, 52892.783 25/06/26,04:23:03,16,08,1, 12.0,1,1, 13.235, 10517.612, 485.981, 52892.830 25/06/26,04:23:03,17,08,1, 12.0,1,1, 13.235, 10517.541, 485.999, 52892.979 25/06/26,04:23:03,18,08,1, 12.0,1,1, 13.235, 10517.452, 486.061, 52892.944 25/06/26,04:23:03,19,08,1, 12.0,1,1, 13.235, 10517.390, 486.128, 52893.027 25/06/26,04:23:04,00,08,1, 12.0,1,1, 13.238, 10517.389, 486.128, 52893.027 25/06/26,04:23:04,01,08,1, 12.0,1,1, 13.238, 10517.205, 486.258, 52893.142 25/06/26,04:23:04,02,08,1, 12.0,1,1, 13.238, 10517.126, 486.259, 52893.123 25/06/26,04:23:04,03,08,1, 12.0,1,1, 13.238, 10517.031, 486.329, 52893.189 25/06/26,04:23:04,04,08,1, 12.0,1,1, 13.238, 10516.932, 486.379, 52893.270 25/06/26,04:23:04,05,08,1, 12.0,1,1, 13.238, 10516.861, 486.450, 52893.359 25/06/26,04:23:04,06,08,1, 12.0,1,1, 13.238, 10516.752, 486.466, 52893.382 25/06/26,04:23:04,07,08,1, 12.0,1,1, 13.238, 10516.664, 486.544, 52893.392 25/06/26,04:23:04,08,08,1, 12.0,1,1, 13.238, 10516.591, 486.591, 52893.470 25/06/26,04:23:04,09,08,1, 12.0,1,1, 13.238, 10516.509, 486.620, 52893.493 25/06/26,04:23:04,10,08,1, 12.0,1,1, 13.238, 10516.424, 486.689, 52893.488 25/06/26,04:23:04,11,08,1, 12.0,1,1, 13.238, 10516.332, 486.757, 52893.587 25/06/26,04:23:04,12,08,1, 12.0,1,1, 13.238, 10516.271, 486.810, 52893.708 25/06/26,04:23:04,13,08,1, 12.0,1,1, 13.238, 10516.160, 486.839, 52893.661 25/06/26,04:23:04,14,08,1, 12.0,1,1, 13.238, 10516.075, 486.906, 52893.719 25/06/26,04:23:04,15,08,1, 12.0,1,1, 13.238, 10516.004, 486.946, 52893.798 25/06/26,04:23:04,16,08,1, 12.0,1,1, 13.238, 10515.909, 487.013, 52893.784 25/06/26,04:23:04,17,08,1, 12.0,1,1, 13.238, 10515.830, 487.071, 52893.904 25/06/26,04:23:04,18,08,1, 12.0,1,1, 13.238, 10515.755, 487.085, 52893.946 25/06/26,04:23:04,19,08,1, 12.0,1,1, 13.238, 10515.682, 487.180, 52894.006 25/06/26,04:23:05,00,09,1, 11.9,1,1, 13.233, 10515.678, 487.180, 52894.006 25/06/26,04:23:05,01,09,1, 11.9,1,1, 13.233, 10515.523, 487.287, 52894.114 25/06/26,04:23:05,02,09,1, 11.9,1,1, 13.233, 10515.425, 487.288, 52894.202 25/06/26,04:23:05,03,09,1, 11.9,1,1, 13.233, 10515.332, 487.377, 52894.234 25/06/26,04:23:05,04,09,1, 11.9,1,1, 13.233, 10515.271, 487.391, 52894.248 25/06/26,04:23:05,05,09,1, 11.9,1,1, 13.233, 10515.181, 487.435, 52894.268 25/06/26,04:23:05,06,09,1, 11.9,1,1, 13.233, 10515.104, 487.501, 52894.341 25/06/26,04:23:05,07,09,1, 11.9,1,1, 13.233, 10515.023, 487.527, 52894.371 25/06/26,04:23:05,08,09,1, 11.9,1,1, 13.233, 10514.950, 487.583, 52894.449 25/06/26,04:23:05,09,09,1, 11.9,1,1, 13.233, 10514.871, 487.600, 52894.462 25/06/26,04:23:05,10,09,1, 11.9,1,1, 13.233, 10514.762, 487.683, 52894.548 25/06/26,04:23:05,11,09,1, 11.9,1,1, 13.233, 10514.687, 487.693, 52894.612 25/06/26,04:23:05,12,09,1, 11.9,1,1, 13.233, 10514.605, 487.754, 52894.611 25/06/26,04:23:05,13,09,1, 11.9,1,1, 13.233, 10514.538, 487.810, 52894.588 25/06/26,04:23:05,14,09,1, 11.9,1,1, 13.233, 10514.443, 487.865, 52894.682 25/06/26,04:23:05,15,09,1, 11.9,1,1, 13.233, 10514.342, 487.914, 52894.801 25/06/26,04:23:05,16,09,1, 11.9,1,1, 13.233, 10514.244, 487.953, 52894.757 25/06/26,04:23:05,17,09,1, 11.9,1,1, 13.233, 10514.181, 488.018, 52894.836 25/06/26,04:23:05,18,09,1, 11.9,1,1, 13.233, 10514.100, 488.037, 52894.920 25/06/26,04:23:05,19,09,1, 11.9,1,1, 13.233, 10514.016, 488.082, 52894.925 25/06/26,04:23:06,00,09,1, 11.9,1,1, 13.233, 10514.009, 488.082, 52894.925 25/06/26,04:23:06,01,09,1, 11.9,1,1, 13.233, 10513.859, 488.193, 52894.993 25/06/26,04:23:06,02,09,1, 11.9,1,1, 13.233, 10513.801, 488.237, 52895.042 25/06/26,04:23:06,03,09,1, 11.9,1,1, 13.233, 10513.692, 488.239, 52895.119 25/06/26,04:23:06,04,09,1, 11.9,1,1, 13.233, 10513.617, 488.315, 52895.187 25/06/26,04:23:06,05,09,1, 11.9,1,1, 13.233, 10513.551, 488.350, 52895.179 25/06/26,04:23:06,06,09,1, 11.9,1,1, 13.233, 10513.469, 488.402, 52895.288 25/06/26,04:23:06,07,09,1, 11.9,1,1, 13.233, 10513.390, 488.455, 52895.305 25/06/26,04:23:06,08,09,1, 11.9,1,1, 13.233, 10513.300, 488.521, 52895.355 25/06/26,04:23:06,09,09,1, 11.9,1,1, 13.233, 10513.230, 488.547, 52895.387 25/06/26,04:23:06,10,09,1, 11.9,1,1, 13.233, 10513.141, 488.583, 52895.424 25/06/26,04:23:06,11,09,1, 11.9,1,1, 13.233, 10513.064, 488.657, 52895.513 25/06/26,04:23:06,12,09,1, 11.9,1,1, 13.233, 10513.001, 488.667, 52895.448 25/06/26,04:23:06,13,09,1, 11.9,1,1, 13.233, 10512.895, 488.758, 52895.564 25/06/26,04:23:06,14,09,1, 11.9,1,1, 13.233, 10512.843, 488.789, 52895.622 25/06/26,04:23:06,15,09,1, 11.9,1,1, 13.233, 10512.740, 488.854, 52895.675 25/06/26,04:23:06,16,09,1, 11.9,1,1, 13.233, 10512.672, 488.865, 52895.667 25/06/26,04:23:06,17,09,1, 11.9,1,1, 13.233, 10512.609, 488.918, 52895.699 25/06/26,04:23:06,18,09,1, 11.9,1,1, 13.233, 10512.534, 488.943, 52895.743 25/06/26,04:23:06,19,09,1, 11.9,1,1, 13.233, 10512.437, 488.997, 52895.807 25/06/26,04:23:07,00,09,1, 12.0,1,1, 13.236, 10512.432, 488.997, 52895.807 25/06/26,04:23:07,01,09,1, 12.0,1,1, 13.236, 10512.269, 489.093, 52895.903 25/06/26,04:23:07,02,09,1, 12.0,1,1, 13.236, 10512.195, 489.138, 52895.977 25/06/26,04:23:07,03,09,1, 12.0,1,1, 13.236, 10512.139, 489.178, 52896.017 25/06/26,04:23:07,04,09,1, 12.0,1,1, 13.236, 10512.035, 489.225, 52896.022 25/06/26,04:23:07,05,09,1, 12.0,1,1, 13.236, 10511.973, 489.277, 52896.118 25/06/26,04:23:07,06,09,1, 12.0,1,1, 13.236, 10511.919, 489.336, 52896.128 25/06/26,04:23:07,07,09,1, 12.0,1,1, 13.236, 10511.830, 489.357, 52896.155 25/06/26,04:23:07,08,09,1, 12.0,1,1, 13.236, 10511.745, 489.412, 52896.243 25/06/26,04:23:07,09,09,1, 12.0,1,1, 13.236, 10511.692, 489.471, 52896.324 25/06/26,04:23:07,10,09,1, 12.0,1,1, 13.236, 10511.613, 489.487, 52896.345 25/06/26,04:23:07,11,09,1, 12.0,1,1, 13.236, 10511.527, 489.527, 52896.359 25/06/26,04:23:07,12,09,1, 12.0,1,1, 13.236, 10511.466, 489.576, 52896.360 25/06/26,04:23:07,13,09,1, 12.0,1,1, 13.236, 10511.370, 489.624, 52896.440 25/06/26,04:23:07,14,09,1, 12.0,1,1, 13.236, 10511.310, 489.639, 52896.544 25/06/26,04:23:07,15,09,1, 12.0,1,1, 13.236, 10511.229, 489.687, 52896.530 25/06/26,04:23:07,16,09,1, 12.0,1,1, 13.236, 10511.161, 489.738, 52896.547 25/06/26,04:23:07,17,09,1, 12.0,1,1, 13.236, 10511.069, 489.755, 52896.584 25/06/26,04:23:07,18,09,1, 12.0,1,1, 13.236, 10511.006, 489.830, 52896.610 25/06/26,04:23:07,19,09,1, 12.0,1,1, 13.236, 10510.934, 489.857, 52896.646 25/06/26,04:23:08,00,09,1, 11.9,1,1, 13.235, 10510.930, 489.857, 52896.646 25/06/26,04:23:08,01,09,1, 11.9,1,1, 13.235, 10510.784, 489.926, 52896.744 25/06/26,04:23:08,02,09,1, 11.9,1,1, 13.235, 10510.692, 489.981, 52896.805 25/06/26,04:23:08,03,09,1, 11.9,1,1, 13.235, 10510.614, 490.011, 52896.827 25/06/26,04:23:08,04,09,1, 11.9,1,1, 13.235, 10510.530, 490.051, 52896.931 25/06/26,04:23:08,05,09,1, 11.9,1,1, 13.235, 10510.478, 490.106, 52896.959 25/06/26,04:23:08,06,09,1, 11.9,1,1, 13.235, 10510.395, 490.114, 52896.898 25/06/26,04:23:08,07,09,1, 11.9,1,1, 13.235, 10510.333, 490.177, 52897.071 25/06/26,04:23:08,08,09,1, 11.9,1,1, 13.235, 10510.252, 490.193, 52897.073 25/06/26,04:23:08,09,09,1, 11.9,1,1, 13.235, 10510.172, 490.264, 52897.104 25/06/26,04:23:08,10,09,1, 11.9,1,1, 13.235, 10510.123, 490.275, 52897.132 25/06/26,04:23:08,11,09,1, 11.9,1,1, 13.235, 10510.053, 490.334, 52897.168 25/06/26,04:23:08,12,09,1, 11.9,1,1, 13.235, 10509.970, 490.369, 52897.259 25/06/26,04:23:08,13,09,1, 11.9,1,1, 13.235, 10509.882, 490.401, 52897.277 25/06/26,04:23:08,14,09,1, 11.9,1,1, 13.235, 10509.813, 490.466, 52897.279 25/06/26,04:23:08,15,09,1, 11.9,1,1, 13.235, 10509.756, 490.492, 52897.281 25/06/26,04:23:08,16,09,1, 11.9,1,1, 13.235, 10509.640, 490.573, 52897.379 25/06/26,04:23:08,17,09,1, 11.9,1,1, 13.235, 10509.560, 490.574, 52897.361 25/06/26,04:23:08,18,09,1, 11.9,1,1, 13.235, 10509.508, 490.643, 52897.440 25/06/26,04:23:08,19,09,1, 11.9,1,1, 13.235, 10509.434, 490.675, 52897.442 25/06/26,04:23:09,00,09,1, 11.9,1,1, 13.235, 10509.428, 490.675, 52897.442 25/06/26,04:23:09,01,09,1, 11.9,1,1, 13.235, 10509.287, 490.772, 52897.542 25/06/26,04:23:09,02,09,1, 11.9,1,1, 13.235, 10509.200, 490.798, 52897.568 25/06/26,04:23:09,03,09,1, 11.9,1,1, 13.235, 10509.134, 490.872, 52897.734 25/06/26,04:23:09,04,09,1, 11.9,1,1, 13.235, 10509.059, 490.879, 52897.675 25/06/26,04:23:09,05,09,1, 11.9,1,1, 13.235, 10508.966, 490.930, 52897.742 25/06/26,04:23:09,06,09,1, 11.9,1,1, 13.235, 10508.909, 490.985, 52897.737 25/06/26,04:23:09,07,09,1, 11.9,1,1, 13.235, 10508.824, 491.009, 52897.800 25/06/26,04:23:09,08,09,1, 11.9,1,1, 13.235, 10508.747, 491.061, 52897.839 25/06/26,04:23:09,09,09,1, 11.9,1,1, 13.235, 10508.674, 491.107, 52897.851 25/06/26,04:23:09,10,09,1, 11.9,1,1, 13.235, 10508.604, 491.160, 52897.947 25/06/26,04:23:09,11,09,1, 11.9,1,1, 13.235, 10508.529, 491.176, 52897.979 25/06/26,04:23:09,12,09,1, 11.9,1,1, 13.235, 10508.474, 491.254, 52898.022 25/06/26,04:23:09,13,09,1, 11.9,1,1, 13.235, 10508.405, 491.264, 52898.044 25/06/26,04:23:09,14,09,1, 11.9,1,1, 13.235, 10508.335, 491.326, 52898.066 25/06/26,04:23:09,15,09,1, 11.9,1,1, 13.235, 10508.276, 491.365, 52898.119 25/06/26,04:23:09,16,09,1, 11.9,1,1, 13.235, 10508.167, 491.404, 52898.129 25/06/26,04:23:09,17,09,1, 11.9,1,1, 13.235, 10508.105, 491.470, 52898.262 25/06/26,04:23:09,18,09,1, 11.9,1,1, 13.235, 10508.011, 491.488, 52898.277 25/06/26,04:23:09,19,09,1, 11.9,1,1, 13.235, 10507.973, 491.556, 52898.267 25/06/26,04:23:10,00,08,1, 11.9,1,1, 13.236, 10507.967, 491.556, 52898.267 25/06/26,04:23:10,01,08,1, 11.9,1,1, 13.236, 10507.828, 491.649, 52898.391 25/06/26,04:23:10,02,08,1, 11.9,1,1, 13.236, 10507.750, 491.653, 52898.361 25/06/26,04:23:10,03,08,1, 11.9,1,1, 13.236, 10507.653, 491.729, 52898.462 25/06/26,04:23:10,04,08,1, 11.9,1,1, 13.236, 10507.576, 491.768, 52898.555 25/06/26,04:23:10,05,08,1, 11.9,1,1, 13.236, 10507.524, 491.840, 52898.578 25/06/26,04:23:10,06,08,1, 11.9,1,1, 13.236, 10507.445, 491.871, 52898.560 25/06/26,04:23:10,07,08,1, 11.9,1,1, 13.236, 10507.381, 491.919, 52898.640 25/06/26,04:23:10,08,08,1, 11.9,1,1, 13.236, 10507.271, 491.967, 52898.625 25/06/26,04:23:10,09,08,1, 11.9,1,1, 13.236, 10507.211, 492.004, 52898.747 25/06/26,04:23:10,10,08,1, 11.9,1,1, 13.236, 10507.143, 492.059, 52898.749 25/06/26,04:23:10,11,08,1, 11.9,1,1, 13.236, 10507.059, 492.101, 52898.764 25/06/26,04:23:10,12,08,1, 11.9,1,1, 13.236, 10506.969, 492.161, 52898.837 25/06/26,04:23:10,13,08,1, 11.9,1,1, 13.236, 10506.916, 492.196, 52898.860 25/06/26,04:23:10,14,08,1, 11.9,1,1, 13.236, 10506.817, 492.238, 52898.809 25/06/26,04:23:10,15,08,1, 11.9,1,1, 13.236, 10506.739, 492.298, 52898.991 25/06/26,04:23:10,16,08,1, 11.9,1,1, 13.236, 10506.704, 492.323, 52898.931 25/06/26,04:23:10,17,08,1, 11.9,1,1, 13.236, 10506.606, 492.431, 52899.037 25/06/26,04:23:10,18,08,1, 11.9,1,1, 13.236, 10506.553, 492.452, 52899.067 25/06/26,04:23:10,19,08,1, 11.9,1,1, 13.236, 10506.472, 492.499, 52899.069 25/06/26,04:23:11,00,10,1, 11.9,1,1, 13.231, 10506.465, 492.499, 52899.069 25/06/26,04:23:11,01,10,1, 11.9,1,1, 13.231, 10506.307, 492.613, 52899.091 25/06/26,04:23:11,02,10,1, 11.9,1,1, 13.231, 10506.229, 492.673, 52899.249 25/06/26,04:23:11,03,10,1, 11.9,1,1, 13.231, 10506.138, 492.695, 52899.225 25/06/26,04:23:11,04,10,1, 11.9,1,1, 13.231, 10506.094, 492.754, 52899.313 25/06/26,04:23:11,05,10,1, 11.9,1,1, 13.231, 10506.033, 492.784, 52899.353 25/06/26,04:23:11,06,10,1, 11.9,1,1, 13.231, 10505.923, 492.858, 52899.343 25/06/26,04:23:11,07,10,1, 11.9,1,1, 13.231, 10505.885, 492.921, 52899.435 25/06/26,04:23:11,08,10,1, 11.9,1,1, 13.231, 10505.812, 492.935, 52899.464 25/06/26,04:23:11,09,10,1, 11.9,1,1, 13.231, 10505.717, 493.016, 52899.498 25/06/26,04:23:11,10,10,1, 11.9,1,1, 13.231, 10505.669, 493.050, 52899.574 25/06/26,04:23:11,11,10,1, 11.9,1,1, 13.231, 10505.562, 493.138, 52899.613 25/06/26,04:23:11,12,10,1, 11.9,1,1, 13.231, 10505.499, 493.164, 52899.562 25/06/26,04:23:11,13,10,1, 11.9,1,1, 13.231, 10505.447, 493.235, 52899.621 25/06/26,04:23:11,14,10,1, 11.9,1,1, 13.231, 10505.379, 493.288, 52899.735 25/06/26,04:23:11,15,10,1, 11.9,1,1, 13.231, 10505.276, 493.352, 52899.758 25/06/26,04:23:11,16,10,1, 11.9,1,1, 13.231, 10505.218, 493.390, 52899.742 25/06/26,04:23:11,17,10,1, 11.9,1,1, 13.231, 10505.111, 493.457, 52899.838 25/06/26,04:23:11,18,10,1, 11.9,1,1, 13.231, 10505.066, 493.506, 52899.890 25/06/26,04:23:11,19,10,1, 11.9,1,1, 13.231, 10504.977, 493.559, 52899.922 25/06/26,04:23:12,00,11,1, 11.8,1,1, 13.235, 10504.972, 493.559, 52899.922 25/06/26,04:23:12,01,11,1, 11.8,1,1, 13.235, 10504.850, 493.675, 52900.016 25/06/26,04:23:12,02,11,1, 11.8,1,1, 13.235, 10504.761, 493.726, 52900.078 25/06/26,04:23:12,03,11,1, 11.8,1,1, 13.235, 10504.677, 493.792, 52900.088 25/06/26,04:23:12,04,11,1, 11.8,1,1, 13.235, 10504.582, 493.849, 52900.121 25/06/26,04:23:12,05,11,1, 11.8,1,1, 13.235, 10504.513, 493.897, 52900.211 25/06/26,04:23:12,06,11,1, 11.8,1,1, 13.235, 10504.451, 493.945, 52900.192 25/06/26,04:23:12,07,11,1, 11.8,1,1, 13.235, 10504.379, 494.013, 52900.318 25/06/26,04:23:12,08,11,1, 11.8,1,1, 13.235, 10504.306, 494.050, 52900.314 25/06/26,04:23:12,09,11,1, 11.8,1,1, 13.235, 10504.238, 494.119, 52900.316 25/06/26,04:23:12,10,11,1, 11.8,1,1, 13.235, 10504.149, 494.168, 52900.335 25/06/26,04:23:12,11,11,1, 11.8,1,1, 13.235, 10504.074, 494.257, 52900.497 25/06/26,04:23:12,12,11,1, 11.8,1,1, 13.235, 10503.996, 494.295, 52900.496 25/06/26,04:23:12,13,11,1, 11.8,1,1, 13.235, 10503.912, 494.351, 52900.498 25/06/26,04:23:12,14,11,1, 11.8,1,1, 13.235, 10503.853, 494.434, 52900.590 25/06/26,04:23:12,15,11,1, 11.8,1,1, 13.235, 10503.763, 494.474, 52900.612 25/06/26,04:23:12,16,11,1, 11.8,1,1, 13.235, 10503.697, 494.555, 52900.652 25/06/26,04:23:12,17,11,1, 11.8,1,1, 13.235, 10503.631, 494.591, 52900.708 25/06/26,04:23:12,18,11,1, 11.8,1,1, 13.235, 10503.542, 494.682, 52900.767 25/06/26,04:23:12,19,11,1, 11.8,1,1, 13.235, 10503.478, 494.698, 52900.784 25/06/26,04:23:13,00,09,1, 12.0,1,1, 13.233, 10503.470, 494.698, 52900.784 25/06/26,04:23:13,01,09,1, 12.0,1,1, 13.233, 10503.363, 494.847, 52900.936 25/06/26,04:23:13,02,09,1, 12.0,1,1, 13.233, 10503.254, 494.903, 52900.976 25/06/26,04:23:13,03,09,1, 12.0,1,1, 13.233, 10503.178, 494.973, 52901.047 25/06/26,04:23:13,04,09,1, 12.0,1,1, 13.233, 10503.119, 495.025, 52901.041 25/06/26,04:23:13,05,09,1, 12.0,1,1, 13.233, 10503.036, 495.118, 52901.185 25/06/26,04:23:13,06,09,1, 12.0,1,1, 13.233, 10502.969, 495.151, 52901.115 25/06/26,04:23:13,07,09,1, 12.0,1,1, 13.233, 10502.893, 495.215, 52901.145 25/06/26,04:23:13,08,09,1, 12.0,1,1, 13.233, 10502.796, 495.282, 52901.221 25/06/26,04:23:13,09,09,1, 12.0,1,1, 13.233, 10502.736, 495.335, 52901.274 25/06/26,04:23:13,10,09,1, 12.0,1,1, 13.233, 10502.666, 495.405, 52901.262 25/06/26,04:23:13,11,09,1, 12.0,1,1, 13.233, 10502.592, 495.444, 52901.371 25/06/26,04:23:13,12,09,1, 12.0,1,1, 13.233, 10502.512, 495.520, 52901.428 25/06/26,04:23:13,13,09,1, 12.0,1,1, 13.233, 10502.428, 495.588, 52901.430 25/06/26,04:23:13,14,09,1, 12.0,1,1, 13.233, 10502.359, 495.658, 52901.470 25/06/26,04:23:13,15,09,1, 12.0,1,1, 13.233, 10502.288, 495.700, 52901.579 25/06/26,04:23:13,16,09,1, 12.0,1,1, 13.233, 10502.218, 495.782, 52901.605 25/06/26,04:23:13,17,09,1, 12.0,1,1, 13.233, 10502.131, 495.834, 52901.706 25/06/26,04:23:13,18,09,1, 12.0,1,1, 13.233, 10502.070, 495.894, 52901.623 25/06/26,04:23:13,19,09,1, 12.0,1,1, 13.233, 10502.024, 495.957, 52901.777 25/06/26,04:23:14,00,09,1, 11.9,1,1, 13.237, 10502.018, 495.957, 52901.777 25/06/26,04:23:14,01,09,1, 11.9,1,1, 13.237, 10501.869, 496.094, 52901.873 25/06/26,04:23:14,02,09,1, 11.9,1,1, 13.237, 10501.785, 496.142, 52901.853 25/06/26,04:23:14,03,09,1, 11.9,1,1, 13.237, 10501.708, 496.217, 52901.928 25/06/26,04:23:14,04,09,1, 11.9,1,1, 13.237, 10501.667, 496.268, 52901.931 25/06/26,04:23:14,05,09,1, 11.9,1,1, 13.237, 10501.582, 496.337, 52902.020 25/06/26,04:23:14,06,09,1, 11.9,1,1, 13.237, 10501.501, 496.403, 52902.087 25/06/26,04:23:14,07,09,1, 11.9,1,1, 13.237, 10501.430, 496.460, 52902.088 25/06/26,04:23:14,08,09,1, 11.9,1,1, 13.237, 10501.374, 496.553, 52902.190 25/06/26,04:23:14,09,09,1, 11.9,1,1, 13.237, 10501.313, 496.583, 52902.203 25/06/26,04:23:14,10,09,1, 11.9,1,1, 13.237, 10501.242, 496.672, 52902.241 25/06/26,04:23:14,11,09,1, 11.9,1,1, 13.237, 10501.164, 496.723, 52902.262 25/06/26,04:23:14,12,09,1, 11.9,1,1, 13.237, 10501.113, 496.799, 52902.327 25/06/26,04:23:14,13,09,1, 11.9,1,1, 13.237, 10501.052, 496.855, 52902.419 25/06/26,04:23:14,14,09,1, 11.9,1,1, 13.237, 10500.962, 496.961, 52902.474 25/06/26,04:23:14,15,09,1, 11.9,1,1, 13.237, 10500.883, 497.023, 52902.518 25/06/26,04:23:14,16,09,1, 11.9,1,1, 13.237, 10500.833, 497.066, 52902.565 25/06/26,04:23:14,17,09,1, 11.9,1,1, 13.237, 10500.757, 497.152, 52902.606 25/06/26,04:23:14,18,09,1, 11.9,1,1, 13.237, 10500.690, 497.164, 52902.614 25/06/26,04:23:14,19,09,1, 11.9,1,1, 13.237, 10500.588, 497.284, 52902.670 25/06/26,04:23:15,00,08,1, 11.9,1,1, 13.233, 10500.582, 497.284, 52902.670 25/06/26,04:23:15,01,08,1, 11.9,1,1, 13.233, 10500.475, 497.409, 52902.783 25/06/26,04:23:15,02,08,1, 11.9,1,1, 13.233, 10500.411, 497.494, 52902.854 25/06/26,04:23:15,03,08,1, 11.9,1,1, 13.233, 10500.343, 497.537, 52902.912 25/06/26,04:23:15,04,08,1, 11.9,1,1, 13.233, 10500.272, 497.633, 52903.014 25/06/26,04:23:15,05,08,1, 11.9,1,1, 13.233, 10500.203, 497.666, 52903.006 25/06/26,04:23:15,06,08,1, 11.9,1,1, 13.233, 10500.098, 497.755, 52903.051 25/06/26,04:23:15,07,08,1, 11.9,1,1, 13.233, 10500.053, 497.810, 52903.106 25/06/26,04:23:15,08,08,1, 11.9,1,1, 13.233, 10499.997, 497.880, 52903.141 25/06/26,04:23:15,09,08,1, 11.9,1,1, 13.233, 10499.926, 497.940, 52903.216 25/06/26,04:23:15,10,08,1, 11.9,1,1, 13.233, 10499.862, 498.036, 52903.266 25/06/26,04:23:15,11,08,1, 11.9,1,1, 13.233, 10499.799, 498.127, 52903.375 25/06/26,04:23:15,12,08,1, 11.9,1,1, 13.233, 10499.719, 498.144, 52903.414 25/06/26,04:23:15,13,08,1, 11.9,1,1, 13.233, 10499.678, 498.259, 52903.427 25/06/26,04:23:15,14,08,1, 11.9,1,1, 13.233, 10499.588, 498.298, 52903.411 25/06/26,04:23:15,15,08,1, 11.9,1,1, 13.233, 10499.514, 498.399, 52903.505 25/06/26,04:23:15,16,08,1, 11.9,1,1, 13.233, 10499.445, 498.468, 52903.616 25/06/26,04:23:15,17,08,1, 11.9,1,1, 13.233, 10499.382, 498.528, 52903.666 25/06/26,04:23:15,18,08,1, 11.9,1,1, 13.233, 10499.329, 498.599, 52903.678 25/06/26,04:23:15,19,08,1, 11.9,1,1, 13.233, 10499.241, 498.648, 52903.654 25/06/26,04:23:16,00,10,1, 12.0,1,1, 13.232, 10499.239, 498.648, 52903.654 25/06/26,04:23:16,01,10,1, 12.0,1,1, 13.232, 10499.112, 498.779, 52903.864 25/06/26,04:23:16,02,10,1, 12.0,1,1, 13.232, 10499.024, 498.897, 52903.911 25/06/26,04:23:16,03,10,1, 12.0,1,1, 13.232, 10498.943, 498.947, 52903.897 25/06/26,04:23:16,04,10,1, 12.0,1,1, 13.232, 10498.868, 499.025, 52903.913 25/06/26,04:23:16,05,10,1, 12.0,1,1, 13.232, 10498.821, 499.105, 52904.033 25/06/26,04:23:16,06,10,1, 12.0,1,1, 13.232, 10498.727, 499.170, 52904.082 25/06/26,04:23:16,07,10,1, 12.0,1,1, 13.232, 10498.676, 499.276, 52904.189 25/06/26,04:23:16,08,10,1, 12.0,1,1, 13.232, 10498.589, 499.319, 52904.166 25/06/26,04:23:16,09,10,1, 12.0,1,1, 13.232, 10498.540, 499.402, 52904.172 25/06/26,04:23:16,10,10,1, 12.0,1,1, 13.232, 10498.465, 499.463, 52904.281 25/06/26,04:23:16,11,10,1, 12.0,1,1, 13.232, 10498.371, 499.524, 52904.275 25/06/26,04:23:16,12,10,1, 12.0,1,1, 13.232, 10498.323, 499.584, 52904.308 25/06/26,04:23:16,13,10,1, 12.0,1,1, 13.232, 10498.206, 499.691, 52904.384 25/06/26,04:23:16,14,10,1, 12.0,1,1, 13.232, 10498.174, 499.751, 52904.525 25/06/26,04:23:16,15,10,1, 12.0,1,1, 13.232, 10498.093, 499.825, 52904.554 25/06/26,04:23:16,16,10,1, 12.0,1,1, 13.232, 10498.018, 499.910, 52904.594 25/06/26,04:23:16,17,10,1, 12.0,1,1, 13.232, 10497.968, 499.958, 52904.606 25/06/26,04:23:16,18,10,1, 12.0,1,1, 13.232, 10497.878, 500.048, 52904.665 25/06/26,04:23:16,19,10,1, 12.0,1,1, 13.232, 10497.830, 500.088, 52904.691 25/06/26,04:23:17,00,08,1, 11.9,1,1, 13.235, 10497.829, 500.088, 52904.691 25/06/26,04:23:17,01,08,1, 11.9,1,1, 13.235, 10497.660, 500.278, 52904.877 25/06/26,04:23:17,02,08,1, 11.9,1,1, 13.235, 10497.610, 500.351, 52904.891 25/06/26,04:23:17,03,08,1, 11.9,1,1, 13.235, 10497.540, 500.426, 52904.969 25/06/26,04:23:17,04,08,1, 11.9,1,1, 13.235, 10497.444, 500.497, 52904.949 25/06/26,04:23:17,05,08,1, 11.9,1,1, 13.235, 10497.378, 500.593, 52905.054 25/06/26,04:23:17,06,08,1, 11.9,1,1, 13.235, 10497.314, 500.615, 52905.081 25/06/26,04:23:17,07,08,1, 11.9,1,1, 13.235, 10497.241, 500.749, 52905.162 25/06/26,04:23:17,08,08,1, 11.9,1,1, 13.235, 10497.171, 500.757, 52905.148 25/06/26,04:23:17,09,08,1, 11.9,1,1, 13.235, 10497.091, 500.871, 52905.297 25/06/26,04:23:17,10,08,1, 11.9,1,1, 13.235, 10497.032, 500.943, 52905.274 25/06/26,04:23:17,11,08,1, 11.9,1,1, 13.235, 10496.958, 501.025, 52905.301 25/06/26,04:23:17,12,08,1, 11.9,1,1, 13.235, 10496.893, 501.105, 52905.371 25/06/26,04:23:17,13,08,1, 11.9,1,1, 13.235, 10496.831, 501.184, 52905.450 25/06/26,04:23:17,14,08,1, 11.9,1,1, 13.235, 10496.732, 501.288, 52905.516 25/06/26,04:23:17,15,08,1, 11.9,1,1, 13.235, 10496.678, 501.327, 52905.605 25/06/26,04:23:17,16,08,1, 11.9,1,1, 13.235, 10496.601, 501.446, 52905.633 25/06/26,04:23:17,17,08,1, 11.9,1,1, 13.235, 10496.530, 501.508, 52905.692 25/06/26,04:23:17,18,08,1, 11.9,1,1, 13.235, 10496.442, 501.623, 52905.709 25/06/26,04:23:17,19,08,1, 11.9,1,1, 13.235, 10496.383, 501.703, 52905.789 25/06/26,04:23:18,00,09,1, 11.9,1,1, 13.235, 10496.377, 501.703, 52905.789 25/06/26,04:23:18,01,09,1, 11.9,1,1, 13.235, 10496.240, 501.862, 52905.940 25/06/26,04:23:18,02,09,1, 11.9,1,1, 13.235, 10496.158, 501.906, 52905.903 25/06/26,04:23:18,03,09,1, 11.9,1,1, 13.235, 10496.097, 502.034, 52906.021 25/06/26,04:23:18,04,09,1, 11.9,1,1, 13.235, 10496.009, 502.071, 52905.955 25/06/26,04:23:18,05,09,1, 11.9,1,1, 13.235, 10495.923, 502.228, 52906.308 25/06/26,04:23:18,06,09,1, 11.9,1,1, 13.235, 10495.873, 502.258, 52906.132 25/06/26,04:23:18,07,09,1, 11.9,1,1, 13.235, 10495.752, 502.346, 52906.203 25/06/26,04:23:18,08,09,1, 11.9,1,1, 13.235, 10495.728, 502.452, 52906.328 25/06/26,04:23:18,09,09,1, 11.9,1,1, 13.235, 10495.606, 502.504, 52906.340 25/06/26,04:23:18,10,09,1, 11.9,1,1, 13.235, 10495.557, 502.624, 52906.406 25/06/26,04:23:18,11,09,1, 11.9,1,1, 13.235, 10495.466, 502.698, 52906.483 25/06/26,04:23:18,12,09,1, 11.9,1,1, 13.235, 10495.384, 502.808, 52906.499 25/06/26,04:23:18,13,09,1, 11.9,1,1, 13.235, 10495.320, 502.886, 52906.569 25/06/26,04:23:18,14,09,1, 11.9,1,1, 13.235, 10495.251, 502.988, 52906.642 25/06/26,04:23:18,15,09,1, 11.9,1,1, 13.235, 10495.178, 503.055, 52906.693 25/06/26,04:23:18,16,09,1, 11.9,1,1, 13.235, 10495.093, 503.137, 52906.715 25/06/26,04:23:18,17,09,1, 11.9,1,1, 13.235, 10495.049, 503.205, 52906.829 25/06/26,04:23:18,18,09,1, 11.9,1,1, 13.235, 10494.926, 503.317, 52906.869 25/06/26,04:23:18,19,09,1, 11.9,1,1, 13.235, 10494.881, 503.418, 52906.943 25/06/26,04:23:19,00,09,1, 11.9,1,1, 13.236, 10494.875, 503.418, 52906.943 25/06/26,04:23:19,01,09,1, 11.9,1,1, 13.236, 10494.746, 503.607, 52906.982 25/06/26,04:23:19,02,09,1, 11.9,1,1, 13.236, 10494.655, 503.685, 52907.093 25/06/26,04:23:19,03,09,1, 11.9,1,1, 13.236, 10494.598, 503.786, 52907.098 25/06/26,04:23:19,04,09,1, 11.9,1,1, 13.236, 10494.483, 503.862, 52907.235 25/06/26,04:23:19,05,09,1, 11.9,1,1, 13.236, 10494.425, 503.939, 52907.284 25/06/26,04:23:19,06,09,1, 11.9,1,1, 13.236, 10494.336, 504.020, 52907.287 25/06/26,04:23:19,07,09,1, 11.9,1,1, 13.236, 10494.272, 504.109, 52907.329 25/06/26,04:23:19,08,09,1, 11.9,1,1, 13.236, 10494.205, 504.249, 52907.412 25/06/26,04:23:19,09,09,1, 11.9,1,1, 13.236, 10494.127, 504.272, 52907.397 25/06/26,04:23:19,10,09,1, 11.9,1,1, 13.236, 10494.025, 504.389, 52907.511 25/06/26,04:23:19,11,09,1, 11.9,1,1, 13.236, 10493.974, 504.469, 52907.609 25/06/26,04:23:19,12,09,1, 11.9,1,1, 13.236, 10493.909, 504.554, 52907.471 25/06/26,04:23:19,13,09,1, 11.9,1,1, 13.236, 10493.821, 504.651, 52907.659 25/06/26,04:23:19,14,09,1, 11.9,1,1, 13.236, 10493.773, 504.689, 52907.664 25/06/26,04:23:19,15,09,1, 11.9,1,1, 13.236, 10493.691, 504.851, 52907.760 25/06/26,04:23:19,16,09,1, 11.9,1,1, 13.236, 10493.608, 504.903, 52907.872 25/06/26,04:23:19,17,09,1, 11.9,1,1, 13.236, 10493.529, 505.024, 52907.892 25/06/26,04:23:19,18,09,1, 11.9,1,1, 13.236, 10493.465, 505.077, 52907.998 25/06/26,04:23:19,19,09,1, 11.9,1,1, 13.236, 10493.356, 505.190, 52908.004 25/06/26,04:23:20,00,10,1, 11.9,1,1, 13.236, 10493.356, 505.190, 52908.004 25/06/26,04:23:20,01,10,1, 11.9,1,1, 13.236, 10493.221, 505.368, 52908.121 25/06/26,04:23:20,02,10,1, 11.9,1,1, 13.236, 10493.156, 505.467, 52908.141 25/06/26,04:23:20,03,10,1, 11.9,1,1, 13.236, 10493.059, 505.563, 52908.254 25/06/26,04:23:20,04,10,1, 11.9,1,1, 13.236, 10492.983, 505.676, 52908.287 25/06/26,04:23:20,05,10,1, 11.9,1,1, 13.236, 10492.904, 505.746, 52908.338 25/06/26,04:23:20,06,10,1, 11.9,1,1, 13.236, 10492.836, 505.838, 52908.492 25/06/26,04:23:20,07,10,1, 11.9,1,1, 13.236, 10492.748, 505.899, 52908.437 25/06/26,04:23:20,08,10,1, 11.9,1,1, 13.236, 10492.661, 506.017, 52908.467 25/06/26,04:23:20,09,10,1, 11.9,1,1, 13.236, 10492.572, 506.106, 52908.572 25/06/26,04:23:20,10,10,1, 11.9,1,1, 13.236, 10492.527, 506.221, 52908.587 25/06/26,04:23:20,11,10,1, 11.9,1,1, 13.236, 10492.437, 506.350, 52908.667 25/06/26,04:23:20,12,10,1, 11.9,1,1, 13.236, 10492.360, 506.413, 52908.714 25/06/26,04:23:20,13,10,1, 11.9,1,1, 13.236, 10492.267, 506.566, 52908.830 25/06/26,04:23:20,14,10,1, 11.9,1,1, 13.236, 10492.230, 506.588, 52908.838 25/06/26,04:23:20,15,10,1, 11.9,1,1, 13.236, 10492.148, 506.723, 52908.942 25/06/26,04:23:20,16,10,1, 11.9,1,1, 13.236, 10492.073, 506.787, 52908.988 25/06/26,04:23:20,17,10,1, 11.9,1,1, 13.236, 10491.985, 506.922, 52909.071 25/06/26,04:23:20,18,10,1, 11.9,1,1, 13.236, 10491.889, 507.010, 52909.020 25/06/26,04:23:20,19,10,1, 11.9,1,1, 13.236, 10491.815, 507.103, 52909.112 25/06/26,04:23:21,00,09,1, 11.9,1,1, 13.234, 10491.812, 507.103, 52909.112 25/06/26,04:23:21,01,09,1, 11.9,1,1, 13.234, 10491.699, 507.280, 52909.277 25/06/26,04:23:21,02,09,1, 11.9,1,1, 13.234, 10491.573, 507.417, 52909.308 25/06/26,04:23:21,03,09,1, 11.9,1,1, 13.234, 10491.510, 507.499, 52909.315 25/06/26,04:23:21,04,09,1, 11.9,1,1, 13.234, 10491.444, 507.616, 52909.433 25/06/26,04:23:21,05,09,1, 11.9,1,1, 13.234, 10491.365, 507.732, 52909.540 25/06/26,04:23:21,06,09,1, 11.9,1,1, 13.234, 10491.284, 507.789, 52909.530 25/06/26,04:23:21,07,09,1, 11.9,1,1, 13.234, 10491.209, 507.911, 52909.564 25/06/26,04:23:21,08,09,1, 11.9,1,1, 13.234, 10491.132, 508.011, 52909.630 25/06/26,04:23:21,09,09,1, 11.9,1,1, 13.234, 10491.051, 508.112, 52909.685 25/06/26,04:23:21,10,09,1, 11.9,1,1, 13.234, 10490.977, 508.198, 52909.734 25/06/26,04:23:21,11,09,1, 11.9,1,1, 13.234, 10490.906, 508.295, 52909.841 25/06/26,04:23:21,12,09,1, 11.9,1,1, 13.234, 10490.824, 508.404, 52909.913 25/06/26,04:23:21,13,09,1, 11.9,1,1, 13.234, 10490.737, 508.500, 52909.925 25/06/26,04:23:21,14,09,1, 11.9,1,1, 13.234, 10490.698, 508.601, 52909.969 25/06/26,04:23:21,15,09,1, 11.9,1,1, 13.234, 10490.600, 508.689, 52910.000 25/06/26,04:23:21,16,09,1, 11.9,1,1, 13.234, 10490.510, 508.812, 52910.104 25/06/26,04:23:21,17,09,1, 11.9,1,1, 13.234, 10490.427, 508.883, 52910.147 25/06/26,04:23:21,18,09,1, 11.9,1,1, 13.234, 10490.361, 509.035, 52910.240 25/06/26,04:23:21,19,09,1, 11.9,1,1, 13.234, 10490.285, 509.089, 52910.248 25/06/26,04:23:22,00,09,1, 11.9,1,1, 13.238, 10490.285, 509.089, 52910.248 25/06/26,04:23:22,01,09,1, 11.9,1,1, 13.238, 10490.139, 509.312, 52910.442 25/06/26,04:23:22,02,09,1, 11.9,1,1, 13.238, 10490.083, 509.413, 52910.412 25/06/26,04:23:22,03,09,1, 11.9,1,1, 13.238, 10489.986, 509.532, 52910.491 25/06/26,04:23:22,04,09,1, 11.9,1,1, 13.238, 10489.939, 509.593, 52910.516 25/06/26,04:23:22,05,09,1, 11.9,1,1, 13.238, 10489.876, 509.730, 52910.716 25/06/26,04:23:22,06,09,1, 11.9,1,1, 13.238, 10489.787, 509.795, 52910.677 25/06/26,04:23:22,07,09,1, 11.9,1,1, 13.238, 10489.709, 509.956, 52910.823 25/06/26,04:23:22,08,09,1, 11.9,1,1, 13.238, 10489.626, 510.035, 52910.852 25/06/26,04:23:22,09,09,1, 11.9,1,1, 13.238, 10489.522, 510.142, 52911.047 25/06/26,04:23:22,10,09,1, 11.9,1,1, 13.238, 10489.467, 510.240, 52911.048 25/06/26,04:23:22,11,09,1, 11.9,1,1, 13.238, 10489.395, 510.309, 52910.992 25/06/26,04:23:22,12,09,1, 11.9,1,1, 13.238, 10489.318, 510.449, 52911.092 25/06/26,04:23:22,13,09,1, 11.9,1,1, 13.238, 10489.247, 510.520, 52911.131 25/06/26,04:23:22,14,09,1, 11.9,1,1, 13.238, 10489.138, 510.669, 52911.146 25/06/26,04:23:22,15,09,1, 11.9,1,1, 13.238, 10489.095, 510.742, 52911.247 25/06/26,04:23:22,16,09,1, 11.9,1,1, 13.238, 10489.033, 510.872, 52911.297 25/06/26,04:23:22,17,09,1, 11.9,1,1, 13.238, 10488.953, 510.969, 52911.328 25/06/26,04:23:22,18,09,1, 11.9,1,1, 13.238, 10488.836, 511.071, 52911.390 25/06/26,04:23:22,19,09,1, 11.9,1,1, 13.238, 10488.802, 511.223, 52911.474 25/06/26,04:23:23,00,09,1, 11.9,1,1, 13.235, 10488.800, 511.223, 52911.474 25/06/26,04:23:23,01,09,1, 11.9,1,1, 13.235, 10488.643, 511.421, 52911.650 25/06/26,04:23:23,02,09,1, 11.9,1,1, 13.235, 10488.572, 511.498, 52911.631 25/06/26,04:23:23,03,09,1, 11.9,1,1, 13.235, 10488.468, 511.632, 52911.720 25/06/26,04:23:23,04,09,1, 11.9,1,1, 13.235, 10488.394, 511.747, 52911.774 25/06/26,04:23:23,05,09,1, 11.9,1,1, 13.235, 10488.316, 511.835, 52911.886 25/06/26,04:23:23,06,09,1, 11.9,1,1, 13.235, 10488.261, 511.973, 52911.955 25/06/26,04:23:23,07,09,1, 11.9,1,1, 13.235, 10488.187, 512.075, 52911.951 25/06/26,04:23:23,08,09,1, 11.9,1,1, 13.235, 10488.108, 512.225, 52912.048 25/06/26,04:23:23,09,09,1, 11.9,1,1, 13.235, 10488.042, 512.293, 52912.118 25/06/26,04:23:23,10,09,1, 11.9,1,1, 13.235, 10487.970, 512.457, 52912.186 25/06/26,04:23:23,11,09,1, 11.9,1,1, 13.235, 10487.897, 512.556, 52912.240 25/06/26,04:23:23,12,09,1, 11.9,1,1, 13.235, 10487.798, 512.685, 52912.306 25/06/26,04:23:23,13,09,1, 11.9,1,1, 13.235, 10487.735, 512.787, 52912.317 25/06/26,04:23:23,14,09,1, 11.9,1,1, 13.235, 10487.633, 512.891, 52912.453 25/06/26,04:23:23,15,09,1, 11.9,1,1, 13.235, 10487.562, 513.007, 52912.487 25/06/26,04:23:23,16,09,1, 11.9,1,1, 13.235, 10487.475, 513.138, 52912.495 25/06/26,04:23:23,17,09,1, 11.9,1,1, 13.235, 10487.415, 513.280, 52912.636 25/06/26,04:23:23,18,09,1, 11.9,1,1, 13.235, 10487.340, 513.363, 52912.674 25/06/26,04:23:23,19,09,1, 11.9,1,1, 13.235, 10487.250, 513.521, 52912.795 25/06/26,04:23:24,00,09,1, 11.9,1,1, 13.236, 10487.248, 513.521, 52912.795 25/06/26,04:23:24,01,09,1, 11.9,1,1, 13.236, 10487.101, 513.721, 52912.882 25/06/26,04:23:24,02,09,1, 11.9,1,1, 13.236, 10487.048, 513.867, 52912.948 25/06/26,04:23:24,03,09,1, 11.9,1,1, 13.236, 10486.937, 513.960, 52912.993 25/06/26,04:23:24,04,09,1, 11.9,1,1, 13.236, 10486.851, 514.120, 52913.045 25/06/26,04:23:24,05,09,1, 11.9,1,1, 13.236, 10486.783, 514.225, 52913.105 25/06/26,04:23:24,06,09,1, 11.9,1,1, 13.236, 10486.705, 514.364, 52913.172 25/06/26,04:23:24,07,09,1, 11.9,1,1, 13.236, 10486.630, 514.457, 52913.241 25/06/26,04:23:24,08,09,1, 11.9,1,1, 13.236, 10486.571, 514.596, 52913.236 25/06/26,04:23:24,09,09,1, 11.9,1,1, 13.236, 10486.468, 514.706, 52913.405 25/06/26,04:23:24,10,09,1, 11.9,1,1, 13.236, 10486.381, 514.819, 52913.443 25/06/26,04:23:24,11,09,1, 11.9,1,1, 13.236, 10486.298, 514.969, 52913.483 25/06/26,04:23:24,12,09,1, 11.9,1,1, 13.236, 10486.242, 515.081, 52913.521 25/06/26,04:23:24,13,09,1, 11.9,1,1, 13.236, 10486.198, 515.188, 52913.664 25/06/26,04:23:24,14,09,1, 11.9,1,1, 13.236, 10486.082, 515.320, 52913.711 25/06/26,04:23:24,15,09,1, 11.9,1,1, 13.236, 10486.016, 515.451, 52913.800 25/06/26,04:23:24,16,09,1, 11.9,1,1, 13.236, 10485.955, 515.531, 52913.843 25/06/26,04:23:24,17,09,1, 11.9,1,1, 13.236, 10485.880, 515.672, 52913.872 25/06/26,04:23:24,18,09,1, 11.9,1,1, 13.236, 10485.809, 515.812, 52914.009 25/06/26,04:23:24,19,09,1, 11.9,1,1, 13.236, 10485.709, 515.931, 52913.938 25/06/26,04:23:25,00,09,1, 12.0,1,1, 13.236, 10485.704, 515.931, 52913.938 25/06/26,04:23:25,01,09,1, 12.0,1,1, 13.236, 10485.569, 516.173, 52914.134 25/06/26,04:23:25,02,09,1, 12.0,1,1, 13.236, 10485.480, 516.315, 52914.126 25/06/26,04:23:25,03,09,1, 12.0,1,1, 13.236, 10485.399, 516.449, 52914.295 25/06/26,04:23:25,04,09,1, 12.0,1,1, 13.236, 10485.327, 516.554, 52914.332 25/06/26,04:23:25,05,09,1, 12.0,1,1, 13.236, 10485.283, 516.675, 52914.413 25/06/26,04:23:25,06,09,1, 12.0,1,1, 13.236, 10485.199, 516.799, 52914.422 25/06/26,04:23:25,07,09,1, 12.0,1,1, 13.236, 10485.120, 516.938, 52914.516 25/06/26,04:23:25,08,09,1, 12.0,1,1, 13.236, 10485.045, 517.070, 52914.624 25/06/26,04:23:25,09,09,1, 12.0,1,1, 13.236, 10484.999, 517.202, 52914.632 25/06/26,04:23:25,10,09,1, 12.0,1,1, 13.236, 10484.871, 517.312, 52914.775 25/06/26,04:23:25,11,09,1, 12.0,1,1, 13.236, 10484.810, 517.476, 52914.779 25/06/26,04:23:25,12,09,1, 12.0,1,1, 13.236, 10484.726, 517.563, 52914.862 25/06/26,04:23:25,13,09,1, 12.0,1,1, 13.236, 10484.656, 517.704, 52914.845 25/06/26,04:23:25,14,09,1, 12.0,1,1, 13.236, 10484.588, 517.845, 52914.979 25/06/26,04:23:25,15,09,1, 12.0,1,1, 13.236, 10484.493, 517.940, 52915.026 25/06/26,04:23:25,16,09,1, 12.0,1,1, 13.236, 10484.427, 518.104, 52915.140 25/06/26,04:23:25,17,09,1, 12.0,1,1, 13.236, 10484.353, 518.207, 52915.151 25/06/26,04:23:25,18,09,1, 12.0,1,1, 13.236, 10484.261, 518.345, 52915.266 25/06/26,04:23:25,19,09,1, 12.0,1,1, 13.236, 10484.199, 518.472, 52915.245 25/06/26,04:23:26,00,10,1, 11.9,1,1, 13.234, 10484.194, 518.472, 52915.245 25/06/26,04:23:26,01,10,1, 11.9,1,1, 13.234, 10484.004, 518.718, 52915.382 25/06/26,04:23:26,02,10,1, 11.9,1,1, 13.234, 10483.902, 518.829, 52915.496 25/06/26,04:23:26,03,10,1, 11.9,1,1, 13.234, 10483.840, 518.961, 52915.597 25/06/26,04:23:26,04,10,1, 11.9,1,1, 13.234, 10483.759, 519.075, 52915.525 25/06/26,04:23:26,05,10,1, 11.9,1,1, 13.234, 10483.647, 519.225, 52915.686 25/06/26,04:23:26,06,10,1, 11.9,1,1, 13.234, 10483.546, 519.313, 52915.736 25/06/26,04:23:26,07,10,1, 11.9,1,1, 13.234, 10483.469, 519.471, 52915.752 25/06/26,04:23:26,08,10,1, 11.9,1,1, 13.234, 10483.417, 519.601, 52915.799 25/06/26,04:23:26,09,10,1, 11.9,1,1, 13.234, 10483.313, 519.718, 52915.873 25/06/26,04:23:26,10,10,1, 11.9,1,1, 13.234, 10483.241, 519.853, 52915.938 25/06/26,04:23:26,11,10,1, 11.9,1,1, 13.234, 10483.125, 519.978, 52915.966 25/06/26,04:23:26,12,10,1, 11.9,1,1, 13.234, 10483.052, 520.107, 52916.075 25/06/26,04:23:26,13,10,1, 11.9,1,1, 13.234, 10482.976, 520.194, 52916.079 25/06/26,04:23:26,14,10,1, 11.9,1,1, 13.234, 10482.870, 520.362, 52916.210 25/06/26,04:23:26,15,10,1, 11.9,1,1, 13.234, 10482.747, 520.468, 52916.246 25/06/26,04:23:26,16,10,1, 11.9,1,1, 13.234, 10482.687, 520.585, 52916.350 25/06/26,04:23:26,17,10,1, 11.9,1,1, 13.234, 10482.577, 520.740, 52916.343 25/06/26,04:23:26,18,10,1, 11.9,1,1, 13.234, 10482.515, 520.862, 52916.465 25/06/26,04:23:26,19,10,1, 11.9,1,1, 13.234, 10482.422, 520.977, 52916.518 25/06/26,04:23:27,00,10,1, 11.9,1,1, 13.236, 10482.416, 520.977, 52916.518 25/06/26,04:23:27,01,10,1, 11.9,1,1, 13.236, 10482.199, 521.243, 52916.599 25/06/26,04:23:27,02,10,1, 11.9,1,1, 13.236, 10482.133, 521.331, 52916.694 25/06/26,04:23:27,03,10,1, 11.9,1,1, 13.236, 10482.052, 521.492, 52916.729 25/06/26,04:23:27,04,10,1, 11.9,1,1, 13.236, 10481.957, 521.584, 52916.791 25/06/26,04:23:27,05,10,1, 11.9,1,1, 13.236, 10481.861, 521.726, 52916.810 25/06/26,04:23:27,06,10,1, 11.9,1,1, 13.236, 10481.797, 521.840, 52916.895 25/06/26,04:23:27,07,10,1, 11.9,1,1, 13.236, 10481.681, 521.949, 52916.878 25/06/26,04:23:27,08,10,1, 11.9,1,1, 13.236, 10481.587, 522.118, 52917.073 25/06/26,04:23:27,09,10,1, 11.9,1,1, 13.236, 10481.499, 522.182, 52917.000 25/06/26,04:23:27,10,10,1, 11.9,1,1, 13.236, 10481.409, 522.324, 52917.152 25/06/26,04:23:27,11,10,1, 11.9,1,1, 13.236, 10481.334, 522.446, 52917.216 25/06/26,04:23:27,12,10,1, 11.9,1,1, 13.236, 10481.221, 522.565, 52917.247 25/06/26,04:23:27,13,10,1, 11.9,1,1, 13.236, 10481.134, 522.651, 52917.249 25/06/26,04:23:27,14,10,1, 11.9,1,1, 13.236, 10481.053, 522.786, 52917.294 25/06/26,04:23:27,15,10,1, 11.9,1,1, 13.236, 10480.993, 522.923, 52917.393 25/06/26,04:23:27,16,10,1, 11.9,1,1, 13.236, 10480.853, 523.024, 52917.463 25/06/26,04:23:27,17,10,1, 11.9,1,1, 13.236, 10480.789, 523.180, 52917.552 25/06/26,04:23:27,18,10,1, 11.9,1,1, 13.236, 10480.707, 523.269, 52917.575 25/06/26,04:23:27,19,10,1, 11.9,1,1, 13.236, 10480.609, 523.426, 52917.627 25/06/26,04:23:28,00,10,1, 11.9,1,1, 13.238, 10480.605, 523.426, 52917.627 25/06/26,04:23:28,01,10,1, 11.9,1,1, 13.238, 10480.409, 523.643, 52917.663 25/06/26,04:23:28,02,10,1, 11.9,1,1, 13.238, 10480.338, 523.761, 52917.797 25/06/26,04:23:28,03,10,1, 11.9,1,1, 13.238, 10480.260, 523.862, 52917.811 25/06/26,04:23:28,04,10,1, 11.9,1,1, 13.238, 10480.130, 523.987, 52917.875 25/06/26,04:23:28,05,10,1, 11.9,1,1, 13.238, 10480.067, 524.095, 52917.887 25/06/26,04:23:28,06,10,1, 11.9,1,1, 13.238, 10479.985, 524.232, 52917.982 25/06/26,04:23:28,07,10,1, 11.9,1,1, 13.238, 10479.887, 524.322, 52918.030 25/06/26,04:23:28,08,10,1, 11.9,1,1, 13.238, 10479.790, 524.445, 52918.095 25/06/26,04:23:28,09,10,1, 11.9,1,1, 13.238, 10479.704, 524.555, 52918.159 25/06/26,04:23:28,10,10,1, 11.9,1,1, 13.238, 10479.604, 524.660, 52918.138 25/06/26,04:23:28,11,10,1, 11.9,1,1, 13.238, 10479.500, 524.791, 52918.189 25/06/26,04:23:28,12,10,1, 11.9,1,1, 13.238, 10479.416, 524.861, 52918.285 25/06/26,04:23:28,13,10,1, 11.9,1,1, 13.238, 10479.334, 524.992, 52918.343 25/06/26,04:23:28,14,10,1, 11.9,1,1, 13.238, 10479.251, 525.088, 52918.308 25/06/26,04:23:28,15,10,1, 11.9,1,1, 13.238, 10479.151, 525.219, 52918.397 25/06/26,04:23:28,16,10,1, 11.9,1,1, 13.238, 10479.070, 525.295, 52918.413 25/06/26,04:23:28,17,10,1, 11.9,1,1, 13.238, 10478.960, 525.418, 52918.521 25/06/26,04:23:28,18,10,1, 11.9,1,1, 13.238, 10478.886, 525.514, 52918.533 25/06/26,04:23:28,19,10,1, 11.9,1,1, 13.238, 10478.796, 525.604, 52918.589 25/06/26,04:23:29,00,09,1, 12.0,1,1, 13.235, 10478.795, 525.604, 52918.589 25/06/26,04:23:29,01,09,1, 12.0,1,1, 13.235, 10478.624, 525.816, 52918.687 25/06/26,04:23:29,02,09,1, 12.0,1,1, 13.235, 10478.503, 525.930, 52918.759 25/06/26,04:23:29,03,09,1, 12.0,1,1, 13.235, 10478.427, 526.027, 52918.789 25/06/26,04:23:29,04,09,1, 12.0,1,1, 13.235, 10478.335, 526.161, 52918.877 25/06/26,04:23:29,05,09,1, 12.0,1,1, 13.235, 10478.235, 526.253, 52918.895 25/06/26,04:23:29,06,09,1, 12.0,1,1, 13.235, 10478.113, 526.354, 52918.861 25/06/26,04:23:29,07,09,1, 12.0,1,1, 13.235, 10478.064, 526.449, 52918.961 25/06/26,04:23:29,08,09,1, 12.0,1,1, 13.235, 10477.948, 526.531, 52919.004 25/06/26,04:23:29,09,09,1, 12.0,1,1, 13.235, 10477.858, 526.661, 52919.067 25/06/26,04:23:29,10,09,1, 12.0,1,1, 13.235, 10477.764, 526.710, 52919.091 25/06/26,04:23:29,11,09,1, 12.0,1,1, 13.235, 10477.680, 526.882, 52919.186 25/06/26,04:23:29,12,09,1, 12.0,1,1, 13.235, 10477.602, 526.938, 52919.135 25/06/26,04:23:29,13,09,1, 12.0,1,1, 13.235, 10477.496, 527.077, 52919.210 25/06/26,04:23:29,14,09,1, 12.0,1,1, 13.235, 10477.406, 527.169, 52919.287 25/06/26,04:23:29,15,09,1, 12.0,1,1, 13.235, 10477.322, 527.252, 52919.356 25/06/26,04:23:29,16,09,1, 12.0,1,1, 13.235, 10477.210, 527.361, 52919.321 25/06/26,04:23:29,17,09,1, 12.0,1,1, 13.235, 10477.114, 527.456, 52919.372 25/06/26,04:23:29,18,09,1, 12.0,1,1, 13.235, 10477.029, 527.544, 52919.382 25/06/26,04:23:29,19,09,1, 12.0,1,1, 13.235, 10476.926, 527.617, 52919.448 25/06/26,04:23:30,00,09,1, 11.9,1,1, 13.233, 10476.925, 527.617, 52919.448 25/06/26,04:23:30,01,09,1, 11.9,1,1, 13.233, 10476.752, 527.864, 52919.573 25/06/26,04:23:30,02,09,1, 11.9,1,1, 13.233, 10476.632, 527.926, 52919.572 25/06/26,04:23:30,03,09,1, 11.9,1,1, 13.233, 10476.565, 528.058, 52919.658 25/06/26,04:23:30,04,09,1, 11.9,1,1, 13.233, 10476.458, 528.121, 52919.680 25/06/26,04:23:30,05,09,1, 11.9,1,1, 13.233, 10476.371, 528.246, 52919.747 25/06/26,04:23:30,06,09,1, 11.9,1,1, 13.233, 10476.271, 528.294, 52919.730 25/06/26,04:23:30,07,09,1, 11.9,1,1, 13.233, 10476.173, 528.429, 52919.817 25/06/26,04:23:30,08,09,1, 11.9,1,1, 13.233, 10476.098, 528.533, 52919.893 25/06/26,04:23:30,09,09,1, 11.9,1,1, 13.233, 10475.963, 528.623, 52919.927 25/06/26,04:23:30,10,09,1, 11.9,1,1, 13.233, 10475.899, 528.722, 52919.988 25/06/26,04:23:30,11,09,1, 11.9,1,1, 13.233, 10475.809, 528.790, 52919.961 25/06/26,04:23:30,12,09,1, 11.9,1,1, 13.233, 10475.682, 528.937, 52920.066 25/06/26,04:23:30,13,09,1, 11.9,1,1, 13.233, 10475.593, 528.998, 52920.046 25/06/26,04:23:30,14,09,1, 11.9,1,1, 13.233, 10475.492, 529.119, 52920.131 25/06/26,04:23:30,15,09,1, 11.9,1,1, 13.233, 10475.404, 529.209, 52920.181 25/06/26,04:23:30,16,09,1, 11.9,1,1, 13.233, 10475.309, 529.330, 52920.248 25/06/26,04:23:30,17,09,1, 11.9,1,1, 13.233, 10475.213, 529.411, 52920.296 25/06/26,04:23:30,18,09,1, 11.9,1,1, 13.233, 10475.105, 529.495, 52920.278 25/06/26,04:23:30,19,09,1, 11.9,1,1, 13.233, 10475.023, 529.609, 52920.300 25/06/26,04:23:31,00,09,1, 11.9,1,1, 13.232, 10475.023, 529.609, 52920.300 25/06/26,04:23:31,01,09,1, 11.9,1,1, 13.232, 10474.828, 529.826, 52920.443 25/06/26,04:23:31,02,09,1, 11.9,1,1, 13.232, 10474.698, 529.914, 52920.499 25/06/26,04:23:31,03,09,1, 11.9,1,1, 13.232, 10474.611, 530.030, 52920.551 25/06/26,04:23:31,04,09,1, 11.9,1,1, 13.232, 10474.498, 530.125, 52920.668 25/06/26,04:23:31,05,09,1, 11.9,1,1, 13.232, 10474.407, 530.187, 52920.565 25/06/26,04:23:31,06,09,1, 11.9,1,1, 13.232, 10474.330, 530.318, 52920.702 25/06/26,04:23:31,07,09,1, 11.9,1,1, 13.232, 10474.240, 530.354, 52920.725 25/06/26,04:23:31,08,09,1, 11.9,1,1, 13.232, 10474.133, 530.502, 52920.726 25/06/26,04:23:31,09,09,1, 11.9,1,1, 13.232, 10474.039, 530.558, 52920.754 25/06/26,04:23:31,10,09,1, 11.9,1,1, 13.232, 10473.937, 530.706, 52920.767 25/06/26,04:23:31,11,09,1, 11.9,1,1, 13.232, 10473.847, 530.757, 52920.878 25/06/26,04:23:31,12,09,1, 11.9,1,1, 13.232, 10473.738, 530.879, 52920.908 25/06/26,04:23:31,13,09,1, 11.9,1,1, 13.232, 10473.633, 530.956, 52921.042 25/06/26,04:23:31,14,09,1, 11.9,1,1, 13.232, 10473.569, 531.027, 52920.873 25/06/26,04:23:31,15,09,1, 11.9,1,1, 13.232, 10473.476, 531.148, 52920.953 25/06/26,04:23:31,16,09,1, 11.9,1,1, 13.232, 10473.370, 531.223, 52921.050 25/06/26,04:23:31,17,09,1, 11.9,1,1, 13.232, 10473.264, 531.324, 52921.072 25/06/26,04:23:31,18,09,1, 11.9,1,1, 13.232, 10473.178, 531.393, 52921.091 25/06/26,04:23:31,19,09,1, 11.9,1,1, 13.232, 10473.070, 531.485, 52921.115 25/06/26,04:23:32,00,10,1, 11.9,1,1, 13.232, 10473.070, 531.485, 52921.115 25/06/26,04:23:32,01,10,1, 11.9,1,1, 13.232, 10472.878, 531.669, 52921.172 25/06/26,04:23:32,02,10,1, 11.9,1,1, 13.232, 10472.826, 531.766, 52921.249 25/06/26,04:23:32,03,10,1, 11.9,1,1, 13.232, 10472.702, 531.801, 52921.296 25/06/26,04:23:32,04,10,1, 11.9,1,1, 13.232, 10472.622, 531.918, 52921.350 25/06/26,04:23:32,05,10,1, 11.9,1,1, 13.232, 10472.548, 531.975, 52921.372 25/06/26,04:23:32,06,10,1, 11.9,1,1, 13.232, 10472.432, 532.066, 52921.277 25/06/26,04:23:32,07,10,1, 11.9,1,1, 13.232, 10472.335, 532.177, 52921.406 25/06/26,04:23:32,08,10,1, 11.9,1,1, 13.232, 10472.269, 532.260, 52921.424 25/06/26,04:23:32,09,10,1, 11.9,1,1, 13.232, 10472.180, 532.346, 52921.511 25/06/26,04:23:32,10,10,1, 11.9,1,1, 13.232, 10472.075, 532.406, 52921.475 25/06/26,04:23:32,11,10,1, 11.9,1,1, 13.232, 10471.992, 532.509, 52921.563 25/06/26,04:23:32,12,10,1, 11.9,1,1, 13.232, 10471.901, 532.557, 52921.589 25/06/26,04:23:32,13,10,1, 11.9,1,1, 13.232, 10471.845, 532.652, 52921.607 25/06/26,04:23:32,14,10,1, 11.9,1,1, 13.232, 10471.738, 532.699, 52921.661 25/06/26,04:23:32,15,10,1, 11.9,1,1, 13.232, 10471.638, 532.812, 52921.689 25/06/26,04:23:32,16,10,1, 11.9,1,1, 13.232, 10471.553, 532.890, 52921.775 25/06/26,04:23:32,17,10,1, 11.9,1,1, 13.232, 10471.464, 532.950, 52921.748 25/06/26,04:23:32,18,10,1, 11.9,1,1, 13.232, 10471.387, 533.081, 52921.768 25/06/26,04:23:32,19,10,1, 11.9,1,1, 13.232, 10471.301, 533.145, 52921.881 25/06/26,04:23:33,00,10,1, 11.9,1,1, 13.233, 10471.293, 533.145, 52921.881 25/06/26,04:23:33,01,10,1, 11.9,1,1, 13.233, 10471.121, 533.298, 52921.901 25/06/26,04:23:33,02,10,1, 11.9,1,1, 13.233, 10471.006, 533.413, 52922.059 25/06/26,04:23:33,03,10,1, 11.9,1,1, 13.233, 10470.956, 533.471, 52922.014 25/06/26,04:23:33,04,10,1, 11.9,1,1, 13.233, 10470.828, 533.526, 52921.986 25/06/26,04:23:33,05,10,1, 11.9,1,1, 13.233, 10470.801, 533.633, 52922.142 25/06/26,04:23:33,06,10,1, 11.9,1,1, 13.233, 10470.672, 533.689, 52922.038 25/06/26,04:23:33,07,10,1, 11.9,1,1, 13.233, 10470.595, 533.794, 52922.163 25/06/26,04:23:33,08,10,1, 11.9,1,1, 13.233, 10470.526, 533.845, 52922.182 25/06/26,04:23:33,09,10,1, 11.9,1,1, 13.233, 10470.446, 533.947, 52922.258 25/06/26,04:23:33,10,10,1, 11.9,1,1, 13.233, 10470.345, 533.996, 52922.199 25/06/26,04:23:33,11,10,1, 11.9,1,1, 13.233, 10470.268, 534.113, 52922.326 25/06/26,04:23:33,12,10,1, 11.9,1,1, 13.233, 10470.192, 534.189, 52922.338 25/06/26,04:23:33,13,10,1, 11.9,1,1, 13.233, 10470.084, 534.242, 52922.289 25/06/26,04:23:33,14,10,1, 11.9,1,1, 13.233, 10470.022, 534.338, 52922.429 25/06/26,04:23:33,15,10,1, 11.9,1,1, 13.233, 10469.946, 534.399, 52922.359 25/06/26,04:23:33,16,10,1, 11.9,1,1, 13.233, 10469.846, 534.500, 52922.379 25/06/26,04:23:33,17,10,1, 11.9,1,1, 13.233, 10469.780, 534.575, 52922.500 25/06/26,04:23:33,18,10,1, 11.9,1,1, 13.233, 10469.691, 534.659, 52922.528 25/06/26,04:23:33,19,10,1, 11.9,1,1, 13.233, 10469.610, 534.727, 52922.519 25/06/26,04:23:34,00,10,1, 12.0,1,1, 13.235, 10469.607, 534.727, 52922.519 25/06/26,04:23:34,01,10,1, 12.0,1,1, 13.235, 10469.460, 534.887, 52922.659 25/06/26,04:23:34,02,10,1, 12.0,1,1, 13.235, 10469.359, 534.955, 52922.588 25/06/26,04:23:34,03,10,1, 12.0,1,1, 13.235, 10469.266, 535.072, 52922.740 25/06/26,04:23:34,04,10,1, 12.0,1,1, 13.235, 10469.200, 535.112, 52922.727 25/06/26,04:23:34,05,10,1, 12.0,1,1, 13.235, 10469.129, 535.196, 52922.720 25/06/26,04:23:34,06,10,1, 12.0,1,1, 13.235, 10469.027, 535.277, 52922.736 25/06/26,04:23:34,07,10,1, 12.0,1,1, 13.235, 10468.967, 535.337, 52922.815 25/06/26,04:23:34,08,10,1, 12.0,1,1, 13.235, 10468.896, 535.424, 52922.907 25/06/26,04:23:34,09,10,1, 12.0,1,1, 13.235, 10468.813, 535.510, 52922.871 25/06/26,04:23:34,10,10,1, 12.0,1,1, 13.235, 10468.732, 535.586, 52922.960 25/06/26,04:23:34,11,10,1, 12.0,1,1, 13.235, 10468.664, 535.664, 52922.984 25/06/26,04:23:34,12,10,1, 12.0,1,1, 13.235, 10468.600, 535.736, 52923.029 25/06/26,04:23:34,13,10,1, 12.0,1,1, 13.235, 10468.518, 535.841, 52923.063 25/06/26,04:23:34,14,10,1, 12.0,1,1, 13.235, 10468.416, 535.913, 52923.040 25/06/26,04:23:34,15,10,1, 12.0,1,1, 13.235, 10468.382, 535.978, 52923.090 25/06/26,04:23:34,16,10,1, 12.0,1,1, 13.235, 10468.291, 536.084, 52923.115 25/06/26,04:23:34,17,10,1, 12.0,1,1, 13.235, 10468.234, 536.153, 52923.221 25/06/26,04:23:34,18,10,1, 12.0,1,1, 13.235, 10468.159, 536.205, 52923.147 25/06/26,04:23:34,19,10,1, 12.0,1,1, 13.235, 10468.072, 536.333, 52923.212 25/06/26,04:23:35,00,09,1, 11.9,1,1, 13.240, 10468.072, 536.333, 52923.212 25/06/26,04:23:35,01,09,1, 11.9,1,1, 13.240, 10467.922, 536.469, 52923.295 25/06/26,04:23:35,02,09,1, 11.9,1,1, 13.240, 10467.844, 536.575, 52923.301 25/06/26,04:23:35,03,09,1, 11.9,1,1, 13.240, 10467.778, 536.643, 52923.396 25/06/26,04:23:35,04,09,1, 11.9,1,1, 13.240, 10467.696, 536.745, 52923.398 25/06/26,04:23:35,05,09,1, 11.9,1,1, 13.240, 10467.643, 536.789, 52923.514 25/06/26,04:23:35,06,09,1, 11.9,1,1, 13.240, 10467.553, 536.897, 52923.489 25/06/26,04:23:35,07,09,1, 11.9,1,1, 13.240, 10467.488, 536.977, 52923.543 25/06/26,04:23:35,08,09,1, 11.9,1,1, 13.240, 10467.429, 537.049, 52923.606 25/06/26,04:23:35,09,09,1, 11.9,1,1, 13.240, 10467.345, 537.122, 52923.608 25/06/26,04:23:35,10,09,1, 11.9,1,1, 13.240, 10467.286, 537.202, 52923.619 25/06/26,04:23:35,11,09,1, 11.9,1,1, 13.240, 10467.206, 537.278, 52923.677 25/06/26,04:23:35,12,09,1, 11.9,1,1, 13.240, 10467.129, 537.362, 52923.713 25/06/26,04:23:35,13,09,1, 11.9,1,1, 13.240, 10467.066, 537.444, 52923.686 25/06/26,04:23:35,14,09,1, 11.9,1,1, 13.240, 10466.999, 537.506, 52923.697 25/06/26,04:23:35,15,09,1, 11.9,1,1, 13.240, 10466.928, 537.586, 52923.840 25/06/26,04:23:35,16,09,1, 11.9,1,1, 13.240, 10466.889, 537.642, 52923.833 25/06/26,04:23:35,17,09,1, 11.9,1,1, 13.240, 10466.792, 537.721, 52923.862 25/06/26,04:23:35,18,09,1, 11.9,1,1, 13.240, 10466.739, 537.816, 52923.913 25/06/26,04:23:35,19,09,1, 11.9,1,1, 13.240, 10466.664, 537.875, 52923.987 25/06/26,04:23:36,00,09,1, 11.9,1,1, 13.237, 10466.661, 537.875, 52923.987 25/06/26,04:23:36,01,09,1, 11.9,1,1, 13.237, 10466.552, 538.031, 52923.976 25/06/26,04:23:36,02,09,1, 11.9,1,1, 13.237, 10466.497, 538.109, 52924.030 25/06/26,04:23:36,03,09,1, 11.9,1,1, 13.237, 10466.439, 538.181, 52924.099 25/06/26,04:23:36,04,09,1, 11.9,1,1, 13.237, 10466.365, 538.247, 52924.120 25/06/26,04:23:36,05,09,1, 11.9,1,1, 13.237, 10466.280, 538.324, 52924.108 25/06/26,04:23:36,06,09,1, 11.9,1,1, 13.237, 10466.219, 538.391, 52924.175 25/06/26,04:23:36,07,09,1, 11.9,1,1, 13.237, 10466.162, 538.487, 52924.243 25/06/26,04:23:36,08,09,1, 11.9,1,1, 13.237, 10466.090, 538.536, 52924.319 25/06/26,04:23:36,09,09,1, 11.9,1,1, 13.237, 10466.025, 538.612, 52924.279 25/06/26,04:23:36,10,09,1, 11.9,1,1, 13.237, 10465.958, 538.670, 52924.258 25/06/26,04:23:36,11,09,1, 11.9,1,1, 13.237, 10465.917, 538.789, 52924.380 25/06/26,04:23:36,12,09,1, 11.9,1,1, 13.237, 10465.858, 538.829, 52924.442 25/06/26,04:23:36,13,09,1, 11.9,1,1, 13.237, 10465.768, 538.923, 52924.385 25/06/26,04:23:36,14,09,1, 11.9,1,1, 13.237, 10465.719, 539.011, 52924.455 25/06/26,04:23:36,15,09,1, 11.9,1,1, 13.237, 10465.647, 539.056, 52924.444 25/06/26,04:23:36,16,09,1, 11.9,1,1, 13.237, 10465.576, 539.129, 52924.567 25/06/26,04:23:36,17,09,1, 11.9,1,1, 13.237, 10465.534, 539.209, 52924.555 25/06/26,04:23:36,18,09,1, 11.9,1,1, 13.237, 10465.453, 539.304, 52924.594 25/06/26,04:23:36,19,09,1, 11.9,1,1, 13.237, 10465.424, 539.358, 52924.610 25/06/26,04:23:37,00,09,1, 11.9,1,1, 13.233, 10465.418, 539.358, 52924.610 25/06/26,04:23:37,01,09,1, 11.9,1,1, 13.233, 10465.276, 539.540, 52924.719 25/06/26,04:23:37,02,09,1, 11.9,1,1, 13.233, 10465.222, 539.617, 52924.789 25/06/26,04:23:37,03,09,1, 11.9,1,1, 13.233, 10465.166, 539.701, 52924.813 25/06/26,04:23:37,04,09,1, 11.9,1,1, 13.233, 10465.079, 539.756, 52924.782 25/06/26,04:23:37,05,09,1, 11.9,1,1, 13.233, 10465.051, 539.864, 52924.839 25/06/26,04:23:37,06,09,1, 11.9,1,1, 13.233, 10465.004, 539.921, 52924.857 25/06/26,04:23:37,07,09,1, 11.9,1,1, 13.233, 10464.918, 540.005, 52925.015 25/06/26,04:23:37,08,09,1, 11.9,1,1, 13.233, 10464.893, 540.085, 52924.966 25/06/26,04:23:37,09,09,1, 11.9,1,1, 13.233, 10464.828, 540.165, 52925.010 25/06/26,04:23:37,10,09,1, 11.9,1,1, 13.233, 10464.788, 540.264, 52925.072 25/06/26,04:23:37,11,09,1, 11.9,1,1, 13.233, 10464.743, 540.346, 52925.069 25/06/26,04:23:37,12,09,1, 11.9,1,1, 13.233, 10464.656, 540.448, 52925.121 25/06/26,04:23:37,13,09,1, 11.9,1,1, 13.233, 10464.619, 540.496, 52925.133 25/06/26,04:23:37,14,09,1, 11.9,1,1, 13.233, 10464.523, 540.605, 52925.196 25/06/26,04:23:37,15,09,1, 11.9,1,1, 13.233, 10464.504, 540.673, 52925.232 25/06/26,04:23:37,16,09,1, 11.9,1,1, 13.233, 10464.422, 540.751, 52925.182 25/06/26,04:23:37,17,09,1, 11.9,1,1, 13.233, 10464.366, 540.888, 52925.346 25/06/26,04:23:37,18,09,1, 11.9,1,1, 13.233, 10464.324, 540.928, 52925.342 25/06/26,04:23:37,19,09,1, 11.9,1,1, 13.233, 10464.255, 541.066, 52925.399 25/06/26,04:23:38,00,10,1, 11.9,1,1, 13.237, 10464.250, 541.066, 52925.399 25/06/26,04:23:38,01,10,1, 11.9,1,1, 13.237, 10464.161, 541.232, 52925.501 25/06/26,04:23:38,02,10,1, 11.9,1,1, 13.237, 10464.112, 541.284, 52925.502 25/06/26,04:23:38,03,10,1, 11.9,1,1, 13.237, 10464.055, 541.374, 52925.547 25/06/26,04:23:38,04,10,1, 11.9,1,1, 13.237, 10464.021, 541.469, 52925.605 25/06/26,04:23:38,05,10,1, 11.9,1,1, 13.237, 10463.957, 541.537, 52925.648 25/06/26,04:23:38,06,10,1, 11.9,1,1, 13.237, 10463.911, 541.647, 52925.647 25/06/26,04:23:38,07,10,1, 11.9,1,1, 13.237, 10463.859, 541.710, 52925.754 25/06/26,04:23:38,08,10,1, 11.9,1,1, 13.237, 10463.803, 541.815, 52925.784 25/06/26,04:23:38,09,10,1, 11.9,1,1, 13.237, 10463.754, 541.890, 52925.745 25/06/26,04:23:38,10,10,1, 11.9,1,1, 13.237, 10463.678, 542.013, 52925.775 25/06/26,04:23:38,11,10,1, 11.9,1,1, 13.237, 10463.681, 542.069, 52925.860 25/06/26,04:23:38,12,10,1, 11.9,1,1, 13.237, 10463.623, 542.148, 52925.855 25/06/26,04:23:38,13,10,1, 11.9,1,1, 13.237, 10463.595, 542.282, 52925.953 25/06/26,04:23:38,14,10,1, 11.9,1,1, 13.237, 10463.515, 542.349, 52925.955 25/06/26,04:23:38,15,10,1, 11.9,1,1, 13.237, 10463.489, 542.474, 52926.041 25/06/26,04:23:38,16,10,1, 11.9,1,1, 13.237, 10463.428, 542.528, 52926.047 25/06/26,04:23:38,17,10,1, 11.9,1,1, 13.237, 10463.379, 542.615, 52926.064 25/06/26,04:23:38,18,10,1, 11.9,1,1, 13.237, 10463.331, 542.729, 52926.101 25/06/26,04:23:38,19,10,1, 11.9,1,1, 13.237, 10463.296, 542.825, 52926.208 25/06/26,04:23:39,00,10,1, 11.9,1,1, 13.238, 10463.290, 542.825, 52926.208 25/06/26,04:23:39,01,10,1, 11.9,1,1, 13.238, 10463.208, 543.015, 52926.211 25/06/26,04:23:39,02,10,1, 11.9,1,1, 13.238, 10463.143, 543.102, 52926.262 25/06/26,04:23:39,03,10,1, 11.9,1,1, 13.238, 10463.108, 543.173, 52926.330 25/06/26,04:23:39,04,10,1, 11.9,1,1, 13.238, 10463.073, 543.272, 52926.317 25/06/26,04:23:39,05,10,1, 11.9,1,1, 13.238, 10463.050, 543.374, 52926.383 25/06/26,04:23:39,06,10,1, 11.9,1,1, 13.238, 10462.986, 543.455, 52926.437 25/06/26,04:23:39,07,10,1, 11.9,1,1, 13.238, 10462.928, 543.580, 52926.487 25/06/26,04:23:39,08,10,1, 11.9,1,1, 13.238, 10462.888, 543.653, 52926.522 25/06/26,04:23:39,09,10,1, 11.9,1,1, 13.238, 10462.840, 543.772, 52926.621 25/06/26,04:23:39,10,10,1, 11.9,1,1, 13.238, 10462.805, 543.853, 52926.594 25/06/26,04:23:39,11,10,1, 11.9,1,1, 13.238, 10462.752, 543.944, 52926.594 25/06/26,04:23:39,12,10,1, 11.9,1,1, 13.238, 10462.750, 544.004, 52926.641 25/06/26,04:23:39,13,10,1, 11.9,1,1, 13.238, 10462.674, 544.120, 52926.667 25/06/26,04:23:39,14,10,1, 11.9,1,1, 13.238, 10462.636, 544.222, 52926.811 25/06/26,04:23:39,15,10,1, 11.9,1,1, 13.238, 10462.592, 544.295, 52926.721 25/06/26,04:23:39,16,10,1, 11.9,1,1, 13.238, 10462.528, 544.428, 52926.797 25/06/26,04:23:39,17,10,1, 11.9,1,1, 13.238, 10462.492, 544.466, 52926.813 25/06/26,04:23:39,18,10,1, 11.9,1,1, 13.238, 10462.466, 544.581, 52926.937 25/06/26,04:23:39,19,10,1, 11.9,1,1, 13.238, 10462.423, 544.660, 52926.905 25/06/26,04:23:40,00,11,1, 11.9,1,1, 13.235, 10462.422, 544.660, 52926.905 25/06/26,04:23:40,01,11,1, 11.9,1,1, 13.235, 10462.331, 544.838, 52926.964 25/06/26,04:23:40,02,11,1, 11.9,1,1, 13.235, 10462.279, 544.909, 52927.100 25/06/26,04:23:40,03,11,1, 11.9,1,1, 13.235, 10462.247, 545.014, 52927.053 25/06/26,04:23:40,04,11,1, 11.9,1,1, 13.235, 10462.187, 545.093, 52927.100 25/06/26,04:23:40,05,11,1, 11.9,1,1, 13.235, 10462.154, 545.203, 52927.164 25/06/26,04:23:40,06,11,1, 11.9,1,1, 13.235, 10462.101, 545.275, 52927.216 25/06/26,04:23:40,07,11,1, 11.9,1,1, 13.235, 10462.061, 545.359, 52927.211 25/06/26,04:23:40,08,11,1, 11.9,1,1, 13.235, 10462.008, 545.461, 52927.204 25/06/26,04:23:40,09,11,1, 11.9,1,1, 13.235, 10461.969, 545.551, 52927.277 25/06/26,04:23:40,10,11,1, 11.9,1,1, 13.235, 10461.948, 545.632, 52927.298 25/06/26,04:23:40,11,11,1, 11.9,1,1, 13.235, 10461.868, 545.683, 52927.263 25/06/26,04:23:40,12,11,1, 11.9,1,1, 13.235, 10461.836, 545.787, 52927.331 25/06/26,04:23:40,13,11,1, 11.9,1,1, 13.235, 10461.768, 545.860, 52927.328 25/06/26,04:23:40,14,11,1, 11.9,1,1, 13.235, 10461.751, 545.977, 52927.369 25/06/26,04:23:40,15,11,1, 11.9,1,1, 13.235, 10461.698, 546.059, 52927.424 25/06/26,04:23:40,16,11,1, 11.9,1,1, 13.235, 10461.644, 546.129, 52927.488 25/06/26,04:23:40,17,11,1, 11.9,1,1, 13.235, 10461.588, 546.210, 52927.499 25/06/26,04:23:40,18,11,1, 11.9,1,1, 13.235, 10461.568, 546.272, 52927.493 25/06/26,04:23:40,19,11,1, 11.9,1,1, 13.235, 10461.507, 546.396, 52927.473 25/06/26,04:23:41,00,10,1, 11.9,1,1, 13.236, 10461.504, 546.396, 52927.473 25/06/26,04:23:41,01,10,1, 11.9,1,1, 13.236, 10461.397, 546.552, 52927.576 25/06/26,04:23:41,02,10,1, 11.9,1,1, 13.236, 10461.411, 546.612, 52927.551 25/06/26,04:23:41,03,10,1, 11.9,1,1, 13.236, 10461.345, 546.731, 52927.586 25/06/26,04:23:41,04,10,1, 11.9,1,1, 13.236, 10461.320, 546.792, 52927.698 25/06/26,04:23:41,05,10,1, 11.9,1,1, 13.236, 10461.244, 546.853, 52927.646 25/06/26,04:23:41,06,10,1, 11.9,1,1, 13.236, 10461.222, 546.984, 52927.676 25/06/26,04:23:41,07,10,1, 11.9,1,1, 13.236, 10461.156, 547.020, 52927.735 25/06/26,04:23:41,08,10,1, 11.9,1,1, 13.236, 10461.135, 547.127, 52927.752 25/06/26,04:23:41,09,10,1, 11.9,1,1, 13.236, 10461.108, 547.186, 52927.783 25/06/26,04:23:41,10,10,1, 11.9,1,1, 13.236, 10461.046, 547.276, 52927.840 25/06/26,04:23:41,11,10,1, 11.9,1,1, 13.236, 10461.017, 547.375, 52927.826 25/06/26,04:23:41,12,10,1, 11.9,1,1, 13.236, 10460.953, 547.419, 52927.895 25/06/26,04:23:41,13,10,1, 11.9,1,1, 13.236, 10460.936, 547.508, 52927.878 25/06/26,04:23:41,14,10,1, 11.9,1,1, 13.236, 10460.889, 547.586, 52927.938 25/06/26,04:23:41,15,10,1, 11.9,1,1, 13.236, 10460.844, 547.693, 52927.909 25/06/26,04:23:41,16,10,1, 11.9,1,1, 13.236, 10460.812, 547.722, 52927.919 25/06/26,04:23:41,17,10,1, 11.9,1,1, 13.236, 10460.771, 547.838, 52927.990 25/06/26,04:23:41,18,10,1, 11.9,1,1, 13.236, 10460.733, 547.900, 52928.046 25/06/26,04:23:41,19,10,1, 11.9,1,1, 13.236, 10460.688, 547.968, 52927.977 25/06/26,04:23:42,00,09,1, 11.9,1,1, 13.236, 10460.687, 547.968, 52927.977 25/06/26,04:23:42,01,09,1, 11.9,1,1, 13.236, 10460.616, 548.119, 52928.117 25/06/26,04:23:42,02,09,1, 11.9,1,1, 13.236, 10460.574, 548.224, 52928.066 25/06/26,04:23:42,03,09,1, 11.9,1,1, 13.236, 10460.542, 548.277, 52928.096 25/06/26,04:23:42,04,09,1, 11.9,1,1, 13.236, 10460.494, 548.372, 52928.198 25/06/26,04:23:42,05,09,1, 11.9,1,1, 13.236, 10460.462, 548.443, 52928.129 25/06/26,04:23:42,06,09,1, 11.9,1,1, 13.236, 10460.430, 548.523, 52928.146 25/06/26,04:23:42,07,09,1, 11.9,1,1, 13.236, 10460.378, 548.608, 52928.175 25/06/26,04:23:42,08,09,1, 11.9,1,1, 13.236, 10460.338, 548.669, 52928.174 25/06/26,04:23:42,09,09,1, 11.9,1,1, 13.236, 10460.285, 548.764, 52928.197 25/06/26,04:23:42,10,09,1, 11.9,1,1, 13.236, 10460.258, 548.841, 52928.283 25/06/26,04:23:42,11,09,1, 11.9,1,1, 13.236, 10460.213, 548.917, 52928.287 25/06/26,04:23:42,12,09,1, 11.9,1,1, 13.236, 10460.159, 548.990, 52928.273 25/06/26,04:23:42,13,09,1, 11.9,1,1, 13.236, 10460.159, 549.094, 52928.352 25/06/26,04:23:42,14,09,1, 11.9,1,1, 13.236, 10460.115, 549.177, 52928.376 25/06/26,04:23:42,15,09,1, 11.9,1,1, 13.236, 10460.077, 549.228, 52928.377 25/06/26,04:23:42,16,09,1, 11.9,1,1, 13.236, 10460.026, 549.353, 52928.416 25/06/26,04:23:42,17,09,1, 11.9,1,1, 13.236, 10459.982, 549.390, 52928.399 25/06/26,04:23:42,18,09,1, 11.9,1,1, 13.236, 10459.948, 549.489, 52928.405 25/06/26,04:23:42,19,09,1, 11.9,1,1, 13.236, 10459.902, 549.562, 52928.501 25/06/26,04:23:43,00,11,1, 11.9,1,1, 13.236, 10459.894, 549.562, 52928.501 25/06/26,04:23:43,01,11,1, 11.9,1,1, 13.236, 10459.821, 549.688, 52928.474 25/06/26,04:23:43,02,11,1, 11.9,1,1, 13.236, 10459.778, 549.775, 52928.517 25/06/26,04:23:43,03,11,1, 11.9,1,1, 13.236, 10459.760, 549.873, 52928.544 25/06/26,04:23:43,04,11,1, 11.9,1,1, 13.236, 10459.715, 549.911, 52928.542 25/06/26,04:23:43,05,11,1, 11.9,1,1, 13.236, 10459.667, 550.013, 52928.553 25/06/26,04:23:43,06,11,1, 11.9,1,1, 13.236, 10459.666, 550.058, 52928.627 25/06/26,04:23:43,07,11,1, 11.9,1,1, 13.236, 10459.587, 550.161, 52928.673 25/06/26,04:23:43,08,11,1, 11.9,1,1, 13.236, 10459.550, 550.206, 52928.631 25/06/26,04:23:43,09,11,1, 11.9,1,1, 13.236, 10459.541, 550.290, 52928.604 25/06/26,04:23:43,10,11,1, 11.9,1,1, 13.236, 10459.475, 550.363, 52928.722 25/06/26,04:23:43,11,11,1, 11.9,1,1, 13.236, 10459.451, 550.434, 52928.651 25/06/26,04:23:43,12,11,1, 11.9,1,1, 13.236, 10459.395, 550.527, 52928.763 25/06/26,04:23:43,13,11,1, 11.9,1,1, 13.236, 10459.353, 550.593, 52928.686 25/06/26,04:23:43,14,11,1, 11.9,1,1, 13.236, 10459.361, 550.695, 52928.847 25/06/26,04:23:43,15,11,1, 11.9,1,1, 13.236, 10459.302, 550.744, 52928.774 25/06/26,04:23:43,16,11,1, 11.9,1,1, 13.236, 10459.239, 550.815, 52928.870 25/06/26,04:23:43,17,11,1, 11.9,1,1, 13.236, 10459.237, 550.913, 52928.857 25/06/26,04:23:43,18,11,1, 11.9,1,1, 13.236, 10459.189, 550.976, 52928.879 25/06/26,04:23:43,19,11,1, 11.9,1,1, 13.236, 10459.144, 551.074, 52928.889 25/06/26,04:23:44,00,09,1, 11.9,1,1, 13.237, 10459.143, 551.074, 52928.889 25/06/26,04:23:44,01,09,1, 11.9,1,1, 13.237, 10459.081, 551.221, 52928.914 25/06/26,04:23:44,02,09,1, 11.9,1,1, 13.237, 10459.041, 551.254, 52928.900 25/06/26,04:23:44,03,09,1, 11.9,1,1, 13.237, 10459.008, 551.353, 52928.889 25/06/26,04:23:44,04,09,1, 11.9,1,1, 13.237, 10458.994, 551.412, 52928.933 25/06/26,04:23:44,05,09,1, 11.9,1,1, 13.237, 10458.962, 551.484, 52929.028 25/06/26,04:23:44,06,09,1, 11.9,1,1, 13.237, 10458.928, 551.610, 52929.065 25/06/26,04:23:44,07,09,1, 11.9,1,1, 13.237, 10458.865, 551.644, 52929.037 25/06/26,04:23:44,08,09,1, 11.9,1,1, 13.237, 10458.827, 551.765, 52929.093 25/06/26,04:23:44,09,09,1, 11.9,1,1, 13.237, 10458.795, 551.808, 52929.119 25/06/26,04:23:44,10,09,1, 11.9,1,1, 13.237, 10458.782, 551.908, 52929.067 25/06/26,04:23:44,11,09,1, 11.9,1,1, 13.237, 10458.738, 551.990, 52929.155 25/06/26,04:23:44,12,09,1, 11.9,1,1, 13.237, 10458.721, 552.063, 52929.134 25/06/26,04:23:44,13,09,1, 11.9,1,1, 13.237, 10458.654, 552.161, 52929.172 25/06/26,04:23:44,14,09,1, 11.9,1,1, 13.237, 10458.623, 552.184, 52929.166 25/06/26,04:23:44,15,09,1, 11.9,1,1, 13.237, 10458.615, 552.299, 52929.215 25/06/26,04:23:44,16,09,1, 11.9,1,1, 13.237, 10458.552, 552.366, 52929.279 25/06/26,04:23:44,17,09,1, 11.9,1,1, 13.237, 10458.519, 552.442, 52929.216 25/06/26,04:23:44,18,09,1, 11.9,1,1, 13.237, 10458.521, 552.516, 52929.259 25/06/26,04:23:44,19,09,1, 11.9,1,1, 13.237, 10458.476, 552.604, 52929.247 25/06/26,04:23:45,00,09,1, 12.0,1,1, 13.237, 10458.475, 552.604, 52929.247 25/06/26,04:23:45,01,09,1, 12.0,1,1, 13.237, 10458.387, 552.747, 52929.274 25/06/26,04:23:45,02,09,1, 12.0,1,1, 13.237, 10458.369, 552.846, 52929.312 25/06/26,04:23:45,03,09,1, 12.0,1,1, 13.237, 10458.327, 552.906, 52929.466 25/06/26,04:23:45,04,09,1, 12.0,1,1, 13.237, 10458.297, 552.991, 52929.342 25/06/26,04:23:45,05,09,1, 12.0,1,1, 13.237, 10458.300, 553.055, 52929.512 25/06/26,04:23:45,06,09,1, 12.0,1,1, 13.237, 10458.193, 553.102, 52929.229 25/06/26,04:23:45,07,09,1, 12.0,1,1, 13.237, 10458.179, 553.218, 52929.654 25/06/26,04:23:45,08,09,1, 12.0,1,1, 13.237, 10458.194, 553.243, 52929.601 25/06/26,04:23:45,09,09,1, 12.0,1,1, 13.237, 10458.145, 553.356, 52929.553 25/06/26,04:23:45,10,09,1, 12.0,1,1, 13.237, 10458.087, 553.418, 52929.577 25/06/26,04:23:45,11,09,1, 12.0,1,1, 13.237, 10458.056, 553.495, 52929.543 25/06/26,04:23:45,12,09,1, 12.0,1,1, 13.237, 10458.051, 553.591, 52929.581 25/06/26,04:23:45,13,09,1, 12.0,1,1, 13.237, 10458.008, 553.638, 52929.600 25/06/26,04:23:45,14,09,1, 12.0,1,1, 13.237, 10457.974, 553.736, 52929.660 25/06/26,04:23:45,15,09,1, 12.0,1,1, 13.237, 10457.950, 553.808, 52929.607 25/06/26,04:23:45,16,09,1, 12.0,1,1, 13.237, 10457.947, 553.875, 52929.625 25/06/26,04:23:45,17,09,1, 12.0,1,1, 13.237, 10457.888, 553.930, 52929.735 25/06/26,04:23:45,18,09,1, 12.0,1,1, 13.237, 10457.873, 554.019, 52929.625 25/06/26,04:23:45,19,09,1, 12.0,1,1, 13.237, 10457.847, 554.085, 52929.717 25/06/26,04:23:46,00,09,1, 11.9,1,1, 13.239, 10457.841, 554.085, 52929.717 25/06/26,04:23:46,01,09,1, 11.9,1,1, 13.239, 10457.784, 554.268, 52929.775 25/06/26,04:23:46,02,09,1, 11.9,1,1, 13.239, 10457.730, 554.320, 52929.796 25/06/26,04:23:46,03,09,1, 11.9,1,1, 13.239, 10457.719, 554.418, 52929.874 25/06/26,04:23:46,04,09,1, 11.9,1,1, 13.239, 10457.672, 554.451, 52929.815 25/06/26,04:23:46,05,09,1, 11.9,1,1, 13.239, 10457.634, 554.566, 52929.856 25/06/26,04:23:46,06,09,1, 11.9,1,1, 13.239, 10457.605, 554.617, 52929.929 25/06/26,04:23:46,07,09,1, 11.9,1,1, 13.239, 10457.570, 554.700, 52929.906 25/06/26,04:23:46,08,09,1, 11.9,1,1, 13.239, 10457.540, 554.765, 52929.876 25/06/26,04:23:46,09,09,1, 11.9,1,1, 13.239, 10457.513, 554.830, 52929.903 25/06/26,04:23:46,10,09,1, 11.9,1,1, 13.239, 10457.469, 554.945, 52930.063 25/06/26,04:23:46,11,09,1, 11.9,1,1, 13.239, 10457.449, 554.992, 52930.017 25/06/26,04:23:46,12,09,1, 11.9,1,1, 13.239, 10457.423, 555.071, 52930.037 25/06/26,04:23:46,13,09,1, 11.9,1,1, 13.239, 10457.399, 555.117, 52930.010 25/06/26,04:23:46,14,09,1, 11.9,1,1, 13.239, 10457.350, 555.233, 52930.038 25/06/26,04:23:46,15,09,1, 11.9,1,1, 13.239, 10457.340, 555.307, 52930.028 25/06/26,04:23:46,16,09,1, 11.9,1,1, 13.239, 10457.296, 555.376, 52930.103 25/06/26,04:23:46,17,09,1, 11.9,1,1, 13.239, 10457.254, 555.479, 52930.087 25/06/26,04:23:46,18,09,1, 11.9,1,1, 13.239, 10457.249, 555.535, 52930.143 25/06/26,04:23:46,19,09,1, 11.9,1,1, 13.239, 10457.214, 555.630, 52930.208 25/06/26,04:23:47,00,09,1, 11.9,1,1, 13.240, 10457.207, 555.630, 52930.208 25/06/26,04:23:47,01,09,1, 11.9,1,1, 13.240, 10457.128, 555.759, 52930.238 25/06/26,04:23:47,02,09,1, 11.9,1,1, 13.240, 10457.109, 555.872, 52930.295 25/06/26,04:23:47,03,09,1, 11.9,1,1, 13.240, 10457.071, 555.945, 52930.284 25/06/26,04:23:47,04,09,1, 11.9,1,1, 13.240, 10457.055, 556.033, 52930.328 25/06/26,04:23:47,05,09,1, 11.9,1,1, 13.240, 10457.022, 556.071, 52930.352 25/06/26,04:23:47,06,09,1, 11.9,1,1, 13.240, 10456.978, 556.162, 52930.308 25/06/26,04:23:47,07,09,1, 11.9,1,1, 13.240, 10456.978, 556.246, 52930.360 25/06/26,04:23:47,08,09,1, 11.9,1,1, 13.240, 10456.928, 556.341, 52930.369 25/06/26,04:23:47,09,09,1, 11.9,1,1, 13.240, 10456.894, 556.409, 52930.458 25/06/26,04:23:47,10,09,1, 11.9,1,1, 13.240, 10456.844, 556.471, 52930.425 25/06/26,04:23:47,11,09,1, 11.9,1,1, 13.240, 10456.834, 556.600, 52930.492 25/06/26,04:23:47,12,09,1, 11.9,1,1, 13.240, 10456.771, 556.657, 52930.454 25/06/26,04:23:47,13,09,1, 11.9,1,1, 13.240, 10456.771, 556.753, 52930.478 25/06/26,04:23:47,14,09,1, 11.9,1,1, 13.240, 10456.745, 556.804, 52930.498 25/06/26,04:23:47,15,09,1, 11.9,1,1, 13.240, 10456.691, 556.900, 52930.587 25/06/26,04:23:47,16,09,1, 11.9,1,1, 13.240, 10456.659, 556.954, 52930.537 25/06/26,04:23:47,17,09,1, 11.9,1,1, 13.240, 10456.631, 557.019, 52930.550 25/06/26,04:23:47,18,09,1, 11.9,1,1, 13.240, 10456.601, 557.143, 52930.623 25/06/26,04:23:47,19,09,1, 11.9,1,1, 13.240, 10456.547, 557.171, 52930.620 25/06/26,04:23:48,00,09,1, 11.9,1,1, 13.237, 10456.539, 557.171, 52930.620 25/06/26,04:23:48,01,09,1, 11.9,1,1, 13.237, 10456.470, 557.324, 52930.685 25/06/26,04:23:48,02,09,1, 11.9,1,1, 13.237, 10456.449, 557.424, 52930.727 25/06/26,04:23:48,03,09,1, 11.9,1,1, 13.237, 10456.388, 557.486, 52930.768 25/06/26,04:23:48,04,09,1, 11.9,1,1, 13.237, 10456.343, 557.556, 52930.748 25/06/26,04:23:48,05,09,1, 11.9,1,1, 13.237, 10456.324, 557.639, 52930.785 25/06/26,04:23:48,06,09,1, 11.9,1,1, 13.237, 10456.288, 557.718, 52930.775 25/06/26,04:23:48,07,09,1, 11.9,1,1, 13.237, 10456.259, 557.788, 52930.849 25/06/26,04:23:48,08,09,1, 11.9,1,1, 13.237, 10456.227, 557.840, 52930.866 25/06/26,04:23:48,09,09,1, 11.9,1,1, 13.237, 10456.206, 557.966, 52930.923 25/06/26,04:23:48,10,09,1, 11.9,1,1, 13.237, 10456.185, 557.990, 52930.920 25/06/26,04:23:48,11,09,1, 11.9,1,1, 13.237, 10456.123, 558.086, 52930.897 25/06/26,04:23:48,12,09,1, 11.9,1,1, 13.237, 10456.078, 558.168, 52930.918 25/06/26,04:23:48,13,09,1, 11.9,1,1, 13.237, 10456.045, 558.217, 52930.939 25/06/26,04:23:48,14,09,1, 11.9,1,1, 13.237, 10456.027, 558.334, 52930.916 25/06/26,04:23:48,15,09,1, 11.9,1,1, 13.237, 10455.979, 558.376, 52930.926 25/06/26,04:23:48,16,09,1, 11.9,1,1, 13.237, 10455.941, 558.482, 52931.032 25/06/26,04:23:48,17,09,1, 11.9,1,1, 13.237, 10455.916, 558.510, 52931.047 25/06/26,04:23:48,18,09,1, 11.9,1,1, 13.237, 10455.881, 558.626, 52930.992 25/06/26,04:23:48,19,09,1, 11.9,1,1, 13.237, 10455.864, 558.723, 52931.118 25/06/26,04:23:49,00,09,1, 11.9,1,1, 13.238, 10455.863, 558.723, 52931.118 25/06/26,04:23:49,01,09,1, 11.9,1,1, 13.238, 10455.788, 558.889, 52931.098 25/06/26,04:23:49,02,09,1, 11.9,1,1, 13.238, 10455.748, 558.923, 52931.092 25/06/26,04:23:49,03,09,1, 11.9,1,1, 13.238, 10455.710, 559.030, 52931.116 25/06/26,04:23:49,04,09,1, 11.9,1,1, 13.238, 10455.725, 559.079, 52931.143 25/06/26,04:23:49,05,09,1, 11.9,1,1, 13.238, 10455.633, 559.200, 52931.235 25/06/26,04:23:49,06,09,1, 11.9,1,1, 13.238, 10455.630, 559.253, 52931.224 25/06/26,04:23:49,07,09,1, 11.9,1,1, 13.238, 10455.573, 559.338, 52931.212 25/06/26,04:23:49,08,09,1, 11.9,1,1, 13.238, 10455.560, 559.434, 52931.350 25/06/26,04:23:49,09,09,1, 11.9,1,1, 13.238, 10455.537, 559.503, 52931.312 25/06/26,04:23:49,10,09,1, 11.9,1,1, 13.238, 10455.506, 559.602, 52931.317 25/06/26,04:23:49,11,09,1, 11.9,1,1, 13.238, 10455.490, 559.662, 52931.323 25/06/26,04:23:49,12,09,1, 11.9,1,1, 13.238, 10455.428, 559.742, 52931.374 25/06/26,04:23:49,13,09,1, 11.9,1,1, 13.238, 10455.420, 559.799, 52931.396 25/06/26,04:23:49,14,09,1, 11.9,1,1, 13.238, 10455.348, 559.899, 52931.438 25/06/26,04:23:49,15,09,1, 11.9,1,1, 13.238, 10455.342, 560.022, 52931.567 25/06/26,04:23:49,16,09,1, 11.9,1,1, 13.238, 10455.300, 560.065, 52931.525 25/06/26,04:23:49,17,09,1, 11.9,1,1, 13.238, 10455.304, 560.173, 52931.490 25/06/26,04:23:49,18,09,1, 11.9,1,1, 13.238, 10455.267, 560.242, 52931.588 25/06/26,04:23:49,19,09,1, 11.9,1,1, 13.238, 10455.234, 560.332, 52931.575 25/06/26,04:23:50,00,09,1, 11.9,1,1, 13.237, 10455.229, 560.332, 52931.575 25/06/26,04:23:50,01,09,1, 11.9,1,1, 13.237, 10455.205, 560.498, 52931.635 25/06/26,04:23:50,02,09,1, 11.9,1,1, 13.237, 10455.143, 560.586, 52931.643 25/06/26,04:23:50,03,09,1, 11.9,1,1, 13.237, 10455.141, 560.646, 52931.663 25/06/26,04:23:50,04,09,1, 11.9,1,1, 13.237, 10455.074, 560.759, 52931.646 25/06/26,04:23:50,05,09,1, 11.9,1,1, 13.237, 10455.046, 560.804, 52931.683 25/06/26,04:23:50,06,09,1, 11.9,1,1, 13.237, 10455.030, 560.899, 52931.680 25/06/26,04:23:50,07,09,1, 11.9,1,1, 13.237, 10454.992, 561.012, 52931.834 25/06/26,04:23:50,08,09,1, 11.9,1,1, 13.237, 10454.961, 561.055, 52931.759 25/06/26,04:23:50,09,09,1, 11.9,1,1, 13.237, 10454.915, 561.150, 52931.796 25/06/26,04:23:50,10,09,1, 11.9,1,1, 13.237, 10454.894, 561.234, 52931.822 25/06/26,04:23:50,11,09,1, 11.9,1,1, 13.237, 10454.887, 561.336, 52931.960 25/06/26,04:23:50,12,09,1, 11.9,1,1, 13.237, 10454.846, 561.392, 52931.942 25/06/26,04:23:50,13,09,1, 11.9,1,1, 13.237, 10454.824, 561.473, 52931.865 25/06/26,04:23:50,14,09,1, 11.9,1,1, 13.237, 10454.793, 561.532, 52931.895 25/06/26,04:23:50,15,09,1, 11.9,1,1, 13.237, 10454.754, 561.623, 52931.942 25/06/26,04:23:50,16,09,1, 11.9,1,1, 13.237, 10454.738, 561.699, 52931.955 25/06/26,04:23:50,17,09,1, 11.9,1,1, 13.237, 10454.690, 561.782, 52931.995 25/06/26,04:23:50,18,09,1, 11.9,1,1, 13.237, 10454.708, 561.858, 52931.979 25/06/26,04:23:50,19,09,1, 11.9,1,1, 13.237, 10454.649, 561.939, 52932.118 25/06/26,04:23:51,00,11,1, 11.9,1,1, 13.239, 10454.645, 561.939, 52932.118 25/06/26,04:23:51,01,11,1, 11.9,1,1, 13.239, 10454.612, 562.080, 52932.097 25/06/26,04:23:51,02,11,1, 11.9,1,1, 13.239, 10454.588, 562.160, 52932.102 25/06/26,04:23:51,03,11,1, 11.9,1,1, 13.239, 10454.538, 562.239, 52932.089 25/06/26,04:23:51,04,11,1, 11.9,1,1, 13.239, 10454.503, 562.321, 52932.217 25/06/26,04:23:51,05,11,1, 11.9,1,1, 13.239, 10454.483, 562.367, 52932.154 25/06/26,04:23:51,06,11,1, 11.9,1,1, 13.239, 10454.458, 562.442, 52932.165 25/06/26,04:23:51,07,11,1, 11.9,1,1, 13.239, 10454.427, 562.533, 52932.218 25/06/26,04:23:51,08,11,1, 11.9,1,1, 13.239, 10454.359, 562.582, 52932.146 25/06/26,04:23:51,09,11,1, 11.9,1,1, 13.239, 10454.345, 562.657, 52932.213 25/06/26,04:23:51,10,11,1, 11.9,1,1, 13.239, 10454.324, 562.718, 52932.314 25/06/26,04:23:51,11,11,1, 11.9,1,1, 13.239, 10454.299, 562.810, 52932.309 25/06/26,04:23:51,12,11,1, 11.9,1,1, 13.239, 10454.265, 562.873, 52932.333 25/06/26,04:23:51,13,11,1, 11.9,1,1, 13.239, 10454.235, 562.944, 52932.431 25/06/26,04:23:51,14,11,1, 11.9,1,1, 13.239, 10454.191, 563.059, 52932.336 25/06/26,04:23:51,15,11,1, 11.9,1,1, 13.239, 10454.164, 563.088, 52932.362 25/06/26,04:23:51,16,11,1, 11.9,1,1, 13.239, 10454.165, 563.183, 52932.438 25/06/26,04:23:51,17,11,1, 11.9,1,1, 13.239, 10454.126, 563.256, 52932.407 25/06/26,04:23:51,18,11,1, 11.9,1,1, 13.239, 10454.096, 563.313, 52932.466 25/06/26,04:23:51,19,11,1, 11.9,1,1, 13.239, 10454.067, 563.407, 52932.501 25/06/26,04:23:52,00,11,1, 12.0,1,1, 13.237, 10454.061, 563.407, 52932.501 25/06/26,04:23:52,01,11,1, 12.0,1,1, 13.237, 10454.004, 563.550, 52932.478 25/06/26,04:23:52,02,11,1, 12.0,1,1, 13.237, 10453.978, 563.602, 52932.575 25/06/26,04:23:52,03,11,1, 12.0,1,1, 13.237, 10453.951, 563.702, 52932.617 25/06/26,04:23:52,04,11,1, 12.0,1,1, 13.237, 10453.903, 563.768, 52932.652 25/06/26,04:23:52,05,11,1, 12.0,1,1, 13.237, 10453.880, 563.826, 52932.612 25/06/26,04:23:52,06,11,1, 12.0,1,1, 13.237, 10453.872, 563.915, 52932.623 25/06/26,04:23:52,07,11,1, 12.0,1,1, 13.237, 10453.823, 563.962, 52932.569 25/06/26,04:23:52,08,11,1, 12.0,1,1, 13.237, 10453.775, 564.057, 52932.661 25/06/26,04:23:52,09,11,1, 12.0,1,1, 13.237, 10453.756, 564.127, 52932.687 25/06/26,04:23:52,10,11,1, 12.0,1,1, 13.237, 10453.727, 564.217, 52932.650 25/06/26,04:23:52,11,11,1, 12.0,1,1, 13.237, 10453.712, 564.278, 52932.723 25/06/26,04:23:52,12,11,1, 12.0,1,1, 13.237, 10453.680, 564.353, 52932.762 25/06/26,04:23:52,13,11,1, 12.0,1,1, 13.237, 10453.612, 564.432, 52932.816 25/06/26,04:23:52,14,11,1, 12.0,1,1, 13.237, 10453.614, 564.514, 52932.806 25/06/26,04:23:52,15,11,1, 12.0,1,1, 13.237, 10453.582, 564.606, 52932.796 25/06/26,04:23:52,16,11,1, 12.0,1,1, 13.237, 10453.551, 564.659, 52932.793 25/06/26,04:23:52,17,11,1, 12.0,1,1, 13.237, 10453.523, 564.739, 52932.899 25/06/26,04:23:52,18,11,1, 12.0,1,1, 13.237, 10453.506, 564.799, 52932.887 25/06/26,04:23:52,19,11,1, 12.0,1,1, 13.237, 10453.476, 564.881, 52932.869 25/06/26,04:23:53,00,09,1, 11.8,1,1, 13.237, 10453.469, 564.881, 52932.869 25/06/26,04:23:53,01,09,1, 11.8,1,1, 13.237, 10453.415, 565.023, 52932.868 25/06/26,04:23:53,02,09,1, 11.8,1,1, 13.237, 10453.394, 565.099, 52932.950 25/06/26,04:23:53,03,09,1, 11.8,1,1, 13.237, 10453.346, 565.158, 52932.933 25/06/26,04:23:53,04,09,1, 11.8,1,1, 13.237, 10453.322, 565.242, 52932.926 25/06/26,04:23:53,05,09,1, 11.8,1,1, 13.237, 10453.308, 565.327, 52933.117 25/06/26,04:23:53,06,09,1, 11.8,1,1, 13.237, 10453.265, 565.410, 52933.108 25/06/26,04:23:53,07,09,1, 11.8,1,1, 13.237, 10453.256, 565.472, 52933.095 25/06/26,04:23:53,08,09,1, 11.8,1,1, 13.237, 10453.202, 565.536, 52933.110 25/06/26,04:23:53,09,09,1, 11.8,1,1, 13.237, 10453.194, 565.636, 52933.069 25/06/26,04:23:53,10,09,1, 11.8,1,1, 13.237, 10453.170, 565.662, 52933.096 25/06/26,04:23:53,11,09,1, 11.8,1,1, 13.237, 10453.150, 565.787, 52933.159 25/06/26,04:23:53,12,09,1, 11.8,1,1, 13.237, 10453.128, 565.805, 52933.143 25/06/26,04:23:53,13,09,1, 11.8,1,1, 13.237, 10453.083, 565.892, 52933.162 25/06/26,04:23:53,14,09,1, 11.8,1,1, 13.237, 10453.082, 565.973, 52933.111 25/06/26,04:23:53,15,09,1, 11.8,1,1, 13.237, 10453.039, 566.027, 52933.185 25/06/26,04:23:53,16,09,1, 11.8,1,1, 13.237, 10453.027, 566.121, 52933.218 25/06/26,04:23:53,17,09,1, 11.8,1,1, 13.237, 10452.979, 566.155, 52933.244 25/06/26,04:23:53,18,09,1, 11.8,1,1, 13.237, 10452.932, 566.216, 52933.260 25/06/26,04:23:53,19,09,1, 11.8,1,1, 13.237, 10452.927, 566.311, 52933.234 25/06/26,04:23:54,00,11,1, 11.9,1,1, 13.239, 10452.926, 566.311, 52933.234 25/06/26,04:23:54,01,11,1, 11.9,1,1, 13.239, 10452.865, 566.426, 52933.334 25/06/26,04:23:54,02,11,1, 11.9,1,1, 13.239, 10452.829, 566.475, 52933.329 25/06/26,04:23:54,03,11,1, 11.9,1,1, 13.239, 10452.860, 566.585, 52933.288 25/06/26,04:23:54,04,11,1, 11.9,1,1, 13.239, 10452.834, 566.615, 52933.373 25/06/26,04:23:54,05,11,1, 11.9,1,1, 13.239, 10452.805, 566.708, 52933.383 25/06/26,04:23:54,06,11,1, 11.9,1,1, 13.239, 10452.798, 566.759, 52933.377 25/06/26,04:23:54,07,11,1, 11.9,1,1, 13.239, 10452.776, 566.807, 52933.372 25/06/26,04:23:54,08,11,1, 11.9,1,1, 13.239, 10452.755, 566.880, 52933.392 25/06/26,04:23:54,09,11,1, 11.9,1,1, 13.239, 10452.731, 566.942, 52933.393 25/06/26,04:23:54,10,11,1, 11.9,1,1, 13.239, 10452.702, 567.030, 52933.483 25/06/26,04:23:54,11,11,1, 11.9,1,1, 13.239, 10452.674, 567.057, 52933.376 25/06/26,04:23:54,12,11,1, 11.9,1,1, 13.239, 10452.649, 567.165, 52933.509 25/06/26,04:23:54,13,11,1, 11.9,1,1, 13.239, 10452.638, 567.180, 52933.552 25/06/26,04:23:54,14,11,1, 11.9,1,1, 13.239, 10452.598, 567.251, 52933.493 25/06/26,04:23:54,15,11,1, 11.9,1,1, 13.239, 10452.594, 567.327, 52933.552 25/06/26,04:23:54,16,11,1, 11.9,1,1, 13.239, 10452.581, 567.363, 52933.557 25/06/26,04:23:54,17,11,1, 11.9,1,1, 13.239, 10452.553, 567.441, 52933.540 25/06/26,04:23:54,18,11,1, 11.9,1,1, 13.239, 10452.521, 567.489, 52933.600 25/06/26,04:23:54,19,11,1, 11.9,1,1, 13.239, 10452.513, 567.587, 52933.569 25/06/26,04:23:55,00,11,1, 11.9,1,1, 13.234, 10452.509, 567.587, 52933.569 25/06/26,04:23:55,01,11,1, 11.9,1,1, 13.234, 10452.489, 567.712, 52933.656 25/06/26,04:23:55,02,11,1, 11.9,1,1, 13.234, 10452.476, 567.767, 52933.577 25/06/26,04:23:55,03,11,1, 11.9,1,1, 13.234, 10452.422, 567.811, 52933.643 25/06/26,04:23:55,04,11,1, 11.9,1,1, 13.234, 10452.417, 567.898, 52933.676 25/06/26,04:23:55,05,11,1, 11.9,1,1, 13.234, 10452.393, 567.930, 52933.628 25/06/26,04:23:55,06,11,1, 11.9,1,1, 13.234, 10452.377, 568.042, 52933.677 25/06/26,04:23:55,07,11,1, 11.9,1,1, 13.234, 10452.361, 568.091, 52933.703 25/06/26,04:23:55,08,11,1, 11.9,1,1, 13.234, 10452.325, 568.167, 52933.716 25/06/26,04:23:55,09,11,1, 11.9,1,1, 13.234, 10452.310, 568.227, 52933.730 25/06/26,04:23:55,10,11,1, 11.9,1,1, 13.234, 10452.298, 568.333, 52933.754 25/06/26,04:23:55,11,11,1, 11.9,1,1, 13.234, 10452.299, 568.404, 52933.822 25/06/26,04:23:55,12,11,1, 11.9,1,1, 13.234, 10452.259, 568.429, 52933.796 25/06/26,04:23:55,13,11,1, 11.9,1,1, 13.234, 10452.253, 568.528, 52933.833 25/06/26,04:23:55,14,11,1, 11.9,1,1, 13.234, 10452.231, 568.570, 52933.864 25/06/26,04:23:55,15,11,1, 11.9,1,1, 13.234, 10452.214, 568.665, 52933.881 25/06/26,04:23:55,16,11,1, 11.9,1,1, 13.234, 10452.202, 568.705, 52933.898 25/06/26,04:23:55,17,11,1, 11.9,1,1, 13.234, 10452.184, 568.811, 52933.894 25/06/26,04:23:55,18,11,1, 11.9,1,1, 13.234, 10452.151, 568.845, 52933.905 25/06/26,04:23:55,19,11,1, 11.9,1,1, 13.234, 10452.121, 568.909, 52933.910 25/06/26,04:23:56,00,08,1, 11.9,1,1, 13.237, 10452.117, 568.909, 52933.910 25/06/26,04:23:56,01,08,1, 11.9,1,1, 13.237, 10452.123, 569.038, 52933.897 25/06/26,04:23:56,02,08,1, 11.9,1,1, 13.237, 10452.084, 569.093, 52934.004 25/06/26,04:23:56,03,08,1, 11.9,1,1, 13.237, 10452.112, 569.167, 52933.987 25/06/26,04:23:56,04,08,1, 11.9,1,1, 13.237, 10452.077, 569.222, 52933.905 25/06/26,04:23:56,05,08,1, 11.9,1,1, 13.237, 10452.057, 569.301, 52934.049 25/06/26,04:23:56,06,08,1, 11.9,1,1, 13.237, 10452.067, 569.354, 52933.990 25/06/26,04:23:56,07,08,1, 11.9,1,1, 13.237, 10452.040, 569.428, 52934.056 25/06/26,04:23:56,08,08,1, 11.9,1,1, 13.237, 10452.023, 569.474, 52934.109 25/06/26,04:23:56,09,08,1, 11.9,1,1, 13.237, 10452.018, 569.545, 52934.088 25/06/26,04:23:56,10,08,1, 11.9,1,1, 13.237, 10452.004, 569.600, 52934.104 25/06/26,04:23:56,11,08,1, 11.9,1,1, 13.237, 10451.977, 569.662, 52934.040 25/06/26,04:23:56,12,08,1, 11.9,1,1, 13.237, 10452.003, 569.726, 52934.101 25/06/26,04:23:56,13,08,1, 11.9,1,1, 13.237, 10451.947, 569.768, 52934.108 25/06/26,04:23:56,14,08,1, 11.9,1,1, 13.237, 10451.947, 569.859, 52934.161 25/06/26,04:23:56,15,08,1, 11.9,1,1, 13.237, 10451.939, 569.853, 52934.187 25/06/26,04:23:56,16,08,1, 11.9,1,1, 13.237, 10451.910, 569.955, 52934.168 25/06/26,04:23:56,17,08,1, 11.9,1,1, 13.237, 10451.925, 570.012, 52934.191 25/06/26,04:23:56,18,08,1, 11.9,1,1, 13.237, 10451.934, 570.076, 52934.172 25/06/26,04:23:56,19,08,1, 11.9,1,1, 13.237, 10451.898, 570.160, 52934.192 25/06/26,04:23:57,00,09,1, 11.9,1,1, 13.238, 10451.891, 570.160, 52934.192 25/06/26,04:23:57,01,09,1, 11.9,1,1, 13.238, 10451.867, 570.286, 52934.254 25/06/26,04:23:57,02,09,1, 11.9,1,1, 13.238, 10451.889, 570.336, 52934.402 25/06/26,04:23:57,03,09,1, 11.9,1,1, 13.238, 10451.845, 570.424, 52934.436 25/06/26,04:23:57,04,09,1, 11.9,1,1, 13.238, 10451.843, 570.483, 52934.465 25/06/26,04:23:57,05,09,1, 11.9,1,1, 13.238, 10451.834, 570.538, 52934.464 25/06/26,04:23:57,06,09,1, 11.9,1,1, 13.238, 10451.829, 570.582, 52934.523 25/06/26,04:23:57,07,09,1, 11.9,1,1, 13.238, 10451.835, 570.664, 52934.487 25/06/26,04:23:57,08,09,1, 11.9,1,1, 13.238, 10451.810, 570.726, 52934.583 25/06/26,04:23:57,09,09,1, 11.9,1,1, 13.238, 10451.770, 570.798, 52934.623 25/06/26,04:23:57,10,09,1, 11.9,1,1, 13.238, 10451.807, 570.860, 52934.590 25/06/26,04:23:57,11,09,1, 11.9,1,1, 13.238, 10451.767, 570.917, 52934.628 25/06/26,04:23:57,12,09,1, 11.9,1,1, 13.238, 10451.775, 570.966, 52934.597 25/06/26,04:23:57,13,09,1, 11.9,1,1, 13.238, 10451.762, 571.026, 52934.609 25/06/26,04:23:57,14,09,1, 11.9,1,1, 13.238, 10451.726, 571.098, 52934.601 25/06/26,04:23:57,15,09,1, 11.9,1,1, 13.238, 10451.721, 571.148, 52934.634 25/06/26,04:23:57,16,09,1, 11.9,1,1, 13.238, 10451.716, 571.210, 52934.678 25/06/26,04:23:57,17,09,1, 11.9,1,1, 13.238, 10451.699, 571.284, 52934.711 25/06/26,04:23:57,18,09,1, 11.9,1,1, 13.238, 10451.693, 571.351, 52934.664 25/06/26,04:23:57,19,09,1, 11.9,1,1, 13.238, 10451.679, 571.408, 52934.702 25/06/26,04:23:58,00,08,1, 11.9,1,1, 13.241, 10451.674, 571.408, 52934.702 25/06/26,04:23:58,01,08,1, 11.9,1,1, 13.241, 10451.682, 571.552, 52934.684 25/06/26,04:23:58,02,08,1, 11.9,1,1, 13.241, 10451.632, 571.589, 52934.781 25/06/26,04:23:58,03,08,1, 11.9,1,1, 13.241, 10451.635, 571.681, 52934.784 25/06/26,04:23:58,04,08,1, 11.9,1,1, 13.241, 10451.649, 571.746, 52934.830 25/06/26,04:23:58,05,08,1, 11.9,1,1, 13.241, 10451.629, 571.784, 52934.827 25/06/26,04:23:58,06,08,1, 11.9,1,1, 13.241, 10451.619, 571.824, 52934.870 25/06/26,04:23:58,07,08,1, 11.9,1,1, 13.241, 10451.590, 571.919, 52934.840 25/06/26,04:23:58,08,08,1, 11.9,1,1, 13.241, 10451.614, 571.980, 52934.859 25/06/26,04:23:58,09,08,1, 11.9,1,1, 13.241, 10451.567, 572.019, 52934.976 25/06/26,04:23:58,10,08,1, 11.9,1,1, 13.241, 10451.559, 572.084, 52934.990 25/06/26,04:23:58,11,08,1, 11.9,1,1, 13.241, 10451.584, 572.146, 52934.961 25/06/26,04:23:58,12,08,1, 11.9,1,1, 13.241, 10451.553, 572.200, 52934.947 25/06/26,04:23:58,13,08,1, 11.9,1,1, 13.241, 10451.568, 572.265, 52934.967 25/06/26,04:23:58,14,08,1, 11.9,1,1, 13.241, 10451.518, 572.332, 52935.010 25/06/26,04:23:58,15,08,1, 11.9,1,1, 13.241, 10451.548, 572.394, 52934.962 25/06/26,04:23:58,16,08,1, 11.9,1,1, 13.241, 10451.545, 572.449, 52934.987 25/06/26,04:23:58,17,08,1, 11.9,1,1, 13.241, 10451.516, 572.524, 52934.987 25/06/26,04:23:58,18,08,1, 11.9,1,1, 13.241, 10451.528, 572.563, 52935.069 25/06/26,04:23:58,19,08,1, 11.9,1,1, 13.241, 10451.526, 572.607, 52935.075 25/06/26,04:23:59,00,09,1, 11.9,1,1, 13.237, 10451.524, 572.607, 52935.075 25/06/26,04:23:59,01,09,1, 11.9,1,1, 13.237, 10451.493, 572.749, 52935.124 25/06/26,04:23:59,02,09,1, 11.9,1,1, 13.237, 10451.479, 572.811, 52935.099 25/06/26,04:23:59,03,09,1, 11.9,1,1, 13.237, 10451.469, 572.890, 52935.154 25/06/26,04:23:59,04,09,1, 11.9,1,1, 13.237, 10451.488, 572.947, 52935.067 25/06/26,04:23:59,05,09,1, 11.9,1,1, 13.237, 10451.469, 573.010, 52935.155 25/06/26,04:23:59,06,09,1, 11.9,1,1, 13.237, 10451.449, 573.062, 52935.193 25/06/26,04:23:59,07,09,1, 11.9,1,1, 13.237, 10451.446, 573.152, 52935.175 25/06/26,04:23:59,08,09,1, 11.9,1,1, 13.237, 10451.446, 573.199, 52935.227 25/06/26,04:23:59,09,09,1, 11.9,1,1, 13.237, 10451.450, 573.237, 52935.252 25/06/26,04:23:59,10,09,1, 11.9,1,1, 13.237, 10451.429, 573.295, 52935.207 25/06/26,04:23:59,11,09,1, 11.9,1,1, 13.237, 10451.439, 573.371, 52935.267 25/06/26,04:23:59,12,09,1, 11.9,1,1, 13.237, 10451.402, 573.400, 52935.224 25/06/26,04:23:59,13,09,1, 11.9,1,1, 13.237, 10451.408, 573.490, 52935.282 25/06/26,04:23:59,14,09,1, 11.9,1,1, 13.237, 10451.404, 573.569, 52935.309 25/06/26,04:23:59,15,09,1, 11.9,1,1, 13.237, 10451.399, 573.621, 52935.316 25/06/26,04:23:59,16,09,1, 11.9,1,1, 13.237, 10451.390, 573.657, 52935.342 25/06/26,04:23:59,17,09,1, 11.9,1,1, 13.237, 10451.390, 573.701, 52935.306 25/06/26,04:23:59,18,09,1, 11.9,1,1, 13.237, 10451.382, 573.785, 52935.361 25/06/26,04:23:59,19,09,1, 11.9,1,1, 13.237, 10451.383, 573.850, 52935.371 25/06/26,04:24:00,00,08,1, 11.9,1,1, 13.238, 10451.382, 573.850, 52935.371 25/06/26,04:24:00,01,08,1, 11.9,1,1, 13.238, 10451.333, 573.979, 52935.397 25/06/26,04:24:00,02,08,1, 11.9,1,1, 13.238, 10451.350, 574.022, 52935.223 25/06/26,04:24:00,03,08,1, 11.9,1,1, 13.238, 10451.343, 574.073, 52935.256 25/06/26,04:24:00,04,08,1, 11.9,1,1, 13.238, 10451.335, 574.113, 52935.293 25/06/26,04:24:00,05,08,1, 11.9,1,1, 13.238, 10451.333, 574.201, 52935.292 25/06/26,04:24:00,06,08,1, 11.9,1,1, 13.238, 10451.340, 574.243, 52935.251 25/06/26,04:24:00,07,08,1, 11.9,1,1, 13.238, 10451.325, 574.323, 52935.280 25/06/26,04:24:00,08,08,1, 11.9,1,1, 13.238, 10451.321, 574.349, 52935.282 25/06/26,04:24:00,09,08,1, 11.9,1,1, 13.238, 10451.311, 574.429, 52935.274 25/06/26,04:24:00,10,08,1, 11.9,1,1, 13.238, 10451.313, 574.518, 52935.366 25/06/26,04:24:00,11,08,1, 11.9,1,1, 13.238, 10451.315, 574.576, 52935.348 25/06/26,04:24:00,12,08,1, 11.9,1,1, 13.238, 10451.313, 574.643, 52935.435 25/06/26,04:24:00,13,08,1, 11.9,1,1, 13.238, 10451.305, 574.697, 52935.363 25/06/26,04:24:00,14,08,1, 11.9,1,1, 13.238, 10451.319, 574.743, 52935.354 25/06/26,04:24:00,15,08,1, 11.9,1,1, 13.238, 10451.288, 574.810, 52935.358 25/06/26,04:24:00,16,08,1, 11.9,1,1, 13.238, 10451.310, 574.864, 52935.400 25/06/26,04:24:00,17,08,1, 11.9,1,1, 13.238, 10451.322, 574.904, 52935.401 25/06/26,04:24:00,18,08,1, 11.9,1,1, 13.238, 10451.297, 574.957, 52935.417 25/06/26,04:24:00,19,08,1, 11.9,1,1, 13.238, 10451.316, 575.035, 52935.468 25/06/26,04:24:01,00,08,1, 11.9,1,1, 13.235, 10451.307, 575.035, 52935.468 25/06/26,04:24:01,01,08,1, 11.9,1,1, 13.235, 10451.297, 575.153, 52935.446 25/06/26,04:24:01,02,08,1, 11.9,1,1, 13.235, 10451.296, 575.191, 52935.545 25/06/26,04:24:01,03,08,1, 11.9,1,1, 13.235, 10451.277, 575.284, 52935.471 25/06/26,04:24:01,04,08,1, 11.9,1,1, 13.235, 10451.281, 575.325, 52935.535 25/06/26,04:24:01,05,08,1, 11.9,1,1, 13.235, 10451.259, 575.365, 52935.551 25/06/26,04:24:01,06,08,1, 11.9,1,1, 13.235, 10451.284, 575.432, 52935.497 25/06/26,04:24:01,07,08,1, 11.9,1,1, 13.235, 10451.271, 575.494, 52935.519 25/06/26,04:24:01,08,08,1, 11.9,1,1, 13.235, 10451.277, 575.566, 52935.595 25/06/26,04:24:01,09,08,1, 11.9,1,1, 13.235, 10451.296, 575.566, 52935.495 25/06/26,04:24:01,10,08,1, 11.9,1,1, 13.235, 10451.299, 575.675, 52935.573 25/06/26,04:24:01,11,08,1, 11.9,1,1, 13.235, 10451.283, 575.725, 52935.601 25/06/26,04:24:01,12,08,1, 11.9,1,1, 13.235, 10451.268, 575.783, 52935.509 25/06/26,04:24:01,13,08,1, 11.9,1,1, 13.235, 10451.258, 575.857, 52935.587 25/06/26,04:24:01,14,08,1, 11.9,1,1, 13.235, 10451.272, 575.913, 52935.635 25/06/26,04:24:01,15,08,1, 11.9,1,1, 13.235, 10451.261, 576.002, 52935.607 25/06/26,04:24:01,16,08,1, 11.9,1,1, 13.235, 10451.292, 576.004, 52935.586 25/06/26,04:24:01,17,08,1, 11.9,1,1, 13.235, 10451.273, 576.080, 52935.693 25/06/26,04:24:01,18,08,1, 11.9,1,1, 13.235, 10451.274, 576.116, 52935.711 25/06/26,04:24:01,19,08,1, 11.9,1,1, 13.235, 10451.246, 576.204, 52935.703 25/06/26,04:24:02,00,08,1, 11.9,1,1, 13.234, 10451.241, 576.204, 52935.703 25/06/26,04:24:02,01,08,1, 11.9,1,1, 13.234, 10451.278, 576.302, 52935.652 25/06/26,04:24:02,02,08,1, 11.9,1,1, 13.234, 10451.257, 576.388, 52935.665 25/06/26,04:24:02,03,08,1, 11.9,1,1, 13.234, 10451.241, 576.434, 52935.706 25/06/26,04:24:02,04,08,1, 11.9,1,1, 13.234, 10451.247, 576.481, 52935.702 25/06/26,04:24:02,05,08,1, 11.9,1,1, 13.234, 10451.284, 576.531, 52935.727 25/06/26,04:24:02,06,08,1, 11.9,1,1, 13.234, 10451.258, 576.599, 52935.640 25/06/26,04:24:02,07,08,1, 11.9,1,1, 13.234, 10451.258, 576.654, 52935.755 25/06/26,04:24:02,08,08,1, 11.9,1,1, 13.234, 10451.264, 576.677, 52935.701 25/06/26,04:24:02,09,08,1, 11.9,1,1, 13.234, 10451.271, 576.768, 52935.697 25/06/26,04:24:02,10,08,1, 11.9,1,1, 13.234, 10451.263, 576.805, 52935.682 25/06/26,04:24:02,11,08,1, 11.9,1,1, 13.234, 10451.247, 576.853, 52935.702 25/06/26,04:24:02,12,08,1, 11.9,1,1, 13.234, 10451.253, 576.912, 52935.797 25/06/26,04:24:02,13,08,1, 11.9,1,1, 13.234, 10451.255, 576.967, 52935.786 25/06/26,04:24:02,14,08,1, 11.9,1,1, 13.234, 10451.252, 577.060, 52935.796 25/06/26,04:24:02,15,08,1, 11.9,1,1, 13.234, 10451.246, 577.104, 52935.754 25/06/26,04:24:02,16,08,1, 11.9,1,1, 13.234, 10451.260, 577.159, 52935.803 25/06/26,04:24:02,17,08,1, 11.9,1,1, 13.234, 10451.262, 577.206, 52935.823 25/06/26,04:24:02,18,08,1, 11.9,1,1, 13.234, 10451.256, 577.274, 52935.829 25/06/26,04:24:02,19,08,1, 11.9,1,1, 13.234, 10451.261, 577.336, 52935.841 25/06/26,04:24:03,00,07,1, 11.9,1,1, 13.242, 10451.257, 577.336, 52935.841 25/06/26,04:24:03,01,07,1, 11.9,1,1, 13.242, 10451.289, 577.462, 52935.875 25/06/26,04:24:03,02,07,1, 11.9,1,1, 13.242, 10451.269, 577.490, 52935.827 25/06/26,04:24:03,03,07,1, 11.9,1,1, 13.242, 10451.256, 577.578, 52935.884 25/06/26,04:24:03,04,07,1, 11.9,1,1, 13.242, 10451.257, 577.631, 52935.908 25/06/26,04:24:03,05,07,1, 11.9,1,1, 13.242, 10451.256, 577.691, 52935.827 25/06/26,04:24:03,06,07,1, 11.9,1,1, 13.242, 10451.290, 577.745, 52935.893 25/06/26,04:24:03,07,07,1, 11.9,1,1, 13.242, 10451.258, 577.784, 52935.883 25/06/26,04:24:03,08,07,1, 11.9,1,1, 13.242, 10451.299, 577.874, 52935.913 25/06/26,04:24:03,09,07,1, 11.9,1,1, 13.242, 10451.275, 577.895, 52935.841 25/06/26,04:24:03,10,07,1, 11.9,1,1, 13.242, 10451.298, 578.016, 52935.948 25/06/26,04:24:03,11,07,1, 11.9,1,1, 13.242, 10451.327, 578.015, 52935.909 25/06/26,04:24:03,12,07,1, 11.9,1,1, 13.242, 10451.320, 578.086, 52935.952 25/06/26,04:24:03,13,07,1, 11.9,1,1, 13.242, 10451.325, 578.152, 52935.859 25/06/26,04:24:03,14,07,1, 11.9,1,1, 13.242, 10451.351, 578.202, 52935.933 25/06/26,04:24:03,15,07,1, 11.9,1,1, 13.242, 10451.301, 578.276, 52935.970 25/06/26,04:24:03,16,07,1, 11.9,1,1, 13.242, 10451.361, 578.300, 52935.932 25/06/26,04:24:03,17,07,1, 11.9,1,1, 13.242, 10451.341, 578.365, 52935.928 25/06/26,04:24:03,18,07,1, 11.9,1,1, 13.242, 10451.370, 578.430, 52936.028 25/06/26,04:24:03,19,07,1, 11.9,1,1, 13.242, 10451.386, 578.484, 52935.942 25/06/26,04:24:04,00,07,1, 12.0,1,1, 13.237, 10451.382, 578.484, 52935.942 25/06/26,04:24:04,01,07,1, 12.0,1,1, 13.237, 10451.377, 578.601, 52935.999 25/06/26,04:24:04,02,07,1, 12.0,1,1, 13.237, 10451.381, 578.662, 52935.968 25/06/26,04:24:04,03,07,1, 12.0,1,1, 13.237, 10451.396, 578.714, 52936.008 25/06/26,04:24:04,04,07,1, 12.0,1,1, 13.237, 10451.379, 578.762, 52935.977 25/06/26,04:24:04,05,07,1, 12.0,1,1, 13.237, 10451.401, 578.818, 52936.067 25/06/26,04:24:04,06,07,1, 12.0,1,1, 13.237, 10451.421, 578.888, 52936.019 25/06/26,04:24:04,07,07,1, 12.0,1,1, 13.237, 10451.417, 578.932, 52935.995 25/06/26,04:24:04,08,07,1, 12.0,1,1, 13.237, 10451.430, 578.974, 52935.994 25/06/26,04:24:04,09,07,1, 12.0,1,1, 13.237, 10451.456, 579.075, 52936.020 25/06/26,04:24:04,10,07,1, 12.0,1,1, 13.237, 10451.461, 579.099, 52935.958 25/06/26,04:24:04,11,07,1, 12.0,1,1, 13.237, 10451.445, 579.187, 52936.070 25/06/26,04:24:04,12,07,1, 12.0,1,1, 13.237, 10451.457, 579.186, 52935.986 25/06/26,04:24:04,13,07,1, 12.0,1,1, 13.237, 10451.494, 579.287, 52935.996 25/06/26,04:24:04,14,07,1, 12.0,1,1, 13.237, 10451.497, 579.315, 52936.052 25/06/26,04:24:04,15,07,1, 12.0,1,1, 13.237, 10451.488, 579.371, 52935.978 25/06/26,04:24:04,16,07,1, 12.0,1,1, 13.237, 10451.502, 579.445, 52936.041 25/06/26,04:24:04,17,07,1, 12.0,1,1, 13.237, 10451.521, 579.478, 52936.015 25/06/26,04:24:04,18,07,1, 12.0,1,1, 13.237, 10451.494, 579.570, 52936.250 25/06/26,04:24:04,19,07,1, 12.0,1,1, 13.237, 10451.544, 579.589, 52936.115 25/06/26,04:24:05,00,07,1, 11.9,1,1, 13.235, 10451.541, 579.589, 52936.115 25/06/26,04:24:05,01,07,1, 11.9,1,1, 13.235, 10451.570, 579.697, 52936.025 25/06/26,04:24:05,02,07,1, 11.9,1,1, 13.235, 10451.563, 579.737, 52935.972 25/06/26,04:24:05,03,07,1, 11.9,1,1, 13.235, 10451.571, 579.784, 52936.040 25/06/26,04:24:05,04,07,1, 11.9,1,1, 13.235, 10451.587, 579.803, 52935.987 25/06/26,04:24:05,05,07,1, 11.9,1,1, 13.235, 10451.589, 579.889, 52936.031 25/06/26,04:24:05,06,07,1, 11.9,1,1, 13.235, 10451.627, 579.913, 52936.048 25/06/26,04:24:05,07,07,1, 11.9,1,1, 13.235, 10451.619, 579.973, 52935.985 25/06/26,04:24:05,08,07,1, 11.9,1,1, 13.235, 10451.652, 580.021, 52936.008 25/06/26,04:24:05,09,07,1, 11.9,1,1, 13.235, 10451.668, 580.027, 52935.982 25/06/26,04:24:05,10,07,1, 11.9,1,1, 13.235, 10451.682, 580.111, 52936.024 25/06/26,04:24:05,11,07,1, 11.9,1,1, 13.235, 10451.698, 580.155, 52936.036 25/06/26,04:24:05,12,07,1, 11.9,1,1, 13.235, 10451.716, 580.221, 52935.975 25/06/26,04:24:05,13,07,1, 11.9,1,1, 13.235, 10451.760, 580.276, 52935.970 25/06/26,04:24:05,14,07,1, 11.9,1,1, 13.235, 10451.749, 580.332, 52936.016 25/06/26,04:24:05,15,07,1, 11.9,1,1, 13.235, 10451.779, 580.363, 52936.061 25/06/26,04:24:05,16,07,1, 11.9,1,1, 13.235, 10451.795, 580.401, 52936.038 25/06/26,04:24:05,17,07,1, 11.9,1,1, 13.235, 10451.778, 580.484, 52936.053 25/06/26,04:24:05,18,07,1, 11.9,1,1, 13.235, 10451.820, 580.504, 52936.041 25/06/26,04:24:05,19,07,1, 11.9,1,1, 13.235, 10451.837, 580.575, 52935.977 25/06/26,04:24:06,00,07,1, 11.9,1,1, 13.242, 10451.833, 580.575, 52935.977 25/06/26,04:24:06,01,07,1, 11.9,1,1, 13.242, 10451.881, 580.637, 52935.984 25/06/26,04:24:06,02,07,1, 11.9,1,1, 13.242, 10451.907, 580.717, 52936.058 25/06/26,04:24:06,03,07,1, 11.9,1,1, 13.242, 10451.915, 580.705, 52935.974 25/06/26,04:24:06,04,07,1, 11.9,1,1, 13.242, 10451.944, 580.791, 52936.001 25/06/26,04:24:06,05,07,1, 11.9,1,1, 13.242, 10452.008, 580.839, 52936.021 25/06/26,04:24:06,06,07,1, 11.9,1,1, 13.242, 10451.990, 580.899, 52935.991 25/06/26,04:24:06,07,07,1, 11.9,1,1, 13.242, 10452.012, 580.921, 52935.983 25/06/26,04:24:06,08,07,1, 11.9,1,1, 13.242, 10452.048, 580.974, 52935.966 25/06/26,04:24:06,09,07,1, 11.9,1,1, 13.242, 10452.051, 581.045, 52936.012 25/06/26,04:24:06,10,07,1, 11.9,1,1, 13.242, 10452.090, 581.073, 52935.949 25/06/26,04:24:06,11,07,1, 11.9,1,1, 13.242, 10452.089, 581.141, 52935.974 25/06/26,04:24:06,12,07,1, 11.9,1,1, 13.242, 10452.146, 581.166, 52935.966 25/06/26,04:24:06,13,07,1, 11.9,1,1, 13.242, 10452.146, 581.266, 52936.027 25/06/26,04:24:06,14,07,1, 11.9,1,1, 13.242, 10452.173, 581.252, 52936.019 25/06/26,04:24:06,15,07,1, 11.9,1,1, 13.242, 10452.219, 581.324, 52935.945 25/06/26,04:24:06,16,07,1, 11.9,1,1, 13.242, 10452.222, 581.375, 52935.981 25/06/26,04:24:06,17,07,1, 11.9,1,1, 13.242, 10452.274, 581.411, 52935.902 25/06/26,04:24:06,18,07,1, 11.9,1,1, 13.242, 10452.299, 581.488, 52935.978 25/06/26,04:24:06,19,07,1, 11.9,1,1, 13.242, 10452.332, 581.507, 52935.914 25/06/26,04:24:07,00,07,1, 12.0,1,1, 13.237, 10452.325, 581.507, 52935.914 25/06/26,04:24:07,01,07,1, 12.0,1,1, 13.237, 10452.371, 581.648, 52935.887 25/06/26,04:24:07,02,07,1, 12.0,1,1, 13.237, 10452.414, 581.663, 52935.853 25/06/26,04:24:07,03,07,1, 12.0,1,1, 13.237, 10452.421, 581.713, 52935.902 25/06/26,04:24:07,04,07,1, 12.0,1,1, 13.237, 10452.516, 581.727, 52935.842 25/06/26,04:24:07,05,07,1, 12.0,1,1, 13.237, 10452.512, 581.821, 52935.862 25/06/26,04:24:07,06,07,1, 12.0,1,1, 13.237, 10452.535, 581.828, 52935.807 25/06/26,04:24:07,07,07,1, 12.0,1,1, 13.237, 10452.549, 581.862, 52935.876 25/06/26,04:24:07,08,07,1, 12.0,1,1, 13.237, 10452.593, 581.915, 52935.846 25/06/26,04:24:07,09,07,1, 12.0,1,1, 13.237, 10452.626, 581.950, 52935.861 25/06/26,04:24:07,10,07,1, 12.0,1,1, 13.237, 10452.662, 582.028, 52935.949 25/06/26,04:24:07,11,07,1, 12.0,1,1, 13.237, 10452.700, 582.034, 52935.815 25/06/26,04:24:07,12,07,1, 12.0,1,1, 13.237, 10452.710, 582.125, 52935.922 25/06/26,04:24:07,13,07,1, 12.0,1,1, 13.237, 10452.766, 582.138, 52935.891 25/06/26,04:24:07,14,07,1, 12.0,1,1, 13.237, 10452.774, 582.175, 52935.780 25/06/26,04:24:07,15,07,1, 12.0,1,1, 13.237, 10452.819, 582.220, 52935.910 25/06/26,04:24:07,16,07,1, 12.0,1,1, 13.237, 10452.848, 582.258, 52935.809 25/06/26,04:24:07,17,07,1, 12.0,1,1, 13.237, 10452.876, 582.324, 52935.840 25/06/26,04:24:07,18,07,1, 12.0,1,1, 13.237, 10452.921, 582.305, 52935.847 25/06/26,04:24:07,19,07,1, 12.0,1,1, 13.237, 10452.964, 582.368, 52935.830 25/06/26,04:24:08,00,07,1, 12.0,1,1, 13.237, 10452.960, 582.368, 52935.830 25/06/26,04:24:08,01,07,1, 12.0,1,1, 13.237, 10453.010, 582.434, 52935.757 25/06/26,04:24:08,02,07,1, 12.0,1,1, 13.237, 10453.052, 582.482, 52935.823 25/06/26,04:24:08,03,07,1, 12.0,1,1, 13.237, 10453.090, 582.509, 52935.787 25/06/26,04:24:08,04,07,1, 12.0,1,1, 13.237, 10453.133, 582.564, 52935.806 25/06/26,04:24:08,05,07,1, 12.0,1,1, 13.237, 10453.194, 582.584, 52935.728 25/06/26,04:24:08,06,07,1, 12.0,1,1, 13.237, 10453.206, 582.658, 52935.836 25/06/26,04:24:08,07,07,1, 12.0,1,1, 13.237, 10453.244, 582.665, 52935.846 25/06/26,04:24:08,08,07,1, 12.0,1,1, 13.237, 10453.289, 582.713, 52935.794 25/06/26,04:24:08,09,07,1, 12.0,1,1, 13.237, 10453.295, 582.740, 52935.755 25/06/26,04:24:08,10,07,1, 12.0,1,1, 13.237, 10453.346, 582.783, 52935.731 25/06/26,04:24:08,11,07,1, 12.0,1,1, 13.237, 10453.387, 582.818, 52935.690 25/06/26,04:24:08,12,07,1, 12.0,1,1, 13.237, 10453.445, 582.832, 52935.749 25/06/26,04:24:08,13,07,1, 12.0,1,1, 13.237, 10453.474, 582.918, 52935.718 25/06/26,04:24:08,14,07,1, 12.0,1,1, 13.237, 10453.504, 582.929, 52935.717 25/06/26,04:24:08,15,07,1, 12.0,1,1, 13.237, 10453.557, 582.971, 52935.725 25/06/26,04:24:08,16,07,1, 12.0,1,1, 13.237, 10453.599, 583.007, 52935.708 25/06/26,04:24:08,17,07,1, 12.0,1,1, 13.237, 10453.609, 583.040, 52935.727 25/06/26,04:24:08,18,07,1, 12.0,1,1, 13.237, 10453.663, 583.096, 52935.699 25/06/26,04:24:08,19,07,1, 12.0,1,1, 13.237, 10453.695, 583.101, 52935.643 25/06/26,04:24:09,00,07,1, 11.9,1,1, 13.234, 10453.694, 583.101, 52935.643 25/06/26,04:24:09,01,07,1, 11.9,1,1, 13.234, 10453.799, 583.167, 52935.679 25/06/26,04:24:09,02,07,1, 11.9,1,1, 13.234, 10453.831, 583.202, 52935.654 25/06/26,04:24:09,03,07,1, 11.9,1,1, 13.234, 10453.881, 583.265, 52935.641 25/06/26,04:24:09,04,07,1, 11.9,1,1, 13.234, 10453.900, 583.263, 52935.624 25/06/26,04:24:09,05,07,1, 11.9,1,1, 13.234, 10453.949, 583.308, 52935.628 25/06/26,04:24:09,06,07,1, 11.9,1,1, 13.234, 10453.991, 583.317, 52935.627 25/06/26,04:24:09,07,07,1, 11.9,1,1, 13.234, 10454.004, 583.377, 52935.583 25/06/26,04:24:09,08,07,1, 11.9,1,1, 13.234, 10454.079, 583.401, 52935.575 25/06/26,04:24:09,09,07,1, 11.9,1,1, 13.234, 10454.097, 583.420, 52935.534 25/06/26,04:24:09,10,07,1, 11.9,1,1, 13.234, 10454.159, 583.464, 52935.612 25/06/26,04:24:09,11,07,1, 11.9,1,1, 13.234, 10454.173, 583.493, 52935.542 25/06/26,04:24:09,12,07,1, 11.9,1,1, 13.234, 10454.213, 583.540, 52935.529 25/06/26,04:24:09,13,07,1, 11.9,1,1, 13.234, 10454.251, 583.556, 52935.523 25/06/26,04:24:09,14,07,1, 11.9,1,1, 13.234, 10454.274, 583.613, 52935.560 25/06/26,04:24:09,15,07,1, 11.9,1,1, 13.234, 10454.338, 583.614, 52935.513 25/06/26,04:24:09,16,07,1, 11.9,1,1, 13.234, 10454.379, 583.653, 52935.531 25/06/26,04:24:09,17,07,1, 11.9,1,1, 13.234, 10454.423, 583.708, 52935.473 25/06/26,04:24:09,18,07,1, 11.9,1,1, 13.234, 10454.463, 583.708, 52935.485 25/06/26,04:24:09,19,07,1, 11.9,1,1, 13.234, 10454.525, 583.805, 52935.468 25/06/26,04:24:10,00,06,1, 12.0,1,1, 13.238, 10454.520, 583.805, 52935.468 25/06/26,04:24:10,01,06,1, 12.0,1,1, 13.238, 10454.578, 583.850, 52935.439 25/06/26,04:24:10,02,06,1, 12.0,1,1, 13.238, 10454.638, 583.865, 52935.437 25/06/26,04:24:10,03,06,1, 12.0,1,1, 13.238, 10454.659, 583.939, 52935.489 25/06/26,04:24:10,04,06,1, 12.0,1,1, 13.238, 10454.690, 584.006, 52935.500 25/06/26,04:24:10,05,06,1, 12.0,1,1, 13.238, 10454.760, 583.987, 52935.413 25/06/26,04:24:10,06,06,1, 12.0,1,1, 13.238, 10454.794, 584.035, 52935.483 25/06/26,04:24:10,07,06,1, 12.0,1,1, 13.238, 10454.820, 584.046, 52935.470 25/06/26,04:24:10,08,06,1, 12.0,1,1, 13.238, 10454.852, 584.113, 52935.431 25/06/26,04:24:10,09,06,1, 12.0,1,1, 13.238, 10454.910, 584.154, 52935.464 25/06/26,04:24:10,10,06,1, 12.0,1,1, 13.238, 10454.942, 584.174, 52935.385 25/06/26,04:24:10,11,06,1, 12.0,1,1, 13.238, 10454.998, 584.202, 52935.324 25/06/26,04:24:10,12,06,1, 12.0,1,1, 13.238, 10455.033, 584.214, 52935.360 25/06/26,04:24:10,13,06,1, 12.0,1,1, 13.238, 10455.079, 584.279, 52935.506 25/06/26,04:24:10,14,06,1, 12.0,1,1, 13.238, 10455.142, 584.299, 52935.279 25/06/26,04:24:10,15,06,1, 12.0,1,1, 13.238, 10455.145, 584.322, 52935.314 25/06/26,04:24:10,16,06,1, 12.0,1,1, 13.238, 10455.217, 584.396, 52935.388 25/06/26,04:24:10,17,06,1, 12.0,1,1, 13.238, 10455.261, 584.403, 52935.346 25/06/26,04:24:10,18,06,1, 12.0,1,1, 13.238, 10455.288, 584.472, 52935.318 25/06/26,04:24:10,19,06,1, 12.0,1,1, 13.238, 10455.340, 584.467, 52935.353 25/06/26,04:24:11,00,06,1, 11.9,1,1, 13.240, 10455.338, 584.467, 52935.353 25/06/26,04:24:11,01,06,1, 11.9,1,1, 13.240, 10455.429, 584.557, 52935.283 25/06/26,04:24:11,02,06,1, 11.9,1,1, 13.240, 10455.452, 584.580, 52935.304 25/06/26,04:24:11,03,06,1, 11.9,1,1, 13.240, 10455.485, 584.630, 52935.206 25/06/26,04:24:11,04,06,1, 11.9,1,1, 13.240, 10455.530, 584.641, 52935.191 25/06/26,04:24:11,05,06,1, 11.9,1,1, 13.240, 10455.571, 584.667, 52935.226 25/06/26,04:24:11,06,06,1, 11.9,1,1, 13.240, 10455.633, 584.716, 52935.223 25/06/26,04:24:11,07,06,1, 11.9,1,1, 13.240, 10455.663, 584.764, 52935.244 25/06/26,04:24:11,08,06,1, 11.9,1,1, 13.240, 10455.701, 584.799, 52935.233 25/06/26,04:24:11,09,06,1, 11.9,1,1, 13.240, 10455.747, 584.836, 52935.231 25/06/26,04:24:11,10,06,1, 11.9,1,1, 13.240, 10455.802, 584.874, 52935.207 25/06/26,04:24:11,11,06,1, 11.9,1,1, 13.240, 10455.822, 584.864, 52935.195 25/06/26,04:24:11,12,06,1, 11.9,1,1, 13.240, 10455.880, 584.943, 52935.150 25/06/26,04:24:11,13,06,1, 11.9,1,1, 13.240, 10455.904, 584.932, 52935.107 25/06/26,04:24:11,14,06,1, 11.9,1,1, 13.240, 10455.940, 584.972, 52935.130 25/06/26,04:24:11,15,06,1, 11.9,1,1, 13.240, 10455.979, 585.001, 52935.180 25/06/26,04:24:11,16,06,1, 11.9,1,1, 13.240, 10456.011, 585.054, 52935.068 25/06/26,04:24:11,17,06,1, 11.9,1,1, 13.240, 10456.072, 585.074, 52935.161 25/06/26,04:24:11,18,06,1, 11.9,1,1, 13.240, 10456.119, 585.105, 52935.037 25/06/26,04:24:11,19,06,1, 11.9,1,1, 13.240, 10456.155, 585.162, 52935.072 25/06/26,04:24:12,00,06,1, 11.9,1,1, 13.237, 10456.147, 585.162, 52935.072 25/06/26,04:24:12,01,06,1, 11.9,1,1, 13.237, 10456.231, 585.208, 52935.047 25/06/26,04:24:12,02,06,1, 11.9,1,1, 13.237, 10456.270, 585.218, 52935.114 25/06/26,04:24:12,03,06,1, 11.9,1,1, 13.237, 10456.299, 585.253, 52935.035 25/06/26,04:24:12,04,06,1, 11.9,1,1, 13.237, 10456.363, 585.267, 52935.005 25/06/26,04:24:12,05,06,1, 11.9,1,1, 13.237, 10456.382, 585.279, 52934.989 25/06/26,04:24:12,06,06,1, 11.9,1,1, 13.237, 10456.399, 585.338, 52935.141 25/06/26,04:24:12,07,06,1, 11.9,1,1, 13.237, 10456.469, 585.334, 52934.805 25/06/26,04:24:12,08,06,1, 11.9,1,1, 13.237, 10456.505, 585.378, 52935.021 25/06/26,04:24:12,09,06,1, 11.9,1,1, 13.237, 10456.572, 585.390, 52935.014 25/06/26,04:24:12,10,06,1, 11.9,1,1, 13.237, 10456.593, 585.389, 52934.892 25/06/26,04:24:12,11,06,1, 11.9,1,1, 13.237, 10456.652, 585.421, 52934.956 25/06/26,04:24:12,12,06,1, 11.9,1,1, 13.237, 10456.673, 585.425, 52934.828 25/06/26,04:24:12,13,06,1, 11.9,1,1, 13.237, 10456.716, 585.470, 52934.867 25/06/26,04:24:12,14,06,1, 11.9,1,1, 13.237, 10456.772, 585.462, 52934.823 25/06/26,04:24:12,15,06,1, 11.9,1,1, 13.237, 10456.809, 585.522, 52934.763 25/06/26,04:24:12,16,06,1, 11.9,1,1, 13.237, 10456.841, 585.514, 52934.757 25/06/26,04:24:12,17,06,1, 11.9,1,1, 13.237, 10456.876, 585.527, 52934.771 25/06/26,04:24:12,18,06,1, 11.9,1,1, 13.237, 10456.928, 585.574, 52934.799 25/06/26,04:24:12,19,06,1, 11.9,1,1, 13.237, 10456.983, 585.575, 52934.697 25/06/26,04:24:13,00,07,1, 11.9,1,1, 13.239, 10456.982, 585.575, 52934.697 25/06/26,04:24:13,01,07,1, 11.9,1,1, 13.239, 10457.065, 585.624, 52934.672 25/06/26,04:24:13,02,07,1, 11.9,1,1, 13.239, 10457.113, 585.667, 52934.661 25/06/26,04:24:13,03,07,1, 11.9,1,1, 13.239, 10457.145, 585.690, 52934.665 25/06/26,04:24:13,04,07,1, 11.9,1,1, 13.239, 10457.178, 585.692, 52934.693 25/06/26,04:24:13,05,07,1, 11.9,1,1, 13.239, 10457.211, 585.768, 52934.614 25/06/26,04:24:13,06,07,1, 11.9,1,1, 13.239, 10457.265, 585.751, 52934.570 25/06/26,04:24:13,07,07,1, 11.9,1,1, 13.239, 10457.303, 585.796, 52934.625 25/06/26,04:24:13,08,07,1, 11.9,1,1, 13.239, 10457.329, 585.798, 52934.633 25/06/26,04:24:13,09,07,1, 11.9,1,1, 13.239, 10457.386, 585.825, 52934.568 25/06/26,04:24:13,10,07,1, 11.9,1,1, 13.239, 10457.438, 585.838, 52934.577 25/06/26,04:24:13,11,07,1, 11.9,1,1, 13.239, 10457.490, 585.853, 52934.579 25/06/26,04:24:13,12,07,1, 11.9,1,1, 13.239, 10457.553, 585.919, 52934.568 25/06/26,04:24:13,13,07,1, 11.9,1,1, 13.239, 10457.569, 585.887, 52934.497 25/06/26,04:24:13,14,07,1, 11.9,1,1, 13.239, 10457.612, 585.927, 52934.448 25/06/26,04:24:13,15,07,1, 11.9,1,1, 13.239, 10457.665, 585.931, 52934.478 25/06/26,04:24:13,16,07,1, 11.9,1,1, 13.239, 10457.682, 585.975, 52934.482 25/06/26,04:24:13,17,07,1, 11.9,1,1, 13.239, 10457.749, 585.964, 52934.398 25/06/26,04:24:13,18,07,1, 11.9,1,1, 13.239, 10457.758, 585.985, 52934.394 25/06/26,04:24:13,19,07,1, 11.9,1,1, 13.239, 10457.845, 586.055, 52934.511 25/06/26,04:24:14,00,07,1, 12.0,1,1, 13.239, 10457.841, 586.055, 52934.511 25/06/26,04:24:14,01,07,1, 12.0,1,1, 13.239, 10457.914, 586.078, 52934.381 25/06/26,04:24:14,02,07,1, 12.0,1,1, 13.239, 10457.944, 586.061, 52934.406 25/06/26,04:24:14,03,07,1, 12.0,1,1, 13.239, 10457.990, 586.101, 52934.395 25/06/26,04:24:14,04,07,1, 12.0,1,1, 13.239, 10458.054, 586.110, 52934.391 25/06/26,04:24:14,05,07,1, 12.0,1,1, 13.239, 10458.069, 586.104, 52934.296 25/06/26,04:24:14,06,07,1, 12.0,1,1, 13.239, 10458.119, 586.159, 52934.385 25/06/26,04:24:14,07,07,1, 12.0,1,1, 13.239, 10458.151, 586.158, 52934.335 25/06/26,04:24:14,08,07,1, 12.0,1,1, 13.239, 10458.192, 586.175, 52934.345 25/06/26,04:24:14,09,07,1, 12.0,1,1, 13.239, 10458.284, 586.167, 52934.249 25/06/26,04:24:14,10,07,1, 12.0,1,1, 13.239, 10458.283, 586.191, 52934.191 25/06/26,04:24:14,11,07,1, 12.0,1,1, 13.239, 10458.339, 586.190, 52934.238 25/06/26,04:24:14,12,07,1, 12.0,1,1, 13.239, 10458.369, 586.200, 52934.250 25/06/26,04:24:14,13,07,1, 12.0,1,1, 13.239, 10458.392, 586.240, 52934.253 25/06/26,04:24:14,14,07,1, 12.0,1,1, 13.239, 10458.440, 586.263, 52934.235 25/06/26,04:24:14,15,07,1, 12.0,1,1, 13.239, 10458.515, 586.261, 52934.172 25/06/26,04:24:14,16,07,1, 12.0,1,1, 13.239, 10458.551, 586.245, 52934.136 25/06/26,04:24:14,17,07,1, 12.0,1,1, 13.239, 10458.569, 586.281, 52934.197 25/06/26,04:24:14,18,07,1, 12.0,1,1, 13.239, 10458.643, 586.276, 52934.138 25/06/26,04:24:14,19,07,1, 12.0,1,1, 13.239, 10458.669, 586.270, 52934.044 25/06/26,04:24:15,00,07,1, 11.9,1,1, 13.240, 10458.667, 586.270, 52934.044 25/06/26,04:24:15,01,07,1, 11.9,1,1, 13.240, 10458.753, 586.297, 52934.111 25/06/26,04:24:15,02,07,1, 11.9,1,1, 13.240, 10458.813, 586.344, 52934.049 25/06/26,04:24:15,03,07,1, 11.9,1,1, 13.240, 10458.847, 586.326, 52934.046 25/06/26,04:24:15,04,07,1, 11.9,1,1, 13.240, 10458.919, 586.353, 52933.995 25/06/26,04:24:15,05,07,1, 11.9,1,1, 13.240, 10458.945, 586.344, 52933.969 25/06/26,04:24:15,06,07,1, 11.9,1,1, 13.240, 10458.981, 586.366, 52933.979 25/06/26,04:24:15,07,07,1, 11.9,1,1, 13.240, 10459.030, 586.411, 52933.962 25/06/26,04:24:15,08,07,1, 11.9,1,1, 13.240, 10459.089, 586.362, 52933.926 25/06/26,04:24:15,09,07,1, 11.9,1,1, 13.240, 10459.119, 586.392, 52933.922 25/06/26,04:24:15,10,07,1, 11.9,1,1, 13.240, 10459.156, 586.376, 52933.942 25/06/26,04:24:15,11,07,1, 11.9,1,1, 13.240, 10459.196, 586.416, 52933.886 25/06/26,04:24:15,12,07,1, 11.9,1,1, 13.240, 10459.250, 586.442, 52933.852 25/06/26,04:24:15,13,07,1, 11.9,1,1, 13.240, 10459.284, 586.416, 52933.877 25/06/26,04:24:15,14,07,1, 11.9,1,1, 13.240, 10459.308, 586.453, 52933.858 25/06/26,04:24:15,15,07,1, 11.9,1,1, 13.240, 10459.348, 586.446, 52933.794 25/06/26,04:24:15,16,07,1, 11.9,1,1, 13.240, 10459.397, 586.465, 52933.891 25/06/26,04:24:15,17,07,1, 11.9,1,1, 13.240, 10459.455, 586.492, 52933.798 25/06/26,04:24:15,18,07,1, 11.9,1,1, 13.240, 10459.496, 586.484, 52933.835 25/06/26,04:24:15,19,07,1, 11.9,1,1, 13.240, 10459.555, 586.508, 52933.749 25/06/26,04:24:16,00,08,1, 11.9,1,1, 13.238, 10459.552, 586.508, 52933.749 25/06/26,04:24:16,01,08,1, 11.9,1,1, 13.238, 10459.601, 586.508, 52933.686 25/06/26,04:24:16,02,08,1, 11.9,1,1, 13.238, 10459.702, 586.522, 52933.700 25/06/26,04:24:16,03,08,1, 11.9,1,1, 13.238, 10459.716, 586.554, 52933.704 25/06/26,04:24:16,04,08,1, 11.9,1,1, 13.238, 10459.765, 586.535, 52933.670 25/06/26,04:24:16,05,08,1, 11.9,1,1, 13.238, 10459.808, 586.549, 52933.647 25/06/26,04:24:16,06,08,1, 11.9,1,1, 13.238, 10459.851, 586.579, 52933.711 25/06/26,04:24:16,07,08,1, 11.9,1,1, 13.238, 10459.866, 586.558, 52933.689 25/06/26,04:24:16,08,08,1, 11.9,1,1, 13.238, 10459.909, 586.619, 52933.711 25/06/26,04:24:16,09,08,1, 11.9,1,1, 13.238, 10459.982, 586.583, 52933.598 25/06/26,04:24:16,10,08,1, 11.9,1,1, 13.238, 10460.003, 586.598, 52933.508 25/06/26,04:24:16,11,08,1, 11.9,1,1, 13.238, 10460.052, 586.624, 52933.581 25/06/26,04:24:16,12,08,1, 11.9,1,1, 13.238, 10460.102, 586.597, 52933.538 25/06/26,04:24:16,13,08,1, 11.9,1,1, 13.238, 10460.127, 586.624, 52933.590 25/06/26,04:24:16,14,08,1, 11.9,1,1, 13.238, 10460.152, 586.604, 52933.533 25/06/26,04:24:16,15,08,1, 11.9,1,1, 13.238, 10460.203, 586.651, 52933.505 25/06/26,04:24:16,16,08,1, 11.9,1,1, 13.238, 10460.233, 586.656, 52933.539 25/06/26,04:24:16,17,08,1, 11.9,1,1, 13.238, 10460.287, 586.662, 52933.461 25/06/26,04:24:16,18,08,1, 11.9,1,1, 13.238, 10460.333, 586.652, 52933.430 25/06/26,04:24:16,19,08,1, 11.9,1,1, 13.238, 10460.370, 586.650, 52933.469 25/06/26,04:24:17,00,07,1, 11.9,1,1, 13.237, 10460.370, 586.650, 52933.469 25/06/26,04:24:17,01,07,1, 11.9,1,1, 13.237, 10460.449, 586.659, 52933.433 25/06/26,04:24:17,02,07,1, 11.9,1,1, 13.237, 10460.464, 586.706, 52933.359 25/06/26,04:24:17,03,07,1, 11.9,1,1, 13.237, 10460.508, 586.666, 52933.357 25/06/26,04:24:17,04,07,1, 11.9,1,1, 13.237, 10460.522, 586.679, 52933.362 25/06/26,04:24:17,05,07,1, 11.9,1,1, 13.237, 10460.580, 586.684, 52933.294 25/06/26,04:24:17,06,07,1, 11.9,1,1, 13.237, 10460.615, 586.668, 52933.339 25/06/26,04:24:17,07,07,1, 11.9,1,1, 13.237, 10460.641, 586.710, 52933.240 25/06/26,04:24:17,08,07,1, 11.9,1,1, 13.237, 10460.679, 586.669, 52933.194 25/06/26,04:24:17,09,07,1, 11.9,1,1, 13.237, 10460.715, 586.675, 52933.297 25/06/26,04:24:17,10,07,1, 11.9,1,1, 13.237, 10460.748, 586.693, 52933.231 25/06/26,04:24:17,11,07,1, 11.9,1,1, 13.237, 10460.763, 586.676, 52933.214 25/06/26,04:24:17,12,07,1, 11.9,1,1, 13.237, 10460.828, 586.685, 52933.174 25/06/26,04:24:17,13,07,1, 11.9,1,1, 13.237, 10460.840, 586.671, 52933.150 25/06/26,04:24:17,14,07,1, 11.9,1,1, 13.237, 10460.886, 586.702, 52933.203 25/06/26,04:24:17,15,07,1, 11.9,1,1, 13.237, 10460.911, 586.660, 52933.139 25/06/26,04:24:17,16,07,1, 11.9,1,1, 13.237, 10460.947, 586.708, 52933.126 25/06/26,04:24:17,17,07,1, 11.9,1,1, 13.237, 10460.977, 586.707, 52933.074 25/06/26,04:24:17,18,07,1, 11.9,1,1, 13.237, 10460.996, 586.695, 52933.104 25/06/26,04:24:17,19,07,1, 11.9,1,1, 13.237, 10461.045, 586.698, 52933.091 25/06/26,04:24:18,00,07,1, 12.0,1,1, 13.238, 10461.037, 586.698, 52933.091 25/06/26,04:24:18,01,07,1, 12.0,1,1, 13.238, 10461.114, 586.722, 52933.022 25/06/26,04:24:18,02,07,1, 12.0,1,1, 13.238, 10461.143, 586.700, 52932.951 25/06/26,04:24:18,03,07,1, 12.0,1,1, 13.238, 10461.134, 586.715, 52932.976 25/06/26,04:24:18,04,07,1, 12.0,1,1, 13.238, 10461.193, 586.730, 52933.078 25/06/26,04:24:18,05,07,1, 12.0,1,1, 13.238, 10461.197, 586.713, 52932.952 25/06/26,04:24:18,06,07,1, 12.0,1,1, 13.238, 10461.261, 586.730, 52932.941 25/06/26,04:24:18,07,07,1, 12.0,1,1, 13.238, 10461.267, 586.695, 52932.889 25/06/26,04:24:18,08,07,1, 12.0,1,1, 13.238, 10461.317, 586.728, 52932.899 25/06/26,04:24:18,09,07,1, 12.0,1,1, 13.238, 10461.357, 586.704, 52932.825 25/06/26,04:24:18,10,07,1, 12.0,1,1, 13.238, 10461.340, 586.734, 52932.863 25/06/26,04:24:18,11,07,1, 12.0,1,1, 13.238, 10461.391, 586.692, 52932.835 25/06/26,04:24:18,12,07,1, 12.0,1,1, 13.238, 10461.448, 586.720, 52932.794 25/06/26,04:24:18,13,07,1, 12.0,1,1, 13.238, 10461.452, 586.727, 52932.770 25/06/26,04:24:18,14,07,1, 12.0,1,1, 13.238, 10461.518, 586.719, 52932.768 25/06/26,04:24:18,15,07,1, 12.0,1,1, 13.238, 10461.523, 586.770, 52932.776 25/06/26,04:24:18,16,07,1, 12.0,1,1, 13.238, 10461.556, 586.700, 52932.731 25/06/26,04:24:18,17,07,1, 12.0,1,1, 13.238, 10461.595, 586.694, 52932.690 25/06/26,04:24:18,18,07,1, 12.0,1,1, 13.238, 10461.633, 586.671, 52932.659 25/06/26,04:24:18,19,07,1, 12.0,1,1, 13.238, 10461.645, 586.683, 52932.634 25/06/26,04:24:19,00,07,1, 11.9,1,1, 13.241, 10461.638, 586.683, 52932.634 25/06/26,04:24:19,01,07,1, 11.9,1,1, 13.241, 10461.711, 586.649, 52932.554 25/06/26,04:24:19,02,07,1, 11.9,1,1, 13.241, 10461.748, 586.696, 52932.590 25/06/26,04:24:19,03,07,1, 11.9,1,1, 13.241, 10461.767, 586.660, 52932.638 25/06/26,04:24:19,04,07,1, 11.9,1,1, 13.241, 10461.791, 586.684, 52932.588 25/06/26,04:24:19,05,07,1, 11.9,1,1, 13.241, 10461.827, 586.674, 52932.577 25/06/26,04:24:19,06,07,1, 11.9,1,1, 13.241, 10461.875, 586.660, 52932.564 25/06/26,04:24:19,07,07,1, 11.9,1,1, 13.241, 10461.914, 586.682, 52932.574 25/06/26,04:24:19,08,07,1, 11.9,1,1, 13.241, 10461.935, 586.656, 52932.475 25/06/26,04:24:19,09,07,1, 11.9,1,1, 13.241, 10461.961, 586.683, 52932.463 25/06/26,04:24:19,10,07,1, 11.9,1,1, 13.241, 10461.989, 586.646, 52932.418 25/06/26,04:24:19,11,07,1, 11.9,1,1, 13.241, 10462.034, 586.660, 52932.448 25/06/26,04:24:19,12,07,1, 11.9,1,1, 13.241, 10462.064, 586.645, 52932.417 25/06/26,04:24:19,13,07,1, 11.9,1,1, 13.241, 10462.077, 586.651, 52932.465 25/06/26,04:24:19,14,07,1, 11.9,1,1, 13.241, 10462.111, 586.652, 52932.418 25/06/26,04:24:19,15,07,1, 11.9,1,1, 13.241, 10462.156, 586.610, 52932.398 25/06/26,04:24:19,16,07,1, 11.9,1,1, 13.241, 10462.177, 586.648, 52932.373 25/06/26,04:24:19,17,07,1, 11.9,1,1, 13.241, 10462.193, 586.623, 52932.369 25/06/26,04:24:19,18,07,1, 11.9,1,1, 13.241, 10462.235, 586.652, 52932.279 25/06/26,04:24:19,19,07,1, 11.9,1,1, 13.241, 10462.229, 586.617, 52932.330 25/06/26,04:24:20,00,07,1, 12.0,1,1, 13.239, 10462.222, 586.617, 52932.330 25/06/26,04:24:20,01,07,1, 12.0,1,1, 13.239, 10462.308, 586.647, 52932.312 25/06/26,04:24:20,02,07,1, 12.0,1,1, 13.239, 10462.337, 586.614, 52932.166 25/06/26,04:24:20,03,07,1, 12.0,1,1, 13.239, 10462.379, 586.605, 52932.172 25/06/26,04:24:20,04,07,1, 12.0,1,1, 13.239, 10462.396, 586.599, 52932.160 25/06/26,04:24:20,05,07,1, 12.0,1,1, 13.239, 10462.394, 586.619, 52932.195 25/06/26,04:24:20,06,07,1, 12.0,1,1, 13.239, 10462.446, 586.617, 52932.187 25/06/26,04:24:20,07,07,1, 12.0,1,1, 13.239, 10462.470, 586.582, 52932.120 25/06/26,04:24:20,08,07,1, 12.0,1,1, 13.239, 10462.512, 586.592, 52932.137 25/06/26,04:24:20,09,07,1, 12.0,1,1, 13.239, 10462.518, 586.584, 52932.068 25/06/26,04:24:20,10,07,1, 12.0,1,1, 13.239, 10462.567, 586.591, 52932.169 25/06/26,04:24:20,11,07,1, 12.0,1,1, 13.239, 10462.582, 586.575, 52932.098 25/06/26,04:24:20,12,07,1, 12.0,1,1, 13.239, 10462.617, 586.608, 52932.145 25/06/26,04:24:20,13,07,1, 12.0,1,1, 13.239, 10462.656, 586.581, 52932.100 25/06/26,04:24:20,14,07,1, 12.0,1,1, 13.239, 10462.664, 586.597, 52932.119 25/06/26,04:24:20,15,07,1, 12.0,1,1, 13.239, 10462.704, 586.613, 52932.085 25/06/26,04:24:20,16,07,1, 12.0,1,1, 13.239, 10462.743, 586.564, 52932.061 25/06/26,04:24:20,17,07,1, 12.0,1,1, 13.239, 10462.782, 586.609, 52932.060 25/06/26,04:24:20,18,07,1, 12.0,1,1, 13.239, 10462.808, 586.573, 52932.063 25/06/26,04:24:20,19,07,1, 12.0,1,1, 13.239, 10462.826, 586.598, 52931.950 25/06/26,04:24:21,00,07,1, 11.9,1,1, 13.238, 10462.823, 586.598, 52931.950 25/06/26,04:24:21,01,07,1, 11.9,1,1, 13.238, 10462.879, 586.579, 52931.930 25/06/26,04:24:21,02,07,1, 11.9,1,1, 13.238, 10462.906, 586.585, 52931.974 25/06/26,04:24:21,03,07,1, 11.9,1,1, 13.238, 10462.942, 586.584, 52931.964 25/06/26,04:24:21,04,07,1, 11.9,1,1, 13.238, 10462.954, 586.600, 52931.924 25/06/26,04:24:21,05,07,1, 11.9,1,1, 13.238, 10463.000, 586.585, 52931.871 25/06/26,04:24:21,06,07,1, 11.9,1,1, 13.238, 10463.023, 586.606, 52931.914 25/06/26,04:24:21,07,07,1, 11.9,1,1, 13.238, 10463.049, 586.595, 52931.852 25/06/26,04:24:21,08,07,1, 11.9,1,1, 13.238, 10463.102, 586.569, 52931.785 25/06/26,04:24:21,09,07,1, 11.9,1,1, 13.238, 10463.094, 586.593, 52931.900 25/06/26,04:24:21,10,07,1, 11.9,1,1, 13.238, 10463.138, 586.578, 52931.811 25/06/26,04:24:21,11,07,1, 11.9,1,1, 13.238, 10463.191, 586.583, 52931.793 25/06/26,04:24:21,12,07,1, 11.9,1,1, 13.238, 10463.201, 586.561, 52931.811 25/06/26,04:24:21,13,07,1, 11.9,1,1, 13.238, 10463.271, 586.548, 52931.778 25/06/26,04:24:21,14,07,1, 11.9,1,1, 13.238, 10463.275, 586.574, 52931.766 25/06/26,04:24:21,15,07,1, 11.9,1,1, 13.238, 10463.281, 586.547, 52931.735 25/06/26,04:24:21,16,07,1, 11.9,1,1, 13.238, 10463.337, 586.588, 52931.734 25/06/26,04:24:21,17,07,1, 11.9,1,1, 13.238, 10463.356, 586.555, 52931.686 25/06/26,04:24:21,18,07,1, 11.9,1,1, 13.238, 10463.381, 586.562, 52931.664 25/06/26,04:24:21,19,07,1, 11.9,1,1, 13.238, 10463.421, 586.537, 52931.713 25/06/26,04:24:22,00,07,1, 11.9,1,1, 13.237, 10463.415, 586.537, 52931.713 25/06/26,04:24:22,01,07,1, 11.9,1,1, 13.237, 10463.488, 586.575, 52931.648 25/06/26,04:24:22,02,07,1, 11.9,1,1, 13.237, 10463.499, 586.528, 52931.655 25/06/26,04:24:22,03,07,1, 11.9,1,1, 13.237, 10463.537, 586.564, 52931.605 25/06/26,04:24:22,04,07,1, 11.9,1,1, 13.237, 10463.578, 586.531, 52931.550 25/06/26,04:24:22,05,07,1, 11.9,1,1, 13.237, 10463.580, 586.556, 52931.516 25/06/26,04:24:22,06,07,1, 11.9,1,1, 13.237, 10463.619, 586.548, 52931.603 25/06/26,04:24:22,07,07,1, 11.9,1,1, 13.237, 10463.638, 586.543, 52931.603 25/06/26,04:24:22,08,07,1, 11.9,1,1, 13.237, 10463.670, 586.556, 52931.592 25/06/26,04:24:22,09,07,1, 11.9,1,1, 13.237, 10463.673, 586.533, 52931.499 25/06/26,04:24:22,10,07,1, 11.9,1,1, 13.237, 10463.713, 586.554, 52931.553 25/06/26,04:24:22,11,07,1, 11.9,1,1, 13.237, 10463.738, 586.525, 52931.508 25/06/26,04:24:22,12,07,1, 11.9,1,1, 13.237, 10463.778, 586.524, 52931.378 25/06/26,04:24:22,13,07,1, 11.9,1,1, 13.237, 10463.799, 586.520, 52931.461 25/06/26,04:24:22,14,07,1, 11.9,1,1, 13.237, 10463.831, 586.521, 52931.481 25/06/26,04:24:22,15,07,1, 11.9,1,1, 13.237, 10463.869, 586.535, 52931.405 25/06/26,04:24:22,16,07,1, 11.9,1,1, 13.237, 10463.873, 586.523, 52931.344 25/06/26,04:24:22,17,07,1, 11.9,1,1, 13.237, 10463.896, 586.570, 52931.345 25/06/26,04:24:22,18,07,1, 11.9,1,1, 13.237, 10463.941, 586.533, 52931.310 25/06/26,04:24:22,19,07,1, 11.9,1,1, 13.237, 10463.973, 586.567, 52931.305 25/06/26,04:24:23,00,08,1, 11.9,1,1, 13.237, 10463.966, 586.567, 52931.305 25/06/26,04:24:23,01,08,1, 11.9,1,1, 13.237, 10464.010, 586.524, 52931.255 25/06/26,04:24:23,02,08,1, 11.9,1,1, 13.237, 10464.046, 586.538, 52931.350 25/06/26,04:24:23,03,08,1, 11.9,1,1, 13.237, 10464.100, 586.513, 52931.332 25/06/26,04:24:23,04,08,1, 11.9,1,1, 13.237, 10464.133, 586.532, 52931.281 25/06/26,04:24:23,05,08,1, 11.9,1,1, 13.237, 10464.156, 586.526, 52931.340 25/06/26,04:24:23,06,08,1, 11.9,1,1, 13.237, 10464.165, 586.558, 52931.360 25/06/26,04:24:23,07,08,1, 11.9,1,1, 13.237, 10464.218, 586.529, 52931.196 25/06/26,04:24:23,08,08,1, 11.9,1,1, 13.237, 10464.199, 586.523, 52931.232 25/06/26,04:24:23,09,08,1, 11.9,1,1, 13.237, 10464.269, 586.556, 52931.184 25/06/26,04:24:23,10,08,1, 11.9,1,1, 13.237, 10464.298, 586.531, 52931.149 25/06/26,04:24:23,11,08,1, 11.9,1,1, 13.237, 10464.319, 586.535, 52931.236 25/06/26,04:24:23,12,08,1, 11.9,1,1, 13.237, 10464.350, 586.500, 52931.158 25/06/26,04:24:23,13,08,1, 11.9,1,1, 13.237, 10464.388, 586.521, 52931.081 25/06/26,04:24:23,14,08,1, 11.9,1,1, 13.237, 10464.407, 586.520, 52931.184 25/06/26,04:24:23,15,08,1, 11.9,1,1, 13.237, 10464.406, 586.523, 52931.154 25/06/26,04:24:23,16,08,1, 11.9,1,1, 13.237, 10464.457, 586.530, 52931.045 25/06/26,04:24:23,17,08,1, 11.9,1,1, 13.237, 10464.486, 586.488, 52931.116 25/06/26,04:24:23,18,08,1, 11.9,1,1, 13.237, 10464.521, 586.517, 52931.029 25/06/26,04:24:23,19,08,1, 11.9,1,1, 13.237, 10464.553, 586.482, 52931.046 25/06/26,04:24:24,00,09,1, 12.0,1,1, 13.243, 10464.550, 586.482, 52931.046 25/06/26,04:24:24,01,09,1, 12.0,1,1, 13.243, 10464.628, 586.491, 52931.003 25/06/26,04:24:24,02,09,1, 12.0,1,1, 13.243, 10464.653, 586.474, 52930.971 25/06/26,04:24:24,03,09,1, 12.0,1,1, 13.243, 10464.694, 586.481, 52930.920 25/06/26,04:24:24,04,09,1, 12.0,1,1, 13.243, 10464.726, 586.450, 52930.954 25/06/26,04:24:24,05,09,1, 12.0,1,1, 13.243, 10464.745, 586.477, 52930.974 25/06/26,04:24:24,06,09,1, 12.0,1,1, 13.243, 10464.797, 586.446, 52930.874 25/06/26,04:24:24,07,09,1, 12.0,1,1, 13.243, 10464.806, 586.460, 52930.921 25/06/26,04:24:24,08,09,1, 12.0,1,1, 13.243, 10464.834, 586.428, 52930.812 25/06/26,04:24:24,09,09,1, 12.0,1,1, 13.243, 10464.898, 586.442, 52930.799 25/06/26,04:24:24,10,09,1, 12.0,1,1, 13.243, 10464.912, 586.415, 52930.860 25/06/26,04:24:24,11,09,1, 12.0,1,1, 13.243, 10464.905, 586.405, 52930.825 25/06/26,04:24:24,12,09,1, 12.0,1,1, 13.243, 10464.974, 586.420, 52930.796 25/06/26,04:24:24,13,09,1, 12.0,1,1, 13.243, 10464.985, 586.388, 52930.769 25/06/26,04:24:24,14,09,1, 12.0,1,1, 13.243, 10465.022, 586.424, 52930.756 25/06/26,04:24:24,15,09,1, 12.0,1,1, 13.243, 10465.113, 586.380, 52930.685 25/06/26,04:24:24,16,09,1, 12.0,1,1, 13.243, 10465.096, 586.376, 52930.458 25/06/26,04:24:24,17,09,1, 12.0,1,1, 13.243, 10465.112, 586.408, 52930.779 25/06/26,04:24:24,18,09,1, 12.0,1,1, 13.243, 10465.137, 586.359, 52930.651 25/06/26,04:24:24,19,09,1, 12.0,1,1, 13.243, 10465.167, 586.384, 52930.731 25/06/26,04:24:25,00,08,1, 12.0,1,1, 13.238, 10465.159, 586.384, 52930.731 25/06/26,04:24:25,01,08,1, 12.0,1,1, 13.238, 10465.236, 586.349, 52930.716 25/06/26,04:24:25,02,08,1, 12.0,1,1, 13.238, 10465.298, 586.319, 52930.554 25/06/26,04:24:25,03,08,1, 12.0,1,1, 13.238, 10465.335, 586.353, 52930.631 25/06/26,04:24:25,04,08,1, 12.0,1,1, 13.238, 10465.333, 586.319, 52930.527 25/06/26,04:24:25,05,08,1, 12.0,1,1, 13.238, 10465.372, 586.302, 52930.531 25/06/26,04:24:25,06,08,1, 12.0,1,1, 13.238, 10465.420, 586.316, 52930.506 25/06/26,04:24:25,07,08,1, 12.0,1,1, 13.238, 10465.463, 586.264, 52930.489 25/06/26,04:24:25,08,08,1, 12.0,1,1, 13.238, 10465.496, 586.285, 52930.495 25/06/26,04:24:25,09,08,1, 12.0,1,1, 13.238, 10465.507, 586.274, 52930.519 25/06/26,04:24:25,10,08,1, 12.0,1,1, 13.238, 10465.525, 586.257, 52930.474 25/06/26,04:24:25,11,08,1, 12.0,1,1, 13.238, 10465.570, 586.233, 52930.446 25/06/26,04:24:25,12,08,1, 12.0,1,1, 13.238, 10465.617, 586.233, 52930.408 25/06/26,04:24:25,13,08,1, 12.0,1,1, 13.238, 10465.618, 586.247, 52930.437 25/06/26,04:24:25,14,08,1, 12.0,1,1, 13.238, 10465.690, 586.216, 52930.317 25/06/26,04:24:25,15,08,1, 12.0,1,1, 13.238, 10465.723, 586.227, 52930.361 25/06/26,04:24:25,16,08,1, 12.0,1,1, 13.238, 10465.747, 586.224, 52930.377 25/06/26,04:24:25,17,08,1, 12.0,1,1, 13.238, 10465.780, 586.240, 52930.386 25/06/26,04:24:25,18,08,1, 12.0,1,1, 13.238, 10465.803, 586.233, 52930.337 25/06/26,04:24:25,19,08,1, 12.0,1,1, 13.238, 10465.847, 586.186, 52930.292 25/06/26,04:24:26,00,09,1, 11.9,1,1, 13.239, 10465.844, 586.186, 52930.292 25/06/26,04:24:26,01,09,1, 11.9,1,1, 13.239, 10465.922, 586.168, 52930.234 25/06/26,04:24:26,02,09,1, 11.9,1,1, 13.239, 10465.951, 586.184, 52930.284 25/06/26,04:24:26,03,09,1, 11.9,1,1, 13.239, 10466.000, 586.181, 52930.237 25/06/26,04:24:26,04,09,1, 11.9,1,1, 13.239, 10466.040, 586.147, 52930.167 25/06/26,04:24:26,05,09,1, 11.9,1,1, 13.239, 10466.073, 586.174, 52930.221 25/06/26,04:24:26,06,09,1, 11.9,1,1, 13.239, 10466.105, 586.118, 52930.072 25/06/26,04:24:26,07,09,1, 11.9,1,1, 13.239, 10466.129, 586.148, 52930.129 25/06/26,04:24:26,08,09,1, 11.9,1,1, 13.239, 10466.165, 586.132, 52930.088 25/06/26,04:24:26,09,09,1, 11.9,1,1, 13.239, 10466.204, 586.131, 52930.108 25/06/26,04:24:26,10,09,1, 11.9,1,1, 13.239, 10466.272, 586.109, 52930.130 25/06/26,04:24:26,11,09,1, 11.9,1,1, 13.239, 10466.291, 586.093, 52930.074 25/06/26,04:24:26,12,09,1, 11.9,1,1, 13.239, 10466.317, 586.131, 52930.059 25/06/26,04:24:26,13,09,1, 11.9,1,1, 13.239, 10466.337, 586.111, 52930.051 25/06/26,04:24:26,14,09,1, 11.9,1,1, 13.239, 10466.411, 586.133, 52930.077 25/06/26,04:24:26,15,09,1, 11.9,1,1, 13.239, 10466.441, 586.088, 52930.003 25/06/26,04:24:26,16,09,1, 11.9,1,1, 13.239, 10466.469, 586.104, 52929.933 25/06/26,04:24:26,17,09,1, 11.9,1,1, 13.239, 10466.544, 586.091, 52929.966 25/06/26,04:24:26,18,09,1, 11.9,1,1, 13.239, 10466.573, 586.065, 52929.903 25/06/26,04:24:26,19,09,1, 11.9,1,1, 13.239, 10466.620, 586.087, 52929.891 25/06/26,04:24:27,00,08,1, 11.9,1,1, 13.241, 10466.620, 586.087, 52929.891 25/06/26,04:24:27,01,08,1, 11.9,1,1, 13.241, 10466.683, 586.069, 52929.848 25/06/26,04:24:27,02,08,1, 11.9,1,1, 13.241, 10466.721, 586.055, 52929.836 25/06/26,04:24:27,03,08,1, 11.9,1,1, 13.241, 10466.768, 586.077, 52929.893 25/06/26,04:24:27,04,08,1, 11.9,1,1, 13.241, 10466.834, 586.066, 52929.875 25/06/26,04:24:27,05,08,1, 11.9,1,1, 13.241, 10466.861, 586.063, 52929.827 25/06/26,04:24:27,06,08,1, 11.9,1,1, 13.241, 10466.906, 586.070, 52929.829 25/06/26,04:24:27,07,08,1, 11.9,1,1, 13.241, 10466.925, 586.042, 52929.773 25/06/26,04:24:27,08,08,1, 11.9,1,1, 13.241, 10466.978, 586.072, 52929.822 25/06/26,04:24:27,09,08,1, 11.9,1,1, 13.241, 10467.002, 586.053, 52929.775 25/06/26,04:24:27,10,08,1, 11.9,1,1, 13.241, 10467.050, 586.051, 52929.826 25/06/26,04:24:27,11,08,1, 11.9,1,1, 13.241, 10467.085, 586.059, 52929.794 25/06/26,04:24:27,12,08,1, 11.9,1,1, 13.241, 10467.117, 586.047, 52929.746 25/06/26,04:24:27,13,08,1, 11.9,1,1, 13.241, 10467.174, 586.086, 52929.820 25/06/26,04:24:27,14,08,1, 11.9,1,1, 13.241, 10467.223, 586.017, 52929.657 25/06/26,04:24:27,15,08,1, 11.9,1,1, 13.241, 10467.260, 586.048, 52929.659 25/06/26,04:24:27,16,08,1, 11.9,1,1, 13.241, 10467.291, 586.025, 52929.715 25/06/26,04:24:27,17,08,1, 11.9,1,1, 13.241, 10467.338, 586.045, 52929.677 25/06/26,04:24:27,18,08,1, 11.9,1,1, 13.241, 10467.379, 586.052, 52929.652 25/06/26,04:24:27,19,08,1, 11.9,1,1, 13.241, 10467.442, 586.034, 52929.564 25/06/26,04:24:28,00,09,1, 11.9,1,1, 13.238, 10467.438, 586.034, 52929.564 25/06/26,04:24:28,01,09,1, 11.9,1,1, 13.238, 10467.516, 586.020, 52929.518 25/06/26,04:24:28,02,09,1, 11.9,1,1, 13.238, 10467.549, 586.049, 52929.530 25/06/26,04:24:28,03,09,1, 11.9,1,1, 13.238, 10467.601, 586.025, 52929.606 25/06/26,04:24:28,04,09,1, 11.9,1,1, 13.238, 10467.638, 586.022, 52929.501 25/06/26,04:24:28,05,09,1, 11.9,1,1, 13.238, 10467.685, 586.042, 52929.546 25/06/26,04:24:28,06,09,1, 11.9,1,1, 13.238, 10467.717, 586.028, 52929.524 25/06/26,04:24:28,07,09,1, 11.9,1,1, 13.238, 10467.778, 586.030, 52929.499 25/06/26,04:24:28,08,09,1, 11.9,1,1, 13.238, 10467.852, 586.007, 52929.448 25/06/26,04:24:28,09,09,1, 11.9,1,1, 13.238, 10467.868, 586.034, 52929.402 25/06/26,04:24:28,10,09,1, 11.9,1,1, 13.238, 10467.921, 586.029, 52929.369 25/06/26,04:24:28,11,09,1, 11.9,1,1, 13.238, 10467.960, 586.030, 52929.370 25/06/26,04:24:28,12,09,1, 11.9,1,1, 13.238, 10468.024, 586.046, 52929.449 25/06/26,04:24:28,13,09,1, 11.9,1,1, 13.238, 10468.040, 586.023, 52929.375 25/06/26,04:24:28,14,09,1, 11.9,1,1, 13.238, 10468.110, 586.019, 52929.369 25/06/26,04:24:28,15,09,1, 11.9,1,1, 13.238, 10468.162, 586.009, 52929.337 25/06/26,04:24:28,16,09,1, 11.9,1,1, 13.238, 10468.201, 586.013, 52929.305 25/06/26,04:24:28,17,09,1, 11.9,1,1, 13.238, 10468.241, 585.984, 52929.239 25/06/26,04:24:28,18,09,1, 11.9,1,1, 13.238, 10468.283, 585.982, 52929.217 25/06/26,04:24:28,19,09,1, 11.9,1,1, 13.238, 10468.342, 585.985, 52929.301 25/06/26,04:24:29,00,10,1, 11.9,1,1, 13.235, 10468.339, 585.985, 52929.301 25/06/26,04:24:29,01,10,1, 11.9,1,1, 13.235, 10468.430, 585.985, 52929.220 25/06/26,04:24:29,02,10,1, 11.9,1,1, 13.235, 10468.478, 585.954, 52929.226 25/06/26,04:24:29,03,10,1, 11.9,1,1, 13.235, 10468.513, 585.960, 52929.166 25/06/26,04:24:29,04,10,1, 11.9,1,1, 13.235, 10468.574, 585.946, 52929.105 25/06/26,04:24:29,05,10,1, 11.9,1,1, 13.235, 10468.628, 585.919, 52929.048 25/06/26,04:24:29,06,10,1, 11.9,1,1, 13.235, 10468.694, 585.938, 52929.075 25/06/26,04:24:29,07,10,1, 11.9,1,1, 13.235, 10468.709, 585.921, 52929.049 25/06/26,04:24:29,08,10,1, 11.9,1,1, 13.235, 10468.758, 585.944, 52929.039 25/06/26,04:24:29,09,10,1, 11.9,1,1, 13.235, 10468.809, 585.904, 52928.920 25/06/26,04:24:29,10,10,1, 11.9,1,1, 13.235, 10468.850, 585.876, 52928.971 25/06/26,04:24:29,11,10,1, 11.9,1,1, 13.235, 10468.929, 585.869, 52928.885 25/06/26,04:24:29,12,10,1, 11.9,1,1, 13.235, 10468.990, 585.877, 52928.856 25/06/26,04:24:29,13,10,1, 11.9,1,1, 13.235, 10469.000, 585.862, 52928.818 25/06/26,04:24:29,14,10,1, 11.9,1,1, 13.235, 10469.048, 585.833, 52928.846 25/06/26,04:24:29,15,10,1, 11.9,1,1, 13.235, 10469.115, 585.845, 52928.869 25/06/26,04:24:29,16,10,1, 11.9,1,1, 13.235, 10469.149, 585.814, 52928.797 25/06/26,04:24:29,17,10,1, 11.9,1,1, 13.235, 10469.186, 585.819, 52928.769 25/06/26,04:24:29,18,10,1, 11.9,1,1, 13.235, 10469.280, 585.790, 52928.786 25/06/26,04:24:29,19,10,1, 11.9,1,1, 13.235, 10469.278, 585.777, 52928.696 25/06/26,04:24:30,00,08,1, 11.9,1,1, 13.242, 10469.273, 585.777, 52928.696 25/06/26,04:24:30,01,08,1, 11.9,1,1, 13.242, 10469.387, 585.733, 52928.644 25/06/26,04:24:30,02,08,1, 11.9,1,1, 13.242, 10469.476, 585.730, 52928.592 25/06/26,04:24:30,03,08,1, 11.9,1,1, 13.242, 10469.492, 585.704, 52928.602 25/06/26,04:24:30,04,08,1, 11.9,1,1, 13.242, 10469.526, 585.722, 52928.556 25/06/26,04:24:30,05,08,1, 11.9,1,1, 13.242, 10469.584, 585.694, 52928.502 25/06/26,04:24:30,06,08,1, 11.9,1,1, 13.242, 10469.637, 585.688, 52928.563 25/06/26,04:24:30,07,08,1, 11.9,1,1, 13.242, 10469.707, 585.696, 52928.507 25/06/26,04:24:30,08,08,1, 11.9,1,1, 13.242, 10469.730, 585.668, 52928.411 25/06/26,04:24:30,09,08,1, 11.9,1,1, 13.242, 10469.788, 585.684, 52928.396 25/06/26,04:24:30,10,08,1, 11.9,1,1, 13.242, 10469.850, 585.643, 52928.344 25/06/26,04:24:30,11,08,1, 11.9,1,1, 13.242, 10469.909, 585.624, 52928.388 25/06/26,04:24:30,12,08,1, 11.9,1,1, 13.242, 10469.972, 585.619, 52928.349 25/06/26,04:24:30,13,08,1, 11.9,1,1, 13.242, 10470.034, 585.600, 52928.321 25/06/26,04:24:30,14,08,1, 11.9,1,1, 13.242, 10470.081, 585.610, 52928.338 25/06/26,04:24:30,15,08,1, 11.9,1,1, 13.242, 10470.122, 585.550, 52928.237 25/06/26,04:24:30,16,08,1, 11.9,1,1, 13.242, 10470.154, 585.549, 52928.198 25/06/26,04:24:30,17,08,1, 11.9,1,1, 13.242, 10470.215, 585.526, 52928.262 25/06/26,04:24:30,18,08,1, 11.9,1,1, 13.242, 10470.263, 585.541, 52928.228 25/06/26,04:24:30,19,08,1, 11.9,1,1, 13.242, 10470.320, 585.498, 52928.121 25/06/26,04:24:31,00,10,1, 11.9,1,1, 13.237, 10470.316, 585.498, 52928.121 25/06/26,04:24:31,01,10,1, 11.9,1,1, 13.237, 10470.422, 585.515, 52928.130 25/06/26,04:24:31,02,10,1, 11.9,1,1, 13.237, 10470.475, 585.452, 52927.994 25/06/26,04:24:31,03,10,1, 11.9,1,1, 13.237, 10470.535, 585.460, 52928.086 25/06/26,04:24:31,04,10,1, 11.9,1,1, 13.237, 10470.586, 585.423, 52927.946 25/06/26,04:24:31,05,10,1, 11.9,1,1, 13.237, 10470.613, 585.441, 52927.972 25/06/26,04:24:31,06,10,1, 11.9,1,1, 13.237, 10470.688, 585.402, 52927.921 25/06/26,04:24:31,07,10,1, 11.9,1,1, 13.237, 10470.729, 585.359, 52927.904 25/06/26,04:24:31,08,10,1, 11.9,1,1, 13.237, 10470.811, 585.397, 52927.870 25/06/26,04:24:31,09,10,1, 11.9,1,1, 13.237, 10470.832, 585.346, 52927.817 25/06/26,04:24:31,10,10,1, 11.9,1,1, 13.237, 10470.915, 585.373, 52927.858 25/06/26,04:24:31,11,10,1, 11.9,1,1, 13.237, 10470.952, 585.329, 52927.794 25/06/26,04:24:31,12,10,1, 11.9,1,1, 13.237, 10471.011, 585.318, 52927.812 25/06/26,04:24:31,13,10,1, 11.9,1,1, 13.237, 10471.064, 585.349, 52927.758 25/06/26,04:24:31,14,10,1, 11.9,1,1, 13.237, 10471.123, 585.323, 52927.694 25/06/26,04:24:31,15,10,1, 11.9,1,1, 13.237, 10471.180, 585.309, 52927.732 25/06/26,04:24:31,16,10,1, 11.9,1,1, 13.237, 10471.255, 585.296, 52927.660 25/06/26,04:24:31,17,10,1, 11.9,1,1, 13.237, 10471.284, 585.306, 52927.710 25/06/26,04:24:31,18,10,1, 11.9,1,1, 13.237, 10471.367, 585.264, 52927.684 25/06/26,04:24:31,19,10,1, 11.9,1,1, 13.237, 10471.402, 585.266, 52927.646 25/06/26,04:24:32,00,10,1, 11.9,1,1, 13.239, 10471.401, 585.266, 52927.646 25/06/26,04:24:32,01,10,1, 11.9,1,1, 13.239, 10471.538, 585.234, 52927.546 25/06/26,04:24:32,02,10,1, 11.9,1,1, 13.239, 10471.615, 585.283, 52927.518 25/06/26,04:24:32,03,10,1, 11.9,1,1, 13.239, 10471.642, 585.227, 52927.496 25/06/26,04:24:32,04,10,1, 11.9,1,1, 13.239, 10471.701, 585.240, 52927.445 25/06/26,04:24:32,05,10,1, 11.9,1,1, 13.239, 10471.762, 585.196, 52927.448 25/06/26,04:24:32,06,10,1, 11.9,1,1, 13.239, 10471.812, 585.199, 52927.389 25/06/26,04:24:32,07,10,1, 11.9,1,1, 13.239, 10471.899, 585.213, 52927.403 25/06/26,04:24:32,08,10,1, 11.9,1,1, 13.239, 10471.950, 585.149, 52927.307 25/06/26,04:24:32,09,10,1, 11.9,1,1, 13.239, 10472.002, 585.160, 52927.281 25/06/26,04:24:32,10,10,1, 11.9,1,1, 13.239, 10472.043, 585.121, 52927.241 25/06/26,04:24:32,11,10,1, 11.9,1,1, 13.239, 10472.115, 585.121, 52927.248 25/06/26,04:24:32,12,10,1, 11.9,1,1, 13.239, 10472.190, 585.096, 52927.238 25/06/26,04:24:32,13,10,1, 11.9,1,1, 13.239, 10472.217, 585.072, 52927.146 25/06/26,04:24:32,14,10,1, 11.9,1,1, 13.239, 10472.302, 585.089, 52927.134 25/06/26,04:24:32,15,10,1, 11.9,1,1, 13.239, 10472.360, 585.029, 52927.077 25/06/26,04:24:32,16,10,1, 11.9,1,1, 13.239, 10472.397, 585.075, 52927.127 25/06/26,04:24:32,17,10,1, 11.9,1,1, 13.239, 10472.479, 585.031, 52926.986 25/06/26,04:24:32,18,10,1, 11.9,1,1, 13.239, 10472.549, 585.026, 52927.061 25/06/26,04:24:32,19,10,1, 11.9,1,1, 13.239, 10472.594, 584.983, 52926.980 25/06/26,04:24:33,00,09,1, 11.9,1,1, 13.240, 10472.586, 584.983, 52926.980 25/06/26,04:24:33,01,09,1, 11.9,1,1, 13.240, 10472.724, 584.982, 52926.847 25/06/26,04:24:33,02,09,1, 11.9,1,1, 13.240, 10472.748, 584.910, 52926.819 25/06/26,04:24:33,03,09,1, 11.9,1,1, 13.240, 10472.801, 584.955, 52926.782 25/06/26,04:24:33,04,09,1, 11.9,1,1, 13.240, 10472.903, 584.902, 52926.740 25/06/26,04:24:33,05,09,1, 11.9,1,1, 13.240, 10472.942, 584.906, 52926.772 25/06/26,04:24:33,06,09,1, 11.9,1,1, 13.240, 10473.031, 584.881, 52926.712 25/06/26,04:24:33,07,09,1, 11.9,1,1, 13.240, 10473.097, 584.853, 52926.598 25/06/26,04:24:33,08,09,1, 11.9,1,1, 13.240, 10473.164, 584.854, 52926.599 25/06/26,04:24:33,09,09,1, 11.9,1,1, 13.240, 10473.197, 584.803, 52926.550 25/06/26,04:24:33,10,09,1, 11.9,1,1, 13.240, 10473.263, 584.831, 52926.574 25/06/26,04:24:33,11,09,1, 11.9,1,1, 13.240, 10473.332, 584.798, 52926.559 25/06/26,04:24:33,12,09,1, 11.9,1,1, 13.240, 10473.357, 584.783, 52926.435 25/06/26,04:24:33,13,09,1, 11.9,1,1, 13.240, 10473.445, 584.760, 52926.455 25/06/26,04:24:33,14,09,1, 11.9,1,1, 13.240, 10473.484, 584.721, 52926.412 25/06/26,04:24:33,15,09,1, 11.9,1,1, 13.240, 10473.576, 584.731, 52926.418 25/06/26,04:24:33,16,09,1, 11.9,1,1, 13.240, 10473.638, 584.679, 52926.357 25/06/26,04:24:33,17,09,1, 11.9,1,1, 13.240, 10473.691, 584.681, 52926.349 25/06/26,04:24:33,18,09,1, 11.9,1,1, 13.240, 10473.753, 584.639, 52926.292 25/06/26,04:24:33,19,09,1, 11.9,1,1, 13.240, 10473.823, 584.652, 52926.276 25/06/26,04:24:34,00,10,1, 11.9,1,1, 13.238, 10473.821, 584.652, 52926.276 25/06/26,04:24:34,01,10,1, 11.9,1,1, 13.238, 10473.975, 584.577, 52926.097 25/06/26,04:24:34,02,10,1, 11.9,1,1, 13.238, 10474.048, 584.589, 52926.167 25/06/26,04:24:34,03,10,1, 11.9,1,1, 13.238, 10474.130, 584.552, 52926.030 25/06/26,04:24:34,04,10,1, 11.9,1,1, 13.238, 10474.157, 584.547, 52926.057 25/06/26,04:24:34,05,10,1, 11.9,1,1, 13.238, 10474.262, 584.505, 52925.977 25/06/26,04:24:34,06,10,1, 11.9,1,1, 13.238, 10474.299, 584.490, 52925.948 25/06/26,04:24:34,07,10,1, 11.9,1,1, 13.238, 10474.385, 584.496, 52925.979 25/06/26,04:24:34,08,10,1, 11.9,1,1, 13.238, 10474.424, 584.441, 52925.832 25/06/26,04:24:34,09,10,1, 11.9,1,1, 13.238, 10474.522, 584.466, 52925.859 25/06/26,04:24:34,10,10,1, 11.9,1,1, 13.238, 10474.574, 584.420, 52925.814 25/06/26,04:24:34,11,10,1, 11.9,1,1, 13.238, 10474.642, 584.409, 52925.789 25/06/26,04:24:34,12,10,1, 11.9,1,1, 13.238, 10474.733, 584.388, 52925.745 25/06/26,04:24:34,13,10,1, 11.9,1,1, 13.238, 10474.763, 584.370, 52925.749 25/06/26,04:24:34,14,10,1, 11.9,1,1, 13.238, 10474.847, 584.385, 52925.730 25/06/26,04:24:34,15,10,1, 11.9,1,1, 13.238, 10474.954, 584.319, 52925.639 25/06/26,04:24:34,16,10,1, 11.9,1,1, 13.238, 10474.985, 584.338, 52925.601 25/06/26,04:24:34,17,10,1, 11.9,1,1, 13.238, 10475.073, 584.303, 52925.521 25/06/26,04:24:34,18,10,1, 11.9,1,1, 13.238, 10475.140, 584.292, 52925.527 25/06/26,04:24:34,19,10,1, 11.9,1,1, 13.238, 10475.214, 584.282, 52925.478 25/06/26,04:24:35,00,10,1, 11.9,1,1, 13.239, 10475.206, 584.282, 52925.478 25/06/26,04:24:35,01,10,1, 11.9,1,1, 13.239, 10475.325, 584.230, 52925.363 25/06/26,04:24:35,02,10,1, 11.9,1,1, 13.239, 10475.392, 584.208, 52925.366 25/06/26,04:24:35,03,10,1, 11.9,1,1, 13.239, 10475.454, 584.225, 52925.363 25/06/26,04:24:35,04,10,1, 11.9,1,1, 13.239, 10475.526, 584.184, 52925.312 25/06/26,04:24:35,05,10,1, 11.9,1,1, 13.239, 10475.595, 584.146, 52925.205 25/06/26,04:24:35,06,10,1, 11.9,1,1, 13.239, 10475.660, 584.151, 52925.266 25/06/26,04:24:35,07,10,1, 11.9,1,1, 13.239, 10475.736, 584.090, 52925.195 25/06/26,04:24:35,08,10,1, 11.9,1,1, 13.239, 10475.805, 584.110, 52925.179 25/06/26,04:24:35,09,10,1, 11.9,1,1, 13.239, 10475.864, 584.053, 52925.101 25/06/26,04:24:35,10,10,1, 11.9,1,1, 13.239, 10475.916, 584.056, 52925.020 25/06/26,04:24:35,11,10,1, 11.9,1,1, 13.239, 10475.989, 584.036, 52925.010 25/06/26,04:24:35,12,10,1, 11.9,1,1, 13.239, 10476.053, 584.014, 52924.956 25/06/26,04:24:35,13,10,1, 11.9,1,1, 13.239, 10476.166, 584.001, 52924.875 25/06/26,04:24:35,14,10,1, 11.9,1,1, 13.239, 10476.196, 583.961, 52924.872 25/06/26,04:24:35,15,10,1, 11.9,1,1, 13.239, 10476.311, 583.937, 52924.904 25/06/26,04:24:35,16,10,1, 11.9,1,1, 13.239, 10476.378, 583.918, 52924.923 25/06/26,04:24:35,17,10,1, 11.9,1,1, 13.239, 10476.420, 583.896, 52924.818 25/06/26,04:24:35,18,10,1, 11.9,1,1, 13.239, 10476.490, 583.872, 52924.779 25/06/26,04:24:35,19,10,1, 11.9,1,1, 13.239, 10476.571, 583.844, 52924.701 25/06/26,04:24:36,00,09,1, 11.9,1,1, 13.237, 10476.567, 583.844, 52924.701 25/06/26,04:24:36,01,09,1, 11.9,1,1, 13.237, 10476.715, 583.789, 52924.678 25/06/26,04:24:36,02,09,1, 11.9,1,1, 13.237, 10476.777, 583.812, 52924.576 25/06/26,04:24:36,03,09,1, 11.9,1,1, 13.237, 10476.854, 583.758, 52924.484 25/06/26,04:24:36,04,09,1, 11.9,1,1, 13.237, 10476.897, 583.741, 52924.467 25/06/26,04:24:36,05,09,1, 11.9,1,1, 13.237, 10477.002, 583.707, 52924.526 25/06/26,04:24:36,06,09,1, 11.9,1,1, 13.237, 10477.064, 583.681, 52924.410 25/06/26,04:24:36,07,09,1, 11.9,1,1, 13.237, 10477.143, 583.659, 52924.451 25/06/26,04:24:36,08,09,1, 11.9,1,1, 13.237, 10477.192, 583.634, 52924.393 25/06/26,04:24:36,09,09,1, 11.9,1,1, 13.237, 10477.282, 583.602, 52924.358 25/06/26,04:24:36,10,09,1, 11.9,1,1, 13.237, 10477.337, 583.591, 52924.330 25/06/26,04:24:36,11,09,1, 11.9,1,1, 13.237, 10477.417, 583.563, 52924.222 25/06/26,04:24:36,12,09,1, 11.9,1,1, 13.237, 10477.511, 583.524, 52924.261 25/06/26,04:24:36,13,09,1, 11.9,1,1, 13.237, 10477.536, 583.489, 52924.162 25/06/26,04:24:36,14,09,1, 11.9,1,1, 13.237, 10477.638, 583.511, 52924.234 25/06/26,04:24:36,15,09,1, 11.9,1,1, 13.237, 10477.716, 583.417, 52924.123 25/06/26,04:24:36,16,09,1, 11.9,1,1, 13.237, 10477.774, 583.437, 52924.052 25/06/26,04:24:36,17,09,1, 11.9,1,1, 13.237, 10477.825, 583.401, 52924.047 25/06/26,04:24:36,18,09,1, 11.9,1,1, 13.237, 10477.896, 583.351, 52923.981 25/06/26,04:24:36,19,09,1, 11.9,1,1, 13.237, 10477.997, 583.326, 52923.915 25/06/26,04:24:37,00,09,1, 11.9,1,1, 13.238, 10477.993, 583.326, 52923.915 25/06/26,04:24:37,01,09,1, 11.9,1,1, 13.238, 10478.106, 583.306, 52923.868 25/06/26,04:24:37,02,09,1, 11.9,1,1, 13.238, 10478.195, 583.266, 52923.889 25/06/26,04:24:37,03,09,1, 11.9,1,1, 13.238, 10478.237, 583.232, 52923.775 25/06/26,04:24:37,04,09,1, 11.9,1,1, 13.238, 10478.328, 583.197, 52923.772 25/06/26,04:24:37,05,09,1, 11.9,1,1, 13.238, 10478.390, 583.185, 52923.724 25/06/26,04:24:37,06,09,1, 11.9,1,1, 13.238, 10478.464, 583.192, 52923.726 25/06/26,04:24:37,07,09,1, 11.9,1,1, 13.238, 10478.534, 583.152, 52923.641 25/06/26,04:24:37,08,09,1, 11.9,1,1, 13.238, 10478.635, 583.165, 52923.606 25/06/26,04:24:37,09,09,1, 11.9,1,1, 13.238, 10478.676, 583.090, 52923.574 25/06/26,04:24:37,10,09,1, 11.9,1,1, 13.238, 10478.749, 583.082, 52923.554 25/06/26,04:24:37,11,09,1, 11.9,1,1, 13.238, 10478.839, 583.033, 52923.511 25/06/26,04:24:37,12,09,1, 11.9,1,1, 13.238, 10478.904, 583.017, 52923.366 25/06/26,04:24:37,13,09,1, 11.9,1,1, 13.238, 10478.989, 583.035, 52923.386 25/06/26,04:24:37,14,09,1, 11.9,1,1, 13.238, 10479.043, 582.976, 52923.359 25/06/26,04:24:37,15,09,1, 11.9,1,1, 13.238, 10479.094, 582.961, 52923.356 25/06/26,04:24:37,16,09,1, 11.9,1,1, 13.238, 10479.211, 582.924, 52923.303 25/06/26,04:24:37,17,09,1, 11.9,1,1, 13.238, 10479.234, 582.886, 52923.296 25/06/26,04:24:37,18,09,1, 11.9,1,1, 13.238, 10479.334, 582.877, 52923.169 25/06/26,04:24:37,19,09,1, 11.9,1,1, 13.238, 10479.406, 582.835, 52923.158 25/06/26,04:24:38,00,09,1, 12.0,1,1, 13.240, 10479.404, 582.835, 52923.158 25/06/26,04:24:38,01,09,1, 12.0,1,1, 13.240, 10479.530, 582.744, 52923.107 25/06/26,04:24:38,02,09,1, 12.0,1,1, 13.240, 10479.603, 582.770, 52923.078 25/06/26,04:24:38,03,09,1, 12.0,1,1, 13.240, 10479.660, 582.736, 52923.182 25/06/26,04:24:38,04,09,1, 12.0,1,1, 13.240, 10479.780, 582.681, 52922.943 25/06/26,04:24:38,05,09,1, 12.0,1,1, 13.240, 10479.836, 582.653, 52922.812 25/06/26,04:24:38,06,09,1, 12.0,1,1, 13.240, 10479.873, 582.605, 52922.836 25/06/26,04:24:38,07,09,1, 12.0,1,1, 13.240, 10479.948, 582.600, 52922.847 25/06/26,04:24:38,08,09,1, 12.0,1,1, 13.240, 10480.030, 582.561, 52922.755 25/06/26,04:24:38,09,09,1, 12.0,1,1, 13.240, 10480.078, 582.553, 52922.829 25/06/26,04:24:38,10,09,1, 12.0,1,1, 13.240, 10480.159, 582.487, 52922.716 25/06/26,04:24:38,11,09,1, 12.0,1,1, 13.240, 10480.213, 582.474, 52922.677 25/06/26,04:24:38,12,09,1, 12.0,1,1, 13.240, 10480.295, 582.442, 52922.659 25/06/26,04:24:38,13,09,1, 12.0,1,1, 13.240, 10480.378, 582.420, 52922.593 25/06/26,04:24:38,14,09,1, 12.0,1,1, 13.240, 10480.424, 582.380, 52922.574 25/06/26,04:24:38,15,09,1, 12.0,1,1, 13.240, 10480.482, 582.315, 52922.538 25/06/26,04:24:38,16,09,1, 12.0,1,1, 13.240, 10480.551, 582.324, 52922.465 25/06/26,04:24:38,17,09,1, 12.0,1,1, 13.240, 10480.647, 582.274, 52922.494 25/06/26,04:24:38,18,09,1, 12.0,1,1, 13.240, 10480.694, 582.233, 52922.351 25/06/26,04:24:38,19,09,1, 12.0,1,1, 13.240, 10480.767, 582.190, 52922.391 25/06/26,04:24:39,00,09,1, 12.0,1,1, 13.240, 10480.764, 582.190, 52922.391 25/06/26,04:24:39,01,09,1, 12.0,1,1, 13.240, 10480.900, 582.172, 52922.329 25/06/26,04:24:39,02,09,1, 12.0,1,1, 13.240, 10480.947, 582.105, 52922.219 25/06/26,04:24:39,03,09,1, 12.0,1,1, 13.240, 10481.039, 582.107, 52922.235 25/06/26,04:24:39,04,09,1, 12.0,1,1, 13.240, 10481.107, 582.049, 52922.162 25/06/26,04:24:39,05,09,1, 12.0,1,1, 13.240, 10481.169, 581.996, 52922.052 25/06/26,04:24:39,06,09,1, 12.0,1,1, 13.240, 10481.251, 581.950, 52922.036 25/06/26,04:24:39,07,09,1, 12.0,1,1, 13.240, 10481.308, 581.897, 52921.930 25/06/26,04:24:39,08,09,1, 12.0,1,1, 13.240, 10481.367, 581.899, 52922.195 25/06/26,04:24:39,09,09,1, 12.0,1,1, 13.240, 10481.453, 581.796, 52921.577 25/06/26,04:24:39,10,09,1, 12.0,1,1, 13.240, 10481.447, 581.836, 52921.851 25/06/26,04:24:39,11,09,1, 12.0,1,1, 13.240, 10481.560, 581.784, 52921.818 25/06/26,04:24:39,12,09,1, 12.0,1,1, 13.240, 10481.614, 581.733, 52921.763 25/06/26,04:24:39,13,09,1, 12.0,1,1, 13.240, 10481.696, 581.691, 52921.809 25/06/26,04:24:39,14,09,1, 12.0,1,1, 13.240, 10481.785, 581.637, 52921.801 25/06/26,04:24:39,15,09,1, 12.0,1,1, 13.240, 10481.844, 581.630, 52921.763 25/06/26,04:24:39,16,09,1, 12.0,1,1, 13.240, 10481.886, 581.553, 52921.658 25/06/26,04:24:39,17,09,1, 12.0,1,1, 13.240, 10481.916, 581.553, 52921.675 25/06/26,04:24:39,18,09,1, 12.0,1,1, 13.240, 10482.033, 581.507, 52921.561 25/06/26,04:24:39,19,09,1, 12.0,1,1, 13.240, 10482.076, 581.485, 52921.497 25/06/26,04:24:40,00,10,1, 11.9,1,1, 13.242, 10482.074, 581.485, 52921.497 25/06/26,04:24:40,01,10,1, 11.9,1,1, 13.242, 10482.199, 581.354, 52921.415 25/06/26,04:24:40,02,10,1, 11.9,1,1, 13.242, 10482.252, 581.386, 52921.481 25/06/26,04:24:40,03,10,1, 11.9,1,1, 13.242, 10482.340, 581.294, 52921.348 25/06/26,04:24:40,04,10,1, 11.9,1,1, 13.242, 10482.394, 581.304, 52921.460 25/06/26,04:24:40,05,10,1, 11.9,1,1, 13.242, 10482.470, 581.227, 52921.246 25/06/26,04:24:40,06,10,1, 11.9,1,1, 13.242, 10482.507, 581.202, 52921.342 25/06/26,04:24:40,07,10,1, 11.9,1,1, 13.242, 10482.590, 581.185, 52921.297 25/06/26,04:24:40,08,10,1, 11.9,1,1, 13.242, 10482.654, 581.124, 52921.218 25/06/26,04:24:40,09,10,1, 11.9,1,1, 13.242, 10482.729, 581.129, 52921.223 25/06/26,04:24:40,10,10,1, 11.9,1,1, 13.242, 10482.782, 581.042, 52921.161 25/06/26,04:24:40,11,10,1, 11.9,1,1, 13.242, 10482.838, 581.029, 52921.119 25/06/26,04:24:40,12,10,1, 11.9,1,1, 13.242, 10482.922, 580.977, 52921.096 25/06/26,04:24:40,13,10,1, 11.9,1,1, 13.242, 10482.991, 580.941, 52921.086 25/06/26,04:24:40,14,10,1, 11.9,1,1, 13.242, 10483.052, 580.901, 52921.060 25/06/26,04:24:40,15,10,1, 11.9,1,1, 13.242, 10483.106, 580.842, 52920.965 25/06/26,04:24:40,16,10,1, 11.9,1,1, 13.242, 10483.166, 580.839, 52920.913 25/06/26,04:24:40,17,10,1, 11.9,1,1, 13.242, 10483.262, 580.782, 52920.908 25/06/26,04:24:40,18,10,1, 11.9,1,1, 13.242, 10483.322, 580.761, 52920.775 25/06/26,04:24:40,19,10,1, 11.9,1,1, 13.242, 10483.374, 580.727, 52920.817 25/06/26,04:24:41,00,10,1, 11.9,1,1, 13.242, 10483.367, 580.727, 52920.817 25/06/26,04:24:41,01,10,1, 11.9,1,1, 13.242, 10483.524, 580.635, 52920.709 25/06/26,04:24:41,02,10,1, 11.9,1,1, 13.242, 10483.520, 580.599, 52920.716 25/06/26,04:24:41,03,10,1, 11.9,1,1, 13.242, 10483.641, 580.564, 52920.685 25/06/26,04:24:41,04,10,1, 11.9,1,1, 13.242, 10483.689, 580.502, 52920.605 25/06/26,04:24:41,05,10,1, 11.9,1,1, 13.242, 10483.752, 580.492, 52920.594 25/06/26,04:24:41,06,10,1, 11.9,1,1, 13.242, 10483.817, 580.448, 52920.587 25/06/26,04:24:41,07,10,1, 11.9,1,1, 13.242, 10483.912, 580.428, 52920.487 25/06/26,04:24:41,08,10,1, 11.9,1,1, 13.242, 10483.968, 580.377, 52920.483 25/06/26,04:24:41,09,10,1, 11.9,1,1, 13.242, 10484.018, 580.320, 52920.432 25/06/26,04:24:41,10,10,1, 11.9,1,1, 13.242, 10484.096, 580.316, 52920.416 25/06/26,04:24:41,11,10,1, 11.9,1,1, 13.242, 10484.146, 580.245, 52920.435 25/06/26,04:24:41,12,10,1, 11.9,1,1, 13.242, 10484.222, 580.247, 52920.338 25/06/26,04:24:41,13,10,1, 11.9,1,1, 13.242, 10484.287, 580.204, 52920.305 25/06/26,04:24:41,14,10,1, 11.9,1,1, 13.242, 10484.370, 580.144, 52920.248 25/06/26,04:24:41,15,10,1, 11.9,1,1, 13.242, 10484.434, 580.129, 52920.265 25/06/26,04:24:41,16,10,1, 11.9,1,1, 13.242, 10484.503, 580.056, 52920.183 25/06/26,04:24:41,17,10,1, 11.9,1,1, 13.242, 10484.558, 580.041, 52920.175 25/06/26,04:24:41,18,10,1, 11.9,1,1, 13.242, 10484.638, 580.009, 52920.153 25/06/26,04:24:41,19,10,1, 11.9,1,1, 13.242, 10484.705, 579.968, 52920.099 25/06/26,04:24:42,00,10,1, 11.9,1,1, 13.240, 10484.703, 579.968, 52920.099 25/06/26,04:24:42,01,10,1, 11.9,1,1, 13.240, 10484.825, 579.898, 52919.991 25/06/26,04:24:42,02,10,1, 11.9,1,1, 13.240, 10484.895, 579.860, 52920.042 25/06/26,04:24:42,03,10,1, 11.9,1,1, 13.240, 10484.953, 579.827, 52919.928 25/06/26,04:24:42,04,10,1, 11.9,1,1, 13.240, 10485.045, 579.807, 52919.971 25/06/26,04:24:42,05,10,1, 11.9,1,1, 13.240, 10485.080, 579.756, 52919.887 25/06/26,04:24:42,06,10,1, 11.9,1,1, 13.240, 10485.146, 579.719, 52919.867 25/06/26,04:24:42,07,10,1, 11.9,1,1, 13.240, 10485.243, 579.666, 52919.795 25/06/26,04:24:42,08,10,1, 11.9,1,1, 13.240, 10485.295, 579.625, 52919.796 25/06/26,04:24:42,09,10,1, 11.9,1,1, 13.240, 10485.361, 579.611, 52919.812 25/06/26,04:24:42,10,10,1, 11.9,1,1, 13.240, 10485.430, 579.552, 52919.667 25/06/26,04:24:42,11,10,1, 11.9,1,1, 13.240, 10485.509, 579.531, 52919.711 25/06/26,04:24:42,12,10,1, 11.9,1,1, 13.240, 10485.587, 579.465, 52919.587 25/06/26,04:24:42,13,10,1, 11.9,1,1, 13.240, 10485.637, 579.436, 52919.622 25/06/26,04:24:42,14,10,1, 11.9,1,1, 13.240, 10485.709, 579.397, 52919.610 25/06/26,04:24:42,15,10,1, 11.9,1,1, 13.240, 10485.786, 579.373, 52919.505 25/06/26,04:24:42,16,10,1, 11.9,1,1, 13.240, 10485.842, 579.339, 52919.504 25/06/26,04:24:42,17,10,1, 11.9,1,1, 13.240, 10485.912, 579.254, 52919.454 25/06/26,04:24:42,18,10,1, 11.9,1,1, 13.240, 10485.983, 579.241, 52919.410 25/06/26,04:24:42,19,10,1, 11.9,1,1, 13.240, 10486.056, 579.190, 52919.427 25/06/26,04:24:43,00,10,1, 12.0,1,1, 13.242, 10486.054, 579.190, 52919.427 25/06/26,04:24:43,01,10,1, 12.0,1,1, 13.242, 10486.163, 579.130, 52919.296 25/06/26,04:24:43,02,10,1, 12.0,1,1, 13.242, 10486.226, 579.066, 52919.246 25/06/26,04:24:43,03,10,1, 12.0,1,1, 13.242, 10486.321, 579.064, 52919.304 25/06/26,04:24:43,04,10,1, 12.0,1,1, 13.242, 10486.396, 578.967, 52919.222 25/06/26,04:24:43,05,10,1, 12.0,1,1, 13.242, 10486.484, 578.966, 52919.232 25/06/26,04:24:43,06,10,1, 12.0,1,1, 13.242, 10486.523, 578.903, 52919.137 25/06/26,04:24:43,07,10,1, 12.0,1,1, 13.242, 10486.564, 578.860, 52919.143 25/06/26,04:24:43,08,10,1, 12.0,1,1, 13.242, 10486.649, 578.819, 52919.128 25/06/26,04:24:43,09,10,1, 12.0,1,1, 13.242, 10486.688, 578.772, 52919.098 25/06/26,04:24:43,10,10,1, 12.0,1,1, 13.242, 10486.753, 578.738, 52919.076 25/06/26,04:24:43,11,10,1, 12.0,1,1, 13.242, 10486.818, 578.684, 52919.048 25/06/26,04:24:43,12,10,1, 12.0,1,1, 13.242, 10486.891, 578.658, 52918.969 25/06/26,04:24:43,13,10,1, 12.0,1,1, 13.242, 10486.973, 578.613, 52918.922 25/06/26,04:24:43,14,10,1, 12.0,1,1, 13.242, 10487.019, 578.559, 52918.940 25/06/26,04:24:43,15,10,1, 12.0,1,1, 13.242, 10487.082, 578.498, 52918.912 25/06/26,04:24:43,16,10,1, 12.0,1,1, 13.242, 10487.169, 578.434, 52918.838 25/06/26,04:24:43,17,10,1, 12.0,1,1, 13.242, 10487.246, 578.424, 52918.792 25/06/26,04:24:43,18,10,1, 12.0,1,1, 13.242, 10487.314, 578.336, 52918.731 25/06/26,04:24:43,19,10,1, 12.0,1,1, 13.242, 10487.365, 578.328, 52918.734 25/06/26,04:24:44,00,10,1, 12.0,1,1, 13.236, 10487.365, 578.328, 52918.734 25/06/26,04:24:44,01,10,1, 12.0,1,1, 13.236, 10487.552, 578.207, 52918.622 25/06/26,04:24:44,02,10,1, 12.0,1,1, 13.236, 10487.599, 578.153, 52918.655 25/06/26,04:24:44,03,10,1, 12.0,1,1, 13.236, 10487.683, 578.090, 52918.550 25/06/26,04:24:44,04,10,1, 12.0,1,1, 13.236, 10487.748, 578.060, 52918.511 25/06/26,04:24:44,05,10,1, 12.0,1,1, 13.236, 10487.800, 577.992, 52918.459 25/06/26,04:24:44,06,10,1, 12.0,1,1, 13.236, 10487.869, 577.966, 52918.365 25/06/26,04:24:44,07,10,1, 12.0,1,1, 13.236, 10487.916, 577.891, 52918.376 25/06/26,04:24:44,08,10,1, 12.0,1,1, 13.236, 10487.990, 577.848, 52918.289 25/06/26,04:24:44,09,10,1, 12.0,1,1, 13.236, 10488.065, 577.786, 52918.240 25/06/26,04:24:44,10,10,1, 12.0,1,1, 13.236, 10488.152, 577.719, 52918.182 25/06/26,04:24:44,11,10,1, 12.0,1,1, 13.236, 10488.208, 577.659, 52918.171 25/06/26,04:24:44,12,10,1, 12.0,1,1, 13.236, 10488.271, 577.588, 52918.133 25/06/26,04:24:44,13,10,1, 12.0,1,1, 13.236, 10488.359, 577.556, 52918.073 25/06/26,04:24:44,14,10,1, 12.0,1,1, 13.236, 10488.419, 577.494, 52918.019 25/06/26,04:24:44,15,10,1, 12.0,1,1, 13.236, 10488.479, 577.424, 52918.029 25/06/26,04:24:44,16,10,1, 12.0,1,1, 13.236, 10488.543, 577.406, 52917.927 25/06/26,04:24:44,17,10,1, 12.0,1,1, 13.236, 10488.600, 577.328, 52917.911 25/06/26,04:24:44,18,10,1, 12.0,1,1, 13.236, 10488.686, 577.298, 52917.845 25/06/26,04:24:44,19,10,1, 12.0,1,1, 13.236, 10488.765, 577.231, 52917.821 25/06/26,04:24:45,00,10,1, 11.9,1,1, 13.241, 10488.758, 577.231, 52917.821 25/06/26,04:24:45,01,10,1, 11.9,1,1, 13.241, 10488.897, 577.106, 52917.774 25/06/26,04:24:45,02,10,1, 11.9,1,1, 13.241, 10488.922, 577.066, 52917.743 25/06/26,04:24:45,03,10,1, 11.9,1,1, 13.241, 10489.021, 577.011, 52917.681 25/06/26,04:24:45,04,10,1, 11.9,1,1, 13.241, 10489.089, 576.908, 52917.637 25/06/26,04:24:45,05,10,1, 11.9,1,1, 13.241, 10489.179, 576.903, 52917.525 25/06/26,04:24:45,06,10,1, 11.9,1,1, 13.241, 10489.249, 576.841, 52917.541 25/06/26,04:24:45,07,10,1, 11.9,1,1, 13.241, 10489.290, 576.775, 52917.486 25/06/26,04:24:45,08,10,1, 11.9,1,1, 13.241, 10489.389, 576.733, 52917.390 25/06/26,04:24:45,09,10,1, 11.9,1,1, 13.241, 10489.426, 576.652, 52917.417 25/06/26,04:24:45,10,10,1, 11.9,1,1, 13.241, 10489.504, 576.620, 52917.427 25/06/26,04:24:45,11,10,1, 11.9,1,1, 13.241, 10489.617, 576.525, 52917.304 25/06/26,04:24:45,12,10,1, 11.9,1,1, 13.241, 10489.675, 576.496, 52917.268 25/06/26,04:24:45,13,10,1, 11.9,1,1, 13.241, 10489.758, 576.399, 52917.242 25/06/26,04:24:45,14,10,1, 11.9,1,1, 13.241, 10489.795, 576.367, 52917.238 25/06/26,04:24:45,15,10,1, 11.9,1,1, 13.241, 10489.912, 576.321, 52916.997 25/06/26,04:24:45,16,10,1, 11.9,1,1, 13.241, 10489.999, 576.252, 52917.052 25/06/26,04:24:45,17,10,1, 11.9,1,1, 13.241, 10490.044, 576.220, 52917.056 25/06/26,04:24:45,18,10,1, 11.9,1,1, 13.241, 10490.104, 576.117, 52916.980 25/06/26,04:24:45,19,10,1, 11.9,1,1, 13.241, 10490.175, 576.088, 52916.993 25/06/26,04:24:46,00,09,1, 12.0,1,1, 13.240, 10490.168, 576.088, 52916.993 25/06/26,04:24:46,01,09,1, 12.0,1,1, 13.240, 10490.316, 575.930, 52916.919 25/06/26,04:24:46,02,09,1, 12.0,1,1, 13.240, 10490.408, 575.893, 52916.830 25/06/26,04:24:46,03,09,1, 12.0,1,1, 13.240, 10490.459, 575.843, 52916.837 25/06/26,04:24:46,04,09,1, 12.0,1,1, 13.240, 10490.550, 575.797, 52916.716 25/06/26,04:24:46,05,09,1, 12.0,1,1, 13.240, 10490.631, 575.738, 52916.688 25/06/26,04:24:46,06,09,1, 12.0,1,1, 13.240, 10490.692, 575.672, 52916.650 25/06/26,04:24:46,07,09,1, 12.0,1,1, 13.240, 10490.761, 575.617, 52916.568 25/06/26,04:24:46,08,09,1, 12.0,1,1, 13.240, 10490.835, 575.563, 52916.478 25/06/26,04:24:46,09,09,1, 12.0,1,1, 13.240, 10490.932, 575.525, 52916.494 25/06/26,04:24:46,10,09,1, 12.0,1,1, 13.240, 10490.972, 575.445, 52916.387 25/06/26,04:24:46,11,09,1, 12.0,1,1, 13.240, 10491.060, 575.419, 52916.380 25/06/26,04:24:46,12,09,1, 12.0,1,1, 13.240, 10491.139, 575.313, 52916.299 25/06/26,04:24:46,13,09,1, 12.0,1,1, 13.240, 10491.197, 575.288, 52916.319 25/06/26,04:24:46,14,09,1, 12.0,1,1, 13.240, 10491.298, 575.219, 52916.298 25/06/26,04:24:46,15,09,1, 12.0,1,1, 13.240, 10491.360, 575.165, 52916.193 25/06/26,04:24:46,16,09,1, 12.0,1,1, 13.240, 10491.457, 575.131, 52916.208 25/06/26,04:24:46,17,09,1, 12.0,1,1, 13.240, 10491.509, 575.035, 52916.147 25/06/26,04:24:46,18,09,1, 12.0,1,1, 13.240, 10491.589, 575.009, 52916.112 25/06/26,04:24:46,19,09,1, 12.0,1,1, 13.240, 10491.674, 574.918, 52916.003 25/06/26,04:24:47,00,09,1, 11.9,1,1, 13.239, 10491.670, 574.918, 52916.003 25/06/26,04:24:47,01,09,1, 11.9,1,1, 13.239, 10491.805, 574.841, 52915.951 25/06/26,04:24:47,02,09,1, 11.9,1,1, 13.239, 10491.921, 574.767, 52915.875 25/06/26,04:24:47,03,09,1, 11.9,1,1, 13.239, 10491.975, 574.744, 52915.854 25/06/26,04:24:47,04,09,1, 11.9,1,1, 13.239, 10492.074, 574.621, 52915.805 25/06/26,04:24:47,05,09,1, 11.9,1,1, 13.239, 10492.160, 574.619, 52915.748 25/06/26,04:24:47,06,09,1, 11.9,1,1, 13.239, 10492.223, 574.531, 52915.662 25/06/26,04:24:47,07,09,1, 11.9,1,1, 13.239, 10492.305, 574.493, 52915.642 25/06/26,04:24:47,08,09,1, 11.9,1,1, 13.239, 10492.399, 574.442, 52915.578 25/06/26,04:24:47,09,09,1, 11.9,1,1, 13.239, 10492.465, 574.348, 52915.532 25/06/26,04:24:47,10,09,1, 11.9,1,1, 13.239, 10492.553, 574.318, 52915.542 25/06/26,04:24:47,11,09,1, 11.9,1,1, 13.239, 10492.602, 574.243, 52915.464 25/06/26,04:24:47,12,09,1, 11.9,1,1, 13.239, 10492.699, 574.197, 52915.368 25/06/26,04:24:47,13,09,1, 11.9,1,1, 13.239, 10492.782, 574.118, 52915.364 25/06/26,04:24:47,14,09,1, 11.9,1,1, 13.239, 10492.817, 574.089, 52915.325 25/06/26,04:24:47,15,09,1, 11.9,1,1, 13.239, 10492.945, 574.014, 52915.276 25/06/26,04:24:47,16,09,1, 11.9,1,1, 13.239, 10493.007, 573.970, 52915.277 25/06/26,04:24:47,17,09,1, 11.9,1,1, 13.239, 10493.101, 573.928, 52915.145 25/06/26,04:24:47,18,09,1, 11.9,1,1, 13.239, 10493.172, 573.863, 52915.095 25/06/26,04:24:47,19,09,1, 11.9,1,1, 13.239, 10493.259, 573.820, 52915.060 25/06/26,04:24:48,00,09,1, 11.9,1,1, 13.242, 10493.256, 573.820, 52915.060 25/06/26,04:24:48,01,09,1, 11.9,1,1, 13.242, 10493.394, 573.681, 52914.958 25/06/26,04:24:48,02,09,1, 11.9,1,1, 13.242, 10493.478, 573.661, 52914.918 25/06/26,04:24:48,03,09,1, 11.9,1,1, 13.242, 10493.569, 573.561, 52914.753 25/06/26,04:24:48,04,09,1, 11.9,1,1, 13.242, 10493.667, 573.537, 52914.830 25/06/26,04:24:48,05,09,1, 11.9,1,1, 13.242, 10493.747, 573.432, 52914.767 25/06/26,04:24:48,06,09,1, 11.9,1,1, 13.242, 10493.824, 573.406, 52914.737 25/06/26,04:24:48,07,09,1, 11.9,1,1, 13.242, 10493.901, 573.349, 52914.581 25/06/26,04:24:48,08,09,1, 11.9,1,1, 13.242, 10494.006, 573.281, 52914.542 25/06/26,04:24:48,09,09,1, 11.9,1,1, 13.242, 10494.066, 573.216, 52914.544 25/06/26,04:24:48,10,09,1, 11.9,1,1, 13.242, 10494.155, 573.161, 52914.529 25/06/26,04:24:48,11,09,1, 11.9,1,1, 13.242, 10494.240, 573.137, 52914.537 25/06/26,04:24:48,12,09,1, 11.9,1,1, 13.242, 10494.362, 573.022, 52914.390 25/06/26,04:24:48,13,09,1, 11.9,1,1, 13.242, 10494.425, 573.007, 52914.389 25/06/26,04:24:48,14,09,1, 11.9,1,1, 13.242, 10494.520, 572.961, 52914.335 25/06/26,04:24:48,15,09,1, 11.9,1,1, 13.242, 10494.607, 572.875, 52914.246 25/06/26,04:24:48,16,09,1, 11.9,1,1, 13.242, 10494.713, 572.861, 52914.207 25/06/26,04:24:48,17,09,1, 11.9,1,1, 13.242, 10494.792, 572.789, 52914.148 25/06/26,04:24:48,18,09,1, 11.9,1,1, 13.242, 10494.880, 572.744, 52914.130 25/06/26,04:24:48,19,09,1, 11.9,1,1, 13.242, 10494.955, 572.672, 52913.997 25/06/26,04:24:49,00,09,1, 11.9,1,1, 13.242, 10494.950, 572.672, 52913.997 25/06/26,04:24:49,01,09,1, 11.9,1,1, 13.242, 10495.138, 572.575, 52913.998 25/06/26,04:24:49,02,09,1, 11.9,1,1, 13.242, 10495.218, 572.513, 52913.955 25/06/26,04:24:49,03,09,1, 11.9,1,1, 13.242, 10495.308, 572.492, 52913.917 25/06/26,04:24:49,04,09,1, 11.9,1,1, 13.242, 10495.392, 572.397, 52913.817 25/06/26,04:24:49,05,09,1, 11.9,1,1, 13.242, 10495.502, 572.376, 52913.751 25/06/26,04:24:49,06,09,1, 11.9,1,1, 13.242, 10495.579, 572.324, 52913.800 25/06/26,04:24:49,07,09,1, 11.9,1,1, 13.242, 10495.670, 572.273, 52913.727 25/06/26,04:24:49,08,09,1, 11.9,1,1, 13.242, 10495.757, 572.246, 52913.700 25/06/26,04:24:49,09,09,1, 11.9,1,1, 13.242, 10495.856, 572.150, 52913.614 25/06/26,04:24:49,10,09,1, 11.9,1,1, 13.242, 10495.939, 572.154, 52913.566 25/06/26,04:24:49,11,09,1, 11.9,1,1, 13.242, 10496.040, 572.089, 52913.493 25/06/26,04:24:49,12,09,1, 11.9,1,1, 13.242, 10496.137, 572.057, 52913.487 25/06/26,04:24:49,13,09,1, 11.9,1,1, 13.242, 10496.230, 572.023, 52913.467 25/06/26,04:24:49,14,09,1, 11.9,1,1, 13.242, 10496.323, 571.936, 52913.384 25/06/26,04:24:49,15,09,1, 11.9,1,1, 13.242, 10496.408, 571.937, 52913.294 25/06/26,04:24:49,16,09,1, 11.9,1,1, 13.242, 10496.511, 571.863, 52913.211 25/06/26,04:24:49,17,09,1, 11.9,1,1, 13.242, 10496.593, 571.843, 52913.229 25/06/26,04:24:49,18,09,1, 11.9,1,1, 13.242, 10496.698, 571.780, 52913.194 25/06/26,04:24:49,19,09,1, 11.9,1,1, 13.242, 10496.801, 571.734, 52913.193 25/06/26,04:24:50,00,09,1, 11.9,1,1, 13.240, 10496.794, 571.734, 52913.193 25/06/26,04:24:50,01,09,1, 11.9,1,1, 13.240, 10496.968, 571.661, 52913.029 25/06/26,04:24:50,02,09,1, 11.9,1,1, 13.240, 10497.064, 571.616, 52913.066 25/06/26,04:24:50,03,09,1, 11.9,1,1, 13.240, 10497.169, 571.565, 52912.996 25/06/26,04:24:50,04,09,1, 11.9,1,1, 13.240, 10497.248, 571.570, 52912.923 25/06/26,04:24:50,05,09,1, 11.9,1,1, 13.240, 10497.340, 571.515, 52912.874 25/06/26,04:24:50,06,09,1, 11.9,1,1, 13.240, 10497.444, 571.441, 52912.823 25/06/26,04:24:50,07,09,1, 11.9,1,1, 13.240, 10497.566, 571.445, 52912.809 25/06/26,04:24:50,08,09,1, 11.9,1,1, 13.240, 10497.673, 571.371, 52912.729 25/06/26,04:24:50,09,09,1, 11.9,1,1, 13.240, 10497.761, 571.340, 52912.686 25/06/26,04:24:50,10,09,1, 11.9,1,1, 13.240, 10497.861, 571.292, 52912.609 25/06/26,04:24:50,11,09,1, 11.9,1,1, 13.240, 10497.929, 571.257, 52912.551 25/06/26,04:24:50,12,09,1, 11.9,1,1, 13.240, 10498.050, 571.208, 52912.501 25/06/26,04:24:50,13,09,1, 11.9,1,1, 13.240, 10498.149, 571.156, 52912.493 25/06/26,04:24:50,14,09,1, 11.9,1,1, 13.240, 10498.248, 571.119, 52912.424 25/06/26,04:24:50,15,09,1, 11.9,1,1, 13.240, 10498.324, 571.037, 52912.399 25/06/26,04:24:50,16,09,1, 11.9,1,1, 13.240, 10498.458, 571.040, 52912.348 25/06/26,04:24:50,17,09,1, 11.9,1,1, 13.240, 10498.549, 570.971, 52912.330 25/06/26,04:24:50,18,09,1, 11.9,1,1, 13.240, 10498.643, 570.924, 52912.222 25/06/26,04:24:50,19,09,1, 11.9,1,1, 13.240, 10498.758, 570.863, 52912.150 25/06/26,04:24:51,00,09,1, 11.9,1,1, 13.238, 10498.755, 570.863, 52912.150 25/06/26,04:24:51,01,09,1, 11.9,1,1, 13.238, 10498.945, 570.796, 52912.055 25/06/26,04:24:51,02,09,1, 11.9,1,1, 13.238, 10499.055, 570.713, 52912.056 25/06/26,04:24:51,03,09,1, 11.9,1,1, 13.238, 10499.142, 570.711, 52911.996 25/06/26,04:24:51,04,09,1, 11.9,1,1, 13.238, 10499.260, 570.629, 52911.956 25/06/26,04:24:51,05,09,1, 11.9,1,1, 13.238, 10499.361, 570.580, 52911.880 25/06/26,04:24:51,06,09,1, 11.9,1,1, 13.238, 10499.457, 570.537, 52911.851 25/06/26,04:24:51,07,09,1, 11.9,1,1, 13.238, 10499.549, 570.466, 52911.767 25/06/26,04:24:51,08,09,1, 11.9,1,1, 13.238, 10499.663, 570.428, 52911.711 25/06/26,04:24:51,09,09,1, 11.9,1,1, 13.238, 10499.763, 570.368, 52911.756 25/06/26,04:24:51,10,09,1, 11.9,1,1, 13.238, 10499.842, 570.349, 52911.636 25/06/26,04:24:51,11,09,1, 11.9,1,1, 13.238, 10499.973, 570.264, 52911.544 25/06/26,04:24:51,12,09,1, 11.9,1,1, 13.238, 10500.072, 570.220, 52911.581 25/06/26,04:24:51,13,09,1, 11.9,1,1, 13.238, 10500.170, 570.164, 52911.462 25/06/26,04:24:51,14,09,1, 11.9,1,1, 13.238, 10500.267, 570.107, 52911.499 25/06/26,04:24:51,15,09,1, 11.9,1,1, 13.238, 10500.378, 570.111, 52911.419 25/06/26,04:24:51,16,09,1, 11.9,1,1, 13.238, 10500.497, 570.017, 52911.289 25/06/26,04:24:51,17,09,1, 11.9,1,1, 13.238, 10500.589, 569.995, 52911.326 25/06/26,04:24:51,18,09,1, 11.9,1,1, 13.238, 10500.699, 569.954, 52911.317 25/06/26,04:24:51,19,09,1, 11.9,1,1, 13.238, 10500.811, 569.886, 52911.193 25/06/26,04:24:52,00,09,1, 11.9,1,1, 13.242, 10500.808, 569.886, 52911.193 25/06/26,04:24:52,01,09,1, 11.9,1,1, 13.242, 10501.017, 569.777, 52911.138 25/06/26,04:24:52,02,09,1, 11.9,1,1, 13.242, 10501.119, 569.749, 52911.072 25/06/26,04:24:52,03,09,1, 11.9,1,1, 13.242, 10501.242, 569.681, 52911.019 25/06/26,04:24:52,04,09,1, 11.9,1,1, 13.242, 10501.363, 569.622, 52910.927 25/06/26,04:24:52,05,09,1, 11.9,1,1, 13.242, 10501.471, 569.597, 52910.895 25/06/26,04:24:52,06,09,1, 11.9,1,1, 13.242, 10501.563, 569.519, 52910.857 25/06/26,04:24:52,07,09,1, 11.9,1,1, 13.242, 10501.699, 569.500, 52910.865 25/06/26,04:24:52,08,09,1, 11.9,1,1, 13.242, 10501.769, 569.402, 52910.744 25/06/26,04:24:52,09,09,1, 11.9,1,1, 13.242, 10501.891, 569.359, 52910.687 25/06/26,04:24:52,10,09,1, 11.9,1,1, 13.242, 10501.999, 569.305, 52910.601 25/06/26,04:24:52,11,09,1, 11.9,1,1, 13.242, 10502.105, 569.216, 52910.557 25/06/26,04:24:52,12,09,1, 11.9,1,1, 13.242, 10502.212, 569.192, 52910.543 25/06/26,04:24:52,13,09,1, 11.9,1,1, 13.242, 10502.311, 569.094, 52910.410 25/06/26,04:24:52,14,09,1, 11.9,1,1, 13.242, 10502.431, 569.070, 52910.398 25/06/26,04:24:52,15,09,1, 11.9,1,1, 13.242, 10502.527, 569.003, 52910.379 25/06/26,04:24:52,16,09,1, 11.9,1,1, 13.242, 10502.647, 568.962, 52910.319 25/06/26,04:24:52,17,09,1, 11.9,1,1, 13.242, 10502.759, 568.892, 52910.307 25/06/26,04:24:52,18,09,1, 11.9,1,1, 13.242, 10502.876, 568.791, 52910.175 25/06/26,04:24:52,19,09,1, 11.9,1,1, 13.242, 10502.963, 568.777, 52910.212 25/06/26,04:24:53,00,09,1, 11.9,1,1, 13.241, 10502.961, 568.777, 52910.212 25/06/26,04:24:53,01,09,1, 11.9,1,1, 13.241, 10503.165, 568.675, 52910.058 25/06/26,04:24:53,02,09,1, 11.9,1,1, 13.241, 10503.322, 568.588, 52909.963 25/06/26,04:24:53,03,09,1, 11.9,1,1, 13.241, 10503.409, 568.513, 52909.904 25/06/26,04:24:53,04,09,1, 11.9,1,1, 13.241, 10503.542, 568.500, 52909.870 25/06/26,04:24:53,05,09,1, 11.9,1,1, 13.241, 10503.644, 568.412, 52909.815 25/06/26,04:24:53,06,09,1, 11.9,1,1, 13.241, 10503.744, 568.384, 52909.831 25/06/26,04:24:53,07,09,1, 11.9,1,1, 13.241, 10503.867, 568.297, 52909.724 25/06/26,04:24:53,08,09,1, 11.9,1,1, 13.241, 10503.978, 568.259, 52909.702 25/06/26,04:24:53,09,09,1, 11.9,1,1, 13.241, 10504.091, 568.195, 52909.630 25/06/26,04:24:53,10,09,1, 11.9,1,1, 13.241, 10504.182, 568.127, 52909.556 25/06/26,04:24:53,11,09,1, 11.9,1,1, 13.241, 10504.301, 568.093, 52909.539 25/06/26,04:24:53,12,09,1, 11.9,1,1, 13.241, 10504.430, 567.998, 52909.466 25/06/26,04:24:53,13,09,1, 11.9,1,1, 13.241, 10504.535, 567.960, 52909.337 25/06/26,04:24:53,14,09,1, 11.9,1,1, 13.241, 10504.672, 567.898, 52909.266 25/06/26,04:24:53,15,09,1, 11.9,1,1, 13.241, 10504.774, 567.854, 52909.248 25/06/26,04:24:53,16,09,1, 11.9,1,1, 13.241, 10504.895, 567.801, 52909.197 25/06/26,04:24:53,17,09,1, 11.9,1,1, 13.241, 10504.976, 567.720, 52909.172 25/06/26,04:24:53,18,09,1, 11.9,1,1, 13.241, 10505.100, 567.697, 52909.091 25/06/26,04:24:53,19,09,1, 11.9,1,1, 13.241, 10505.239, 567.599, 52909.011 25/06/26,04:24:54,00,09,1, 11.9,1,1, 13.241, 10505.239, 567.599, 52909.011 25/06/26,04:24:54,01,09,1, 11.9,1,1, 13.241, 10505.459, 567.510, 52908.943 25/06/26,04:24:54,02,09,1, 11.9,1,1, 13.241, 10505.582, 567.471, 52908.826 25/06/26,04:24:54,03,09,1, 11.9,1,1, 13.241, 10505.677, 567.403, 52908.836 25/06/26,04:24:54,04,09,1, 11.9,1,1, 13.241, 10505.819, 567.319, 52908.745 25/06/26,04:24:54,05,09,1, 11.9,1,1, 13.241, 10505.919, 567.281, 52908.719 25/06/26,04:24:54,06,09,1, 11.9,1,1, 13.241, 10506.050, 567.201, 52908.626 25/06/26,04:24:54,07,09,1, 11.9,1,1, 13.241, 10506.131, 567.153, 52908.569 25/06/26,04:24:54,08,09,1, 11.9,1,1, 13.241, 10506.276, 567.044, 52908.451 25/06/26,04:24:54,09,09,1, 11.9,1,1, 13.241, 10506.378, 566.993, 52908.417 25/06/26,04:24:54,10,09,1, 11.9,1,1, 13.241, 10506.519, 566.934, 52908.380 25/06/26,04:24:54,11,09,1, 11.9,1,1, 13.241, 10506.590, 566.854, 52908.339 25/06/26,04:24:54,12,09,1, 11.9,1,1, 13.241, 10506.711, 566.788, 52908.253 25/06/26,04:24:54,13,09,1, 11.9,1,1, 13.241, 10506.837, 566.701, 52908.157 25/06/26,04:24:54,14,09,1, 11.9,1,1, 13.241, 10506.966, 566.661, 52908.129 25/06/26,04:24:54,15,09,1, 11.9,1,1, 13.241, 10507.062, 566.595, 52908.030 25/06/26,04:24:54,16,09,1, 11.9,1,1, 13.241, 10507.182, 566.494, 52907.935 25/06/26,04:24:54,17,09,1, 11.9,1,1, 13.241, 10507.267, 566.440, 52907.953 25/06/26,04:24:54,18,09,1, 11.9,1,1, 13.241, 10507.393, 566.362, 52907.912 25/06/26,04:24:54,19,09,1, 11.9,1,1, 13.241, 10507.511, 566.315, 52907.836 25/06/26,04:24:55,00,09,1, 11.8,1,1, 13.240, 10507.509, 566.315, 52907.836 25/06/26,04:24:55,01,09,1, 11.8,1,1, 13.240, 10507.750, 566.140, 52907.736 25/06/26,04:24:55,02,09,1, 11.8,1,1, 13.240, 10507.854, 566.106, 52907.594 25/06/26,04:24:55,03,09,1, 11.8,1,1, 13.240, 10507.977, 565.986, 52907.624 25/06/26,04:24:55,04,09,1, 11.8,1,1, 13.240, 10508.084, 565.940, 52907.541 25/06/26,04:24:55,05,09,1, 11.8,1,1, 13.240, 10508.235, 565.839, 52907.468 25/06/26,04:24:55,06,09,1, 11.8,1,1, 13.240, 10508.335, 565.794, 52907.396 25/06/26,04:24:55,07,09,1, 11.8,1,1, 13.240, 10508.442, 565.693, 52907.348 25/06/26,04:24:55,08,09,1, 11.8,1,1, 13.240, 10508.543, 565.660, 52907.249 25/06/26,04:24:55,09,09,1, 11.8,1,1, 13.240, 10508.682, 565.580, 52907.190 25/06/26,04:24:55,10,09,1, 11.8,1,1, 13.240, 10508.800, 565.507, 52907.123 25/06/26,04:24:55,11,09,1, 11.8,1,1, 13.240, 10508.919, 565.459, 52907.105 25/06/26,04:24:55,12,09,1, 11.8,1,1, 13.240, 10509.032, 565.346, 52907.030 25/06/26,04:24:55,13,09,1, 11.8,1,1, 13.240, 10509.130, 565.293, 52906.937 25/06/26,04:24:55,14,09,1, 11.8,1,1, 13.240, 10509.288, 565.228, 52906.978 25/06/26,04:24:55,15,09,1, 11.8,1,1, 13.240, 10509.394, 565.137, 52906.815 25/06/26,04:24:55,16,09,1, 11.8,1,1, 13.240, 10509.513, 565.083, 52906.778 25/06/26,04:24:55,17,09,1, 11.8,1,1, 13.240, 10509.603, 564.975, 52906.676 25/06/26,04:24:55,18,09,1, 11.8,1,1, 13.240, 10509.723, 564.954, 52906.663 25/06/26,04:24:55,19,09,1, 11.8,1,1, 13.240, 10509.853, 564.846, 52906.514 25/06/26,04:24:56,00,10,1, 11.9,1,1, 13.241, 10509.845, 564.846, 52906.514 25/06/26,04:24:56,01,10,1, 11.9,1,1, 13.241, 10510.091, 564.719, 52906.507 25/06/26,04:24:56,02,10,1, 11.9,1,1, 13.241, 10510.200, 564.651, 52906.366 25/06/26,04:24:56,03,10,1, 11.9,1,1, 13.241, 10510.330, 564.588, 52906.339 25/06/26,04:24:56,04,10,1, 11.9,1,1, 13.241, 10510.450, 564.494, 52906.261 25/06/26,04:24:56,05,10,1, 11.9,1,1, 13.241, 10510.546, 564.444, 52906.183 25/06/26,04:24:56,06,10,1, 11.9,1,1, 13.241, 10510.699, 564.359, 52906.128 25/06/26,04:24:56,07,10,1, 11.9,1,1, 13.241, 10510.788, 564.274, 52906.082 25/06/26,04:24:56,08,10,1, 11.9,1,1, 13.241, 10510.873, 564.211, 52905.929 25/06/26,04:24:56,09,10,1, 11.9,1,1, 13.241, 10511.015, 564.156, 52905.988 25/06/26,04:24:56,10,10,1, 11.9,1,1, 13.241, 10511.159, 564.080, 52905.820 25/06/26,04:24:56,11,10,1, 11.9,1,1, 13.241, 10511.259, 563.987, 52905.810 25/06/26,04:24:56,12,10,1, 11.9,1,1, 13.241, 10511.347, 563.936, 52905.763 25/06/26,04:24:56,13,10,1, 11.9,1,1, 13.241, 10511.499, 563.830, 52905.669 25/06/26,04:24:56,14,10,1, 11.9,1,1, 13.241, 10511.593, 563.757, 52905.581 25/06/26,04:24:56,15,10,1, 11.9,1,1, 13.241, 10511.703, 563.705, 52905.551 25/06/26,04:24:56,16,10,1, 11.9,1,1, 13.241, 10511.832, 563.611, 52905.499 25/06/26,04:24:56,17,10,1, 11.9,1,1, 13.241, 10511.936, 563.559, 52905.421 25/06/26,04:24:56,18,10,1, 11.9,1,1, 13.241, 10512.079, 563.423, 52905.340 25/06/26,04:24:56,19,10,1, 11.9,1,1, 13.241, 10512.177, 563.389, 52905.253 25/06/26,04:24:57,00,11,1, 11.9,1,1, 13.242, 10512.173, 563.389, 52905.253 25/06/26,04:24:57,01,11,1, 11.9,1,1, 13.242, 10512.404, 563.233, 52905.213 25/06/26,04:24:57,02,11,1, 11.9,1,1, 13.242, 10512.547, 563.197, 52905.309 25/06/26,04:24:57,03,11,1, 11.9,1,1, 13.242, 10512.648, 563.091, 52905.246 25/06/26,04:24:57,04,11,1, 11.9,1,1, 13.242, 10512.762, 563.041, 52905.168 25/06/26,04:24:57,05,11,1, 11.9,1,1, 13.242, 10512.885, 562.959, 52905.138 25/06/26,04:24:57,06,11,1, 11.9,1,1, 13.242, 10512.996, 562.877, 52905.091 25/06/26,04:24:57,07,11,1, 11.9,1,1, 13.242, 10513.101, 562.779, 52904.960 25/06/26,04:24:57,08,11,1, 11.9,1,1, 13.242, 10513.234, 562.686, 52904.884 25/06/26,04:24:57,09,11,1, 11.9,1,1, 13.242, 10513.307, 562.641, 52904.786 25/06/26,04:24:57,10,11,1, 11.9,1,1, 13.242, 10513.432, 562.535, 52904.827 25/06/26,04:24:57,11,11,1, 11.9,1,1, 13.242, 10513.541, 562.468, 52904.704 25/06/26,04:24:57,12,11,1, 11.9,1,1, 13.242, 10513.643, 562.386, 52904.634 25/06/26,04:24:57,13,11,1, 11.9,1,1, 13.242, 10513.771, 562.270, 52904.570 25/06/26,04:24:57,14,11,1, 11.9,1,1, 13.242, 10513.898, 562.195, 52904.485 25/06/26,04:24:57,15,11,1, 11.9,1,1, 13.242, 10514.014, 562.118, 52904.425 25/06/26,04:24:57,16,11,1, 11.9,1,1, 13.242, 10514.120, 562.043, 52904.423 25/06/26,04:24:57,17,11,1, 11.9,1,1, 13.242, 10514.251, 561.949, 52904.252 25/06/26,04:24:57,18,11,1, 11.9,1,1, 13.242, 10514.343, 561.864, 52904.178 25/06/26,04:24:57,19,11,1, 11.9,1,1, 13.242, 10514.435, 561.808, 52904.138 25/06/26,04:24:58,00,11,1, 11.8,1,1, 13.243, 10514.435, 561.808, 52904.138 25/06/26,04:24:58,01,11,1, 11.8,1,1, 13.243, 10514.680, 561.640, 52904.146 25/06/26,04:24:58,02,11,1, 11.8,1,1, 13.243, 10514.796, 561.564, 52903.949 25/06/26,04:24:58,03,11,1, 11.8,1,1, 13.243, 10514.950, 561.461, 52903.937 25/06/26,04:24:58,04,11,1, 11.8,1,1, 13.243, 10515.019, 561.379, 52903.865 25/06/26,04:24:58,05,11,1, 11.8,1,1, 13.243, 10515.142, 561.303, 52903.774 25/06/26,04:24:58,06,11,1, 11.8,1,1, 13.243, 10515.246, 561.223, 52903.662 25/06/26,04:24:58,07,11,1, 11.8,1,1, 13.243, 10515.373, 561.135, 52903.704 25/06/26,04:24:58,08,11,1, 11.8,1,1, 13.243, 10515.477, 561.054, 52903.607 25/06/26,04:24:58,09,11,1, 11.8,1,1, 13.243, 10515.587, 560.976, 52903.495 25/06/26,04:24:58,10,11,1, 11.8,1,1, 13.243, 10515.708, 560.899, 52903.457 25/06/26,04:24:58,11,11,1, 11.8,1,1, 13.243, 10515.800, 560.802, 52903.362 25/06/26,04:24:58,12,11,1, 11.8,1,1, 13.243, 10515.918, 560.731, 52903.417 25/06/26,04:24:58,13,11,1, 11.8,1,1, 13.243, 10516.041, 560.662, 52903.271 25/06/26,04:24:58,14,11,1, 11.8,1,1, 13.243, 10516.148, 560.546, 52903.208 25/06/26,04:24:58,15,11,1, 11.8,1,1, 13.243, 10516.263, 560.469, 52903.189 25/06/26,04:24:58,16,11,1, 11.8,1,1, 13.243, 10516.378, 560.366, 52903.103 25/06/26,04:24:58,17,11,1, 11.8,1,1, 13.243, 10516.483, 560.290, 52903.033 25/06/26,04:24:58,18,11,1, 11.8,1,1, 13.243, 10516.602, 560.215, 52902.975 25/06/26,04:24:58,19,11,1, 11.8,1,1, 13.243, 10516.694, 560.116, 52902.955 25/06/26,04:24:59,00,11,1, 11.9,1,1, 13.240, 10516.688, 560.116, 52902.955 25/06/26,04:24:59,01,11,1, 11.9,1,1, 13.240, 10516.942, 559.951, 52902.795 25/06/26,04:24:59,02,11,1, 11.9,1,1, 13.240, 10517.057, 559.877, 52902.786 25/06/26,04:24:59,03,11,1, 11.9,1,1, 13.240, 10517.167, 559.760, 52902.616 25/06/26,04:24:59,04,11,1, 11.9,1,1, 13.240, 10517.287, 559.696, 52902.571 25/06/26,04:24:59,05,11,1, 11.9,1,1, 13.240, 10517.370, 559.611, 52902.558 25/06/26,04:24:59,06,11,1, 11.9,1,1, 13.240, 10517.510, 559.495, 52902.509 25/06/26,04:24:59,07,11,1, 11.9,1,1, 13.240, 10517.603, 559.429, 52902.406 25/06/26,04:24:59,08,11,1, 11.9,1,1, 13.240, 10517.708, 559.298, 52902.383 25/06/26,04:24:59,09,11,1, 11.9,1,1, 13.240, 10517.842, 559.240, 52902.290 25/06/26,04:24:59,10,11,1, 11.9,1,1, 13.240, 10517.939, 559.132, 52902.236 25/06/26,04:24:59,11,11,1, 11.9,1,1, 13.240, 10518.044, 559.020, 52902.172 25/06/26,04:24:59,12,11,1, 11.9,1,1, 13.240, 10518.161, 558.929, 52902.042 25/06/26,04:24:59,13,11,1, 11.9,1,1, 13.240, 10518.293, 558.841, 52902.006 25/06/26,04:24:59,14,11,1, 11.9,1,1, 13.240, 10518.392, 558.739, 52901.937 25/06/26,04:24:59,15,11,1, 11.9,1,1, 13.240, 10518.502, 558.648, 52901.910 25/06/26,04:24:59,16,11,1, 11.9,1,1, 13.240, 10518.615, 558.546, 52901.805 25/06/26,04:24:59,17,11,1, 11.9,1,1, 13.240, 10518.723, 558.433, 52901.764 25/06/26,04:24:59,18,11,1, 11.9,1,1, 13.240, 10518.823, 558.345, 52901.698 25/06/26,04:24:59,19,11,1, 11.9,1,1, 13.240, 10518.930, 558.263, 52901.603 25/06/26,04:25:00,00,10,1, 11.9,1,1, 13.242, 10518.924, 558.263, 52901.603 25/06/26,04:25:00,01,10,1, 11.9,1,1, 13.242, 10519.155, 558.081, 52901.508 25/06/26,04:25:00,02,10,1, 11.9,1,1, 13.242, 10519.283, 557.935, 52901.200 25/06/26,04:25:00,03,10,1, 11.9,1,1, 13.242, 10519.384, 557.847, 52901.146 25/06/26,04:25:00,04,10,1, 11.9,1,1, 13.242, 10519.467, 557.763, 52901.136 25/06/26,04:25:00,05,10,1, 11.9,1,1, 13.242, 10519.599, 557.646, 52901.027 25/06/26,04:25:00,06,10,1, 11.9,1,1, 13.242, 10519.698, 557.533, 52900.925 25/06/26,04:25:00,07,10,1, 11.9,1,1, 13.242, 10519.788, 557.478, 52900.923 25/06/26,04:25:00,08,10,1, 11.9,1,1, 13.242, 10519.924, 557.369, 52900.828 25/06/26,04:25:00,09,10,1, 11.9,1,1, 13.242, 10520.004, 557.277, 52900.821 25/06/26,04:25:00,10,10,1, 11.9,1,1, 13.242, 10520.156, 557.177, 52900.721 25/06/26,04:25:00,11,10,1, 11.9,1,1, 13.242, 10520.261, 557.073, 52900.626 25/06/26,04:25:00,12,10,1, 11.9,1,1, 13.242, 10520.379, 556.993, 52900.625 25/06/26,04:25:00,13,10,1, 11.9,1,1, 13.242, 10520.486, 556.843, 52900.486 25/06/26,04:25:00,14,10,1, 11.9,1,1, 13.242, 10520.596, 556.767, 52900.456 25/06/26,04:25:00,15,10,1, 11.9,1,1, 13.242, 10520.687, 556.657, 52900.370 25/06/26,04:25:00,16,10,1, 11.9,1,1, 13.242, 10520.830, 556.562, 52900.323 25/06/26,04:25:00,17,10,1, 11.9,1,1, 13.242, 10520.939, 556.505, 52900.269 25/06/26,04:25:00,18,10,1, 11.9,1,1, 13.242, 10521.019, 556.338, 52900.185 25/06/26,04:25:00,19,10,1, 11.9,1,1, 13.242, 10521.144, 556.281, 52900.177 25/06/26,04:25:01,00,09,1, 11.9,1,1, 13.242, 10521.144, 556.281, 52900.177 25/06/26,04:25:01,01,09,1, 11.9,1,1, 13.242, 10521.374, 556.076, 52900.092 25/06/26,04:25:01,02,09,1, 11.9,1,1, 13.242, 10521.467, 555.980, 52899.961 25/06/26,04:25:01,03,09,1, 11.9,1,1, 13.242, 10521.554, 555.871, 52899.934 25/06/26,04:25:01,04,09,1, 11.9,1,1, 13.242, 10521.697, 555.769, 52899.808 25/06/26,04:25:01,05,09,1, 11.9,1,1, 13.242, 10521.794, 555.638, 52899.745 25/06/26,04:25:01,06,09,1, 11.9,1,1, 13.242, 10521.907, 555.561, 52899.630 25/06/26,04:25:01,07,09,1, 11.9,1,1, 13.242, 10521.999, 555.455, 52899.584 25/06/26,04:25:01,08,09,1, 11.9,1,1, 13.242, 10522.101, 555.344, 52899.622 25/06/26,04:25:01,09,09,1, 11.9,1,1, 13.242, 10522.220, 555.253, 52899.541 25/06/26,04:25:01,10,09,1, 11.9,1,1, 13.242, 10522.333, 555.126, 52899.401 25/06/26,04:25:01,11,09,1, 11.9,1,1, 13.242, 10522.453, 555.034, 52899.322 25/06/26,04:25:01,12,09,1, 11.9,1,1, 13.242, 10522.562, 554.904, 52899.245 25/06/26,04:25:01,13,09,1, 11.9,1,1, 13.242, 10522.645, 554.833, 52899.222 25/06/26,04:25:01,14,09,1, 11.9,1,1, 13.242, 10522.779, 554.718, 52899.146 25/06/26,04:25:01,15,09,1, 11.9,1,1, 13.242, 10522.879, 554.607, 52899.104 25/06/26,04:25:01,16,09,1, 11.9,1,1, 13.242, 10522.985, 554.514, 52899.083 25/06/26,04:25:01,17,09,1, 11.9,1,1, 13.242, 10523.102, 554.393, 52898.984 25/06/26,04:25:01,18,09,1, 11.9,1,1, 13.242, 10523.206, 554.311, 52898.898 25/06/26,04:25:01,19,09,1, 11.9,1,1, 13.242, 10523.337, 554.171, 52898.868 25/06/26,04:25:02,00,08,1, 12.0,1,1, 13.243, 10523.330, 554.171, 52898.868 25/06/26,04:25:02,01,08,1, 12.0,1,1, 13.243, 10523.517, 553.999, 52898.725 25/06/26,04:25:02,02,08,1, 12.0,1,1, 13.243, 10523.610, 553.868, 52898.724 25/06/26,04:25:02,03,08,1, 12.0,1,1, 13.243, 10523.734, 553.780, 52898.647 25/06/26,04:25:02,04,08,1, 12.0,1,1, 13.243, 10523.856, 553.649, 52898.531 25/06/26,04:25:02,05,08,1, 12.0,1,1, 13.243, 10523.951, 553.551, 52898.476 25/06/26,04:25:02,06,08,1, 12.0,1,1, 13.243, 10524.056, 553.430, 52898.371 25/06/26,04:25:02,07,08,1, 12.0,1,1, 13.243, 10524.141, 553.333, 52898.303 25/06/26,04:25:02,08,08,1, 12.0,1,1, 13.243, 10524.273, 553.251, 52898.297 25/06/26,04:25:02,09,08,1, 12.0,1,1, 13.243, 10524.378, 553.112, 52898.247 25/06/26,04:25:02,10,08,1, 12.0,1,1, 13.243, 10524.473, 553.054, 52898.163 25/06/26,04:25:02,11,08,1, 12.0,1,1, 13.243, 10524.588, 552.911, 52898.092 25/06/26,04:25:02,12,08,1, 12.0,1,1, 13.243, 10524.667, 552.848, 52898.047 25/06/26,04:25:02,13,08,1, 12.0,1,1, 13.243, 10524.786, 552.724, 52897.988 25/06/26,04:25:02,14,08,1, 12.0,1,1, 13.243, 10524.909, 552.595, 52897.851 25/06/26,04:25:02,15,08,1, 12.0,1,1, 13.243, 10525.011, 552.527, 52897.861 25/06/26,04:25:02,16,08,1, 12.0,1,1, 13.243, 10525.097, 552.385, 52897.762 25/06/26,04:25:02,17,08,1, 12.0,1,1, 13.243, 10525.205, 552.299, 52897.680 25/06/26,04:25:02,18,08,1, 12.0,1,1, 13.243, 10525.313, 552.151, 52897.661 25/06/26,04:25:02,19,08,1, 12.0,1,1, 13.243, 10525.405, 552.074, 52897.549 25/06/26,04:25:03,00,08,1, 12.0,1,1, 13.240, 10525.399, 552.074, 52897.549 25/06/26,04:25:03,01,08,1, 12.0,1,1, 13.240, 10525.594, 551.872, 52897.452 25/06/26,04:25:03,02,08,1, 12.0,1,1, 13.240, 10525.699, 551.816, 52897.466 25/06/26,04:25:03,03,08,1, 12.0,1,1, 13.240, 10525.822, 551.655, 52897.337 25/06/26,04:25:03,04,08,1, 12.0,1,1, 13.240, 10525.902, 551.563, 52897.242 25/06/26,04:25:03,05,08,1, 12.0,1,1, 13.240, 10526.012, 551.475, 52897.262 25/06/26,04:25:03,06,08,1, 12.0,1,1, 13.240, 10526.122, 551.370, 52897.077 25/06/26,04:25:03,07,08,1, 12.0,1,1, 13.240, 10526.208, 551.300, 52897.075 25/06/26,04:25:03,08,08,1, 12.0,1,1, 13.240, 10526.335, 551.167, 52896.935 25/06/26,04:25:03,09,08,1, 12.0,1,1, 13.240, 10526.420, 551.085, 52896.927 25/06/26,04:25:03,10,08,1, 12.0,1,1, 13.240, 10526.524, 550.960, 52896.852 25/06/26,04:25:03,11,08,1, 12.0,1,1, 13.240, 10526.595, 550.866, 52896.819 25/06/26,04:25:03,12,08,1, 12.0,1,1, 13.240, 10526.749, 550.769, 52896.798 25/06/26,04:25:03,13,08,1, 12.0,1,1, 13.240, 10526.838, 550.646, 52896.683 25/06/26,04:25:03,14,08,1, 12.0,1,1, 13.240, 10526.939, 550.569, 52896.595 25/06/26,04:25:03,15,08,1, 12.0,1,1, 13.240, 10527.041, 550.434, 52896.516 25/06/26,04:25:03,16,08,1, 12.0,1,1, 13.240, 10527.132, 550.345, 52896.536 25/06/26,04:25:03,17,08,1, 12.0,1,1, 13.240, 10527.245, 550.260, 52896.460 25/06/26,04:25:03,18,08,1, 12.0,1,1, 13.240, 10527.341, 550.151, 52896.395 25/06/26,04:25:03,19,08,1, 12.0,1,1, 13.240, 10527.427, 550.066, 52896.359 25/06/26,04:25:04,00,08,1, 11.9,1,1, 13.237, 10527.419, 550.066, 52896.359 25/06/26,04:25:04,01,08,1, 11.9,1,1, 13.237, 10527.641, 549.881, 52896.245 25/06/26,04:25:04,02,08,1, 11.9,1,1, 13.237, 10527.762, 549.790, 52896.130 25/06/26,04:25:04,03,08,1, 11.9,1,1, 13.237, 10527.839, 549.696, 52896.066 25/06/26,04:25:04,04,08,1, 11.9,1,1, 13.237, 10527.954, 549.583, 52896.079 25/06/26,04:25:04,05,08,1, 11.9,1,1, 13.237, 10528.052, 549.480, 52896.012 25/06/26,04:25:04,06,08,1, 11.9,1,1, 13.237, 10528.150, 549.415, 52895.883 25/06/26,04:25:04,07,08,1, 11.9,1,1, 13.237, 10528.267, 549.306, 52895.864 25/06/26,04:25:04,08,08,1, 11.9,1,1, 13.237, 10528.330, 549.229, 52895.774 25/06/26,04:25:04,09,08,1, 11.9,1,1, 13.237, 10528.440, 549.137, 52895.703 25/06/26,04:25:04,10,08,1, 11.9,1,1, 13.237, 10528.557, 549.041, 52895.685 25/06/26,04:25:04,11,08,1, 11.9,1,1, 13.237, 10528.651, 548.977, 52895.673 25/06/26,04:25:04,12,08,1, 11.9,1,1, 13.237, 10528.736, 548.850, 52895.542 25/06/26,04:25:04,13,08,1, 11.9,1,1, 13.237, 10528.863, 548.795, 52895.537 25/06/26,04:25:04,14,08,1, 11.9,1,1, 13.237, 10528.974, 548.667, 52895.420 25/06/26,04:25:04,15,08,1, 11.9,1,1, 13.237, 10529.052, 548.584, 52895.403 25/06/26,04:25:04,16,08,1, 11.9,1,1, 13.237, 10529.201, 548.514, 52895.308 25/06/26,04:25:04,17,08,1, 11.9,1,1, 13.237, 10529.260, 548.387, 52895.306 25/06/26,04:25:04,18,08,1, 11.9,1,1, 13.237, 10529.385, 548.325, 52895.261 25/06/26,04:25:04,19,08,1, 11.9,1,1, 13.237, 10529.478, 548.215, 52895.112 25/06/26,04:25:05,00,09,1, 11.9,1,1, 13.239, 10529.472, 548.215, 52895.112 25/06/26,04:25:05,01,09,1, 11.9,1,1, 13.239, 10529.670, 548.021, 52895.061 25/06/26,04:25:05,02,09,1, 11.9,1,1, 13.239, 10529.792, 547.955, 52894.992 25/06/26,04:25:05,03,09,1, 11.9,1,1, 13.239, 10529.866, 547.858, 52894.955 25/06/26,04:25:05,04,09,1, 11.9,1,1, 13.239, 10529.952, 547.747, 52894.915 25/06/26,04:25:05,05,09,1, 11.9,1,1, 13.239, 10530.081, 547.684, 52894.798 25/06/26,04:25:05,06,09,1, 11.9,1,1, 13.239, 10530.201, 547.550, 52894.712 25/06/26,04:25:05,07,09,1, 11.9,1,1, 13.239, 10530.273, 547.472, 52894.690 25/06/26,04:25:05,08,09,1, 11.9,1,1, 13.239, 10530.424, 547.390, 52894.655 25/06/26,04:25:05,09,09,1, 11.9,1,1, 13.239, 10530.490, 547.290, 52894.517 25/06/26,04:25:05,10,09,1, 11.9,1,1, 13.239, 10530.591, 547.218, 52894.532 25/06/26,04:25:05,11,09,1, 11.9,1,1, 13.239, 10530.692, 547.086, 52894.397 25/06/26,04:25:05,12,09,1, 11.9,1,1, 13.239, 10530.801, 547.055, 52894.430 25/06/26,04:25:05,13,09,1, 11.9,1,1, 13.239, 10530.922, 546.936, 52894.329 25/06/26,04:25:05,14,09,1, 11.9,1,1, 13.239, 10531.004, 546.832, 52894.234 25/06/26,04:25:05,15,09,1, 11.9,1,1, 13.239, 10531.131, 546.773, 52894.192 25/06/26,04:25:05,16,09,1, 11.9,1,1, 13.239, 10531.234, 546.663, 52894.180 25/06/26,04:25:05,17,09,1, 11.9,1,1, 13.239, 10531.315, 546.584, 52894.045 25/06/26,04:25:05,18,09,1, 11.9,1,1, 13.239, 10531.423, 546.481, 52894.026 25/06/26,04:25:05,19,09,1, 11.9,1,1, 13.239, 10531.521, 546.404, 52893.936 25/06/26,04:25:06,00,10,1, 11.9,1,1, 13.241, 10531.516, 546.404, 52893.936 25/06/26,04:25:06,01,10,1, 11.9,1,1, 13.241, 10531.710, 546.226, 52893.820 25/06/26,04:25:06,02,10,1, 11.9,1,1, 13.241, 10531.837, 546.154, 52893.769 25/06/26,04:25:06,03,10,1, 11.9,1,1, 13.241, 10531.930, 546.040, 52893.743 25/06/26,04:25:06,04,10,1, 11.9,1,1, 13.241, 10532.014, 545.992, 52893.680 25/06/26,04:25:06,05,10,1, 11.9,1,1, 13.241, 10532.157, 545.859, 52893.621 25/06/26,04:25:06,06,10,1, 11.9,1,1, 13.241, 10532.215, 545.774, 52893.500 25/06/26,04:25:06,07,10,1, 11.9,1,1, 13.241, 10532.345, 545.702, 52893.550 25/06/26,04:25:06,08,10,1, 11.9,1,1, 13.241, 10532.450, 545.624, 52893.436 25/06/26,04:25:06,09,10,1, 11.9,1,1, 13.241, 10532.550, 545.558, 52893.386 25/06/26,04:25:06,10,10,1, 11.9,1,1, 13.241, 10532.694, 545.411, 52893.421 25/06/26,04:25:06,11,10,1, 11.9,1,1, 13.241, 10532.687, 545.384, 52893.147 25/06/26,04:25:06,12,10,1, 11.9,1,1, 13.241, 10532.852, 545.262, 52893.281 25/06/26,04:25:06,13,10,1, 11.9,1,1, 13.241, 10532.992, 545.191, 52893.209 25/06/26,04:25:06,14,10,1, 11.9,1,1, 13.241, 10533.080, 545.107, 52893.123 25/06/26,04:25:06,15,10,1, 11.9,1,1, 13.241, 10533.164, 545.005, 52893.084 25/06/26,04:25:06,16,10,1, 11.9,1,1, 13.241, 10533.288, 544.919, 52893.030 25/06/26,04:25:06,17,10,1, 11.9,1,1, 13.241, 10533.395, 544.810, 52892.956 25/06/26,04:25:06,18,10,1, 11.9,1,1, 13.241, 10533.485, 544.738, 52892.875 25/06/26,04:25:06,19,10,1, 11.9,1,1, 13.241, 10533.612, 544.649, 52892.850 25/06/26,04:25:07,00,08,1, 11.9,1,1, 13.239, 10533.611, 544.649, 52892.850 25/06/26,04:25:07,01,08,1, 11.9,1,1, 13.239, 10533.811, 544.490, 52892.668 25/06/26,04:25:07,02,08,1, 11.9,1,1, 13.239, 10533.899, 544.380, 52892.642 25/06/26,04:25:07,03,08,1, 11.9,1,1, 13.239, 10533.996, 544.296, 52892.654 25/06/26,04:25:07,04,08,1, 11.9,1,1, 13.239, 10534.114, 544.195, 52892.489 25/06/26,04:25:07,05,08,1, 11.9,1,1, 13.239, 10534.207, 544.124, 52892.486 25/06/26,04:25:07,06,08,1, 11.9,1,1, 13.239, 10534.319, 544.010, 52892.473 25/06/26,04:25:07,07,08,1, 11.9,1,1, 13.239, 10534.409, 543.929, 52892.310 25/06/26,04:25:07,08,08,1, 11.9,1,1, 13.239, 10534.509, 543.846, 52892.394 25/06/26,04:25:07,09,08,1, 11.9,1,1, 13.239, 10534.649, 543.708, 52892.172 25/06/26,04:25:07,10,08,1, 11.9,1,1, 13.239, 10534.744, 543.668, 52892.135 25/06/26,04:25:07,11,08,1, 11.9,1,1, 13.239, 10534.849, 543.541, 52892.144 25/06/26,04:25:07,12,08,1, 11.9,1,1, 13.239, 10534.974, 543.458, 52892.090 25/06/26,04:25:07,13,08,1, 11.9,1,1, 13.239, 10535.072, 543.361, 52892.055 25/06/26,04:25:07,14,08,1, 11.9,1,1, 13.239, 10535.173, 543.269, 52891.897 25/06/26,04:25:07,15,08,1, 11.9,1,1, 13.239, 10535.288, 543.206, 52891.858 25/06/26,04:25:07,16,08,1, 11.9,1,1, 13.239, 10535.362, 543.098, 52891.871 25/06/26,04:25:07,17,08,1, 11.9,1,1, 13.239, 10535.457, 543.026, 52891.733 25/06/26,04:25:07,18,08,1, 11.9,1,1, 13.239, 10535.598, 542.929, 52891.719 25/06/26,04:25:07,19,08,1, 11.9,1,1, 13.239, 10535.690, 542.840, 52891.616 25/06/26,04:25:08,00,08,1, 11.9,1,1, 13.243, 10535.688, 542.840, 52891.616 25/06/26,04:25:08,01,08,1, 11.9,1,1, 13.243, 10535.894, 542.647, 52891.516 25/06/26,04:25:08,02,08,1, 11.9,1,1, 13.243, 10535.999, 542.603, 52891.551 25/06/26,04:25:08,03,08,1, 11.9,1,1, 13.243, 10536.133, 542.485, 52891.517 25/06/26,04:25:08,04,08,1, 11.9,1,1, 13.243, 10536.174, 542.405, 52891.386 25/06/26,04:25:08,05,08,1, 11.9,1,1, 13.243, 10536.339, 542.274, 52891.276 25/06/26,04:25:08,06,08,1, 11.9,1,1, 13.243, 10536.410, 542.212, 52891.224 25/06/26,04:25:08,07,08,1, 11.9,1,1, 13.243, 10536.540, 542.122, 52891.149 25/06/26,04:25:08,08,08,1, 11.9,1,1, 13.243, 10536.625, 542.009, 52891.086 25/06/26,04:25:08,09,08,1, 11.9,1,1, 13.243, 10536.719, 541.948, 52891.110 25/06/26,04:25:08,10,08,1, 11.9,1,1, 13.243, 10536.828, 541.834, 52890.980 25/06/26,04:25:08,11,08,1, 11.9,1,1, 13.243, 10536.947, 541.765, 52890.940 25/06/26,04:25:08,12,08,1, 11.9,1,1, 13.243, 10537.048, 541.653, 52890.925 25/06/26,04:25:08,13,08,1, 11.9,1,1, 13.243, 10537.142, 541.570, 52890.802 25/06/26,04:25:08,14,08,1, 11.9,1,1, 13.243, 10537.265, 541.494, 52890.711 25/06/26,04:25:08,15,08,1, 11.9,1,1, 13.243, 10537.346, 541.392, 52890.743 25/06/26,04:25:08,16,08,1, 11.9,1,1, 13.243, 10537.456, 541.326, 52890.618 25/06/26,04:25:08,17,08,1, 11.9,1,1, 13.243, 10537.558, 541.231, 52890.587 25/06/26,04:25:08,18,08,1, 11.9,1,1, 13.243, 10537.663, 541.127, 52890.552 25/06/26,04:25:08,19,08,1, 11.9,1,1, 13.243, 10537.768, 541.051, 52890.509 25/06/26,04:25:09,00,06,1, 11.9,1,1, 13.240, 10537.766, 541.051, 52890.509 25/06/26,04:25:09,01,06,1, 11.9,1,1, 13.240, 10537.992, 540.859, 52890.333 25/06/26,04:25:09,02,06,1, 11.9,1,1, 13.240, 10538.079, 540.759, 52890.303 25/06/26,04:25:09,03,06,1, 11.9,1,1, 13.240, 10538.187, 540.673, 52890.263 25/06/26,04:25:09,04,06,1, 11.9,1,1, 13.240, 10538.284, 540.563, 52890.174 25/06/26,04:25:09,05,06,1, 11.9,1,1, 13.240, 10538.380, 540.492, 52890.086 25/06/26,04:25:09,06,06,1, 11.9,1,1, 13.240, 10538.497, 540.415, 52890.095 25/06/26,04:25:09,07,06,1, 11.9,1,1, 13.240, 10538.586, 540.301, 52889.967 25/06/26,04:25:09,08,06,1, 11.9,1,1, 13.240, 10538.687, 540.243, 52889.968 25/06/26,04:25:09,09,06,1, 11.9,1,1, 13.240, 10538.800, 540.146, 52889.867 25/06/26,04:25:09,10,06,1, 11.9,1,1, 13.240, 10538.926, 540.036, 52889.804 25/06/26,04:25:09,11,06,1, 11.9,1,1, 13.240, 10539.032, 539.951, 52889.765 25/06/26,04:25:09,12,06,1, 11.9,1,1, 13.240, 10539.094, 539.859, 52889.725 25/06/26,04:25:09,13,06,1, 11.9,1,1, 13.240, 10539.211, 539.780, 52889.631 25/06/26,04:25:09,14,06,1, 11.9,1,1, 13.240, 10539.317, 539.657, 52889.596 25/06/26,04:25:09,15,06,1, 11.9,1,1, 13.240, 10539.436, 539.594, 52889.571 25/06/26,04:25:09,16,06,1, 11.9,1,1, 13.240, 10539.532, 539.502, 52889.549 25/06/26,04:25:09,17,06,1, 11.9,1,1, 13.240, 10539.625, 539.419, 52889.411 25/06/26,04:25:09,18,06,1, 11.9,1,1, 13.240, 10539.724, 539.338, 52889.456 25/06/26,04:25:09,19,06,1, 11.9,1,1, 13.240, 10539.841, 539.232, 52889.354 25/06/26,04:25:10,00,06,1, 11.9,1,1, 13.244, 10539.836, 539.232, 52889.354 25/06/26,04:25:10,01,06,1, 11.9,1,1, 13.244, 10540.066, 539.054, 52889.146 25/06/26,04:25:10,02,06,1, 11.9,1,1, 13.244, 10540.174, 538.956, 52889.081 25/06/26,04:25:10,03,06,1, 11.9,1,1, 13.244, 10540.284, 538.866, 52889.109 25/06/26,04:25:10,04,06,1, 11.9,1,1, 13.244, 10540.369, 538.780, 52888.990 25/06/26,04:25:10,05,06,1, 11.9,1,1, 13.244, 10540.474, 538.709, 52889.005 25/06/26,04:25:10,06,06,1, 11.9,1,1, 13.244, 10540.579, 538.596, 52888.936 25/06/26,04:25:10,07,06,1, 11.9,1,1, 13.244, 10540.671, 538.508, 52888.894 25/06/26,04:25:10,08,06,1, 11.9,1,1, 13.244, 10540.784, 538.419, 52888.807 25/06/26,04:25:10,09,06,1, 11.9,1,1, 13.244, 10540.873, 538.333, 52888.727 25/06/26,04:25:10,10,06,1, 11.9,1,1, 13.244, 10540.985, 538.252, 52888.701 25/06/26,04:25:10,11,06,1, 11.9,1,1, 13.244, 10541.087, 538.163, 52888.585 25/06/26,04:25:10,12,06,1, 11.9,1,1, 13.244, 10541.206, 538.041, 52888.500 25/06/26,04:25:10,13,06,1, 11.9,1,1, 13.244, 10541.304, 537.958, 52888.520 25/06/26,04:25:10,14,06,1, 11.9,1,1, 13.244, 10541.412, 537.876, 52888.470 25/06/26,04:25:10,15,06,1, 11.9,1,1, 13.244, 10541.528, 537.771, 52888.351 25/06/26,04:25:10,16,06,1, 11.9,1,1, 13.244, 10541.617, 537.704, 52888.332 25/06/26,04:25:10,17,06,1, 11.9,1,1, 13.244, 10541.720, 537.638, 52888.266 25/06/26,04:25:10,18,06,1, 11.9,1,1, 13.244, 10541.795, 537.480, 52888.160 25/06/26,04:25:10,19,06,1, 11.9,1,1, 13.244, 10541.924, 537.441, 52888.210 25/06/26,04:25:11,00,07,1, 11.9,1,1, 13.236, 10541.922, 537.441, 52888.210 25/06/26,04:25:11,01,07,1, 11.9,1,1, 13.236, 10542.125, 537.238, 52888.072 25/06/26,04:25:11,02,07,1, 11.9,1,1, 13.236, 10542.209, 537.148, 52887.972 25/06/26,04:25:11,03,07,1, 11.9,1,1, 13.236, 10542.346, 537.068, 52887.913 25/06/26,04:25:11,04,07,1, 11.9,1,1, 13.236, 10542.427, 537.007, 52887.870 25/06/26,04:25:11,05,07,1, 11.9,1,1, 13.236, 10542.532, 536.902, 52887.771 25/06/26,04:25:11,06,07,1, 11.9,1,1, 13.236, 10542.668, 536.831, 52887.664 25/06/26,04:25:11,07,07,1, 11.9,1,1, 13.236, 10542.760, 536.690, 52887.759 25/06/26,04:25:11,08,07,1, 11.9,1,1, 13.236, 10542.856, 536.636, 52887.640 25/06/26,04:25:11,09,07,1, 11.9,1,1, 13.236, 10542.954, 536.543, 52887.657 25/06/26,04:25:11,10,07,1, 11.9,1,1, 13.236, 10543.073, 536.406, 52887.440 25/06/26,04:25:11,11,07,1, 11.9,1,1, 13.236, 10543.185, 536.340, 52887.425 25/06/26,04:25:11,12,07,1, 11.9,1,1, 13.236, 10543.284, 536.227, 52887.354 25/06/26,04:25:11,13,07,1, 11.9,1,1, 13.236, 10543.365, 536.165, 52887.328 25/06/26,04:25:11,14,07,1, 11.9,1,1, 13.236, 10543.480, 536.069, 52887.291 25/06/26,04:25:11,15,07,1, 11.9,1,1, 13.236, 10543.578, 536.015, 52887.264 25/06/26,04:25:11,16,07,1, 11.9,1,1, 13.236, 10543.698, 535.902, 52887.139 25/06/26,04:25:11,17,07,1, 11.9,1,1, 13.236, 10543.810, 535.775, 52887.067 25/06/26,04:25:11,18,07,1, 11.9,1,1, 13.236, 10543.913, 535.713, 52887.036 25/06/26,04:25:11,19,07,1, 11.9,1,1, 13.236, 10543.994, 535.610, 52886.952 25/06/26,04:25:12,00,09,1, 11.9,1,1, 13.238, 10543.991, 535.610, 52886.952 25/06/26,04:25:12,01,09,1, 11.9,1,1, 13.238, 10544.227, 535.457, 52886.812 25/06/26,04:25:12,02,09,1, 11.9,1,1, 13.238, 10544.306, 535.338, 52886.809 25/06/26,04:25:12,03,09,1, 11.9,1,1, 13.238, 10544.417, 535.265, 52886.776 25/06/26,04:25:12,04,09,1, 11.9,1,1, 13.238, 10544.530, 535.138, 52886.704 25/06/26,04:25:12,05,09,1, 11.9,1,1, 13.238, 10544.624, 535.085, 52886.658 25/06/26,04:25:12,06,09,1, 11.9,1,1, 13.238, 10544.722, 534.972, 52886.587 25/06/26,04:25:12,07,09,1, 11.9,1,1, 13.238, 10544.820, 534.915, 52886.567 25/06/26,04:25:12,08,09,1, 11.9,1,1, 13.238, 10544.939, 534.815, 52886.507 25/06/26,04:25:12,09,09,1, 11.9,1,1, 13.238, 10545.053, 534.720, 52886.423 25/06/26,04:25:12,10,09,1, 11.9,1,1, 13.238, 10545.149, 534.639, 52886.408 25/06/26,04:25:12,11,09,1, 11.9,1,1, 13.238, 10545.233, 534.498, 52886.308 25/06/26,04:25:12,12,09,1, 11.9,1,1, 13.238, 10545.344, 534.462, 52886.200 25/06/26,04:25:12,13,09,1, 11.9,1,1, 13.238, 10545.448, 534.352, 52886.184 25/06/26,04:25:12,14,09,1, 11.9,1,1, 13.238, 10545.533, 534.259, 52886.132 25/06/26,04:25:12,15,09,1, 11.9,1,1, 13.238, 10545.663, 534.188, 52886.088 25/06/26,04:25:12,16,09,1, 11.9,1,1, 13.238, 10545.733, 534.102, 52886.042 25/06/26,04:25:12,17,09,1, 11.9,1,1, 13.238, 10545.844, 534.013, 52886.019 25/06/26,04:25:12,18,09,1, 11.9,1,1, 13.238, 10545.955, 533.901, 52885.863 25/06/26,04:25:12,19,09,1, 11.9,1,1, 13.238, 10546.024, 533.828, 52885.874 25/06/26,04:25:13,00,07,1, 11.9,1,1, 13.239, 10546.019, 533.828, 52885.874 25/06/26,04:25:13,01,07,1, 11.9,1,1, 13.239, 10546.224, 533.616, 52885.733 25/06/26,04:25:13,02,07,1, 11.9,1,1, 13.239, 10546.343, 533.555, 52885.658 25/06/26,04:25:13,03,07,1, 11.9,1,1, 13.239, 10546.472, 533.440, 52885.545 25/06/26,04:25:13,04,07,1, 11.9,1,1, 13.239, 10546.546, 533.371, 52885.556 25/06/26,04:25:13,05,07,1, 11.9,1,1, 13.239, 10546.640, 533.249, 52885.453 25/06/26,04:25:13,06,07,1, 11.9,1,1, 13.239, 10546.728, 533.178, 52885.429 25/06/26,04:25:13,07,07,1, 11.9,1,1, 13.239, 10546.836, 533.088, 52885.403 25/06/26,04:25:13,08,07,1, 11.9,1,1, 13.239, 10546.942, 532.985, 52885.234 25/06/26,04:25:13,09,07,1, 11.9,1,1, 13.239, 10547.051, 532.905, 52885.205 25/06/26,04:25:13,10,07,1, 11.9,1,1, 13.239, 10547.121, 532.782, 52885.193 25/06/26,04:25:13,11,07,1, 11.9,1,1, 13.239, 10547.221, 532.711, 52885.179 25/06/26,04:25:13,12,07,1, 11.9,1,1, 13.239, 10547.318, 532.605, 52885.077 25/06/26,04:25:13,13,07,1, 11.9,1,1, 13.239, 10547.427, 532.485, 52885.044 25/06/26,04:25:13,14,07,1, 11.9,1,1, 13.239, 10547.518, 532.422, 52884.976 25/06/26,04:25:13,15,07,1, 11.9,1,1, 13.239, 10547.602, 532.310, 52884.905 25/06/26,04:25:13,16,07,1, 11.9,1,1, 13.239, 10547.729, 532.239, 52884.898 25/06/26,04:25:13,17,07,1, 11.9,1,1, 13.239, 10547.808, 532.115, 52884.883 25/06/26,04:25:13,18,07,1, 11.9,1,1, 13.239, 10547.899, 532.049, 52884.778 25/06/26,04:25:13,19,07,1, 11.9,1,1, 13.239, 10548.012, 531.935, 52884.694 25/06/26,04:25:14,00,07,1, 11.9,1,1, 13.244, 10548.005, 531.935, 52884.694 25/06/26,04:25:14,01,07,1, 11.9,1,1, 13.244, 10548.219, 531.771, 52884.589 25/06/26,04:25:14,02,07,1, 11.9,1,1, 13.244, 10548.251, 531.652, 52884.473 25/06/26,04:25:14,03,07,1, 11.9,1,1, 13.244, 10548.381, 531.586, 52884.556 25/06/26,04:25:14,04,07,1, 11.9,1,1, 13.244, 10548.490, 531.463, 52884.479 25/06/26,04:25:14,05,07,1, 11.9,1,1, 13.244, 10548.595, 531.357, 52884.318 25/06/26,04:25:14,06,07,1, 11.9,1,1, 13.244, 10548.684, 531.301, 52884.264 25/06/26,04:25:14,07,07,1, 11.9,1,1, 13.244, 10548.771, 531.185, 52884.215 25/06/26,04:25:14,08,07,1, 11.9,1,1, 13.244, 10548.880, 531.122, 52884.201 25/06/26,04:25:14,09,07,1, 11.9,1,1, 13.244, 10548.961, 531.001, 52884.171 25/06/26,04:25:14,10,07,1, 11.9,1,1, 13.244, 10549.053, 530.916, 52884.061 25/06/26,04:25:14,11,07,1, 11.9,1,1, 13.244, 10549.143, 530.807, 52884.004 25/06/26,04:25:14,12,07,1, 11.9,1,1, 13.244, 10549.259, 530.739, 52883.974 25/06/26,04:25:14,13,07,1, 11.9,1,1, 13.244, 10549.348, 530.655, 52883.936 25/06/26,04:25:14,14,07,1, 11.9,1,1, 13.244, 10549.461, 530.532, 52883.827 25/06/26,04:25:14,15,07,1, 11.9,1,1, 13.244, 10549.557, 530.446, 52883.810 25/06/26,04:25:14,16,07,1, 11.9,1,1, 13.244, 10549.614, 530.335, 52883.685 25/06/26,04:25:14,17,07,1, 11.9,1,1, 13.244, 10549.719, 530.276, 52883.760 25/06/26,04:25:14,18,07,1, 11.9,1,1, 13.244, 10549.806, 530.119, 52883.580 25/06/26,04:25:14,19,07,1, 11.9,1,1, 13.244, 10549.912, 530.076, 52883.551 25/06/26,04:25:15,00,08,1, 11.9,1,1, 13.242, 10549.908, 530.076, 52883.551 25/06/26,04:25:15,01,08,1, 11.9,1,1, 13.242, 10550.102, 529.877, 52883.404 25/06/26,04:25:15,02,08,1, 11.9,1,1, 13.242, 10550.191, 529.769, 52883.371 25/06/26,04:25:15,03,08,1, 11.9,1,1, 13.242, 10550.295, 529.671, 52883.329 25/06/26,04:25:15,04,08,1, 11.9,1,1, 13.242, 10550.374, 529.578, 52883.292 25/06/26,04:25:15,05,08,1, 11.9,1,1, 13.242, 10550.452, 529.468, 52883.219 25/06/26,04:25:15,06,08,1, 11.9,1,1, 13.242, 10550.566, 529.417, 52883.196 25/06/26,04:25:15,07,08,1, 11.9,1,1, 13.242, 10550.636, 529.295, 52883.119 25/06/26,04:25:15,08,08,1, 11.9,1,1, 13.242, 10550.727, 529.180, 52882.990 25/06/26,04:25:15,09,08,1, 11.9,1,1, 13.242, 10550.859, 529.100, 52883.035 25/06/26,04:25:15,10,08,1, 11.9,1,1, 13.242, 10550.941, 528.980, 52882.909 25/06/26,04:25:15,11,08,1, 11.9,1,1, 13.242, 10551.005, 528.926, 52882.883 25/06/26,04:25:15,12,08,1, 11.9,1,1, 13.242, 10551.119, 528.794, 52882.816 25/06/26,04:25:15,13,08,1, 11.9,1,1, 13.242, 10551.210, 528.739, 52882.800 25/06/26,04:25:15,14,08,1, 11.9,1,1, 13.242, 10551.332, 528.614, 52882.712 25/06/26,04:25:15,15,08,1, 11.9,1,1, 13.242, 10551.427, 528.514, 52882.697 25/06/26,04:25:15,16,08,1, 11.9,1,1, 13.242, 10551.494, 528.423, 52882.660 25/06/26,04:25:15,17,08,1, 11.9,1,1, 13.242, 10551.573, 528.303, 52882.577 25/06/26,04:25:15,18,08,1, 11.9,1,1, 13.242, 10551.674, 528.238, 52882.559 25/06/26,04:25:15,19,08,1, 11.9,1,1, 13.242, 10551.763, 528.129, 52882.412 25/06/26,04:25:16,00,08,1, 12.0,1,1, 13.240, 10551.760, 528.129, 52882.412 25/06/26,04:25:16,01,08,1, 12.0,1,1, 13.240, 10551.928, 527.941, 52882.368 25/06/26,04:25:16,02,08,1, 12.0,1,1, 13.240, 10552.008, 527.827, 52882.248 25/06/26,04:25:16,03,08,1, 12.0,1,1, 13.240, 10552.140, 527.749, 52882.229 25/06/26,04:25:16,04,08,1, 12.0,1,1, 13.240, 10552.224, 527.626, 52882.197 25/06/26,04:25:16,05,08,1, 12.0,1,1, 13.240, 10552.303, 527.566, 52882.134 25/06/26,04:25:16,06,08,1, 12.0,1,1, 13.240, 10552.415, 527.430, 52882.007 25/06/26,04:25:16,07,08,1, 12.0,1,1, 13.240, 10552.499, 527.321, 52881.974 25/06/26,04:25:16,08,08,1, 12.0,1,1, 13.240, 10552.583, 527.234, 52881.971 25/06/26,04:25:16,09,08,1, 12.0,1,1, 13.240, 10552.703, 527.138, 52881.867 25/06/26,04:25:16,10,08,1, 12.0,1,1, 13.240, 10552.772, 527.061, 52881.810 25/06/26,04:25:16,11,08,1, 12.0,1,1, 13.240, 10552.869, 526.940, 52881.816 25/06/26,04:25:16,12,08,1, 12.0,1,1, 13.240, 10552.970, 526.862, 52881.741 25/06/26,04:25:16,13,08,1, 12.0,1,1, 13.240, 10553.028, 526.741, 52881.705 25/06/26,04:25:16,14,08,1, 12.0,1,1, 13.240, 10553.131, 526.637, 52881.654 25/06/26,04:25:16,15,08,1, 12.0,1,1, 13.240, 10553.228, 526.579, 52881.626 25/06/26,04:25:16,16,08,1, 12.0,1,1, 13.240, 10553.309, 526.439, 52881.464 25/06/26,04:25:16,17,08,1, 12.0,1,1, 13.240, 10553.407, 526.376, 52881.468 25/06/26,04:25:16,18,08,1, 12.0,1,1, 13.240, 10553.510, 526.221, 52881.376 25/06/26,04:25:16,19,08,1, 12.0,1,1, 13.240, 10553.585, 526.179, 52881.415 25/06/26,04:25:17,00,09,1, 11.9,1,1, 13.241, 10553.579, 526.179, 52881.415 25/06/26,04:25:17,01,09,1, 11.9,1,1, 13.241, 10553.776, 525.952, 52881.216 25/06/26,04:25:17,02,09,1, 11.9,1,1, 13.241, 10553.883, 525.868, 52881.179 25/06/26,04:25:17,03,09,1, 11.9,1,1, 13.241, 10553.941, 525.746, 52881.078 25/06/26,04:25:17,04,09,1, 11.9,1,1, 13.241, 10554.039, 525.666, 52881.087 25/06/26,04:25:17,05,09,1, 11.9,1,1, 13.241, 10554.139, 525.503, 52880.944 25/06/26,04:25:17,06,09,1, 11.9,1,1, 13.241, 10554.215, 525.454, 52881.004 25/06/26,04:25:17,07,09,1, 11.9,1,1, 13.241, 10554.298, 525.326, 52880.914 25/06/26,04:25:17,08,09,1, 11.9,1,1, 13.241, 10554.403, 525.241, 52880.844 25/06/26,04:25:17,09,09,1, 11.9,1,1, 13.241, 10554.503, 525.165, 52880.785 25/06/26,04:25:17,10,09,1, 11.9,1,1, 13.241, 10554.547, 525.039, 52880.764 25/06/26,04:25:17,11,09,1, 11.9,1,1, 13.241, 10554.653, 524.954, 52880.737 25/06/26,04:25:17,12,09,1, 11.9,1,1, 13.241, 10554.759, 524.829, 52880.609 25/06/26,04:25:17,13,09,1, 11.9,1,1, 13.241, 10554.851, 524.752, 52880.547 25/06/26,04:25:17,14,09,1, 11.9,1,1, 13.241, 10554.952, 524.653, 52880.509 25/06/26,04:25:17,15,09,1, 11.9,1,1, 13.241, 10555.008, 524.543, 52880.491 25/06/26,04:25:17,16,09,1, 11.9,1,1, 13.241, 10555.104, 524.469, 52880.389 25/06/26,04:25:17,17,09,1, 11.9,1,1, 13.241, 10555.204, 524.337, 52880.351 25/06/26,04:25:17,18,09,1, 11.9,1,1, 13.241, 10555.289, 524.293, 52880.308 25/06/26,04:25:17,19,09,1, 11.9,1,1, 13.241, 10555.385, 524.132, 52880.218 25/06/26,04:25:18,00,09,1, 11.9,1,1, 13.241, 10555.382, 524.132, 52880.218 25/06/26,04:25:18,01,09,1, 11.9,1,1, 13.241, 10555.531, 523.978, 52880.168 25/06/26,04:25:18,02,09,1, 11.9,1,1, 13.241, 10555.611, 523.826, 52880.027 25/06/26,04:25:18,03,09,1, 11.9,1,1, 13.241, 10555.700, 523.760, 52880.021 25/06/26,04:25:18,04,09,1, 11.9,1,1, 13.241, 10555.804, 523.625, 52880.007 25/06/26,04:25:18,05,09,1, 11.9,1,1, 13.241, 10555.888, 523.573, 52879.894 25/06/26,04:25:18,06,09,1, 11.9,1,1, 13.241, 10555.991, 523.437, 52879.803 25/06/26,04:25:18,07,09,1, 11.9,1,1, 13.241, 10556.062, 523.388, 52879.835 25/06/26,04:25:18,08,09,1, 11.9,1,1, 13.241, 10556.139, 523.276, 52879.816 25/06/26,04:25:18,09,09,1, 11.9,1,1, 13.241, 10556.226, 523.181, 52879.727 25/06/26,04:25:18,10,09,1, 11.9,1,1, 13.241, 10556.338, 523.088, 52879.635 25/06/26,04:25:18,11,09,1, 11.9,1,1, 13.241, 10556.424, 522.959, 52879.585 25/06/26,04:25:18,12,09,1, 11.9,1,1, 13.241, 10556.517, 522.888, 52879.554 25/06/26,04:25:18,13,09,1, 11.9,1,1, 13.241, 10556.608, 522.793, 52879.511 25/06/26,04:25:18,14,09,1, 11.9,1,1, 13.241, 10556.684, 522.683, 52879.437 25/06/26,04:25:18,15,09,1, 11.9,1,1, 13.241, 10556.760, 522.581, 52879.446 25/06/26,04:25:18,16,09,1, 11.9,1,1, 13.241, 10556.849, 522.470, 52879.305 25/06/26,04:25:18,17,09,1, 11.9,1,1, 13.241, 10556.960, 522.409, 52879.298 25/06/26,04:25:18,18,09,1, 11.9,1,1, 13.241, 10557.024, 522.294, 52879.240 25/06/26,04:25:18,19,09,1, 11.9,1,1, 13.241, 10557.103, 522.203, 52879.205 25/06/26,04:25:19,00,09,1, 11.9,1,1, 13.243, 10557.101, 522.203, 52879.205 25/06/26,04:25:19,01,09,1, 11.9,1,1, 13.243, 10557.275, 522.003, 52879.104 25/06/26,04:25:19,02,09,1, 11.9,1,1, 13.243, 10557.373, 521.926, 52879.087 25/06/26,04:25:19,03,09,1, 11.9,1,1, 13.243, 10557.424, 521.805, 52878.997 25/06/26,04:25:19,04,09,1, 11.9,1,1, 13.243, 10557.542, 521.726, 52878.922 25/06/26,04:25:19,05,09,1, 11.9,1,1, 13.243, 10557.620, 521.600, 52878.844 25/06/26,04:25:19,06,09,1, 11.9,1,1, 13.243, 10557.700, 521.525, 52878.762 25/06/26,04:25:19,07,09,1, 11.9,1,1, 13.243, 10557.809, 521.421, 52878.776 25/06/26,04:25:19,08,09,1, 11.9,1,1, 13.243, 10557.897, 521.309, 52878.695 25/06/26,04:25:19,09,09,1, 11.9,1,1, 13.243, 10557.974, 521.237, 52878.723 25/06/26,04:25:19,10,09,1, 11.9,1,1, 13.243, 10558.039, 521.134, 52878.591 25/06/26,04:25:19,11,09,1, 11.9,1,1, 13.243, 10558.154, 521.059, 52878.557 25/06/26,04:25:19,12,09,1, 11.9,1,1, 13.243, 10558.203, 520.939, 52878.451 25/06/26,04:25:19,13,09,1, 11.9,1,1, 13.243, 10558.286, 520.875, 52878.430 25/06/26,04:25:19,14,09,1, 11.9,1,1, 13.243, 10558.383, 520.753, 52878.383 25/06/26,04:25:19,15,09,1, 11.9,1,1, 13.243, 10558.492, 520.643, 52878.301 25/06/26,04:25:19,16,09,1, 11.9,1,1, 13.243, 10558.546, 520.553, 52878.280 25/06/26,04:25:19,17,09,1, 11.9,1,1, 13.243, 10558.635, 520.453, 52878.289 25/06/26,04:25:19,18,09,1, 11.9,1,1, 13.243, 10558.711, 520.376, 52878.240 25/06/26,04:25:19,19,09,1, 11.9,1,1, 13.243, 10558.796, 520.281, 52878.105 25/06/26,04:25:20,00,08,1, 11.9,1,1, 13.241, 10558.795, 520.281, 52878.105 25/06/26,04:25:20,01,08,1, 11.9,1,1, 13.241, 10558.989, 520.088, 52877.981 25/06/26,04:25:20,02,08,1, 11.9,1,1, 13.241, 10559.048, 519.952, 52877.902 25/06/26,04:25:20,03,08,1, 11.9,1,1, 13.241, 10559.145, 519.912, 52877.879 25/06/26,04:25:20,04,08,1, 11.9,1,1, 13.241, 10559.225, 519.779, 52877.863 25/06/26,04:25:20,05,08,1, 11.9,1,1, 13.241, 10559.298, 519.695, 52877.741 25/06/26,04:25:20,06,08,1, 11.9,1,1, 13.241, 10559.378, 519.583, 52877.717 25/06/26,04:25:20,07,08,1, 11.9,1,1, 13.241, 10559.465, 519.507, 52877.692 25/06/26,04:25:20,08,08,1, 11.9,1,1, 13.241, 10559.560, 519.397, 52877.684 25/06/26,04:25:20,09,08,1, 11.9,1,1, 13.241, 10559.630, 519.299, 52877.534 25/06/26,04:25:20,10,08,1, 11.9,1,1, 13.241, 10559.733, 519.205, 52877.488 25/06/26,04:25:20,11,08,1, 11.9,1,1, 13.241, 10559.798, 519.078, 52877.517 25/06/26,04:25:20,12,08,1, 11.9,1,1, 13.241, 10559.888, 519.015, 52877.432 25/06/26,04:25:20,13,08,1, 11.9,1,1, 13.241, 10559.993, 518.911, 52877.416 25/06/26,04:25:20,14,08,1, 11.9,1,1, 13.241, 10560.051, 518.797, 52877.288 25/06/26,04:25:20,15,08,1, 11.9,1,1, 13.241, 10560.136, 518.744, 52877.332 25/06/26,04:25:20,16,08,1, 11.9,1,1, 13.241, 10560.219, 518.640, 52877.216 25/06/26,04:25:20,17,08,1, 11.9,1,1, 13.241, 10560.323, 518.544, 52877.241 25/06/26,04:25:20,18,08,1, 11.9,1,1, 13.241, 10560.374, 518.426, 52877.129 25/06/26,04:25:20,19,08,1, 11.9,1,1, 13.241, 10560.471, 518.340, 52877.127 25/06/26,04:25:21,00,08,1, 11.9,1,1, 13.244, 10560.464, 518.340, 52877.127 25/06/26,04:25:21,01,08,1, 11.9,1,1, 13.244, 10560.635, 518.159, 52877.011 25/06/26,04:25:21,02,08,1, 11.9,1,1, 13.244, 10560.730, 518.059, 52876.869 25/06/26,04:25:21,03,08,1, 11.9,1,1, 13.244, 10560.828, 517.941, 52876.834 25/06/26,04:25:21,04,08,1, 11.9,1,1, 13.244, 10560.878, 517.870, 52876.782 25/06/26,04:25:21,05,08,1, 11.9,1,1, 13.244, 10560.980, 517.772, 52876.833 25/06/26,04:25:21,06,08,1, 11.9,1,1, 13.244, 10561.074, 517.674, 52876.685 25/06/26,04:25:21,07,08,1, 11.9,1,1, 13.244, 10561.162, 517.584, 52876.678 25/06/26,04:25:21,08,08,1, 11.9,1,1, 13.244, 10561.218, 517.462, 52876.573 25/06/26,04:25:21,09,08,1, 11.9,1,1, 13.244, 10561.316, 517.386, 52876.577 25/06/26,04:25:21,10,08,1, 11.9,1,1, 13.244, 10561.361, 517.268, 52876.500 25/06/26,04:25:21,11,08,1, 11.9,1,1, 13.244, 10561.477, 517.204, 52876.453 25/06/26,04:25:21,12,08,1, 11.9,1,1, 13.244, 10561.529, 517.082, 52876.429 25/06/26,04:25:21,13,08,1, 11.9,1,1, 13.244, 10561.643, 516.995, 52876.344 25/06/26,04:25:21,14,08,1, 11.9,1,1, 13.244, 10561.712, 516.896, 52876.261 25/06/26,04:25:21,15,08,1, 11.9,1,1, 13.244, 10561.798, 516.797, 52876.279 25/06/26,04:25:21,16,08,1, 11.9,1,1, 13.244, 10561.879, 516.701, 52876.195 25/06/26,04:25:21,17,08,1, 11.9,1,1, 13.244, 10561.957, 516.595, 52876.177 25/06/26,04:25:21,18,08,1, 11.9,1,1, 13.244, 10562.043, 516.523, 52876.152 25/06/26,04:25:21,19,08,1, 11.9,1,1, 13.244, 10562.105, 516.401, 52875.974 25/06/26,04:25:22,00,08,1, 11.9,1,1, 13.242, 10562.099, 516.401, 52875.974 25/06/26,04:25:22,01,08,1, 11.9,1,1, 13.242, 10562.308, 516.201, 52875.932 25/06/26,04:25:22,02,08,1, 11.9,1,1, 13.242, 10562.373, 516.114, 52875.857 25/06/26,04:25:22,03,08,1, 11.9,1,1, 13.242, 10562.465, 516.036, 52875.891 25/06/26,04:25:22,04,08,1, 11.9,1,1, 13.242, 10562.546, 515.938, 52875.764 25/06/26,04:25:22,05,08,1, 11.9,1,1, 13.242, 10562.624, 515.824, 52875.745 25/06/26,04:25:22,06,08,1, 11.9,1,1, 13.242, 10562.707, 515.729, 52875.735 25/06/26,04:25:22,07,08,1, 11.9,1,1, 13.242, 10562.755, 515.636, 52875.690 25/06/26,04:25:22,08,08,1, 11.9,1,1, 13.242, 10562.845, 515.529, 52875.623 25/06/26,04:25:22,09,08,1, 11.9,1,1, 13.242, 10562.936, 515.432, 52875.505 25/06/26,04:25:22,10,08,1, 11.9,1,1, 13.242, 10563.018, 515.349, 52875.553 25/06/26,04:25:22,11,08,1, 11.9,1,1, 13.242, 10563.106, 515.236, 52875.506 25/06/26,04:25:22,12,08,1, 11.9,1,1, 13.242, 10563.155, 515.155, 52875.411 25/06/26,04:25:22,13,08,1, 11.9,1,1, 13.242, 10563.255, 515.050, 52875.346 25/06/26,04:25:22,14,08,1, 11.9,1,1, 13.242, 10563.315, 514.954, 52875.291 25/06/26,04:25:22,15,08,1, 11.9,1,1, 13.242, 10563.425, 514.855, 52875.283 25/06/26,04:25:22,16,08,1, 11.9,1,1, 13.242, 10563.510, 514.735, 52875.211 25/06/26,04:25:22,17,08,1, 11.9,1,1, 13.242, 10563.566, 514.658, 52875.133 25/06/26,04:25:22,18,08,1, 11.9,1,1, 13.242, 10563.671, 514.537, 52875.118 25/06/26,04:25:22,19,08,1, 11.9,1,1, 13.242, 10563.760, 514.459, 52875.018 25/06/26,04:25:23,00,08,1, 11.9,1,1, 13.240, 10563.760, 514.459, 52875.018 25/06/26,04:25:23,01,08,1, 11.9,1,1, 13.240, 10563.884, 514.247, 52874.905 25/06/26,04:25:23,02,08,1, 11.9,1,1, 13.240, 10563.987, 514.164, 52874.907 25/06/26,04:25:23,03,08,1, 11.9,1,1, 13.240, 10564.049, 514.052, 52874.814 25/06/26,04:25:23,04,08,1, 11.9,1,1, 13.240, 10564.108, 513.942, 52874.802 25/06/26,04:25:23,05,08,1, 11.9,1,1, 13.240, 10564.200, 513.867, 52874.711 25/06/26,04:25:23,06,08,1, 11.9,1,1, 13.240, 10564.262, 513.751, 52874.658 25/06/26,04:25:23,07,08,1, 11.9,1,1, 13.240, 10564.359, 513.659, 52874.645 25/06/26,04:25:23,08,08,1, 11.9,1,1, 13.240, 10564.450, 513.567, 52874.597 25/06/26,04:25:23,09,08,1, 11.9,1,1, 13.240, 10564.502, 513.490, 52874.511 25/06/26,04:25:23,10,08,1, 11.9,1,1, 13.240, 10564.561, 513.347, 52874.470 25/06/26,04:25:23,11,08,1, 11.9,1,1, 13.240, 10564.659, 513.285, 52874.447 25/06/26,04:25:23,12,08,1, 11.9,1,1, 13.240, 10564.710, 513.145, 52874.378 25/06/26,04:25:23,13,08,1, 11.9,1,1, 13.240, 10564.815, 513.065, 52874.371 25/06/26,04:25:23,14,08,1, 11.9,1,1, 13.240, 10564.888, 512.988, 52874.214 25/06/26,04:25:23,15,08,1, 11.9,1,1, 13.240, 10564.982, 512.888, 52874.178 25/06/26,04:25:23,16,08,1, 11.9,1,1, 13.240, 10565.028, 512.841, 52874.188 25/06/26,04:25:23,17,08,1, 11.9,1,1, 13.240, 10565.114, 512.712, 52874.033 25/06/26,04:25:23,18,08,1, 11.9,1,1, 13.240, 10565.172, 512.628, 52874.082 25/06/26,04:25:23,19,08,1, 11.9,1,1, 13.240, 10565.252, 512.496, 52873.945 25/06/26,04:25:24,00,08,1, 11.9,1,1, 13.247, 10565.245, 512.496, 52873.945 25/06/26,04:25:24,01,08,1, 11.9,1,1, 13.247, 10565.425, 512.319, 52873.922 25/06/26,04:25:24,02,08,1, 11.9,1,1, 13.247, 10565.476, 512.234, 52873.893 25/06/26,04:25:24,03,08,1, 11.9,1,1, 13.247, 10565.563, 512.146, 52873.814 25/06/26,04:25:24,04,08,1, 11.9,1,1, 13.247, 10565.643, 512.037, 52873.773 25/06/26,04:25:24,05,08,1, 11.9,1,1, 13.247, 10565.696, 511.956, 52873.790 25/06/26,04:25:24,06,08,1, 11.9,1,1, 13.247, 10565.777, 511.824, 52873.620 25/06/26,04:25:24,07,08,1, 11.9,1,1, 13.247, 10565.848, 511.748, 52873.571 25/06/26,04:25:24,08,08,1, 11.9,1,1, 13.247, 10565.972, 511.630, 52873.562 25/06/26,04:25:24,09,08,1, 11.9,1,1, 13.247, 10565.997, 511.545, 52873.523 25/06/26,04:25:24,10,08,1, 11.9,1,1, 13.247, 10566.084, 511.487, 52873.466 25/06/26,04:25:24,11,08,1, 11.9,1,1, 13.247, 10566.159, 511.337, 52873.333 25/06/26,04:25:24,12,08,1, 11.9,1,1, 13.247, 10566.250, 511.281, 52873.364 25/06/26,04:25:24,13,08,1, 11.9,1,1, 13.247, 10566.322, 511.159, 52873.234 25/06/26,04:25:24,14,08,1, 11.9,1,1, 13.247, 10566.394, 511.081, 52873.270 25/06/26,04:25:24,15,08,1, 11.9,1,1, 13.247, 10566.490, 510.966, 52873.163 25/06/26,04:25:24,16,08,1, 11.9,1,1, 13.247, 10566.534, 510.853, 52873.119 25/06/26,04:25:24,17,08,1, 11.9,1,1, 13.247, 10566.605, 510.788, 52873.136 25/06/26,04:25:24,18,08,1, 11.9,1,1, 13.247, 10566.661, 510.680, 52873.037 25/06/26,04:25:24,19,08,1, 11.9,1,1, 13.247, 10566.725, 510.606, 52873.022 25/06/26,04:25:25,00,09,1, 11.9,1,1, 13.242, 10566.722, 510.606, 52873.022 25/06/26,04:25:25,01,09,1, 11.9,1,1, 13.242, 10566.884, 510.377, 52872.921 25/06/26,04:25:25,02,09,1, 11.9,1,1, 13.242, 10566.978, 510.291, 52872.853 25/06/26,04:25:25,03,09,1, 11.9,1,1, 13.242, 10567.034, 510.197, 52872.811 25/06/26,04:25:25,04,09,1, 11.9,1,1, 13.242, 10567.118, 510.139, 52872.765 25/06/26,04:25:25,05,09,1, 11.9,1,1, 13.242, 10567.161, 509.982, 52872.706 25/06/26,04:25:25,06,09,1, 11.9,1,1, 13.242, 10567.251, 509.936, 52872.614 25/06/26,04:25:25,07,09,1, 11.9,1,1, 13.242, 10567.328, 509.821, 52872.618 25/06/26,04:25:25,08,09,1, 11.9,1,1, 13.242, 10567.406, 509.729, 52872.511 25/06/26,04:25:25,09,09,1, 11.9,1,1, 13.242, 10567.455, 509.651, 52872.527 25/06/26,04:25:25,10,09,1, 11.9,1,1, 13.242, 10567.538, 509.524, 52872.417 25/06/26,04:25:25,11,09,1, 11.9,1,1, 13.242, 10567.602, 509.483, 52872.388 25/06/26,04:25:25,12,09,1, 11.9,1,1, 13.242, 10567.675, 509.358, 52872.387 25/06/26,04:25:25,13,09,1, 11.9,1,1, 13.242, 10567.753, 509.268, 52872.275 25/06/26,04:25:25,14,09,1, 11.9,1,1, 13.242, 10567.818, 509.170, 52872.220 25/06/26,04:25:25,15,09,1, 11.9,1,1, 13.242, 10567.881, 509.077, 52872.184 25/06/26,04:25:25,16,09,1, 11.9,1,1, 13.242, 10567.950, 509.001, 52872.151 25/06/26,04:25:25,17,09,1, 11.9,1,1, 13.242, 10568.016, 508.891, 52872.107 25/06/26,04:25:25,18,09,1, 11.9,1,1, 13.242, 10568.082, 508.823, 52872.071 25/06/26,04:25:25,19,09,1, 11.9,1,1, 13.242, 10568.166, 508.706, 52871.988 25/06/26,04:25:26,00,08,1, 11.9,1,1, 13.237, 10568.166, 508.706, 52871.988 25/06/26,04:25:26,01,08,1, 11.9,1,1, 13.237, 10568.290, 508.512, 52871.947 25/06/26,04:25:26,02,08,1, 11.9,1,1, 13.237, 10568.338, 508.422, 52871.805 25/06/26,04:25:26,03,08,1, 11.9,1,1, 13.237, 10568.430, 508.344, 52871.824 25/06/26,04:25:26,04,08,1, 11.9,1,1, 13.237, 10568.495, 508.228, 52871.788 25/06/26,04:25:26,05,08,1, 11.9,1,1, 13.237, 10568.569, 508.161, 52871.789 25/06/26,04:25:26,06,08,1, 11.9,1,1, 13.237, 10568.616, 508.044, 52871.735 25/06/26,04:25:26,07,08,1, 11.9,1,1, 13.237, 10568.676, 507.973, 52871.707 25/06/26,04:25:26,08,08,1, 11.9,1,1, 13.237, 10568.779, 507.882, 52871.587 25/06/26,04:25:26,09,08,1, 11.9,1,1, 13.237, 10568.806, 507.794, 52871.589 25/06/26,04:25:26,10,08,1, 11.9,1,1, 13.237, 10568.882, 507.735, 52871.468 25/06/26,04:25:26,11,08,1, 11.9,1,1, 13.237, 10568.954, 507.613, 52871.447 25/06/26,04:25:26,12,08,1, 11.9,1,1, 13.237, 10569.013, 507.536, 52871.403 25/06/26,04:25:26,13,08,1, 11.9,1,1, 13.237, 10569.112, 507.432, 52871.355 25/06/26,04:25:26,14,08,1, 11.9,1,1, 13.237, 10569.151, 507.338, 52871.305 25/06/26,04:25:26,15,08,1, 11.9,1,1, 13.237, 10569.216, 507.220, 52871.247 25/06/26,04:25:26,16,08,1, 11.9,1,1, 13.237, 10569.263, 507.147, 52871.199 25/06/26,04:25:26,17,08,1, 11.9,1,1, 13.237, 10569.319, 507.067, 52871.181 25/06/26,04:25:26,18,08,1, 11.9,1,1, 13.237, 10569.361, 506.949, 52871.106 25/06/26,04:25:26,19,08,1, 11.9,1,1, 13.237, 10569.473, 506.863, 52871.032 25/06/26,04:25:27,00,08,1, 12.0,1,1, 13.242, 10569.468, 506.863, 52871.032 25/06/26,04:25:27,01,08,1, 12.0,1,1, 13.242, 10569.589, 506.694, 52870.929 25/06/26,04:25:27,02,08,1, 12.0,1,1, 13.242, 10569.659, 506.603, 52870.946 25/06/26,04:25:27,03,08,1, 12.0,1,1, 13.242, 10569.676, 506.502, 52870.896 25/06/26,04:25:27,04,08,1, 12.0,1,1, 13.242, 10569.770, 506.424, 52870.848 25/06/26,04:25:27,05,08,1, 12.0,1,1, 13.242, 10569.800, 506.304, 52870.821 25/06/26,04:25:27,06,08,1, 12.0,1,1, 13.242, 10569.832, 506.268, 52870.813 25/06/26,04:25:27,07,08,1, 12.0,1,1, 13.242, 10569.936, 506.106, 52870.686 25/06/26,04:25:27,08,08,1, 12.0,1,1, 13.242, 10569.995, 506.046, 52870.624 25/06/26,04:25:27,09,08,1, 12.0,1,1, 13.242, 10570.031, 505.972, 52870.570 25/06/26,04:25:27,10,08,1, 12.0,1,1, 13.242, 10570.116, 505.847, 52870.507 25/06/26,04:25:27,11,08,1, 12.0,1,1, 13.242, 10570.204, 505.762, 52870.502 25/06/26,04:25:27,12,08,1, 12.0,1,1, 13.242, 10570.215, 505.643, 52870.470 25/06/26,04:25:27,13,08,1, 12.0,1,1, 13.242, 10570.274, 505.571, 52870.438 25/06/26,04:25:27,14,08,1, 12.0,1,1, 13.242, 10570.370, 505.480, 52870.325 25/06/26,04:25:27,15,08,1, 12.0,1,1, 13.242, 10570.412, 505.375, 52870.294 25/06/26,04:25:27,16,08,1, 12.0,1,1, 13.242, 10570.464, 505.297, 52870.233 25/06/26,04:25:27,17,08,1, 12.0,1,1, 13.242, 10570.535, 505.179, 52870.275 25/06/26,04:25:27,18,08,1, 12.0,1,1, 13.242, 10570.590, 505.124, 52870.119 25/06/26,04:25:27,19,08,1, 12.0,1,1, 13.242, 10570.652, 504.993, 52870.106 25/06/26,04:25:28,00,08,1, 11.9,1,1, 13.242, 10570.644, 504.993, 52870.106 25/06/26,04:25:28,01,08,1, 11.9,1,1, 13.242, 10570.760, 504.814, 52869.996 25/06/26,04:25:28,02,08,1, 11.9,1,1, 13.242, 10570.802, 504.730, 52870.013 25/06/26,04:25:28,03,08,1, 11.9,1,1, 13.242, 10570.894, 504.652, 52870.032 25/06/26,04:25:28,04,08,1, 11.9,1,1, 13.242, 10570.926, 504.539, 52869.945 25/06/26,04:25:28,05,08,1, 11.9,1,1, 13.242, 10571.028, 504.455, 52869.826 25/06/26,04:25:28,06,08,1, 11.9,1,1, 13.242, 10571.071, 504.339, 52869.865 25/06/26,04:25:28,07,08,1, 11.9,1,1, 13.242, 10571.129, 504.268, 52869.795 25/06/26,04:25:28,08,08,1, 11.9,1,1, 13.242, 10571.177, 504.188, 52869.762 25/06/26,04:25:28,09,08,1, 11.9,1,1, 13.242, 10571.211, 504.062, 52869.647 25/06/26,04:25:28,10,08,1, 11.9,1,1, 13.242, 10571.327, 504.026, 52869.659 25/06/26,04:25:28,11,08,1, 11.9,1,1, 13.242, 10571.354, 503.882, 52869.555 25/06/26,04:25:28,12,08,1, 11.9,1,1, 13.242, 10571.372, 503.815, 52869.520 25/06/26,04:25:28,13,08,1, 11.9,1,1, 13.242, 10571.459, 503.709, 52869.489 25/06/26,04:25:28,14,08,1, 11.9,1,1, 13.242, 10571.504, 503.608, 52869.423 25/06/26,04:25:28,15,08,1, 11.9,1,1, 13.242, 10571.601, 503.529, 52869.406 25/06/26,04:25:28,16,08,1, 11.9,1,1, 13.242, 10571.609, 503.444, 52869.425 25/06/26,04:25:28,17,08,1, 11.9,1,1, 13.242, 10571.662, 503.360, 52869.340 25/06/26,04:25:28,18,08,1, 11.9,1,1, 13.242, 10571.749, 503.225, 52869.224 25/06/26,04:25:28,19,08,1, 11.9,1,1, 13.242, 10571.778, 503.165, 52869.272 25/06/26,04:25:29,00,08,1, 11.9,1,1, 13.243, 10571.771, 503.165, 52869.272 25/06/26,04:25:29,01,08,1, 11.9,1,1, 13.243, 10571.893, 502.960, 52869.122 25/06/26,04:25:29,02,08,1, 11.9,1,1, 13.243, 10571.994, 502.869, 52869.083 25/06/26,04:25:29,03,08,1, 11.9,1,1, 13.243, 10572.014, 502.783, 52869.074 25/06/26,04:25:29,04,08,1, 11.9,1,1, 13.243, 10572.090, 502.712, 52868.976 25/06/26,04:25:29,05,08,1, 11.9,1,1, 13.243, 10572.146, 502.588, 52869.021 25/06/26,04:25:29,06,08,1, 11.9,1,1, 13.243, 10572.176, 502.510, 52868.880 25/06/26,04:25:29,07,08,1, 11.9,1,1, 13.243, 10572.277, 502.399, 52868.869 25/06/26,04:25:29,08,08,1, 11.9,1,1, 13.243, 10572.290, 502.305, 52868.796 25/06/26,04:25:29,09,08,1, 11.9,1,1, 13.243, 10572.371, 502.244, 52868.824 25/06/26,04:25:29,10,08,1, 11.9,1,1, 13.243, 10572.435, 502.126, 52868.721 25/06/26,04:25:29,11,08,1, 11.9,1,1, 13.243, 10572.483, 502.057, 52868.735 25/06/26,04:25:29,12,08,1, 11.9,1,1, 13.243, 10572.525, 501.961, 52868.720 25/06/26,04:25:29,13,08,1, 11.9,1,1, 13.243, 10572.594, 501.859, 52868.593 25/06/26,04:25:29,14,08,1, 11.9,1,1, 13.243, 10572.658, 501.771, 52868.618 25/06/26,04:25:29,15,08,1, 11.9,1,1, 13.243, 10572.691, 501.664, 52868.511 25/06/26,04:25:29,16,08,1, 11.9,1,1, 13.243, 10572.745, 501.612, 52868.499 25/06/26,04:25:29,17,08,1, 11.9,1,1, 13.243, 10572.819, 501.493, 52868.435 25/06/26,04:25:29,18,08,1, 11.9,1,1, 13.243, 10572.849, 501.416, 52868.313 25/06/26,04:25:29,19,08,1, 11.9,1,1, 13.243, 10572.920, 501.326, 52868.419 25/06/26,04:25:30,00,09,1, 11.9,1,1, 13.243, 10572.914, 501.326, 52868.419 25/06/26,04:25:30,01,09,1, 11.9,1,1, 13.243, 10573.044, 501.157, 52868.203 25/06/26,04:25:30,02,09,1, 11.9,1,1, 13.243, 10573.089, 501.038, 52868.217 25/06/26,04:25:30,03,09,1, 11.9,1,1, 13.243, 10573.194, 500.982, 52868.202 25/06/26,04:25:30,04,09,1, 11.9,1,1, 13.243, 10573.201, 500.855, 52868.143 25/06/26,04:25:30,05,09,1, 11.9,1,1, 13.243, 10573.268, 500.801, 52868.110 25/06/26,04:25:30,06,09,1, 11.9,1,1, 13.243, 10573.328, 500.696, 52868.032 25/06/26,04:25:30,07,09,1, 11.9,1,1, 13.243, 10573.371, 500.596, 52867.975 25/06/26,04:25:30,08,09,1, 11.9,1,1, 13.243, 10573.453, 500.521, 52867.920 25/06/26,04:25:30,09,09,1, 11.9,1,1, 13.243, 10573.489, 500.392, 52867.934 25/06/26,04:25:30,10,09,1, 11.9,1,1, 13.243, 10573.559, 500.334, 52867.889 25/06/26,04:25:30,11,09,1, 11.9,1,1, 13.243, 10573.626, 500.217, 52867.797 25/06/26,04:25:30,12,09,1, 11.9,1,1, 13.243, 10573.660, 500.144, 52867.753 25/06/26,04:25:30,13,09,1, 11.9,1,1, 13.243, 10573.731, 500.047, 52867.756 25/06/26,04:25:30,14,09,1, 11.9,1,1, 13.243, 10573.796, 499.941, 52867.648 25/06/26,04:25:30,15,09,1, 11.9,1,1, 13.243, 10573.837, 499.873, 52867.632 25/06/26,04:25:30,16,09,1, 11.9,1,1, 13.243, 10573.910, 499.757, 52867.543 25/06/26,04:25:30,17,09,1, 11.9,1,1, 13.243, 10573.962, 499.673, 52867.513 25/06/26,04:25:30,18,09,1, 11.9,1,1, 13.243, 10574.037, 499.580, 52867.519 25/06/26,04:25:30,19,09,1, 11.9,1,1, 13.243, 10574.090, 499.493, 52867.448 25/06/26,04:25:31,00,09,1, 11.9,1,1, 13.245, 10574.082, 499.493, 52867.448 25/06/26,04:25:31,01,09,1, 11.9,1,1, 13.245, 10574.209, 499.313, 52867.364 25/06/26,04:25:31,02,09,1, 11.9,1,1, 13.245, 10574.279, 499.231, 52867.346 25/06/26,04:25:31,03,09,1, 11.9,1,1, 13.245, 10574.310, 499.137, 52867.280 25/06/26,04:25:31,04,09,1, 11.9,1,1, 13.245, 10574.391, 499.049, 52867.075 25/06/26,04:25:31,05,09,1, 11.9,1,1, 13.245, 10574.430, 498.956, 52867.137 25/06/26,04:25:31,06,09,1, 11.9,1,1, 13.245, 10574.528, 498.846, 52867.106 25/06/26,04:25:31,07,09,1, 11.9,1,1, 13.245, 10574.587, 498.779, 52867.157 25/06/26,04:25:31,08,09,1, 11.9,1,1, 13.245, 10574.650, 498.636, 52867.049 25/06/26,04:25:31,09,09,1, 11.9,1,1, 13.245, 10574.687, 498.616, 52866.978 25/06/26,04:25:31,10,09,1, 11.9,1,1, 13.245, 10574.762, 498.510, 52867.000 25/06/26,04:25:31,11,09,1, 11.9,1,1, 13.245, 10574.808, 498.423, 52866.991 25/06/26,04:25:31,12,09,1, 11.9,1,1, 13.245, 10574.887, 498.312, 52866.943 25/06/26,04:25:31,13,09,1, 11.9,1,1, 13.245, 10574.931, 498.247, 52866.910 25/06/26,04:25:31,14,09,1, 11.9,1,1, 13.245, 10574.986, 498.152, 52866.853 25/06/26,04:25:31,15,09,1, 11.9,1,1, 13.245, 10575.055, 498.009, 52866.772 25/06/26,04:25:31,16,09,1, 11.9,1,1, 13.245, 10575.139, 497.966, 52866.766 25/06/26,04:25:31,17,09,1, 11.9,1,1, 13.245, 10575.175, 497.827, 52866.646 25/06/26,04:25:31,18,09,1, 11.9,1,1, 13.245, 10575.235, 497.770, 52866.677 25/06/26,04:25:31,19,09,1, 11.9,1,1, 13.245, 10575.291, 497.662, 52866.590 25/06/26,04:25:32,00,09,1, 12.0,1,1, 13.245, 10575.284, 497.662, 52866.590 25/06/26,04:25:32,01,09,1, 12.0,1,1, 13.245, 10575.427, 497.504, 52866.492 25/06/26,04:25:32,02,09,1, 12.0,1,1, 13.245, 10575.467, 497.391, 52866.434 25/06/26,04:25:32,03,09,1, 12.0,1,1, 13.245, 10575.539, 497.340, 52866.502 25/06/26,04:25:32,04,09,1, 12.0,1,1, 13.245, 10575.607, 497.227, 52866.402 25/06/26,04:25:32,05,09,1, 12.0,1,1, 13.245, 10575.665, 497.080, 52866.322 25/06/26,04:25:32,06,09,1, 12.0,1,1, 13.245, 10575.727, 497.049, 52866.333 25/06/26,04:25:32,07,09,1, 12.0,1,1, 13.245, 10575.776, 496.931, 52866.248 25/06/26,04:25:32,08,09,1, 12.0,1,1, 13.245, 10575.839, 496.861, 52866.253 25/06/26,04:25:32,09,09,1, 12.0,1,1, 13.245, 10575.918, 496.766, 52866.215 25/06/26,04:25:32,10,09,1, 12.0,1,1, 13.245, 10575.958, 496.644, 52866.139 25/06/26,04:25:32,11,09,1, 12.0,1,1, 13.245, 10576.046, 496.568, 52866.099 25/06/26,04:25:32,12,09,1, 12.0,1,1, 13.245, 10576.102, 496.445, 52865.984 25/06/26,04:25:32,13,09,1, 12.0,1,1, 13.245, 10576.152, 496.399, 52865.989 25/06/26,04:25:32,14,09,1, 12.0,1,1, 13.245, 10576.202, 496.249, 52865.939 25/06/26,04:25:32,15,09,1, 12.0,1,1, 13.245, 10576.266, 496.188, 52865.914 25/06/26,04:25:32,16,09,1, 12.0,1,1, 13.245, 10576.338, 496.089, 52865.921 25/06/26,04:25:32,17,09,1, 12.0,1,1, 13.245, 10576.388, 495.974, 52865.768 25/06/26,04:25:32,18,09,1, 12.0,1,1, 13.245, 10576.428, 495.924, 52865.788 25/06/26,04:25:32,19,09,1, 12.0,1,1, 13.245, 10576.519, 495.795, 52865.696 25/06/26,04:25:33,00,09,1, 12.0,1,1, 13.242, 10576.519, 495.795, 52865.696 25/06/26,04:25:33,01,09,1, 12.0,1,1, 13.242, 10576.644, 495.595, 52865.574 25/06/26,04:25:33,02,09,1, 12.0,1,1, 13.242, 10576.683, 495.528, 52865.633 25/06/26,04:25:33,03,09,1, 12.0,1,1, 13.242, 10576.761, 495.391, 52865.377 25/06/26,04:25:33,04,09,1, 12.0,1,1, 13.242, 10576.791, 495.325, 52865.471 25/06/26,04:25:33,05,09,1, 12.0,1,1, 13.242, 10576.852, 495.252, 52865.503 25/06/26,04:25:33,06,09,1, 12.0,1,1, 13.242, 10576.910, 495.111, 52865.452 25/06/26,04:25:33,07,09,1, 12.0,1,1, 13.242, 10576.960, 495.030, 52865.334 25/06/26,04:25:33,08,09,1, 12.0,1,1, 13.242, 10577.054, 494.895, 52865.298 25/06/26,04:25:33,09,09,1, 12.0,1,1, 13.242, 10577.100, 494.834, 52865.270 25/06/26,04:25:33,10,09,1, 12.0,1,1, 13.242, 10577.173, 494.731, 52865.209 25/06/26,04:25:33,11,09,1, 12.0,1,1, 13.242, 10577.218, 494.644, 52865.178 25/06/26,04:25:33,12,09,1, 12.0,1,1, 13.242, 10577.290, 494.568, 52865.188 25/06/26,04:25:33,13,09,1, 12.0,1,1, 13.242, 10577.355, 494.434, 52865.209 25/06/26,04:25:33,14,09,1, 12.0,1,1, 13.242, 10577.407, 494.348, 52864.954 25/06/26,04:25:33,15,09,1, 12.0,1,1, 13.242, 10577.460, 494.220, 52864.966 25/06/26,04:25:33,16,09,1, 12.0,1,1, 13.242, 10577.509, 494.144, 52864.946 25/06/26,04:25:33,17,09,1, 12.0,1,1, 13.242, 10577.602, 494.058, 52864.903 25/06/26,04:25:33,18,09,1, 12.0,1,1, 13.242, 10577.634, 493.948, 52864.895 25/06/26,04:25:33,19,09,1, 12.0,1,1, 13.242, 10577.721, 493.851, 52864.875 25/06/26,04:25:34,00,09,1, 11.9,1,1, 13.244, 10577.720, 493.851, 52864.875 25/06/26,04:25:34,01,09,1, 11.9,1,1, 13.244, 10577.826, 493.699, 52864.825 25/06/26,04:25:34,02,09,1, 11.9,1,1, 13.244, 10577.892, 493.583, 52864.686 25/06/26,04:25:34,03,09,1, 11.9,1,1, 13.244, 10577.980, 493.482, 52864.738 25/06/26,04:25:34,04,09,1, 11.9,1,1, 13.244, 10578.021, 493.375, 52864.640 25/06/26,04:25:34,05,09,1, 11.9,1,1, 13.244, 10578.095, 493.284, 52864.592 25/06/26,04:25:34,06,09,1, 11.9,1,1, 13.244, 10578.163, 493.180, 52864.580 25/06/26,04:25:34,07,09,1, 11.9,1,1, 13.244, 10578.223, 493.059, 52864.518 25/06/26,04:25:34,08,09,1, 11.9,1,1, 13.244, 10578.263, 492.996, 52864.511 25/06/26,04:25:34,09,09,1, 11.9,1,1, 13.244, 10578.320, 492.869, 52864.414 25/06/26,04:25:34,10,09,1, 11.9,1,1, 13.244, 10578.383, 492.781, 52864.373 25/06/26,04:25:34,11,09,1, 11.9,1,1, 13.244, 10578.470, 492.712, 52864.364 25/06/26,04:25:34,12,09,1, 11.9,1,1, 13.244, 10578.528, 492.599, 52864.333 25/06/26,04:25:34,13,09,1, 11.9,1,1, 13.244, 10578.605, 492.505, 52864.335 25/06/26,04:25:34,14,09,1, 11.9,1,1, 13.244, 10578.651, 492.398, 52864.255 25/06/26,04:25:34,15,09,1, 11.9,1,1, 13.244, 10578.717, 492.331, 52864.263 25/06/26,04:25:34,16,09,1, 11.9,1,1, 13.244, 10578.793, 492.230, 52864.140 25/06/26,04:25:34,17,09,1, 11.9,1,1, 13.244, 10578.840, 492.136, 52864.031 25/06/26,04:25:34,18,09,1, 11.9,1,1, 13.244, 10578.908, 492.051, 52864.046 25/06/26,04:25:34,19,09,1, 11.9,1,1, 13.244, 10578.958, 491.909, 52864.034 25/06/26,04:25:35,00,09,1, 12.0,1,1, 13.240, 10578.955, 491.909, 52864.034 25/06/26,04:25:35,01,09,1, 12.0,1,1, 13.240, 10579.093, 491.732, 52863.951 25/06/26,04:25:35,02,09,1, 12.0,1,1, 13.240, 10579.150, 491.671, 52863.930 25/06/26,04:25:35,03,09,1, 12.0,1,1, 13.240, 10579.240, 491.563, 52863.949 25/06/26,04:25:35,04,09,1, 12.0,1,1, 13.240, 10579.293, 491.470, 52863.866 25/06/26,04:25:35,05,09,1, 12.0,1,1, 13.240, 10579.342, 491.385, 52863.792 25/06/26,04:25:35,06,09,1, 12.0,1,1, 13.240, 10579.402, 491.266, 52863.778 25/06/26,04:25:35,07,09,1, 12.0,1,1, 13.240, 10579.494, 491.211, 52863.701 25/06/26,04:25:35,08,09,1, 12.0,1,1, 13.240, 10579.535, 491.083, 52863.692 25/06/26,04:25:35,09,09,1, 12.0,1,1, 13.240, 10579.574, 491.026, 52863.697 25/06/26,04:25:35,10,09,1, 12.0,1,1, 13.240, 10579.690, 490.902, 52863.562 25/06/26,04:25:35,11,09,1, 12.0,1,1, 13.240, 10579.736, 490.812, 52863.523 25/06/26,04:25:35,12,09,1, 12.0,1,1, 13.240, 10579.771, 490.739, 52863.601 25/06/26,04:25:35,13,09,1, 12.0,1,1, 13.240, 10579.852, 490.638, 52863.532 25/06/26,04:25:35,14,09,1, 12.0,1,1, 13.240, 10579.890, 490.552, 52863.506 25/06/26,04:25:35,15,09,1, 12.0,1,1, 13.240, 10579.934, 490.432, 52863.388 25/06/26,04:25:35,16,09,1, 12.0,1,1, 13.240, 10580.034, 490.335, 52863.371 25/06/26,04:25:35,17,09,1, 12.0,1,1, 13.240, 10580.086, 490.250, 52863.327 25/06/26,04:25:35,18,09,1, 12.0,1,1, 13.240, 10580.193, 490.148, 52863.277 25/06/26,04:25:35,19,09,1, 12.0,1,1, 13.240, 10580.215, 490.104, 52863.245 25/06/26,04:25:36,00,09,1, 11.9,1,1, 13.241, 10580.207, 490.104, 52863.245 25/06/26,04:25:36,01,09,1, 11.9,1,1, 13.241, 10580.322, 489.874, 52863.156 25/06/26,04:25:36,02,09,1, 11.9,1,1, 13.241, 10580.376, 489.772, 52863.172 25/06/26,04:25:36,03,09,1, 11.9,1,1, 13.241, 10580.416, 489.674, 52863.066 25/06/26,04:25:36,04,09,1, 11.9,1,1, 13.241, 10580.487, 489.616, 52863.080 25/06/26,04:25:36,05,09,1, 11.9,1,1, 13.241, 10580.550, 489.470, 52863.019 25/06/26,04:25:36,06,09,1, 11.9,1,1, 13.241, 10580.621, 489.395, 52862.998 25/06/26,04:25:36,07,09,1, 11.9,1,1, 13.241, 10580.667, 489.280, 52862.872 25/06/26,04:25:36,08,09,1, 11.9,1,1, 13.241, 10580.704, 489.182, 52862.961 25/06/26,04:25:36,09,09,1, 11.9,1,1, 13.241, 10580.777, 489.073, 52862.804 25/06/26,04:25:36,10,09,1, 11.9,1,1, 13.241, 10580.841, 489.009, 52862.764 25/06/26,04:25:36,11,09,1, 11.9,1,1, 13.241, 10580.893, 488.901, 52862.719 25/06/26,04:25:36,12,09,1, 11.9,1,1, 13.241, 10580.966, 488.811, 52862.791 25/06/26,04:25:36,13,09,1, 11.9,1,1, 13.241, 10581.040, 488.741, 52862.781 25/06/26,04:25:36,14,09,1, 11.9,1,1, 13.241, 10581.062, 488.612, 52862.651 25/06/26,04:25:36,15,09,1, 11.9,1,1, 13.241, 10581.140, 488.542, 52862.582 25/06/26,04:25:36,16,09,1, 11.9,1,1, 13.241, 10581.225, 488.439, 52862.593 25/06/26,04:25:36,17,09,1, 11.9,1,1, 13.241, 10581.264, 488.349, 52862.554 25/06/26,04:25:36,18,09,1, 11.9,1,1, 13.241, 10581.322, 488.269, 52862.514 25/06/26,04:25:36,19,09,1, 11.9,1,1, 13.241, 10581.389, 488.128, 52862.478 25/06/26,04:25:37,00,09,1, 12.0,1,1, 13.244, 10581.384, 488.128, 52862.478 25/06/26,04:25:37,01,09,1, 12.0,1,1, 13.244, 10581.486, 487.943, 52862.392 25/06/26,04:25:37,02,09,1, 12.0,1,1, 13.244, 10581.568, 487.896, 52862.374 25/06/26,04:25:37,03,09,1, 12.0,1,1, 13.244, 10581.621, 487.766, 52862.316 25/06/26,04:25:37,04,09,1, 12.0,1,1, 13.244, 10581.658, 487.691, 52862.261 25/06/26,04:25:37,05,09,1, 12.0,1,1, 13.244, 10581.733, 487.611, 52862.239 25/06/26,04:25:37,06,09,1, 12.0,1,1, 13.244, 10581.799, 487.467, 52862.181 25/06/26,04:25:37,07,09,1, 12.0,1,1, 13.244, 10581.864, 487.422, 52862.254 25/06/26,04:25:37,08,09,1, 12.0,1,1, 13.244, 10581.921, 487.293, 52862.141 25/06/26,04:25:37,09,09,1, 12.0,1,1, 13.244, 10581.968, 487.209, 52862.077 25/06/26,04:25:37,10,09,1, 12.0,1,1, 13.244, 10582.034, 487.142, 52862.138 25/06/26,04:25:37,11,09,1, 12.0,1,1, 13.244, 10582.105, 487.030, 52862.034 25/06/26,04:25:37,12,09,1, 12.0,1,1, 13.244, 10582.163, 486.948, 52862.016 25/06/26,04:25:37,13,09,1, 12.0,1,1, 13.244, 10582.241, 486.796, 52861.887 25/06/26,04:25:37,14,09,1, 12.0,1,1, 13.244, 10582.278, 486.789, 52861.940 25/06/26,04:25:37,15,09,1, 12.0,1,1, 13.244, 10582.339, 486.645, 52861.814 25/06/26,04:25:37,16,09,1, 12.0,1,1, 13.244, 10582.415, 486.570, 52861.888 25/06/26,04:25:37,17,09,1, 12.0,1,1, 13.244, 10582.477, 486.467, 52861.810 25/06/26,04:25:37,18,09,1, 12.0,1,1, 13.244, 10582.545, 486.373, 52861.774 25/06/26,04:25:37,19,09,1, 12.0,1,1, 13.244, 10582.592, 486.306, 52861.696 25/06/26,04:25:38,00,09,1, 11.9,1,1, 13.244, 10582.585, 486.306, 52861.696 25/06/26,04:25:38,01,09,1, 11.9,1,1, 13.244, 10582.725, 486.111, 52861.665 25/06/26,04:25:38,02,09,1, 11.9,1,1, 13.244, 10582.801, 485.993, 52861.580 25/06/26,04:25:38,03,09,1, 11.9,1,1, 13.244, 10582.831, 485.933, 52861.602 25/06/26,04:25:38,04,09,1, 11.9,1,1, 13.244, 10582.909, 485.821, 52861.546 25/06/26,04:25:38,05,09,1, 11.9,1,1, 13.244, 10582.955, 485.719, 52861.534 25/06/26,04:25:38,06,09,1, 11.9,1,1, 13.244, 10583.041, 485.665, 52861.475 25/06/26,04:25:38,07,09,1, 11.9,1,1, 13.244, 10583.078, 485.527, 52861.513 25/06/26,04:25:38,08,09,1, 11.9,1,1, 13.244, 10583.161, 485.454, 52861.403 25/06/26,04:25:38,09,09,1, 11.9,1,1, 13.244, 10583.214, 485.355, 52861.349 25/06/26,04:25:38,10,09,1, 11.9,1,1, 13.244, 10583.253, 485.248, 52861.355 25/06/26,04:25:38,11,09,1, 11.9,1,1, 13.244, 10583.338, 485.188, 52861.291 25/06/26,04:25:38,12,09,1, 11.9,1,1, 13.244, 10583.399, 485.052, 52861.302 25/06/26,04:25:38,13,09,1, 11.9,1,1, 13.244, 10583.444, 484.990, 52861.269 25/06/26,04:25:38,14,09,1, 11.9,1,1, 13.244, 10583.517, 484.891, 52861.207 25/06/26,04:25:38,15,09,1, 11.9,1,1, 13.244, 10583.578, 484.800, 52861.200 25/06/26,04:25:38,16,09,1, 11.9,1,1, 13.244, 10583.669, 484.714, 52861.145 25/06/26,04:25:38,17,09,1, 11.9,1,1, 13.244, 10583.705, 484.618, 52861.091 25/06/26,04:25:38,18,09,1, 11.9,1,1, 13.244, 10583.790, 484.533, 52861.037 25/06/26,04:25:38,19,09,1, 11.9,1,1, 13.244, 10583.808, 484.415, 52861.029 25/06/26,04:25:39,00,09,1, 11.9,1,1, 13.245, 10583.804, 484.415, 52861.029 25/06/26,04:25:39,01,09,1, 11.9,1,1, 13.245, 10583.960, 484.239, 52860.972 25/06/26,04:25:39,02,09,1, 11.9,1,1, 13.245, 10584.005, 484.138, 52860.960 25/06/26,04:25:39,03,09,1, 11.9,1,1, 13.245, 10584.074, 484.081, 52860.885 25/06/26,04:25:39,04,09,1, 11.9,1,1, 13.245, 10584.134, 483.925, 52860.816 25/06/26,04:25:39,05,09,1, 11.9,1,1, 13.245, 10584.170, 483.882, 52860.797 25/06/26,04:25:39,06,09,1, 11.9,1,1, 13.245, 10584.231, 483.742, 52860.723 25/06/26,04:25:39,07,09,1, 11.9,1,1, 13.245, 10584.301, 483.686, 52860.758 25/06/26,04:25:39,08,09,1, 11.9,1,1, 13.245, 10584.385, 483.580, 52860.676 25/06/26,04:25:39,09,09,1, 11.9,1,1, 13.245, 10584.418, 483.462, 52860.579 25/06/26,04:25:39,10,09,1, 11.9,1,1, 13.245, 10584.454, 483.387, 52860.621 25/06/26,04:25:39,11,09,1, 11.9,1,1, 13.245, 10584.505, 483.261, 52860.524 25/06/26,04:25:39,12,09,1, 11.9,1,1, 13.245, 10584.564, 483.203, 52860.532 25/06/26,04:25:39,13,09,1, 11.9,1,1, 13.245, 10584.631, 483.089, 52860.460 25/06/26,04:25:39,14,09,1, 11.9,1,1, 13.245, 10584.693, 483.010, 52860.440 25/06/26,04:25:39,15,09,1, 11.9,1,1, 13.245, 10584.745, 482.905, 52860.445 25/06/26,04:25:39,16,09,1, 11.9,1,1, 13.245, 10584.828, 482.811, 52860.425 25/06/26,04:25:39,17,09,1, 11.9,1,1, 13.245, 10584.879, 482.724, 52860.339 25/06/26,04:25:39,18,09,1, 11.9,1,1, 13.245, 10584.944, 482.631, 52860.369 25/06/26,04:25:39,19,09,1, 11.9,1,1, 13.245, 10585.004, 482.549, 52860.267 25/06/26,04:25:40,00,09,1, 11.9,1,1, 13.243, 10584.997, 482.549, 52860.267 25/06/26,04:25:40,01,09,1, 11.9,1,1, 13.243, 10585.136, 482.366, 52860.243 25/06/26,04:25:40,02,09,1, 11.9,1,1, 13.243, 10585.191, 482.290, 52860.224 25/06/26,04:25:40,03,09,1, 11.9,1,1, 13.243, 10585.244, 482.167, 52860.161 25/06/26,04:25:40,04,09,1, 11.9,1,1, 13.243, 10585.321, 482.124, 52860.195 25/06/26,04:25:40,05,09,1, 11.9,1,1, 13.243, 10585.364, 482.001, 52860.145 25/06/26,04:25:40,06,09,1, 11.9,1,1, 13.243, 10585.450, 481.933, 52860.105 25/06/26,04:25:40,07,09,1, 11.9,1,1, 13.243, 10585.493, 481.812, 52859.959 25/06/26,04:25:40,08,09,1, 11.9,1,1, 13.243, 10585.558, 481.743, 52859.935 25/06/26,04:25:40,09,09,1, 11.9,1,1, 13.243, 10585.613, 481.632, 52859.987 25/06/26,04:25:40,10,09,1, 11.9,1,1, 13.243, 10585.690, 481.558, 52859.914 25/06/26,04:25:40,11,09,1, 11.9,1,1, 13.243, 10585.733, 481.495, 52859.880 25/06/26,04:25:40,12,09,1, 11.9,1,1, 13.243, 10585.798, 481.361, 52859.812 25/06/26,04:25:40,13,09,1, 11.9,1,1, 13.243, 10585.829, 481.285, 52859.782 25/06/26,04:25:40,14,09,1, 11.9,1,1, 13.243, 10585.909, 481.193, 52859.767 25/06/26,04:25:40,15,09,1, 11.9,1,1, 13.243, 10585.968, 481.100, 52859.779 25/06/26,04:25:40,16,09,1, 11.9,1,1, 13.243, 10586.047, 481.030, 52859.795 25/06/26,04:25:40,17,09,1, 11.9,1,1, 13.243, 10586.088, 480.917, 52859.677 25/06/26,04:25:40,18,09,1, 11.9,1,1, 13.243, 10586.148, 480.835, 52859.652 25/06/26,04:25:40,19,09,1, 11.9,1,1, 13.243, 10586.240, 480.738, 52859.604 25/06/26,04:25:41,00,09,1, 12.0,1,1, 13.241, 10586.232, 480.738, 52859.604 25/06/26,04:25:41,01,09,1, 12.0,1,1, 13.241, 10586.339, 480.547, 52859.575 25/06/26,04:25:41,02,09,1, 12.0,1,1, 13.241, 10586.368, 480.458, 52859.470 25/06/26,04:25:41,03,09,1, 12.0,1,1, 13.241, 10586.429, 480.388, 52859.503 25/06/26,04:25:41,04,09,1, 12.0,1,1, 13.241, 10586.494, 480.288, 52859.479 25/06/26,04:25:41,05,09,1, 12.0,1,1, 13.241, 10586.559, 480.218, 52859.383 25/06/26,04:25:41,06,09,1, 12.0,1,1, 13.241, 10586.618, 480.097, 52859.463 25/06/26,04:25:41,07,09,1, 12.0,1,1, 13.241, 10586.680, 480.039, 52859.344 25/06/26,04:25:41,08,09,1, 12.0,1,1, 13.241, 10586.749, 479.966, 52859.298 25/06/26,04:25:41,09,09,1, 12.0,1,1, 13.241, 10586.792, 479.824, 52859.265 25/06/26,04:25:41,10,09,1, 12.0,1,1, 13.241, 10586.835, 479.769, 52859.333 25/06/26,04:25:41,11,09,1, 12.0,1,1, 13.241, 10586.929, 479.672, 52859.292 25/06/26,04:25:41,12,09,1, 12.0,1,1, 13.241, 10586.956, 479.586, 52859.187 25/06/26,04:25:41,13,09,1, 12.0,1,1, 13.241, 10587.028, 479.463, 52859.142 25/06/26,04:25:41,14,09,1, 12.0,1,1, 13.241, 10587.072, 479.400, 52859.127 25/06/26,04:25:41,15,09,1, 12.0,1,1, 13.241, 10587.121, 479.327, 52859.078 25/06/26,04:25:41,16,09,1, 12.0,1,1, 13.241, 10587.202, 479.208, 52859.069 25/06/26,04:25:41,17,09,1, 12.0,1,1, 13.241, 10587.247, 479.129, 52859.096 25/06/26,04:25:41,18,09,1, 12.0,1,1, 13.241, 10587.295, 479.048, 52859.037 25/06/26,04:25:41,19,09,1, 12.0,1,1, 13.241, 10587.354, 478.962, 52858.923 25/06/26,04:25:42,00,08,1, 12.0,1,1, 13.245, 10587.350, 478.962, 52858.923 25/06/26,04:25:42,01,08,1, 12.0,1,1, 13.245, 10587.486, 478.768, 52858.927 25/06/26,04:25:42,02,08,1, 12.0,1,1, 13.245, 10587.551, 478.692, 52858.885 25/06/26,04:25:42,03,08,1, 12.0,1,1, 13.245, 10587.595, 478.600, 52858.810 25/06/26,04:25:42,04,08,1, 12.0,1,1, 13.245, 10587.663, 478.518, 52858.812 25/06/26,04:25:42,05,08,1, 12.0,1,1, 13.245, 10587.728, 478.423, 52858.763 25/06/26,04:25:42,06,08,1, 12.0,1,1, 13.245, 10587.780, 478.331, 52858.674 25/06/26,04:25:42,07,08,1, 12.0,1,1, 13.245, 10587.867, 478.227, 52858.549 25/06/26,04:25:42,08,08,1, 12.0,1,1, 13.245, 10587.875, 478.154, 52858.610 25/06/26,04:25:42,09,08,1, 12.0,1,1, 13.245, 10587.941, 478.076, 52858.650 25/06/26,04:25:42,10,08,1, 12.0,1,1, 13.245, 10587.993, 477.969, 52858.594 25/06/26,04:25:42,11,08,1, 12.0,1,1, 13.245, 10588.036, 477.909, 52858.589 25/06/26,04:25:42,12,08,1, 12.0,1,1, 13.245, 10588.110, 477.814, 52858.552 25/06/26,04:25:42,13,08,1, 12.0,1,1, 13.245, 10588.142, 477.713, 52858.551 25/06/26,04:25:42,14,08,1, 12.0,1,1, 13.245, 10588.226, 477.630, 52858.479 25/06/26,04:25:42,15,08,1, 12.0,1,1, 13.245, 10588.301, 477.521, 52858.442 25/06/26,04:25:42,16,08,1, 12.0,1,1, 13.245, 10588.331, 477.425, 52858.458 25/06/26,04:25:42,17,08,1, 12.0,1,1, 13.245, 10588.398, 477.321, 52858.365 25/06/26,04:25:42,18,08,1, 12.0,1,1, 13.245, 10588.436, 477.278, 52858.330 25/06/26,04:25:42,19,08,1, 12.0,1,1, 13.245, 10588.501, 477.152, 52858.289 25/06/26,04:25:43,00,09,1, 11.9,1,1, 13.240, 10588.493, 477.152, 52858.289 25/06/26,04:25:43,01,09,1, 11.9,1,1, 13.240, 10588.599, 476.992, 52858.265 25/06/26,04:25:43,02,09,1, 11.9,1,1, 13.240, 10588.699, 476.864, 52858.243 25/06/26,04:25:43,03,09,1, 11.9,1,1, 13.240, 10588.742, 476.799, 52858.176 25/06/26,04:25:43,04,09,1, 11.9,1,1, 13.240, 10588.806, 476.679, 52858.157 25/06/26,04:25:43,05,09,1, 11.9,1,1, 13.240, 10588.831, 476.605, 52858.121 25/06/26,04:25:43,06,09,1, 11.9,1,1, 13.240, 10588.893, 476.529, 52858.085 25/06/26,04:25:43,07,09,1, 11.9,1,1, 13.240, 10588.962, 476.408, 52858.042 25/06/26,04:25:43,08,09,1, 11.9,1,1, 13.240, 10589.000, 476.349, 52858.025 25/06/26,04:25:43,09,09,1, 11.9,1,1, 13.240, 10589.037, 476.220, 52857.952 25/06/26,04:25:43,10,09,1, 11.9,1,1, 13.240, 10589.112, 476.137, 52857.969 25/06/26,04:25:43,11,09,1, 11.9,1,1, 13.240, 10589.149, 476.008, 52857.897 25/06/26,04:25:43,12,09,1, 11.9,1,1, 13.240, 10589.214, 475.942, 52857.856 25/06/26,04:25:43,13,09,1, 11.9,1,1, 13.240, 10589.256, 475.874, 52857.870 25/06/26,04:25:43,14,09,1, 11.9,1,1, 13.240, 10589.307, 475.761, 52857.793 25/06/26,04:25:43,15,09,1, 11.9,1,1, 13.240, 10589.361, 475.698, 52857.826 25/06/26,04:25:43,16,09,1, 11.9,1,1, 13.240, 10589.429, 475.579, 52857.758 25/06/26,04:25:43,17,09,1, 11.9,1,1, 13.240, 10589.495, 475.513, 52857.721 25/06/26,04:25:43,18,09,1, 11.9,1,1, 13.240, 10589.531, 475.418, 52857.684 25/06/26,04:25:43,19,09,1, 11.9,1,1, 13.240, 10589.570, 475.324, 52857.713 25/06/26,04:25:44,00,08,1, 11.9,1,1, 13.245, 10589.561, 475.324, 52857.713 25/06/26,04:25:44,01,08,1, 11.9,1,1, 13.245, 10589.642, 475.135, 52857.618 25/06/26,04:25:44,02,08,1, 11.9,1,1, 13.245, 10589.706, 475.085, 52857.626 25/06/26,04:25:44,03,08,1, 11.9,1,1, 13.245, 10589.773, 474.936, 52857.522 25/06/26,04:25:44,04,08,1, 11.9,1,1, 13.245, 10589.817, 474.888, 52857.550 25/06/26,04:25:44,05,08,1, 11.9,1,1, 13.245, 10589.862, 474.798, 52857.487 25/06/26,04:25:44,06,08,1, 11.9,1,1, 13.245, 10589.930, 474.703, 52857.414 25/06/26,04:25:44,07,08,1, 11.9,1,1, 13.245, 10590.006, 474.616, 52857.409 25/06/26,04:25:44,08,08,1, 11.9,1,1, 13.245, 10590.028, 474.500, 52857.463 25/06/26,04:25:44,09,08,1, 11.9,1,1, 13.245, 10590.071, 474.433, 52857.313 25/06/26,04:25:44,10,08,1, 11.9,1,1, 13.245, 10590.142, 474.353, 52857.356 25/06/26,04:25:44,11,08,1, 11.9,1,1, 13.245, 10590.184, 474.276, 52857.346 25/06/26,04:25:44,12,08,1, 11.9,1,1, 13.245, 10590.218, 474.161, 52857.308 25/06/26,04:25:44,13,08,1, 11.9,1,1, 13.245, 10590.268, 474.094, 52857.257 25/06/26,04:25:44,14,08,1, 11.9,1,1, 13.245, 10590.293, 474.024, 52857.460 25/06/26,04:25:44,15,08,1, 11.9,1,1, 13.245, 10590.373, 473.901, 52857.230 25/06/26,04:25:44,16,08,1, 11.9,1,1, 13.245, 10590.419, 473.843, 52857.155 25/06/26,04:25:44,17,08,1, 11.9,1,1, 13.245, 10590.472, 473.713, 52857.090 25/06/26,04:25:44,18,08,1, 11.9,1,1, 13.245, 10590.511, 473.653, 52857.087 25/06/26,04:25:44,19,08,1, 11.9,1,1, 13.245, 10590.574, 473.560, 52857.080 25/06/26,04:25:45,00,08,1, 11.8,1,1, 13.244, 10590.571, 473.560, 52857.080 25/06/26,04:25:45,01,08,1, 11.8,1,1, 13.244, 10590.647, 473.369, 52857.062 25/06/26,04:25:45,02,08,1, 11.8,1,1, 13.244, 10590.690, 473.276, 52856.977 25/06/26,04:25:45,03,08,1, 11.8,1,1, 13.244, 10590.737, 473.223, 52856.904 25/06/26,04:25:45,04,08,1, 11.8,1,1, 13.244, 10590.816, 473.081, 52856.880 25/06/26,04:25:45,05,08,1, 11.8,1,1, 13.244, 10590.828, 473.029, 52856.891 25/06/26,04:25:45,06,08,1, 11.8,1,1, 13.244, 10590.874, 472.931, 52856.848 25/06/26,04:25:45,07,08,1, 11.8,1,1, 13.244, 10590.940, 472.812, 52856.823 25/06/26,04:25:45,08,08,1, 11.8,1,1, 13.244, 10590.988, 472.742, 52856.758 25/06/26,04:25:45,09,08,1, 11.8,1,1, 13.244, 10591.023, 472.642, 52856.767 25/06/26,04:25:45,10,08,1, 11.8,1,1, 13.244, 10591.069, 472.562, 52856.740 25/06/26,04:25:45,11,08,1, 11.8,1,1, 13.244, 10591.120, 472.453, 52856.656 25/06/26,04:25:45,12,08,1, 11.8,1,1, 13.244, 10591.145, 472.370, 52856.738 25/06/26,04:25:45,13,08,1, 11.8,1,1, 13.244, 10591.192, 472.304, 52856.688 25/06/26,04:25:45,14,08,1, 11.8,1,1, 13.244, 10591.211, 472.209, 52856.661 25/06/26,04:25:45,15,08,1, 11.8,1,1, 13.244, 10591.242, 472.142, 52856.657 25/06/26,04:25:45,16,08,1, 11.8,1,1, 13.244, 10591.306, 472.024, 52856.579 25/06/26,04:25:45,17,08,1, 11.8,1,1, 13.244, 10591.349, 471.955, 52856.465 25/06/26,04:25:45,18,08,1, 11.8,1,1, 13.244, 10591.401, 471.894, 52856.465 25/06/26,04:25:45,19,08,1, 11.8,1,1, 13.244, 10591.413, 471.798, 52856.501 25/06/26,04:25:46,00,08,1, 11.9,1,1, 13.243, 10591.406, 471.798, 52856.501 25/06/26,04:25:46,01,08,1, 11.9,1,1, 13.243, 10591.495, 471.589, 52856.549 25/06/26,04:25:46,02,08,1, 11.9,1,1, 13.243, 10591.573, 471.537, 52856.431 25/06/26,04:25:46,03,08,1, 11.9,1,1, 13.243, 10591.596, 471.431, 52856.426 25/06/26,04:25:46,04,08,1, 11.9,1,1, 13.243, 10591.616, 471.316, 52856.372 25/06/26,04:25:46,05,08,1, 11.9,1,1, 13.243, 10591.681, 471.260, 52856.312 25/06/26,04:25:46,06,08,1, 11.9,1,1, 13.243, 10591.697, 471.144, 52856.317 25/06/26,04:25:46,07,08,1, 11.9,1,1, 13.243, 10591.730, 471.067, 52856.265 25/06/26,04:25:46,08,08,1, 11.9,1,1, 13.243, 10591.795, 470.983, 52856.251 25/06/26,04:25:46,09,08,1, 11.9,1,1, 13.243, 10591.827, 470.913, 52856.223 25/06/26,04:25:46,10,08,1, 11.9,1,1, 13.243, 10591.877, 470.806, 52856.244 25/06/26,04:25:46,11,08,1, 11.9,1,1, 13.243, 10591.920, 470.704, 52856.186 25/06/26,04:25:46,12,08,1, 11.9,1,1, 13.243, 10591.938, 470.653, 52856.110 25/06/26,04:25:46,13,08,1, 11.9,1,1, 13.243, 10591.942, 470.525, 52856.065 25/06/26,04:25:46,14,08,1, 11.9,1,1, 13.243, 10592.003, 470.469, 52856.079 25/06/26,04:25:46,15,08,1, 11.9,1,1, 13.243, 10592.019, 470.388, 52856.076 25/06/26,04:25:46,16,08,1, 11.9,1,1, 13.243, 10592.082, 470.309, 52856.055 25/06/26,04:25:46,17,08,1, 11.9,1,1, 13.243, 10592.134, 470.213, 52855.967 25/06/26,04:25:46,18,08,1, 11.9,1,1, 13.243, 10592.153, 470.108, 52855.946 25/06/26,04:25:46,19,08,1, 11.9,1,1, 13.243, 10592.187, 470.026, 52855.918 25/06/26,04:25:47,00,08,1, 11.9,1,1, 13.247, 10592.182, 470.026, 52855.918 25/06/26,04:25:47,01,08,1, 11.9,1,1, 13.247, 10592.246, 469.870, 52855.972 25/06/26,04:25:47,02,08,1, 11.9,1,1, 13.247, 10592.307, 469.763, 52855.840 25/06/26,04:25:47,03,08,1, 11.9,1,1, 13.247, 10592.323, 469.706, 52855.854 25/06/26,04:25:47,04,08,1, 11.9,1,1, 13.247, 10592.358, 469.608, 52855.777 25/06/26,04:25:47,05,08,1, 11.9,1,1, 13.247, 10592.368, 469.533, 52855.867 25/06/26,04:25:47,06,08,1, 11.9,1,1, 13.247, 10592.417, 469.472, 52855.848 25/06/26,04:25:47,07,08,1, 11.9,1,1, 13.247, 10592.457, 469.344, 52855.696 25/06/26,04:25:47,08,08,1, 11.9,1,1, 13.247, 10592.502, 469.292, 52855.772 25/06/26,04:25:47,09,08,1, 11.9,1,1, 13.247, 10592.544, 469.174, 52855.639 25/06/26,04:25:47,10,08,1, 11.9,1,1, 13.247, 10592.565, 469.109, 52855.642 25/06/26,04:25:47,11,08,1, 11.9,1,1, 13.247, 10592.623, 469.034, 52855.636 25/06/26,04:25:47,12,08,1, 11.9,1,1, 13.247, 10592.640, 468.923, 52855.558 25/06/26,04:25:47,13,08,1, 11.9,1,1, 13.247, 10592.652, 468.867, 52855.628 25/06/26,04:25:47,14,08,1, 11.9,1,1, 13.247, 10592.710, 468.771, 52855.522 25/06/26,04:25:47,15,08,1, 11.9,1,1, 13.247, 10592.755, 468.727, 52855.600 25/06/26,04:25:47,16,08,1, 11.9,1,1, 13.247, 10592.779, 468.619, 52855.566 25/06/26,04:25:47,17,08,1, 11.9,1,1, 13.247, 10592.777, 468.549, 52855.478 25/06/26,04:25:47,18,08,1, 11.9,1,1, 13.247, 10592.848, 468.468, 52855.485 25/06/26,04:25:47,19,08,1, 11.9,1,1, 13.247, 10592.870, 468.376, 52855.415 25/06/26,04:25:48,00,07,1, 11.9,1,1, 13.247, 10592.866, 468.376, 52855.415 25/06/26,04:25:48,01,07,1, 11.9,1,1, 13.247, 10592.908, 468.190, 52855.434 25/06/26,04:25:48,02,07,1, 11.9,1,1, 13.247, 10592.995, 468.145, 52855.358 25/06/26,04:25:48,03,07,1, 11.9,1,1, 13.247, 10593.018, 468.060, 52855.376 25/06/26,04:25:48,04,07,1, 11.9,1,1, 13.247, 10593.015, 467.960, 52855.353 25/06/26,04:25:48,05,07,1, 11.9,1,1, 13.247, 10593.071, 467.907, 52855.287 25/06/26,04:25:48,06,07,1, 11.9,1,1, 13.247, 10593.094, 467.776, 52855.253 25/06/26,04:25:48,07,07,1, 11.9,1,1, 13.247, 10593.111, 467.737, 52855.237 25/06/26,04:25:48,08,07,1, 11.9,1,1, 13.247, 10593.136, 467.636, 52855.223 25/06/26,04:25:48,09,07,1, 11.9,1,1, 13.247, 10593.190, 467.571, 52855.289 25/06/26,04:25:48,10,07,1, 11.9,1,1, 13.247, 10593.218, 467.461, 52855.180 25/06/26,04:25:48,11,07,1, 11.9,1,1, 13.247, 10593.257, 467.376, 52855.147 25/06/26,04:25:48,12,07,1, 11.9,1,1, 13.247, 10593.315, 467.290, 52855.166 25/06/26,04:25:48,13,07,1, 11.9,1,1, 13.247, 10593.339, 467.207, 52855.068 25/06/26,04:25:48,14,07,1, 11.9,1,1, 13.247, 10593.377, 467.166, 52855.074 25/06/26,04:25:48,15,07,1, 11.9,1,1, 13.247, 10593.410, 467.051, 52855.082 25/06/26,04:25:48,16,07,1, 11.9,1,1, 13.247, 10593.434, 466.979, 52855.127 25/06/26,04:25:48,17,07,1, 11.9,1,1, 13.247, 10593.493, 466.898, 52855.055 25/06/26,04:25:48,18,07,1, 11.9,1,1, 13.247, 10593.509, 466.792, 52854.928 25/06/26,04:25:48,19,07,1, 11.9,1,1, 13.247, 10593.537, 466.719, 52854.962 25/06/26,04:25:49,00,07,1, 12.0,1,1, 13.245, 10593.534, 466.719, 52854.962 25/06/26,04:25:49,01,07,1, 12.0,1,1, 13.245, 10593.618, 466.579, 52854.924 25/06/26,04:25:49,02,07,1, 12.0,1,1, 13.245, 10593.648, 466.467, 52854.878 25/06/26,04:25:49,03,07,1, 12.0,1,1, 13.245, 10593.689, 466.379, 52854.878 25/06/26,04:25:49,04,07,1, 12.0,1,1, 13.245, 10593.726, 466.331, 52854.778 25/06/26,04:25:49,05,07,1, 12.0,1,1, 13.245, 10593.757, 466.211, 52854.813 25/06/26,04:25:49,06,07,1, 12.0,1,1, 13.245, 10593.792, 466.138, 52854.862 25/06/26,04:25:49,07,07,1, 12.0,1,1, 13.245, 10593.825, 466.045, 52854.743 25/06/26,04:25:49,08,07,1, 12.0,1,1, 13.245, 10593.840, 465.972, 52854.784 25/06/26,04:25:49,09,07,1, 12.0,1,1, 13.245, 10593.910, 465.880, 52854.789 25/06/26,04:25:49,10,07,1, 12.0,1,1, 13.245, 10593.927, 465.776, 52854.713 25/06/26,04:25:49,11,07,1, 12.0,1,1, 13.245, 10593.962, 465.746, 52854.740 25/06/26,04:25:49,12,07,1, 12.0,1,1, 13.245, 10593.991, 465.606, 52854.733 25/06/26,04:25:49,13,07,1, 12.0,1,1, 13.245, 10594.041, 465.576, 52854.738 25/06/26,04:25:49,14,07,1, 12.0,1,1, 13.245, 10594.076, 465.460, 52854.682 25/06/26,04:25:49,15,07,1, 12.0,1,1, 13.245, 10594.104, 465.380, 52854.628 25/06/26,04:25:49,16,07,1, 12.0,1,1, 13.245, 10594.140, 465.300, 52854.531 25/06/26,04:25:49,17,07,1, 12.0,1,1, 13.245, 10594.182, 465.212, 52854.500 25/06/26,04:25:49,18,07,1, 12.0,1,1, 13.245, 10594.224, 465.138, 52854.511 25/06/26,04:25:49,19,07,1, 12.0,1,1, 13.245, 10594.242, 465.071, 52854.560 25/06/26,04:25:50,00,07,1, 11.9,1,1, 13.245, 10594.234, 465.071, 52854.560 25/06/26,04:25:50,01,07,1, 11.9,1,1, 13.245, 10594.340, 464.883, 52854.479 25/06/26,04:25:50,02,07,1, 11.9,1,1, 13.245, 10594.327, 464.797, 52854.457 25/06/26,04:25:50,03,07,1, 11.9,1,1, 13.245, 10594.397, 464.739, 52854.414 25/06/26,04:25:50,04,07,1, 11.9,1,1, 13.245, 10594.403, 464.641, 52854.386 25/06/26,04:25:50,05,07,1, 11.9,1,1, 13.245, 10594.460, 464.584, 52854.439 25/06/26,04:25:50,06,07,1, 11.9,1,1, 13.245, 10594.482, 464.476, 52854.308 25/06/26,04:25:50,07,07,1, 11.9,1,1, 13.245, 10594.518, 464.446, 52854.320 25/06/26,04:25:50,08,07,1, 11.9,1,1, 13.245, 10594.547, 464.357, 52854.367 25/06/26,04:25:50,09,07,1, 11.9,1,1, 13.245, 10594.596, 464.240, 52854.315 25/06/26,04:25:50,10,07,1, 11.9,1,1, 13.245, 10594.631, 464.218, 52854.296 25/06/26,04:25:50,11,07,1, 11.9,1,1, 13.245, 10594.666, 464.095, 52854.235 25/06/26,04:25:50,12,07,1, 11.9,1,1, 13.245, 10594.718, 464.027, 52854.235 25/06/26,04:25:50,13,07,1, 11.9,1,1, 13.245, 10594.749, 463.945, 52854.220 25/06/26,04:25:50,14,07,1, 11.9,1,1, 13.245, 10594.784, 463.865, 52854.152 25/06/26,04:25:50,15,07,1, 11.9,1,1, 13.245, 10594.832, 463.790, 52854.196 25/06/26,04:25:50,16,07,1, 11.9,1,1, 13.245, 10594.865, 463.676, 52854.190 25/06/26,04:25:50,17,07,1, 11.9,1,1, 13.245, 10594.889, 463.675, 52854.219 25/06/26,04:25:50,18,07,1, 11.9,1,1, 13.245, 10594.956, 463.517, 52854.096 25/06/26,04:25:50,19,07,1, 11.9,1,1, 13.245, 10594.980, 463.481, 52854.078 25/06/26,04:25:51,00,08,1, 11.9,1,1, 13.245, 10594.977, 463.481, 52854.078 25/06/26,04:25:51,01,08,1, 11.9,1,1, 13.245, 10595.043, 463.300, 52854.079 25/06/26,04:25:51,02,08,1, 11.9,1,1, 13.245, 10595.083, 463.253, 52854.021 25/06/26,04:25:51,03,08,1, 11.9,1,1, 13.245, 10595.125, 463.156, 52854.001 25/06/26,04:25:51,04,08,1, 11.9,1,1, 13.245, 10595.143, 463.084, 52854.008 25/06/26,04:25:51,05,08,1, 11.9,1,1, 13.245, 10595.207, 462.989, 52854.038 25/06/26,04:25:51,06,08,1, 11.9,1,1, 13.245, 10595.215, 462.928, 52854.040 25/06/26,04:25:51,07,08,1, 11.9,1,1, 13.245, 10595.289, 462.835, 52853.959 25/06/26,04:25:51,08,08,1, 11.9,1,1, 13.245, 10595.298, 462.759, 52854.006 25/06/26,04:25:51,09,08,1, 11.9,1,1, 13.245, 10595.357, 462.697, 52853.942 25/06/26,04:25:51,10,08,1, 11.9,1,1, 13.245, 10595.376, 462.558, 52853.930 25/06/26,04:25:51,11,08,1, 11.9,1,1, 13.245, 10595.416, 462.540, 52853.925 25/06/26,04:25:51,12,08,1, 11.9,1,1, 13.245, 10595.476, 462.426, 52853.895 25/06/26,04:25:51,13,08,1, 11.9,1,1, 13.245, 10595.507, 462.356, 52853.888 25/06/26,04:25:51,14,08,1, 11.9,1,1, 13.245, 10595.521, 462.271, 52853.839 25/06/26,04:25:51,15,08,1, 11.9,1,1, 13.245, 10595.604, 462.183, 52853.801 25/06/26,04:25:51,16,08,1, 11.9,1,1, 13.245, 10595.604, 462.095, 52853.773 25/06/26,04:25:51,17,08,1, 11.9,1,1, 13.245, 10595.666, 462.034, 52853.834 25/06/26,04:25:51,18,08,1, 11.9,1,1, 13.245, 10595.703, 461.933, 52853.725 25/06/26,04:25:51,19,08,1, 11.9,1,1, 13.245, 10595.744, 461.878, 52853.775 25/06/26,04:25:52,00,09,1, 11.9,1,1, 13.241, 10595.737, 461.878, 52853.775 25/06/26,04:25:52,01,09,1, 11.9,1,1, 13.241, 10595.812, 461.715, 52853.696 25/06/26,04:25:52,02,09,1, 11.9,1,1, 13.241, 10595.863, 461.625, 52853.726 25/06/26,04:25:52,03,09,1, 11.9,1,1, 13.241, 10595.910, 461.586, 52853.678 25/06/26,04:25:52,04,09,1, 11.9,1,1, 13.241, 10595.928, 461.458, 52853.666 25/06/26,04:25:52,05,09,1, 11.9,1,1, 13.241, 10595.952, 461.379, 52853.692 25/06/26,04:25:52,06,09,1, 11.9,1,1, 13.241, 10596.013, 461.326, 52853.701 25/06/26,04:25:52,07,09,1, 11.9,1,1, 13.241, 10596.040, 461.222, 52853.595 25/06/26,04:25:52,08,09,1, 11.9,1,1, 13.241, 10596.074, 461.158, 52853.613 25/06/26,04:25:52,09,09,1, 11.9,1,1, 13.241, 10596.111, 461.068, 52853.567 25/06/26,04:25:52,10,09,1, 11.9,1,1, 13.241, 10596.147, 461.027, 52853.498 25/06/26,04:25:52,11,09,1, 11.9,1,1, 13.241, 10596.197, 460.925, 52853.607 25/06/26,04:25:52,12,09,1, 11.9,1,1, 13.241, 10596.204, 460.844, 52853.484 25/06/26,04:25:52,13,09,1, 11.9,1,1, 13.241, 10596.265, 460.795, 52853.500 25/06/26,04:25:52,14,09,1, 11.9,1,1, 13.241, 10596.280, 460.681, 52853.439 25/06/26,04:25:52,15,09,1, 11.9,1,1, 13.241, 10596.318, 460.625, 52853.520 25/06/26,04:25:52,16,09,1, 11.9,1,1, 13.241, 10596.370, 460.545, 52853.460 25/06/26,04:25:52,17,09,1, 11.9,1,1, 13.241, 10596.434, 460.484, 52853.493 25/06/26,04:25:52,18,09,1, 11.9,1,1, 13.241, 10596.462, 460.383, 52853.402 25/06/26,04:25:52,19,09,1, 11.9,1,1, 13.241, 10596.487, 460.306, 52853.424 25/06/26,04:25:53,00,09,1, 11.9,1,1, 13.246, 10596.479, 460.306, 52853.424 25/06/26,04:25:53,01,09,1, 11.9,1,1, 13.246, 10596.592, 460.144, 52853.349 25/06/26,04:25:53,02,09,1, 11.9,1,1, 13.246, 10596.608, 460.119, 52853.416 25/06/26,04:25:53,03,09,1, 11.9,1,1, 13.246, 10596.650, 460.011, 52853.369 25/06/26,04:25:53,04,09,1, 11.9,1,1, 13.246, 10596.685, 459.937, 52853.325 25/06/26,04:25:53,05,09,1, 11.9,1,1, 13.246, 10596.741, 459.851, 52853.285 25/06/26,04:25:53,06,09,1, 11.9,1,1, 13.246, 10596.775, 459.770, 52853.379 25/06/26,04:25:53,07,09,1, 11.9,1,1, 13.246, 10596.811, 459.745, 52853.282 25/06/26,04:25:53,08,09,1, 11.9,1,1, 13.246, 10596.863, 459.618, 52853.261 25/06/26,04:25:53,09,09,1, 11.9,1,1, 13.246, 10596.890, 459.597, 52853.261 25/06/26,04:25:53,10,09,1, 11.9,1,1, 13.246, 10596.934, 459.492, 52853.206 25/06/26,04:25:53,11,09,1, 11.9,1,1, 13.246, 10596.981, 459.450, 52853.291 25/06/26,04:25:53,12,09,1, 11.9,1,1, 13.246, 10597.028, 459.354, 52853.198 25/06/26,04:25:53,13,09,1, 11.9,1,1, 13.246, 10597.070, 459.254, 52853.172 25/06/26,04:25:53,14,09,1, 11.9,1,1, 13.246, 10597.088, 459.191, 52853.208 25/06/26,04:25:53,15,09,1, 11.9,1,1, 13.246, 10597.151, 459.084, 52853.167 25/06/26,04:25:53,16,09,1, 11.9,1,1, 13.246, 10597.181, 459.050, 52853.150 25/06/26,04:25:53,17,09,1, 11.9,1,1, 13.246, 10597.247, 458.961, 52853.109 25/06/26,04:25:53,18,09,1, 11.9,1,1, 13.246, 10597.252, 458.891, 52853.130 25/06/26,04:25:53,19,09,1, 11.9,1,1, 13.246, 10597.315, 458.798, 52853.108 25/06/26,04:25:54,00,09,1, 11.9,1,1, 13.249, 10597.314, 458.798, 52853.108 25/06/26,04:25:54,01,09,1, 11.9,1,1, 13.249, 10597.380, 458.675, 52853.016 25/06/26,04:25:54,02,09,1, 11.9,1,1, 13.249, 10597.427, 458.557, 52853.035 25/06/26,04:25:54,03,09,1, 11.9,1,1, 13.249, 10597.448, 458.528, 52853.059 25/06/26,04:25:54,04,09,1, 11.9,1,1, 13.249, 10597.479, 458.416, 52853.064 25/06/26,04:25:54,05,09,1, 11.9,1,1, 13.249, 10597.534, 458.348, 52852.996 25/06/26,04:25:54,06,09,1, 11.9,1,1, 13.249, 10597.568, 458.281, 52852.955 25/06/26,04:25:54,07,09,1, 11.9,1,1, 13.249, 10597.613, 458.187, 52852.926 25/06/26,04:25:54,08,09,1, 11.9,1,1, 13.249, 10597.649, 458.152, 52852.920 25/06/26,04:25:54,09,09,1, 11.9,1,1, 13.249, 10597.683, 458.042, 52852.869 25/06/26,04:25:54,10,09,1, 11.9,1,1, 13.249, 10597.680, 457.972, 52852.959 25/06/26,04:25:54,11,09,1, 11.9,1,1, 13.249, 10597.736, 457.909, 52852.894 25/06/26,04:25:54,12,09,1, 11.9,1,1, 13.249, 10597.767, 457.856, 52852.855 25/06/26,04:25:54,13,09,1, 11.9,1,1, 13.249, 10597.783, 457.787, 52852.981 25/06/26,04:25:54,14,09,1, 11.9,1,1, 13.249, 10597.863, 457.674, 52852.863 25/06/26,04:25:54,15,09,1, 11.9,1,1, 13.249, 10597.868, 457.638, 52852.835 25/06/26,04:25:54,16,09,1, 11.9,1,1, 13.249, 10597.893, 457.542, 52852.825 25/06/26,04:25:54,17,09,1, 11.9,1,1, 13.249, 10597.919, 457.487, 52852.836 25/06/26,04:25:54,18,09,1, 11.9,1,1, 13.249, 10597.986, 457.422, 52852.894 25/06/26,04:25:54,19,09,1, 11.9,1,1, 13.249, 10598.007, 457.328, 52852.753 25/06/26,04:25:55,00,09,1, 11.9,1,1, 13.242, 10598.006, 457.328, 52852.753 25/06/26,04:25:55,01,09,1, 11.9,1,1, 13.242, 10598.029, 457.142, 52852.732 25/06/26,04:25:55,02,09,1, 11.9,1,1, 13.242, 10598.068, 457.120, 52852.735 25/06/26,04:25:55,03,09,1, 11.9,1,1, 13.242, 10598.108, 457.010, 52852.726 25/06/26,04:25:55,04,09,1, 11.9,1,1, 13.242, 10598.148, 456.974, 52852.695 25/06/26,04:25:55,05,09,1, 11.9,1,1, 13.242, 10598.176, 456.876, 52852.701 25/06/26,04:25:55,06,09,1, 11.9,1,1, 13.242, 10598.213, 456.800, 52852.705 25/06/26,04:25:55,07,09,1, 11.9,1,1, 13.242, 10598.247, 456.766, 52852.672 25/06/26,04:25:55,08,09,1, 11.9,1,1, 13.242, 10598.283, 456.661, 52852.657 25/06/26,04:25:55,09,09,1, 11.9,1,1, 13.242, 10598.293, 456.613, 52852.728 25/06/26,04:25:55,10,09,1, 11.9,1,1, 13.242, 10598.336, 456.516, 52852.736 25/06/26,04:25:55,11,09,1, 11.9,1,1, 13.242, 10598.333, 456.477, 52852.690 25/06/26,04:25:55,12,09,1, 11.9,1,1, 13.242, 10598.408, 456.377, 52852.629 25/06/26,04:25:55,13,09,1, 11.9,1,1, 13.242, 10598.419, 456.326, 52852.609 25/06/26,04:25:55,14,09,1, 11.9,1,1, 13.242, 10598.438, 456.271, 52852.607 25/06/26,04:25:55,15,09,1, 11.9,1,1, 13.242, 10598.484, 456.176, 52852.557 25/06/26,04:25:55,16,09,1, 11.9,1,1, 13.242, 10598.511, 456.145, 52852.647 25/06/26,04:25:55,17,09,1, 11.9,1,1, 13.242, 10598.535, 456.060, 52852.607 25/06/26,04:25:55,18,09,1, 11.9,1,1, 13.242, 10598.555, 455.976, 52852.558 25/06/26,04:25:55,19,09,1, 11.9,1,1, 13.242, 10598.605, 455.916, 52852.593 25/06/26,04:25:56,00,09,1, 12.0,1,1, 13.246, 10598.599, 455.916, 52852.593 25/06/26,04:25:56,01,09,1, 12.0,1,1, 13.246, 10598.644, 455.801, 52852.515 25/06/26,04:25:56,02,09,1, 12.0,1,1, 13.246, 10598.693, 455.698, 52852.483 25/06/26,04:25:56,03,09,1, 12.0,1,1, 13.246, 10598.718, 455.695, 52852.545 25/06/26,04:25:56,04,09,1, 12.0,1,1, 13.246, 10598.686, 455.588, 52852.467 25/06/26,04:25:56,05,09,1, 12.0,1,1, 13.246, 10598.724, 455.516, 52852.520 25/06/26,04:25:56,06,09,1, 12.0,1,1, 13.246, 10598.773, 455.477, 52852.450 25/06/26,04:25:56,07,09,1, 12.0,1,1, 13.246, 10598.787, 455.367, 52852.429 25/06/26,04:25:56,08,09,1, 12.0,1,1, 13.246, 10598.815, 455.336, 52852.481 25/06/26,04:25:56,09,09,1, 12.0,1,1, 13.246, 10598.835, 455.253, 52852.396 25/06/26,04:25:56,10,09,1, 12.0,1,1, 13.246, 10598.844, 455.213, 52852.508 25/06/26,04:25:56,11,09,1, 12.0,1,1, 13.246, 10598.884, 455.129, 52852.482 25/06/26,04:25:56,12,09,1, 12.0,1,1, 13.246, 10598.898, 455.044, 52852.383 25/06/26,04:25:56,13,09,1, 12.0,1,1, 13.246, 10598.921, 455.005, 52852.417 25/06/26,04:25:56,14,09,1, 12.0,1,1, 13.246, 10598.975, 454.915, 52852.413 25/06/26,04:25:56,15,09,1, 12.0,1,1, 13.246, 10598.976, 454.870, 52852.396 25/06/26,04:25:56,16,09,1, 12.0,1,1, 13.246, 10599.006, 454.806, 52852.382 25/06/26,04:25:56,17,09,1, 12.0,1,1, 13.246, 10599.013, 454.743, 52852.372 25/06/26,04:25:56,18,09,1, 12.0,1,1, 13.246, 10599.035, 454.687, 52852.357 25/06/26,04:25:56,19,09,1, 12.0,1,1, 13.246, 10599.033, 454.608, 52852.323 25/06/26,04:25:57,00,09,1, 11.9,1,1, 13.245, 10599.033, 454.608, 52852.323 25/06/26,04:25:57,01,09,1, 11.9,1,1, 13.245, 10599.091, 454.464, 52852.283 25/06/26,04:25:57,02,09,1, 11.9,1,1, 13.245, 10599.116, 454.463, 52852.473 25/06/26,04:25:57,03,09,1, 11.9,1,1, 13.245, 10599.150, 454.387, 52852.517 25/06/26,04:25:57,04,09,1, 11.9,1,1, 13.245, 10599.176, 454.341, 52852.471 25/06/26,04:25:57,05,09,1, 11.9,1,1, 13.245, 10599.162, 454.283, 52852.568 25/06/26,04:25:57,06,09,1, 11.9,1,1, 13.245, 10599.191, 454.210, 52852.391 25/06/26,04:25:57,07,09,1, 11.9,1,1, 13.245, 10599.212, 454.122, 52852.416 25/06/26,04:25:57,08,09,1, 11.9,1,1, 13.245, 10599.237, 454.094, 52852.412 25/06/26,04:25:57,09,09,1, 11.9,1,1, 13.245, 10599.266, 454.030, 52852.528 25/06/26,04:25:57,10,09,1, 11.9,1,1, 13.245, 10599.272, 453.978, 52852.504 25/06/26,04:25:57,11,09,1, 11.9,1,1, 13.245, 10599.276, 453.923, 52852.469 25/06/26,04:25:57,12,09,1, 11.9,1,1, 13.245, 10599.284, 453.854, 52852.417 25/06/26,04:25:57,13,09,1, 11.9,1,1, 13.245, 10599.325, 453.789, 52852.373 25/06/26,04:25:57,14,09,1, 11.9,1,1, 13.245, 10599.326, 453.734, 52852.373 25/06/26,04:25:57,15,09,1, 11.9,1,1, 13.245, 10599.365, 453.723, 52852.426 25/06/26,04:25:57,16,09,1, 11.9,1,1, 13.245, 10599.345, 453.627, 52852.398 25/06/26,04:25:57,17,09,1, 11.9,1,1, 13.245, 10599.398, 453.568, 52852.382 25/06/26,04:25:57,18,09,1, 11.9,1,1, 13.245, 10599.408, 453.527, 52852.413 25/06/26,04:25:57,19,09,1, 11.9,1,1, 13.245, 10599.409, 453.442, 52852.409 25/06/26,04:25:58,00,09,1, 11.8,1,1, 13.246, 10599.408, 453.442, 52852.409 25/06/26,04:25:58,01,09,1, 11.8,1,1, 13.246, 10599.467, 453.347, 52852.323 25/06/26,04:25:58,02,09,1, 11.8,1,1, 13.246, 10599.501, 453.298, 52852.349 25/06/26,04:25:58,03,09,1, 11.8,1,1, 13.246, 10599.495, 453.221, 52852.380 25/06/26,04:25:58,04,09,1, 11.8,1,1, 13.246, 10599.489, 453.172, 52852.407 25/06/26,04:25:58,05,09,1, 11.8,1,1, 13.246, 10599.498, 453.135, 52852.415 25/06/26,04:25:58,06,09,1, 11.8,1,1, 13.246, 10599.557, 453.072, 52852.375 25/06/26,04:25:58,07,09,1, 11.8,1,1, 13.246, 10599.580, 453.012, 52852.350 25/06/26,04:25:58,08,09,1, 11.8,1,1, 13.246, 10599.572, 452.976, 52852.378 25/06/26,04:25:58,09,09,1, 11.8,1,1, 13.246, 10599.593, 452.899, 52852.333 25/06/26,04:25:58,10,09,1, 11.8,1,1, 13.246, 10599.611, 452.833, 52852.278 25/06/26,04:25:58,11,09,1, 11.8,1,1, 13.246, 10599.632, 452.828, 52852.306 25/06/26,04:25:58,12,09,1, 11.8,1,1, 13.246, 10599.663, 452.755, 52852.313 25/06/26,04:25:58,13,09,1, 11.8,1,1, 13.246, 10599.648, 452.720, 52852.363 25/06/26,04:25:58,14,09,1, 11.8,1,1, 13.246, 10599.701, 452.634, 52852.259 25/06/26,04:25:58,15,09,1, 11.8,1,1, 13.246, 10599.735, 452.599, 52852.285 25/06/26,04:25:58,16,09,1, 11.8,1,1, 13.246, 10599.723, 452.534, 52852.272 25/06/26,04:25:58,17,09,1, 11.8,1,1, 13.246, 10599.762, 452.509, 52852.298 25/06/26,04:25:58,18,09,1, 11.8,1,1, 13.246, 10599.813, 452.444, 52852.327 25/06/26,04:25:58,19,09,1, 11.8,1,1, 13.246, 10599.782, 452.388, 52852.276 25/06/26,04:25:59,00,10,1, 12.0,1,1, 13.249, 10599.775, 452.388, 52852.276 25/06/26,04:25:59,01,10,1, 12.0,1,1, 13.249, 10599.838, 452.272, 52852.263 25/06/26,04:25:59,02,10,1, 12.0,1,1, 13.249, 10599.874, 452.210, 52852.264 25/06/26,04:25:59,03,10,1, 12.0,1,1, 13.249, 10599.886, 452.211, 52852.339 25/06/26,04:25:59,04,10,1, 12.0,1,1, 13.249, 10599.907, 452.145, 52852.303 25/06/26,04:25:59,05,10,1, 12.0,1,1, 13.249, 10599.944, 452.094, 52852.336 25/06/26,04:25:59,06,10,1, 12.0,1,1, 13.249, 10599.927, 452.050, 52852.241 25/06/26,04:25:59,07,10,1, 12.0,1,1, 13.249, 10599.975, 451.997, 52852.340 25/06/26,04:25:59,08,10,1, 12.0,1,1, 13.249, 10600.005, 451.984, 52852.303 25/06/26,04:25:59,09,10,1, 12.0,1,1, 13.249, 10599.978, 451.924, 52852.261 25/06/26,04:25:59,10,10,1, 12.0,1,1, 13.249, 10600.022, 451.872, 52852.291 25/06/26,04:25:59,11,10,1, 12.0,1,1, 13.249, 10600.023, 451.802, 52852.250 25/06/26,04:25:59,12,10,1, 12.0,1,1, 13.249, 10600.036, 451.752, 52852.255 25/06/26,04:25:59,13,10,1, 12.0,1,1, 13.249, 10600.089, 451.724, 52852.384 25/06/26,04:25:59,14,10,1, 12.0,1,1, 13.249, 10600.075, 451.658, 52852.184 25/06/26,04:25:59,15,10,1, 12.0,1,1, 13.249, 10600.098, 451.618, 52852.209 25/06/26,04:25:59,16,10,1, 12.0,1,1, 13.249, 10600.137, 451.567, 52852.218 25/06/26,04:25:59,17,10,1, 12.0,1,1, 13.249, 10600.129, 451.531, 52852.203 25/06/26,04:25:59,18,10,1, 12.0,1,1, 13.249, 10600.154, 451.484, 52852.263 25/06/26,04:25:59,19,10,1, 12.0,1,1, 13.249, 10600.179, 451.411, 52852.312 25/06/26,04:26:00,00,10,1, 11.9,1,1, 13.245, 10600.176, 451.411, 52852.312 25/06/26,04:26:00,01,10,1, 11.9,1,1, 13.245, 10600.200, 451.331, 52852.180 25/06/26,04:26:00,02,10,1, 11.9,1,1, 13.245, 10600.228, 451.260, 52852.044 25/06/26,04:26:00,03,10,1, 11.9,1,1, 13.245, 10600.238, 451.215, 52852.042 25/06/26,04:26:00,04,10,1, 11.9,1,1, 13.245, 10600.241, 451.172, 52852.090 25/06/26,04:26:00,05,10,1, 11.9,1,1, 13.245, 10600.258, 451.134, 52852.041 25/06/26,04:26:00,06,10,1, 11.9,1,1, 13.245, 10600.272, 451.074, 52852.021 25/06/26,04:26:00,07,10,1, 11.9,1,1, 13.245, 10600.279, 451.039, 52852.065 25/06/26,04:26:00,08,10,1, 11.9,1,1, 13.245, 10600.298, 451.007, 52852.041 25/06/26,04:26:00,09,10,1, 11.9,1,1, 13.245, 10600.315, 450.990, 52851.992 25/06/26,04:26:00,10,10,1, 11.9,1,1, 13.245, 10600.315, 450.924, 52852.118 25/06/26,04:26:00,11,10,1, 11.9,1,1, 13.245, 10600.343, 450.842, 52851.999 25/06/26,04:26:00,12,10,1, 11.9,1,1, 13.245, 10600.352, 450.838, 52852.136 25/06/26,04:26:00,13,10,1, 11.9,1,1, 13.245, 10600.357, 450.764, 52852.104 25/06/26,04:26:00,14,10,1, 11.9,1,1, 13.245, 10600.390, 450.757, 52852.050 25/06/26,04:26:00,15,10,1, 11.9,1,1, 13.245, 10600.367, 450.702, 52852.148 25/06/26,04:26:00,16,10,1, 11.9,1,1, 13.245, 10600.347, 450.659, 52852.042 25/06/26,04:26:00,17,10,1, 11.9,1,1, 13.245, 10600.433, 450.624, 52852.098 25/06/26,04:26:00,18,10,1, 11.9,1,1, 13.245, 10600.427, 450.554, 52851.970 25/06/26,04:26:00,19,10,1, 11.9,1,1, 13.245, 10600.440, 450.552, 52852.059 25/06/26,04:26:01,00,10,1, 12.0,1,1, 13.242, 10600.435, 450.552, 52852.059 25/06/26,04:26:01,01,10,1, 12.0,1,1, 13.242, 10600.476, 450.442, 52852.070 25/06/26,04:26:01,02,10,1, 12.0,1,1, 13.242, 10600.496, 450.413, 52852.043 25/06/26,04:26:01,03,10,1, 12.0,1,1, 13.242, 10600.509, 450.384, 52852.073 25/06/26,04:26:01,04,10,1, 12.0,1,1, 13.242, 10600.488, 450.340, 52852.095 25/06/26,04:26:01,05,10,1, 12.0,1,1, 13.242, 10600.519, 450.288, 52852.049 25/06/26,04:26:01,06,10,1, 12.0,1,1, 13.242, 10600.546, 450.298, 52852.128 25/06/26,04:26:01,07,10,1, 12.0,1,1, 13.242, 10600.550, 450.214, 52852.126 25/06/26,04:26:01,08,10,1, 12.0,1,1, 13.242, 10600.529, 450.187, 52852.159 25/06/26,04:26:01,09,10,1, 12.0,1,1, 13.242, 10600.584, 450.149, 52852.092 25/06/26,04:26:01,10,10,1, 12.0,1,1, 13.242, 10600.579, 450.121, 52852.136 25/06/26,04:26:01,11,10,1, 12.0,1,1, 13.242, 10600.588, 450.086, 52852.156 25/06/26,04:26:01,12,10,1, 12.0,1,1, 13.242, 10600.594, 450.034, 52852.054 25/06/26,04:26:01,13,10,1, 12.0,1,1, 13.242, 10600.595, 450.010, 52852.109 25/06/26,04:26:01,14,10,1, 12.0,1,1, 13.242, 10600.618, 449.958, 52852.155 25/06/26,04:26:01,15,10,1, 12.0,1,1, 13.242, 10600.608, 449.926, 52852.074 25/06/26,04:26:01,16,10,1, 12.0,1,1, 13.242, 10600.661, 449.896, 52852.110 25/06/26,04:26:01,17,10,1, 12.0,1,1, 13.242, 10600.630, 449.844, 52852.226 25/06/26,04:26:01,18,10,1, 12.0,1,1, 13.242, 10600.644, 449.842, 52852.138 25/06/26,04:26:01,19,10,1, 12.0,1,1, 13.242, 10600.650, 449.764, 52852.116 25/06/26,04:26:02,00,11,1, 11.9,1,1, 13.243, 10600.643, 449.764, 52852.116 25/06/26,04:26:02,01,11,1, 11.9,1,1, 13.243, 10600.694, 449.715, 52852.123 25/06/26,04:26:02,02,11,1, 11.9,1,1, 13.243, 10600.682, 449.678, 52852.159 25/06/26,04:26:02,03,11,1, 11.9,1,1, 13.243, 10600.740, 449.640, 52852.128 25/06/26,04:26:02,04,11,1, 11.9,1,1, 13.243, 10600.719, 449.576, 52852.062 25/06/26,04:26:02,05,11,1, 11.9,1,1, 13.243, 10600.744, 449.578, 52852.149 25/06/26,04:26:02,06,11,1, 11.9,1,1, 13.243, 10600.754, 449.512, 52852.139 25/06/26,04:26:02,07,11,1, 11.9,1,1, 13.243, 10600.723, 449.514, 52852.152 25/06/26,04:26:02,08,11,1, 11.9,1,1, 13.243, 10600.764, 449.463, 52852.218 25/06/26,04:26:02,09,11,1, 11.9,1,1, 13.243, 10600.770, 449.420, 52852.130 25/06/26,04:26:02,10,11,1, 11.9,1,1, 13.243, 10600.768, 449.401, 52852.157 25/06/26,04:26:02,11,11,1, 11.9,1,1, 13.243, 10600.792, 449.327, 52852.145 25/06/26,04:26:02,12,11,1, 11.9,1,1, 13.243, 10600.774, 449.350, 52852.116 25/06/26,04:26:02,13,11,1, 11.9,1,1, 13.243, 10600.814, 449.282, 52852.144 25/06/26,04:26:02,14,11,1, 11.9,1,1, 13.243, 10600.797, 449.271, 52852.161 25/06/26,04:26:02,15,11,1, 11.9,1,1, 13.243, 10600.826, 449.242, 52852.194 25/06/26,04:26:02,16,11,1, 11.9,1,1, 13.243, 10600.816, 449.183, 52852.163 25/06/26,04:26:02,17,11,1, 11.9,1,1, 13.243, 10600.836, 449.185, 52852.208 25/06/26,04:26:02,18,11,1, 11.9,1,1, 13.243, 10600.851, 449.119, 52852.170 25/06/26,04:26:02,19,11,1, 11.9,1,1, 13.243, 10600.866, 449.119, 52852.115 25/06/26,04:26:03,00,10,1, 11.9,1,1, 13.245, 10600.860, 449.119, 52852.115 25/06/26,04:26:03,01,10,1, 11.9,1,1, 13.245, 10600.877, 449.029, 52852.240 25/06/26,04:26:03,02,10,1, 11.9,1,1, 13.245, 10600.893, 448.997, 52852.147 25/06/26,04:26:03,03,10,1, 11.9,1,1, 13.245, 10600.870, 448.927, 52852.233 25/06/26,04:26:03,04,10,1, 11.9,1,1, 13.245, 10600.875, 448.940, 52852.210 25/06/26,04:26:03,05,10,1, 11.9,1,1, 13.245, 10600.893, 448.885, 52852.187 25/06/26,04:26:03,06,10,1, 11.9,1,1, 13.245, 10600.897, 448.857, 52852.228 25/06/26,04:26:03,07,10,1, 11.9,1,1, 13.245, 10600.936, 448.834, 52852.243 25/06/26,04:26:03,08,10,1, 11.9,1,1, 13.245, 10600.903, 448.803, 52852.115 25/06/26,04:26:03,09,10,1, 11.9,1,1, 13.245, 10600.941, 448.763, 52852.268 25/06/26,04:26:03,10,10,1, 11.9,1,1, 13.245, 10600.936, 448.711, 52852.144 25/06/26,04:26:03,11,10,1, 11.9,1,1, 13.245, 10600.915, 448.694, 52852.306 25/06/26,04:26:03,12,10,1, 11.9,1,1, 13.245, 10600.950, 448.633, 52852.223 25/06/26,04:26:03,13,10,1, 11.9,1,1, 13.245, 10600.948, 448.633, 52852.230 25/06/26,04:26:03,14,10,1, 11.9,1,1, 13.245, 10600.944, 448.587, 52852.227 25/06/26,04:26:03,15,10,1, 11.9,1,1, 13.245, 10600.966, 448.546, 52852.320 25/06/26,04:26:03,16,10,1, 11.9,1,1, 13.245, 10600.985, 448.543, 52852.251 25/06/26,04:26:03,17,10,1, 11.9,1,1, 13.245, 10600.977, 448.466, 52852.194 25/06/26,04:26:03,18,10,1, 11.9,1,1, 13.245, 10600.978, 448.466, 52852.238 25/06/26,04:26:03,19,10,1, 11.9,1,1, 13.245, 10600.982, 448.414, 52852.274 25/06/26,04:26:04,00,10,1, 11.9,1,1, 13.242, 10600.977, 448.414, 52852.274 25/06/26,04:26:04,01,10,1, 11.9,1,1, 13.242, 10601.002, 448.369, 52852.269 25/06/26,04:26:04,02,10,1, 11.9,1,1, 13.242, 10600.998, 448.310, 52852.315 25/06/26,04:26:04,03,10,1, 11.9,1,1, 13.242, 10601.000, 448.328, 52852.317 25/06/26,04:26:04,04,10,1, 11.9,1,1, 13.242, 10600.999, 448.252, 52852.291 25/06/26,04:26:04,05,10,1, 11.9,1,1, 13.242, 10600.995, 448.229, 52852.320 25/06/26,04:26:04,06,10,1, 11.9,1,1, 13.242, 10600.990, 448.189, 52852.322 25/06/26,04:26:04,07,10,1, 11.9,1,1, 13.242, 10601.015, 448.139, 52852.347 25/06/26,04:26:04,08,10,1, 11.9,1,1, 13.242, 10600.995, 448.124, 52852.267 25/06/26,04:26:04,09,10,1, 11.9,1,1, 13.242, 10601.021, 448.091, 52852.333 25/06/26,04:26:04,10,10,1, 11.9,1,1, 13.242, 10601.036, 448.075, 52852.329 25/06/26,04:26:04,11,10,1, 11.9,1,1, 13.242, 10601.079, 448.003, 52852.224 25/06/26,04:26:04,12,10,1, 11.9,1,1, 13.242, 10601.029, 447.978, 52852.075 25/06/26,04:26:04,13,10,1, 11.9,1,1, 13.242, 10601.008, 447.962, 52852.410 25/06/26,04:26:04,14,10,1, 11.9,1,1, 13.242, 10601.031, 447.879, 52852.314 25/06/26,04:26:04,15,10,1, 11.9,1,1, 13.242, 10601.013, 447.883, 52852.313 25/06/26,04:26:04,16,10,1, 11.9,1,1, 13.242, 10601.024, 447.850, 52852.390 25/06/26,04:26:04,17,10,1, 11.9,1,1, 13.242, 10601.035, 447.833, 52852.294 25/06/26,04:26:04,18,10,1, 11.9,1,1, 13.242, 10601.032, 447.779, 52852.365 25/06/26,04:26:04,19,10,1, 11.9,1,1, 13.242, 10601.031, 447.726, 52852.307 25/06/26,04:26:05,00,10,1, 12.0,1,1, 13.244, 10601.027, 447.726, 52852.307 25/06/26,04:26:05,01,10,1, 12.0,1,1, 13.244, 10601.035, 447.669, 52852.329 25/06/26,04:26:05,02,10,1, 12.0,1,1, 13.244, 10601.015, 447.648, 52852.332 25/06/26,04:26:05,03,10,1, 12.0,1,1, 13.244, 10601.044, 447.594, 52852.356 25/06/26,04:26:05,04,10,1, 12.0,1,1, 13.244, 10601.044, 447.596, 52852.342 25/06/26,04:26:05,05,10,1, 12.0,1,1, 13.244, 10601.044, 447.534, 52852.437 25/06/26,04:26:05,06,10,1, 12.0,1,1, 13.244, 10601.047, 447.475, 52852.416 25/06/26,04:26:05,07,10,1, 12.0,1,1, 13.244, 10601.038, 447.488, 52852.374 25/06/26,04:26:05,08,10,1, 12.0,1,1, 13.244, 10601.017, 447.430, 52852.426 25/06/26,04:26:05,09,10,1, 12.0,1,1, 13.244, 10601.045, 447.403, 52852.389 25/06/26,04:26:05,10,10,1, 12.0,1,1, 13.244, 10601.026, 447.337, 52852.353 25/06/26,04:26:05,11,10,1, 12.0,1,1, 13.244, 10601.031, 447.318, 52852.313 25/06/26,04:26:05,12,10,1, 12.0,1,1, 13.244, 10601.023, 447.326, 52852.381 25/06/26,04:26:05,13,10,1, 12.0,1,1, 13.244, 10601.001, 447.246, 52852.404 25/06/26,04:26:05,14,10,1, 12.0,1,1, 13.244, 10601.006, 447.240, 52852.337 25/06/26,04:26:05,15,10,1, 12.0,1,1, 13.244, 10600.981, 447.174, 52852.447 25/06/26,04:26:05,16,10,1, 12.0,1,1, 13.244, 10600.962, 447.140, 52852.344 25/06/26,04:26:05,17,10,1, 12.0,1,1, 13.244, 10600.964, 447.125, 52852.346 25/06/26,04:26:05,18,10,1, 12.0,1,1, 13.244, 10600.945, 447.059, 52852.358 25/06/26,04:26:05,19,10,1, 12.0,1,1, 13.244, 10600.946, 447.076, 52852.459 25/06/26,04:26:06,00,10,1, 12.0,1,1, 13.244, 10600.944, 447.076, 52852.459 25/06/26,04:26:06,01,10,1, 12.0,1,1, 13.244, 10600.938, 446.987, 52852.417 25/06/26,04:26:06,02,10,1, 12.0,1,1, 13.244, 10600.895, 446.945, 52852.455 25/06/26,04:26:06,03,10,1, 12.0,1,1, 13.244, 10600.928, 446.897, 52852.372 25/06/26,04:26:06,04,10,1, 12.0,1,1, 13.244, 10600.924, 446.893, 52852.509 25/06/26,04:26:06,05,10,1, 12.0,1,1, 13.244, 10600.861, 446.817, 52852.355 25/06/26,04:26:06,06,10,1, 12.0,1,1, 13.244, 10600.882, 446.811, 52852.439 25/06/26,04:26:06,07,10,1, 12.0,1,1, 13.244, 10600.851, 446.745, 52852.453 25/06/26,04:26:06,08,10,1, 12.0,1,1, 13.244, 10600.836, 446.719, 52852.480 25/06/26,04:26:06,09,10,1, 12.0,1,1, 13.244, 10600.853, 446.685, 52852.535 25/06/26,04:26:06,10,10,1, 12.0,1,1, 13.244, 10600.810, 446.654, 52852.447 25/06/26,04:26:06,11,10,1, 12.0,1,1, 13.244, 10600.805, 446.611, 52852.399 25/06/26,04:26:06,12,10,1, 12.0,1,1, 13.244, 10600.782, 446.562, 52852.448 25/06/26,04:26:06,13,10,1, 12.0,1,1, 13.244, 10600.776, 446.531, 52852.451 25/06/26,04:26:06,14,10,1, 12.0,1,1, 13.244, 10600.762, 446.496, 52852.448 25/06/26,04:26:06,15,10,1, 12.0,1,1, 13.244, 10600.732, 446.447, 52852.413 25/06/26,04:26:06,16,10,1, 12.0,1,1, 13.244, 10600.727, 446.442, 52852.479 25/06/26,04:26:06,17,10,1, 12.0,1,1, 13.244, 10600.703, 446.383, 52852.412 25/06/26,04:26:06,18,10,1, 12.0,1,1, 13.244, 10600.653, 446.369, 52852.519 25/06/26,04:26:06,19,10,1, 12.0,1,1, 13.244, 10600.659, 446.281, 52852.414 25/06/26,04:26:07,00,10,1, 12.0,1,1, 13.245, 10600.652, 446.281, 52852.414 25/06/26,04:26:07,01,10,1, 12.0,1,1, 13.245, 10600.620, 446.232, 52852.412 25/06/26,04:26:07,02,10,1, 12.0,1,1, 13.245, 10600.587, 446.192, 52852.442 25/06/26,04:26:07,03,10,1, 12.0,1,1, 13.245, 10600.583, 446.182, 52852.514 25/06/26,04:26:07,04,10,1, 12.0,1,1, 13.245, 10600.553, 446.124, 52852.488 25/06/26,04:26:07,05,10,1, 12.0,1,1, 13.245, 10600.523, 446.107, 52852.452 25/06/26,04:26:07,06,10,1, 12.0,1,1, 13.245, 10600.533, 446.052, 52852.518 25/06/26,04:26:07,07,10,1, 12.0,1,1, 13.245, 10600.490, 446.010, 52852.431 25/06/26,04:26:07,08,10,1, 12.0,1,1, 13.245, 10600.505, 446.016, 52852.464 25/06/26,04:26:07,09,10,1, 12.0,1,1, 13.245, 10600.468, 445.969, 52852.486 25/06/26,04:26:07,10,10,1, 12.0,1,1, 13.245, 10600.460, 445.952, 52852.420 25/06/26,04:26:07,11,10,1, 12.0,1,1, 13.245, 10600.447, 445.896, 52852.479 25/06/26,04:26:07,12,10,1, 12.0,1,1, 13.245, 10600.416, 445.856, 52852.537 25/06/26,04:26:07,13,10,1, 12.0,1,1, 13.245, 10600.396, 445.835, 52852.468 25/06/26,04:26:07,14,10,1, 12.0,1,1, 13.245, 10600.360, 445.799, 52852.502 25/06/26,04:26:07,15,10,1, 12.0,1,1, 13.245, 10600.378, 445.809, 52852.489 25/06/26,04:26:07,16,10,1, 12.0,1,1, 13.245, 10600.348, 445.732, 52852.498 25/06/26,04:26:07,17,10,1, 12.0,1,1, 13.245, 10600.320, 445.740, 52852.513 25/06/26,04:26:07,18,10,1, 12.0,1,1, 13.245, 10600.305, 445.677, 52852.564 25/06/26,04:26:07,19,10,1, 12.0,1,1, 13.245, 10600.276, 445.673, 52852.535 25/06/26,04:26:08,00,11,1, 12.0,1,1, 13.244, 10600.268, 445.673, 52852.535 25/06/26,04:26:08,01,11,1, 12.0,1,1, 13.244, 10600.250, 445.611, 52852.494 25/06/26,04:26:08,02,11,1, 12.0,1,1, 13.244, 10600.231, 445.603, 52852.579 25/06/26,04:26:08,03,11,1, 12.0,1,1, 13.244, 10600.221, 445.553, 52852.535 25/06/26,04:26:08,04,11,1, 12.0,1,1, 13.244, 10600.180, 445.529, 52852.576 25/06/26,04:26:08,05,11,1, 12.0,1,1, 13.244, 10600.170, 445.495, 52852.575 25/06/26,04:26:08,06,11,1, 12.0,1,1, 13.244, 10600.169, 445.482, 52852.573 25/06/26,04:26:08,07,11,1, 12.0,1,1, 13.244, 10600.134, 445.455, 52852.644 25/06/26,04:26:08,08,11,1, 12.0,1,1, 13.244, 10600.111, 445.410, 52852.630 25/06/26,04:26:08,09,11,1, 12.0,1,1, 13.244, 10600.086, 445.392, 52852.593 25/06/26,04:26:08,10,11,1, 12.0,1,1, 13.244, 10600.059, 445.333, 52852.591 25/06/26,04:26:08,11,11,1, 12.0,1,1, 13.244, 10600.066, 445.366, 52852.619 25/06/26,04:26:08,12,11,1, 12.0,1,1, 13.244, 10600.037, 445.282, 52852.673 25/06/26,04:26:08,13,11,1, 12.0,1,1, 13.244, 10599.998, 445.255, 52852.667 25/06/26,04:26:08,14,11,1, 12.0,1,1, 13.244, 10599.985, 445.250, 52852.630 25/06/26,04:26:08,15,11,1, 12.0,1,1, 13.244, 10599.979, 445.175, 52852.573 25/06/26,04:26:08,16,11,1, 12.0,1,1, 13.244, 10599.936, 445.210, 52852.616 25/06/26,04:26:08,17,11,1, 12.0,1,1, 13.244, 10599.937, 445.131, 52852.595 25/06/26,04:26:08,18,11,1, 12.0,1,1, 13.244, 10599.938, 445.126, 52852.626 25/06/26,04:26:08,19,11,1, 12.0,1,1, 13.244, 10599.919, 445.102, 52852.676 25/06/26,04:26:09,00,11,1, 11.9,1,1, 13.245, 10599.917, 445.102, 52852.676 25/06/26,04:26:09,01,11,1, 11.9,1,1, 13.245, 10599.853, 445.044, 52852.662 25/06/26,04:26:09,02,11,1, 11.9,1,1, 13.245, 10599.833, 444.971, 52852.632 25/06/26,04:26:09,03,11,1, 11.9,1,1, 13.245, 10599.843, 444.957, 52852.679 25/06/26,04:26:09,04,11,1, 11.9,1,1, 13.245, 10599.815, 444.927, 52852.739 25/06/26,04:26:09,05,11,1, 11.9,1,1, 13.245, 10599.791, 444.898, 52852.717 25/06/26,04:26:09,06,11,1, 11.9,1,1, 13.245, 10599.766, 444.823, 52852.663 25/06/26,04:26:09,07,11,1, 11.9,1,1, 13.245, 10599.748, 444.823, 52852.747 25/06/26,04:26:09,08,11,1, 11.9,1,1, 13.245, 10599.757, 444.786, 52852.735 25/06/26,04:26:09,09,11,1, 11.9,1,1, 13.245, 10599.736, 444.718, 52852.730 25/06/26,04:26:09,10,11,1, 11.9,1,1, 13.245, 10599.677, 444.718, 52852.704 25/06/26,04:26:09,11,11,1, 11.9,1,1, 13.245, 10599.694, 444.684, 52852.725 25/06/26,04:26:09,12,11,1, 11.9,1,1, 13.245, 10599.678, 444.651, 52852.701 25/06/26,04:26:09,13,11,1, 11.9,1,1, 13.245, 10599.647, 444.640, 52852.707 25/06/26,04:26:09,14,11,1, 11.9,1,1, 13.245, 10599.605, 444.560, 52852.732 25/06/26,04:26:09,15,11,1, 11.9,1,1, 13.245, 10599.598, 444.577, 52852.769 25/06/26,04:26:09,16,11,1, 11.9,1,1, 13.245, 10599.579, 444.503, 52852.738 25/06/26,04:26:09,17,11,1, 11.9,1,1, 13.245, 10599.534, 444.498, 52852.798 25/06/26,04:26:09,18,11,1, 11.9,1,1, 13.245, 10599.548, 444.457, 52852.685 25/06/26,04:26:09,19,11,1, 11.9,1,1, 13.245, 10599.533, 444.408, 52852.762 25/06/26,04:26:10,00,12,1, 11.9,1,1, 13.243, 10599.533, 444.408, 52852.762 25/06/26,04:26:10,01,12,1, 11.9,1,1, 13.243, 10599.483, 444.346, 52852.664 25/06/26,04:26:10,02,12,1, 11.9,1,1, 13.243, 10599.450, 444.336, 52852.695 25/06/26,04:26:10,03,12,1, 11.9,1,1, 13.243, 10599.407, 444.289, 52852.770 25/06/26,04:26:10,04,12,1, 11.9,1,1, 13.243, 10599.401, 444.241, 52852.780 25/06/26,04:26:10,05,12,1, 11.9,1,1, 13.243, 10599.397, 444.213, 52852.776 25/06/26,04:26:10,06,12,1, 11.9,1,1, 13.243, 10599.374, 444.188, 52852.729 25/06/26,04:26:10,07,12,1, 11.9,1,1, 13.243, 10599.364, 444.164, 52852.760 25/06/26,04:26:10,08,12,1, 11.9,1,1, 13.243, 10599.320, 444.103, 52852.783 25/06/26,04:26:10,09,12,1, 11.9,1,1, 13.243, 10599.317, 444.090, 52852.863 25/06/26,04:26:10,10,12,1, 11.9,1,1, 13.243, 10599.280, 444.073, 52852.792 25/06/26,04:26:10,11,12,1, 11.9,1,1, 13.243, 10599.279, 444.015, 52852.764 25/06/26,04:26:10,12,12,1, 11.9,1,1, 13.243, 10599.232, 444.001, 52852.791 25/06/26,04:26:10,13,12,1, 11.9,1,1, 13.243, 10599.221, 443.955, 52852.834 25/06/26,04:26:10,14,12,1, 11.9,1,1, 13.243, 10599.203, 443.943, 52852.783 25/06/26,04:26:10,15,12,1, 11.9,1,1, 13.243, 10599.194, 443.889, 52852.801 25/06/26,04:26:10,16,12,1, 11.9,1,1, 13.243, 10599.141, 443.881, 52852.752 25/06/26,04:26:10,17,12,1, 11.9,1,1, 13.243, 10599.144, 443.805, 52852.821 25/06/26,04:26:10,18,12,1, 11.9,1,1, 13.243, 10599.118, 443.760, 52852.844 25/06/26,04:26:10,19,12,1, 11.9,1,1, 13.243, 10599.110, 443.751, 52852.847 25/06/26,04:26:11,00,12,1, 11.9,1,1, 13.245, 10599.108, 443.751, 52852.847 25/06/26,04:26:11,01,12,1, 11.9,1,1, 13.245, 10599.086, 443.697, 52852.925 25/06/26,04:26:11,02,12,1, 11.9,1,1, 13.245, 10599.062, 443.657, 52852.919 25/06/26,04:26:11,03,12,1, 11.9,1,1, 13.245, 10599.023, 443.623, 52852.899 25/06/26,04:26:11,04,12,1, 11.9,1,1, 13.245, 10599.044, 443.604, 52852.911 25/06/26,04:26:11,05,12,1, 11.9,1,1, 13.245, 10599.012, 443.552, 52852.851 25/06/26,04:26:11,06,12,1, 11.9,1,1, 13.245, 10598.990, 443.543, 52852.947 25/06/26,04:26:11,07,12,1, 11.9,1,1, 13.245, 10598.943, 443.506, 52852.866 25/06/26,04:26:11,08,12,1, 11.9,1,1, 13.245, 10598.902, 443.503, 52852.898 25/06/26,04:26:11,09,12,1, 11.9,1,1, 13.245, 10598.923, 443.434, 52852.906 25/06/26,04:26:11,10,12,1, 11.9,1,1, 13.245, 10598.895, 443.442, 52852.942 25/06/26,04:26:11,11,12,1, 11.9,1,1, 13.245, 10598.859, 443.422, 52852.966 25/06/26,04:26:11,12,12,1, 11.9,1,1, 13.245, 10598.845, 443.363, 52852.907 25/06/26,04:26:11,13,12,1, 11.9,1,1, 13.245, 10598.806, 443.369, 52852.928 25/06/26,04:26:11,14,12,1, 11.9,1,1, 13.245, 10598.798, 443.307, 52852.960 25/06/26,04:26:11,15,12,1, 11.9,1,1, 13.245, 10598.758, 443.316, 52852.935 25/06/26,04:26:11,16,12,1, 11.9,1,1, 13.245, 10598.740, 443.243, 52852.941 25/06/26,04:26:11,17,12,1, 11.9,1,1, 13.245, 10598.739, 443.218, 52852.985 25/06/26,04:26:11,18,12,1, 11.9,1,1, 13.245, 10598.750, 443.227, 52852.963 25/06/26,04:26:11,19,12,1, 11.9,1,1, 13.245, 10598.686, 443.176, 52852.997 25/06/26,04:26:12,00,10,1, 12.0,1,1, 13.246, 10598.682, 443.176, 52852.997 25/06/26,04:26:12,01,10,1, 12.0,1,1, 13.246, 10598.632, 443.118, 52853.030 25/06/26,04:26:12,02,10,1, 12.0,1,1, 13.246, 10598.606, 443.126, 52853.004 25/06/26,04:26:12,03,10,1, 12.0,1,1, 13.246, 10598.601, 443.078, 52853.076 25/06/26,04:26:12,04,10,1, 12.0,1,1, 13.246, 10598.557, 443.049, 52853.053 25/06/26,04:26:12,05,10,1, 12.0,1,1, 13.246, 10598.566, 443.057, 52853.056 25/06/26,04:26:12,06,10,1, 12.0,1,1, 13.246, 10598.522, 443.017, 52852.989 25/06/26,04:26:12,07,10,1, 12.0,1,1, 13.246, 10598.519, 443.007, 52853.032 25/06/26,04:26:12,08,10,1, 12.0,1,1, 13.246, 10598.474, 442.974, 52853.022 25/06/26,04:26:12,09,10,1, 12.0,1,1, 13.246, 10598.459, 442.959, 52853.059 25/06/26,04:26:12,10,10,1, 12.0,1,1, 13.246, 10598.441, 442.910, 52853.135 25/06/26,04:26:12,11,10,1, 12.0,1,1, 13.246, 10598.425, 442.882, 52853.094 25/06/26,04:26:12,12,10,1, 12.0,1,1, 13.246, 10598.402, 442.892, 52853.135 25/06/26,04:26:12,13,10,1, 12.0,1,1, 13.246, 10598.379, 442.838, 52853.139 25/06/26,04:26:12,14,10,1, 12.0,1,1, 13.246, 10598.351, 442.872, 52853.139 25/06/26,04:26:12,15,10,1, 12.0,1,1, 13.246, 10598.341, 442.802, 52853.161 25/06/26,04:26:12,16,10,1, 12.0,1,1, 13.246, 10598.291, 442.784, 52853.116 25/06/26,04:26:12,17,10,1, 12.0,1,1, 13.246, 10598.301, 442.756, 52853.175 25/06/26,04:26:12,18,10,1, 12.0,1,1, 13.246, 10598.243, 442.734, 52853.150 25/06/26,04:26:12,19,10,1, 12.0,1,1, 13.246, 10598.247, 442.737, 52853.159 25/06/26,04:26:13,00,10,1, 11.9,1,1, 13.246, 10598.240, 442.737, 52853.159 25/06/26,04:26:13,01,10,1, 11.9,1,1, 13.246, 10598.190, 442.674, 52853.239 25/06/26,04:26:13,02,10,1, 11.9,1,1, 13.246, 10598.190, 442.653, 52853.203 25/06/26,04:26:13,03,10,1, 11.9,1,1, 13.246, 10598.138, 442.633, 52853.178 25/06/26,04:26:13,04,10,1, 11.9,1,1, 13.246, 10598.130, 442.602, 52853.248 25/06/26,04:26:13,05,10,1, 11.9,1,1, 13.246, 10598.081, 442.581, 52853.207 25/06/26,04:26:13,06,10,1, 11.9,1,1, 13.246, 10598.051, 442.589, 52853.254 25/06/26,04:26:13,07,10,1, 11.9,1,1, 13.246, 10598.036, 442.554, 52853.266 25/06/26,04:26:13,08,10,1, 11.9,1,1, 13.246, 10598.019, 442.519, 52853.236 25/06/26,04:26:13,09,10,1, 11.9,1,1, 13.246, 10597.990, 442.516, 52853.326 25/06/26,04:26:13,10,10,1, 11.9,1,1, 13.246, 10597.955, 442.496, 52853.347 25/06/26,04:26:13,11,10,1, 11.9,1,1, 13.246, 10597.951, 442.501, 52853.341 25/06/26,04:26:13,12,10,1, 11.9,1,1, 13.246, 10597.927, 442.455, 52853.366 25/06/26,04:26:13,13,10,1, 11.9,1,1, 13.246, 10597.896, 442.443, 52853.345 25/06/26,04:26:13,14,10,1, 11.9,1,1, 13.246, 10597.856, 442.385, 52853.391 25/06/26,04:26:13,15,10,1, 11.9,1,1, 13.246, 10597.842, 442.401, 52853.341 25/06/26,04:26:13,16,10,1, 11.9,1,1, 13.246, 10597.832, 442.381, 52853.413 25/06/26,04:26:13,17,10,1, 11.9,1,1, 13.246, 10597.802, 442.342, 52853.411 25/06/26,04:26:13,18,10,1, 11.9,1,1, 13.246, 10597.779, 442.372, 52853.445 25/06/26,04:26:13,19,10,1, 11.9,1,1, 13.246, 10597.761, 442.297, 52853.367 25/06/26,04:26:14,00,11,1, 11.9,1,1, 13.244, 10597.756, 442.297, 52853.367 25/06/26,04:26:14,01,11,1, 11.9,1,1, 13.244, 10597.676, 442.304, 52853.521 25/06/26,04:26:14,02,11,1, 11.9,1,1, 13.244, 10597.672, 442.264, 52853.468 25/06/26,04:26:14,03,11,1, 11.9,1,1, 13.244, 10597.633, 442.257, 52853.532 25/06/26,04:26:14,04,11,1, 11.9,1,1, 13.244, 10597.628, 442.230, 52853.483 25/06/26,04:26:14,05,11,1, 11.9,1,1, 13.244, 10597.592, 442.253, 52853.561 25/06/26,04:26:14,06,11,1, 11.9,1,1, 13.244, 10597.561, 442.188, 52853.488 25/06/26,04:26:14,07,11,1, 11.9,1,1, 13.244, 10597.551, 442.212, 52853.585 25/06/26,04:26:14,08,11,1, 11.9,1,1, 13.244, 10597.514, 442.173, 52853.591 25/06/26,04:26:14,09,11,1, 11.9,1,1, 13.244, 10597.499, 442.124, 52853.618 25/06/26,04:26:14,10,11,1, 11.9,1,1, 13.244, 10597.464, 442.146, 52853.640 25/06/26,04:26:14,11,11,1, 11.9,1,1, 13.244, 10597.394, 442.097, 52853.664 25/06/26,04:26:14,12,11,1, 11.9,1,1, 13.244, 10597.416, 442.122, 52853.653 25/06/26,04:26:14,13,11,1, 11.9,1,1, 13.244, 10597.377, 442.065, 52853.645 25/06/26,04:26:14,14,11,1, 11.9,1,1, 13.244, 10597.324, 442.064, 52853.636 25/06/26,04:26:14,15,11,1, 11.9,1,1, 13.244, 10597.315, 442.048, 52853.670 25/06/26,04:26:14,16,11,1, 11.9,1,1, 13.244, 10597.294, 442.062, 52853.703 25/06/26,04:26:14,17,11,1, 11.9,1,1, 13.244, 10597.281, 442.030, 52853.702 25/06/26,04:26:14,18,11,1, 11.9,1,1, 13.244, 10597.224, 442.003, 52853.641 25/06/26,04:26:14,19,11,1, 11.9,1,1, 13.244, 10597.214, 442.002, 52853.676 25/06/26,04:26:15,00,11,1, 11.9,1,1, 13.247, 10597.214, 442.002, 52853.676 25/06/26,04:26:15,01,11,1, 11.9,1,1, 13.247, 10597.134, 441.948, 52853.681 25/06/26,04:26:15,02,11,1, 11.9,1,1, 13.247, 10597.110, 441.955, 52853.736 25/06/26,04:26:15,03,11,1, 11.9,1,1, 13.247, 10597.090, 441.907, 52853.769 25/06/26,04:26:15,04,11,1, 11.9,1,1, 13.247, 10597.061, 441.910, 52853.732 25/06/26,04:26:15,05,11,1, 11.9,1,1, 13.247, 10596.991, 441.874, 52853.856 25/06/26,04:26:15,06,11,1, 11.9,1,1, 13.247, 10596.977, 441.893, 52853.766 25/06/26,04:26:15,07,11,1, 11.9,1,1, 13.247, 10596.972, 441.851, 52853.769 25/06/26,04:26:15,08,11,1, 11.9,1,1, 13.247, 10596.931, 441.856, 52853.792 25/06/26,04:26:15,09,11,1, 11.9,1,1, 13.247, 10596.896, 441.868, 52853.812 25/06/26,04:26:15,10,11,1, 11.9,1,1, 13.247, 10596.850, 441.811, 52853.871 25/06/26,04:26:15,11,11,1, 11.9,1,1, 13.247, 10596.815, 441.849, 52853.878 25/06/26,04:26:15,12,11,1, 11.9,1,1, 13.247, 10596.769, 441.803, 52853.804 25/06/26,04:26:15,13,11,1, 11.9,1,1, 13.247, 10596.759, 441.845, 52853.941 25/06/26,04:26:15,14,11,1, 11.9,1,1, 13.247, 10596.721, 441.804, 52853.874 25/06/26,04:26:15,15,11,1, 11.9,1,1, 13.247, 10596.704, 441.797, 52853.907 25/06/26,04:26:15,16,11,1, 11.9,1,1, 13.247, 10596.664, 441.802, 52853.971 25/06/26,04:26:15,17,11,1, 11.9,1,1, 13.247, 10596.636, 441.777, 52853.958 25/06/26,04:26:15,18,11,1, 11.9,1,1, 13.247, 10596.609, 441.802, 52853.994 25/06/26,04:26:15,19,11,1, 11.9,1,1, 13.247, 10596.578, 441.791, 52854.036 25/06/26,04:26:16,00,11,1, 12.0,1,1, 13.246, 10596.571, 441.791, 52854.036 25/06/26,04:26:16,01,11,1, 12.0,1,1, 13.246, 10596.511, 441.771, 52854.094 25/06/26,04:26:16,02,11,1, 12.0,1,1, 13.246, 10596.491, 441.752, 52854.034 25/06/26,04:26:16,03,11,1, 12.0,1,1, 13.246, 10596.437, 441.769, 52854.125 25/06/26,04:26:16,04,11,1, 12.0,1,1, 13.246, 10596.408, 441.729, 52854.052 25/06/26,04:26:16,05,11,1, 12.0,1,1, 13.246, 10596.370, 441.761, 52854.032 25/06/26,04:26:16,06,11,1, 12.0,1,1, 13.246, 10596.325, 441.758, 52854.154 25/06/26,04:26:16,07,11,1, 12.0,1,1, 13.246, 10596.281, 441.744, 52854.156 25/06/26,04:26:16,08,11,1, 12.0,1,1, 13.246, 10596.245, 441.744, 52854.111 25/06/26,04:26:16,09,11,1, 12.0,1,1, 13.246, 10596.239, 441.725, 52854.157 25/06/26,04:26:16,10,11,1, 12.0,1,1, 13.246, 10596.212, 441.738, 52854.224 25/06/26,04:26:16,11,11,1, 12.0,1,1, 13.246, 10596.184, 441.720, 52854.250 25/06/26,04:26:16,12,11,1, 12.0,1,1, 13.246, 10596.132, 441.706, 52854.185 25/06/26,04:26:16,13,11,1, 12.0,1,1, 13.246, 10596.110, 441.719, 52854.279 25/06/26,04:26:16,14,11,1, 12.0,1,1, 13.246, 10596.070, 441.705, 52854.241 25/06/26,04:26:16,15,11,1, 12.0,1,1, 13.246, 10596.015, 441.712, 52854.365 25/06/26,04:26:16,16,11,1, 12.0,1,1, 13.246, 10595.961, 441.660, 52854.239 25/06/26,04:26:16,17,11,1, 12.0,1,1, 13.246, 10595.955, 441.701, 52854.296 25/06/26,04:26:16,18,11,1, 12.0,1,1, 13.246, 10595.929, 441.653, 52854.298 25/06/26,04:26:16,19,11,1, 12.0,1,1, 13.246, 10595.895, 441.668, 52854.257 25/06/26,04:26:17,00,11,1, 11.9,1,1, 13.246, 10595.895, 441.668, 52854.257 25/06/26,04:26:17,01,11,1, 11.9,1,1, 13.246, 10595.819, 441.663, 52854.374 25/06/26,04:26:17,02,11,1, 11.9,1,1, 13.246, 10595.782, 441.682, 52854.369 25/06/26,04:26:17,03,11,1, 11.9,1,1, 13.246, 10595.766, 441.639, 52854.372 25/06/26,04:26:17,04,11,1, 11.9,1,1, 13.246, 10595.703, 441.694, 52854.488 25/06/26,04:26:17,05,11,1, 11.9,1,1, 13.246, 10595.698, 441.667, 52854.402 25/06/26,04:26:17,06,11,1, 11.9,1,1, 13.246, 10595.638, 441.645, 52854.430 25/06/26,04:26:17,07,11,1, 11.9,1,1, 13.246, 10595.627, 441.657, 52854.526 25/06/26,04:26:17,08,11,1, 11.9,1,1, 13.246, 10595.560, 441.649, 52854.543 25/06/26,04:26:17,09,11,1, 11.9,1,1, 13.246, 10595.537, 441.674, 52854.585 25/06/26,04:26:17,10,11,1, 11.9,1,1, 13.246, 10595.507, 441.623, 52854.598 25/06/26,04:26:17,11,11,1, 11.9,1,1, 13.246, 10595.448, 441.662, 52854.568 25/06/26,04:26:17,12,11,1, 11.9,1,1, 13.246, 10595.426, 441.663, 52854.571 25/06/26,04:26:17,13,11,1, 11.9,1,1, 13.246, 10595.410, 441.599, 52854.537 25/06/26,04:26:17,14,11,1, 11.9,1,1, 13.246, 10595.349, 441.655, 52854.597 25/06/26,04:26:17,15,11,1, 11.9,1,1, 13.246, 10595.305, 441.650, 52854.595 25/06/26,04:26:17,16,11,1, 11.9,1,1, 13.246, 10595.296, 441.651, 52854.698 25/06/26,04:26:17,17,11,1, 11.9,1,1, 13.246, 10595.230, 441.641, 52854.650 25/06/26,04:26:17,18,11,1, 11.9,1,1, 13.246, 10595.205, 441.636, 52854.643 25/06/26,04:26:17,19,11,1, 11.9,1,1, 13.246, 10595.169, 441.658, 52854.776 25/06/26,04:26:18,00,11,1, 11.9,1,1, 13.241, 10595.169, 441.658, 52854.776 25/06/26,04:26:18,01,11,1, 11.9,1,1, 13.241, 10595.085, 441.659, 52854.908 25/06/26,04:26:18,02,11,1, 11.9,1,1, 13.241, 10595.050, 441.670, 52854.903 25/06/26,04:26:18,03,11,1, 11.9,1,1, 13.241, 10595.000, 441.695, 52854.810 25/06/26,04:26:18,04,11,1, 11.9,1,1, 13.241, 10594.955, 441.671, 52854.820 25/06/26,04:26:18,05,11,1, 11.9,1,1, 13.241, 10594.919, 441.674, 52854.898 25/06/26,04:26:18,06,11,1, 11.9,1,1, 13.241, 10594.930, 441.682, 52854.957 25/06/26,04:26:18,07,11,1, 11.9,1,1, 13.241, 10594.871, 441.693, 52854.941 25/06/26,04:26:18,08,11,1, 11.9,1,1, 13.241, 10594.815, 441.709, 52855.025 25/06/26,04:26:18,09,11,1, 11.9,1,1, 13.241, 10594.791, 441.696, 52854.937 25/06/26,04:26:18,10,11,1, 11.9,1,1, 13.241, 10594.741, 441.716, 52854.963 25/06/26,04:26:18,11,11,1, 11.9,1,1, 13.241, 10594.720, 441.735, 52855.019 25/06/26,04:26:18,12,11,1, 11.9,1,1, 13.241, 10594.666, 441.754, 52855.001 25/06/26,04:26:18,13,11,1, 11.9,1,1, 13.241, 10594.612, 441.786, 52855.121 25/06/26,04:26:18,14,11,1, 11.9,1,1, 13.241, 10594.588, 441.764, 52855.094 25/06/26,04:26:18,15,11,1, 11.9,1,1, 13.241, 10594.522, 441.795, 52855.087 25/06/26,04:26:18,16,11,1, 11.9,1,1, 13.241, 10594.499, 441.777, 52855.148 25/06/26,04:26:18,17,11,1, 11.9,1,1, 13.241, 10594.429, 441.766, 52855.117 25/06/26,04:26:18,18,11,1, 11.9,1,1, 13.241, 10594.416, 441.796, 52855.145 25/06/26,04:26:18,19,11,1, 11.9,1,1, 13.241, 10594.359, 441.823, 52855.223 25/06/26,04:26:19,00,10,1, 11.9,1,1, 13.245, 10594.351, 441.823, 52855.223 25/06/26,04:26:19,01,10,1, 11.9,1,1, 13.245, 10594.292, 441.814, 52855.202 25/06/26,04:26:19,02,10,1, 11.9,1,1, 13.245, 10594.257, 441.849, 52855.347 25/06/26,04:26:19,03,10,1, 11.9,1,1, 13.245, 10594.214, 441.845, 52855.241 25/06/26,04:26:19,04,10,1, 11.9,1,1, 13.245, 10594.163, 441.845, 52855.315 25/06/26,04:26:19,05,10,1, 11.9,1,1, 13.245, 10594.120, 441.878, 52855.365 25/06/26,04:26:19,06,10,1, 11.9,1,1, 13.245, 10594.077, 441.880, 52855.291 25/06/26,04:26:19,07,10,1, 11.9,1,1, 13.245, 10594.024, 441.909, 52855.336 25/06/26,04:26:19,08,10,1, 11.9,1,1, 13.245, 10594.001, 441.900, 52855.402 25/06/26,04:26:19,09,10,1, 11.9,1,1, 13.245, 10593.966, 441.946, 52855.405 25/06/26,04:26:19,10,10,1, 11.9,1,1, 13.245, 10593.898, 441.914, 52855.457 25/06/26,04:26:19,11,10,1, 11.9,1,1, 13.245, 10593.872, 441.933, 52855.463 25/06/26,04:26:19,12,10,1, 11.9,1,1, 13.245, 10593.833, 441.981, 52855.518 25/06/26,04:26:19,13,10,1, 11.9,1,1, 13.245, 10593.798, 441.966, 52855.530 25/06/26,04:26:19,14,10,1, 11.9,1,1, 13.245, 10593.732, 442.013, 52855.503 25/06/26,04:26:19,15,10,1, 11.9,1,1, 13.245, 10593.702, 442.001, 52855.551 25/06/26,04:26:19,16,10,1, 11.9,1,1, 13.245, 10593.660, 442.026, 52855.578 25/06/26,04:26:19,17,10,1, 11.9,1,1, 13.245, 10593.614, 442.061, 52855.650 25/06/26,04:26:19,18,10,1, 11.9,1,1, 13.245, 10593.592, 442.050, 52855.594 25/06/26,04:26:19,19,10,1, 11.9,1,1, 13.245, 10593.557, 442.104, 52855.695 25/06/26,04:26:20,00,10,1, 11.9,1,1, 13.245, 10593.550, 442.104, 52855.695 25/06/26,04:26:20,01,10,1, 11.9,1,1, 13.245, 10593.461, 442.141, 52855.767 25/06/26,04:26:20,02,10,1, 11.9,1,1, 13.245, 10593.422, 442.116, 52855.767 25/06/26,04:26:20,03,10,1, 11.9,1,1, 13.245, 10593.367, 442.129, 52855.721 25/06/26,04:26:20,04,10,1, 11.9,1,1, 13.245, 10593.343, 442.181, 52855.785 25/06/26,04:26:20,05,10,1, 11.9,1,1, 13.245, 10593.305, 442.168, 52855.836 25/06/26,04:26:20,06,10,1, 11.9,1,1, 13.245, 10593.257, 442.203, 52855.837 25/06/26,04:26:20,07,10,1, 11.9,1,1, 13.245, 10593.238, 442.247, 52855.971 25/06/26,04:26:20,08,10,1, 11.9,1,1, 13.245, 10593.184, 442.246, 52855.902 25/06/26,04:26:20,09,10,1, 11.9,1,1, 13.245, 10593.142, 442.273, 52855.945 25/06/26,04:26:20,10,10,1, 11.9,1,1, 13.245, 10593.127, 442.296, 52855.933 25/06/26,04:26:20,11,10,1, 11.9,1,1, 13.245, 10593.043, 442.334, 52856.054 25/06/26,04:26:20,12,10,1, 11.9,1,1, 13.245, 10593.029, 442.311, 52856.005 25/06/26,04:26:20,13,10,1, 11.9,1,1, 13.245, 10592.997, 442.359, 52856.047 25/06/26,04:26:20,14,10,1, 11.9,1,1, 13.245, 10592.958, 442.385, 52856.125 25/06/26,04:26:20,15,10,1, 11.9,1,1, 13.245, 10592.872, 442.400, 52856.181 25/06/26,04:26:20,16,10,1, 11.9,1,1, 13.245, 10592.873, 442.449, 52856.180 25/06/26,04:26:20,17,10,1, 11.9,1,1, 13.245, 10592.810, 442.407, 52856.073 25/06/26,04:26:20,18,10,1, 11.9,1,1, 13.245, 10592.770, 442.449, 52856.151 25/06/26,04:26:20,19,10,1, 11.9,1,1, 13.245, 10592.720, 442.449, 52856.187 25/06/26,04:26:21,00,08,1, 11.8,1,1, 13.246, 10592.716, 442.449, 52856.187 25/06/26,04:26:21,01,08,1, 11.8,1,1, 13.246, 10592.642, 442.489, 52856.316 25/06/26,04:26:21,02,08,1, 11.8,1,1, 13.246, 10592.586, 442.511, 52856.247 25/06/26,04:26:21,03,08,1, 11.8,1,1, 13.246, 10592.560, 442.531, 52856.359 25/06/26,04:26:21,04,08,1, 11.8,1,1, 13.246, 10592.485, 442.543, 52856.190 25/06/26,04:26:21,05,08,1, 11.8,1,1, 13.246, 10592.455, 442.583, 52856.492 25/06/26,04:26:21,06,08,1, 11.8,1,1, 13.246, 10592.458, 442.579, 52856.456 25/06/26,04:26:21,07,08,1, 11.8,1,1, 13.246, 10592.385, 442.594, 52856.444 25/06/26,04:26:21,08,08,1, 11.8,1,1, 13.246, 10592.345, 442.645, 52856.432 25/06/26,04:26:21,09,08,1, 11.8,1,1, 13.246, 10592.296, 442.643, 52856.476 25/06/26,04:26:21,10,08,1, 11.8,1,1, 13.246, 10592.250, 442.722, 52856.554 25/06/26,04:26:21,11,08,1, 11.8,1,1, 13.246, 10592.222, 442.702, 52856.553 25/06/26,04:26:21,12,08,1, 11.8,1,1, 13.246, 10592.185, 442.731, 52856.574 25/06/26,04:26:21,13,08,1, 11.8,1,1, 13.246, 10592.163, 442.746, 52856.602 25/06/26,04:26:21,14,08,1, 11.8,1,1, 13.246, 10592.097, 442.758, 52856.618 25/06/26,04:26:21,15,08,1, 11.8,1,1, 13.246, 10592.077, 442.799, 52856.650 25/06/26,04:26:21,16,08,1, 11.8,1,1, 13.246, 10592.040, 442.799, 52856.657 25/06/26,04:26:21,17,08,1, 11.8,1,1, 13.246, 10591.990, 442.846, 52856.707 25/06/26,04:26:21,18,08,1, 11.8,1,1, 13.246, 10591.991, 442.846, 52856.752 25/06/26,04:26:21,19,08,1, 11.8,1,1, 13.246, 10591.909, 442.885, 52856.830 25/06/26,04:26:22,00,08,1, 11.9,1,1, 13.243, 10591.906, 442.885, 52856.830 25/06/26,04:26:22,01,08,1, 11.9,1,1, 13.243, 10591.851, 442.929, 52856.823 25/06/26,04:26:22,02,08,1, 11.9,1,1, 13.243, 10591.805, 443.007, 52856.909 25/06/26,04:26:22,03,08,1, 11.9,1,1, 13.243, 10591.741, 442.988, 52856.944 25/06/26,04:26:22,04,08,1, 11.9,1,1, 13.243, 10591.738, 443.026, 52856.915 25/06/26,04:26:22,05,08,1, 11.9,1,1, 13.243, 10591.701, 443.025, 52856.932 25/06/26,04:26:22,06,08,1, 11.9,1,1, 13.243, 10591.664, 443.057, 52857.019 25/06/26,04:26:22,07,08,1, 11.9,1,1, 13.243, 10591.636, 443.120, 52857.056 25/06/26,04:26:22,08,08,1, 11.9,1,1, 13.243, 10591.587, 443.099, 52857.035 25/06/26,04:26:22,09,08,1, 11.9,1,1, 13.243, 10591.542, 443.159, 52857.077 25/06/26,04:26:22,10,08,1, 11.9,1,1, 13.243, 10591.507, 443.164, 52857.134 25/06/26,04:26:22,11,08,1, 11.9,1,1, 13.243, 10591.484, 443.202, 52857.129 25/06/26,04:26:22,12,08,1, 11.9,1,1, 13.243, 10591.417, 443.240, 52857.226 25/06/26,04:26:22,13,08,1, 11.9,1,1, 13.243, 10591.408, 443.256, 52857.293 25/06/26,04:26:22,14,08,1, 11.9,1,1, 13.243, 10591.354, 443.284, 52857.186 25/06/26,04:26:22,15,08,1, 11.9,1,1, 13.243, 10591.322, 443.298, 52857.310 25/06/26,04:26:22,16,08,1, 11.9,1,1, 13.243, 10591.277, 443.357, 52857.355 25/06/26,04:26:22,17,08,1, 11.9,1,1, 13.243, 10591.262, 443.389, 52857.353 25/06/26,04:26:22,18,08,1, 11.9,1,1, 13.243, 10591.201, 443.412, 52857.422 25/06/26,04:26:22,19,08,1, 11.9,1,1, 13.243, 10591.181, 443.444, 52857.431 25/06/26,04:26:23,00,09,1, 11.9,1,1, 13.245, 10591.180, 443.444, 52857.431 25/06/26,04:26:23,01,09,1, 11.9,1,1, 13.245, 10591.086, 443.517, 52857.584 25/06/26,04:26:23,02,09,1, 11.9,1,1, 13.245, 10591.048, 443.515, 52857.510 25/06/26,04:26:23,03,09,1, 11.9,1,1, 13.245, 10591.011, 443.563, 52857.516 25/06/26,04:26:23,04,09,1, 11.9,1,1, 13.245, 10590.970, 443.589, 52857.599 25/06/26,04:26:23,05,09,1, 11.9,1,1, 13.245, 10590.909, 443.628, 52857.600 25/06/26,04:26:23,06,09,1, 11.9,1,1, 13.245, 10590.904, 443.703, 52857.703 25/06/26,04:26:23,07,09,1, 11.9,1,1, 13.245, 10590.861, 443.687, 52857.675 25/06/26,04:26:23,08,09,1, 11.9,1,1, 13.245, 10590.812, 443.756, 52857.693 25/06/26,04:26:23,09,09,1, 11.9,1,1, 13.245, 10590.784, 443.777, 52857.754 25/06/26,04:26:23,10,09,1, 11.9,1,1, 13.245, 10590.733, 443.817, 52857.763 25/06/26,04:26:23,11,09,1, 11.9,1,1, 13.245, 10590.699, 443.867, 52857.823 25/06/26,04:26:23,12,09,1, 11.9,1,1, 13.245, 10590.646, 443.865, 52857.855 25/06/26,04:26:23,13,09,1, 11.9,1,1, 13.245, 10590.618, 443.938, 52857.914 25/06/26,04:26:23,14,09,1, 11.9,1,1, 13.245, 10590.567, 443.964, 52857.936 25/06/26,04:26:23,15,09,1, 11.9,1,1, 13.245, 10590.500, 444.000, 52858.006 25/06/26,04:26:23,16,09,1, 11.9,1,1, 13.245, 10590.506, 444.033, 52858.065 25/06/26,04:26:23,17,09,1, 11.9,1,1, 13.245, 10590.450, 444.084, 52858.030 25/06/26,04:26:23,18,09,1, 11.9,1,1, 13.245, 10590.433, 444.138, 52858.091 25/06/26,04:26:23,19,09,1, 11.9,1,1, 13.245, 10590.374, 444.158, 52858.166 25/06/26,04:26:24,00,09,1, 11.9,1,1, 13.243, 10590.371, 444.158, 52858.166 25/06/26,04:26:24,01,09,1, 11.9,1,1, 13.243, 10590.284, 444.220, 52858.241 25/06/26,04:26:24,02,09,1, 11.9,1,1, 13.243, 10590.223, 444.282, 52858.183 25/06/26,04:26:24,03,09,1, 11.9,1,1, 13.243, 10590.204, 444.292, 52858.244 25/06/26,04:26:24,04,09,1, 11.9,1,1, 13.243, 10590.152, 444.324, 52858.281 25/06/26,04:26:24,05,09,1, 11.9,1,1, 13.243, 10590.091, 444.388, 52858.335 25/06/26,04:26:24,06,09,1, 11.9,1,1, 13.243, 10590.070, 444.430, 52858.388 25/06/26,04:26:24,07,09,1, 11.9,1,1, 13.243, 10590.041, 444.465, 52858.429 25/06/26,04:26:24,08,09,1, 11.9,1,1, 13.243, 10589.996, 444.486, 52858.393 25/06/26,04:26:24,09,09,1, 11.9,1,1, 13.243, 10589.930, 444.547, 52858.508 25/06/26,04:26:24,10,09,1, 11.9,1,1, 13.243, 10589.918, 444.568, 52858.478 25/06/26,04:26:24,11,09,1, 11.9,1,1, 13.243, 10589.865, 444.609, 52858.507 25/06/26,04:26:24,12,09,1, 11.9,1,1, 13.243, 10589.804, 444.682, 52858.610 25/06/26,04:26:24,13,09,1, 11.9,1,1, 13.243, 10589.757, 444.685, 52858.612 25/06/26,04:26:24,14,09,1, 11.9,1,1, 13.243, 10589.763, 444.740, 52858.608 25/06/26,04:26:24,15,09,1, 11.9,1,1, 13.243, 10589.697, 444.759, 52858.679 25/06/26,04:26:24,16,09,1, 11.9,1,1, 13.243, 10589.633, 444.822, 52858.737 25/06/26,04:26:24,17,09,1, 11.9,1,1, 13.243, 10589.635, 444.865, 52858.712 25/06/26,04:26:24,18,09,1, 11.9,1,1, 13.243, 10589.561, 444.867, 52858.825 25/06/26,04:26:24,19,09,1, 11.9,1,1, 13.243, 10589.536, 444.963, 52858.840 25/06/26,04:26:25,00,09,1, 11.9,1,1, 13.246, 10589.528, 444.963, 52858.840 25/06/26,04:26:25,01,09,1, 11.9,1,1, 13.246, 10589.423, 445.027, 52858.830 25/06/26,04:26:25,02,09,1, 11.9,1,1, 13.246, 10589.389, 445.029, 52858.898 25/06/26,04:26:25,03,09,1, 11.9,1,1, 13.246, 10589.337, 445.043, 52858.920 25/06/26,04:26:25,04,09,1, 11.9,1,1, 13.246, 10589.303, 445.111, 52859.005 25/06/26,04:26:25,05,09,1, 11.9,1,1, 13.246, 10589.295, 445.120, 52858.939 25/06/26,04:26:25,06,09,1, 11.9,1,1, 13.246, 10589.256, 445.176, 52859.081 25/06/26,04:26:25,07,09,1, 11.9,1,1, 13.246, 10589.219, 445.234, 52859.082 25/06/26,04:26:25,08,09,1, 11.9,1,1, 13.246, 10589.168, 445.244, 52859.158 25/06/26,04:26:25,09,09,1, 11.9,1,1, 13.246, 10589.130, 445.273, 52859.156 25/06/26,04:26:25,10,09,1, 11.9,1,1, 13.246, 10589.086, 445.308, 52859.215 25/06/26,04:26:25,11,09,1, 11.9,1,1, 13.246, 10589.052, 445.385, 52859.185 25/06/26,04:26:25,12,09,1, 11.9,1,1, 13.246, 10589.003, 445.393, 52859.290 25/06/26,04:26:25,13,09,1, 11.9,1,1, 13.246, 10588.955, 445.433, 52859.295 25/06/26,04:26:25,14,09,1, 11.9,1,1, 13.246, 10588.893, 445.460, 52859.242 25/06/26,04:26:25,15,09,1, 11.9,1,1, 13.246, 10588.864, 445.485, 52859.348 25/06/26,04:26:25,16,09,1, 11.9,1,1, 13.246, 10588.837, 445.554, 52859.369 25/06/26,04:26:25,17,09,1, 11.9,1,1, 13.246, 10588.771, 445.573, 52859.452 25/06/26,04:26:25,18,09,1, 11.9,1,1, 13.246, 10588.748, 445.616, 52859.446 25/06/26,04:26:25,19,09,1, 11.9,1,1, 13.246, 10588.730, 445.669, 52859.525 25/06/26,04:26:26,00,09,1, 11.9,1,1, 13.244, 10588.727, 445.669, 52859.525 25/06/26,04:26:26,01,09,1, 11.9,1,1, 13.244, 10588.621, 445.743, 52859.533 25/06/26,04:26:26,02,09,1, 11.9,1,1, 13.244, 10588.571, 445.776, 52859.628 25/06/26,04:26:26,03,09,1, 11.9,1,1, 13.244, 10588.540, 445.823, 52859.601 25/06/26,04:26:26,04,09,1, 11.9,1,1, 13.244, 10588.490, 445.852, 52859.735 25/06/26,04:26:26,05,09,1, 11.9,1,1, 13.244, 10588.426, 445.910, 52859.677 25/06/26,04:26:26,06,09,1, 11.9,1,1, 13.244, 10588.395, 445.957, 52859.723 25/06/26,04:26:26,07,09,1, 11.9,1,1, 13.244, 10588.350, 445.990, 52859.758 25/06/26,04:26:26,08,09,1, 11.9,1,1, 13.244, 10588.303, 446.062, 52859.850 25/06/26,04:26:26,09,09,1, 11.9,1,1, 13.244, 10588.239, 446.075, 52859.826 25/06/26,04:26:26,10,09,1, 11.9,1,1, 13.244, 10588.211, 446.127, 52859.944 25/06/26,04:26:26,11,09,1, 11.9,1,1, 13.244, 10588.181, 446.166, 52859.979 25/06/26,04:26:26,12,09,1, 11.9,1,1, 13.244, 10588.107, 446.224, 52860.002 25/06/26,04:26:26,13,09,1, 11.9,1,1, 13.244, 10588.071, 446.252, 52860.035 25/06/26,04:26:26,14,09,1, 11.9,1,1, 13.244, 10588.016, 446.267, 52860.012 25/06/26,04:26:26,15,09,1, 11.9,1,1, 13.244, 10587.966, 446.357, 52860.053 25/06/26,04:26:26,16,09,1, 11.9,1,1, 13.244, 10587.950, 446.334, 52860.116 25/06/26,04:26:26,17,09,1, 11.9,1,1, 13.244, 10587.887, 446.427, 52860.193 25/06/26,04:26:26,18,09,1, 11.9,1,1, 13.244, 10587.825, 446.464, 52860.239 25/06/26,04:26:26,19,09,1, 11.9,1,1, 13.244, 10587.774, 446.484, 52860.236 25/06/26,04:26:27,00,09,1, 12.0,1,1, 13.247, 10587.767, 446.484, 52860.236 25/06/26,04:26:27,01,09,1, 12.0,1,1, 13.247, 10587.688, 446.561, 52860.311 25/06/26,04:26:27,02,09,1, 12.0,1,1, 13.247, 10587.642, 446.634, 52860.307 25/06/26,04:26:27,03,09,1, 12.0,1,1, 13.247, 10587.609, 446.653, 52860.370 25/06/26,04:26:27,04,09,1, 12.0,1,1, 13.247, 10587.552, 446.708, 52860.383 25/06/26,04:26:27,05,09,1, 12.0,1,1, 13.247, 10587.491, 446.750, 52860.394 25/06/26,04:26:27,06,09,1, 12.0,1,1, 13.247, 10587.455, 446.738, 52860.379 25/06/26,04:26:27,07,09,1, 12.0,1,1, 13.247, 10587.409, 446.823, 52860.529 25/06/26,04:26:27,08,09,1, 12.0,1,1, 13.247, 10587.367, 446.837, 52860.556 25/06/26,04:26:27,09,09,1, 12.0,1,1, 13.247, 10587.290, 446.884, 52860.546 25/06/26,04:26:27,10,09,1, 12.0,1,1, 13.247, 10587.246, 446.917, 52860.587 25/06/26,04:26:27,11,09,1, 12.0,1,1, 13.247, 10587.188, 446.942, 52860.565 25/06/26,04:26:27,12,09,1, 12.0,1,1, 13.247, 10587.180, 447.014, 52860.678 25/06/26,04:26:27,13,09,1, 12.0,1,1, 13.247, 10587.134, 447.022, 52860.746 25/06/26,04:26:27,14,09,1, 12.0,1,1, 13.247, 10587.043, 447.089, 52860.766 25/06/26,04:26:27,15,09,1, 12.0,1,1, 13.247, 10587.019, 447.116, 52860.772 25/06/26,04:26:27,16,09,1, 12.0,1,1, 13.247, 10586.986, 447.145, 52860.886 25/06/26,04:26:27,17,09,1, 12.0,1,1, 13.247, 10586.897, 447.216, 52860.915 25/06/26,04:26:27,18,09,1, 12.0,1,1, 13.247, 10586.888, 447.219, 52860.634 25/06/26,04:26:27,19,09,1, 12.0,1,1, 13.247, 10586.811, 447.301, 52860.885 25/06/26,04:26:28,00,09,1, 11.9,1,1, 13.247, 10586.808, 447.301, 52860.885 25/06/26,04:26:28,01,09,1, 11.9,1,1, 13.247, 10586.669, 447.372, 52861.011 25/06/26,04:26:28,02,09,1, 11.9,1,1, 13.247, 10586.655, 447.390, 52860.982 25/06/26,04:26:28,03,09,1, 11.9,1,1, 13.247, 10586.579, 447.449, 52861.024 25/06/26,04:26:28,04,09,1, 11.9,1,1, 13.247, 10586.560, 447.481, 52861.130 25/06/26,04:26:28,05,09,1, 11.9,1,1, 13.247, 10586.502, 447.534, 52861.167 25/06/26,04:26:28,06,09,1, 11.9,1,1, 13.247, 10586.461, 447.595, 52861.169 25/06/26,04:26:28,07,09,1, 11.9,1,1, 13.247, 10586.415, 447.610, 52861.187 25/06/26,04:26:28,08,09,1, 11.9,1,1, 13.247, 10586.340, 447.652, 52861.194 25/06/26,04:26:28,09,09,1, 11.9,1,1, 13.247, 10586.271, 447.702, 52861.359 25/06/26,04:26:28,10,09,1, 11.9,1,1, 13.247, 10586.244, 447.740, 52861.243 25/06/26,04:26:28,11,09,1, 11.9,1,1, 13.247, 10586.181, 447.805, 52861.357 25/06/26,04:26:28,12,09,1, 11.9,1,1, 13.247, 10586.130, 447.825, 52861.430 25/06/26,04:26:28,13,09,1, 11.9,1,1, 13.247, 10586.104, 447.869, 52861.398 25/06/26,04:26:28,14,09,1, 11.9,1,1, 13.247, 10586.014, 447.924, 52861.429 25/06/26,04:26:28,15,09,1, 11.9,1,1, 13.247, 10585.981, 447.923, 52861.376 25/06/26,04:26:28,16,09,1, 11.9,1,1, 13.247, 10585.924, 448.010, 52861.502 25/06/26,04:26:28,17,09,1, 11.9,1,1, 13.247, 10585.873, 447.997, 52861.489 25/06/26,04:26:28,18,09,1, 11.9,1,1, 13.247, 10585.818, 448.069, 52861.570 25/06/26,04:26:28,19,09,1, 11.9,1,1, 13.247, 10585.791, 448.104, 52861.609 25/06/26,04:26:29,00,08,1, 11.9,1,1, 13.247, 10585.790, 448.104, 52861.609 25/06/26,04:26:29,01,08,1, 11.9,1,1, 13.247, 10585.665, 448.170, 52861.657 25/06/26,04:26:29,02,08,1, 11.9,1,1, 13.247, 10585.620, 448.196, 52861.674 25/06/26,04:26:29,03,08,1, 11.9,1,1, 13.247, 10585.544, 448.254, 52861.733 25/06/26,04:26:29,04,08,1, 11.9,1,1, 13.247, 10585.507, 448.281, 52861.826 25/06/26,04:26:29,05,08,1, 11.9,1,1, 13.247, 10585.457, 448.305, 52861.765 25/06/26,04:26:29,06,08,1, 11.9,1,1, 13.247, 10585.380, 448.336, 52861.841 25/06/26,04:26:29,07,08,1, 11.9,1,1, 13.247, 10585.316, 448.388, 52861.844 25/06/26,04:26:29,08,08,1, 11.9,1,1, 13.247, 10585.262, 448.447, 52861.939 25/06/26,04:26:29,09,08,1, 11.9,1,1, 13.247, 10585.224, 448.435, 52861.928 25/06/26,04:26:29,10,08,1, 11.9,1,1, 13.247, 10585.142, 448.546, 52861.987 25/06/26,04:26:29,11,08,1, 11.9,1,1, 13.247, 10585.134, 448.560, 52862.016 25/06/26,04:26:29,12,08,1, 11.9,1,1, 13.247, 10585.062, 448.596, 52861.983 25/06/26,04:26:29,13,08,1, 11.9,1,1, 13.247, 10585.012, 448.653, 52862.083 25/06/26,04:26:29,14,08,1, 11.9,1,1, 13.247, 10584.928, 448.683, 52862.107 25/06/26,04:26:29,15,08,1, 11.9,1,1, 13.247, 10584.872, 448.738, 52862.110 25/06/26,04:26:29,16,08,1, 11.9,1,1, 13.247, 10584.834, 448.772, 52862.199 25/06/26,04:26:29,17,08,1, 11.9,1,1, 13.247, 10584.774, 448.822, 52862.158 25/06/26,04:26:29,18,08,1, 11.9,1,1, 13.247, 10584.721, 448.851, 52862.266 25/06/26,04:26:29,19,08,1, 11.9,1,1, 13.247, 10584.635, 448.874, 52862.117 25/06/26,04:26:30,00,09,1, 12.0,1,1, 13.244, 10584.630, 448.874, 52862.117 25/06/26,04:26:30,01,09,1, 12.0,1,1, 13.244, 10584.568, 448.993, 52862.376 25/06/26,04:26:30,02,09,1, 12.0,1,1, 13.244, 10584.494, 449.072, 52862.395 25/06/26,04:26:30,03,09,1, 12.0,1,1, 13.244, 10584.433, 449.065, 52862.433 25/06/26,04:26:30,04,09,1, 12.0,1,1, 13.244, 10584.364, 449.137, 52862.485 25/06/26,04:26:30,05,09,1, 12.0,1,1, 13.244, 10584.319, 449.167, 52862.507 25/06/26,04:26:30,06,09,1, 12.0,1,1, 13.244, 10584.278, 449.197, 52862.484 25/06/26,04:26:30,07,09,1, 12.0,1,1, 13.244, 10584.205, 449.268, 52862.622 25/06/26,04:26:30,08,09,1, 12.0,1,1, 13.244, 10584.132, 449.269, 52862.653 25/06/26,04:26:30,09,09,1, 12.0,1,1, 13.244, 10584.081, 449.344, 52862.639 25/06/26,04:26:30,10,09,1, 12.0,1,1, 13.244, 10584.047, 449.386, 52862.710 25/06/26,04:26:30,11,09,1, 12.0,1,1, 13.244, 10583.976, 449.436, 52862.688 25/06/26,04:26:30,12,09,1, 12.0,1,1, 13.244, 10583.903, 449.499, 52862.772 25/06/26,04:26:30,13,09,1, 12.0,1,1, 13.244, 10583.852, 449.503, 52862.785 25/06/26,04:26:30,14,09,1, 12.0,1,1, 13.244, 10583.788, 449.583, 52862.824 25/06/26,04:26:30,15,09,1, 12.0,1,1, 13.244, 10583.723, 449.603, 52862.821 25/06/26,04:26:30,16,09,1, 12.0,1,1, 13.244, 10583.659, 449.671, 52862.927 25/06/26,04:26:30,17,09,1, 12.0,1,1, 13.244, 10583.606, 449.712, 52862.912 25/06/26,04:26:30,18,09,1, 12.0,1,1, 13.244, 10583.515, 449.770, 52863.007 25/06/26,04:26:30,19,09,1, 12.0,1,1, 13.244, 10583.466, 449.822, 52862.991 25/06/26,04:26:31,00,09,1, 11.9,1,1, 13.248, 10583.462, 449.822, 52862.991 25/06/26,04:26:31,01,09,1, 11.9,1,1, 13.248, 10583.372, 449.903, 52863.060 25/06/26,04:26:31,02,09,1, 11.9,1,1, 13.248, 10583.316, 449.977, 52863.121 25/06/26,04:26:31,03,09,1, 11.9,1,1, 13.248, 10583.252, 450.005, 52863.202 25/06/26,04:26:31,04,09,1, 11.9,1,1, 13.248, 10583.196, 450.086, 52863.252 25/06/26,04:26:31,05,09,1, 11.9,1,1, 13.248, 10583.135, 450.091, 52863.272 25/06/26,04:26:31,06,09,1, 11.9,1,1, 13.248, 10583.080, 450.190, 52863.247 25/06/26,04:26:31,07,09,1, 11.9,1,1, 13.248, 10583.015, 450.203, 52863.329 25/06/26,04:26:31,08,09,1, 11.9,1,1, 13.248, 10582.954, 450.293, 52863.362 25/06/26,04:26:31,09,09,1, 11.9,1,1, 13.248, 10582.903, 450.315, 52863.405 25/06/26,04:26:31,10,09,1, 11.9,1,1, 13.248, 10582.829, 450.357, 52863.445 25/06/26,04:26:31,11,09,1, 11.9,1,1, 13.248, 10582.780, 450.449, 52863.444 25/06/26,04:26:31,12,09,1, 11.9,1,1, 13.248, 10582.709, 450.476, 52863.541 25/06/26,04:26:31,13,09,1, 11.9,1,1, 13.248, 10582.666, 450.567, 52863.600 25/06/26,04:26:31,14,09,1, 11.9,1,1, 13.248, 10582.603, 450.571, 52863.581 25/06/26,04:26:31,15,09,1, 11.9,1,1, 13.248, 10582.527, 450.632, 52863.659 25/06/26,04:26:31,16,09,1, 11.9,1,1, 13.248, 10582.485, 450.690, 52863.696 25/06/26,04:26:31,17,09,1, 11.9,1,1, 13.248, 10582.402, 450.708, 52863.731 25/06/26,04:26:31,18,09,1, 11.9,1,1, 13.248, 10582.373, 450.783, 52863.737 25/06/26,04:26:31,19,09,1, 11.9,1,1, 13.248, 10582.286, 450.809, 52863.764 25/06/26,04:26:32,00,10,1, 12.0,1,1, 13.243, 10582.285, 450.809, 52863.764 25/06/26,04:26:32,01,10,1, 12.0,1,1, 13.243, 10582.199, 450.918, 52863.822 25/06/26,04:26:32,02,10,1, 12.0,1,1, 13.243, 10582.104, 450.928, 52863.877 25/06/26,04:26:32,03,10,1, 12.0,1,1, 13.243, 10582.068, 451.007, 52863.921 25/06/26,04:26:32,04,10,1, 12.0,1,1, 13.243, 10581.988, 451.013, 52863.950 25/06/26,04:26:32,05,10,1, 12.0,1,1, 13.243, 10581.945, 451.092, 52863.992 25/06/26,04:26:32,06,10,1, 12.0,1,1, 13.243, 10581.869, 451.112, 52864.082 25/06/26,04:26:32,07,10,1, 12.0,1,1, 13.243, 10581.796, 451.188, 52864.094 25/06/26,04:26:32,08,10,1, 12.0,1,1, 13.243, 10581.735, 451.223, 52864.096 25/06/26,04:26:32,09,10,1, 12.0,1,1, 13.243, 10581.664, 451.232, 52864.079 25/06/26,04:26:32,10,10,1, 12.0,1,1, 13.243, 10581.620, 451.316, 52864.152 25/06/26,04:26:32,11,10,1, 12.0,1,1, 13.243, 10581.558, 451.336, 52864.146 25/06/26,04:26:32,12,10,1, 12.0,1,1, 13.243, 10581.499, 451.406, 52864.329 25/06/26,04:26:32,13,10,1, 12.0,1,1, 13.243, 10581.428, 451.438, 52864.329 25/06/26,04:26:32,14,10,1, 12.0,1,1, 13.243, 10581.335, 451.500, 52864.320 25/06/26,04:26:32,15,10,1, 12.0,1,1, 13.243, 10581.287, 451.544, 52864.358 25/06/26,04:26:32,16,10,1, 12.0,1,1, 13.243, 10581.212, 451.590, 52864.394 25/06/26,04:26:32,17,10,1, 12.0,1,1, 13.243, 10581.170, 451.652, 52864.482 25/06/26,04:26:32,18,10,1, 12.0,1,1, 13.243, 10581.092, 451.658, 52864.492 25/06/26,04:26:32,19,10,1, 12.0,1,1, 13.243, 10581.039, 451.734, 52864.515 25/06/26,04:26:33,00,10,1, 12.0,1,1, 13.249, 10581.033, 451.734, 52864.515 25/06/26,04:26:33,01,10,1, 12.0,1,1, 13.249, 10580.888, 451.815, 52864.545 25/06/26,04:26:33,02,10,1, 12.0,1,1, 13.249, 10580.816, 451.880, 52864.686 25/06/26,04:26:33,03,10,1, 12.0,1,1, 13.249, 10580.757, 451.907, 52864.666 25/06/26,04:26:33,04,10,1, 12.0,1,1, 13.249, 10580.711, 451.958, 52864.715 25/06/26,04:26:33,05,10,1, 12.0,1,1, 13.249, 10580.647, 452.029, 52864.790 25/06/26,04:26:33,06,10,1, 12.0,1,1, 13.249, 10580.574, 452.064, 52864.768 25/06/26,04:26:33,07,10,1, 12.0,1,1, 13.249, 10580.505, 452.149, 52864.859 25/06/26,04:26:33,08,10,1, 12.0,1,1, 13.249, 10580.436, 452.157, 52864.884 25/06/26,04:26:33,09,10,1, 12.0,1,1, 13.249, 10580.359, 452.235, 52864.956 25/06/26,04:26:33,10,10,1, 12.0,1,1, 13.249, 10580.311, 452.249, 52864.955 25/06/26,04:26:33,11,10,1, 12.0,1,1, 13.249, 10580.232, 452.339, 52865.017 25/06/26,04:26:33,12,10,1, 12.0,1,1, 13.249, 10580.150, 452.368, 52865.036 25/06/26,04:26:33,13,10,1, 12.0,1,1, 13.249, 10580.097, 452.425, 52865.044 25/06/26,04:26:33,14,10,1, 12.0,1,1, 13.249, 10580.032, 452.503, 52865.167 25/06/26,04:26:33,15,10,1, 12.0,1,1, 13.249, 10579.967, 452.540, 52865.173 25/06/26,04:26:33,16,10,1, 12.0,1,1, 13.249, 10579.898, 452.591, 52865.231 25/06/26,04:26:33,17,10,1, 12.0,1,1, 13.249, 10579.848, 452.624, 52865.227 25/06/26,04:26:33,18,10,1, 12.0,1,1, 13.249, 10579.760, 452.693, 52865.359 25/06/26,04:26:33,19,10,1, 12.0,1,1, 13.249, 10579.698, 452.750, 52865.339 25/06/26,04:26:34,00,10,1, 12.0,1,1, 13.249, 10579.698, 452.750, 52865.339 25/06/26,04:26:34,01,10,1, 12.0,1,1, 13.249, 10579.568, 452.846, 52865.411 25/06/26,04:26:34,02,10,1, 12.0,1,1, 13.249, 10579.497, 452.881, 52865.497 25/06/26,04:26:34,03,10,1, 12.0,1,1, 13.249, 10579.430, 452.946, 52865.536 25/06/26,04:26:34,04,10,1, 12.0,1,1, 13.249, 10579.340, 452.995, 52865.547 25/06/26,04:26:34,05,10,1, 12.0,1,1, 13.249, 10579.303, 453.050, 52865.591 25/06/26,04:26:34,06,10,1, 12.0,1,1, 13.249, 10579.223, 453.079, 52865.644 25/06/26,04:26:34,07,10,1, 12.0,1,1, 13.249, 10579.133, 453.123, 52865.647 25/06/26,04:26:34,08,10,1, 12.0,1,1, 13.249, 10579.100, 453.220, 52865.763 25/06/26,04:26:34,09,10,1, 12.0,1,1, 13.249, 10579.018, 453.203, 52865.761 25/06/26,04:26:34,10,10,1, 12.0,1,1, 13.249, 10578.959, 453.275, 52865.765 25/06/26,04:26:34,11,10,1, 12.0,1,1, 13.249, 10578.910, 453.367, 52865.947 25/06/26,04:26:34,12,10,1, 12.0,1,1, 13.249, 10578.823, 453.394, 52865.832 25/06/26,04:26:34,13,10,1, 12.0,1,1, 13.249, 10578.765, 453.481, 52866.018 25/06/26,04:26:34,14,10,1, 12.0,1,1, 13.249, 10578.705, 453.470, 52865.989 25/06/26,04:26:34,15,10,1, 12.0,1,1, 13.249, 10578.624, 453.529, 52866.010 25/06/26,04:26:34,16,10,1, 12.0,1,1, 13.249, 10578.547, 453.608, 52866.119 25/06/26,04:26:34,17,10,1, 12.0,1,1, 13.249, 10578.492, 453.633, 52866.141 25/06/26,04:26:34,18,10,1, 12.0,1,1, 13.249, 10578.394, 453.720, 52866.143 25/06/26,04:26:34,19,10,1, 12.0,1,1, 13.249, 10578.340, 453.729, 52866.215 25/06/26,04:26:35,00,09,1, 11.9,1,1, 13.246, 10578.338, 453.729, 52866.215 25/06/26,04:26:35,01,09,1, 11.9,1,1, 13.246, 10578.202, 453.830, 52866.280 25/06/26,04:26:35,02,09,1, 11.9,1,1, 13.246, 10578.127, 453.882, 52866.307 25/06/26,04:26:35,03,09,1, 11.9,1,1, 13.246, 10578.072, 453.958, 52866.382 25/06/26,04:26:35,04,09,1, 11.9,1,1, 13.246, 10578.012, 453.964, 52866.371 25/06/26,04:26:35,05,09,1, 11.9,1,1, 13.246, 10577.951, 454.048, 52866.467 25/06/26,04:26:35,06,09,1, 11.9,1,1, 13.246, 10577.877, 454.055, 52866.422 25/06/26,04:26:35,07,09,1, 11.9,1,1, 13.246, 10577.808, 454.133, 52866.495 25/06/26,04:26:35,08,09,1, 11.9,1,1, 13.246, 10577.752, 454.191, 52866.554 25/06/26,04:26:35,09,09,1, 11.9,1,1, 13.246, 10577.662, 454.254, 52866.632 25/06/26,04:26:35,10,09,1, 11.9,1,1, 13.246, 10577.615, 454.332, 52866.693 25/06/26,04:26:35,11,09,1, 11.9,1,1, 13.246, 10577.516, 454.333, 52866.685 25/06/26,04:26:35,12,09,1, 11.9,1,1, 13.246, 10577.475, 454.406, 52866.723 25/06/26,04:26:35,13,09,1, 11.9,1,1, 13.246, 10577.402, 454.455, 52866.850 25/06/26,04:26:35,14,09,1, 11.9,1,1, 13.246, 10577.322, 454.478, 52866.845 25/06/26,04:26:35,15,09,1, 11.9,1,1, 13.246, 10577.267, 454.519, 52866.871 25/06/26,04:26:35,16,09,1, 11.9,1,1, 13.246, 10577.203, 454.552, 52866.981 25/06/26,04:26:35,17,09,1, 11.9,1,1, 13.246, 10577.134, 454.646, 52866.970 25/06/26,04:26:35,18,09,1, 11.9,1,1, 13.246, 10577.063, 454.653, 52866.978 25/06/26,04:26:35,19,09,1, 11.9,1,1, 13.246, 10576.980, 454.753, 52867.025 25/06/26,04:26:36,00,09,1, 12.0,1,1, 13.245, 10576.978, 454.753, 52867.025 25/06/26,04:26:36,01,09,1, 12.0,1,1, 13.245, 10576.861, 454.830, 52867.191 25/06/26,04:26:36,02,09,1, 12.0,1,1, 13.245, 10576.791, 454.864, 52867.169 25/06/26,04:26:36,03,09,1, 12.0,1,1, 13.245, 10576.741, 454.877, 52867.198 25/06/26,04:26:36,04,09,1, 12.0,1,1, 13.245, 10576.643, 454.950, 52867.315 25/06/26,04:26:36,05,09,1, 12.0,1,1, 13.245, 10576.576, 454.987, 52867.277 25/06/26,04:26:36,06,09,1, 12.0,1,1, 13.245, 10576.505, 455.033, 52867.387 25/06/26,04:26:36,07,09,1, 12.0,1,1, 13.245, 10576.429, 455.081, 52867.371 25/06/26,04:26:36,08,09,1, 12.0,1,1, 13.245, 10576.390, 455.105, 52867.443 25/06/26,04:26:36,09,09,1, 12.0,1,1, 13.245, 10576.317, 455.164, 52867.429 25/06/26,04:26:36,10,09,1, 12.0,1,1, 13.245, 10576.237, 455.193, 52867.475 25/06/26,04:26:36,11,09,1, 12.0,1,1, 13.245, 10576.194, 455.290, 52867.571 25/06/26,04:26:36,12,09,1, 12.0,1,1, 13.245, 10576.125, 455.307, 52867.554 25/06/26,04:26:36,13,09,1, 12.0,1,1, 13.245, 10576.055, 455.345, 52867.569 25/06/26,04:26:36,14,09,1, 12.0,1,1, 13.245, 10575.984, 455.403, 52867.633 25/06/26,04:26:36,15,09,1, 12.0,1,1, 13.245, 10575.908, 455.423, 52867.669 25/06/26,04:26:36,16,09,1, 12.0,1,1, 13.245, 10575.864, 455.501, 52867.734 25/06/26,04:26:36,17,09,1, 12.0,1,1, 13.245, 10575.806, 455.547, 52867.799 25/06/26,04:26:36,18,09,1, 12.0,1,1, 13.245, 10575.756, 455.594, 52867.856 25/06/26,04:26:36,19,09,1, 12.0,1,1, 13.245, 10575.660, 455.663, 52867.899 25/06/26,04:26:37,00,09,1, 12.0,1,1, 13.246, 10575.659, 455.663, 52867.899 25/06/26,04:26:37,01,09,1, 12.0,1,1, 13.246, 10575.528, 455.767, 52867.940 25/06/26,04:26:37,02,09,1, 12.0,1,1, 13.246, 10575.487, 455.780, 52868.027 25/06/26,04:26:37,03,09,1, 12.0,1,1, 13.246, 10575.433, 455.855, 52868.047 25/06/26,04:26:37,04,09,1, 12.0,1,1, 13.246, 10575.369, 455.911, 52868.118 25/06/26,04:26:37,05,09,1, 12.0,1,1, 13.246, 10575.292, 455.975, 52868.159 25/06/26,04:26:37,06,09,1, 12.0,1,1, 13.246, 10575.229, 455.989, 52868.208 25/06/26,04:26:37,07,09,1, 12.0,1,1, 13.246, 10575.158, 456.047, 52868.138 25/06/26,04:26:37,08,09,1, 12.0,1,1, 13.246, 10575.078, 456.121, 52868.275 25/06/26,04:26:37,09,09,1, 12.0,1,1, 13.246, 10575.037, 456.137, 52868.292 25/06/26,04:26:37,10,09,1, 12.0,1,1, 13.246, 10574.926, 456.200, 52868.343 25/06/26,04:26:37,11,09,1, 12.0,1,1, 13.246, 10574.982, 456.272, 52868.428 25/06/26,04:26:37,12,09,1, 12.0,1,1, 13.246, 10574.841, 456.299, 52868.363 25/06/26,04:26:37,13,09,1, 12.0,1,1, 13.246, 10574.769, 456.367, 52868.503 25/06/26,04:26:37,14,09,1, 12.0,1,1, 13.246, 10574.686, 456.392, 52868.517 25/06/26,04:26:37,15,09,1, 12.0,1,1, 13.246, 10574.621, 456.458, 52868.645 25/06/26,04:26:37,16,09,1, 12.0,1,1, 13.246, 10574.562, 456.499, 52868.609 25/06/26,04:26:37,17,09,1, 12.0,1,1, 13.246, 10574.501, 456.534, 52868.635 25/06/26,04:26:37,18,09,1, 12.0,1,1, 13.246, 10574.430, 456.623, 52868.701 25/06/26,04:26:37,19,09,1, 12.0,1,1, 13.246, 10574.400, 456.615, 52868.797 25/06/26,04:26:38,00,11,1, 11.9,1,1, 13.244, 10574.399, 456.615, 52868.797 25/06/26,04:26:38,01,11,1, 11.9,1,1, 13.244, 10574.254, 456.772, 52868.843 25/06/26,04:26:38,02,11,1, 11.9,1,1, 13.244, 10574.168, 456.818, 52868.858 25/06/26,04:26:38,03,11,1, 11.9,1,1, 13.244, 10574.107, 456.878, 52868.929 25/06/26,04:26:38,04,11,1, 11.9,1,1, 13.244, 10574.053, 456.940, 52869.055 25/06/26,04:26:38,05,11,1, 11.9,1,1, 13.244, 10573.973, 457.010, 52869.075 25/06/26,04:26:38,06,11,1, 11.9,1,1, 13.244, 10573.923, 457.024, 52869.106 25/06/26,04:26:38,07,11,1, 11.9,1,1, 13.244, 10573.841, 457.096, 52869.149 25/06/26,04:26:38,08,11,1, 11.9,1,1, 13.244, 10573.786, 457.130, 52869.224 25/06/26,04:26:38,09,11,1, 11.9,1,1, 13.244, 10573.732, 457.192, 52869.306 25/06/26,04:26:38,10,11,1, 11.9,1,1, 13.244, 10573.674, 457.248, 52869.301 25/06/26,04:26:38,11,11,1, 11.9,1,1, 13.244, 10573.590, 457.264, 52869.297 25/06/26,04:26:38,12,11,1, 11.9,1,1, 13.244, 10573.515, 457.366, 52869.450 25/06/26,04:26:38,13,11,1, 11.9,1,1, 13.244, 10573.430, 457.407, 52869.502 25/06/26,04:26:38,14,11,1, 11.9,1,1, 13.244, 10573.373, 457.489, 52869.528 25/06/26,04:26:38,15,11,1, 11.9,1,1, 13.244, 10573.336, 457.508, 52869.603 25/06/26,04:26:38,16,11,1, 11.9,1,1, 13.244, 10573.278, 457.539, 52869.591 25/06/26,04:26:38,17,11,1, 11.9,1,1, 13.244, 10573.195, 457.638, 52869.682 25/06/26,04:26:38,18,11,1, 11.9,1,1, 13.244, 10573.125, 457.674, 52869.678 25/06/26,04:26:38,19,11,1, 11.9,1,1, 13.244, 10573.066, 457.727, 52869.721 25/06/26,04:26:39,00,09,1, 12.0,1,1, 13.241, 10573.064, 457.727, 52869.721 25/06/26,04:26:39,01,09,1, 12.0,1,1, 13.241, 10572.921, 457.828, 52869.857 25/06/26,04:26:39,02,09,1, 12.0,1,1, 13.241, 10572.870, 457.882, 52869.893 25/06/26,04:26:39,03,09,1, 12.0,1,1, 13.241, 10572.802, 457.933, 52869.976 25/06/26,04:26:39,04,09,1, 12.0,1,1, 13.241, 10572.733, 458.001, 52870.068 25/06/26,04:26:39,05,09,1, 12.0,1,1, 13.241, 10572.639, 458.049, 52870.068 25/06/26,04:26:39,06,09,1, 12.0,1,1, 13.241, 10572.592, 458.111, 52870.163 25/06/26,04:26:39,07,09,1, 12.0,1,1, 13.241, 10572.530, 458.180, 52870.228 25/06/26,04:26:39,08,09,1, 12.0,1,1, 13.241, 10572.467, 458.219, 52870.286 25/06/26,04:26:39,09,09,1, 12.0,1,1, 13.241, 10572.376, 458.285, 52870.265 25/06/26,04:26:39,10,09,1, 12.0,1,1, 13.241, 10572.340, 458.335, 52870.299 25/06/26,04:26:39,11,09,1, 12.0,1,1, 13.241, 10572.249, 458.382, 52870.432 25/06/26,04:26:39,12,09,1, 12.0,1,1, 13.241, 10572.193, 458.440, 52870.461 25/06/26,04:26:39,13,09,1, 12.0,1,1, 13.241, 10572.107, 458.483, 52870.474 25/06/26,04:26:39,14,09,1, 12.0,1,1, 13.241, 10572.039, 458.554, 52870.534 25/06/26,04:26:39,15,09,1, 12.0,1,1, 13.241, 10571.967, 458.585, 52870.626 25/06/26,04:26:39,16,09,1, 12.0,1,1, 13.241, 10571.909, 458.660, 52870.661 25/06/26,04:26:39,17,09,1, 12.0,1,1, 13.241, 10571.843, 458.712, 52870.676 25/06/26,04:26:39,18,09,1, 12.0,1,1, 13.241, 10571.762, 458.775, 52870.798 25/06/26,04:26:39,19,09,1, 12.0,1,1, 13.241, 10571.687, 458.856, 52870.869 25/06/26,04:26:40,00,10,1, 12.0,1,1, 13.248, 10571.679, 458.856, 52870.869 25/06/26,04:26:40,01,10,1, 12.0,1,1, 13.248, 10571.533, 458.951, 52870.939 25/06/26,04:26:40,02,10,1, 12.0,1,1, 13.248, 10571.462, 458.982, 52870.864 25/06/26,04:26:40,03,10,1, 12.0,1,1, 13.248, 10571.360, 459.053, 52870.999 25/06/26,04:26:40,04,10,1, 12.0,1,1, 13.248, 10571.289, 459.112, 52871.050 25/06/26,04:26:40,05,10,1, 12.0,1,1, 13.248, 10571.204, 459.145, 52871.107 25/06/26,04:26:40,06,10,1, 12.0,1,1, 13.248, 10571.158, 459.257, 52871.179 25/06/26,04:26:40,07,10,1, 12.0,1,1, 13.248, 10571.072, 459.295, 52871.173 25/06/26,04:26:40,08,10,1, 12.0,1,1, 13.248, 10570.977, 459.353, 52871.198 25/06/26,04:26:40,09,10,1, 12.0,1,1, 13.248, 10570.914, 459.392, 52871.304 25/06/26,04:26:40,10,10,1, 12.0,1,1, 13.248, 10570.830, 459.453, 52871.311 25/06/26,04:26:40,11,10,1, 12.0,1,1, 13.248, 10570.782, 459.512, 52871.409 25/06/26,04:26:40,12,10,1, 12.0,1,1, 13.248, 10570.637, 459.572, 52871.438 25/06/26,04:26:40,13,10,1, 12.0,1,1, 13.248, 10570.586, 459.672, 52871.480 25/06/26,04:26:40,14,10,1, 12.0,1,1, 13.248, 10570.524, 459.684, 52871.501 25/06/26,04:26:40,15,10,1, 12.0,1,1, 13.248, 10570.453, 459.734, 52871.593 25/06/26,04:26:40,16,10,1, 12.0,1,1, 13.248, 10570.382, 459.819, 52871.656 25/06/26,04:26:40,17,10,1, 12.0,1,1, 13.248, 10570.279, 459.878, 52871.678 25/06/26,04:26:40,18,10,1, 12.0,1,1, 13.248, 10570.202, 459.935, 52871.767 25/06/26,04:26:40,19,10,1, 12.0,1,1, 13.248, 10570.105, 459.963, 52871.818 25/06/26,04:26:41,00,09,1, 11.9,1,1, 13.247, 10570.102, 459.963, 52871.818 25/06/26,04:26:41,01,09,1, 11.9,1,1, 13.247, 10569.930, 460.081, 52871.890 25/06/26,04:26:41,02,09,1, 11.9,1,1, 13.247, 10569.881, 460.130, 52871.894 25/06/26,04:26:41,03,09,1, 11.9,1,1, 13.247, 10569.788, 460.208, 52872.028 25/06/26,04:26:41,04,09,1, 11.9,1,1, 13.247, 10569.696, 460.231, 52871.988 25/06/26,04:26:41,05,09,1, 11.9,1,1, 13.247, 10569.613, 460.317, 52871.993 25/06/26,04:26:41,06,09,1, 11.9,1,1, 13.247, 10569.553, 460.334, 52872.042 25/06/26,04:26:41,07,09,1, 11.9,1,1, 13.247, 10569.443, 460.432, 52872.146 25/06/26,04:26:41,08,09,1, 11.9,1,1, 13.247, 10569.371, 460.474, 52872.235 25/06/26,04:26:41,09,09,1, 11.9,1,1, 13.247, 10569.291, 460.502, 52872.237 25/06/26,04:26:41,10,09,1, 11.9,1,1, 13.247, 10569.183, 460.600, 52872.365 25/06/26,04:26:41,11,09,1, 11.9,1,1, 13.247, 10569.138, 460.616, 52872.313 25/06/26,04:26:41,12,09,1, 11.9,1,1, 13.247, 10569.031, 460.689, 52872.452 25/06/26,04:26:41,13,09,1, 11.9,1,1, 13.247, 10568.949, 460.753, 52872.470 25/06/26,04:26:41,14,09,1, 11.9,1,1, 13.247, 10568.868, 460.814, 52872.471 25/06/26,04:26:41,15,09,1, 11.9,1,1, 13.247, 10568.786, 460.863, 52872.552 25/06/26,04:26:41,16,09,1, 11.9,1,1, 13.247, 10568.690, 460.894, 52872.584 25/06/26,04:26:41,17,09,1, 11.9,1,1, 13.247, 10568.619, 460.992, 52872.669 25/06/26,04:26:41,18,09,1, 11.9,1,1, 13.247, 10568.504, 461.023, 52872.699 25/06/26,04:26:41,19,09,1, 11.9,1,1, 13.247, 10568.442, 461.063, 52872.707 25/06/26,04:26:42,00,10,1, 11.9,1,1, 13.245, 10568.441, 461.063, 52872.707 25/06/26,04:26:42,01,10,1, 11.9,1,1, 13.245, 10568.283, 461.178, 52872.867 25/06/26,04:26:42,02,10,1, 11.9,1,1, 13.245, 10568.197, 461.244, 52872.909 25/06/26,04:26:42,03,10,1, 11.9,1,1, 13.245, 10568.094, 461.291, 52872.957 25/06/26,04:26:42,04,10,1, 11.9,1,1, 13.245, 10568.015, 461.343, 52873.042 25/06/26,04:26:42,05,10,1, 11.9,1,1, 13.245, 10567.940, 461.392, 52873.063 25/06/26,04:26:42,06,10,1, 11.9,1,1, 13.245, 10567.848, 461.458, 52873.108 25/06/26,04:26:42,07,10,1, 11.9,1,1, 13.245, 10567.754, 461.513, 52873.107 25/06/26,04:26:42,08,10,1, 11.9,1,1, 13.245, 10567.650, 461.547, 52873.184 25/06/26,04:26:42,09,10,1, 11.9,1,1, 13.245, 10567.584, 461.619, 52873.272 25/06/26,04:26:42,10,10,1, 11.9,1,1, 13.245, 10567.482, 461.647, 52873.261 25/06/26,04:26:42,11,10,1, 11.9,1,1, 13.245, 10567.405, 461.727, 52873.397 25/06/26,04:26:42,12,10,1, 11.9,1,1, 13.245, 10567.295, 461.780, 52873.443 25/06/26,04:26:42,13,10,1, 11.9,1,1, 13.245, 10567.222, 461.812, 52873.438 25/06/26,04:26:42,14,10,1, 11.9,1,1, 13.245, 10567.130, 461.884, 52873.450 25/06/26,04:26:42,15,10,1, 11.9,1,1, 13.245, 10567.039, 461.898, 52873.514 25/06/26,04:26:42,16,10,1, 11.9,1,1, 13.245, 10566.925, 461.997, 52873.619 25/06/26,04:26:42,17,10,1, 11.9,1,1, 13.245, 10566.891, 462.019, 52873.559 25/06/26,04:26:42,18,10,1, 11.9,1,1, 13.245, 10566.758, 462.089, 52873.650 25/06/26,04:26:42,19,10,1, 11.9,1,1, 13.245, 10566.705, 462.135, 52873.754 25/06/26,04:26:43,00,10,1, 11.8,1,1, 13.244, 10566.697, 462.135, 52873.754 25/06/26,04:26:43,01,10,1, 11.8,1,1, 13.244, 10566.508, 462.207, 52873.764 25/06/26,04:26:43,02,10,1, 11.8,1,1, 13.244, 10566.436, 462.270, 52873.866 25/06/26,04:26:43,03,10,1, 11.8,1,1, 13.244, 10566.333, 462.322, 52873.953 25/06/26,04:26:43,04,10,1, 11.8,1,1, 13.244, 10566.254, 462.368, 52873.948 25/06/26,04:26:43,05,10,1, 11.8,1,1, 13.244, 10566.166, 462.453, 52874.035 25/06/26,04:26:43,06,10,1, 11.8,1,1, 13.244, 10566.068, 462.491, 52874.057 25/06/26,04:26:43,07,10,1, 11.8,1,1, 13.244, 10565.982, 462.539, 52874.129 25/06/26,04:26:43,08,10,1, 11.8,1,1, 13.244, 10565.899, 462.598, 52874.198 25/06/26,04:26:43,09,10,1, 11.8,1,1, 13.244, 10565.782, 462.625, 52874.229 25/06/26,04:26:43,10,10,1, 11.8,1,1, 13.244, 10565.703, 462.696, 52874.261 25/06/26,04:26:43,11,10,1, 11.8,1,1, 13.244, 10565.618, 462.737, 52874.361 25/06/26,04:26:43,12,10,1, 11.8,1,1, 13.244, 10565.541, 462.785, 52874.382 25/06/26,04:26:43,13,10,1, 11.8,1,1, 13.244, 10565.444, 462.875, 52874.412 25/06/26,04:26:43,14,10,1, 11.8,1,1, 13.244, 10565.360, 462.861, 52874.371 25/06/26,04:26:43,15,10,1, 11.8,1,1, 13.244, 10565.264, 462.941, 52874.522 25/06/26,04:26:43,16,10,1, 11.8,1,1, 13.244, 10565.174, 462.999, 52874.505 25/06/26,04:26:43,17,10,1, 11.8,1,1, 13.244, 10565.097, 463.014, 52874.606 25/06/26,04:26:43,18,10,1, 11.8,1,1, 13.244, 10565.040, 463.103, 52874.648 25/06/26,04:26:43,19,10,1, 11.8,1,1, 13.244, 10564.937, 463.106, 52874.692 25/06/26,04:26:44,00,10,1, 12.0,1,1, 13.249, 10564.936, 463.106, 52874.692 25/06/26,04:26:44,01,10,1, 12.0,1,1, 13.249, 10564.770, 463.194, 52874.849 25/06/26,04:26:44,02,10,1, 12.0,1,1, 13.249, 10564.685, 463.232, 52874.828 25/06/26,04:26:44,03,10,1, 12.0,1,1, 13.249, 10564.611, 463.285, 52874.907 25/06/26,04:26:44,04,10,1, 12.0,1,1, 13.249, 10564.529, 463.292, 52874.909 25/06/26,04:26:44,05,10,1, 12.0,1,1, 13.249, 10564.436, 463.347, 52874.913 25/06/26,04:26:44,06,10,1, 12.0,1,1, 13.249, 10564.341, 463.351, 52875.021 25/06/26,04:26:44,07,10,1, 12.0,1,1, 13.249, 10564.280, 463.422, 52875.025 25/06/26,04:26:44,08,10,1, 12.0,1,1, 13.249, 10564.168, 463.449, 52875.103 25/06/26,04:26:44,09,10,1, 12.0,1,1, 13.249, 10564.085, 463.496, 52875.120 25/06/26,04:26:44,10,10,1, 12.0,1,1, 13.249, 10564.033, 463.540, 52875.163 25/06/26,04:26:44,11,10,1, 12.0,1,1, 13.249, 10563.924, 463.549, 52875.246 25/06/26,04:26:44,12,10,1, 12.0,1,1, 13.249, 10563.845, 463.624, 52875.288 25/06/26,04:26:44,13,10,1, 12.0,1,1, 13.249, 10563.767, 463.639, 52875.329 25/06/26,04:26:44,14,10,1, 12.0,1,1, 13.249, 10563.693, 463.667, 52875.373 25/06/26,04:26:44,15,10,1, 12.0,1,1, 13.249, 10563.576, 463.714, 52875.396 25/06/26,04:26:44,16,10,1, 12.0,1,1, 13.249, 10563.508, 463.747, 52875.440 25/06/26,04:26:44,17,10,1, 12.0,1,1, 13.249, 10563.444, 463.793, 52875.469 25/06/26,04:26:44,18,10,1, 12.0,1,1, 13.249, 10563.338, 463.804, 52875.514 25/06/26,04:26:44,19,10,1, 12.0,1,1, 13.249, 10563.249, 463.870, 52875.566 25/06/26,04:26:45,00,11,1, 12.0,1,1, 13.248, 10563.242, 463.870, 52875.566 25/06/26,04:26:45,01,11,1, 12.0,1,1, 13.248, 10563.069, 463.899, 52875.672 25/06/26,04:26:45,02,11,1, 12.0,1,1, 13.248, 10563.002, 463.989, 52875.678 25/06/26,04:26:45,03,11,1, 12.0,1,1, 13.248, 10562.889, 463.974, 52875.817 25/06/26,04:26:45,04,11,1, 12.0,1,1, 13.248, 10562.818, 464.067, 52875.888 25/06/26,04:26:45,05,11,1, 12.0,1,1, 13.248, 10562.713, 464.085, 52875.928 25/06/26,04:26:45,06,11,1, 12.0,1,1, 13.248, 10562.653, 464.137, 52875.945 25/06/26,04:26:45,07,11,1, 12.0,1,1, 13.248, 10562.532, 464.168, 52876.010 25/06/26,04:26:45,08,11,1, 12.0,1,1, 13.248, 10562.457, 464.191, 52875.955 25/06/26,04:26:45,09,11,1, 12.0,1,1, 13.248, 10562.372, 464.270, 52876.120 25/06/26,04:26:45,10,11,1, 12.0,1,1, 13.248, 10562.284, 464.278, 52876.162 25/06/26,04:26:45,11,11,1, 12.0,1,1, 13.248, 10562.205, 464.333, 52876.130 25/06/26,04:26:45,12,11,1, 12.0,1,1, 13.248, 10562.142, 464.349, 52876.184 25/06/26,04:26:45,13,11,1, 12.0,1,1, 13.248, 10562.020, 464.396, 52876.257 25/06/26,04:26:45,14,11,1, 12.0,1,1, 13.248, 10561.943, 464.453, 52876.258 25/06/26,04:26:45,15,11,1, 12.0,1,1, 13.248, 10561.857, 464.469, 52876.363 25/06/26,04:26:45,16,11,1, 12.0,1,1, 13.248, 10561.760, 464.537, 52876.364 25/06/26,04:26:45,17,11,1, 12.0,1,1, 13.248, 10561.665, 464.554, 52876.423 25/06/26,04:26:45,18,11,1, 12.0,1,1, 13.248, 10561.584, 464.636, 52876.458 25/06/26,04:26:45,19,11,1, 12.0,1,1, 13.248, 10561.518, 464.657, 52876.577 25/06/26,04:26:46,00,11,1, 11.9,1,1, 13.246, 10561.515, 464.657, 52876.577 25/06/26,04:26:46,01,11,1, 11.9,1,1, 13.246, 10561.358, 464.754, 52876.654 25/06/26,04:26:46,02,11,1, 11.9,1,1, 13.246, 10561.250, 464.745, 52876.613 25/06/26,04:26:46,03,11,1, 11.9,1,1, 13.246, 10561.204, 464.818, 52876.682 25/06/26,04:26:46,04,11,1, 11.9,1,1, 13.246, 10561.083, 464.847, 52876.739 25/06/26,04:26:46,05,11,1, 11.9,1,1, 13.246, 10561.017, 464.883, 52876.866 25/06/26,04:26:46,06,11,1, 11.9,1,1, 13.246, 10560.950, 464.912, 52876.843 25/06/26,04:26:46,07,11,1, 11.9,1,1, 13.246, 10560.889, 464.930, 52876.909 25/06/26,04:26:46,08,11,1, 11.9,1,1, 13.246, 10560.816, 464.981, 52877.012 25/06/26,04:26:46,09,11,1, 11.9,1,1, 13.246, 10560.759, 465.012, 52876.943 25/06/26,04:26:46,10,11,1, 11.9,1,1, 13.246, 10560.634, 465.066, 52877.032 25/06/26,04:26:46,11,11,1, 11.9,1,1, 13.246, 10560.580, 465.089, 52877.052 25/06/26,04:26:46,12,11,1, 11.9,1,1, 13.246, 10560.526, 465.113, 52877.167 25/06/26,04:26:46,13,11,1, 11.9,1,1, 13.246, 10560.411, 465.185, 52877.155 25/06/26,04:26:46,14,11,1, 11.9,1,1, 13.246, 10560.347, 465.191, 52877.231 25/06/26,04:26:46,15,11,1, 11.9,1,1, 13.246, 10560.255, 465.247, 52877.271 25/06/26,04:26:46,16,11,1, 11.9,1,1, 13.246, 10560.194, 465.288, 52877.327 25/06/26,04:26:46,17,11,1, 11.9,1,1, 13.246, 10560.107, 465.325, 52877.399 25/06/26,04:26:46,18,11,1, 11.9,1,1, 13.246, 10560.025, 465.363, 52877.410 25/06/26,04:26:46,19,11,1, 11.9,1,1, 13.246, 10559.960, 465.386, 52877.484 25/06/26,04:26:47,00,11,1, 11.9,1,1, 13.246, 10559.955, 465.386, 52877.484 25/06/26,04:26:47,01,11,1, 11.9,1,1, 13.246, 10559.816, 465.504, 52877.602 25/06/26,04:26:47,02,11,1, 11.9,1,1, 13.246, 10559.718, 465.544, 52877.595 25/06/26,04:26:47,03,11,1, 11.9,1,1, 13.246, 10559.653, 465.594, 52877.644 25/06/26,04:26:47,04,11,1, 11.9,1,1, 13.246, 10559.571, 465.622, 52877.703 25/06/26,04:26:47,05,11,1, 11.9,1,1, 13.246, 10559.510, 465.714, 52877.803 25/06/26,04:26:47,06,11,1, 11.9,1,1, 13.246, 10559.414, 465.717, 52877.782 25/06/26,04:26:47,07,11,1, 11.9,1,1, 13.246, 10559.334, 465.792, 52877.860 25/06/26,04:26:47,08,11,1, 11.9,1,1, 13.246, 10559.275, 465.822, 52877.935 25/06/26,04:26:47,09,11,1, 11.9,1,1, 13.246, 10559.191, 465.873, 52877.957 25/06/26,04:26:47,10,11,1, 11.9,1,1, 13.246, 10559.127, 465.943, 52878.079 25/06/26,04:26:47,11,11,1, 11.9,1,1, 13.246, 10559.041, 465.970, 52878.081 25/06/26,04:26:47,12,11,1, 11.9,1,1, 13.246, 10558.969, 466.042, 52878.172 25/06/26,04:26:47,13,11,1, 11.9,1,1, 13.246, 10558.908, 466.044, 52878.184 25/06/26,04:26:47,14,11,1, 11.9,1,1, 13.246, 10558.825, 466.107, 52878.233 25/06/26,04:26:47,15,11,1, 11.9,1,1, 13.246, 10558.751, 466.166, 52878.223 25/06/26,04:26:47,16,11,1, 11.9,1,1, 13.246, 10558.667, 466.212, 52878.337 25/06/26,04:26:47,17,11,1, 11.9,1,1, 13.246, 10558.624, 466.252, 52878.382 25/06/26,04:26:47,18,11,1, 11.9,1,1, 13.246, 10558.552, 466.282, 52878.404 25/06/26,04:26:47,19,11,1, 11.9,1,1, 13.246, 10558.464, 466.344, 52878.448 25/06/26,04:26:48,00,12,1, 11.9,1,1, 13.246, 10558.461, 466.344, 52878.448 25/06/26,04:26:48,01,12,1, 11.9,1,1, 13.246, 10558.332, 466.450, 52878.581 25/06/26,04:26:48,02,12,1, 11.9,1,1, 13.246, 10558.238, 466.493, 52878.628 25/06/26,04:26:48,03,12,1, 11.9,1,1, 13.246, 10558.201, 466.533, 52878.674 25/06/26,04:26:48,04,12,1, 11.9,1,1, 13.246, 10558.134, 466.613, 52878.688 25/06/26,04:26:48,05,12,1, 11.9,1,1, 13.246, 10558.025, 466.633, 52878.722 25/06/26,04:26:48,06,12,1, 11.9,1,1, 13.246, 10557.971, 466.701, 52878.848 25/06/26,04:26:48,07,12,1, 11.9,1,1, 13.246, 10557.900, 466.768, 52878.896 25/06/26,04:26:48,08,12,1, 11.9,1,1, 13.246, 10557.847, 466.817, 52878.934 25/06/26,04:26:48,09,12,1, 11.9,1,1, 13.246, 10557.756, 466.858, 52878.968 25/06/26,04:26:48,10,12,1, 11.9,1,1, 13.246, 10557.682, 466.861, 52878.954 25/06/26,04:26:48,11,12,1, 11.9,1,1, 13.246, 10557.634, 466.965, 52879.076 25/06/26,04:26:48,12,12,1, 11.9,1,1, 13.246, 10557.534, 466.985, 52879.130 25/06/26,04:26:48,13,12,1, 11.9,1,1, 13.246, 10557.463, 467.044, 52879.186 25/06/26,04:26:48,14,12,1, 11.9,1,1, 13.246, 10557.421, 467.114, 52879.225 25/06/26,04:26:48,15,12,1, 11.9,1,1, 13.246, 10557.303, 467.154, 52879.261 25/06/26,04:26:48,16,12,1, 11.9,1,1, 13.246, 10557.242, 467.236, 52879.328 25/06/26,04:26:48,17,12,1, 11.9,1,1, 13.246, 10557.190, 467.273, 52879.386 25/06/26,04:26:48,18,12,1, 11.9,1,1, 13.246, 10557.121, 467.343, 52879.457 25/06/26,04:26:48,19,12,1, 11.9,1,1, 13.246, 10557.031, 467.385, 52879.559 25/06/26,04:26:49,00,12,1, 11.9,1,1, 13.249, 10557.026, 467.385, 52879.559 25/06/26,04:26:49,01,12,1, 11.9,1,1, 13.249, 10556.888, 467.505, 52879.628 25/06/26,04:26:49,02,12,1, 11.9,1,1, 13.249, 10556.849, 467.545, 52879.736 25/06/26,04:26:49,03,12,1, 11.9,1,1, 13.249, 10556.719, 467.615, 52879.712 25/06/26,04:26:49,04,12,1, 11.9,1,1, 13.249, 10556.645, 467.653, 52879.791 25/06/26,04:26:49,05,12,1, 11.9,1,1, 13.249, 10556.581, 467.731, 52879.855 25/06/26,04:26:49,06,12,1, 11.9,1,1, 13.249, 10556.525, 467.794, 52879.892 25/06/26,04:26:49,07,12,1, 11.9,1,1, 13.249, 10556.446, 467.833, 52880.015 25/06/26,04:26:49,08,12,1, 11.9,1,1, 13.249, 10556.373, 467.919, 52880.045 25/06/26,04:26:49,09,12,1, 11.9,1,1, 13.249, 10556.302, 467.956, 52880.075 25/06/26,04:26:49,10,12,1, 11.9,1,1, 13.249, 10556.241, 468.032, 52880.110 25/06/26,04:26:49,11,12,1, 11.9,1,1, 13.249, 10556.206, 468.067, 52880.166 25/06/26,04:26:49,12,12,1, 11.9,1,1, 13.249, 10556.126, 468.118, 52880.174 25/06/26,04:26:49,13,12,1, 11.9,1,1, 13.249, 10556.023, 468.206, 52880.277 25/06/26,04:26:49,14,12,1, 11.9,1,1, 13.249, 10555.958, 468.248, 52880.397 25/06/26,04:26:49,15,12,1, 11.9,1,1, 13.249, 10555.888, 468.328, 52880.413 25/06/26,04:26:49,16,12,1, 11.9,1,1, 13.249, 10555.825, 468.358, 52880.434 25/06/26,04:26:49,17,12,1, 11.9,1,1, 13.249, 10555.746, 468.442, 52880.534 25/06/26,04:26:49,18,12,1, 11.9,1,1, 13.249, 10555.686, 468.470, 52880.564 25/06/26,04:26:49,19,12,1, 11.9,1,1, 13.249, 10555.590, 468.549, 52880.590 25/06/26,04:26:50,00,12,1, 12.0,1,1, 13.249, 10555.582, 468.549, 52880.590 25/06/26,04:26:50,01,12,1, 12.0,1,1, 13.249, 10555.440, 468.663, 52880.676 25/06/26,04:26:50,02,12,1, 12.0,1,1, 13.249, 10555.400, 468.730, 52880.720 25/06/26,04:26:50,03,12,1, 12.0,1,1, 13.249, 10555.335, 468.751, 52880.781 25/06/26,04:26:50,04,12,1, 12.0,1,1, 13.249, 10555.249, 468.844, 52880.785 25/06/26,04:26:50,05,12,1, 12.0,1,1, 13.249, 10555.183, 468.895, 52880.907 25/06/26,04:26:50,06,12,1, 12.0,1,1, 13.249, 10555.105, 468.944, 52880.895 25/06/26,04:26:50,07,12,1, 12.0,1,1, 13.249, 10555.047, 469.028, 52881.025 25/06/26,04:26:50,08,12,1, 12.0,1,1, 13.249, 10554.943, 469.075, 52881.086 25/06/26,04:26:50,09,12,1, 12.0,1,1, 13.249, 10554.888, 469.152, 52881.087 25/06/26,04:26:50,10,12,1, 12.0,1,1, 13.249, 10554.824, 469.191, 52881.136 25/06/26,04:26:50,11,12,1, 12.0,1,1, 13.249, 10554.732, 469.270, 52881.267 25/06/26,04:26:50,12,12,1, 12.0,1,1, 13.249, 10554.668, 469.339, 52881.314 25/06/26,04:26:50,13,12,1, 12.0,1,1, 13.249, 10554.614, 469.379, 52881.296 25/06/26,04:26:50,14,12,1, 12.0,1,1, 13.249, 10554.531, 469.484, 52881.383 25/06/26,04:26:50,15,12,1, 12.0,1,1, 13.249, 10554.458, 469.504, 52881.478 25/06/26,04:26:50,16,12,1, 12.0,1,1, 13.249, 10554.374, 469.582, 52881.524 25/06/26,04:26:50,17,12,1, 12.0,1,1, 13.249, 10554.306, 469.657, 52881.496 25/06/26,04:26:50,18,12,1, 12.0,1,1, 13.249, 10554.237, 469.720, 52881.584 25/06/26,04:26:50,19,12,1, 12.0,1,1, 13.249, 10554.165, 469.788, 52881.724 25/06/26,04:26:51,00,12,1, 11.9,1,1, 13.245, 10554.163, 469.788, 52881.724 25/06/26,04:26:51,01,12,1, 11.9,1,1, 13.245, 10553.994, 469.897, 52881.728 25/06/26,04:26:51,02,12,1, 11.9,1,1, 13.245, 10553.943, 469.946, 52881.803 25/06/26,04:26:51,03,12,1, 11.9,1,1, 13.245, 10553.851, 470.024, 52881.912 25/06/26,04:26:51,04,12,1, 11.9,1,1, 13.245, 10553.757, 470.097, 52881.925 25/06/26,04:26:51,05,12,1, 11.9,1,1, 13.245, 10553.680, 470.138, 52882.031 25/06/26,04:26:51,06,12,1, 11.9,1,1, 13.245, 10553.609, 470.250, 52882.143 25/06/26,04:26:51,07,12,1, 11.9,1,1, 13.245, 10553.571, 470.290, 52882.063 25/06/26,04:26:51,08,12,1, 11.9,1,1, 13.245, 10553.473, 470.357, 52882.084 25/06/26,04:26:51,09,12,1, 11.9,1,1, 13.245, 10553.400, 470.424, 52882.188 25/06/26,04:26:51,10,12,1, 11.9,1,1, 13.245, 10553.313, 470.467, 52882.267 25/06/26,04:26:51,11,12,1, 11.9,1,1, 13.245, 10553.248, 470.564, 52882.405 25/06/26,04:26:51,12,12,1, 11.9,1,1, 13.245, 10553.152, 470.573, 52882.350 25/06/26,04:26:51,13,12,1, 11.9,1,1, 13.245, 10553.070, 470.668, 52882.428 25/06/26,04:26:51,14,12,1, 11.9,1,1, 13.245, 10553.005, 470.727, 52882.546 25/06/26,04:26:51,15,12,1, 11.9,1,1, 13.245, 10552.900, 470.793, 52882.576 25/06/26,04:26:51,16,12,1, 11.9,1,1, 13.245, 10552.835, 470.860, 52882.592 25/06/26,04:26:51,17,12,1, 11.9,1,1, 13.245, 10552.771, 470.909, 52882.631 25/06/26,04:26:51,18,12,1, 11.9,1,1, 13.245, 10552.684, 470.997, 52882.666 25/06/26,04:26:51,19,12,1, 11.9,1,1, 13.245, 10552.619, 471.037, 52882.719 25/06/26,04:26:52,00,11,1, 12.0,1,1, 13.245, 10552.611, 471.037, 52882.719 25/06/26,04:26:52,01,11,1, 12.0,1,1, 13.245, 10552.425, 471.187, 52882.887 25/06/26,04:26:52,02,11,1, 12.0,1,1, 13.245, 10552.324, 471.252, 52882.934 25/06/26,04:26:52,03,11,1, 12.0,1,1, 13.245, 10552.285, 471.344, 52883.000 25/06/26,04:26:52,04,11,1, 12.0,1,1, 13.245, 10552.187, 471.341, 52883.028 25/06/26,04:26:52,05,11,1, 12.0,1,1, 13.245, 10552.123, 471.452, 52883.035 25/06/26,04:26:52,06,11,1, 12.0,1,1, 13.245, 10552.058, 471.491, 52883.117 25/06/26,04:26:52,07,11,1, 12.0,1,1, 13.245, 10551.973, 471.551, 52883.146 25/06/26,04:26:52,08,11,1, 12.0,1,1, 13.245, 10551.882, 471.644, 52883.240 25/06/26,04:26:52,09,11,1, 12.0,1,1, 13.245, 10551.799, 471.666, 52883.309 25/06/26,04:26:52,10,11,1, 12.0,1,1, 13.245, 10551.720, 471.761, 52883.326 25/06/26,04:26:52,11,11,1, 12.0,1,1, 13.245, 10551.630, 471.789, 52883.349 25/06/26,04:26:52,12,11,1, 12.0,1,1, 13.245, 10551.535, 471.865, 52883.426 25/06/26,04:26:52,13,11,1, 12.0,1,1, 13.245, 10551.445, 471.900, 52883.530 25/06/26,04:26:52,14,11,1, 12.0,1,1, 13.245, 10551.366, 471.996, 52883.580 25/06/26,04:26:52,15,11,1, 12.0,1,1, 13.245, 10551.290, 472.065, 52883.631 25/06/26,04:26:52,16,11,1, 12.0,1,1, 13.245, 10551.215, 472.125, 52883.642 25/06/26,04:26:52,17,11,1, 12.0,1,1, 13.245, 10551.140, 472.212, 52883.722 25/06/26,04:26:52,18,11,1, 12.0,1,1, 13.245, 10551.041, 472.231, 52883.720 25/06/26,04:26:52,19,11,1, 12.0,1,1, 13.245, 10550.956, 472.313, 52883.813 25/06/26,04:26:53,00,11,1, 11.9,1,1, 13.249, 10550.951, 472.313, 52883.813 25/06/26,04:26:53,01,11,1, 11.9,1,1, 13.249, 10550.801, 472.433, 52883.982 25/06/26,04:26:53,02,11,1, 11.9,1,1, 13.249, 10550.707, 472.516, 52884.031 25/06/26,04:26:53,03,11,1, 11.9,1,1, 13.249, 10550.652, 472.551, 52883.980 25/06/26,04:26:53,04,11,1, 11.9,1,1, 13.249, 10550.545, 472.627, 52884.116 25/06/26,04:26:53,05,11,1, 11.9,1,1, 13.249, 10550.468, 472.668, 52884.147 25/06/26,04:26:53,06,11,1, 11.9,1,1, 13.249, 10550.378, 472.768, 52884.189 25/06/26,04:26:53,07,11,1, 11.9,1,1, 13.249, 10550.275, 472.839, 52884.317 25/06/26,04:26:53,08,11,1, 11.9,1,1, 13.249, 10550.203, 472.881, 52884.367 25/06/26,04:26:53,09,11,1, 11.9,1,1, 13.249, 10550.126, 472.952, 52884.347 25/06/26,04:26:53,10,11,1, 11.9,1,1, 13.249, 10550.043, 472.987, 52884.364 25/06/26,04:26:53,11,11,1, 11.9,1,1, 13.249, 10549.965, 473.076, 52884.476 25/06/26,04:26:53,12,11,1, 11.9,1,1, 13.249, 10549.880, 473.139, 52884.600 25/06/26,04:26:53,13,11,1, 11.9,1,1, 13.249, 10549.791, 473.194, 52884.577 25/06/26,04:26:53,14,11,1, 11.9,1,1, 13.249, 10549.719, 473.300, 52884.632 25/06/26,04:26:53,15,11,1, 11.9,1,1, 13.249, 10549.631, 473.329, 52884.757 25/06/26,04:26:53,16,11,1, 11.9,1,1, 13.249, 10549.511, 473.409, 52884.748 25/06/26,04:26:53,17,11,1, 11.9,1,1, 13.249, 10549.477, 473.488, 52884.874 25/06/26,04:26:53,18,11,1, 11.9,1,1, 13.249, 10549.382, 473.575, 52884.865 25/06/26,04:26:53,19,11,1, 11.9,1,1, 13.249, 10549.283, 473.681, 52885.000 25/06/26,04:26:54,00,09,1, 11.9,1,1, 13.247, 10549.282, 473.681, 52885.000 25/06/26,04:26:54,01,09,1, 11.9,1,1, 13.247, 10549.097, 473.802, 52885.059 25/06/26,04:26:54,02,09,1, 11.9,1,1, 13.247, 10549.032, 473.832, 52885.147 25/06/26,04:26:54,03,09,1, 11.9,1,1, 13.247, 10548.932, 473.914, 52885.111 25/06/26,04:26:54,04,09,1, 11.9,1,1, 13.247, 10548.883, 473.951, 52885.183 25/06/26,04:26:54,05,09,1, 11.9,1,1, 13.247, 10548.789, 474.018, 52885.201 25/06/26,04:26:54,06,09,1, 11.9,1,1, 13.247, 10548.696, 474.113, 52885.310 25/06/26,04:26:54,07,09,1, 11.9,1,1, 13.247, 10548.607, 474.172, 52885.396 25/06/26,04:26:54,08,09,1, 11.9,1,1, 13.247, 10548.536, 474.270, 52885.423 25/06/26,04:26:54,09,09,1, 11.9,1,1, 13.247, 10548.459, 474.318, 52885.523 25/06/26,04:26:54,10,09,1, 11.9,1,1, 13.247, 10548.385, 474.410, 52885.504 25/06/26,04:26:54,11,09,1, 11.9,1,1, 13.247, 10548.319, 474.475, 52885.671 25/06/26,04:26:54,12,09,1, 11.9,1,1, 13.247, 10548.204, 474.557, 52885.688 25/06/26,04:26:54,13,09,1, 11.9,1,1, 13.247, 10548.116, 474.653, 52885.671 25/06/26,04:26:54,14,09,1, 11.9,1,1, 13.247, 10548.023, 474.699, 52885.838 25/06/26,04:26:54,15,09,1, 11.9,1,1, 13.247, 10547.967, 474.791, 52885.852 25/06/26,04:26:54,16,09,1, 11.9,1,1, 13.247, 10547.870, 474.830, 52885.935 25/06/26,04:26:54,17,09,1, 11.9,1,1, 13.247, 10547.793, 474.913, 52886.186 25/06/26,04:26:54,18,09,1, 11.9,1,1, 13.247, 10547.786, 474.979, 52885.985 25/06/26,04:26:54,19,09,1, 11.9,1,1, 13.247, 10547.665, 475.014, 52885.721 25/06/26,04:26:55,00,09,1, 11.9,1,1, 13.246, 10547.663, 475.014, 52885.721 25/06/26,04:26:55,01,09,1, 11.9,1,1, 13.246, 10547.505, 475.178, 52886.234 25/06/26,04:26:55,02,09,1, 11.9,1,1, 13.246, 10547.410, 475.240, 52886.174 25/06/26,04:26:55,03,09,1, 11.9,1,1, 13.246, 10547.350, 475.307, 52886.276 25/06/26,04:26:55,04,09,1, 11.9,1,1, 13.246, 10547.220, 475.349, 52886.389 25/06/26,04:26:55,05,09,1, 11.9,1,1, 13.246, 10547.180, 475.456, 52886.405 25/06/26,04:26:55,06,09,1, 11.9,1,1, 13.246, 10547.109, 475.493, 52886.391 25/06/26,04:26:55,07,09,1, 11.9,1,1, 13.246, 10547.027, 475.585, 52886.471 25/06/26,04:26:55,08,09,1, 11.9,1,1, 13.246, 10546.947, 475.624, 52886.512 25/06/26,04:26:55,09,09,1, 11.9,1,1, 13.246, 10546.834, 475.700, 52886.598 25/06/26,04:26:55,10,09,1, 11.9,1,1, 13.246, 10546.770, 475.787, 52886.673 25/06/26,04:26:55,11,09,1, 11.9,1,1, 13.246, 10546.683, 475.816, 52886.736 25/06/26,04:26:55,12,09,1, 11.9,1,1, 13.246, 10546.632, 475.907, 52886.738 25/06/26,04:26:55,13,09,1, 11.9,1,1, 13.246, 10546.544, 475.943, 52886.770 25/06/26,04:26:55,14,09,1, 11.9,1,1, 13.246, 10546.477, 476.034, 52886.803 25/06/26,04:26:55,15,09,1, 11.9,1,1, 13.246, 10546.414, 476.077, 52886.910 25/06/26,04:26:55,16,09,1, 11.9,1,1, 13.246, 10546.329, 476.153, 52886.964 25/06/26,04:26:55,17,09,1, 11.9,1,1, 13.246, 10546.255, 476.206, 52887.016 25/06/26,04:26:55,18,09,1, 11.9,1,1, 13.246, 10546.145, 476.264, 52887.099 25/06/26,04:26:55,19,09,1, 11.9,1,1, 13.246, 10546.076, 476.368, 52887.171 25/06/26,04:26:56,00,10,1, 11.9,1,1, 13.245, 10546.069, 476.368, 52887.171 25/06/26,04:26:56,01,10,1, 11.9,1,1, 13.245, 10545.912, 476.478, 52887.198 25/06/26,04:26:56,02,10,1, 11.9,1,1, 13.245, 10545.861, 476.536, 52887.244 25/06/26,04:26:56,03,10,1, 11.9,1,1, 13.245, 10545.780, 476.597, 52887.363 25/06/26,04:26:56,04,10,1, 11.9,1,1, 13.245, 10545.696, 476.688, 52887.430 25/06/26,04:26:56,05,10,1, 11.9,1,1, 13.245, 10545.616, 476.706, 52887.400 25/06/26,04:26:56,06,10,1, 11.9,1,1, 13.245, 10545.543, 476.818, 52887.543 25/06/26,04:26:56,07,10,1, 11.9,1,1, 13.245, 10545.483, 476.872, 52887.645 25/06/26,04:26:56,08,10,1, 11.9,1,1, 13.245, 10545.372, 476.929, 52887.616 25/06/26,04:26:56,09,10,1, 11.9,1,1, 13.245, 10545.307, 477.002, 52887.726 25/06/26,04:26:56,10,10,1, 11.9,1,1, 13.245, 10545.228, 477.074, 52887.709 25/06/26,04:26:56,11,10,1, 11.9,1,1, 13.245, 10545.146, 477.143, 52887.857 25/06/26,04:26:56,12,10,1, 11.9,1,1, 13.245, 10545.077, 477.179, 52887.862 25/06/26,04:26:56,13,10,1, 11.9,1,1, 13.245, 10544.999, 477.256, 52887.854 25/06/26,04:26:56,14,10,1, 11.9,1,1, 13.245, 10544.915, 477.314, 52887.940 25/06/26,04:26:56,15,10,1, 11.9,1,1, 13.245, 10544.862, 477.378, 52887.981 25/06/26,04:26:56,16,10,1, 11.9,1,1, 13.245, 10544.746, 477.458, 52888.112 25/06/26,04:26:56,17,10,1, 11.9,1,1, 13.245, 10544.682, 477.505, 52888.117 25/06/26,04:26:56,18,10,1, 11.9,1,1, 13.245, 10544.621, 477.588, 52888.170 25/06/26,04:26:56,19,10,1, 11.9,1,1, 13.245, 10544.530, 477.626, 52888.175 25/06/26,04:26:57,00,10,1, 11.9,1,1, 13.245, 10544.525, 477.626, 52888.175 25/06/26,04:26:57,01,10,1, 11.9,1,1, 13.245, 10544.383, 477.778, 52888.323 25/06/26,04:26:57,02,10,1, 11.9,1,1, 13.245, 10544.302, 477.872, 52888.618 25/06/26,04:26:57,03,10,1, 11.9,1,1, 13.245, 10544.221, 477.939, 52888.625 25/06/26,04:26:57,04,10,1, 11.9,1,1, 13.245, 10544.166, 478.013, 52888.705 25/06/26,04:26:57,05,10,1, 11.9,1,1, 13.245, 10544.099, 478.085, 52888.814 25/06/26,04:26:57,06,10,1, 11.9,1,1, 13.245, 10544.027, 478.142, 52888.770 25/06/26,04:26:57,07,10,1, 11.9,1,1, 13.245, 10543.959, 478.219, 52888.805 25/06/26,04:26:57,08,10,1, 11.9,1,1, 13.245, 10543.878, 478.263, 52888.935 25/06/26,04:26:57,09,10,1, 11.9,1,1, 13.245, 10543.802, 478.326, 52888.926 25/06/26,04:26:57,10,10,1, 11.9,1,1, 13.245, 10543.734, 478.415, 52889.035 25/06/26,04:26:57,11,10,1, 11.9,1,1, 13.245, 10543.672, 478.459, 52889.013 25/06/26,04:26:57,12,10,1, 11.9,1,1, 13.245, 10543.618, 478.557, 52889.148 25/06/26,04:26:57,13,10,1, 11.9,1,1, 13.245, 10543.502, 478.635, 52889.183 25/06/26,04:26:57,14,10,1, 11.9,1,1, 13.245, 10543.467, 478.674, 52889.262 25/06/26,04:26:57,15,10,1, 11.9,1,1, 13.245, 10543.385, 478.746, 52889.223 25/06/26,04:26:57,16,10,1, 11.9,1,1, 13.245, 10543.330, 478.800, 52889.273 25/06/26,04:26:57,17,10,1, 11.9,1,1, 13.245, 10543.261, 478.902, 52889.381 25/06/26,04:26:57,18,10,1, 11.9,1,1, 13.245, 10543.155, 478.962, 52889.435 25/06/26,04:26:57,19,10,1, 11.9,1,1, 13.245, 10543.111, 479.023, 52889.508 25/06/26,04:26:58,00,10,1, 11.9,1,1, 13.249, 10543.107, 479.023, 52889.508 25/06/26,04:26:58,01,10,1, 11.9,1,1, 13.249, 10542.978, 479.160, 52889.512 25/06/26,04:26:58,02,10,1, 11.9,1,1, 13.249, 10542.910, 479.213, 52889.555 25/06/26,04:26:58,03,10,1, 11.9,1,1, 13.249, 10542.868, 479.288, 52889.685 25/06/26,04:26:58,04,10,1, 11.9,1,1, 13.249, 10542.770, 479.367, 52889.723 25/06/26,04:26:58,05,10,1, 11.9,1,1, 13.249, 10542.715, 479.422, 52889.744 25/06/26,04:26:58,06,10,1, 11.9,1,1, 13.249, 10542.612, 479.507, 52889.826 25/06/26,04:26:58,07,10,1, 11.9,1,1, 13.249, 10542.578, 479.593, 52889.882 25/06/26,04:26:58,08,10,1, 11.9,1,1, 13.249, 10542.511, 479.644, 52889.923 25/06/26,04:26:58,09,10,1, 11.9,1,1, 13.249, 10542.432, 479.709, 52889.986 25/06/26,04:26:58,10,10,1, 11.9,1,1, 13.249, 10542.388, 479.767, 52890.089 25/06/26,04:26:58,11,10,1, 11.9,1,1, 13.249, 10542.310, 479.847, 52890.133 25/06/26,04:26:58,12,10,1, 11.9,1,1, 13.249, 10542.251, 479.920, 52890.154 25/06/26,04:26:58,13,10,1, 11.9,1,1, 13.249, 10542.204, 479.956, 52890.166 25/06/26,04:26:58,14,10,1, 11.9,1,1, 13.249, 10542.114, 480.067, 52890.251 25/06/26,04:26:58,15,10,1, 11.9,1,1, 13.249, 10542.046, 480.119, 52890.313 25/06/26,04:26:58,16,10,1, 11.9,1,1, 13.249, 10542.009, 480.182, 52890.364 25/06/26,04:26:58,17,10,1, 11.9,1,1, 13.249, 10541.930, 480.272, 52890.373 25/06/26,04:26:58,18,10,1, 11.9,1,1, 13.249, 10541.884, 480.331, 52890.436 25/06/26,04:26:58,19,10,1, 11.9,1,1, 13.249, 10541.782, 480.398, 52890.554 25/06/26,04:26:59,00,10,1, 12.0,1,1, 13.245, 10541.780, 480.398, 52890.554 25/06/26,04:26:59,01,10,1, 12.0,1,1, 13.245, 10541.670, 480.508, 52890.568 25/06/26,04:26:59,02,10,1, 12.0,1,1, 13.245, 10541.593, 480.601, 52890.682 25/06/26,04:26:59,03,10,1, 12.0,1,1, 13.245, 10541.525, 480.666, 52890.763 25/06/26,04:26:59,04,10,1, 12.0,1,1, 13.245, 10541.455, 480.700, 52890.812 25/06/26,04:26:59,05,10,1, 12.0,1,1, 13.245, 10541.415, 480.789, 52890.864 25/06/26,04:26:59,06,10,1, 12.0,1,1, 13.245, 10541.333, 480.823, 52890.818 25/06/26,04:26:59,07,10,1, 12.0,1,1, 13.245, 10541.277, 480.924, 52890.942 25/06/26,04:26:59,08,10,1, 12.0,1,1, 13.245, 10541.211, 480.974, 52890.942 25/06/26,04:26:59,09,10,1, 12.0,1,1, 13.245, 10541.171, 481.044, 52890.984 25/06/26,04:26:59,10,10,1, 12.0,1,1, 13.245, 10541.077, 481.130, 52891.097 25/06/26,04:26:59,11,10,1, 12.0,1,1, 13.245, 10541.042, 481.195, 52891.145 25/06/26,04:26:59,12,10,1, 12.0,1,1, 13.245, 10540.975, 481.230, 52891.143 25/06/26,04:26:59,13,10,1, 12.0,1,1, 13.245, 10540.905, 481.317, 52891.240 25/06/26,04:26:59,14,10,1, 12.0,1,1, 13.245, 10540.842, 481.381, 52891.251 25/06/26,04:26:59,15,10,1, 12.0,1,1, 13.245, 10540.742, 481.458, 52891.345 25/06/26,04:26:59,16,10,1, 12.0,1,1, 13.245, 10540.686, 481.503, 52891.443 25/06/26,04:26:59,17,10,1, 12.0,1,1, 13.245, 10540.642, 481.560, 52891.405 25/06/26,04:26:59,18,10,1, 12.0,1,1, 13.245, 10540.572, 481.632, 52891.437 25/06/26,04:26:59,19,10,1, 12.0,1,1, 13.245, 10540.492, 481.684, 52891.557 25/06/26,04:27:00,00,10,1, 11.9,1,1, 13.245, 10540.487, 481.684, 52891.557 25/06/26,04:27:00,01,10,1, 11.9,1,1, 13.245, 10540.372, 481.819, 52891.674 25/06/26,04:27:00,02,10,1, 11.9,1,1, 13.245, 10540.271, 481.822, 52891.500 25/06/26,04:27:00,03,10,1, 11.9,1,1, 13.245, 10540.227, 481.914, 52891.539 25/06/26,04:27:00,04,10,1, 11.9,1,1, 13.245, 10540.151, 481.968, 52891.560 25/06/26,04:27:00,05,10,1, 11.9,1,1, 13.245, 10540.106, 482.022, 52891.628 25/06/26,04:27:00,06,10,1, 11.9,1,1, 13.245, 10540.016, 482.112, 52891.706 25/06/26,04:27:00,07,10,1, 11.9,1,1, 13.245, 10539.958, 482.154, 52891.756 25/06/26,04:27:00,08,10,1, 11.9,1,1, 13.245, 10539.893, 482.216, 52891.770 25/06/26,04:27:00,09,10,1, 11.9,1,1, 13.245, 10539.853, 482.292, 52891.864 25/06/26,04:27:00,10,10,1, 11.9,1,1, 13.245, 10539.778, 482.336, 52891.900 25/06/26,04:27:00,11,10,1, 11.9,1,1, 13.245, 10539.710, 482.434, 52891.958 25/06/26,04:27:00,12,10,1, 11.9,1,1, 13.245, 10539.674, 482.493, 52892.044 25/06/26,04:27:00,13,10,1, 11.9,1,1, 13.245, 10539.597, 482.556, 52892.118 25/06/26,04:27:00,14,10,1, 11.9,1,1, 13.245, 10539.538, 482.621, 52892.140 25/06/26,04:27:00,15,10,1, 11.9,1,1, 13.245, 10539.470, 482.648, 52892.149 25/06/26,04:27:00,16,10,1, 11.9,1,1, 13.245, 10539.410, 482.766, 52892.175 25/06/26,04:27:00,17,10,1, 11.9,1,1, 13.245, 10539.320, 482.794, 52892.274 25/06/26,04:27:00,18,10,1, 11.9,1,1, 13.245, 10539.289, 482.899, 52892.350 25/06/26,04:27:00,19,10,1, 11.9,1,1, 13.245, 10539.204, 482.959, 52892.399 25/06/26,04:27:01,00,10,1, 11.9,1,1, 13.244, 10539.201, 482.959, 52892.399 25/06/26,04:27:01,01,10,1, 11.9,1,1, 13.244, 10539.116, 483.075, 52892.472 25/06/26,04:27:01,02,10,1, 11.9,1,1, 13.244, 10539.029, 483.133, 52892.507 25/06/26,04:27:01,03,10,1, 11.9,1,1, 13.244, 10538.978, 483.218, 52892.519 25/06/26,04:27:01,04,10,1, 11.9,1,1, 13.244, 10538.927, 483.241, 52892.666 25/06/26,04:27:01,05,10,1, 11.9,1,1, 13.244, 10538.860, 483.363, 52892.715 25/06/26,04:27:01,06,10,1, 11.9,1,1, 13.244, 10538.807, 483.397, 52892.729 25/06/26,04:27:01,07,10,1, 11.9,1,1, 13.244, 10538.733, 483.463, 52892.763 25/06/26,04:27:01,08,10,1, 11.9,1,1, 13.244, 10538.694, 483.542, 52892.823 25/06/26,04:27:01,09,10,1, 11.9,1,1, 13.244, 10538.600, 483.586, 52892.902 25/06/26,04:27:01,10,10,1, 11.9,1,1, 13.244, 10538.564, 483.676, 52892.945 25/06/26,04:27:01,11,10,1, 11.9,1,1, 13.244, 10538.474, 483.732, 52893.014 25/06/26,04:27:01,12,10,1, 11.9,1,1, 13.244, 10538.407, 483.790, 52893.042 25/06/26,04:27:01,13,10,1, 11.9,1,1, 13.244, 10538.344, 483.851, 52893.084 25/06/26,04:27:01,14,10,1, 11.9,1,1, 13.244, 10538.289, 483.913, 52893.115 25/06/26,04:27:01,15,10,1, 11.9,1,1, 13.244, 10538.247, 484.019, 52893.214 25/06/26,04:27:01,16,10,1, 11.9,1,1, 13.244, 10538.190, 484.047, 52893.253 25/06/26,04:27:01,17,10,1, 11.9,1,1, 13.244, 10538.149, 484.148, 52893.337 25/06/26,04:27:01,18,10,1, 11.9,1,1, 13.244, 10538.055, 484.182, 52893.372 25/06/26,04:27:01,19,10,1, 11.9,1,1, 13.244, 10537.968, 484.225, 52893.329 25/06/26,04:27:02,00,10,1, 12.0,1,1, 13.246, 10537.966, 484.225, 52893.329 25/06/26,04:27:02,01,10,1, 12.0,1,1, 13.246, 10537.835, 484.401, 52893.459 25/06/26,04:27:02,02,10,1, 12.0,1,1, 13.246, 10537.801, 484.499, 52893.565 25/06/26,04:27:02,03,10,1, 12.0,1,1, 13.246, 10537.737, 484.539, 52893.623 25/06/26,04:27:02,04,10,1, 12.0,1,1, 13.246, 10537.668, 484.624, 52893.691 25/06/26,04:27:02,05,10,1, 12.0,1,1, 13.246, 10537.593, 484.659, 52893.709 25/06/26,04:27:02,06,10,1, 12.0,1,1, 13.246, 10537.521, 484.748, 52893.837 25/06/26,04:27:02,07,10,1, 12.0,1,1, 13.246, 10537.439, 484.839, 52893.853 25/06/26,04:27:02,08,10,1, 12.0,1,1, 13.246, 10537.414, 484.879, 52893.853 25/06/26,04:27:02,09,10,1, 12.0,1,1, 13.246, 10537.362, 484.970, 52893.972 25/06/26,04:27:02,10,10,1, 12.0,1,1, 13.246, 10537.288, 485.003, 52893.945 25/06/26,04:27:02,11,10,1, 12.0,1,1, 13.246, 10537.191, 485.072, 52894.056 25/06/26,04:27:02,12,10,1, 12.0,1,1, 13.246, 10537.120, 485.156, 52894.159 25/06/26,04:27:02,13,10,1, 12.0,1,1, 13.246, 10537.095, 485.205, 52894.184 25/06/26,04:27:02,14,10,1, 12.0,1,1, 13.246, 10537.037, 485.290, 52894.198 25/06/26,04:27:02,15,10,1, 12.0,1,1, 13.246, 10536.963, 485.341, 52894.254 25/06/26,04:27:02,16,10,1, 12.0,1,1, 13.246, 10536.872, 485.462, 52894.321 25/06/26,04:27:02,17,10,1, 12.0,1,1, 13.246, 10536.827, 485.487, 52894.329 25/06/26,04:27:02,18,10,1, 12.0,1,1, 13.246, 10536.768, 485.578, 52894.376 25/06/26,04:27:02,19,10,1, 12.0,1,1, 13.246, 10536.728, 485.665, 52894.474 25/06/26,04:27:03,00,11,1, 11.9,1,1, 13.243, 10536.723, 485.665, 52894.474 25/06/26,04:27:03,01,11,1, 11.9,1,1, 13.243, 10536.601, 485.782, 52894.580 25/06/26,04:27:03,02,11,1, 11.9,1,1, 13.243, 10536.541, 485.861, 52894.680 25/06/26,04:27:03,03,11,1, 11.9,1,1, 13.243, 10536.468, 485.935, 52894.686 25/06/26,04:27:03,04,11,1, 11.9,1,1, 13.243, 10536.403, 485.977, 52894.793 25/06/26,04:27:03,05,11,1, 11.9,1,1, 13.243, 10536.356, 486.061, 52894.817 25/06/26,04:27:03,06,11,1, 11.9,1,1, 13.243, 10536.267, 486.175, 52894.832 25/06/26,04:27:03,07,11,1, 11.9,1,1, 13.243, 10536.228, 486.213, 52894.856 25/06/26,04:27:03,08,11,1, 11.9,1,1, 13.243, 10536.163, 486.283, 52894.995 25/06/26,04:27:03,09,11,1, 11.9,1,1, 13.243, 10536.075, 486.370, 52895.015 25/06/26,04:27:03,10,11,1, 11.9,1,1, 13.243, 10536.003, 486.448, 52895.051 25/06/26,04:27:03,11,11,1, 11.9,1,1, 13.243, 10535.958, 486.513, 52895.146 25/06/26,04:27:03,12,11,1, 11.9,1,1, 13.243, 10535.872, 486.573, 52895.146 25/06/26,04:27:03,13,11,1, 11.9,1,1, 13.243, 10535.793, 486.670, 52895.269 25/06/26,04:27:03,14,11,1, 11.9,1,1, 13.243, 10535.743, 486.722, 52895.286 25/06/26,04:27:03,15,11,1, 11.9,1,1, 13.243, 10535.667, 486.822, 52895.382 25/06/26,04:27:03,16,11,1, 11.9,1,1, 13.243, 10535.582, 486.906, 52895.446 25/06/26,04:27:03,17,11,1, 11.9,1,1, 13.243, 10535.542, 486.939, 52895.363 25/06/26,04:27:03,18,11,1, 11.9,1,1, 13.243, 10535.472, 487.021, 52895.542 25/06/26,04:27:03,19,11,1, 11.9,1,1, 13.243, 10535.393, 487.104, 52895.538 25/06/26,04:27:04,00,11,1, 12.0,1,1, 13.248, 10535.388, 487.104, 52895.538 25/06/26,04:27:04,01,11,1, 12.0,1,1, 13.248, 10535.272, 487.275, 52895.615 25/06/26,04:27:04,02,11,1, 12.0,1,1, 13.248, 10535.200, 487.322, 52895.646 25/06/26,04:27:04,03,11,1, 12.0,1,1, 13.248, 10535.122, 487.442, 52895.823 25/06/26,04:27:04,04,11,1, 12.0,1,1, 13.248, 10535.055, 487.493, 52895.867 25/06/26,04:27:04,05,11,1, 12.0,1,1, 13.248, 10534.964, 487.579, 52895.852 25/06/26,04:27:04,06,11,1, 12.0,1,1, 13.248, 10534.919, 487.654, 52895.930 25/06/26,04:27:04,07,11,1, 12.0,1,1, 13.248, 10534.818, 487.736, 52895.995 25/06/26,04:27:04,08,11,1, 12.0,1,1, 13.248, 10534.769, 487.798, 52896.008 25/06/26,04:27:04,09,11,1, 12.0,1,1, 13.248, 10534.695, 487.857, 52896.081 25/06/26,04:27:04,10,11,1, 12.0,1,1, 13.248, 10534.622, 487.940, 52896.109 25/06/26,04:27:04,11,11,1, 12.0,1,1, 13.248, 10534.541, 488.001, 52896.218 25/06/26,04:27:04,12,11,1, 12.0,1,1, 13.248, 10534.467, 488.111, 52896.246 25/06/26,04:27:04,13,11,1, 12.0,1,1, 13.248, 10534.389, 488.153, 52896.269 25/06/26,04:27:04,14,11,1, 12.0,1,1, 13.248, 10534.310, 488.223, 52896.324 25/06/26,04:27:04,15,11,1, 12.0,1,1, 13.248, 10534.248, 488.315, 52896.399 25/06/26,04:27:04,16,11,1, 12.0,1,1, 13.248, 10534.144, 488.401, 52896.438 25/06/26,04:27:04,17,11,1, 12.0,1,1, 13.248, 10534.099, 488.465, 52896.524 25/06/26,04:27:04,18,11,1, 12.0,1,1, 13.248, 10534.008, 488.505, 52896.569 25/06/26,04:27:04,19,11,1, 12.0,1,1, 13.248, 10533.940, 488.590, 52896.546 25/06/26,04:27:05,00,11,1, 12.0,1,1, 13.245, 10533.936, 488.590, 52896.546 25/06/26,04:27:05,01,11,1, 12.0,1,1, 13.245, 10533.769, 488.751, 52896.665 25/06/26,04:27:05,02,11,1, 12.0,1,1, 13.245, 10533.700, 488.858, 52896.755 25/06/26,04:27:05,03,11,1, 12.0,1,1, 13.245, 10533.626, 488.861, 52896.857 25/06/26,04:27:05,04,11,1, 12.0,1,1, 13.245, 10533.526, 488.993, 52896.818 25/06/26,04:27:05,05,11,1, 12.0,1,1, 13.245, 10533.480, 488.992, 52896.965 25/06/26,04:27:05,06,11,1, 12.0,1,1, 13.245, 10533.387, 489.064, 52896.968 25/06/26,04:27:05,07,11,1, 12.0,1,1, 13.245, 10533.309, 489.175, 52897.057 25/06/26,04:27:05,08,11,1, 12.0,1,1, 13.245, 10533.248, 489.221, 52897.077 25/06/26,04:27:05,09,11,1, 12.0,1,1, 13.245, 10533.158, 489.314, 52897.102 25/06/26,04:27:05,10,11,1, 12.0,1,1, 13.245, 10533.089, 489.367, 52897.127 25/06/26,04:27:05,11,11,1, 12.0,1,1, 13.245, 10533.023, 489.448, 52897.164 25/06/26,04:27:05,12,11,1, 12.0,1,1, 13.245, 10532.939, 489.491, 52897.238 25/06/26,04:27:05,13,11,1, 12.0,1,1, 13.245, 10532.868, 489.552, 52897.309 25/06/26,04:27:05,14,11,1, 12.0,1,1, 13.245, 10532.793, 489.644, 52897.397 25/06/26,04:27:05,15,11,1, 12.0,1,1, 13.245, 10532.716, 489.688, 52897.445 25/06/26,04:27:05,16,11,1, 12.0,1,1, 13.245, 10532.652, 489.767, 52897.445 25/06/26,04:27:05,17,11,1, 12.0,1,1, 13.245, 10532.561, 489.833, 52897.577 25/06/26,04:27:05,18,11,1, 12.0,1,1, 13.245, 10532.475, 489.891, 52897.534 25/06/26,04:27:05,19,11,1, 12.0,1,1, 13.245, 10532.398, 489.987, 52897.650 25/06/26,04:27:06,00,11,1, 11.9,1,1, 13.247, 10532.392, 489.987, 52897.650 25/06/26,04:27:06,01,11,1, 11.9,1,1, 13.247, 10532.230, 490.105, 52897.762 25/06/26,04:27:06,02,11,1, 11.9,1,1, 13.247, 10532.154, 490.148, 52897.712 25/06/26,04:27:06,03,11,1, 11.9,1,1, 13.247, 10532.073, 490.229, 52897.787 25/06/26,04:27:06,04,11,1, 11.9,1,1, 13.247, 10531.983, 490.290, 52897.835 25/06/26,04:27:06,05,11,1, 11.9,1,1, 13.247, 10531.886, 490.323, 52897.888 25/06/26,04:27:06,06,11,1, 11.9,1,1, 13.247, 10531.836, 490.444, 52897.963 25/06/26,04:27:06,07,11,1, 11.9,1,1, 13.247, 10531.725, 490.475, 52898.023 25/06/26,04:27:06,08,11,1, 11.9,1,1, 13.247, 10531.650, 490.559, 52898.060 25/06/26,04:27:06,09,11,1, 11.9,1,1, 13.247, 10531.577, 490.603, 52898.051 25/06/26,04:27:06,10,11,1, 11.9,1,1, 13.247, 10531.520, 490.670, 52898.110 25/06/26,04:27:06,11,11,1, 11.9,1,1, 13.247, 10531.423, 490.750, 52898.233 25/06/26,04:27:06,12,11,1, 11.9,1,1, 13.247, 10531.334, 490.789, 52898.187 25/06/26,04:27:06,13,11,1, 11.9,1,1, 13.247, 10531.248, 490.883, 52898.267 25/06/26,04:27:06,14,11,1, 11.9,1,1, 13.247, 10531.148, 490.937, 52898.371 25/06/26,04:27:06,15,11,1, 11.9,1,1, 13.247, 10531.098, 491.004, 52898.374 25/06/26,04:27:06,16,11,1, 11.9,1,1, 13.247, 10530.998, 491.068, 52898.408 25/06/26,04:27:06,17,11,1, 11.9,1,1, 13.247, 10530.897, 491.107, 52898.416 25/06/26,04:27:06,18,11,1, 11.9,1,1, 13.247, 10530.829, 491.208, 52898.478 25/06/26,04:27:06,19,11,1, 11.9,1,1, 13.247, 10530.745, 491.246, 52898.548 25/06/26,04:27:07,00,11,1, 11.9,1,1, 13.247, 10530.740, 491.246, 52898.548 25/06/26,04:27:07,01,11,1, 11.9,1,1, 13.247, 10530.564, 491.372, 52898.629 25/06/26,04:27:07,02,11,1, 11.9,1,1, 13.247, 10530.501, 491.430, 52898.674 25/06/26,04:27:07,03,11,1, 11.9,1,1, 13.247, 10530.387, 491.530, 52898.758 25/06/26,04:27:07,04,11,1, 11.9,1,1, 13.247, 10530.332, 491.550, 52898.756 25/06/26,04:27:07,05,11,1, 11.9,1,1, 13.247, 10530.231, 491.630, 52898.810 25/06/26,04:27:07,06,11,1, 11.9,1,1, 13.247, 10530.175, 491.654, 52898.872 25/06/26,04:27:07,07,11,1, 11.9,1,1, 13.247, 10530.063, 491.742, 52898.890 25/06/26,04:27:07,08,11,1, 11.9,1,1, 13.247, 10530.002, 491.810, 52898.951 25/06/26,04:27:07,09,11,1, 11.9,1,1, 13.247, 10529.916, 491.837, 52898.974 25/06/26,04:27:07,10,11,1, 11.9,1,1, 13.247, 10529.815, 491.943, 52899.026 25/06/26,04:27:07,11,11,1, 11.9,1,1, 13.247, 10529.751, 491.954, 52899.089 25/06/26,04:27:07,12,11,1, 11.9,1,1, 13.247, 10529.651, 492.039, 52899.167 25/06/26,04:27:07,13,11,1, 11.9,1,1, 13.247, 10529.562, 492.119, 52899.117 25/06/26,04:27:07,14,11,1, 11.9,1,1, 13.247, 10529.486, 492.160, 52899.203 25/06/26,04:27:07,15,11,1, 11.9,1,1, 13.247, 10529.420, 492.226, 52899.184 25/06/26,04:27:07,16,11,1, 11.9,1,1, 13.247, 10529.336, 492.254, 52899.225 25/06/26,04:27:07,17,11,1, 11.9,1,1, 13.247, 10529.236, 492.343, 52899.277 25/06/26,04:27:07,18,11,1, 11.9,1,1, 13.247, 10529.129, 492.369, 52899.393 25/06/26,04:27:07,19,11,1, 11.9,1,1, 13.247, 10529.076, 492.478, 52899.405 25/06/26,04:27:08,00,11,1, 12.0,1,1, 13.248, 10529.071, 492.478, 52899.405 25/06/26,04:27:08,01,11,1, 12.0,1,1, 13.248, 10528.898, 492.558, 52899.482 25/06/26,04:27:08,02,11,1, 12.0,1,1, 13.248, 10528.788, 492.645, 52899.542 25/06/26,04:27:08,03,11,1, 12.0,1,1, 13.248, 10528.701, 492.667, 52899.570 25/06/26,04:27:08,04,11,1, 12.0,1,1, 13.248, 10528.620, 492.744, 52899.638 25/06/26,04:27:08,05,11,1, 12.0,1,1, 13.248, 10528.558, 492.813, 52899.704 25/06/26,04:27:08,06,11,1, 12.0,1,1, 13.248, 10528.466, 492.848, 52899.752 25/06/26,04:27:08,07,11,1, 12.0,1,1, 13.248, 10528.372, 492.930, 52899.805 25/06/26,04:27:08,08,11,1, 12.0,1,1, 13.248, 10528.297, 492.978, 52899.827 25/06/26,04:27:08,09,11,1, 12.0,1,1, 13.248, 10528.190, 493.081, 52899.803 25/06/26,04:27:08,10,11,1, 12.0,1,1, 13.248, 10528.121, 493.102, 52899.926 25/06/26,04:27:08,11,11,1, 12.0,1,1, 13.248, 10528.019, 493.178, 52899.987 25/06/26,04:27:08,12,11,1, 12.0,1,1, 13.248, 10527.949, 493.244, 52900.052 25/06/26,04:27:08,13,11,1, 12.0,1,1, 13.248, 10527.856, 493.276, 52900.016 25/06/26,04:27:08,14,11,1, 12.0,1,1, 13.248, 10527.773, 493.360, 52900.103 25/06/26,04:27:08,15,11,1, 12.0,1,1, 13.248, 10527.683, 493.402, 52900.195 25/06/26,04:27:08,16,11,1, 12.0,1,1, 13.248, 10527.610, 493.457, 52900.206 25/06/26,04:27:08,17,11,1, 12.0,1,1, 13.248, 10527.504, 493.534, 52900.175 25/06/26,04:27:08,18,11,1, 12.0,1,1, 13.248, 10527.439, 493.579, 52900.211 25/06/26,04:27:08,19,11,1, 12.0,1,1, 13.248, 10527.339, 493.645, 52900.346 25/06/26,04:27:09,00,10,1, 11.9,1,1, 13.246, 10527.335, 493.645, 52900.346 25/06/26,04:27:09,01,10,1, 11.9,1,1, 13.246, 10527.186, 493.777, 52900.444 25/06/26,04:27:09,02,10,1, 11.9,1,1, 13.246, 10527.100, 493.824, 52900.439 25/06/26,04:27:09,03,10,1, 11.9,1,1, 13.246, 10527.000, 493.899, 52900.435 25/06/26,04:27:09,04,10,1, 11.9,1,1, 13.246, 10526.917, 493.980, 52900.545 25/06/26,04:27:09,05,10,1, 11.9,1,1, 13.246, 10526.850, 493.978, 52900.569 25/06/26,04:27:09,06,10,1, 11.9,1,1, 13.246, 10526.739, 494.075, 52900.601 25/06/26,04:27:09,07,10,1, 11.9,1,1, 13.246, 10526.690, 494.154, 52900.717 25/06/26,04:27:09,08,10,1, 11.9,1,1, 13.246, 10526.589, 494.206, 52900.702 25/06/26,04:27:09,09,10,1, 11.9,1,1, 13.246, 10526.517, 494.255, 52900.761 25/06/26,04:27:09,10,10,1, 11.9,1,1, 13.246, 10526.418, 494.311, 52900.816 25/06/26,04:27:09,11,10,1, 11.9,1,1, 13.246, 10526.381, 494.399, 52900.814 25/06/26,04:27:09,12,10,1, 11.9,1,1, 13.246, 10526.276, 494.430, 52900.888 25/06/26,04:27:09,13,10,1, 11.9,1,1, 13.246, 10526.169, 494.548, 52900.964 25/06/26,04:27:09,14,10,1, 11.9,1,1, 13.246, 10526.145, 494.569, 52900.989 25/06/26,04:27:09,15,10,1, 11.9,1,1, 13.246, 10526.043, 494.631, 52900.992 25/06/26,04:27:09,16,10,1, 11.9,1,1, 13.246, 10525.943, 494.721, 52901.070 25/06/26,04:27:09,17,10,1, 11.9,1,1, 13.246, 10525.881, 494.771, 52901.053 25/06/26,04:27:09,18,10,1, 11.9,1,1, 13.246, 10525.777, 494.847, 52901.156 25/06/26,04:27:09,19,10,1, 11.9,1,1, 13.246, 10525.709, 494.876, 52901.157 25/06/26,04:27:10,00,10,1, 11.9,1,1, 13.249, 10525.708, 494.876, 52901.157 25/06/26,04:27:10,01,10,1, 11.9,1,1, 13.249, 10525.546, 494.997, 52901.307 25/06/26,04:27:10,02,10,1, 11.9,1,1, 13.249, 10525.444, 495.079, 52901.345 25/06/26,04:27:10,03,10,1, 11.9,1,1, 13.249, 10525.370, 495.150, 52901.360 25/06/26,04:27:10,04,10,1, 11.9,1,1, 13.249, 10525.287, 495.167, 52901.421 25/06/26,04:27:10,05,10,1, 11.9,1,1, 13.249, 10525.196, 495.261, 52901.423 25/06/26,04:27:10,06,10,1, 11.9,1,1, 13.249, 10525.120, 495.315, 52901.485 25/06/26,04:27:10,07,10,1, 11.9,1,1, 13.249, 10525.039, 495.365, 52901.494 25/06/26,04:27:10,08,10,1, 11.9,1,1, 13.249, 10524.954, 495.421, 52901.535 25/06/26,04:27:10,09,10,1, 11.9,1,1, 13.249, 10524.861, 495.463, 52901.629 25/06/26,04:27:10,10,10,1, 11.9,1,1, 13.249, 10524.783, 495.557, 52901.701 25/06/26,04:27:10,11,10,1, 11.9,1,1, 13.249, 10524.712, 495.582, 52901.682 25/06/26,04:27:10,12,10,1, 11.9,1,1, 13.249, 10524.595, 495.684, 52901.788 25/06/26,04:27:10,13,10,1, 11.9,1,1, 13.249, 10524.561, 495.723, 52901.808 25/06/26,04:27:10,14,10,1, 11.9,1,1, 13.249, 10524.447, 495.781, 52901.800 25/06/26,04:27:10,15,10,1, 11.9,1,1, 13.249, 10524.379, 495.854, 52901.831 25/06/26,04:27:10,16,10,1, 11.9,1,1, 13.249, 10524.267, 495.912, 52901.753 25/06/26,04:27:10,17,10,1, 11.9,1,1, 13.249, 10524.170, 495.985, 52901.906 25/06/26,04:27:10,18,10,1, 11.9,1,1, 13.249, 10524.150, 495.993, 52901.897 25/06/26,04:27:10,19,10,1, 11.9,1,1, 13.249, 10524.026, 496.087, 52902.018 25/06/26,04:27:11,00,11,1, 11.9,1,1, 13.247, 10524.023, 496.087, 52902.018 25/06/26,04:27:11,01,11,1, 11.9,1,1, 13.247, 10523.861, 496.204, 52902.133 25/06/26,04:27:11,02,11,1, 11.9,1,1, 13.247, 10523.783, 496.287, 52902.144 25/06/26,04:27:11,03,11,1, 11.9,1,1, 13.247, 10523.667, 496.317, 52902.226 25/06/26,04:27:11,04,11,1, 11.9,1,1, 13.247, 10523.608, 496.375, 52902.194 25/06/26,04:27:11,05,11,1, 11.9,1,1, 13.247, 10523.531, 496.415, 52902.270 25/06/26,04:27:11,06,11,1, 11.9,1,1, 13.247, 10523.439, 496.509, 52902.387 25/06/26,04:27:11,07,11,1, 11.9,1,1, 13.247, 10523.367, 496.565, 52902.391 25/06/26,04:27:11,08,11,1, 11.9,1,1, 13.247, 10523.271, 496.592, 52902.407 25/06/26,04:27:11,09,11,1, 11.9,1,1, 13.247, 10523.184, 496.658, 52902.370 25/06/26,04:27:11,10,11,1, 11.9,1,1, 13.247, 10523.108, 496.705, 52902.522 25/06/26,04:27:11,11,11,1, 11.9,1,1, 13.247, 10523.023, 496.785, 52902.468 25/06/26,04:27:11,12,11,1, 11.9,1,1, 13.247, 10522.923, 496.835, 52902.553 25/06/26,04:27:11,13,11,1, 11.9,1,1, 13.247, 10522.855, 496.883, 52902.661 25/06/26,04:27:11,14,11,1, 11.9,1,1, 13.247, 10522.780, 496.949, 52902.653 25/06/26,04:27:11,15,11,1, 11.9,1,1, 13.247, 10522.686, 496.993, 52902.700 25/06/26,04:27:11,16,11,1, 11.9,1,1, 13.247, 10522.619, 497.051, 52902.790 25/06/26,04:27:11,17,11,1, 11.9,1,1, 13.247, 10522.521, 497.101, 52902.681 25/06/26,04:27:11,18,11,1, 11.9,1,1, 13.247, 10522.437, 497.134, 52902.693 25/06/26,04:27:11,19,11,1, 11.9,1,1, 13.247, 10522.352, 497.205, 52902.741 25/06/26,04:27:12,00,11,1, 11.9,1,1, 13.247, 10522.345, 497.205, 52902.741 25/06/26,04:27:12,01,11,1, 11.9,1,1, 13.247, 10522.215, 497.307, 52902.822 25/06/26,04:27:12,02,11,1, 11.9,1,1, 13.247, 10522.109, 497.351, 52902.862 25/06/26,04:27:12,03,11,1, 11.9,1,1, 13.247, 10522.009, 497.412, 52902.880 25/06/26,04:27:12,04,11,1, 11.9,1,1, 13.247, 10521.938, 497.497, 52903.001 25/06/26,04:27:12,05,11,1, 11.9,1,1, 13.247, 10521.861, 497.525, 52903.020 25/06/26,04:27:12,06,11,1, 11.9,1,1, 13.247, 10521.759, 497.618, 52903.118 25/06/26,04:27:12,07,11,1, 11.9,1,1, 13.247, 10521.691, 497.624, 52903.064 25/06/26,04:27:12,08,11,1, 11.9,1,1, 13.247, 10521.616, 497.690, 52903.112 25/06/26,04:27:12,09,11,1, 11.9,1,1, 13.247, 10521.539, 497.746, 52903.147 25/06/26,04:27:12,10,11,1, 11.9,1,1, 13.247, 10521.425, 497.782, 52903.209 25/06/26,04:27:12,11,11,1, 11.9,1,1, 13.247, 10521.345, 497.856, 52903.219 25/06/26,04:27:12,12,11,1, 11.9,1,1, 13.247, 10521.273, 497.875, 52903.241 25/06/26,04:27:12,13,11,1, 11.9,1,1, 13.247, 10521.200, 497.970, 52903.288 25/06/26,04:27:12,14,11,1, 11.9,1,1, 13.247, 10521.103, 498.025, 52903.362 25/06/26,04:27:12,15,11,1, 11.9,1,1, 13.247, 10521.043, 498.043, 52903.325 25/06/26,04:27:12,16,11,1, 11.9,1,1, 13.247, 10520.925, 498.110, 52903.464 25/06/26,04:27:12,17,11,1, 11.9,1,1, 13.247, 10520.852, 498.138, 52903.402 25/06/26,04:27:12,18,11,1, 11.9,1,1, 13.247, 10520.762, 498.229, 52903.413 25/06/26,04:27:12,19,11,1, 11.9,1,1, 13.247, 10520.691, 498.219, 52903.428 25/06/26,04:27:13,00,11,1, 12.0,1,1, 13.245, 10520.685, 498.219, 52903.428 25/06/26,04:27:13,01,11,1, 12.0,1,1, 13.245, 10520.538, 498.381, 52903.537 25/06/26,04:27:13,02,11,1, 12.0,1,1, 13.245, 10520.438, 498.410, 52903.546 25/06/26,04:27:13,03,11,1, 12.0,1,1, 13.245, 10520.338, 498.482, 52903.652 25/06/26,04:27:13,04,11,1, 12.0,1,1, 13.245, 10520.265, 498.535, 52903.697 25/06/26,04:27:13,05,11,1, 12.0,1,1, 13.245, 10520.211, 498.587, 52903.740 25/06/26,04:27:13,06,11,1, 12.0,1,1, 13.245, 10520.076, 498.652, 52903.766 25/06/26,04:27:13,07,11,1, 12.0,1,1, 13.245, 10520.039, 498.694, 52903.782 25/06/26,04:27:13,08,11,1, 12.0,1,1, 13.245, 10519.955, 498.762, 52903.880 25/06/26,04:27:13,09,11,1, 12.0,1,1, 13.245, 10519.853, 498.810, 52903.829 25/06/26,04:27:13,10,11,1, 12.0,1,1, 13.245, 10519.777, 498.880, 52903.924 25/06/26,04:27:13,11,11,1, 12.0,1,1, 13.245, 10519.687, 498.958, 52904.012 25/06/26,04:27:13,12,11,1, 12.0,1,1, 13.245, 10519.604, 498.987, 52903.958 25/06/26,04:27:13,13,11,1, 12.0,1,1, 13.245, 10519.537, 499.042, 52904.016 25/06/26,04:27:13,14,11,1, 12.0,1,1, 13.245, 10519.459, 499.095, 52904.063 25/06/26,04:27:13,15,11,1, 12.0,1,1, 13.245, 10519.377, 499.182, 52904.098 25/06/26,04:27:13,16,11,1, 12.0,1,1, 13.245, 10519.282, 499.191, 52904.103 25/06/26,04:27:13,17,11,1, 12.0,1,1, 13.245, 10519.190, 499.274, 52904.163 25/06/26,04:27:13,18,11,1, 12.0,1,1, 13.245, 10519.127, 499.342, 52904.219 25/06/26,04:27:13,19,11,1, 12.0,1,1, 13.245, 10519.043, 499.379, 52904.283 25/06/26,04:27:14,00,10,1, 11.8,1,1, 13.250, 10519.041, 499.379, 52904.283 25/06/26,04:27:14,01,10,1, 11.8,1,1, 13.250, 10518.859, 499.508, 52904.347 25/06/26,04:27:14,02,10,1, 11.8,1,1, 13.250, 10518.792, 499.625, 52904.367 25/06/26,04:27:14,03,10,1, 11.8,1,1, 13.250, 10518.709, 499.646, 52904.450 25/06/26,04:27:14,04,10,1, 11.8,1,1, 13.250, 10518.629, 499.735, 52904.461 25/06/26,04:27:14,05,10,1, 11.8,1,1, 13.250, 10518.544, 499.789, 52904.472 25/06/26,04:27:14,06,10,1, 11.8,1,1, 13.250, 10518.486, 499.821, 52904.490 25/06/26,04:27:14,07,10,1, 11.8,1,1, 13.250, 10518.384, 499.931, 52904.596 25/06/26,04:27:14,08,10,1, 11.8,1,1, 13.250, 10518.299, 499.963, 52904.630 25/06/26,04:27:14,09,10,1, 11.8,1,1, 13.250, 10518.234, 500.071, 52904.725 25/06/26,04:27:14,10,10,1, 11.8,1,1, 13.250, 10518.144, 500.072, 52904.701 25/06/26,04:27:14,11,10,1, 11.8,1,1, 13.250, 10518.076, 500.179, 52904.730 25/06/26,04:27:14,12,10,1, 11.8,1,1, 13.250, 10517.985, 500.239, 52904.752 25/06/26,04:27:14,13,10,1, 11.8,1,1, 13.250, 10517.908, 500.296, 52904.802 25/06/26,04:27:14,14,10,1, 11.8,1,1, 13.250, 10517.813, 500.375, 52904.917 25/06/26,04:27:14,15,10,1, 11.8,1,1, 13.250, 10517.720, 500.428, 52904.961 25/06/26,04:27:14,16,10,1, 11.8,1,1, 13.250, 10517.658, 500.497, 52904.926 25/06/26,04:27:14,17,10,1, 11.8,1,1, 13.250, 10517.583, 500.577, 52905.012 25/06/26,04:27:14,18,10,1, 11.8,1,1, 13.250, 10517.503, 500.620, 52904.945 25/06/26,04:27:14,19,10,1, 11.8,1,1, 13.250, 10517.438, 500.687, 52905.068 25/06/26,04:27:15,00,10,1, 12.0,1,1, 13.252, 10517.430, 500.687, 52905.068 25/06/26,04:27:15,01,10,1, 12.0,1,1, 13.252, 10517.227, 500.808, 52905.234 25/06/26,04:27:15,02,10,1, 12.0,1,1, 13.252, 10517.167, 500.862, 52905.202 25/06/26,04:27:15,03,10,1, 12.0,1,1, 13.252, 10517.091, 500.940, 52905.283 25/06/26,04:27:15,04,10,1, 12.0,1,1, 13.252, 10517.024, 501.011, 52905.365 25/06/26,04:27:15,05,10,1, 12.0,1,1, 13.252, 10516.906, 501.073, 52905.302 25/06/26,04:27:15,06,10,1, 12.0,1,1, 13.252, 10516.840, 501.151, 52905.342 25/06/26,04:27:15,07,10,1, 12.0,1,1, 13.252, 10516.761, 501.193, 52905.514 25/06/26,04:27:15,08,10,1, 12.0,1,1, 13.252, 10516.662, 501.253, 52905.410 25/06/26,04:27:15,09,10,1, 12.0,1,1, 13.252, 10516.569, 501.338, 52905.498 25/06/26,04:27:15,10,10,1, 12.0,1,1, 13.252, 10516.491, 501.398, 52905.533 25/06/26,04:27:15,11,10,1, 12.0,1,1, 13.252, 10516.418, 501.466, 52905.602 25/06/26,04:27:15,12,10,1, 12.0,1,1, 13.252, 10516.330, 501.523, 52905.585 25/06/26,04:27:15,13,10,1, 12.0,1,1, 13.252, 10516.245, 501.605, 52905.622 25/06/26,04:27:15,14,10,1, 12.0,1,1, 13.252, 10516.155, 501.662, 52905.731 25/06/26,04:27:15,15,10,1, 12.0,1,1, 13.252, 10516.051, 501.721, 52905.779 25/06/26,04:27:15,16,10,1, 12.0,1,1, 13.252, 10515.970, 501.772, 52905.768 25/06/26,04:27:15,17,10,1, 12.0,1,1, 13.252, 10515.892, 501.833, 52905.792 25/06/26,04:27:15,18,10,1, 12.0,1,1, 13.252, 10515.797, 501.955, 52905.937 25/06/26,04:27:15,19,10,1, 12.0,1,1, 13.252, 10515.706, 501.993, 52905.861 25/06/26,04:27:16,00,09,1, 11.9,1,1, 13.245, 10515.703, 501.993, 52905.861 25/06/26,04:27:16,01,09,1, 11.9,1,1, 13.245, 10515.563, 502.141, 52906.030 25/06/26,04:27:16,02,09,1, 11.9,1,1, 13.245, 10515.465, 502.188, 52905.962 25/06/26,04:27:16,03,09,1, 11.9,1,1, 13.245, 10515.399, 502.279, 52906.069 25/06/26,04:27:16,04,09,1, 11.9,1,1, 13.245, 10515.299, 502.336, 52906.072 25/06/26,04:27:16,05,09,1, 11.9,1,1, 13.245, 10515.211, 502.427, 52906.147 25/06/26,04:27:16,06,09,1, 11.9,1,1, 13.245, 10515.123, 502.503, 52906.210 25/06/26,04:27:16,07,09,1, 11.9,1,1, 13.245, 10515.013, 502.558, 52906.229 25/06/26,04:27:16,08,09,1, 11.9,1,1, 13.245, 10514.926, 502.643, 52906.259 25/06/26,04:27:16,09,09,1, 11.9,1,1, 13.245, 10514.834, 502.690, 52906.343 25/06/26,04:27:16,10,09,1, 11.9,1,1, 13.245, 10514.743, 502.757, 52906.346 25/06/26,04:27:16,11,09,1, 11.9,1,1, 13.245, 10514.658, 502.853, 52906.416 25/06/26,04:27:16,12,09,1, 11.9,1,1, 13.245, 10514.579, 502.932, 52906.502 25/06/26,04:27:16,13,09,1, 11.9,1,1, 13.245, 10514.501, 503.012, 52906.541 25/06/26,04:27:16,14,09,1, 11.9,1,1, 13.245, 10514.388, 503.069, 52906.582 25/06/26,04:27:16,15,09,1, 11.9,1,1, 13.245, 10514.292, 503.177, 52906.692 25/06/26,04:27:16,16,09,1, 11.9,1,1, 13.245, 10514.226, 503.226, 52906.617 25/06/26,04:27:16,17,09,1, 11.9,1,1, 13.245, 10514.118, 503.319, 52906.648 25/06/26,04:27:16,18,09,1, 11.9,1,1, 13.245, 10514.011, 503.399, 52906.691 25/06/26,04:27:16,19,09,1, 11.9,1,1, 13.245, 10513.927, 503.475, 52906.750 25/06/26,04:27:17,00,09,1, 11.9,1,1, 13.248, 10513.926, 503.475, 52906.750 25/06/26,04:27:17,01,09,1, 11.9,1,1, 13.248, 10513.732, 503.603, 52906.932 25/06/26,04:27:17,02,09,1, 11.9,1,1, 13.248, 10513.638, 503.705, 52906.970 25/06/26,04:27:17,03,09,1, 11.9,1,1, 13.248, 10513.538, 503.745, 52906.976 25/06/26,04:27:17,04,09,1, 11.9,1,1, 13.248, 10513.463, 503.862, 52907.034 25/06/26,04:27:17,05,09,1, 11.9,1,1, 13.248, 10513.344, 503.950, 52907.068 25/06/26,04:27:17,06,09,1, 11.9,1,1, 13.248, 10513.241, 503.996, 52907.079 25/06/26,04:27:17,07,09,1, 11.9,1,1, 13.248, 10513.214, 504.107, 52907.144 25/06/26,04:27:17,08,09,1, 11.9,1,1, 13.248, 10513.087, 504.161, 52907.251 25/06/26,04:27:17,09,09,1, 11.9,1,1, 13.248, 10512.969, 504.276, 52907.258 25/06/26,04:27:17,10,09,1, 11.9,1,1, 13.248, 10512.889, 504.331, 52907.262 25/06/26,04:27:17,11,09,1, 11.9,1,1, 13.248, 10512.755, 504.448, 52907.378 25/06/26,04:27:17,12,09,1, 11.9,1,1, 13.248, 10512.702, 504.523, 52907.252 25/06/26,04:27:17,13,09,1, 11.9,1,1, 13.248, 10512.573, 504.608, 52907.536 25/06/26,04:27:17,14,09,1, 11.9,1,1, 13.248, 10512.497, 504.735, 52907.614 25/06/26,04:27:17,15,09,1, 11.9,1,1, 13.248, 10512.385, 504.822, 52907.654 25/06/26,04:27:17,16,09,1, 11.9,1,1, 13.248, 10512.311, 504.901, 52907.692 25/06/26,04:27:17,17,09,1, 11.9,1,1, 13.248, 10512.204, 504.976, 52907.716 25/06/26,04:27:17,18,09,1, 11.9,1,1, 13.248, 10512.098, 505.068, 52907.690 25/06/26,04:27:17,19,09,1, 11.9,1,1, 13.248, 10512.026, 505.160, 52907.859 25/06/26,04:27:18,00,09,1, 11.9,1,1, 13.245, 10512.023, 505.160, 52907.859 25/06/26,04:27:18,01,09,1, 11.9,1,1, 13.245, 10511.779, 505.343, 52907.914 25/06/26,04:27:18,02,09,1, 11.9,1,1, 13.245, 10511.692, 505.422, 52907.959 25/06/26,04:27:18,03,09,1, 11.9,1,1, 13.245, 10511.584, 505.557, 52908.070 25/06/26,04:27:18,04,09,1, 11.9,1,1, 13.245, 10511.497, 505.632, 52908.144 25/06/26,04:27:18,05,09,1, 11.9,1,1, 13.245, 10511.370, 505.730, 52908.106 25/06/26,04:27:18,06,09,1, 11.9,1,1, 13.245, 10511.280, 505.848, 52908.251 25/06/26,04:27:18,07,09,1, 11.9,1,1, 13.245, 10511.165, 505.905, 52908.256 25/06/26,04:27:18,08,09,1, 11.9,1,1, 13.245, 10511.059, 506.023, 52908.346 25/06/26,04:27:18,09,09,1, 11.9,1,1, 13.245, 10510.980, 506.091, 52908.366 25/06/26,04:27:18,10,09,1, 11.9,1,1, 13.245, 10510.861, 506.211, 52908.489 25/06/26,04:27:18,11,09,1, 11.9,1,1, 13.245, 10510.762, 506.310, 52908.472 25/06/26,04:27:18,12,09,1, 11.9,1,1, 13.245, 10510.652, 506.364, 52908.495 25/06/26,04:27:18,13,09,1, 11.9,1,1, 13.245, 10510.553, 506.523, 52908.566 25/06/26,04:27:18,14,09,1, 11.9,1,1, 13.245, 10510.451, 506.578, 52908.713 25/06/26,04:27:18,15,09,1, 11.9,1,1, 13.245, 10510.334, 506.706, 52908.678 25/06/26,04:27:18,16,09,1, 11.9,1,1, 13.245, 10510.238, 506.786, 52908.822 25/06/26,04:27:18,17,09,1, 11.9,1,1, 13.245, 10510.107, 506.885, 52908.811 25/06/26,04:27:18,18,09,1, 11.9,1,1, 13.245, 10510.017, 507.013, 52908.919 25/06/26,04:27:18,19,09,1, 11.9,1,1, 13.245, 10509.914, 507.077, 52908.855 25/06/26,04:27:19,00,09,1, 11.9,1,1, 13.246, 10509.912, 507.077, 52908.855 25/06/26,04:27:19,01,09,1, 11.9,1,1, 13.246, 10509.688, 507.259, 52908.994 25/06/26,04:27:19,02,09,1, 11.9,1,1, 13.246, 10509.591, 507.374, 52909.061 25/06/26,04:27:19,03,09,1, 11.9,1,1, 13.246, 10509.461, 507.466, 52909.205 25/06/26,04:27:19,04,09,1, 11.9,1,1, 13.246, 10509.370, 507.532, 52909.248 25/06/26,04:27:19,05,09,1, 11.9,1,1, 13.246, 10509.261, 507.654, 52909.326 25/06/26,04:27:19,06,09,1, 11.9,1,1, 13.246, 10509.150, 507.748, 52909.296 25/06/26,04:27:19,07,09,1, 11.9,1,1, 13.246, 10509.040, 507.880, 52909.417 25/06/26,04:27:19,08,09,1, 11.9,1,1, 13.246, 10508.925, 507.933, 52909.434 25/06/26,04:27:19,09,09,1, 11.9,1,1, 13.246, 10508.809, 508.076, 52909.544 25/06/26,04:27:19,10,09,1, 11.9,1,1, 13.246, 10508.710, 508.148, 52909.586 25/06/26,04:27:19,11,09,1, 11.9,1,1, 13.246, 10508.620, 508.205, 52909.640 25/06/26,04:27:19,12,09,1, 11.9,1,1, 13.246, 10508.489, 508.342, 52909.743 25/06/26,04:27:19,13,09,1, 11.9,1,1, 13.246, 10508.401, 508.415, 52909.755 25/06/26,04:27:19,14,09,1, 11.9,1,1, 13.246, 10508.248, 508.539, 52909.815 25/06/26,04:27:19,15,09,1, 11.9,1,1, 13.246, 10508.163, 508.616, 52909.862 25/06/26,04:27:19,16,09,1, 11.9,1,1, 13.246, 10508.048, 508.695, 52909.859 25/06/26,04:27:19,17,09,1, 11.9,1,1, 13.246, 10507.923, 508.833, 52909.957 25/06/26,04:27:19,18,09,1, 11.9,1,1, 13.246, 10507.812, 508.888, 52910.005 25/06/26,04:27:19,19,09,1, 11.9,1,1, 13.246, 10507.714, 509.010, 52910.149 25/06/26,04:27:20,00,09,1, 12.0,1,1, 13.245, 10507.709, 509.010, 52910.149 25/06/26,04:27:20,01,09,1, 12.0,1,1, 13.245, 10507.479, 509.175, 52910.132 25/06/26,04:27:20,02,09,1, 12.0,1,1, 13.245, 10507.377, 509.279, 52910.294 25/06/26,04:27:20,03,09,1, 12.0,1,1, 13.245, 10507.247, 509.371, 52910.319 25/06/26,04:27:20,04,09,1, 12.0,1,1, 13.245, 10507.117, 509.455, 52910.322 25/06/26,04:27:20,05,09,1, 12.0,1,1, 13.245, 10507.034, 509.504, 52910.378 25/06/26,04:27:20,06,09,1, 12.0,1,1, 13.245, 10506.891, 509.652, 52910.431 25/06/26,04:27:20,07,09,1, 12.0,1,1, 13.245, 10506.797, 509.724, 52910.478 25/06/26,04:27:20,08,09,1, 12.0,1,1, 13.245, 10506.684, 509.815, 52910.550 25/06/26,04:27:20,09,09,1, 12.0,1,1, 13.245, 10506.568, 509.914, 52910.647 25/06/26,04:27:20,10,09,1, 12.0,1,1, 13.245, 10506.456, 509.967, 52910.672 25/06/26,04:27:20,11,09,1, 12.0,1,1, 13.245, 10506.347, 510.119, 52910.710 25/06/26,04:27:20,12,09,1, 12.0,1,1, 13.245, 10506.223, 510.165, 52910.813 25/06/26,04:27:20,13,09,1, 12.0,1,1, 13.245, 10506.112, 510.283, 52910.811 25/06/26,04:27:20,14,09,1, 12.0,1,1, 13.245, 10506.000, 510.370, 52910.922 25/06/26,04:27:20,15,09,1, 12.0,1,1, 13.245, 10505.889, 510.462, 52910.962 25/06/26,04:27:20,16,09,1, 12.0,1,1, 13.245, 10505.782, 510.589, 52911.060 25/06/26,04:27:20,17,09,1, 12.0,1,1, 13.245, 10505.659, 510.649, 52911.037 25/06/26,04:27:20,18,09,1, 12.0,1,1, 13.245, 10505.564, 510.758, 52911.142 25/06/26,04:27:20,19,09,1, 12.0,1,1, 13.245, 10505.412, 510.817, 52911.146 25/06/26,04:27:21,00,10,1, 12.0,1,1, 13.248, 10505.406, 510.817, 52911.146 25/06/26,04:27:21,01,10,1, 12.0,1,1, 13.248, 10505.179, 510.996, 52911.299 25/06/26,04:27:21,02,10,1, 12.0,1,1, 13.248, 10505.066, 511.089, 52911.386 25/06/26,04:27:21,03,10,1, 12.0,1,1, 13.248, 10504.946, 511.207, 52911.361 25/06/26,04:27:21,04,10,1, 12.0,1,1, 13.248, 10504.805, 511.289, 52911.447 25/06/26,04:27:21,05,10,1, 12.0,1,1, 13.248, 10504.686, 511.388, 52911.525 25/06/26,04:27:21,06,10,1, 12.0,1,1, 13.248, 10504.560, 511.456, 52911.600 25/06/26,04:27:21,07,10,1, 12.0,1,1, 13.248, 10504.444, 511.578, 52911.636 25/06/26,04:27:21,08,10,1, 12.0,1,1, 13.248, 10504.358, 511.644, 52911.655 25/06/26,04:27:21,09,10,1, 12.0,1,1, 13.248, 10504.209, 511.723, 52911.735 25/06/26,04:27:21,10,10,1, 12.0,1,1, 13.248, 10504.116, 511.855, 52911.717 25/06/26,04:27:21,11,10,1, 12.0,1,1, 13.248, 10503.989, 511.887, 52911.811 25/06/26,04:27:21,12,10,1, 12.0,1,1, 13.248, 10503.867, 511.998, 52911.844 25/06/26,04:27:21,13,10,1, 12.0,1,1, 13.248, 10503.755, 512.056, 52911.987 25/06/26,04:27:21,14,10,1, 12.0,1,1, 13.248, 10503.605, 512.181, 52912.060 25/06/26,04:27:21,15,10,1, 12.0,1,1, 13.248, 10503.496, 512.278, 52912.104 25/06/26,04:27:21,16,10,1, 12.0,1,1, 13.248, 10503.399, 512.345, 52912.114 25/06/26,04:27:21,17,10,1, 12.0,1,1, 13.248, 10503.272, 512.444, 52912.268 25/06/26,04:27:21,18,10,1, 12.0,1,1, 13.248, 10503.125, 512.535, 52912.440 25/06/26,04:27:21,19,10,1, 12.0,1,1, 13.248, 10503.029, 512.599, 52912.237 25/06/26,04:27:22,00,09,1, 12.0,1,1, 13.247, 10503.027, 512.599, 52912.237 25/06/26,04:27:22,01,09,1, 12.0,1,1, 13.247, 10502.766, 512.773, 52912.134 25/06/26,04:27:22,02,09,1, 12.0,1,1, 13.247, 10502.669, 512.872, 52912.359 25/06/26,04:27:22,03,09,1, 12.0,1,1, 13.247, 10502.530, 512.937, 52912.395 25/06/26,04:27:22,04,09,1, 12.0,1,1, 13.247, 10502.383, 513.061, 52912.485 25/06/26,04:27:22,05,09,1, 12.0,1,1, 13.247, 10502.269, 513.147, 52912.607 25/06/26,04:27:22,06,09,1, 12.0,1,1, 13.247, 10502.151, 513.228, 52912.675 25/06/26,04:27:22,07,09,1, 12.0,1,1, 13.247, 10502.045, 513.312, 52912.731 25/06/26,04:27:22,08,09,1, 12.0,1,1, 13.247, 10501.901, 513.388, 52912.782 25/06/26,04:27:22,09,09,1, 12.0,1,1, 13.247, 10501.752, 513.488, 52912.859 25/06/26,04:27:22,10,09,1, 12.0,1,1, 13.247, 10501.676, 513.549, 52912.829 25/06/26,04:27:22,11,09,1, 12.0,1,1, 13.247, 10501.494, 513.665, 52913.043 25/06/26,04:27:22,12,09,1, 12.0,1,1, 13.247, 10501.416, 513.716, 52912.946 25/06/26,04:27:22,13,09,1, 12.0,1,1, 13.247, 10501.288, 513.804, 52912.992 25/06/26,04:27:22,14,09,1, 12.0,1,1, 13.247, 10501.133, 513.925, 52913.094 25/06/26,04:27:22,15,09,1, 12.0,1,1, 13.247, 10501.018, 513.973, 52913.159 25/06/26,04:27:22,16,09,1, 12.0,1,1, 13.247, 10500.904, 514.098, 52913.264 25/06/26,04:27:22,17,09,1, 12.0,1,1, 13.247, 10500.776, 514.166, 52913.270 25/06/26,04:27:22,18,09,1, 12.0,1,1, 13.247, 10500.638, 514.245, 52913.297 25/06/26,04:27:22,19,09,1, 12.0,1,1, 13.247, 10500.502, 514.332, 52913.459 25/06/26,04:27:23,00,09,1, 12.0,1,1, 13.248, 10500.499, 514.332, 52913.459 25/06/26,04:27:23,01,09,1, 12.0,1,1, 13.248, 10500.275, 514.501, 52913.484 25/06/26,04:27:23,02,09,1, 12.0,1,1, 13.248, 10500.138, 514.590, 52913.589 25/06/26,04:27:23,03,09,1, 12.0,1,1, 13.248, 10500.023, 514.653, 52913.600 25/06/26,04:27:23,04,09,1, 12.0,1,1, 13.248, 10499.909, 514.737, 52913.662 25/06/26,04:27:23,05,09,1, 12.0,1,1, 13.248, 10499.735, 514.813, 52913.671 25/06/26,04:27:23,06,09,1, 12.0,1,1, 13.248, 10499.626, 514.906, 52913.745 25/06/26,04:27:23,07,09,1, 12.0,1,1, 13.248, 10499.505, 514.952, 52913.700 25/06/26,04:27:23,08,09,1, 12.0,1,1, 13.248, 10499.387, 515.090, 52913.843 25/06/26,04:27:23,09,09,1, 12.0,1,1, 13.248, 10499.258, 515.145, 52913.918 25/06/26,04:27:23,10,09,1, 12.0,1,1, 13.248, 10499.129, 515.232, 52913.952 25/06/26,04:27:23,11,09,1, 12.0,1,1, 13.248, 10498.965, 515.291, 52913.966 25/06/26,04:27:23,12,09,1, 12.0,1,1, 13.248, 10498.877, 515.375, 52914.010 25/06/26,04:27:23,13,09,1, 12.0,1,1, 13.248, 10498.753, 515.481, 52914.118 25/06/26,04:27:23,14,09,1, 12.0,1,1, 13.248, 10498.613, 515.516, 52914.137 25/06/26,04:27:23,15,09,1, 12.0,1,1, 13.248, 10498.498, 515.625, 52914.204 25/06/26,04:27:23,16,09,1, 12.0,1,1, 13.248, 10498.363, 515.677, 52914.199 25/06/26,04:27:23,17,09,1, 12.0,1,1, 13.248, 10498.218, 515.745, 52914.193 25/06/26,04:27:23,18,09,1, 12.0,1,1, 13.248, 10498.096, 515.836, 52914.316 25/06/26,04:27:23,19,09,1, 12.0,1,1, 13.248, 10497.989, 515.883, 52914.381 25/06/26,04:27:24,00,11,1, 11.9,1,1, 13.251, 10497.987, 515.883, 52914.381 25/06/26,04:27:24,01,11,1, 11.9,1,1, 13.251, 10497.734, 516.017, 52914.446 25/06/26,04:27:24,02,11,1, 11.9,1,1, 13.251, 10497.624, 516.129, 52914.538 25/06/26,04:27:24,03,11,1, 11.9,1,1, 13.251, 10497.498, 516.187, 52914.596 25/06/26,04:27:24,04,11,1, 11.9,1,1, 13.251, 10497.383, 516.265, 52914.570 25/06/26,04:27:24,05,11,1, 11.9,1,1, 13.251, 10497.276, 516.354, 52914.661 25/06/26,04:27:24,06,11,1, 11.9,1,1, 13.251, 10497.125, 516.413, 52914.659 25/06/26,04:27:24,07,11,1, 11.9,1,1, 13.251, 10497.034, 516.519, 52914.762 25/06/26,04:27:24,08,11,1, 11.9,1,1, 13.251, 10496.938, 516.549, 52914.837 25/06/26,04:27:24,09,11,1, 11.9,1,1, 13.251, 10496.805, 516.634, 52914.829 25/06/26,04:27:24,10,11,1, 11.9,1,1, 13.251, 10496.689, 516.718, 52914.936 25/06/26,04:27:24,11,11,1, 11.9,1,1, 13.251, 10496.557, 516.777, 52914.967 25/06/26,04:27:24,12,11,1, 11.9,1,1, 13.251, 10496.424, 516.898, 52915.173 25/06/26,04:27:24,13,11,1, 11.9,1,1, 13.251, 10496.339, 516.932, 52915.109 25/06/26,04:27:24,14,11,1, 11.9,1,1, 13.251, 10496.241, 517.029, 52915.180 25/06/26,04:27:24,15,11,1, 11.9,1,1, 13.251, 10496.133, 517.091, 52915.197 25/06/26,04:27:24,16,11,1, 11.9,1,1, 13.251, 10496.017, 517.150, 52915.178 25/06/26,04:27:24,17,11,1, 11.9,1,1, 13.251, 10495.913, 517.237, 52915.250 25/06/26,04:27:24,18,11,1, 11.9,1,1, 13.251, 10495.800, 517.304, 52915.289 25/06/26,04:27:24,19,11,1, 11.9,1,1, 13.251, 10495.684, 517.380, 52915.419 25/06/26,04:27:25,00,11,1, 11.8,1,1, 13.251, 10495.676, 517.380, 52915.419 25/06/26,04:27:25,01,11,1, 11.8,1,1, 13.251, 10495.485, 517.520, 52915.441 25/06/26,04:27:25,02,11,1, 11.8,1,1, 13.251, 10495.347, 517.609, 52915.398 25/06/26,04:27:25,03,11,1, 11.8,1,1, 13.251, 10495.241, 517.674, 52915.486 25/06/26,04:27:25,04,11,1, 11.8,1,1, 13.251, 10495.145, 517.767, 52915.561 25/06/26,04:27:25,05,11,1, 11.8,1,1, 13.251, 10495.043, 517.791, 52915.618 25/06/26,04:27:25,06,11,1, 11.8,1,1, 13.251, 10494.919, 517.911, 52915.658 25/06/26,04:27:25,07,11,1, 11.8,1,1, 13.251, 10494.829, 517.968, 52915.679 25/06/26,04:27:25,08,11,1, 11.8,1,1, 13.251, 10494.694, 518.005, 52915.779 25/06/26,04:27:25,09,11,1, 11.8,1,1, 13.251, 10494.605, 518.152, 52915.830 25/06/26,04:27:25,10,11,1, 11.8,1,1, 13.251, 10494.495, 518.159, 52915.853 25/06/26,04:27:25,11,11,1, 11.8,1,1, 13.251, 10494.407, 518.279, 52915.845 25/06/26,04:27:25,12,11,1, 11.8,1,1, 13.251, 10494.311, 518.341, 52915.954 25/06/26,04:27:25,13,11,1, 11.8,1,1, 13.251, 10494.192, 518.410, 52916.005 25/06/26,04:27:25,14,11,1, 11.8,1,1, 13.251, 10494.077, 518.499, 52916.083 25/06/26,04:27:25,15,11,1, 11.8,1,1, 13.251, 10493.966, 518.547, 52916.059 25/06/26,04:27:25,16,11,1, 11.8,1,1, 13.251, 10493.849, 518.645, 52916.120 25/06/26,04:27:25,17,11,1, 11.8,1,1, 13.251, 10493.738, 518.715, 52916.159 25/06/26,04:27:25,18,11,1, 11.8,1,1, 13.251, 10493.632, 518.805, 52916.192 25/06/26,04:27:25,19,11,1, 11.8,1,1, 13.251, 10493.516, 518.876, 52916.293 25/06/26,04:27:26,00,11,1, 12.0,1,1, 13.250, 10493.515, 518.876, 52916.293 25/06/26,04:27:26,01,11,1, 12.0,1,1, 13.250, 10493.309, 519.049, 52916.401 25/06/26,04:27:26,02,11,1, 12.0,1,1, 13.250, 10493.224, 519.079, 52916.409 25/06/26,04:27:26,03,11,1, 12.0,1,1, 13.250, 10493.100, 519.208, 52916.501 25/06/26,04:27:26,04,11,1, 12.0,1,1, 13.250, 10493.020, 519.277, 52916.584 25/06/26,04:27:26,05,11,1, 12.0,1,1, 13.250, 10492.904, 519.336, 52916.587 25/06/26,04:27:26,06,11,1, 12.0,1,1, 13.250, 10492.794, 519.433, 52916.684 25/06/26,04:27:26,07,11,1, 12.0,1,1, 13.250, 10492.670, 519.479, 52916.749 25/06/26,04:27:26,08,11,1, 12.0,1,1, 13.250, 10492.562, 519.564, 52916.804 25/06/26,04:27:26,09,11,1, 12.0,1,1, 13.250, 10492.469, 519.633, 52916.846 25/06/26,04:27:26,10,11,1, 12.0,1,1, 13.250, 10492.368, 519.701, 52916.914 25/06/26,04:27:26,11,11,1, 12.0,1,1, 13.250, 10492.261, 519.809, 52916.939 25/06/26,04:27:26,12,11,1, 12.0,1,1, 13.250, 10492.146, 519.827, 52916.935 25/06/26,04:27:26,13,11,1, 12.0,1,1, 13.250, 10492.030, 519.945, 52917.045 25/06/26,04:27:26,14,11,1, 12.0,1,1, 13.250, 10491.925, 520.013, 52917.058 25/06/26,04:27:26,15,11,1, 12.0,1,1, 13.250, 10491.813, 520.096, 52917.164 25/06/26,04:27:26,16,11,1, 12.0,1,1, 13.250, 10491.720, 520.160, 52917.167 25/06/26,04:27:26,17,11,1, 12.0,1,1, 13.250, 10491.621, 520.220, 52917.222 25/06/26,04:27:26,18,11,1, 12.0,1,1, 13.250, 10491.513, 520.350, 52917.267 25/06/26,04:27:26,19,11,1, 12.0,1,1, 13.250, 10491.400, 520.392, 52917.353 25/06/26,04:27:27,00,11,1, 11.9,1,1, 13.247, 10491.395, 520.392, 52917.353 25/06/26,04:27:27,01,11,1, 11.9,1,1, 13.247, 10491.199, 520.557, 52917.368 25/06/26,04:27:27,02,11,1, 11.9,1,1, 13.247, 10491.067, 520.613, 52917.395 25/06/26,04:27:27,03,11,1, 11.9,1,1, 13.247, 10490.989, 520.736, 52917.445 25/06/26,04:27:27,04,11,1, 11.9,1,1, 13.247, 10490.867, 520.754, 52917.549 25/06/26,04:27:27,05,11,1, 11.9,1,1, 13.247, 10490.737, 520.884, 52917.614 25/06/26,04:27:27,06,11,1, 11.9,1,1, 13.247, 10490.655, 520.944, 52917.630 25/06/26,04:27:27,07,11,1, 11.9,1,1, 13.247, 10490.548, 521.009, 52917.687 25/06/26,04:27:27,08,11,1, 11.9,1,1, 13.247, 10490.461, 521.123, 52917.801 25/06/26,04:27:27,09,11,1, 11.9,1,1, 13.247, 10490.344, 521.158, 52917.791 25/06/26,04:27:27,10,11,1, 11.9,1,1, 13.247, 10490.251, 521.255, 52917.820 25/06/26,04:27:27,11,11,1, 11.9,1,1, 13.247, 10490.148, 521.324, 52917.888 25/06/26,04:27:27,12,11,1, 11.9,1,1, 13.247, 10490.007, 521.412, 52917.869 25/06/26,04:27:27,13,11,1, 11.9,1,1, 13.247, 10489.928, 521.478, 52918.009 25/06/26,04:27:27,14,11,1, 11.9,1,1, 13.247, 10489.820, 521.552, 52918.042 25/06/26,04:27:27,15,11,1, 11.9,1,1, 13.247, 10489.718, 521.640, 52918.046 25/06/26,04:27:27,16,11,1, 11.9,1,1, 13.247, 10489.592, 521.698, 52918.105 25/06/26,04:27:27,17,11,1, 11.9,1,1, 13.247, 10489.504, 521.800, 52918.136 25/06/26,04:27:27,18,11,1, 11.9,1,1, 13.247, 10489.376, 521.830, 52918.144 25/06/26,04:27:27,19,11,1, 11.9,1,1, 13.247, 10489.276, 521.950, 52918.266 25/06/26,04:27:28,00,11,1, 11.9,1,1, 13.248, 10489.275, 521.950, 52918.266 25/06/26,04:27:28,01,11,1, 11.9,1,1, 13.248, 10489.066, 522.075, 52918.457 25/06/26,04:27:28,02,11,1, 11.9,1,1, 13.248, 10488.955, 522.158, 52918.326 25/06/26,04:27:28,03,11,1, 11.9,1,1, 13.248, 10488.860, 522.224, 52918.451 25/06/26,04:27:28,04,11,1, 11.9,1,1, 13.248, 10488.767, 522.341, 52918.476 25/06/26,04:27:28,05,11,1, 11.9,1,1, 13.248, 10488.649, 522.386, 52918.487 25/06/26,04:27:28,06,11,1, 11.9,1,1, 13.248, 10488.535, 522.435, 52918.503 25/06/26,04:27:28,07,11,1, 11.9,1,1, 13.248, 10488.430, 522.526, 52918.592 25/06/26,04:27:28,08,11,1, 11.9,1,1, 13.248, 10488.297, 522.574, 52918.650 25/06/26,04:27:28,09,11,1, 11.9,1,1, 13.248, 10488.211, 522.666, 52918.615 25/06/26,04:27:28,10,11,1, 11.9,1,1, 13.248, 10488.097, 522.741, 52918.771 25/06/26,04:27:28,11,11,1, 11.9,1,1, 13.248, 10487.991, 522.844, 52918.652 25/06/26,04:27:28,12,11,1, 11.9,1,1, 13.248, 10487.897, 522.927, 52918.875 25/06/26,04:27:28,13,11,1, 11.9,1,1, 13.248, 10487.764, 522.972, 52918.796 25/06/26,04:27:28,14,11,1, 11.9,1,1, 13.248, 10487.668, 523.065, 52918.879 25/06/26,04:27:28,15,11,1, 11.9,1,1, 13.248, 10487.565, 523.114, 52918.889 25/06/26,04:27:28,16,11,1, 11.9,1,1, 13.248, 10487.447, 523.226, 52919.018 25/06/26,04:27:28,17,11,1, 11.9,1,1, 13.248, 10487.349, 523.280, 52919.037 25/06/26,04:27:28,18,11,1, 11.9,1,1, 13.248, 10487.239, 523.348, 52919.027 25/06/26,04:27:28,19,11,1, 11.9,1,1, 13.248, 10487.131, 523.439, 52919.103 25/06/26,04:27:29,00,11,1, 11.9,1,1, 13.250, 10487.131, 523.439, 52919.103 25/06/26,04:27:29,01,11,1, 11.9,1,1, 13.250, 10486.883, 523.594, 52919.196 25/06/26,04:27:29,02,11,1, 11.9,1,1, 13.250, 10486.779, 523.662, 52919.276 25/06/26,04:27:29,03,11,1, 11.9,1,1, 13.250, 10486.649, 523.754, 52919.249 25/06/26,04:27:29,04,11,1, 11.9,1,1, 13.250, 10486.564, 523.813, 52919.284 25/06/26,04:27:29,05,11,1, 11.9,1,1, 13.250, 10486.449, 523.898, 52919.368 25/06/26,04:27:29,06,11,1, 11.9,1,1, 13.250, 10486.296, 523.980, 52919.381 25/06/26,04:27:29,07,11,1, 11.9,1,1, 13.250, 10486.232, 524.045, 52919.394 25/06/26,04:27:29,08,11,1, 11.9,1,1, 13.250, 10486.113, 524.117, 52919.461 25/06/26,04:27:29,09,11,1, 11.9,1,1, 13.250, 10486.008, 524.203, 52919.516 25/06/26,04:27:29,10,11,1, 11.9,1,1, 13.250, 10485.889, 524.287, 52919.557 25/06/26,04:27:29,11,11,1, 11.9,1,1, 13.250, 10485.800, 524.368, 52919.598 25/06/26,04:27:29,12,11,1, 11.9,1,1, 13.250, 10485.691, 524.438, 52919.651 25/06/26,04:27:29,13,11,1, 11.9,1,1, 13.250, 10485.554, 524.509, 52919.694 25/06/26,04:27:29,14,11,1, 11.9,1,1, 13.250, 10485.473, 524.607, 52919.701 25/06/26,04:27:29,15,11,1, 11.9,1,1, 13.250, 10485.345, 524.659, 52919.788 25/06/26,04:27:29,16,11,1, 11.9,1,1, 13.250, 10485.234, 524.777, 52919.827 25/06/26,04:27:29,17,11,1, 11.9,1,1, 13.250, 10485.113, 524.821, 52919.853 25/06/26,04:27:29,18,11,1, 11.9,1,1, 13.250, 10484.996, 524.907, 52919.896 25/06/26,04:27:29,19,11,1, 11.9,1,1, 13.250, 10484.886, 525.004, 52919.981 25/06/26,04:27:30,00,11,1, 11.9,1,1, 13.248, 10484.886, 525.004, 52919.981 25/06/26,04:27:30,01,11,1, 11.9,1,1, 13.248, 10484.677, 525.156, 52919.985 25/06/26,04:27:30,02,11,1, 11.9,1,1, 13.248, 10484.564, 525.230, 52920.073 25/06/26,04:27:30,03,11,1, 11.9,1,1, 13.248, 10484.465, 525.348, 52920.104 25/06/26,04:27:30,04,11,1, 11.9,1,1, 13.248, 10484.383, 525.395, 52920.161 25/06/26,04:27:30,05,11,1, 11.9,1,1, 13.248, 10484.233, 525.464, 52920.202 25/06/26,04:27:30,06,11,1, 11.9,1,1, 13.248, 10484.146, 525.575, 52920.284 25/06/26,04:27:30,07,11,1, 11.9,1,1, 13.248, 10484.022, 525.633, 52920.253 25/06/26,04:27:30,08,11,1, 11.9,1,1, 13.248, 10483.927, 525.768, 52920.291 25/06/26,04:27:30,09,11,1, 11.9,1,1, 13.248, 10483.805, 525.824, 52920.395 25/06/26,04:27:30,10,11,1, 11.9,1,1, 13.248, 10483.712, 525.897, 52920.333 25/06/26,04:27:30,11,11,1, 11.9,1,1, 13.248, 10483.601, 525.980, 52920.516 25/06/26,04:27:30,12,11,1, 11.9,1,1, 13.248, 10483.466, 526.044, 52920.472 25/06/26,04:27:30,13,11,1, 11.9,1,1, 13.248, 10483.379, 526.179, 52920.505 25/06/26,04:27:30,14,11,1, 11.9,1,1, 13.248, 10483.288, 526.223, 52920.516 25/06/26,04:27:30,15,11,1, 11.9,1,1, 13.248, 10483.148, 526.324, 52920.585 25/06/26,04:27:30,16,11,1, 11.9,1,1, 13.248, 10483.065, 526.405, 52920.647 25/06/26,04:27:30,17,11,1, 11.9,1,1, 13.248, 10482.946, 526.451, 52920.577 25/06/26,04:27:30,18,11,1, 11.9,1,1, 13.248, 10482.822, 526.595, 52920.730 25/06/26,04:27:30,19,11,1, 11.9,1,1, 13.248, 10482.699, 526.618, 52920.715 25/06/26,04:27:31,00,11,1, 11.9,1,1, 13.251, 10482.692, 526.618, 52920.715 25/06/26,04:27:31,01,11,1, 11.9,1,1, 13.251, 10482.506, 526.854, 52920.821 25/06/26,04:27:31,02,11,1, 11.9,1,1, 13.251, 10482.384, 526.906, 52920.867 25/06/26,04:27:31,03,11,1, 11.9,1,1, 13.251, 10482.283, 527.026, 52920.898 25/06/26,04:27:31,04,11,1, 11.9,1,1, 13.251, 10482.182, 527.071, 52920.909 25/06/26,04:27:31,05,11,1, 11.9,1,1, 13.251, 10482.056, 527.185, 52920.932 25/06/26,04:27:31,06,11,1, 11.9,1,1, 13.251, 10481.948, 527.273, 52921.004 25/06/26,04:27:31,07,11,1, 11.9,1,1, 13.251, 10481.823, 527.342, 52921.041 25/06/26,04:27:31,08,11,1, 11.9,1,1, 13.251, 10481.741, 527.451, 52921.105 25/06/26,04:27:31,09,11,1, 11.9,1,1, 13.251, 10481.628, 527.521, 52921.108 25/06/26,04:27:31,10,11,1, 11.9,1,1, 13.251, 10481.518, 527.621, 52921.189 25/06/26,04:27:31,11,11,1, 11.9,1,1, 13.251, 10481.390, 527.705, 52921.224 25/06/26,04:27:31,12,11,1, 11.9,1,1, 13.251, 10481.293, 527.804, 52921.205 25/06/26,04:27:31,13,11,1, 11.9,1,1, 13.251, 10481.182, 527.920, 52921.336 25/06/26,04:27:31,14,11,1, 11.9,1,1, 13.251, 10481.061, 527.957, 52921.288 25/06/26,04:27:31,15,11,1, 11.9,1,1, 13.251, 10480.977, 528.099, 52921.430 25/06/26,04:27:31,16,11,1, 11.9,1,1, 13.251, 10480.850, 528.137, 52921.398 25/06/26,04:27:31,17,11,1, 11.9,1,1, 13.251, 10480.750, 528.257, 52921.491 25/06/26,04:27:31,18,11,1, 11.9,1,1, 13.251, 10480.647, 528.340, 52921.457 25/06/26,04:27:31,19,11,1, 11.9,1,1, 13.251, 10480.526, 528.422, 52921.501 25/06/26,04:27:32,00,11,1, 12.0,1,1, 13.248, 10480.522, 528.422, 52921.501 25/06/26,04:27:32,01,11,1, 12.0,1,1, 13.248, 10480.319, 528.591, 52921.526 25/06/26,04:27:32,02,11,1, 12.0,1,1, 13.248, 10480.200, 528.682, 52921.609 25/06/26,04:27:32,03,11,1, 12.0,1,1, 13.248, 10480.068, 528.772, 52921.679 25/06/26,04:27:32,04,11,1, 12.0,1,1, 13.248, 10479.957, 528.843, 52921.721 25/06/26,04:27:32,05,11,1, 12.0,1,1, 13.248, 10479.877, 528.978, 52921.696 25/06/26,04:27:32,06,11,1, 12.0,1,1, 13.248, 10479.749, 529.034, 52921.825 25/06/26,04:27:32,07,11,1, 12.0,1,1, 13.248, 10479.629, 529.137, 52921.765 25/06/26,04:27:32,08,11,1, 12.0,1,1, 13.248, 10479.532, 529.186, 52921.807 25/06/26,04:27:32,09,11,1, 12.0,1,1, 13.248, 10479.415, 529.283, 52921.779 25/06/26,04:27:32,10,11,1, 12.0,1,1, 13.248, 10479.315, 529.376, 52921.843 25/06/26,04:27:32,11,11,1, 12.0,1,1, 13.248, 10479.178, 529.444, 52921.949 25/06/26,04:27:32,12,11,1, 12.0,1,1, 13.248, 10479.061, 529.520, 52921.967 25/06/26,04:27:32,13,11,1, 12.0,1,1, 13.248, 10478.968, 529.598, 52922.019 25/06/26,04:27:32,14,11,1, 12.0,1,1, 13.248, 10478.845, 529.669, 52921.992 25/06/26,04:27:32,15,11,1, 12.0,1,1, 13.248, 10478.736, 529.754, 52922.015 25/06/26,04:27:32,16,11,1, 12.0,1,1, 13.248, 10478.603, 529.840, 52922.091 25/06/26,04:27:32,17,11,1, 12.0,1,1, 13.248, 10478.483, 529.938, 52922.040 25/06/26,04:27:32,18,11,1, 12.0,1,1, 13.248, 10478.387, 529.954, 52922.099 25/06/26,04:27:32,19,11,1, 12.0,1,1, 13.248, 10478.260, 530.092, 52922.087 25/06/26,04:27:33,00,12,1, 11.8,1,1, 13.250, 10478.252, 530.092, 52922.087 25/06/26,04:27:33,01,12,1, 11.8,1,1, 13.250, 10478.051, 530.193, 52922.136 25/06/26,04:27:33,02,12,1, 11.8,1,1, 13.250, 10477.955, 530.284, 52922.225 25/06/26,04:27:33,03,12,1, 11.8,1,1, 13.250, 10477.812, 530.336, 52922.229 25/06/26,04:27:33,04,12,1, 11.8,1,1, 13.250, 10477.672, 530.443, 52922.264 25/06/26,04:27:33,05,12,1, 11.8,1,1, 13.250, 10477.568, 530.474, 52922.315 25/06/26,04:27:33,06,12,1, 11.8,1,1, 13.250, 10477.487, 530.574, 52922.375 25/06/26,04:27:33,07,12,1, 11.8,1,1, 13.250, 10477.365, 530.625, 52922.320 25/06/26,04:27:33,08,12,1, 11.8,1,1, 13.250, 10477.243, 530.676, 52922.302 25/06/26,04:27:33,09,12,1, 11.8,1,1, 13.250, 10477.134, 530.802, 52922.330 25/06/26,04:27:33,10,12,1, 11.8,1,1, 13.250, 10477.049, 530.811, 52922.377 25/06/26,04:27:33,11,12,1, 11.8,1,1, 13.250, 10476.886, 530.921, 52922.405 25/06/26,04:27:33,12,12,1, 11.8,1,1, 13.250, 10476.795, 530.959, 52922.414 25/06/26,04:27:33,13,12,1, 11.8,1,1, 13.250, 10476.679, 531.017, 52922.421 25/06/26,04:27:33,14,12,1, 11.8,1,1, 13.250, 10476.586, 531.098, 52922.515 25/06/26,04:27:33,15,12,1, 11.8,1,1, 13.250, 10476.446, 531.166, 52922.472 25/06/26,04:27:33,16,12,1, 11.8,1,1, 13.250, 10476.340, 531.214, 52922.480 25/06/26,04:27:33,17,12,1, 11.8,1,1, 13.250, 10476.244, 531.291, 52922.602 25/06/26,04:27:33,18,12,1, 11.8,1,1, 13.250, 10476.099, 531.354, 52922.533 25/06/26,04:27:33,19,12,1, 11.8,1,1, 13.250, 10476.012, 531.429, 52922.623 25/06/26,04:27:34,00,12,1, 11.9,1,1, 13.249, 10476.007, 531.429, 52922.623 25/06/26,04:27:34,01,12,1, 11.9,1,1, 13.249, 10475.767, 531.546, 52922.673 25/06/26,04:27:34,02,12,1, 11.9,1,1, 13.249, 10475.656, 531.612, 52922.657 25/06/26,04:27:34,03,12,1, 11.9,1,1, 13.249, 10475.529, 531.683, 52922.705 25/06/26,04:27:34,04,12,1, 11.9,1,1, 13.249, 10475.438, 531.751, 52922.722 25/06/26,04:27:34,05,12,1, 11.9,1,1, 13.249, 10475.334, 531.788, 52922.666 25/06/26,04:27:34,06,12,1, 11.9,1,1, 13.249, 10475.207, 531.876, 52922.784 25/06/26,04:27:34,07,12,1, 11.9,1,1, 13.249, 10475.111, 531.918, 52922.751 25/06/26,04:27:34,08,12,1, 11.9,1,1, 13.249, 10474.970, 531.992, 52922.779 25/06/26,04:27:34,09,12,1, 11.9,1,1, 13.249, 10474.895, 532.063, 52922.801 25/06/26,04:27:34,10,12,1, 11.9,1,1, 13.249, 10474.763, 532.098, 52922.824 25/06/26,04:27:34,11,12,1, 11.9,1,1, 13.249, 10474.633, 532.191, 52922.879 25/06/26,04:27:34,12,12,1, 11.9,1,1, 13.249, 10474.510, 532.244, 52922.822 25/06/26,04:27:34,13,12,1, 11.9,1,1, 13.249, 10474.395, 532.301, 52922.902 25/06/26,04:27:34,14,12,1, 11.9,1,1, 13.249, 10474.300, 532.379, 52922.915 25/06/26,04:27:34,15,12,1, 11.9,1,1, 13.249, 10474.201, 532.425, 52922.907 25/06/26,04:27:34,16,12,1, 11.9,1,1, 13.249, 10474.062, 532.502, 52922.947 25/06/26,04:27:34,17,12,1, 11.9,1,1, 13.249, 10473.973, 532.524, 52922.960 25/06/26,04:27:34,18,12,1, 11.9,1,1, 13.249, 10473.880, 532.599, 52922.944 25/06/26,04:27:34,19,12,1, 11.9,1,1, 13.249, 10473.767, 532.640, 52922.995 25/06/26,04:27:35,00,11,1, 11.9,1,1, 13.247, 10473.763, 532.640, 52922.995 25/06/26,04:27:35,01,11,1, 11.9,1,1, 13.247, 10473.542, 532.786, 52923.044 25/06/26,04:27:35,02,11,1, 11.9,1,1, 13.247, 10473.420, 532.816, 52922.975 25/06/26,04:27:35,03,11,1, 11.9,1,1, 13.247, 10473.350, 532.877, 52923.129 25/06/26,04:27:35,04,11,1, 11.9,1,1, 13.247, 10473.213, 532.934, 52923.072 25/06/26,04:27:35,05,11,1, 11.9,1,1, 13.247, 10473.088, 532.990, 52923.105 25/06/26,04:27:35,06,11,1, 11.9,1,1, 13.247, 10473.012, 533.051, 52923.114 25/06/26,04:27:35,07,11,1, 11.9,1,1, 13.247, 10472.902, 533.080, 52923.089 25/06/26,04:27:35,08,11,1, 11.9,1,1, 13.247, 10472.781, 533.159, 52923.064 25/06/26,04:27:35,09,11,1, 11.9,1,1, 13.247, 10472.676, 533.193, 52923.175 25/06/26,04:27:35,10,11,1, 11.9,1,1, 13.247, 10472.565, 533.250, 52923.234 25/06/26,04:27:35,11,11,1, 11.9,1,1, 13.247, 10472.480, 533.330, 52923.224 25/06/26,04:27:35,12,11,1, 11.9,1,1, 13.247, 10472.375, 533.337, 52923.153 25/06/26,04:27:35,13,11,1, 11.9,1,1, 13.247, 10472.275, 533.390, 52923.180 25/06/26,04:27:35,14,11,1, 11.9,1,1, 13.247, 10472.156, 533.445, 52923.234 25/06/26,04:27:35,15,11,1, 11.9,1,1, 13.247, 10472.058, 533.509, 52923.235 25/06/26,04:27:35,16,11,1, 11.9,1,1, 13.247, 10471.978, 533.548, 52923.265 25/06/26,04:27:35,17,11,1, 11.9,1,1, 13.247, 10471.854, 533.574, 52923.253 25/06/26,04:27:35,18,11,1, 11.9,1,1, 13.247, 10471.743, 533.633, 52923.327 25/06/26,04:27:35,19,11,1, 11.9,1,1, 13.247, 10471.685, 533.626, 52923.251 25/06/26,04:27:36,00,11,1, 11.9,1,1, 13.249, 10471.677, 533.626, 52923.251 25/06/26,04:27:36,01,11,1, 11.9,1,1, 13.249, 10471.459, 533.757, 52923.344 25/06/26,04:27:36,02,11,1, 11.9,1,1, 13.249, 10471.370, 533.789, 52923.373 25/06/26,04:27:36,03,11,1, 11.9,1,1, 13.249, 10471.265, 533.848, 52923.335 25/06/26,04:27:36,04,11,1, 11.9,1,1, 13.249, 10471.173, 533.876, 52923.293 25/06/26,04:27:36,05,11,1, 11.9,1,1, 13.249, 10471.065, 533.900, 52923.346 25/06/26,04:27:36,06,11,1, 11.9,1,1, 13.249, 10470.990, 533.940, 52923.357 25/06/26,04:27:36,07,11,1, 11.9,1,1, 13.249, 10470.861, 534.003, 52923.453 25/06/26,04:27:36,08,11,1, 11.9,1,1, 13.249, 10470.791, 534.034, 52923.402 25/06/26,04:27:36,09,11,1, 11.9,1,1, 13.249, 10470.649, 534.070, 52923.373 25/06/26,04:27:36,10,11,1, 11.9,1,1, 13.249, 10470.566, 534.111, 52923.366 25/06/26,04:27:36,11,11,1, 11.9,1,1, 13.249, 10470.474, 534.129, 52923.470 25/06/26,04:27:36,12,11,1, 11.9,1,1, 13.249, 10470.371, 534.187, 52923.435 25/06/26,04:27:36,13,11,1, 11.9,1,1, 13.249, 10470.296, 534.212, 52923.450 25/06/26,04:27:36,14,11,1, 11.9,1,1, 13.249, 10470.198, 534.240, 52923.410 25/06/26,04:27:36,15,11,1, 11.9,1,1, 13.249, 10470.105, 534.297, 52923.406 25/06/26,04:27:36,16,11,1, 11.9,1,1, 13.249, 10470.055, 534.269, 52923.420 25/06/26,04:27:36,17,11,1, 11.9,1,1, 13.249, 10469.936, 534.361, 52923.449 25/06/26,04:27:36,18,11,1, 11.9,1,1, 13.249, 10469.871, 534.372, 52923.458 25/06/26,04:27:36,19,11,1, 11.9,1,1, 13.249, 10469.729, 534.408, 52923.456 25/06/26,04:27:37,00,11,1, 11.9,1,1, 13.249, 10469.724, 534.408, 52923.456 25/06/26,04:27:37,01,11,1, 11.9,1,1, 13.249, 10469.579, 534.445, 52923.503 25/06/26,04:27:37,02,11,1, 11.9,1,1, 13.249, 10469.452, 534.515, 52923.453 25/06/26,04:27:37,03,11,1, 11.9,1,1, 13.249, 10469.355, 534.521, 52923.447 25/06/26,04:27:37,04,11,1, 11.9,1,1, 13.249, 10469.265, 534.546, 52923.433 25/06/26,04:27:37,05,11,1, 11.9,1,1, 13.249, 10469.172, 534.586, 52923.428 25/06/26,04:27:37,06,11,1, 11.9,1,1, 13.249, 10469.093, 534.620, 52923.383 25/06/26,04:27:37,07,11,1, 11.9,1,1, 13.249, 10468.990, 534.673, 52923.458 25/06/26,04:27:37,08,11,1, 11.9,1,1, 13.249, 10468.874, 534.663, 52923.537 25/06/26,04:27:37,09,11,1, 11.9,1,1, 13.249, 10468.792, 534.717, 52923.489 25/06/26,04:27:37,10,11,1, 11.9,1,1, 13.249, 10468.709, 534.732, 52923.503 25/06/26,04:27:37,11,11,1, 11.9,1,1, 13.249, 10468.624, 534.740, 52923.501 25/06/26,04:27:37,12,11,1, 11.9,1,1, 13.249, 10468.532, 534.837, 52923.584 25/06/26,04:27:37,13,11,1, 11.9,1,1, 13.249, 10468.443, 534.825, 52923.523 25/06/26,04:27:37,14,11,1, 11.9,1,1, 13.249, 10468.358, 534.909, 52923.543 25/06/26,04:27:37,15,11,1, 11.9,1,1, 13.249, 10468.272, 534.904, 52923.529 25/06/26,04:27:37,16,11,1, 11.9,1,1, 13.249, 10468.177, 534.945, 52923.504 25/06/26,04:27:37,17,11,1, 11.9,1,1, 13.249, 10468.128, 534.997, 52923.569 25/06/26,04:27:37,18,11,1, 11.9,1,1, 13.249, 10468.007, 535.006, 52923.468 25/06/26,04:27:37,19,11,1, 11.9,1,1, 13.249, 10467.929, 535.068, 52923.548 25/06/26,04:27:38,00,11,1, 11.9,1,1, 13.249, 10467.921, 535.068, 52923.548 25/06/26,04:27:38,01,11,1, 11.9,1,1, 13.249, 10467.748, 535.131, 52923.507 25/06/26,04:27:38,02,11,1, 11.9,1,1, 13.249, 10467.688, 535.163, 52923.617 25/06/26,04:27:38,03,11,1, 11.9,1,1, 13.249, 10467.582, 535.164, 52923.546 25/06/26,04:27:38,04,11,1, 11.9,1,1, 13.249, 10467.485, 535.227, 52923.581 25/06/26,04:27:38,05,11,1, 11.9,1,1, 13.249, 10467.421, 535.266, 52923.554 25/06/26,04:27:38,06,11,1, 11.9,1,1, 13.249, 10467.330, 535.299, 52923.606 25/06/26,04:27:38,07,11,1, 11.9,1,1, 13.249, 10467.266, 535.310, 52923.598 25/06/26,04:27:38,08,11,1, 11.9,1,1, 13.249, 10467.181, 535.336, 52923.541 25/06/26,04:27:38,09,11,1, 11.9,1,1, 13.249, 10467.088, 535.379, 52923.559 25/06/26,04:27:38,10,11,1, 11.9,1,1, 13.249, 10466.988, 535.378, 52923.610 25/06/26,04:27:38,11,11,1, 11.9,1,1, 13.249, 10466.933, 535.435, 52923.660 25/06/26,04:27:38,12,11,1, 11.9,1,1, 13.249, 10466.861, 535.439, 52923.732 25/06/26,04:27:38,13,11,1, 11.9,1,1, 13.249, 10466.765, 535.441, 52923.564 25/06/26,04:27:38,14,11,1, 11.9,1,1, 13.249, 10466.672, 535.515, 52923.662 25/06/26,04:27:38,15,11,1, 11.9,1,1, 13.249, 10466.588, 535.546, 52923.587 25/06/26,04:27:38,16,11,1, 11.9,1,1, 13.249, 10466.500, 535.583, 52923.659 25/06/26,04:27:38,17,11,1, 11.9,1,1, 13.249, 10466.439, 535.541, 52923.553 25/06/26,04:27:38,18,11,1, 11.9,1,1, 13.249, 10466.348, 535.584, 52923.640 25/06/26,04:27:38,19,11,1, 11.9,1,1, 13.249, 10466.282, 535.601, 52923.543 25/06/26,04:27:39,00,11,1, 12.0,1,1, 13.251, 10466.278, 535.601, 52923.543 25/06/26,04:27:39,01,11,1, 12.0,1,1, 13.251, 10466.103, 535.666, 52923.591 25/06/26,04:27:39,02,11,1, 12.0,1,1, 13.251, 10466.014, 535.686, 52923.622 25/06/26,04:27:39,03,11,1, 12.0,1,1, 13.251, 10465.934, 535.700, 52923.622 25/06/26,04:27:39,04,11,1, 12.0,1,1, 13.251, 10465.881, 535.719, 52923.645 25/06/26,04:27:39,05,11,1, 12.0,1,1, 13.251, 10465.795, 535.764, 52923.661 25/06/26,04:27:39,06,11,1, 12.0,1,1, 13.251, 10465.752, 535.737, 52923.623 25/06/26,04:27:39,07,11,1, 12.0,1,1, 13.251, 10465.665, 535.764, 52923.662 25/06/26,04:27:39,08,11,1, 12.0,1,1, 13.251, 10465.581, 535.811, 52923.653 25/06/26,04:27:39,09,11,1, 12.0,1,1, 13.251, 10465.515, 535.817, 52923.689 25/06/26,04:27:39,10,11,1, 12.0,1,1, 13.251, 10465.424, 535.842, 52923.627 25/06/26,04:27:39,11,11,1, 12.0,1,1, 13.251, 10465.345, 535.876, 52923.670 25/06/26,04:27:39,12,11,1, 12.0,1,1, 13.251, 10465.267, 535.897, 52923.627 25/06/26,04:27:39,13,11,1, 12.0,1,1, 13.251, 10465.183, 535.928, 52923.741 25/06/26,04:27:39,14,11,1, 12.0,1,1, 13.251, 10465.121, 535.943, 52923.684 25/06/26,04:27:39,15,11,1, 12.0,1,1, 13.251, 10465.048, 535.956, 52923.641 25/06/26,04:27:39,16,11,1, 12.0,1,1, 13.251, 10464.942, 535.970, 52923.673 25/06/26,04:27:39,17,11,1, 12.0,1,1, 13.251, 10464.881, 535.995, 52923.624 25/06/26,04:27:39,18,11,1, 12.0,1,1, 13.251, 10464.788, 536.020, 52923.688 25/06/26,04:27:39,19,11,1, 12.0,1,1, 13.251, 10464.713, 536.029, 52923.644 25/06/26,04:27:40,00,11,1, 11.9,1,1, 13.250, 10464.709, 536.029, 52923.644 25/06/26,04:27:40,01,11,1, 11.9,1,1, 13.250, 10464.544, 536.081, 52923.731 25/06/26,04:27:40,02,11,1, 11.9,1,1, 13.250, 10464.435, 536.086, 52923.769 25/06/26,04:27:40,03,11,1, 11.9,1,1, 13.250, 10464.392, 536.126, 52923.734 25/06/26,04:27:40,04,11,1, 11.9,1,1, 13.250, 10464.303, 536.110, 52923.742 25/06/26,04:27:40,05,11,1, 11.9,1,1, 13.250, 10464.245, 536.166, 52923.761 25/06/26,04:27:40,06,11,1, 11.9,1,1, 13.250, 10464.136, 536.126, 52923.695 25/06/26,04:27:40,07,11,1, 11.9,1,1, 13.250, 10464.036, 536.159, 52923.743 25/06/26,04:27:40,08,11,1, 11.9,1,1, 13.250, 10463.990, 536.163, 52923.724 25/06/26,04:27:40,09,11,1, 11.9,1,1, 13.250, 10463.884, 536.146, 52923.685 25/06/26,04:27:40,10,11,1, 11.9,1,1, 13.250, 10463.793, 536.181, 52923.729 25/06/26,04:27:40,11,11,1, 11.9,1,1, 13.250, 10463.699, 536.156, 52923.653 25/06/26,04:27:40,12,11,1, 11.9,1,1, 13.250, 10463.624, 536.197, 52923.682 25/06/26,04:27:40,13,11,1, 11.9,1,1, 13.250, 10463.533, 536.198, 52923.650 25/06/26,04:27:40,14,11,1, 11.9,1,1, 13.250, 10463.461, 536.205, 52923.676 25/06/26,04:27:40,15,11,1, 11.9,1,1, 13.250, 10463.387, 536.232, 52923.758 25/06/26,04:27:40,16,11,1, 11.9,1,1, 13.250, 10463.288, 536.218, 52923.709 25/06/26,04:27:40,17,11,1, 11.9,1,1, 13.250, 10463.207, 536.229, 52923.686 25/06/26,04:27:40,18,11,1, 11.9,1,1, 13.250, 10463.129, 536.212, 52923.652 25/06/26,04:27:40,19,11,1, 11.9,1,1, 13.250, 10463.036, 536.248, 52923.666 25/06/26,04:27:41,00,11,1, 11.9,1,1, 13.251, 10463.032, 536.248, 52923.666 25/06/26,04:27:41,01,11,1, 11.9,1,1, 13.251, 10462.856, 536.234, 52923.616 25/06/26,04:27:41,02,11,1, 11.9,1,1, 13.251, 10462.796, 536.265, 52923.686 25/06/26,04:27:41,03,11,1, 11.9,1,1, 13.251, 10462.715, 536.247, 52923.686 25/06/26,04:27:41,04,11,1, 11.9,1,1, 13.251, 10462.634, 536.263, 52923.645 25/06/26,04:27:41,05,11,1, 11.9,1,1, 13.251, 10462.538, 536.256, 52923.698 25/06/26,04:27:41,06,11,1, 11.9,1,1, 13.251, 10462.483, 536.248, 52923.641 25/06/26,04:27:41,07,11,1, 11.9,1,1, 13.251, 10462.394, 536.260, 52923.694 25/06/26,04:27:41,08,11,1, 11.9,1,1, 13.251, 10462.313, 536.228, 52923.677 25/06/26,04:27:41,09,11,1, 11.9,1,1, 13.251, 10462.234, 536.254, 52923.598 25/06/26,04:27:41,10,11,1, 11.9,1,1, 13.251, 10462.161, 536.253, 52923.616 25/06/26,04:27:41,11,11,1, 11.9,1,1, 13.251, 10462.076, 536.226, 52923.584 25/06/26,04:27:41,12,11,1, 11.9,1,1, 13.251, 10461.994, 536.244, 52923.632 25/06/26,04:27:41,13,11,1, 11.9,1,1, 13.251, 10461.913, 536.217, 52923.594 25/06/26,04:27:41,14,11,1, 11.9,1,1, 13.251, 10461.826, 536.246, 52923.622 25/06/26,04:27:41,15,11,1, 11.9,1,1, 13.251, 10461.756, 536.211, 52923.548 25/06/26,04:27:41,16,11,1, 11.9,1,1, 13.251, 10461.667, 536.254, 52923.645 25/06/26,04:27:41,17,11,1, 11.9,1,1, 13.251, 10461.610, 536.243, 52923.612 25/06/26,04:27:41,18,11,1, 11.9,1,1, 13.251, 10461.516, 536.219, 52923.532 25/06/26,04:27:41,19,11,1, 11.9,1,1, 13.251, 10461.445, 536.247, 52923.599 25/06/26,04:27:42,00,11,1, 11.9,1,1, 13.247, 10461.438, 536.247, 52923.599 25/06/26,04:27:42,01,11,1, 11.9,1,1, 13.247, 10461.268, 536.251, 52923.561 25/06/26,04:27:42,02,11,1, 11.9,1,1, 13.247, 10461.222, 536.270, 52923.579 25/06/26,04:27:42,03,11,1, 11.9,1,1, 13.247, 10461.132, 536.242, 52923.635 25/06/26,04:27:42,04,11,1, 11.9,1,1, 13.247, 10461.058, 536.260, 52923.609 25/06/26,04:27:42,05,11,1, 11.9,1,1, 13.247, 10460.992, 536.246, 52923.582 25/06/26,04:27:42,06,11,1, 11.9,1,1, 13.247, 10460.898, 536.268, 52923.615 25/06/26,04:27:42,07,11,1, 11.9,1,1, 13.247, 10460.836, 536.235, 52923.600 25/06/26,04:27:42,08,11,1, 11.9,1,1, 13.247, 10460.750, 536.244, 52923.535 25/06/26,04:27:42,09,11,1, 11.9,1,1, 13.247, 10460.655, 536.278, 52923.587 25/06/26,04:27:42,10,11,1, 11.9,1,1, 13.247, 10460.610, 536.235, 52923.557 25/06/26,04:27:42,11,11,1, 11.9,1,1, 13.247, 10460.541, 536.271, 52923.601 25/06/26,04:27:42,12,11,1, 11.9,1,1, 13.247, 10460.451, 536.257, 52923.624 25/06/26,04:27:42,13,11,1, 11.9,1,1, 13.247, 10460.365, 536.274, 52923.591 25/06/26,04:27:42,14,11,1, 11.9,1,1, 13.247, 10460.271, 536.240, 52923.580 25/06/26,04:27:42,15,11,1, 11.9,1,1, 13.247, 10460.243, 536.231, 52923.495 25/06/26,04:27:42,16,11,1, 11.9,1,1, 13.247, 10460.146, 536.295, 52923.585 25/06/26,04:27:42,17,11,1, 11.9,1,1, 13.247, 10460.077, 536.263, 52923.542 25/06/26,04:27:42,18,11,1, 11.9,1,1, 13.247, 10460.026, 536.300, 52923.543 25/06/26,04:27:42,19,11,1, 11.9,1,1, 13.247, 10459.944, 536.279, 52923.484 25/06/26,04:27:43,00,11,1, 11.9,1,1, 13.250, 10459.944, 536.279, 52923.484 25/06/26,04:27:43,01,11,1, 11.9,1,1, 13.250, 10459.813, 536.305, 52923.572 25/06/26,04:27:43,02,11,1, 11.9,1,1, 13.250, 10459.745, 536.290, 52923.557 25/06/26,04:27:43,03,11,1, 11.9,1,1, 13.250, 10459.656, 536.335, 52923.621 25/06/26,04:27:43,04,11,1, 11.9,1,1, 13.250, 10459.593, 536.284, 52923.600 25/06/26,04:27:43,05,11,1, 11.9,1,1, 13.250, 10459.528, 536.296, 52923.525 25/06/26,04:27:43,06,11,1, 11.9,1,1, 13.250, 10459.471, 536.319, 52923.579 25/06/26,04:27:43,07,11,1, 11.9,1,1, 13.250, 10459.409, 536.301, 52923.534 25/06/26,04:27:43,08,11,1, 11.9,1,1, 13.250, 10459.313, 536.314, 52923.586 25/06/26,04:27:43,09,11,1, 11.9,1,1, 13.250, 10459.272, 536.327, 52923.609 25/06/26,04:27:43,10,11,1, 11.9,1,1, 13.250, 10459.200, 536.347, 52923.566 25/06/26,04:27:43,11,11,1, 11.9,1,1, 13.250, 10459.128, 536.338, 52923.562 25/06/26,04:27:43,12,11,1, 11.9,1,1, 13.250, 10459.045, 536.309, 52923.589 25/06/26,04:27:43,13,11,1, 11.9,1,1, 13.250, 10458.970, 536.335, 52923.586 25/06/26,04:27:43,14,11,1, 11.9,1,1, 13.250, 10458.917, 536.328, 52923.553 25/06/26,04:27:43,15,11,1, 11.9,1,1, 13.250, 10458.842, 536.358, 52923.565 25/06/26,04:27:43,16,11,1, 11.9,1,1, 13.250, 10458.770, 536.353, 52923.605 25/06/26,04:27:43,17,11,1, 11.9,1,1, 13.250, 10458.698, 536.349, 52923.580 25/06/26,04:27:43,18,11,1, 11.9,1,1, 13.250, 10458.667, 536.364, 52923.625 25/06/26,04:27:43,19,11,1, 11.9,1,1, 13.250, 10458.589, 536.350, 52923.601 25/06/26,04:27:44,00,11,1, 11.9,1,1, 13.249, 10458.584, 536.350, 52923.601 25/06/26,04:27:44,01,11,1, 11.9,1,1, 13.249, 10458.465, 536.380, 52923.623 25/06/26,04:27:44,02,11,1, 11.9,1,1, 13.249, 10458.321, 536.371, 52923.664 25/06/26,04:27:44,03,11,1, 11.9,1,1, 13.249, 10458.308, 536.425, 52923.719 25/06/26,04:27:44,04,11,1, 11.9,1,1, 13.249, 10458.261, 536.407, 52923.631 25/06/26,04:27:44,05,11,1, 11.9,1,1, 13.249, 10458.168, 536.438, 52923.660 25/06/26,04:27:44,06,11,1, 11.9,1,1, 13.249, 10458.129, 536.438, 52923.661 25/06/26,04:27:44,07,11,1, 11.9,1,1, 13.249, 10458.035, 536.432, 52923.591 25/06/26,04:27:44,08,11,1, 11.9,1,1, 13.249, 10457.970, 536.450, 52923.716 25/06/26,04:27:44,09,11,1, 11.9,1,1, 13.249, 10457.916, 536.420, 52923.606 25/06/26,04:27:44,10,11,1, 11.9,1,1, 13.249, 10457.835, 536.481, 52923.653 25/06/26,04:27:44,11,11,1, 11.9,1,1, 13.249, 10457.768, 536.484, 52923.650 25/06/26,04:27:44,12,11,1, 11.9,1,1, 13.249, 10457.706, 536.470, 52923.571 25/06/26,04:27:44,13,11,1, 11.9,1,1, 13.249, 10457.641, 536.493, 52923.639 25/06/26,04:27:44,14,11,1, 11.9,1,1, 13.249, 10457.545, 536.517, 52923.671 25/06/26,04:27:44,15,11,1, 11.9,1,1, 13.249, 10457.506, 536.530, 52923.698 25/06/26,04:27:44,16,11,1, 11.9,1,1, 13.249, 10457.428, 536.525, 52923.749 25/06/26,04:27:44,17,11,1, 11.9,1,1, 13.249, 10457.364, 536.568, 52923.683 25/06/26,04:27:44,18,11,1, 11.9,1,1, 13.249, 10457.319, 536.570, 52923.685 25/06/26,04:27:44,19,11,1, 11.9,1,1, 13.249, 10457.251, 536.557, 52923.606 25/06/26,04:27:45,00,11,1, 11.9,1,1, 13.250, 10457.249, 536.557, 52923.606 25/06/26,04:27:45,01,11,1, 11.9,1,1, 13.250, 10457.139, 536.585, 52923.669 25/06/26,04:27:45,02,11,1, 11.9,1,1, 13.250, 10457.067, 536.618, 52923.732 25/06/26,04:27:45,03,11,1, 11.9,1,1, 13.250, 10456.998, 536.621, 52923.681 25/06/26,04:27:45,04,11,1, 11.9,1,1, 13.250, 10456.972, 536.627, 52923.761 25/06/26,04:27:45,05,11,1, 11.9,1,1, 13.250, 10456.873, 536.653, 52923.724 25/06/26,04:27:45,06,11,1, 11.9,1,1, 13.250, 10456.825, 536.666, 52923.728 25/06/26,04:27:45,07,11,1, 11.9,1,1, 13.250, 10456.749, 536.682, 52923.726 25/06/26,04:27:45,08,11,1, 11.9,1,1, 13.250, 10456.700, 536.680, 52923.611 25/06/26,04:27:45,09,11,1, 11.9,1,1, 13.250, 10456.630, 536.690, 52923.652 25/06/26,04:27:45,10,11,1, 11.9,1,1, 13.250, 10456.561, 536.718, 52923.784 25/06/26,04:27:45,11,11,1, 11.9,1,1, 13.250, 10456.524, 536.728, 52923.723 25/06/26,04:27:45,12,11,1, 11.9,1,1, 13.250, 10456.455, 536.744, 52923.695 25/06/26,04:27:45,13,11,1, 11.9,1,1, 13.250, 10456.409, 536.728, 52923.624 25/06/26,04:27:45,14,11,1, 11.9,1,1, 13.250, 10456.319, 536.754, 52923.640 25/06/26,04:27:45,15,11,1, 11.9,1,1, 13.250, 10456.303, 536.761, 52923.661 25/06/26,04:27:45,16,11,1, 11.9,1,1, 13.250, 10456.218, 536.789, 52923.747 25/06/26,04:27:45,17,11,1, 11.9,1,1, 13.250, 10456.136, 536.814, 52923.666 25/06/26,04:27:45,18,11,1, 11.9,1,1, 13.250, 10456.130, 536.777, 52923.632 25/06/26,04:27:45,19,11,1, 11.9,1,1, 13.250, 10456.020, 536.838, 52923.651 25/06/26,04:27:46,00,11,1, 11.9,1,1, 13.251, 10456.014, 536.838, 52923.651 25/06/26,04:27:46,01,11,1, 11.9,1,1, 13.251, 10455.907, 536.818, 52923.597 25/06/26,04:27:46,02,11,1, 11.9,1,1, 13.251, 10455.845, 536.860, 52923.594 25/06/26,04:27:46,03,11,1, 11.9,1,1, 13.251, 10455.789, 536.855, 52923.636 25/06/26,04:27:46,04,11,1, 11.9,1,1, 13.251, 10455.738, 536.891, 52923.713 25/06/26,04:27:46,05,11,1, 11.9,1,1, 13.251, 10455.678, 536.863, 52923.687 25/06/26,04:27:46,06,11,1, 11.9,1,1, 13.251, 10455.622, 536.881, 52923.682 25/06/26,04:27:46,07,11,1, 11.9,1,1, 13.251, 10455.562, 536.906, 52923.721 25/06/26,04:27:46,08,11,1, 11.9,1,1, 13.251, 10455.507, 536.897, 52923.681 25/06/26,04:27:46,09,11,1, 11.9,1,1, 13.251, 10455.470, 536.931, 52923.704 25/06/26,04:27:46,10,11,1, 11.9,1,1, 13.251, 10455.389, 536.937, 52923.699 25/06/26,04:27:46,11,11,1, 11.9,1,1, 13.251, 10455.331, 536.953, 52923.651 25/06/26,04:27:46,12,11,1, 11.9,1,1, 13.251, 10455.275, 536.948, 52923.681 25/06/26,04:27:46,13,11,1, 11.9,1,1, 13.251, 10455.213, 536.963, 52923.616 25/06/26,04:27:46,14,11,1, 11.9,1,1, 13.251, 10455.153, 536.988, 52923.643 25/06/26,04:27:46,15,11,1, 11.9,1,1, 13.251, 10455.099, 536.968, 52923.680 25/06/26,04:27:46,16,11,1, 11.9,1,1, 13.251, 10455.009, 537.031, 52923.656 25/06/26,04:27:46,17,11,1, 11.9,1,1, 13.251, 10454.983, 537.015, 52923.723 25/06/26,04:27:46,18,11,1, 11.9,1,1, 13.251, 10454.937, 537.039, 52923.680 25/06/26,04:27:46,19,11,1, 11.9,1,1, 13.251, 10454.887, 537.044, 52923.691 25/06/26,04:27:47,00,10,1, 12.0,1,1, 13.252, 10454.887, 537.044, 52923.691 25/06/26,04:27:47,01,10,1, 12.0,1,1, 13.252, 10454.775, 537.096, 52923.606 25/06/26,04:27:47,02,10,1, 12.0,1,1, 13.252, 10454.708, 537.089, 52923.640 25/06/26,04:27:47,03,10,1, 12.0,1,1, 13.252, 10454.655, 537.123, 52923.615 25/06/26,04:27:47,04,10,1, 12.0,1,1, 13.252, 10454.594, 537.115, 52923.583 25/06/26,04:27:47,05,10,1, 12.0,1,1, 13.252, 10454.536, 537.126, 52923.631 25/06/26,04:27:47,06,10,1, 12.0,1,1, 13.252, 10454.488, 537.176, 52923.643 25/06/26,04:27:47,07,10,1, 12.0,1,1, 13.252, 10454.464, 537.167, 52923.605 25/06/26,04:27:47,08,10,1, 12.0,1,1, 13.252, 10454.398, 537.203, 52923.618 25/06/26,04:27:47,09,10,1, 12.0,1,1, 13.252, 10454.327, 537.213, 52923.595 25/06/26,04:27:47,10,10,1, 12.0,1,1, 13.252, 10454.299, 537.232, 52923.630 25/06/26,04:27:47,11,10,1, 12.0,1,1, 13.252, 10454.234, 537.287, 52923.653 25/06/26,04:27:47,12,10,1, 12.0,1,1, 13.252, 10454.192, 537.266, 52923.602 25/06/26,04:27:47,13,10,1, 12.0,1,1, 13.252, 10454.154, 537.316, 52923.607 25/06/26,04:27:47,14,10,1, 12.0,1,1, 13.252, 10454.119, 537.309, 52923.589 25/06/26,04:27:47,15,10,1, 12.0,1,1, 13.252, 10454.049, 537.347, 52923.528 25/06/26,04:27:47,16,10,1, 12.0,1,1, 13.252, 10453.986, 537.375, 52923.616 25/06/26,04:27:47,17,10,1, 12.0,1,1, 13.252, 10453.968, 537.371, 52923.577 25/06/26,04:27:47,18,10,1, 12.0,1,1, 13.252, 10453.922, 537.398, 52923.599 25/06/26,04:27:47,19,10,1, 12.0,1,1, 13.252, 10453.870, 537.392, 52923.568 25/06/26,04:27:48,00,11,1, 11.9,1,1, 13.248, 10453.869, 537.392, 52923.568 25/06/26,04:27:48,01,11,1, 11.9,1,1, 13.248, 10453.787, 537.434, 52923.628 25/06/26,04:27:48,02,11,1, 11.9,1,1, 13.248, 10453.699, 537.426, 52923.569 25/06/26,04:27:48,03,11,1, 11.9,1,1, 13.248, 10453.669, 537.484, 52923.575 25/06/26,04:27:48,04,11,1, 11.9,1,1, 13.248, 10453.636, 537.454, 52923.593 25/06/26,04:27:48,05,11,1, 11.9,1,1, 13.248, 10453.596, 537.507, 52923.527 25/06/26,04:27:48,06,11,1, 11.9,1,1, 13.248, 10453.535, 537.506, 52923.512 25/06/26,04:27:48,07,11,1, 11.9,1,1, 13.248, 10453.500, 537.535, 52923.597 25/06/26,04:27:48,08,11,1, 11.9,1,1, 13.248, 10453.435, 537.575, 52923.569 25/06/26,04:27:48,09,11,1, 11.9,1,1, 13.248, 10453.432, 537.558, 52923.486 25/06/26,04:27:48,10,11,1, 11.9,1,1, 13.248, 10453.346, 537.617, 52923.498 25/06/26,04:27:48,11,11,1, 11.9,1,1, 13.248, 10453.334, 537.592, 52923.505 25/06/26,04:27:48,12,11,1, 11.9,1,1, 13.248, 10453.276, 537.610, 52923.500 25/06/26,04:27:48,13,11,1, 11.9,1,1, 13.248, 10453.233, 537.652, 52923.484 25/06/26,04:27:48,14,11,1, 11.9,1,1, 13.248, 10453.188, 537.637, 52923.437 25/06/26,04:27:48,15,11,1, 11.9,1,1, 13.248, 10453.148, 537.698, 52923.509 25/06/26,04:27:48,16,11,1, 11.9,1,1, 13.248, 10453.122, 537.677, 52923.473 25/06/26,04:27:48,17,11,1, 11.9,1,1, 13.248, 10453.048, 537.704, 52923.455 25/06/26,04:27:48,18,11,1, 11.9,1,1, 13.248, 10453.040, 537.720, 52923.427 25/06/26,04:27:48,19,11,1, 11.9,1,1, 13.248, 10452.974, 537.747, 52923.698 25/06/26,04:27:49,00,10,1, 12.0,1,1, 13.249, 10452.968, 537.747, 52923.698 25/06/26,04:27:49,01,10,1, 12.0,1,1, 13.249, 10452.923, 537.758, 52923.383 25/06/26,04:27:49,02,10,1, 12.0,1,1, 13.249, 10452.846, 537.781, 52923.205 25/06/26,04:27:49,03,10,1, 12.0,1,1, 13.249, 10452.843, 537.828, 52923.463 25/06/26,04:27:49,04,10,1, 12.0,1,1, 13.249, 10452.802, 537.847, 52923.431 25/06/26,04:27:49,05,10,1, 12.0,1,1, 13.249, 10452.743, 537.868, 52923.452 25/06/26,04:27:49,06,10,1, 12.0,1,1, 13.249, 10452.730, 537.871, 52923.339 25/06/26,04:27:49,07,10,1, 12.0,1,1, 13.249, 10452.652, 537.953, 52923.431 25/06/26,04:27:49,08,10,1, 12.0,1,1, 13.249, 10452.614, 537.933, 52923.343 25/06/26,04:27:49,09,10,1, 12.0,1,1, 13.249, 10452.584, 537.977, 52923.333 25/06/26,04:27:49,10,10,1, 12.0,1,1, 13.249, 10452.548, 537.991, 52923.367 25/06/26,04:27:49,11,10,1, 12.0,1,1, 13.249, 10452.509, 538.025, 52923.291 25/06/26,04:27:49,12,10,1, 12.0,1,1, 13.249, 10452.467, 538.086, 52923.357 25/06/26,04:27:49,13,10,1, 12.0,1,1, 13.249, 10452.445, 538.084, 52923.368 25/06/26,04:27:49,14,10,1, 12.0,1,1, 13.249, 10452.390, 538.118, 52923.296 25/06/26,04:27:49,15,10,1, 12.0,1,1, 13.249, 10452.358, 538.167, 52923.341 25/06/26,04:27:49,16,10,1, 12.0,1,1, 13.249, 10452.311, 538.160, 52923.340 25/06/26,04:27:49,17,10,1, 12.0,1,1, 13.249, 10452.266, 538.256, 52923.378 25/06/26,04:27:49,18,10,1, 12.0,1,1, 13.249, 10452.249, 538.251, 52923.406 25/06/26,04:27:49,19,10,1, 12.0,1,1, 13.249, 10452.229, 538.310, 52923.342 25/06/26,04:27:50,00,10,1, 11.9,1,1, 13.246, 10452.225, 538.310, 52923.342 25/06/26,04:27:50,01,10,1, 11.9,1,1, 13.246, 10452.111, 538.344, 52923.280 25/06/26,04:27:50,02,10,1, 11.9,1,1, 13.246, 10452.108, 538.403, 52923.315 25/06/26,04:27:50,03,10,1, 11.9,1,1, 13.246, 10452.062, 538.438, 52923.295 25/06/26,04:27:50,04,10,1, 11.9,1,1, 13.246, 10452.017, 538.501, 52923.324 25/06/26,04:27:50,05,10,1, 11.9,1,1, 13.246, 10451.986, 538.500, 52923.247 25/06/26,04:27:50,06,10,1, 11.9,1,1, 13.246, 10451.943, 538.547, 52923.240 25/06/26,04:27:50,07,10,1, 11.9,1,1, 13.246, 10451.911, 538.602, 52923.285 25/06/26,04:27:50,08,10,1, 11.9,1,1, 13.246, 10451.891, 538.606, 52923.211 25/06/26,04:27:50,09,10,1, 11.9,1,1, 13.246, 10451.857, 538.662, 52923.308 25/06/26,04:27:50,10,10,1, 11.9,1,1, 13.246, 10451.797, 538.687, 52923.240 25/06/26,04:27:50,11,10,1, 11.9,1,1, 13.246, 10451.802, 538.719, 52923.145 25/06/26,04:27:50,12,10,1, 11.9,1,1, 13.246, 10451.742, 538.773, 52923.235 25/06/26,04:27:50,13,10,1, 11.9,1,1, 13.246, 10451.702, 538.790, 52923.204 25/06/26,04:27:50,14,10,1, 11.9,1,1, 13.246, 10451.691, 538.861, 52923.220 25/06/26,04:27:50,15,10,1, 11.9,1,1, 13.246, 10451.657, 538.866, 52923.117 25/06/26,04:27:50,16,10,1, 11.9,1,1, 13.246, 10451.608, 538.910, 52923.170 25/06/26,04:27:50,17,10,1, 11.9,1,1, 13.246, 10451.596, 538.924, 52923.143 25/06/26,04:27:50,18,10,1, 11.9,1,1, 13.246, 10451.547, 538.959, 52923.145 25/06/26,04:27:50,19,10,1, 11.9,1,1, 13.246, 10451.498, 539.033, 52923.112 25/06/26,04:27:51,00,11,1, 11.9,1,1, 13.247, 10451.491, 539.033, 52923.112 25/06/26,04:27:51,01,11,1, 11.9,1,1, 13.247, 10451.437, 539.118, 52923.094 25/06/26,04:27:51,02,11,1, 11.9,1,1, 13.247, 10451.421, 539.110, 52923.099 25/06/26,04:27:51,03,11,1, 11.9,1,1, 13.247, 10451.349, 539.135, 52923.045 25/06/26,04:27:51,04,11,1, 11.9,1,1, 13.247, 10451.341, 539.187, 52923.051 25/06/26,04:27:51,05,11,1, 11.9,1,1, 13.247, 10451.315, 539.199, 52923.005 25/06/26,04:27:51,06,11,1, 11.9,1,1, 13.247, 10451.257, 539.279, 52923.007 25/06/26,04:27:51,07,11,1, 11.9,1,1, 13.247, 10451.232, 539.290, 52923.024 25/06/26,04:27:51,08,11,1, 11.9,1,1, 13.247, 10451.175, 539.339, 52922.933 25/06/26,04:27:51,09,11,1, 11.9,1,1, 13.247, 10451.163, 539.355, 52922.968 25/06/26,04:27:51,10,11,1, 11.9,1,1, 13.247, 10451.139, 539.373, 52922.932 25/06/26,04:27:51,11,11,1, 11.9,1,1, 13.247, 10451.096, 539.442, 52922.897 25/06/26,04:27:51,12,11,1, 11.9,1,1, 13.247, 10451.070, 539.430, 52922.834 25/06/26,04:27:51,13,11,1, 11.9,1,1, 13.247, 10451.007, 539.493, 52922.848 25/06/26,04:27:51,14,11,1, 11.9,1,1, 13.247, 10451.009, 539.535, 52922.907 25/06/26,04:27:51,15,11,1, 11.9,1,1, 13.247, 10450.982, 539.546, 52922.811 25/06/26,04:27:51,16,11,1, 11.9,1,1, 13.247, 10450.939, 539.599, 52922.863 25/06/26,04:27:51,17,11,1, 11.9,1,1, 13.247, 10450.910, 539.617, 52922.816 25/06/26,04:27:51,18,11,1, 11.9,1,1, 13.247, 10450.876, 539.665, 52922.841 25/06/26,04:27:51,19,11,1, 11.9,1,1, 13.247, 10450.845, 539.679, 52922.730 25/06/26,04:27:52,00,11,1, 11.9,1,1, 13.249, 10450.840, 539.679, 52922.730 25/06/26,04:27:52,01,11,1, 11.9,1,1, 13.249, 10450.791, 539.756, 52922.648 25/06/26,04:27:52,02,11,1, 11.9,1,1, 13.249, 10450.749, 539.763, 52922.707 25/06/26,04:27:52,03,11,1, 11.9,1,1, 13.249, 10450.701, 539.837, 52922.652 25/06/26,04:27:52,04,11,1, 11.9,1,1, 13.249, 10450.700, 539.840, 52922.634 25/06/26,04:27:52,05,11,1, 11.9,1,1, 13.249, 10450.640, 539.872, 52922.614 25/06/26,04:27:52,06,11,1, 11.9,1,1, 13.249, 10450.611, 539.923, 52922.636 25/06/26,04:27:52,07,11,1, 11.9,1,1, 13.249, 10450.593, 539.910, 52922.500 25/06/26,04:27:52,08,11,1, 11.9,1,1, 13.249, 10450.567, 539.982, 52922.520 25/06/26,04:27:52,09,11,1, 11.9,1,1, 13.249, 10450.544, 540.000, 52922.562 25/06/26,04:27:52,10,11,1, 11.9,1,1, 13.249, 10450.504, 540.014, 52922.513 25/06/26,04:27:52,11,11,1, 11.9,1,1, 13.249, 10450.489, 540.054, 52922.442 25/06/26,04:27:52,12,11,1, 11.9,1,1, 13.249, 10450.438, 540.070, 52922.406 25/06/26,04:27:52,13,11,1, 11.9,1,1, 13.249, 10450.419, 540.124, 52922.446 25/06/26,04:27:52,14,11,1, 11.9,1,1, 13.249, 10450.389, 540.134, 52922.413 25/06/26,04:27:52,15,11,1, 11.9,1,1, 13.249, 10450.353, 540.184, 52922.351 25/06/26,04:27:52,16,11,1, 11.9,1,1, 13.249, 10450.341, 540.206, 52922.386 25/06/26,04:27:52,17,11,1, 11.9,1,1, 13.249, 10450.306, 540.228, 52922.416 25/06/26,04:27:52,18,11,1, 11.9,1,1, 13.249, 10450.301, 540.265, 52922.266 25/06/26,04:27:52,19,11,1, 11.9,1,1, 13.249, 10450.267, 540.262, 52922.258 25/06/26,04:27:53,00,10,1, 12.0,1,1, 13.247, 10450.264, 540.262, 52922.258 25/06/26,04:27:53,01,10,1, 12.0,1,1, 13.247, 10450.209, 540.341, 52922.169 25/06/26,04:27:53,02,10,1, 12.0,1,1, 13.247, 10450.146, 540.362, 52922.114 25/06/26,04:27:53,03,10,1, 12.0,1,1, 13.247, 10450.115, 540.436, 52922.185 25/06/26,04:27:53,04,10,1, 12.0,1,1, 13.247, 10450.109, 540.424, 52922.120 25/06/26,04:27:53,05,10,1, 12.0,1,1, 13.247, 10450.087, 540.502, 52922.100 25/06/26,04:27:53,06,10,1, 12.0,1,1, 13.247, 10450.045, 540.470, 52922.107 25/06/26,04:27:53,07,10,1, 12.0,1,1, 13.247, 10450.004, 540.525, 52922.056 25/06/26,04:27:53,08,10,1, 12.0,1,1, 13.247, 10449.978, 540.558, 52922.059 25/06/26,04:27:53,09,10,1, 12.0,1,1, 13.247, 10449.925, 540.545, 52921.942 25/06/26,04:27:53,10,10,1, 12.0,1,1, 13.247, 10449.947, 540.626, 52922.003 25/06/26,04:27:53,11,10,1, 12.0,1,1, 13.247, 10449.900, 540.600, 52921.927 25/06/26,04:27:53,12,10,1, 12.0,1,1, 13.247, 10449.879, 540.654, 52921.907 25/06/26,04:27:53,13,10,1, 12.0,1,1, 13.247, 10449.838, 540.643, 52921.854 25/06/26,04:27:53,14,10,1, 12.0,1,1, 13.247, 10449.820, 540.672, 52921.834 25/06/26,04:27:53,15,10,1, 12.0,1,1, 13.247, 10449.796, 540.720, 52921.789 25/06/26,04:27:53,16,10,1, 12.0,1,1, 13.247, 10449.744, 540.712, 52921.742 25/06/26,04:27:53,17,10,1, 12.0,1,1, 13.247, 10449.735, 540.752, 52921.726 25/06/26,04:27:53,18,10,1, 12.0,1,1, 13.247, 10449.715, 540.745, 52921.789 25/06/26,04:27:53,19,10,1, 12.0,1,1, 13.247, 10449.672, 540.782, 52921.627 25/06/26,04:27:54,00,10,1, 11.9,1,1, 13.249, 10449.672, 540.782, 52921.627 25/06/26,04:27:54,01,10,1, 11.9,1,1, 13.249, 10449.616, 540.800, 52921.641 25/06/26,04:27:54,02,10,1, 11.9,1,1, 13.249, 10449.585, 540.841, 52921.623 25/06/26,04:27:54,03,10,1, 11.9,1,1, 13.249, 10449.549, 540.801, 52921.479 25/06/26,04:27:54,04,10,1, 11.9,1,1, 13.249, 10449.526, 540.883, 52921.477 25/06/26,04:27:54,05,10,1, 11.9,1,1, 13.249, 10449.484, 540.888, 52921.471 25/06/26,04:27:54,06,10,1, 11.9,1,1, 13.249, 10449.453, 540.887, 52921.415 25/06/26,04:27:54,07,10,1, 11.9,1,1, 13.249, 10449.448, 540.945, 52921.401 25/06/26,04:27:54,08,10,1, 11.9,1,1, 13.249, 10449.392, 540.926, 52921.438 25/06/26,04:27:54,09,10,1, 11.9,1,1, 13.249, 10449.369, 540.974, 52921.383 25/06/26,04:27:54,10,10,1, 11.9,1,1, 13.249, 10449.341, 540.990, 52921.314 25/06/26,04:27:54,11,10,1, 11.9,1,1, 13.249, 10449.321, 541.007, 52921.305 25/06/26,04:27:54,12,10,1, 11.9,1,1, 13.249, 10449.284, 541.032, 52921.329 25/06/26,04:27:54,13,10,1, 11.9,1,1, 13.249, 10449.256, 541.040, 52921.246 25/06/26,04:27:54,14,10,1, 11.9,1,1, 13.249, 10449.199, 541.081, 52921.188 25/06/26,04:27:54,15,10,1, 11.9,1,1, 13.249, 10449.183, 541.098, 52921.164 25/06/26,04:27:54,16,10,1, 11.9,1,1, 13.249, 10449.165, 541.098, 52921.142 25/06/26,04:27:54,17,10,1, 11.9,1,1, 13.249, 10449.126, 541.140, 52921.080 25/06/26,04:27:54,18,10,1, 11.9,1,1, 13.249, 10449.095, 541.132, 52921.095 25/06/26,04:27:54,19,10,1, 11.9,1,1, 13.249, 10449.074, 541.214, 52921.065 25/06/26,04:27:55,00,11,1, 11.9,1,1, 13.248, 10449.071, 541.214, 52921.065 25/06/26,04:27:55,01,11,1, 11.9,1,1, 13.248, 10449.010, 541.233, 52920.999 25/06/26,04:27:55,02,11,1, 11.9,1,1, 13.248, 10448.999, 541.266, 52921.046 25/06/26,04:27:55,03,11,1, 11.9,1,1, 13.248, 10448.961, 541.265, 52920.935 25/06/26,04:27:55,04,11,1, 11.9,1,1, 13.248, 10448.930, 541.314, 52920.875 25/06/26,04:27:55,05,11,1, 11.9,1,1, 13.248, 10448.914, 541.323, 52920.840 25/06/26,04:27:55,06,11,1, 11.9,1,1, 13.248, 10448.884, 541.369, 52920.825 25/06/26,04:27:55,07,11,1, 11.9,1,1, 13.248, 10448.862, 541.406, 52920.863 25/06/26,04:27:55,08,11,1, 11.9,1,1, 13.248, 10448.870, 541.402, 52920.752 25/06/26,04:27:55,09,11,1, 11.9,1,1, 13.248, 10448.810, 541.452, 52920.820 25/06/26,04:27:55,10,11,1, 11.9,1,1, 13.248, 10448.811, 541.454, 52920.746 25/06/26,04:27:55,11,11,1, 11.9,1,1, 13.248, 10448.770, 541.504, 52920.706 25/06/26,04:27:55,12,11,1, 11.9,1,1, 13.248, 10448.755, 541.526, 52920.709 25/06/26,04:27:55,13,11,1, 11.9,1,1, 13.248, 10448.700, 541.555, 52920.615 25/06/26,04:27:55,14,11,1, 11.9,1,1, 13.248, 10448.679, 541.592, 52920.668 25/06/26,04:27:55,15,11,1, 11.9,1,1, 13.248, 10448.661, 541.569, 52920.422 25/06/26,04:27:55,16,11,1, 11.9,1,1, 13.248, 10448.645, 541.642, 52920.598 25/06/26,04:27:55,17,11,1, 11.9,1,1, 13.248, 10448.617, 541.655, 52920.591 25/06/26,04:27:55,18,11,1, 11.9,1,1, 13.248, 10448.634, 541.665, 52920.513 25/06/26,04:27:55,19,11,1, 11.9,1,1, 13.248, 10448.575, 541.682, 52920.559 25/06/26,04:27:56,00,10,1, 11.8,1,1, 13.253, 10448.570, 541.682, 52920.559 25/06/26,04:27:56,01,10,1, 11.8,1,1, 13.253, 10448.506, 541.724, 52920.408 25/06/26,04:27:56,02,10,1, 11.8,1,1, 13.253, 10448.512, 541.730, 52920.364 25/06/26,04:27:56,03,10,1, 11.8,1,1, 13.253, 10448.447, 541.764, 52920.418 25/06/26,04:27:56,04,10,1, 11.8,1,1, 13.253, 10448.450, 541.814, 52920.325 25/06/26,04:27:56,05,10,1, 11.8,1,1, 13.253, 10448.437, 541.793, 52920.391 25/06/26,04:27:56,06,10,1, 11.8,1,1, 13.253, 10448.406, 541.864, 52920.341 25/06/26,04:27:56,07,10,1, 11.8,1,1, 13.253, 10448.391, 541.855, 52920.311 25/06/26,04:27:56,08,10,1, 11.8,1,1, 13.253, 10448.358, 541.895, 52920.262 25/06/26,04:27:56,09,10,1, 11.8,1,1, 13.253, 10448.321, 541.905, 52920.294 25/06/26,04:27:56,10,10,1, 11.8,1,1, 13.253, 10448.318, 541.909, 52920.173 25/06/26,04:27:56,11,10,1, 11.8,1,1, 13.253, 10448.311, 541.963, 52920.228 25/06/26,04:27:56,12,10,1, 11.8,1,1, 13.253, 10448.246, 541.933, 52920.163 25/06/26,04:27:56,13,10,1, 11.8,1,1, 13.253, 10448.206, 541.974, 52920.100 25/06/26,04:27:56,14,10,1, 11.8,1,1, 13.253, 10448.192, 542.007, 52920.102 25/06/26,04:27:56,15,10,1, 11.8,1,1, 13.253, 10448.155, 542.010, 52920.040 25/06/26,04:27:56,16,10,1, 11.8,1,1, 13.253, 10448.172, 542.033, 52919.998 25/06/26,04:27:56,17,10,1, 11.8,1,1, 13.253, 10448.132, 542.039, 52920.007 25/06/26,04:27:56,18,10,1, 11.8,1,1, 13.253, 10448.116, 542.086, 52919.997 25/06/26,04:27:56,19,10,1, 11.8,1,1, 13.253, 10448.111, 542.104, 52919.987 25/06/26,04:27:57,00,09,1, 11.9,1,1, 13.249, 10448.103, 542.104, 52919.987 25/06/26,04:27:57,01,09,1, 11.9,1,1, 13.249, 10448.043, 542.131, 52919.932 25/06/26,04:27:57,02,09,1, 11.9,1,1, 13.249, 10448.005, 542.140, 52920.054 25/06/26,04:27:57,03,09,1, 11.9,1,1, 13.249, 10447.984, 542.187, 52919.952 25/06/26,04:27:57,04,09,1, 11.9,1,1, 13.249, 10447.976, 542.209, 52920.046 25/06/26,04:27:57,05,09,1, 11.9,1,1, 13.249, 10447.943, 542.211, 52920.005 25/06/26,04:27:57,06,09,1, 11.9,1,1, 13.249, 10447.921, 542.206, 52919.939 25/06/26,04:27:57,07,09,1, 11.9,1,1, 13.249, 10447.899, 542.231, 52919.912 25/06/26,04:27:57,08,09,1, 11.9,1,1, 13.249, 10447.897, 542.236, 52919.829 25/06/26,04:27:57,09,09,1, 11.9,1,1, 13.249, 10447.866, 542.225, 52919.808 25/06/26,04:27:57,10,09,1, 11.9,1,1, 13.249, 10447.834, 542.244, 52919.828 25/06/26,04:27:57,11,09,1, 11.9,1,1, 13.249, 10447.789, 542.252, 52919.749 25/06/26,04:27:57,12,09,1, 11.9,1,1, 13.249, 10447.784, 542.279, 52919.726 25/06/26,04:27:57,13,09,1, 11.9,1,1, 13.249, 10447.745, 542.282, 52919.755 25/06/26,04:27:57,14,09,1, 11.9,1,1, 13.249, 10447.732, 542.295, 52919.706 25/06/26,04:27:57,15,09,1, 11.9,1,1, 13.249, 10447.715, 542.335, 52919.686 25/06/26,04:27:57,16,09,1, 11.9,1,1, 13.249, 10447.682, 542.320, 52919.600 25/06/26,04:27:57,17,09,1, 11.9,1,1, 13.249, 10447.640, 542.311, 52919.597 25/06/26,04:27:57,18,09,1, 11.9,1,1, 13.249, 10447.585, 542.358, 52919.810 25/06/26,04:27:57,19,09,1, 11.9,1,1, 13.249, 10447.616, 542.357, 52919.620 25/06/26,04:27:58,00,09,1, 12.0,1,1, 13.248, 10447.611, 542.357, 52919.620 25/06/26,04:27:58,01,09,1, 12.0,1,1, 13.248, 10447.573, 542.372, 52919.491 25/06/26,04:27:58,02,09,1, 12.0,1,1, 13.248, 10447.575, 542.383, 52919.531 25/06/26,04:27:58,03,09,1, 12.0,1,1, 13.248, 10447.505, 542.389, 52919.456 25/06/26,04:27:58,04,09,1, 12.0,1,1, 13.248, 10447.497, 542.379, 52919.415 25/06/26,04:27:58,05,09,1, 12.0,1,1, 13.248, 10447.457, 542.419, 52919.392 25/06/26,04:27:58,06,09,1, 12.0,1,1, 13.248, 10447.472, 542.417, 52919.331 25/06/26,04:27:58,07,09,1, 12.0,1,1, 13.248, 10447.433, 542.425, 52919.324 25/06/26,04:27:58,08,09,1, 12.0,1,1, 13.248, 10447.393, 542.422, 52919.230 25/06/26,04:27:58,09,09,1, 12.0,1,1, 13.248, 10447.386, 542.452, 52919.238 25/06/26,04:27:58,10,09,1, 12.0,1,1, 13.248, 10447.375, 542.438, 52919.259 25/06/26,04:27:58,11,09,1, 12.0,1,1, 13.248, 10447.372, 542.423, 52919.183 25/06/26,04:27:58,12,09,1, 12.0,1,1, 13.248, 10447.328, 542.453, 52919.183 25/06/26,04:27:58,13,09,1, 12.0,1,1, 13.248, 10447.324, 542.444, 52919.092 25/06/26,04:27:58,14,09,1, 12.0,1,1, 13.248, 10447.288, 542.448, 52919.185 25/06/26,04:27:58,15,09,1, 12.0,1,1, 13.248, 10447.276, 542.480, 52919.128 25/06/26,04:27:58,16,09,1, 12.0,1,1, 13.248, 10447.234, 542.494, 52919.036 25/06/26,04:27:58,17,09,1, 12.0,1,1, 13.248, 10447.230, 542.514, 52919.077 25/06/26,04:27:58,18,09,1, 12.0,1,1, 13.248, 10447.196, 542.544, 52919.086 25/06/26,04:27:58,19,09,1, 12.0,1,1, 13.248, 10447.178, 542.549, 52918.989 25/06/26,04:27:59,00,10,1, 11.9,1,1, 13.251, 10447.177, 542.549, 52918.989 25/06/26,04:27:59,01,10,1, 11.9,1,1, 13.251, 10447.138, 542.569, 52918.999 25/06/26,04:27:59,02,10,1, 11.9,1,1, 13.251, 10447.126, 542.581, 52918.922 25/06/26,04:27:59,03,10,1, 11.9,1,1, 13.251, 10447.119, 542.568, 52918.936 25/06/26,04:27:59,04,10,1, 11.9,1,1, 13.251, 10447.127, 542.579, 52918.963 25/06/26,04:27:59,05,10,1, 11.9,1,1, 13.251, 10447.101, 542.598, 52918.812 25/06/26,04:27:59,06,10,1, 11.9,1,1, 13.251, 10447.072, 542.605, 52918.817 25/06/26,04:27:59,07,10,1, 11.9,1,1, 13.251, 10447.032, 542.655, 52918.730 25/06/26,04:27:59,08,10,1, 11.9,1,1, 13.251, 10447.013, 542.634, 52918.819 25/06/26,04:27:59,09,10,1, 11.9,1,1, 13.251, 10446.996, 542.645, 52918.682 25/06/26,04:27:59,10,10,1, 11.9,1,1, 13.251, 10447.018, 542.660, 52918.742 25/06/26,04:27:59,11,10,1, 11.9,1,1, 13.251, 10446.965, 542.667, 52918.726 25/06/26,04:27:59,12,10,1, 11.9,1,1, 13.251, 10446.963, 542.666, 52918.720 25/06/26,04:27:59,13,10,1, 11.9,1,1, 13.251, 10446.946, 542.686, 52918.642 25/06/26,04:27:59,14,10,1, 11.9,1,1, 13.251, 10446.888, 542.678, 52918.612 25/06/26,04:27:59,15,10,1, 11.9,1,1, 13.251, 10446.902, 542.688, 52918.627 25/06/26,04:27:59,16,10,1, 11.9,1,1, 13.251, 10446.857, 542.686, 52918.590 25/06/26,04:27:59,17,10,1, 11.9,1,1, 13.251, 10446.888, 542.685, 52918.575 25/06/26,04:27:59,18,10,1, 11.9,1,1, 13.251, 10446.864, 542.700, 52918.543 25/06/26,04:27:59,19,10,1, 11.9,1,1, 13.251, 10446.848, 542.741, 52918.539 25/06/26,04:28:00,00,11,1, 11.9,1,1, 13.253, 10446.843, 542.741, 52918.539 25/06/26,04:28:00,01,11,1, 11.9,1,1, 13.253, 10446.783, 542.747, 52918.527 25/06/26,04:28:00,02,11,1, 11.9,1,1, 13.253, 10446.769, 542.710, 52918.294 25/06/26,04:28:00,03,11,1, 11.9,1,1, 13.253, 10446.740, 542.712, 52918.212 25/06/26,04:28:00,04,11,1, 11.9,1,1, 13.253, 10446.718, 542.695, 52918.151 25/06/26,04:28:00,05,11,1, 11.9,1,1, 13.253, 10446.704, 542.766, 52918.148 25/06/26,04:28:00,06,11,1, 11.9,1,1, 13.253, 10446.681, 542.760, 52918.148 25/06/26,04:28:00,07,11,1, 11.9,1,1, 13.253, 10446.648, 542.776, 52918.119 25/06/26,04:28:00,08,11,1, 11.9,1,1, 13.253, 10446.632, 542.774, 52918.052 25/06/26,04:28:00,09,11,1, 11.9,1,1, 13.253, 10446.600, 542.761, 52918.047 25/06/26,04:28:00,10,11,1, 11.9,1,1, 13.253, 10446.607, 542.815, 52918.007 25/06/26,04:28:00,11,11,1, 11.9,1,1, 13.253, 10446.600, 542.806, 52917.940 25/06/26,04:28:00,12,11,1, 11.9,1,1, 13.253, 10446.542, 542.819, 52917.969 25/06/26,04:28:00,13,11,1, 11.9,1,1, 13.253, 10446.566, 542.846, 52917.903 25/06/26,04:28:00,14,11,1, 11.9,1,1, 13.253, 10446.528, 542.856, 52917.915 25/06/26,04:28:00,15,11,1, 11.9,1,1, 13.253, 10446.514, 542.904, 52917.878 25/06/26,04:28:00,16,11,1, 11.9,1,1, 13.253, 10446.496, 542.858, 52917.825 25/06/26,04:28:00,17,11,1, 11.9,1,1, 13.253, 10446.488, 542.912, 52917.894 25/06/26,04:28:00,18,11,1, 11.9,1,1, 13.253, 10446.473, 542.926, 52917.860 25/06/26,04:28:00,19,11,1, 11.9,1,1, 13.253, 10446.473, 542.962, 52917.739 25/06/26,04:28:01,00,09,1, 11.9,1,1, 13.250, 10446.467, 542.962, 52917.739 25/06/26,04:28:01,01,09,1, 11.9,1,1, 13.250, 10446.403, 542.975, 52917.756 25/06/26,04:28:01,02,09,1, 11.9,1,1, 13.250, 10446.399, 542.981, 52917.671 25/06/26,04:28:01,03,09,1, 11.9,1,1, 13.250, 10446.392, 542.998, 52917.664 25/06/26,04:28:01,04,09,1, 11.9,1,1, 13.250, 10446.366, 542.997, 52917.634 25/06/26,04:28:01,05,09,1, 11.9,1,1, 13.250, 10446.354, 543.040, 52917.645 25/06/26,04:28:01,06,09,1, 11.9,1,1, 13.250, 10446.358, 543.034, 52917.605 25/06/26,04:28:01,07,09,1, 11.9,1,1, 13.250, 10446.350, 543.072, 52917.554 25/06/26,04:28:01,08,09,1, 11.9,1,1, 13.250, 10446.349, 543.062, 52917.519 25/06/26,04:28:01,09,09,1, 11.9,1,1, 13.250, 10446.304, 543.081, 52917.593 25/06/26,04:28:01,10,09,1, 11.9,1,1, 13.250, 10446.288, 543.115, 52917.535 25/06/26,04:28:01,11,09,1, 11.9,1,1, 13.250, 10446.296, 543.081, 52917.457 25/06/26,04:28:01,12,09,1, 11.9,1,1, 13.250, 10446.282, 543.118, 52917.481 25/06/26,04:28:01,13,09,1, 11.9,1,1, 13.250, 10446.296, 543.127, 52917.419 25/06/26,04:28:01,14,09,1, 11.9,1,1, 13.250, 10446.252, 543.129, 52917.450 25/06/26,04:28:01,15,09,1, 11.9,1,1, 13.250, 10446.244, 543.149, 52917.434 25/06/26,04:28:01,16,09,1, 11.9,1,1, 13.250, 10446.253, 543.142, 52917.303 25/06/26,04:28:01,17,09,1, 11.9,1,1, 13.250, 10446.218, 543.168, 52917.292 25/06/26,04:28:01,18,09,1, 11.9,1,1, 13.250, 10446.237, 543.165, 52917.258 25/06/26,04:28:01,19,09,1, 11.9,1,1, 13.250, 10446.202, 543.189, 52917.325 25/06/26,04:28:02,00,09,1, 11.9,1,1, 13.248, 10446.200, 543.189, 52917.325 25/06/26,04:28:02,01,09,1, 11.9,1,1, 13.248, 10446.201, 543.191, 52917.145 25/06/26,04:28:02,02,09,1, 11.9,1,1, 13.248, 10446.180, 543.243, 52917.214 25/06/26,04:28:02,03,09,1, 11.9,1,1, 13.248, 10446.166, 543.225, 52917.128 25/06/26,04:28:02,04,09,1, 11.9,1,1, 13.248, 10446.148, 543.257, 52917.192 25/06/26,04:28:02,05,09,1, 11.9,1,1, 13.248, 10446.171, 543.261, 52917.174 25/06/26,04:28:02,06,09,1, 11.9,1,1, 13.248, 10446.161, 543.259, 52916.996 25/06/26,04:28:02,07,09,1, 11.9,1,1, 13.248, 10446.140, 543.312, 52917.120 25/06/26,04:28:02,08,09,1, 11.9,1,1, 13.248, 10446.146, 543.289, 52917.094 25/06/26,04:28:02,09,09,1, 11.9,1,1, 13.248, 10446.138, 543.315, 52917.049 25/06/26,04:28:02,10,09,1, 11.9,1,1, 13.248, 10446.121, 543.322, 52916.976 25/06/26,04:28:02,11,09,1, 11.9,1,1, 13.248, 10446.115, 543.299, 52916.964 25/06/26,04:28:02,12,09,1, 11.9,1,1, 13.248, 10446.109, 543.352, 52916.969 25/06/26,04:28:02,13,09,1, 11.9,1,1, 13.248, 10446.074, 543.341, 52916.993 25/06/26,04:28:02,14,09,1, 11.9,1,1, 13.248, 10446.087, 543.385, 52916.977 25/06/26,04:28:02,15,09,1, 11.9,1,1, 13.248, 10446.074, 543.371, 52916.916 25/06/26,04:28:02,16,09,1, 11.9,1,1, 13.248, 10446.063, 543.382, 52916.908 25/06/26,04:28:02,17,09,1, 11.9,1,1, 13.248, 10446.074, 543.392, 52916.857 25/06/26,04:28:02,18,09,1, 11.9,1,1, 13.248, 10446.044, 543.392, 52916.716 25/06/26,04:28:02,19,09,1, 11.9,1,1, 13.248, 10446.066, 543.421, 52916.795 25/06/26,04:28:03,00,09,1, 11.9,1,1, 13.251, 10446.059, 543.421, 52916.795 25/06/26,04:28:03,01,09,1, 11.9,1,1, 13.251, 10446.036, 543.467, 52916.817 25/06/26,04:28:03,02,09,1, 11.9,1,1, 13.251, 10446.034, 543.464, 52916.761 25/06/26,04:28:03,03,09,1, 11.9,1,1, 13.251, 10446.036, 543.466, 52916.683 25/06/26,04:28:03,04,09,1, 11.9,1,1, 13.251, 10446.050, 543.508, 52916.728 25/06/26,04:28:03,05,09,1, 11.9,1,1, 13.251, 10446.034, 543.489, 52916.626 25/06/26,04:28:03,06,09,1, 11.9,1,1, 13.251, 10446.012, 543.538, 52916.613 25/06/26,04:28:03,07,09,1, 11.9,1,1, 13.251, 10446.049, 543.538, 52916.633 25/06/26,04:28:03,08,09,1, 11.9,1,1, 13.251, 10446.014, 543.544, 52916.545 25/06/26,04:28:03,09,09,1, 11.9,1,1, 13.251, 10446.037, 543.558, 52916.565 25/06/26,04:28:03,10,09,1, 11.9,1,1, 13.251, 10446.025, 543.549, 52916.514 25/06/26,04:28:03,11,09,1, 11.9,1,1, 13.251, 10446.028, 543.608, 52916.459 25/06/26,04:28:03,12,09,1, 11.9,1,1, 13.251, 10446.045, 543.601, 52916.496 25/06/26,04:28:03,13,09,1, 11.9,1,1, 13.251, 10446.049, 543.602, 52916.461 25/06/26,04:28:03,14,09,1, 11.9,1,1, 13.251, 10446.047, 543.640, 52916.408 25/06/26,04:28:03,15,09,1, 11.9,1,1, 13.251, 10446.018, 543.635, 52916.453 25/06/26,04:28:03,16,09,1, 11.9,1,1, 13.251, 10446.052, 543.662, 52916.388 25/06/26,04:28:03,17,09,1, 11.9,1,1, 13.251, 10446.054, 543.646, 52916.343 25/06/26,04:28:03,18,09,1, 11.9,1,1, 13.251, 10446.039, 543.670, 52916.273 25/06/26,04:28:03,19,09,1, 11.9,1,1, 13.251, 10446.060, 543.690, 52916.280 25/06/26,04:28:04,00,09,1, 11.9,1,1, 13.253, 10446.059, 543.690, 52916.280 25/06/26,04:28:04,01,09,1, 11.9,1,1, 13.253, 10446.085, 543.693, 52916.313 25/06/26,04:28:04,02,09,1, 11.9,1,1, 13.253, 10446.078, 543.701, 52916.227 25/06/26,04:28:04,03,09,1, 11.9,1,1, 13.253, 10446.064, 543.719, 52916.209 25/06/26,04:28:04,04,09,1, 11.9,1,1, 13.253, 10446.088, 543.695, 52916.166 25/06/26,04:28:04,05,09,1, 11.9,1,1, 13.253, 10446.071, 543.711, 52916.149 25/06/26,04:28:04,06,09,1, 11.9,1,1, 13.253, 10446.077, 543.720, 52916.106 25/06/26,04:28:04,07,09,1, 11.9,1,1, 13.253, 10446.100, 543.709, 52916.077 25/06/26,04:28:04,08,09,1, 11.9,1,1, 13.253, 10446.096, 543.750, 52916.038 25/06/26,04:28:04,09,09,1, 11.9,1,1, 13.253, 10446.086, 543.746, 52915.933 25/06/26,04:28:04,10,09,1, 11.9,1,1, 13.253, 10446.110, 543.758, 52915.928 25/06/26,04:28:04,11,09,1, 11.9,1,1, 13.253, 10446.123, 543.774, 52915.960 25/06/26,04:28:04,12,09,1, 11.9,1,1, 13.253, 10446.095, 543.751, 52915.888 25/06/26,04:28:04,13,09,1, 11.9,1,1, 13.253, 10446.120, 543.776, 52915.876 25/06/26,04:28:04,14,09,1, 11.9,1,1, 13.253, 10446.125, 543.758, 52915.834 25/06/26,04:28:04,15,09,1, 11.9,1,1, 13.253, 10446.114, 543.780, 52915.826 25/06/26,04:28:04,16,09,1, 11.9,1,1, 13.253, 10446.177, 543.763, 52915.779 25/06/26,04:28:04,17,09,1, 11.9,1,1, 13.253, 10446.175, 543.787, 52915.808 25/06/26,04:28:04,18,09,1, 11.9,1,1, 13.253, 10446.167, 543.797, 52915.774 25/06/26,04:28:04,19,09,1, 11.9,1,1, 13.253, 10446.193, 543.788, 52915.754 25/06/26,04:28:05,00,10,1, 12.0,1,1, 13.247, 10446.192, 543.788, 52915.754 25/06/26,04:28:05,01,10,1, 12.0,1,1, 13.247, 10446.213, 543.811, 52915.723 25/06/26,04:28:05,02,10,1, 12.0,1,1, 13.247, 10446.217, 543.796, 52915.636 25/06/26,04:28:05,03,10,1, 12.0,1,1, 13.247, 10446.234, 543.834, 52915.633 25/06/26,04:28:05,04,10,1, 12.0,1,1, 13.247, 10446.226, 543.838, 52915.571 25/06/26,04:28:05,05,10,1, 12.0,1,1, 13.247, 10446.233, 543.866, 52915.584 25/06/26,04:28:05,06,10,1, 12.0,1,1, 13.247, 10446.270, 543.870, 52915.345 25/06/26,04:28:05,07,10,1, 12.0,1,1, 13.247, 10446.269, 543.865, 52915.487 25/06/26,04:28:05,08,10,1, 12.0,1,1, 13.247, 10446.262, 543.906, 52915.440 25/06/26,04:28:05,09,10,1, 12.0,1,1, 13.247, 10446.280, 543.893, 52915.364 25/06/26,04:28:05,10,10,1, 12.0,1,1, 13.247, 10446.287, 543.910, 52915.423 25/06/26,04:28:05,11,10,1, 12.0,1,1, 13.247, 10446.307, 543.921, 52915.404 25/06/26,04:28:05,12,10,1, 12.0,1,1, 13.247, 10446.303, 543.933, 52915.311 25/06/26,04:28:05,13,10,1, 12.0,1,1, 13.247, 10446.325, 543.977, 52915.362 25/06/26,04:28:05,14,10,1, 12.0,1,1, 13.247, 10446.322, 543.983, 52915.262 25/06/26,04:28:05,15,10,1, 12.0,1,1, 13.247, 10446.352, 543.992, 52915.233 25/06/26,04:28:05,16,10,1, 12.0,1,1, 13.247, 10446.358, 544.024, 52915.277 25/06/26,04:28:05,17,10,1, 12.0,1,1, 13.247, 10446.369, 544.058, 52915.250 25/06/26,04:28:05,18,10,1, 12.0,1,1, 13.247, 10446.370, 544.049, 52915.239 25/06/26,04:28:05,19,10,1, 12.0,1,1, 13.247, 10446.415, 544.025, 52915.176 25/06/26,04:28:06,00,11,1, 11.9,1,1, 13.252, 10446.409, 544.025, 52915.176 25/06/26,04:28:06,01,11,1, 11.9,1,1, 13.252, 10446.416, 544.093, 52915.052 25/06/26,04:28:06,02,11,1, 11.9,1,1, 13.252, 10446.404, 544.115, 52915.071 25/06/26,04:28:06,03,11,1, 11.9,1,1, 13.252, 10446.456, 544.149, 52915.017 25/06/26,04:28:06,04,11,1, 11.9,1,1, 13.252, 10446.431, 544.113, 52914.949 25/06/26,04:28:06,05,11,1, 11.9,1,1, 13.252, 10446.467, 544.199, 52915.002 25/06/26,04:28:06,06,11,1, 11.9,1,1, 13.252, 10446.493, 544.170, 52914.975 25/06/26,04:28:06,07,11,1, 11.9,1,1, 13.252, 10446.477, 544.215, 52914.968 25/06/26,04:28:06,08,11,1, 11.9,1,1, 13.252, 10446.509, 544.219, 52914.896 25/06/26,04:28:06,09,11,1, 11.9,1,1, 13.252, 10446.514, 544.210, 52914.831 25/06/26,04:28:06,10,11,1, 11.9,1,1, 13.252, 10446.513, 544.267, 52914.850 25/06/26,04:28:06,11,11,1, 11.9,1,1, 13.252, 10446.553, 544.276, 52914.831 25/06/26,04:28:06,12,11,1, 11.9,1,1, 13.252, 10446.566, 544.295, 52914.714 25/06/26,04:28:06,13,11,1, 11.9,1,1, 13.252, 10446.580, 544.325, 52914.796 25/06/26,04:28:06,14,11,1, 11.9,1,1, 13.252, 10446.589, 544.307, 52914.687 25/06/26,04:28:06,15,11,1, 11.9,1,1, 13.252, 10446.599, 544.347, 52914.832 25/06/26,04:28:06,16,11,1, 11.9,1,1, 13.252, 10446.623, 544.330, 52914.690 25/06/26,04:28:06,17,11,1, 11.9,1,1, 13.252, 10446.676, 544.365, 52914.645 25/06/26,04:28:06,18,11,1, 11.9,1,1, 13.252, 10446.671, 544.390, 52914.654 25/06/26,04:28:06,19,11,1, 11.9,1,1, 13.252, 10446.672, 544.372, 52914.560 25/06/26,04:28:07,00,11,1, 12.0,1,1, 13.249, 10446.668, 544.372, 52914.560 25/06/26,04:28:07,01,11,1, 12.0,1,1, 13.249, 10446.724, 544.400, 52914.542 25/06/26,04:28:07,02,11,1, 12.0,1,1, 13.249, 10446.775, 544.420, 52914.519 25/06/26,04:28:07,03,11,1, 12.0,1,1, 13.249, 10446.763, 544.416, 52914.503 25/06/26,04:28:07,04,11,1, 12.0,1,1, 13.249, 10446.784, 544.421, 52914.407 25/06/26,04:28:07,05,11,1, 12.0,1,1, 13.249, 10446.801, 544.433, 52914.396 25/06/26,04:28:07,06,11,1, 12.0,1,1, 13.249, 10446.807, 544.402, 52914.308 25/06/26,04:28:07,07,11,1, 12.0,1,1, 13.249, 10446.799, 544.453, 52914.290 25/06/26,04:28:07,08,11,1, 12.0,1,1, 13.249, 10446.860, 544.444, 52914.280 25/06/26,04:28:07,09,11,1, 12.0,1,1, 13.249, 10446.871, 544.439, 52914.240 25/06/26,04:28:07,10,11,1, 12.0,1,1, 13.249, 10446.870, 544.441, 52914.282 25/06/26,04:28:07,11,11,1, 12.0,1,1, 13.249, 10446.914, 544.454, 52914.202 25/06/26,04:28:07,12,11,1, 12.0,1,1, 13.249, 10446.923, 544.447, 52914.236 25/06/26,04:28:07,13,11,1, 12.0,1,1, 13.249, 10446.969, 544.422, 52914.114 25/06/26,04:28:07,14,11,1, 12.0,1,1, 13.249, 10446.970, 544.432, 52914.106 25/06/26,04:28:07,15,11,1, 12.0,1,1, 13.249, 10446.996, 544.427, 52914.141 25/06/26,04:28:07,16,11,1, 12.0,1,1, 13.249, 10447.030, 544.438, 52914.084 25/06/26,04:28:07,17,11,1, 12.0,1,1, 13.249, 10447.019, 544.468, 52914.115 25/06/26,04:28:07,18,11,1, 12.0,1,1, 13.249, 10447.080, 544.441, 52914.060 25/06/26,04:28:07,19,11,1, 12.0,1,1, 13.249, 10447.067, 544.419, 52913.998 25/06/26,04:28:08,00,10,1, 11.9,1,1, 13.254, 10447.060, 544.419, 52913.998 25/06/26,04:28:08,01,10,1, 11.9,1,1, 13.254, 10447.116, 544.409, 52913.939 25/06/26,04:28:08,02,10,1, 11.9,1,1, 13.254, 10447.117, 544.444, 52913.964 25/06/26,04:28:08,03,10,1, 11.9,1,1, 13.254, 10447.135, 544.424, 52913.913 25/06/26,04:28:08,04,10,1, 11.9,1,1, 13.254, 10447.164, 544.435, 52913.824 25/06/26,04:28:08,05,10,1, 11.9,1,1, 13.254, 10447.170, 544.493, 52913.897 25/06/26,04:28:08,06,10,1, 11.9,1,1, 13.254, 10447.198, 544.437, 52913.793 25/06/26,04:28:08,07,10,1, 11.9,1,1, 13.254, 10447.222, 544.485, 52913.813 25/06/26,04:28:08,08,10,1, 11.9,1,1, 13.254, 10447.223, 544.440, 52913.694 25/06/26,04:28:08,09,10,1, 11.9,1,1, 13.254, 10447.247, 544.453, 52913.692 25/06/26,04:28:08,10,10,1, 11.9,1,1, 13.254, 10447.255, 544.435, 52913.686 25/06/26,04:28:08,11,10,1, 11.9,1,1, 13.254, 10447.276, 544.428, 52913.644 25/06/26,04:28:08,12,10,1, 11.9,1,1, 13.254, 10447.301, 544.442, 52913.584 25/06/26,04:28:08,13,10,1, 11.9,1,1, 13.254, 10447.333, 544.427, 52913.533 25/06/26,04:28:08,14,10,1, 11.9,1,1, 13.254, 10447.339, 544.414, 52913.467 25/06/26,04:28:08,15,10,1, 11.9,1,1, 13.254, 10447.338, 544.433, 52913.479 25/06/26,04:28:08,16,10,1, 11.9,1,1, 13.254, 10447.371, 544.418, 52913.362 25/06/26,04:28:08,17,10,1, 11.9,1,1, 13.254, 10447.412, 544.425, 52913.412 25/06/26,04:28:08,18,10,1, 11.9,1,1, 13.254, 10447.408, 544.412, 52913.359 25/06/26,04:28:08,19,10,1, 11.9,1,1, 13.254, 10447.418, 544.424, 52913.353 25/06/26,04:28:09,00,10,1, 11.9,1,1, 13.250, 10447.410, 544.424, 52913.353 25/06/26,04:28:09,01,10,1, 11.9,1,1, 13.250, 10447.460, 544.376, 52913.209 25/06/26,04:28:09,02,10,1, 11.9,1,1, 13.250, 10447.509, 544.368, 52913.215 25/06/26,04:28:09,03,10,1, 11.9,1,1, 13.250, 10447.514, 544.322, 52913.206 25/06/26,04:28:09,04,10,1, 11.9,1,1, 13.250, 10447.499, 544.339, 52913.102 25/06/26,04:28:09,05,10,1, 11.9,1,1, 13.250, 10447.539, 544.319, 52913.111 25/06/26,04:28:09,06,10,1, 11.9,1,1, 13.250, 10447.569, 544.272, 52913.054 25/06/26,04:28:09,07,10,1, 11.9,1,1, 13.250, 10447.558, 544.293, 52913.068 25/06/26,04:28:09,08,10,1, 11.9,1,1, 13.250, 10447.611, 544.266, 52912.921 25/06/26,04:28:09,09,10,1, 11.9,1,1, 13.250, 10447.598, 544.259, 52912.993 25/06/26,04:28:09,10,10,1, 11.9,1,1, 13.250, 10447.616, 544.200, 52912.865 25/06/26,04:28:09,11,10,1, 11.9,1,1, 13.250, 10447.634, 544.223, 52912.828 25/06/26,04:28:09,12,10,1, 11.9,1,1, 13.250, 10447.673, 544.173, 52912.777 25/06/26,04:28:09,13,10,1, 11.9,1,1, 13.250, 10447.681, 544.190, 52912.791 25/06/26,04:28:09,14,10,1, 11.9,1,1, 13.250, 10447.678, 544.150, 52912.756 25/06/26,04:28:09,15,10,1, 11.9,1,1, 13.250, 10447.727, 544.126, 52912.772 25/06/26,04:28:09,16,10,1, 11.9,1,1, 13.250, 10447.746, 544.121, 52912.698 25/06/26,04:28:09,17,10,1, 11.9,1,1, 13.250, 10447.759, 544.107, 52912.603 25/06/26,04:28:09,18,10,1, 11.9,1,1, 13.250, 10447.784, 544.089, 52912.626 25/06/26,04:28:09,19,10,1, 11.9,1,1, 13.250, 10447.800, 544.082, 52912.514 25/06/26,04:28:10,00,10,1, 11.9,1,1, 13.249, 10447.794, 544.082, 52912.514 25/06/26,04:28:10,01,10,1, 11.9,1,1, 13.249, 10447.831, 544.026, 52912.507 25/06/26,04:28:10,02,10,1, 11.9,1,1, 13.249, 10447.848, 543.999, 52912.380 25/06/26,04:28:10,03,10,1, 11.9,1,1, 13.249, 10447.875, 543.966, 52912.419 25/06/26,04:28:10,04,10,1, 11.9,1,1, 13.249, 10447.890, 543.989, 52912.422 25/06/26,04:28:10,05,10,1, 11.9,1,1, 13.249, 10447.897, 543.917, 52912.295 25/06/26,04:28:10,06,10,1, 11.9,1,1, 13.249, 10447.900, 543.916, 52912.325 25/06/26,04:28:10,07,10,1, 11.9,1,1, 13.249, 10447.939, 543.897, 52912.206 25/06/26,04:28:10,08,10,1, 11.9,1,1, 13.249, 10447.936, 543.882, 52912.107 25/06/26,04:28:10,09,10,1, 11.9,1,1, 13.249, 10447.960, 543.862, 52912.235 25/06/26,04:28:10,10,10,1, 11.9,1,1, 13.249, 10447.963, 543.849, 52912.124 25/06/26,04:28:10,11,10,1, 11.9,1,1, 13.249, 10448.009, 543.852, 52912.125 25/06/26,04:28:10,12,10,1, 11.9,1,1, 13.249, 10448.005, 543.829, 52912.040 25/06/26,04:28:10,13,10,1, 11.9,1,1, 13.249, 10448.008, 543.800, 52911.937 25/06/26,04:28:10,14,10,1, 11.9,1,1, 13.249, 10448.035, 543.819, 52911.937 25/06/26,04:28:10,15,10,1, 11.9,1,1, 13.249, 10448.022, 543.785, 52911.882 25/06/26,04:28:10,16,10,1, 11.9,1,1, 13.249, 10448.064, 543.792, 52911.929 25/06/26,04:28:10,17,10,1, 11.9,1,1, 13.249, 10448.077, 543.774, 52911.930 25/06/26,04:28:10,18,10,1, 11.9,1,1, 13.249, 10448.091, 543.758, 52911.871 25/06/26,04:28:10,19,10,1, 11.9,1,1, 13.249, 10448.121, 543.783, 52911.835 25/06/26,04:28:11,00,09,1, 12.0,1,1, 13.254, 10448.120, 543.783, 52911.835 25/06/26,04:28:11,01,09,1, 12.0,1,1, 13.254, 10448.143, 543.779, 52911.829 25/06/26,04:28:11,02,09,1, 12.0,1,1, 13.254, 10448.141, 543.733, 52911.691 25/06/26,04:28:11,03,09,1, 12.0,1,1, 13.254, 10448.183, 543.741, 52911.677 25/06/26,04:28:11,04,09,1, 12.0,1,1, 13.254, 10448.192, 543.729, 52911.681 25/06/26,04:28:11,05,09,1, 12.0,1,1, 13.254, 10448.205, 543.725, 52911.621 25/06/26,04:28:11,06,09,1, 12.0,1,1, 13.254, 10448.250, 543.729, 52911.598 25/06/26,04:28:11,07,09,1, 12.0,1,1, 13.254, 10448.265, 543.696, 52911.492 25/06/26,04:28:11,08,09,1, 12.0,1,1, 13.254, 10448.282, 543.691, 52911.448 25/06/26,04:28:11,09,09,1, 12.0,1,1, 13.254, 10448.298, 543.685, 52911.470 25/06/26,04:28:11,10,09,1, 12.0,1,1, 13.254, 10448.320, 543.650, 52911.412 25/06/26,04:28:11,11,09,1, 12.0,1,1, 13.254, 10448.327, 543.670, 52911.456 25/06/26,04:28:11,12,09,1, 12.0,1,1, 13.254, 10448.386, 543.601, 52911.335 25/06/26,04:28:11,13,09,1, 12.0,1,1, 13.254, 10448.380, 543.617, 52911.333 25/06/26,04:28:11,14,09,1, 12.0,1,1, 13.254, 10448.409, 543.603, 52911.318 25/06/26,04:28:11,15,09,1, 12.0,1,1, 13.254, 10448.423, 543.580, 52911.188 25/06/26,04:28:11,16,09,1, 12.0,1,1, 13.254, 10448.432, 543.559, 52911.203 25/06/26,04:28:11,17,09,1, 12.0,1,1, 13.254, 10448.469, 543.517, 52911.161 25/06/26,04:28:11,18,09,1, 12.0,1,1, 13.254, 10448.496, 543.523, 52911.128 25/06/26,04:28:11,19,09,1, 12.0,1,1, 13.254, 10448.500, 543.497, 52911.153 25/06/26,04:28:12,00,09,1, 12.0,1,1, 13.246, 10448.495, 543.497, 52911.153 25/06/26,04:28:12,01,09,1, 12.0,1,1, 13.246, 10448.568, 543.477, 52911.024 25/06/26,04:28:12,02,09,1, 12.0,1,1, 13.246, 10448.583, 543.419, 52910.966 25/06/26,04:28:12,03,09,1, 12.0,1,1, 13.246, 10448.598, 543.412, 52910.949 25/06/26,04:28:12,04,09,1, 12.0,1,1, 13.246, 10448.626, 543.394, 52910.897 25/06/26,04:28:12,05,09,1, 12.0,1,1, 13.246, 10448.648, 543.361, 52910.869 25/06/26,04:28:12,06,09,1, 12.0,1,1, 13.246, 10448.643, 543.344, 52910.926 25/06/26,04:28:12,07,09,1, 12.0,1,1, 13.246, 10448.673, 543.283, 52910.859 25/06/26,04:28:12,08,09,1, 12.0,1,1, 13.246, 10448.686, 543.297, 52910.788 25/06/26,04:28:12,09,09,1, 12.0,1,1, 13.246, 10448.723, 543.261, 52910.738 25/06/26,04:28:12,10,09,1, 12.0,1,1, 13.246, 10448.732, 543.234, 52910.669 25/06/26,04:28:12,11,09,1, 12.0,1,1, 13.246, 10448.775, 543.218, 52910.667 25/06/26,04:28:12,12,09,1, 12.0,1,1, 13.246, 10448.776, 543.177, 52910.687 25/06/26,04:28:12,13,09,1, 12.0,1,1, 13.246, 10448.783, 543.169, 52910.627 25/06/26,04:28:12,14,09,1, 12.0,1,1, 13.246, 10448.826, 543.099, 52910.600 25/06/26,04:28:12,15,09,1, 12.0,1,1, 13.246, 10448.821, 543.090, 52910.606 25/06/26,04:28:12,16,09,1, 12.0,1,1, 13.246, 10448.855, 543.091, 52910.515 25/06/26,04:28:12,17,09,1, 12.0,1,1, 13.246, 10448.873, 543.013, 52910.480 25/06/26,04:28:12,18,09,1, 12.0,1,1, 13.246, 10448.887, 543.028, 52910.459 25/06/26,04:28:12,19,09,1, 12.0,1,1, 13.246, 10448.921, 542.998, 52910.369 25/06/26,04:28:13,00,10,1, 12.0,1,1, 13.252, 10448.921, 542.998, 52910.369 25/06/26,04:28:13,01,10,1, 12.0,1,1, 13.252, 10448.986, 542.940, 52910.332 25/06/26,04:28:13,02,10,1, 12.0,1,1, 13.252, 10448.980, 542.875, 52910.273 25/06/26,04:28:13,03,10,1, 12.0,1,1, 13.252, 10449.020, 542.859, 52910.274 25/06/26,04:28:13,04,10,1, 12.0,1,1, 13.252, 10449.048, 542.795, 52910.201 25/06/26,04:28:13,05,10,1, 12.0,1,1, 13.252, 10449.052, 542.802, 52910.160 25/06/26,04:28:13,06,10,1, 12.0,1,1, 13.252, 10449.093, 542.748, 52910.168 25/06/26,04:28:13,07,10,1, 12.0,1,1, 13.252, 10449.097, 542.711, 52910.067 25/06/26,04:28:13,08,10,1, 12.0,1,1, 13.252, 10449.117, 542.688, 52910.111 25/06/26,04:28:13,09,10,1, 12.0,1,1, 13.252, 10449.144, 542.643, 52910.022 25/06/26,04:28:13,10,10,1, 12.0,1,1, 13.252, 10449.168, 542.664, 52910.080 25/06/26,04:28:13,11,10,1, 12.0,1,1, 13.252, 10449.206, 542.583, 52909.915 25/06/26,04:28:13,12,10,1, 12.0,1,1, 13.252, 10449.227, 542.598, 52909.869 25/06/26,04:28:13,13,10,1, 12.0,1,1, 13.252, 10449.234, 542.574, 52909.956 25/06/26,04:28:13,14,10,1, 12.0,1,1, 13.252, 10449.264, 542.506, 52909.803 25/06/26,04:28:13,15,10,1, 12.0,1,1, 13.252, 10449.298, 542.518, 52909.820 25/06/26,04:28:13,16,10,1, 12.0,1,1, 13.252, 10449.319, 542.469, 52909.775 25/06/26,04:28:13,17,10,1, 12.0,1,1, 13.252, 10449.348, 542.440, 52909.707 25/06/26,04:28:13,18,10,1, 12.0,1,1, 13.252, 10449.367, 542.428, 52909.702 25/06/26,04:28:13,19,10,1, 12.0,1,1, 13.252, 10449.378, 542.388, 52909.699 25/06/26,04:28:14,00,08,1, 12.0,1,1, 13.252, 10449.371, 542.388, 52909.699 25/06/26,04:28:14,01,08,1, 12.0,1,1, 13.252, 10449.457, 542.332, 52909.641 25/06/26,04:28:14,02,08,1, 12.0,1,1, 13.252, 10449.479, 542.328, 52909.584 25/06/26,04:28:14,03,08,1, 12.0,1,1, 13.252, 10449.496, 542.304, 52909.526 25/06/26,04:28:14,04,08,1, 12.0,1,1, 13.252, 10449.509, 542.273, 52909.514 25/06/26,04:28:14,05,08,1, 12.0,1,1, 13.252, 10449.538, 542.282, 52909.511 25/06/26,04:28:14,06,08,1, 12.0,1,1, 13.252, 10449.593, 542.238, 52909.483 25/06/26,04:28:14,07,08,1, 12.0,1,1, 13.252, 10449.587, 542.233, 52909.394 25/06/26,04:28:14,08,08,1, 12.0,1,1, 13.252, 10449.630, 542.196, 52909.405 25/06/26,04:28:14,09,08,1, 12.0,1,1, 13.252, 10449.650, 542.169, 52909.357 25/06/26,04:28:14,10,08,1, 12.0,1,1, 13.252, 10449.701, 542.178, 52909.353 25/06/26,04:28:14,11,08,1, 12.0,1,1, 13.252, 10449.716, 542.105, 52909.249 25/06/26,04:28:14,12,08,1, 12.0,1,1, 13.252, 10449.729, 542.131, 52909.183 25/06/26,04:28:14,13,08,1, 12.0,1,1, 13.252, 10449.770, 542.110, 52909.226 25/06/26,04:28:14,14,08,1, 12.0,1,1, 13.252, 10449.795, 542.048, 52909.192 25/06/26,04:28:14,15,08,1, 12.0,1,1, 13.252, 10449.807, 542.048, 52909.147 25/06/26,04:28:14,16,08,1, 12.0,1,1, 13.252, 10449.848, 542.000, 52909.060 25/06/26,04:28:14,17,08,1, 12.0,1,1, 13.252, 10449.861, 542.001, 52909.085 25/06/26,04:28:14,18,08,1, 12.0,1,1, 13.252, 10449.888, 541.935, 52909.061 25/06/26,04:28:14,19,08,1, 12.0,1,1, 13.252, 10449.916, 541.908, 52909.018 25/06/26,04:28:15,00,10,1, 11.9,1,1, 13.250, 10449.914, 541.908, 52909.018 25/06/26,04:28:15,01,10,1, 11.9,1,1, 13.250, 10449.949, 541.858, 52908.871 25/06/26,04:28:15,02,10,1, 11.9,1,1, 13.250, 10449.987, 541.840, 52908.863 25/06/26,04:28:15,03,10,1, 11.9,1,1, 13.250, 10450.031, 541.803, 52908.811 25/06/26,04:28:15,04,10,1, 11.9,1,1, 13.250, 10450.051, 541.785, 52908.815 25/06/26,04:28:15,05,10,1, 11.9,1,1, 13.250, 10450.082, 541.786, 52908.805 25/06/26,04:28:15,06,10,1, 11.9,1,1, 13.250, 10450.116, 541.727, 52908.762 25/06/26,04:28:15,07,10,1, 11.9,1,1, 13.250, 10450.116, 541.715, 52908.750 25/06/26,04:28:15,08,10,1, 11.9,1,1, 13.250, 10450.162, 541.685, 52908.676 25/06/26,04:28:15,09,10,1, 11.9,1,1, 13.250, 10450.173, 541.681, 52908.651 25/06/26,04:28:15,10,10,1, 11.9,1,1, 13.250, 10450.204, 541.653, 52908.599 25/06/26,04:28:15,11,10,1, 11.9,1,1, 13.250, 10450.223, 541.603, 52908.583 25/06/26,04:28:15,12,10,1, 11.9,1,1, 13.250, 10450.261, 541.635, 52908.565 25/06/26,04:28:15,13,10,1, 11.9,1,1, 13.250, 10450.291, 541.587, 52908.502 25/06/26,04:28:15,14,10,1, 11.9,1,1, 13.250, 10450.301, 541.572, 52908.480 25/06/26,04:28:15,15,10,1, 11.9,1,1, 13.250, 10450.325, 541.546, 52908.416 25/06/26,04:28:15,16,10,1, 11.9,1,1, 13.250, 10450.368, 541.520, 52908.347 25/06/26,04:28:15,17,10,1, 11.9,1,1, 13.250, 10450.390, 541.538, 52908.317 25/06/26,04:28:15,18,10,1, 11.9,1,1, 13.250, 10450.441, 541.490, 52908.256 25/06/26,04:28:15,19,10,1, 11.9,1,1, 13.250, 10450.457, 541.482, 52908.298 25/06/26,04:28:16,00,10,1, 12.0,1,1, 13.249, 10450.456, 541.482, 52908.298 25/06/26,04:28:16,01,10,1, 12.0,1,1, 13.249, 10450.527, 541.443, 52908.200 25/06/26,04:28:16,02,10,1, 12.0,1,1, 13.249, 10450.564, 541.447, 52908.146 25/06/26,04:28:16,03,10,1, 12.0,1,1, 13.249, 10450.562, 541.426, 52908.086 25/06/26,04:28:16,04,10,1, 12.0,1,1, 13.249, 10450.623, 541.392, 52907.943 25/06/26,04:28:16,05,10,1, 12.0,1,1, 13.249, 10450.623, 541.420, 52908.096 25/06/26,04:28:16,06,10,1, 12.0,1,1, 13.249, 10450.649, 541.388, 52908.015 25/06/26,04:28:16,07,10,1, 12.0,1,1, 13.249, 10450.692, 541.388, 52907.984 25/06/26,04:28:16,08,10,1, 12.0,1,1, 13.249, 10450.739, 541.337, 52907.891 25/06/26,04:28:16,09,10,1, 12.0,1,1, 13.249, 10450.731, 541.385, 52907.909 25/06/26,04:28:16,10,10,1, 12.0,1,1, 13.249, 10450.803, 541.329, 52907.870 25/06/26,04:28:16,11,10,1, 12.0,1,1, 13.249, 10450.798, 541.341, 52907.808 25/06/26,04:28:16,12,10,1, 12.0,1,1, 13.249, 10450.821, 541.347, 52907.858 25/06/26,04:28:16,13,10,1, 12.0,1,1, 13.249, 10450.830, 541.300, 52907.800 25/06/26,04:28:16,14,10,1, 12.0,1,1, 13.249, 10450.880, 541.331, 52907.718 25/06/26,04:28:16,15,10,1, 12.0,1,1, 13.249, 10450.928, 541.298, 52907.655 25/06/26,04:28:16,16,10,1, 12.0,1,1, 13.249, 10450.921, 541.289, 52907.680 25/06/26,04:28:16,17,10,1, 12.0,1,1, 13.249, 10450.971, 541.267, 52907.575 25/06/26,04:28:16,18,10,1, 12.0,1,1, 13.249, 10450.986, 541.263, 52907.602 25/06/26,04:28:16,19,10,1, 12.0,1,1, 13.249, 10451.019, 541.255, 52907.562 25/06/26,04:28:17,00,09,1, 11.9,1,1, 13.248, 10451.015, 541.255, 52907.562 25/06/26,04:28:17,01,09,1, 11.9,1,1, 13.248, 10451.068, 541.215, 52907.419 25/06/26,04:28:17,02,09,1, 11.9,1,1, 13.248, 10451.097, 541.209, 52907.438 25/06/26,04:28:17,03,09,1, 11.9,1,1, 13.248, 10451.147, 541.187, 52907.402 25/06/26,04:28:17,04,09,1, 11.9,1,1, 13.248, 10451.168, 541.188, 52907.343 25/06/26,04:28:17,05,09,1, 11.9,1,1, 13.248, 10451.181, 541.144, 52907.288 25/06/26,04:28:17,06,09,1, 11.9,1,1, 13.248, 10451.189, 541.147, 52907.333 25/06/26,04:28:17,07,09,1, 11.9,1,1, 13.248, 10451.250, 541.151, 52907.318 25/06/26,04:28:17,08,09,1, 11.9,1,1, 13.248, 10451.282, 541.093, 52907.197 25/06/26,04:28:17,09,09,1, 11.9,1,1, 13.248, 10451.294, 541.123, 52907.103 25/06/26,04:28:17,10,09,1, 11.9,1,1, 13.248, 10451.341, 541.058, 52907.104 25/06/26,04:28:17,11,09,1, 11.9,1,1, 13.248, 10451.354, 541.081, 52907.055 25/06/26,04:28:17,12,09,1, 11.9,1,1, 13.248, 10451.389, 541.049, 52907.028 25/06/26,04:28:17,13,09,1, 11.9,1,1, 13.248, 10451.386, 541.029, 52906.999 25/06/26,04:28:17,14,09,1, 11.9,1,1, 13.248, 10451.418, 541.035, 52906.991 25/06/26,04:28:17,15,09,1, 11.9,1,1, 13.248, 10451.450, 540.991, 52906.951 25/06/26,04:28:17,16,09,1, 11.9,1,1, 13.248, 10451.495, 541.009, 52906.898 25/06/26,04:28:17,17,09,1, 11.9,1,1, 13.248, 10451.514, 540.982, 52906.839 25/06/26,04:28:17,18,09,1, 11.9,1,1, 13.248, 10451.541, 540.981, 52906.844 25/06/26,04:28:17,19,09,1, 11.9,1,1, 13.248, 10451.580, 540.963, 52906.800 25/06/26,04:28:18,00,10,1, 11.9,1,1, 13.253, 10451.574, 540.963, 52906.800 25/06/26,04:28:18,01,10,1, 11.9,1,1, 13.253, 10451.629, 540.936, 52906.638 25/06/26,04:28:18,02,10,1, 11.9,1,1, 13.253, 10451.647, 540.865, 52906.668 25/06/26,04:28:18,03,10,1, 11.9,1,1, 13.253, 10451.664, 540.912, 52906.611 25/06/26,04:28:18,04,10,1, 11.9,1,1, 13.253, 10451.696, 540.893, 52906.548 25/06/26,04:28:18,05,10,1, 11.9,1,1, 13.253, 10451.748, 540.867, 52906.512 25/06/26,04:28:18,06,10,1, 11.9,1,1, 13.253, 10451.748, 540.867, 52906.469 25/06/26,04:28:18,07,10,1, 11.9,1,1, 13.253, 10451.782, 540.800, 52906.433 25/06/26,04:28:18,08,10,1, 11.9,1,1, 13.253, 10451.810, 540.820, 52906.400 25/06/26,04:28:18,09,10,1, 11.9,1,1, 13.253, 10451.846, 540.781, 52906.381 25/06/26,04:28:18,10,10,1, 11.9,1,1, 13.253, 10451.862, 540.759, 52906.365 25/06/26,04:28:18,11,10,1, 11.9,1,1, 13.253, 10451.887, 540.777, 52906.341 25/06/26,04:28:18,12,10,1, 11.9,1,1, 13.253, 10451.912, 540.726, 52906.282 25/06/26,04:28:18,13,10,1, 11.9,1,1, 13.253, 10451.940, 540.714, 52906.262 25/06/26,04:28:18,14,10,1, 11.9,1,1, 13.253, 10451.989, 540.688, 52906.190 25/06/26,04:28:18,15,10,1, 11.9,1,1, 13.253, 10452.006, 540.645, 52906.139 25/06/26,04:28:18,16,10,1, 11.9,1,1, 13.253, 10452.033, 540.689, 52906.350 25/06/26,04:28:18,17,10,1, 11.9,1,1, 13.253, 10452.075, 540.587, 52906.059 25/06/26,04:28:18,18,10,1, 11.9,1,1, 13.253, 10452.100, 540.605, 52905.956 25/06/26,04:28:18,19,10,1, 11.9,1,1, 13.253, 10452.129, 540.602, 52906.005 25/06/26,04:28:19,00,10,1, 11.9,1,1, 13.251, 10452.125, 540.602, 52906.005 25/06/26,04:28:19,01,10,1, 11.9,1,1, 13.251, 10452.165, 540.552, 52905.908 25/06/26,04:28:19,02,10,1, 11.9,1,1, 13.251, 10452.211, 540.492, 52905.847 25/06/26,04:28:19,03,10,1, 11.9,1,1, 13.251, 10452.232, 540.509, 52905.796 25/06/26,04:28:19,04,10,1, 11.9,1,1, 13.251, 10452.241, 540.473, 52905.812 25/06/26,04:28:19,05,10,1, 11.9,1,1, 13.251, 10452.271, 540.478, 52905.717 25/06/26,04:28:19,06,10,1, 11.9,1,1, 13.251, 10452.324, 540.433, 52905.651 25/06/26,04:28:19,07,10,1, 11.9,1,1, 13.251, 10452.349, 540.384, 52905.652 25/06/26,04:28:19,08,10,1, 11.9,1,1, 13.251, 10452.356, 540.392, 52905.618 25/06/26,04:28:19,09,10,1, 11.9,1,1, 13.251, 10452.400, 540.364, 52905.572 25/06/26,04:28:19,10,10,1, 11.9,1,1, 13.251, 10452.404, 540.334, 52905.557 25/06/26,04:28:19,11,10,1, 11.9,1,1, 13.251, 10452.442, 540.332, 52905.488 25/06/26,04:28:19,12,10,1, 11.9,1,1, 13.251, 10452.452, 540.319, 52905.489 25/06/26,04:28:19,13,10,1, 11.9,1,1, 13.251, 10452.506, 540.310, 52905.415 25/06/26,04:28:19,14,10,1, 11.9,1,1, 13.251, 10452.510, 540.262, 52905.322 25/06/26,04:28:19,15,10,1, 11.9,1,1, 13.251, 10452.546, 540.287, 52905.316 25/06/26,04:28:19,16,10,1, 11.9,1,1, 13.251, 10452.593, 540.261, 52905.270 25/06/26,04:28:19,17,10,1, 11.9,1,1, 13.251, 10452.609, 540.221, 52905.206 25/06/26,04:28:19,18,10,1, 11.9,1,1, 13.251, 10452.629, 540.238, 52905.152 25/06/26,04:28:19,19,10,1, 11.9,1,1, 13.251, 10452.633, 540.172, 52905.169 25/06/26,04:28:20,00,09,1, 11.9,1,1, 13.253, 10452.626, 540.172, 52905.169 25/06/26,04:28:20,01,09,1, 11.9,1,1, 13.253, 10452.717, 540.137, 52905.092 25/06/26,04:28:20,02,09,1, 11.9,1,1, 13.253, 10452.732, 540.086, 52904.961 25/06/26,04:28:20,03,09,1, 11.9,1,1, 13.253, 10452.760, 540.107, 52905.010 25/06/26,04:28:20,04,09,1, 11.9,1,1, 13.253, 10452.784, 540.029, 52904.906 25/06/26,04:28:20,05,09,1, 11.9,1,1, 13.253, 10452.813, 540.064, 52904.909 25/06/26,04:28:20,06,09,1, 11.9,1,1, 13.253, 10452.860, 539.999, 52904.915 25/06/26,04:28:20,07,09,1, 11.9,1,1, 13.253, 10452.853, 539.933, 52904.798 25/06/26,04:28:20,08,09,1, 11.9,1,1, 13.253, 10452.917, 539.957, 52904.759 25/06/26,04:28:20,09,09,1, 11.9,1,1, 13.253, 10452.928, 539.915, 52904.738 25/06/26,04:28:20,10,09,1, 11.9,1,1, 13.253, 10452.952, 539.931, 52904.730 25/06/26,04:28:20,11,09,1, 11.9,1,1, 13.253, 10452.995, 539.867, 52904.681 25/06/26,04:28:20,12,09,1, 11.9,1,1, 13.253, 10453.019, 539.819, 52904.585 25/06/26,04:28:20,13,09,1, 11.9,1,1, 13.253, 10453.019, 539.841, 52904.595 25/06/26,04:28:20,14,09,1, 11.9,1,1, 13.253, 10453.056, 539.786, 52904.521 25/06/26,04:28:20,15,09,1, 11.9,1,1, 13.253, 10453.071, 539.795, 52904.517 25/06/26,04:28:20,16,09,1, 11.9,1,1, 13.253, 10453.139, 539.723, 52904.490 25/06/26,04:28:20,17,09,1, 11.9,1,1, 13.253, 10453.169, 539.697, 52904.416 25/06/26,04:28:20,18,09,1, 11.9,1,1, 13.253, 10453.204, 539.694, 52904.404 25/06/26,04:28:20,19,09,1, 11.9,1,1, 13.253, 10453.232, 539.649, 52904.371 25/06/26,04:28:21,00,10,1, 11.9,1,1, 13.252, 10453.227, 539.649, 52904.371 25/06/26,04:28:21,01,10,1, 11.9,1,1, 13.252, 10453.278, 539.559, 52904.206 25/06/26,04:28:21,02,10,1, 11.9,1,1, 13.252, 10453.322, 539.566, 52904.215 25/06/26,04:28:21,03,10,1, 11.9,1,1, 13.252, 10453.339, 539.534, 52904.203 25/06/26,04:28:21,04,10,1, 11.9,1,1, 13.252, 10453.359, 539.509, 52904.108 25/06/26,04:28:21,05,10,1, 11.9,1,1, 13.252, 10453.412, 539.481, 52904.119 25/06/26,04:28:21,06,10,1, 11.9,1,1, 13.252, 10453.417, 539.449, 52904.066 25/06/26,04:28:21,07,10,1, 11.9,1,1, 13.252, 10453.444, 539.418, 52903.992 25/06/26,04:28:21,08,10,1, 11.9,1,1, 13.252, 10453.488, 539.390, 52903.973 25/06/26,04:28:21,09,10,1, 11.9,1,1, 13.252, 10453.524, 539.378, 52903.967 25/06/26,04:28:21,10,10,1, 11.9,1,1, 13.252, 10453.557, 539.348, 52903.881 25/06/26,04:28:21,11,10,1, 11.9,1,1, 13.252, 10453.574, 539.311, 52903.865 25/06/26,04:28:21,12,10,1, 11.9,1,1, 13.252, 10453.613, 539.279, 52903.789 25/06/26,04:28:21,13,10,1, 11.9,1,1, 13.252, 10453.631, 539.297, 52903.759 25/06/26,04:28:21,14,10,1, 11.9,1,1, 13.252, 10453.659, 539.258, 52903.718 25/06/26,04:28:21,15,10,1, 11.9,1,1, 13.252, 10453.704, 539.253, 52903.706 25/06/26,04:28:21,16,10,1, 11.9,1,1, 13.252, 10453.728, 539.186, 52903.612 25/06/26,04:28:21,17,10,1, 11.9,1,1, 13.252, 10453.753, 539.205, 52903.715 25/06/26,04:28:21,18,10,1, 11.9,1,1, 13.252, 10453.796, 539.155, 52903.631 25/06/26,04:28:21,19,10,1, 11.9,1,1, 13.252, 10453.826, 539.153, 52903.537 25/06/26,04:28:22,00,09,1, 11.9,1,1, 13.252, 10453.819, 539.153, 52903.537 25/06/26,04:28:22,01,09,1, 11.9,1,1, 13.252, 10453.889, 539.070, 52903.487 25/06/26,04:28:22,02,09,1, 11.9,1,1, 13.252, 10453.919, 539.082, 52903.516 25/06/26,04:28:22,03,09,1, 11.9,1,1, 13.252, 10453.940, 539.018, 52903.444 25/06/26,04:28:22,04,09,1, 11.9,1,1, 13.252, 10453.962, 538.982, 52903.371 25/06/26,04:28:22,05,09,1, 11.9,1,1, 13.252, 10454.028, 538.961, 52903.390 25/06/26,04:28:22,06,09,1, 11.9,1,1, 13.252, 10454.039, 538.884, 52903.257 25/06/26,04:28:22,07,09,1, 11.9,1,1, 13.252, 10454.077, 538.858, 52903.243 25/06/26,04:28:22,08,09,1, 11.9,1,1, 13.252, 10454.093, 538.820, 52903.213 25/06/26,04:28:22,09,09,1, 11.9,1,1, 13.252, 10454.115, 538.773, 52903.199 25/06/26,04:28:22,10,09,1, 11.9,1,1, 13.252, 10454.158, 538.748, 52903.233 25/06/26,04:28:22,11,09,1, 11.9,1,1, 13.252, 10454.192, 538.678, 52903.088 25/06/26,04:28:22,12,09,1, 11.9,1,1, 13.252, 10454.219, 538.675, 52903.039 25/06/26,04:28:22,13,09,1, 11.9,1,1, 13.252, 10454.281, 538.591, 52903.042 25/06/26,04:28:22,14,09,1, 11.9,1,1, 13.252, 10454.276, 538.566, 52903.041 25/06/26,04:28:22,15,09,1, 11.9,1,1, 13.252, 10454.312, 538.521, 52902.930 25/06/26,04:28:22,16,09,1, 11.9,1,1, 13.252, 10454.353, 538.454, 52902.912 25/06/26,04:28:22,17,09,1, 11.9,1,1, 13.252, 10454.382, 538.438, 52902.892 25/06/26,04:28:22,18,09,1, 11.9,1,1, 13.252, 10454.401, 538.360, 52902.727 25/06/26,04:28:22,19,09,1, 11.9,1,1, 13.252, 10454.441, 538.331, 52902.770 25/06/26,04:28:23,00,10,1, 11.9,1,1, 13.250, 10454.437, 538.331, 52902.770 25/06/26,04:28:23,01,10,1, 11.9,1,1, 13.250, 10454.483, 538.206, 52902.700 25/06/26,04:28:23,02,10,1, 11.9,1,1, 13.250, 10454.541, 538.143, 52902.570 25/06/26,04:28:23,03,10,1, 11.9,1,1, 13.250, 10454.572, 538.091, 52902.531 25/06/26,04:28:23,04,10,1, 11.9,1,1, 13.250, 10454.610, 538.053, 52902.528 25/06/26,04:28:23,05,10,1, 11.9,1,1, 13.250, 10454.627, 537.949, 52902.479 25/06/26,04:28:23,06,10,1, 11.9,1,1, 13.250, 10454.661, 537.906, 52902.411 25/06/26,04:28:23,07,10,1, 11.9,1,1, 13.250, 10454.705, 537.867, 52902.417 25/06/26,04:28:23,08,10,1, 11.9,1,1, 13.250, 10454.774, 537.776, 52902.283 25/06/26,04:28:23,09,10,1, 11.9,1,1, 13.250, 10454.786, 537.734, 52902.240 25/06/26,04:28:23,10,10,1, 11.9,1,1, 13.250, 10454.808, 537.641, 52902.190 25/06/26,04:28:23,11,10,1, 11.9,1,1, 13.250, 10454.856, 537.592, 52902.138 25/06/26,04:28:23,12,10,1, 11.9,1,1, 13.250, 10454.913, 537.532, 52902.117 25/06/26,04:28:23,13,10,1, 11.9,1,1, 13.250, 10454.911, 537.465, 52902.070 25/06/26,04:28:23,14,10,1, 11.9,1,1, 13.250, 10454.961, 537.427, 52901.984 25/06/26,04:28:23,15,10,1, 11.9,1,1, 13.250, 10455.000, 537.329, 52901.943 25/06/26,04:28:23,16,10,1, 11.9,1,1, 13.250, 10455.037, 537.272, 52901.935 25/06/26,04:28:23,17,10,1, 11.9,1,1, 13.250, 10455.091, 537.237, 52901.891 25/06/26,04:28:23,18,10,1, 11.9,1,1, 13.250, 10455.131, 537.138, 52901.834 25/06/26,04:28:23,19,10,1, 11.9,1,1, 13.250, 10455.166, 537.091, 52901.775 25/06/26,04:28:24,00,10,1, 11.9,1,1, 13.249, 10455.163, 537.091, 52901.775 25/06/26,04:28:24,01,10,1, 11.9,1,1, 13.249, 10455.222, 536.959, 52901.603 25/06/26,04:28:24,02,10,1, 11.9,1,1, 13.249, 10455.267, 536.868, 52901.556 25/06/26,04:28:24,03,10,1, 11.9,1,1, 13.249, 10455.292, 536.803, 52901.566 25/06/26,04:28:24,04,10,1, 11.9,1,1, 13.249, 10455.354, 536.737, 52901.533 25/06/26,04:28:24,05,10,1, 11.9,1,1, 13.249, 10455.379, 536.639, 52901.409 25/06/26,04:28:24,06,10,1, 11.9,1,1, 13.249, 10455.407, 536.603, 52901.456 25/06/26,04:28:24,07,10,1, 11.9,1,1, 13.249, 10455.455, 536.517, 52901.349 25/06/26,04:28:24,08,10,1, 11.9,1,1, 13.249, 10455.469, 536.448, 52901.281 25/06/26,04:28:24,09,10,1, 11.9,1,1, 13.249, 10455.531, 536.428, 52901.259 25/06/26,04:28:24,10,10,1, 11.9,1,1, 13.249, 10455.549, 536.323, 52901.189 25/06/26,04:28:24,11,10,1, 11.9,1,1, 13.249, 10455.586, 536.245, 52901.144 25/06/26,04:28:24,12,10,1, 11.9,1,1, 13.249, 10455.618, 536.172, 52901.165 25/06/26,04:28:24,13,10,1, 11.9,1,1, 13.249, 10455.679, 536.099, 52901.052 25/06/26,04:28:24,14,10,1, 11.9,1,1, 13.249, 10455.695, 536.064, 52900.982 25/06/26,04:28:24,15,10,1, 11.9,1,1, 13.249, 10455.730, 535.971, 52900.979 25/06/26,04:28:24,16,10,1, 11.9,1,1, 13.249, 10455.763, 535.930, 52900.938 25/06/26,04:28:24,17,10,1, 11.9,1,1, 13.249, 10455.810, 535.850, 52900.944 25/06/26,04:28:24,18,10,1, 11.9,1,1, 13.249, 10455.848, 535.781, 52900.839 25/06/26,04:28:24,19,10,1, 11.9,1,1, 13.249, 10455.886, 535.731, 52900.795 25/06/26,04:28:25,00,10,1, 11.9,1,1, 13.252, 10455.880, 535.731, 52900.795 25/06/26,04:28:25,01,10,1, 11.9,1,1, 13.252, 10455.940, 535.559, 52900.680 25/06/26,04:28:25,02,10,1, 11.9,1,1, 13.252, 10455.982, 535.490, 52900.649 25/06/26,04:28:25,03,10,1, 11.9,1,1, 13.252, 10456.032, 535.430, 52900.601 25/06/26,04:28:25,04,10,1, 11.9,1,1, 13.252, 10456.050, 535.381, 52900.572 25/06/26,04:28:25,05,10,1, 11.9,1,1, 13.252, 10456.084, 535.252, 52900.437 25/06/26,04:28:25,06,10,1, 11.9,1,1, 13.252, 10456.172, 535.223, 52900.507 25/06/26,04:28:25,07,10,1, 11.9,1,1, 13.252, 10456.193, 535.132, 52900.377 25/06/26,04:28:25,08,10,1, 11.9,1,1, 13.252, 10456.218, 535.049, 52900.398 25/06/26,04:28:25,09,10,1, 11.9,1,1, 13.252, 10456.261, 534.994, 52900.352 25/06/26,04:28:25,10,10,1, 11.9,1,1, 13.252, 10456.306, 534.904, 52900.283 25/06/26,04:28:25,11,10,1, 11.9,1,1, 13.252, 10456.346, 534.845, 52900.185 25/06/26,04:28:25,12,10,1, 11.9,1,1, 13.252, 10456.384, 534.741, 52900.187 25/06/26,04:28:25,13,10,1, 11.9,1,1, 13.252, 10456.414, 534.713, 52900.151 25/06/26,04:28:25,14,10,1, 11.9,1,1, 13.252, 10456.475, 534.633, 52900.139 25/06/26,04:28:25,15,10,1, 11.9,1,1, 13.252, 10456.528, 534.551, 52900.088 25/06/26,04:28:25,16,10,1, 11.9,1,1, 13.252, 10456.536, 534.496, 52900.004 25/06/26,04:28:25,17,10,1, 11.9,1,1, 13.252, 10456.576, 534.411, 52899.963 25/06/26,04:28:25,18,10,1, 11.9,1,1, 13.252, 10456.597, 534.352, 52899.901 25/06/26,04:28:25,19,10,1, 11.9,1,1, 13.252, 10456.671, 534.277, 52899.858 25/06/26,04:28:26,00,10,1, 11.9,1,1, 13.252, 10456.665, 534.277, 52899.858 25/06/26,04:28:26,01,10,1, 11.9,1,1, 13.252, 10456.732, 534.131, 52899.747 25/06/26,04:28:26,02,10,1, 11.9,1,1, 13.252, 10456.783, 534.022, 52899.668 25/06/26,04:28:26,03,10,1, 11.9,1,1, 13.252, 10456.804, 533.954, 52899.654 25/06/26,04:28:26,04,10,1, 11.9,1,1, 13.252, 10456.867, 533.876, 52899.568 25/06/26,04:28:26,05,10,1, 11.9,1,1, 13.252, 10456.899, 533.807, 52899.565 25/06/26,04:28:26,06,10,1, 11.9,1,1, 13.252, 10456.936, 533.745, 52899.551 25/06/26,04:28:26,07,10,1, 11.9,1,1, 13.252, 10456.942, 533.624, 52899.468 25/06/26,04:28:26,08,10,1, 11.9,1,1, 13.252, 10456.992, 533.583, 52899.409 25/06/26,04:28:26,09,10,1, 11.9,1,1, 13.252, 10457.037, 533.543, 52899.421 25/06/26,04:28:26,10,10,1, 11.9,1,1, 13.252, 10457.051, 533.456, 52899.298 25/06/26,04:28:26,11,10,1, 11.9,1,1, 13.252, 10457.125, 533.400, 52899.369 25/06/26,04:28:26,12,10,1, 11.9,1,1, 13.252, 10457.144, 533.291, 52899.232 25/06/26,04:28:26,13,10,1, 11.9,1,1, 13.252, 10457.198, 533.232, 52899.203 25/06/26,04:28:26,14,10,1, 11.9,1,1, 13.252, 10457.209, 533.142, 52899.132 25/06/26,04:28:26,15,10,1, 11.9,1,1, 13.252, 10457.264, 533.096, 52899.140 25/06/26,04:28:26,16,10,1, 11.9,1,1, 13.252, 10457.277, 533.017, 52899.238 25/06/26,04:28:26,17,10,1, 11.9,1,1, 13.252, 10457.349, 532.907, 52899.005 25/06/26,04:28:26,18,10,1, 11.9,1,1, 13.252, 10457.378, 532.847, 52899.033 25/06/26,04:28:26,19,10,1, 11.9,1,1, 13.252, 10457.421, 532.734, 52898.922 25/06/26,04:28:27,00,10,1, 11.9,1,1, 13.251, 10457.416, 532.734, 52898.922 25/06/26,04:28:27,01,10,1, 11.9,1,1, 13.251, 10457.507, 532.614, 52898.789 25/06/26,04:28:27,02,10,1, 11.9,1,1, 13.251, 10457.541, 532.503, 52898.773 25/06/26,04:28:27,03,10,1, 11.9,1,1, 13.251, 10457.580, 532.486, 52898.737 25/06/26,04:28:27,04,10,1, 11.9,1,1, 13.251, 10457.596, 532.387, 52898.659 25/06/26,04:28:27,05,10,1, 11.9,1,1, 13.251, 10457.638, 532.303, 52898.594 25/06/26,04:28:27,06,10,1, 11.9,1,1, 13.251, 10457.676, 532.242, 52898.634 25/06/26,04:28:27,07,10,1, 11.9,1,1, 13.251, 10457.698, 532.130, 52898.525 25/06/26,04:28:27,08,10,1, 11.9,1,1, 13.251, 10457.739, 532.110, 52898.461 25/06/26,04:28:27,09,10,1, 11.9,1,1, 13.251, 10457.764, 531.987, 52898.454 25/06/26,04:28:27,10,10,1, 11.9,1,1, 13.251, 10457.817, 531.921, 52898.342 25/06/26,04:28:27,11,10,1, 11.9,1,1, 13.251, 10457.839, 531.855, 52898.412 25/06/26,04:28:27,12,10,1, 11.9,1,1, 13.251, 10457.890, 531.778, 52898.244 25/06/26,04:28:27,13,10,1, 11.9,1,1, 13.251, 10457.919, 531.711, 52898.249 25/06/26,04:28:27,14,10,1, 11.9,1,1, 13.251, 10457.966, 531.585, 52898.154 25/06/26,04:28:27,15,10,1, 11.9,1,1, 13.251, 10457.996, 531.538, 52898.187 25/06/26,04:28:27,16,10,1, 11.9,1,1, 13.251, 10458.010, 531.474, 52898.142 25/06/26,04:28:27,17,10,1, 11.9,1,1, 13.251, 10458.064, 531.379, 52898.011 25/06/26,04:28:27,18,10,1, 11.9,1,1, 13.251, 10458.106, 531.360, 52898.004 25/06/26,04:28:27,19,10,1, 11.9,1,1, 13.251, 10458.118, 531.228, 52897.968 25/06/26,04:28:28,00,10,1, 11.9,1,1, 13.253, 10458.117, 531.228, 52897.968 25/06/26,04:28:28,01,10,1, 11.9,1,1, 13.253, 10458.203, 531.109, 52897.893 25/06/26,04:28:28,02,10,1, 11.9,1,1, 13.253, 10458.212, 531.036, 52897.854 25/06/26,04:28:28,03,10,1, 11.9,1,1, 13.253, 10458.255, 530.973, 52897.841 25/06/26,04:28:28,04,10,1, 11.9,1,1, 13.253, 10458.278, 530.870, 52897.775 25/06/26,04:28:28,05,10,1, 11.9,1,1, 13.253, 10458.309, 530.813, 52897.674 25/06/26,04:28:28,06,10,1, 11.9,1,1, 13.253, 10458.343, 530.739, 52897.662 25/06/26,04:28:28,07,10,1, 11.9,1,1, 13.253, 10458.372, 530.666, 52897.699 25/06/26,04:28:28,08,10,1, 11.9,1,1, 13.253, 10458.426, 530.576, 52897.606 25/06/26,04:28:28,09,10,1, 11.9,1,1, 13.253, 10458.462, 530.490, 52897.467 25/06/26,04:28:28,10,10,1, 11.9,1,1, 13.253, 10458.489, 530.433, 52897.580 25/06/26,04:28:28,11,10,1, 11.9,1,1, 13.253, 10458.514, 530.336, 52897.456 25/06/26,04:28:28,12,10,1, 11.9,1,1, 13.253, 10458.524, 530.271, 52897.343 25/06/26,04:28:28,13,10,1, 11.9,1,1, 13.253, 10458.586, 530.220, 52897.435 25/06/26,04:28:28,14,10,1, 11.9,1,1, 13.253, 10458.582, 530.121, 52897.273 25/06/26,04:28:28,15,10,1, 11.9,1,1, 13.253, 10458.635, 530.065, 52897.258 25/06/26,04:28:28,16,10,1, 11.9,1,1, 13.253, 10458.678, 529.983, 52897.213 25/06/26,04:28:28,17,10,1, 11.9,1,1, 13.253, 10458.674, 529.970, 52897.232 25/06/26,04:28:28,18,10,1, 11.9,1,1, 13.253, 10458.703, 529.883, 52897.174 25/06/26,04:28:28,19,10,1, 11.9,1,1, 13.253, 10458.736, 529.822, 52897.156 25/06/26,04:28:29,00,10,1, 12.0,1,1, 13.253, 10458.734, 529.822, 52897.156 25/06/26,04:28:29,01,10,1, 12.0,1,1, 13.253, 10458.808, 529.701, 52897.036 25/06/26,04:28:29,02,10,1, 12.0,1,1, 13.253, 10458.820, 529.654, 52896.996 25/06/26,04:28:29,03,10,1, 12.0,1,1, 13.253, 10458.850, 529.563, 52897.030 25/06/26,04:28:29,04,10,1, 12.0,1,1, 13.253, 10458.886, 529.501, 52896.872 25/06/26,04:28:29,05,10,1, 12.0,1,1, 13.253, 10458.913, 529.469, 52896.841 25/06/26,04:28:29,06,10,1, 12.0,1,1, 13.253, 10458.933, 529.337, 52896.857 25/06/26,04:28:29,07,10,1, 12.0,1,1, 13.253, 10458.962, 529.318, 52896.886 25/06/26,04:28:29,08,10,1, 12.0,1,1, 13.253, 10459.025, 529.245, 52896.796 25/06/26,04:28:29,09,10,1, 12.0,1,1, 13.253, 10459.036, 529.174, 52896.727 25/06/26,04:28:29,10,10,1, 12.0,1,1, 13.253, 10459.054, 529.121, 52896.701 25/06/26,04:28:29,11,10,1, 12.0,1,1, 13.253, 10459.082, 529.037, 52896.630 25/06/26,04:28:29,12,10,1, 12.0,1,1, 13.253, 10459.096, 529.011, 52896.646 25/06/26,04:28:29,13,10,1, 12.0,1,1, 13.253, 10459.163, 528.942, 52896.587 25/06/26,04:28:29,14,10,1, 12.0,1,1, 13.253, 10459.150, 528.894, 52896.572 25/06/26,04:28:29,15,10,1, 12.0,1,1, 13.253, 10459.173, 528.831, 52896.550 25/06/26,04:28:29,16,10,1, 12.0,1,1, 13.253, 10459.192, 528.766, 52896.465 25/06/26,04:28:29,17,10,1, 12.0,1,1, 13.253, 10459.191, 528.716, 52896.488 25/06/26,04:28:29,18,10,1, 12.0,1,1, 13.253, 10459.238, 528.647, 52896.436 25/06/26,04:28:29,19,10,1, 12.0,1,1, 13.253, 10459.279, 528.602, 52896.381 25/06/26,04:28:30,00,11,1, 11.8,1,1, 13.249, 10459.276, 528.602, 52896.381 25/06/26,04:28:30,01,11,1, 11.8,1,1, 13.249, 10459.294, 528.465, 52896.297 25/06/26,04:28:30,02,11,1, 11.8,1,1, 13.249, 10459.331, 528.412, 52896.324 25/06/26,04:28:30,03,11,1, 11.8,1,1, 13.249, 10459.344, 528.369, 52896.245 25/06/26,04:28:30,04,11,1, 11.8,1,1, 13.249, 10459.376, 528.316, 52896.166 25/06/26,04:28:30,05,11,1, 11.8,1,1, 13.249, 10459.423, 528.247, 52896.131 25/06/26,04:28:30,06,11,1, 11.8,1,1, 13.249, 10459.433, 528.180, 52896.038 25/06/26,04:28:30,07,11,1, 11.8,1,1, 13.249, 10459.470, 528.169, 52896.094 25/06/26,04:28:30,08,11,1, 11.8,1,1, 13.249, 10459.505, 528.094, 52896.026 25/06/26,04:28:30,09,11,1, 11.8,1,1, 13.249, 10459.528, 528.036, 52896.009 25/06/26,04:28:30,10,11,1, 11.8,1,1, 13.249, 10459.552, 527.994, 52895.950 25/06/26,04:28:30,11,11,1, 11.8,1,1, 13.249, 10459.553, 527.926, 52895.921 25/06/26,04:28:30,12,11,1, 11.8,1,1, 13.249, 10459.596, 527.892, 52895.884 25/06/26,04:28:30,13,11,1, 11.8,1,1, 13.249, 10459.644, 527.824, 52895.889 25/06/26,04:28:30,14,11,1, 11.8,1,1, 13.249, 10459.660, 527.803, 52895.817 25/06/26,04:28:30,15,11,1, 11.8,1,1, 13.249, 10459.669, 527.756, 52895.763 25/06/26,04:28:30,16,11,1, 11.8,1,1, 13.249, 10459.679, 527.680, 52895.829 25/06/26,04:28:30,17,11,1, 11.8,1,1, 13.249, 10459.721, 527.677, 52895.797 25/06/26,04:28:30,18,11,1, 11.8,1,1, 13.249, 10459.730, 527.590, 52895.657 25/06/26,04:28:30,19,11,1, 11.8,1,1, 13.249, 10459.807, 527.580, 52895.722 25/06/26,04:28:31,00,11,1, 12.0,1,1, 13.250, 10459.802, 527.580, 52895.722 25/06/26,04:28:31,01,11,1, 12.0,1,1, 13.250, 10459.800, 527.468, 52895.558 25/06/26,04:28:31,02,11,1, 12.0,1,1, 13.250, 10459.834, 527.436, 52895.561 25/06/26,04:28:31,03,11,1, 12.0,1,1, 13.250, 10459.882, 527.373, 52895.550 25/06/26,04:28:31,04,11,1, 12.0,1,1, 13.250, 10459.916, 527.371, 52895.660 25/06/26,04:28:31,05,11,1, 12.0,1,1, 13.250, 10459.964, 527.313, 52895.515 25/06/26,04:28:31,06,11,1, 12.0,1,1, 13.250, 10459.924, 527.254, 52895.365 25/06/26,04:28:31,07,11,1, 12.0,1,1, 13.250, 10459.951, 527.226, 52895.404 25/06/26,04:28:31,08,11,1, 12.0,1,1, 13.250, 10460.012, 527.190, 52895.421 25/06/26,04:28:31,09,11,1, 12.0,1,1, 13.250, 10460.033, 527.143, 52895.302 25/06/26,04:28:31,10,11,1, 12.0,1,1, 13.250, 10460.043, 527.089, 52895.318 25/06/26,04:28:31,11,11,1, 12.0,1,1, 13.250, 10460.062, 527.061, 52895.328 25/06/26,04:28:31,12,11,1, 12.0,1,1, 13.250, 10460.100, 527.037, 52895.200 25/06/26,04:28:31,13,11,1, 12.0,1,1, 13.250, 10460.107, 526.939, 52895.169 25/06/26,04:28:31,14,11,1, 12.0,1,1, 13.250, 10460.155, 526.930, 52895.148 25/06/26,04:28:31,15,11,1, 12.0,1,1, 13.250, 10460.160, 526.866, 52895.132 25/06/26,04:28:31,16,11,1, 12.0,1,1, 13.250, 10460.174, 526.822, 52895.103 25/06/26,04:28:31,17,11,1, 12.0,1,1, 13.250, 10460.223, 526.783, 52895.081 25/06/26,04:28:31,18,11,1, 12.0,1,1, 13.250, 10460.217, 526.730, 52895.066 25/06/26,04:28:31,19,11,1, 12.0,1,1, 13.250, 10460.247, 526.728, 52895.061 25/06/26,04:28:32,00,10,1, 11.9,1,1, 13.252, 10460.244, 526.728, 52895.061 25/06/26,04:28:32,01,10,1, 11.9,1,1, 13.252, 10460.317, 526.642, 52895.018 25/06/26,04:28:32,02,10,1, 11.9,1,1, 13.252, 10460.332, 526.588, 52894.899 25/06/26,04:28:32,03,10,1, 11.9,1,1, 13.252, 10460.331, 526.541, 52894.911 25/06/26,04:28:32,04,10,1, 11.9,1,1, 13.252, 10460.344, 526.541, 52894.945 25/06/26,04:28:32,05,10,1, 11.9,1,1, 13.252, 10460.389, 526.465, 52894.841 25/06/26,04:28:32,06,10,1, 11.9,1,1, 13.252, 10460.425, 526.455, 52894.896 25/06/26,04:28:32,07,10,1, 11.9,1,1, 13.252, 10460.443, 526.395, 52894.811 25/06/26,04:28:32,08,10,1, 11.9,1,1, 13.252, 10460.445, 526.352, 52894.798 25/06/26,04:28:32,09,10,1, 11.9,1,1, 13.252, 10460.489, 526.321, 52894.764 25/06/26,04:28:32,10,10,1, 11.9,1,1, 13.252, 10460.545, 526.272, 52894.660 25/06/26,04:28:32,11,10,1, 11.9,1,1, 13.252, 10460.527, 526.240, 52894.689 25/06/26,04:28:32,12,10,1, 11.9,1,1, 13.252, 10460.576, 526.199, 52894.635 25/06/26,04:28:32,13,10,1, 11.9,1,1, 13.252, 10460.589, 526.142, 52894.637 25/06/26,04:28:32,14,10,1, 11.9,1,1, 13.252, 10460.614, 526.132, 52894.624 25/06/26,04:28:32,15,10,1, 11.9,1,1, 13.252, 10460.620, 526.089, 52894.568 25/06/26,04:28:32,16,10,1, 11.9,1,1, 13.252, 10460.644, 526.049, 52894.537 25/06/26,04:28:32,17,10,1, 11.9,1,1, 13.252, 10460.682, 526.041, 52894.523 25/06/26,04:28:32,18,10,1, 11.9,1,1, 13.252, 10460.716, 526.001, 52894.493 25/06/26,04:28:32,19,10,1, 11.9,1,1, 13.252, 10460.714, 525.939, 52894.489 25/06/26,04:28:33,00,10,1, 11.9,1,1, 13.253, 10460.712, 525.939, 52894.489 25/06/26,04:28:33,01,10,1, 11.9,1,1, 13.253, 10460.787, 525.890, 52894.366 25/06/26,04:28:33,02,10,1, 11.9,1,1, 13.253, 10460.796, 525.831, 52894.435 25/06/26,04:28:33,03,10,1, 11.9,1,1, 13.253, 10460.807, 525.805, 52894.324 25/06/26,04:28:33,04,10,1, 11.9,1,1, 13.253, 10460.847, 525.781, 52894.388 25/06/26,04:28:33,05,10,1, 11.9,1,1, 13.253, 10460.850, 525.711, 52894.304 25/06/26,04:28:33,06,10,1, 11.9,1,1, 13.253, 10460.893, 525.697, 52894.240 25/06/26,04:28:33,07,10,1, 11.9,1,1, 13.253, 10460.908, 525.660, 52894.295 25/06/26,04:28:33,08,10,1, 11.9,1,1, 13.253, 10460.933, 525.639, 52894.274 25/06/26,04:28:33,09,10,1, 11.9,1,1, 13.253, 10460.969, 525.616, 52894.194 25/06/26,04:28:33,10,10,1, 11.9,1,1, 13.253, 10460.974, 525.546, 52894.216 25/06/26,04:28:33,11,10,1, 11.9,1,1, 13.253, 10460.996, 525.552, 52894.169 25/06/26,04:28:33,12,10,1, 11.9,1,1, 13.253, 10461.031, 525.479, 52894.088 25/06/26,04:28:33,13,10,1, 11.9,1,1, 13.253, 10461.057, 525.465, 52894.052 25/06/26,04:28:33,14,10,1, 11.9,1,1, 13.253, 10461.105, 525.430, 52894.035 25/06/26,04:28:33,15,10,1, 11.9,1,1, 13.253, 10461.100, 525.375, 52894.011 25/06/26,04:28:33,16,10,1, 11.9,1,1, 13.253, 10461.122, 525.347, 52893.986 25/06/26,04:28:33,17,10,1, 11.9,1,1, 13.253, 10461.172, 525.299, 52893.972 25/06/26,04:28:33,18,10,1, 11.9,1,1, 13.253, 10461.207, 525.289, 52893.897 25/06/26,04:28:33,19,10,1, 11.9,1,1, 13.253, 10461.224, 525.211, 52893.908 25/06/26,04:28:34,00,10,1, 11.9,1,1, 13.253, 10461.221, 525.211, 52893.908 25/06/26,04:28:34,01,10,1, 11.9,1,1, 13.253, 10461.275, 525.174, 52893.916 25/06/26,04:28:34,02,10,1, 11.9,1,1, 13.253, 10461.307, 525.095, 52893.720 25/06/26,04:28:34,03,10,1, 11.9,1,1, 13.253, 10461.324, 525.066, 52893.740 25/06/26,04:28:34,04,10,1, 11.9,1,1, 13.253, 10461.375, 525.048, 52893.756 25/06/26,04:28:34,05,10,1, 11.9,1,1, 13.253, 10461.390, 524.988, 52893.631 25/06/26,04:28:34,06,10,1, 11.9,1,1, 13.253, 10461.452, 524.954, 52893.655 25/06/26,04:28:34,07,10,1, 11.9,1,1, 13.253, 10461.444, 524.888, 52893.584 25/06/26,04:28:34,08,10,1, 11.9,1,1, 13.253, 10461.474, 524.876, 52893.559 25/06/26,04:28:34,09,10,1, 11.9,1,1, 13.253, 10461.518, 524.832, 52893.559 25/06/26,04:28:34,10,10,1, 11.9,1,1, 13.253, 10461.536, 524.763, 52893.519 25/06/26,04:28:34,11,10,1, 11.9,1,1, 13.253, 10461.541, 524.744, 52893.470 25/06/26,04:28:34,12,10,1, 11.9,1,1, 13.253, 10461.592, 524.672, 52893.458 25/06/26,04:28:34,13,10,1, 11.9,1,1, 13.253, 10461.589, 524.690, 52893.468 25/06/26,04:28:34,14,10,1, 11.9,1,1, 13.253, 10461.636, 524.625, 52893.342 25/06/26,04:28:34,15,10,1, 11.9,1,1, 13.253, 10461.675, 524.588, 52893.406 25/06/26,04:28:34,16,10,1, 11.9,1,1, 13.253, 10461.716, 524.555, 52893.319 25/06/26,04:28:34,17,10,1, 11.9,1,1, 13.253, 10461.725, 524.460, 52893.245 25/06/26,04:28:34,18,10,1, 11.9,1,1, 13.253, 10461.747, 524.463, 52893.280 25/06/26,04:28:34,19,10,1, 11.9,1,1, 13.253, 10461.775, 524.416, 52893.176 25/06/26,04:28:35,00,11,1, 11.9,1,1, 13.251, 10461.771, 524.416, 52893.176 25/06/26,04:28:35,01,11,1, 11.9,1,1, 13.251, 10461.837, 524.335, 52893.138 25/06/26,04:28:35,02,11,1, 11.9,1,1, 13.251, 10461.851, 524.308, 52893.084 25/06/26,04:28:35,03,11,1, 11.9,1,1, 13.251, 10461.865, 524.255, 52893.021 25/06/26,04:28:35,04,11,1, 11.9,1,1, 13.251, 10461.888, 524.191, 52893.018 25/06/26,04:28:35,05,11,1, 11.9,1,1, 13.251, 10461.931, 524.170, 52892.921 25/06/26,04:28:35,06,11,1, 11.9,1,1, 13.251, 10461.953, 524.164, 52893.001 25/06/26,04:28:35,07,11,1, 11.9,1,1, 13.251, 10461.950, 524.089, 52892.938 25/06/26,04:28:35,08,11,1, 11.9,1,1, 13.251, 10461.962, 524.066, 52892.934 25/06/26,04:28:35,09,11,1, 11.9,1,1, 13.251, 10462.032, 524.002, 52892.898 25/06/26,04:28:35,10,11,1, 11.9,1,1, 13.251, 10462.015, 523.991, 52892.728 25/06/26,04:28:35,11,11,1, 11.9,1,1, 13.251, 10462.073, 523.935, 52892.743 25/06/26,04:28:35,12,11,1, 11.9,1,1, 13.251, 10462.066, 523.900, 52892.675 25/06/26,04:28:35,13,11,1, 11.9,1,1, 13.251, 10462.106, 523.897, 52892.632 25/06/26,04:28:35,14,11,1, 11.9,1,1, 13.251, 10462.120, 523.815, 52892.627 25/06/26,04:28:35,15,11,1, 11.9,1,1, 13.251, 10462.160, 523.852, 52892.634 25/06/26,04:28:35,16,11,1, 11.9,1,1, 13.251, 10462.169, 523.783, 52892.575 25/06/26,04:28:35,17,11,1, 11.9,1,1, 13.251, 10462.187, 523.749, 52892.566 25/06/26,04:28:35,18,11,1, 11.9,1,1, 13.251, 10462.221, 523.738, 52892.544 25/06/26,04:28:35,19,11,1, 11.9,1,1, 13.251, 10462.234, 523.682, 52892.571 25/06/26,04:28:36,00,11,1, 12.0,1,1, 13.250, 10462.230, 523.682, 52892.571 25/06/26,04:28:36,01,11,1, 12.0,1,1, 13.250, 10462.287, 523.670, 52892.439 25/06/26,04:28:36,02,11,1, 12.0,1,1, 13.250, 10462.330, 523.597, 52892.383 25/06/26,04:28:36,03,11,1, 12.0,1,1, 13.250, 10462.329, 523.598, 52892.368 25/06/26,04:28:36,04,11,1, 12.0,1,1, 13.250, 10462.410, 523.530, 52892.318 25/06/26,04:28:36,05,11,1, 12.0,1,1, 13.250, 10462.418, 523.555, 52892.360 25/06/26,04:28:36,06,11,1, 12.0,1,1, 13.250, 10462.454, 523.505, 52892.250 25/06/26,04:28:36,07,11,1, 12.0,1,1, 13.250, 10462.439, 523.481, 52892.223 25/06/26,04:28:36,08,11,1, 12.0,1,1, 13.250, 10462.485, 523.473, 52892.213 25/06/26,04:28:36,09,11,1, 12.0,1,1, 13.250, 10462.497, 523.414, 52892.252 25/06/26,04:28:36,10,11,1, 12.0,1,1, 13.250, 10462.504, 523.405, 52892.192 25/06/26,04:28:36,11,11,1, 12.0,1,1, 13.250, 10462.548, 523.363, 52892.184 25/06/26,04:28:36,12,11,1, 12.0,1,1, 13.250, 10462.548, 523.351, 52892.154 25/06/26,04:28:36,13,11,1, 12.0,1,1, 13.250, 10462.608, 523.324, 52892.059 25/06/26,04:28:36,14,11,1, 12.0,1,1, 13.250, 10462.629, 523.266, 52892.023 25/06/26,04:28:36,15,11,1, 12.0,1,1, 13.250, 10462.630, 523.292, 52892.041 25/06/26,04:28:36,16,11,1, 12.0,1,1, 13.250, 10462.659, 523.207, 52891.916 25/06/26,04:28:36,17,11,1, 12.0,1,1, 13.250, 10462.663, 523.203, 52891.951 25/06/26,04:28:36,18,11,1, 12.0,1,1, 13.250, 10462.688, 523.184, 52891.940 25/06/26,04:28:36,19,11,1, 12.0,1,1, 13.250, 10462.712, 523.139, 52891.808 25/06/26,04:28:37,00,11,1, 11.9,1,1, 13.252, 10462.706, 523.139, 52891.808 25/06/26,04:28:37,01,11,1, 11.9,1,1, 13.252, 10462.762, 523.108, 52891.799 25/06/26,04:28:37,02,11,1, 11.9,1,1, 13.252, 10462.785, 523.100, 52891.734 25/06/26,04:28:37,03,11,1, 11.9,1,1, 13.252, 10462.793, 523.072, 52891.777 25/06/26,04:28:37,04,11,1, 11.9,1,1, 13.252, 10462.844, 523.019, 52891.693 25/06/26,04:28:37,05,11,1, 11.9,1,1, 13.252, 10462.847, 523.043, 52891.684 25/06/26,04:28:37,06,11,1, 11.9,1,1, 13.252, 10462.861, 522.997, 52891.593 25/06/26,04:28:37,07,11,1, 11.9,1,1, 13.252, 10462.909, 522.938, 52891.518 25/06/26,04:28:37,08,11,1, 11.9,1,1, 13.252, 10462.946, 522.939, 52891.519 25/06/26,04:28:37,09,11,1, 11.9,1,1, 13.252, 10462.942, 522.875, 52891.505 25/06/26,04:28:37,10,11,1, 11.9,1,1, 13.252, 10462.975, 522.918, 52891.499 25/06/26,04:28:37,11,11,1, 11.9,1,1, 13.252, 10462.998, 522.869, 52891.396 25/06/26,04:28:37,12,11,1, 11.9,1,1, 13.252, 10462.997, 522.845, 52891.360 25/06/26,04:28:37,13,11,1, 11.9,1,1, 13.252, 10463.051, 522.797, 52891.339 25/06/26,04:28:37,14,11,1, 11.9,1,1, 13.252, 10463.065, 522.778, 52891.308 25/06/26,04:28:37,15,11,1, 11.9,1,1, 13.252, 10463.084, 522.768, 52891.257 25/06/26,04:28:37,16,11,1, 11.9,1,1, 13.252, 10463.130, 522.716, 52891.210 25/06/26,04:28:37,17,11,1, 11.9,1,1, 13.252, 10463.146, 522.703, 52891.198 25/06/26,04:28:37,18,11,1, 11.9,1,1, 13.252, 10463.187, 522.668, 52891.136 25/06/26,04:28:37,19,11,1, 11.9,1,1, 13.252, 10463.195, 522.642, 52891.084 25/06/26,04:28:38,00,11,1, 11.9,1,1, 13.250, 10463.190, 522.642, 52891.084 25/06/26,04:28:38,01,11,1, 11.9,1,1, 13.250, 10463.263, 522.569, 52891.062 25/06/26,04:28:38,02,11,1, 11.9,1,1, 13.250, 10463.271, 522.566, 52890.939 25/06/26,04:28:38,03,11,1, 11.9,1,1, 13.250, 10463.314, 522.512, 52890.920 25/06/26,04:28:38,04,11,1, 11.9,1,1, 13.250, 10463.329, 522.496, 52890.902 25/06/26,04:28:38,05,11,1, 11.9,1,1, 13.250, 10463.357, 522.511, 52890.941 25/06/26,04:28:38,06,11,1, 11.9,1,1, 13.250, 10463.401, 522.454, 52890.882 25/06/26,04:28:38,07,11,1, 11.9,1,1, 13.250, 10463.416, 522.416, 52890.859 25/06/26,04:28:38,08,11,1, 11.9,1,1, 13.250, 10463.423, 522.376, 52890.811 25/06/26,04:28:38,09,11,1, 11.9,1,1, 13.250, 10463.446, 522.347, 52890.705 25/06/26,04:28:38,10,11,1, 11.9,1,1, 13.250, 10463.454, 522.347, 52890.754 25/06/26,04:28:38,11,11,1, 11.9,1,1, 13.250, 10463.490, 522.272, 52890.657 25/06/26,04:28:38,12,11,1, 11.9,1,1, 13.250, 10463.542, 522.284, 52890.640 25/06/26,04:28:38,13,11,1, 11.9,1,1, 13.250, 10463.561, 522.245, 52890.615 25/06/26,04:28:38,14,11,1, 11.9,1,1, 13.250, 10463.556, 522.210, 52890.519 25/06/26,04:28:38,15,11,1, 11.9,1,1, 13.250, 10463.619, 522.211, 52890.516 25/06/26,04:28:38,16,11,1, 11.9,1,1, 13.250, 10463.635, 522.172, 52890.481 25/06/26,04:28:38,17,11,1, 11.9,1,1, 13.250, 10463.631, 522.158, 52890.401 25/06/26,04:28:38,18,11,1, 11.9,1,1, 13.250, 10463.688, 522.087, 52890.446 25/06/26,04:28:38,19,11,1, 11.9,1,1, 13.250, 10463.685, 522.105, 52890.374 25/06/26,04:28:39,00,11,1, 11.9,1,1, 13.253, 10463.682, 522.105, 52890.374 25/06/26,04:28:39,01,11,1, 11.9,1,1, 13.253, 10463.738, 522.049, 52890.272 25/06/26,04:28:39,02,11,1, 11.9,1,1, 13.253, 10463.793, 522.051, 52890.212 25/06/26,04:28:39,03,11,1, 11.9,1,1, 13.253, 10463.819, 521.992, 52890.235 25/06/26,04:28:39,04,11,1, 11.9,1,1, 13.253, 10463.815, 521.986, 52890.207 25/06/26,04:28:39,05,11,1, 11.9,1,1, 13.253, 10463.853, 521.941, 52890.128 25/06/26,04:28:39,06,11,1, 11.9,1,1, 13.253, 10463.914, 521.930, 52890.083 25/06/26,04:28:39,07,11,1, 11.9,1,1, 13.253, 10463.937, 521.937, 52890.038 25/06/26,04:28:39,08,11,1, 11.9,1,1, 13.253, 10463.957, 521.885, 52890.002 25/06/26,04:28:39,09,11,1, 11.9,1,1, 13.253, 10463.995, 521.854, 52889.983 25/06/26,04:28:39,10,11,1, 11.9,1,1, 13.253, 10464.007, 521.859, 52889.952 25/06/26,04:28:39,11,11,1, 11.9,1,1, 13.253, 10464.043, 521.795, 52889.859 25/06/26,04:28:39,12,11,1, 11.9,1,1, 13.253, 10464.089, 521.783, 52889.834 25/06/26,04:28:39,13,11,1, 11.9,1,1, 13.253, 10464.124, 521.754, 52889.767 25/06/26,04:28:39,14,11,1, 11.9,1,1, 13.253, 10464.144, 521.737, 52889.765 25/06/26,04:28:39,15,11,1, 11.9,1,1, 13.253, 10464.180, 521.691, 52889.672 25/06/26,04:28:39,16,11,1, 11.9,1,1, 13.253, 10464.194, 521.650, 52889.595 25/06/26,04:28:39,17,11,1, 11.9,1,1, 13.253, 10464.250, 521.666, 52889.642 25/06/26,04:28:39,18,11,1, 11.9,1,1, 13.253, 10464.297, 521.601, 52889.549 25/06/26,04:28:39,19,11,1, 11.9,1,1, 13.253, 10464.302, 521.604, 52889.538 25/06/26,04:28:40,00,11,1, 11.9,1,1, 13.254, 10464.300, 521.604, 52889.538 25/06/26,04:28:40,01,11,1, 11.9,1,1, 13.254, 10464.377, 521.558, 52889.493 25/06/26,04:28:40,02,11,1, 11.9,1,1, 13.254, 10464.436, 521.520, 52889.409 25/06/26,04:28:40,03,11,1, 11.9,1,1, 13.254, 10464.442, 521.486, 52889.366 25/06/26,04:28:40,04,11,1, 11.9,1,1, 13.254, 10464.538, 521.477, 52889.315 25/06/26,04:28:40,05,11,1, 11.9,1,1, 13.254, 10464.554, 521.471, 52889.285 25/06/26,04:28:40,06,11,1, 11.9,1,1, 13.254, 10464.567, 521.419, 52889.242 25/06/26,04:28:40,07,11,1, 11.9,1,1, 13.254, 10464.619, 521.420, 52889.230 25/06/26,04:28:40,08,11,1, 11.9,1,1, 13.254, 10464.631, 521.367, 52889.191 25/06/26,04:28:40,09,11,1, 11.9,1,1, 13.254, 10464.704, 521.379, 52889.195 25/06/26,04:28:40,10,11,1, 11.9,1,1, 13.254, 10464.719, 521.336, 52889.119 25/06/26,04:28:40,11,11,1, 11.9,1,1, 13.254, 10464.763, 521.304, 52889.000 25/06/26,04:28:40,12,11,1, 11.9,1,1, 13.254, 10464.820, 521.292, 52888.952 25/06/26,04:28:40,13,11,1, 11.9,1,1, 13.254, 10464.846, 521.241, 52888.940 25/06/26,04:28:40,14,11,1, 11.9,1,1, 13.254, 10464.903, 521.260, 52888.971 25/06/26,04:28:40,15,11,1, 11.9,1,1, 13.254, 10464.960, 521.205, 52888.933 25/06/26,04:28:40,16,11,1, 11.9,1,1, 13.254, 10464.985, 521.188, 52888.852 25/06/26,04:28:40,17,11,1, 11.9,1,1, 13.254, 10465.038, 521.147, 52888.774 25/06/26,04:28:40,18,11,1, 11.9,1,1, 13.254, 10465.078, 521.118, 52888.803 25/06/26,04:28:40,19,11,1, 11.9,1,1, 13.254, 10465.129, 521.112, 52888.818 25/06/26,04:28:41,00,11,1, 11.8,1,1, 13.252, 10465.126, 521.112, 52888.818 25/06/26,04:28:41,01,11,1, 11.8,1,1, 13.252, 10465.196, 521.050, 52888.670 25/06/26,04:28:41,02,11,1, 11.8,1,1, 13.252, 10465.265, 521.006, 52888.573 25/06/26,04:28:41,03,11,1, 11.8,1,1, 13.252, 10465.301, 520.959, 52888.548 25/06/26,04:28:41,04,11,1, 11.8,1,1, 13.252, 10465.355, 520.974, 52888.526 25/06/26,04:28:41,05,11,1, 11.8,1,1, 13.252, 10465.399, 520.931, 52888.542 25/06/26,04:28:41,06,11,1, 11.8,1,1, 13.252, 10465.421, 520.909, 52888.445 25/06/26,04:28:41,07,11,1, 11.8,1,1, 13.252, 10465.505, 520.889, 52888.367 25/06/26,04:28:41,08,11,1, 11.8,1,1, 13.252, 10465.543, 520.847, 52888.402 25/06/26,04:28:41,09,11,1, 11.8,1,1, 13.252, 10465.586, 520.849, 52888.335 25/06/26,04:28:41,10,11,1, 11.8,1,1, 13.252, 10465.629, 520.781, 52888.341 25/06/26,04:28:41,11,11,1, 11.8,1,1, 13.252, 10465.693, 520.783, 52888.236 25/06/26,04:28:41,12,11,1, 11.8,1,1, 13.252, 10465.736, 520.747, 52888.228 25/06/26,04:28:41,13,11,1, 11.8,1,1, 13.252, 10465.767, 520.698, 52888.205 25/06/26,04:28:41,14,11,1, 11.8,1,1, 13.252, 10465.810, 520.703, 52888.189 25/06/26,04:28:41,15,11,1, 11.8,1,1, 13.252, 10465.866, 520.652, 52888.075 25/06/26,04:28:41,16,11,1, 11.8,1,1, 13.252, 10465.905, 520.672, 52888.066 25/06/26,04:28:41,17,11,1, 11.8,1,1, 13.252, 10465.967, 520.618, 52887.961 25/06/26,04:28:41,18,11,1, 11.8,1,1, 13.252, 10466.016, 520.586, 52887.981 25/06/26,04:28:41,19,11,1, 11.8,1,1, 13.252, 10466.058, 520.584, 52887.924 25/06/26,04:28:42,00,11,1, 11.9,1,1, 13.249, 10466.052, 520.584, 52887.924 25/06/26,04:28:42,01,11,1, 11.9,1,1, 13.249, 10466.125, 520.515, 52887.843 25/06/26,04:28:42,02,11,1, 11.9,1,1, 13.249, 10466.175, 520.506, 52887.801 25/06/26,04:28:42,03,11,1, 11.9,1,1, 13.249, 10466.239, 520.461, 52887.772 25/06/26,04:28:42,04,11,1, 11.9,1,1, 13.249, 10466.280, 520.456, 52887.718 25/06/26,04:28:42,05,11,1, 11.9,1,1, 13.249, 10466.309, 520.384, 52887.654 25/06/26,04:28:42,06,11,1, 11.9,1,1, 13.249, 10466.354, 520.372, 52887.689 25/06/26,04:28:42,07,11,1, 11.9,1,1, 13.249, 10466.408, 520.318, 52887.671 25/06/26,04:28:42,08,11,1, 11.9,1,1, 13.249, 10466.451, 520.286, 52887.560 25/06/26,04:28:42,09,11,1, 11.9,1,1, 13.249, 10466.505, 520.283, 52887.589 25/06/26,04:28:42,10,11,1, 11.9,1,1, 13.249, 10466.542, 520.241, 52887.497 25/06/26,04:28:42,11,11,1, 11.9,1,1, 13.249, 10466.583, 520.198, 52887.421 25/06/26,04:28:42,12,11,1, 11.9,1,1, 13.249, 10466.638, 520.147, 52887.406 25/06/26,04:28:42,13,11,1, 11.9,1,1, 13.249, 10466.658, 520.104, 52887.306 25/06/26,04:28:42,14,11,1, 11.9,1,1, 13.249, 10466.709, 520.129, 52887.319 25/06/26,04:28:42,15,11,1, 11.9,1,1, 13.249, 10466.769, 520.055, 52887.271 25/06/26,04:28:42,16,11,1, 11.9,1,1, 13.249, 10466.786, 520.042, 52887.224 25/06/26,04:28:42,17,11,1, 11.9,1,1, 13.249, 10466.832, 519.988, 52887.220 25/06/26,04:28:42,18,11,1, 11.9,1,1, 13.249, 10466.903, 519.947, 52887.073 25/06/26,04:28:42,19,11,1, 11.9,1,1, 13.249, 10466.923, 519.931, 52887.118 25/06/26,04:28:43,00,11,1, 11.9,1,1, 13.252, 10466.920, 519.931, 52887.118 25/06/26,04:28:43,01,11,1, 11.9,1,1, 13.252, 10467.037, 519.852, 52887.167 25/06/26,04:28:43,02,11,1, 11.9,1,1, 13.252, 10467.071, 519.800, 52886.965 25/06/26,04:28:43,03,11,1, 11.9,1,1, 13.252, 10467.094, 519.772, 52886.879 25/06/26,04:28:43,04,11,1, 11.9,1,1, 13.252, 10467.162, 519.749, 52886.909 25/06/26,04:28:43,05,11,1, 11.9,1,1, 13.252, 10467.192, 519.650, 52886.745 25/06/26,04:28:43,06,11,1, 11.9,1,1, 13.252, 10467.209, 519.649, 52886.643 25/06/26,04:28:43,07,11,1, 11.9,1,1, 13.252, 10467.328, 519.576, 52886.742 25/06/26,04:28:43,08,11,1, 11.9,1,1, 13.252, 10467.367, 519.533, 52886.583 25/06/26,04:28:43,09,11,1, 11.9,1,1, 13.252, 10467.399, 519.493, 52886.647 25/06/26,04:28:43,10,11,1, 11.9,1,1, 13.252, 10467.441, 519.443, 52886.543 25/06/26,04:28:43,11,11,1, 11.9,1,1, 13.252, 10467.468, 519.410, 52886.496 25/06/26,04:28:43,12,11,1, 11.9,1,1, 13.252, 10467.491, 519.332, 52886.560 25/06/26,04:28:43,13,11,1, 11.9,1,1, 13.252, 10467.549, 519.296, 52886.430 25/06/26,04:28:43,14,11,1, 11.9,1,1, 13.252, 10467.613, 519.276, 52886.467 25/06/26,04:28:43,15,11,1, 11.9,1,1, 13.252, 10467.635, 519.201, 52886.257 25/06/26,04:28:43,16,11,1, 11.9,1,1, 13.252, 10467.711, 519.178, 52886.353 25/06/26,04:28:43,17,11,1, 11.9,1,1, 13.252, 10467.759, 519.063, 52886.244 25/06/26,04:28:43,18,11,1, 11.9,1,1, 13.252, 10467.795, 519.030, 52886.226 25/06/26,04:28:43,19,11,1, 11.9,1,1, 13.252, 10467.847, 518.977, 52886.234 25/06/26,04:28:44,00,11,1, 11.9,1,1, 13.251, 10467.846, 518.977, 52886.234 25/06/26,04:28:44,01,11,1, 11.9,1,1, 13.251, 10467.941, 518.880, 52886.090 25/06/26,04:28:44,02,11,1, 11.9,1,1, 13.251, 10467.960, 518.823, 52886.025 25/06/26,04:28:44,03,11,1, 11.9,1,1, 13.251, 10468.013, 518.768, 52885.946 25/06/26,04:28:44,04,11,1, 11.9,1,1, 13.251, 10468.045, 518.717, 52885.951 25/06/26,04:28:44,05,11,1, 11.9,1,1, 13.251, 10468.081, 518.629, 52885.869 25/06/26,04:28:44,06,11,1, 11.9,1,1, 13.251, 10468.151, 518.606, 52885.856 25/06/26,04:28:44,07,11,1, 11.9,1,1, 13.251, 10468.185, 518.520, 52885.786 25/06/26,04:28:44,08,11,1, 11.9,1,1, 13.251, 10468.223, 518.482, 52885.729 25/06/26,04:28:44,09,11,1, 11.9,1,1, 13.251, 10468.256, 518.428, 52885.718 25/06/26,04:28:44,10,11,1, 11.9,1,1, 13.251, 10468.327, 518.337, 52885.647 25/06/26,04:28:44,11,11,1, 11.9,1,1, 13.251, 10468.357, 518.311, 52885.570 25/06/26,04:28:44,12,11,1, 11.9,1,1, 13.251, 10468.417, 518.227, 52885.583 25/06/26,04:28:44,13,11,1, 11.9,1,1, 13.251, 10468.463, 518.156, 52885.537 25/06/26,04:28:44,14,11,1, 11.9,1,1, 13.251, 10468.508, 518.094, 52885.424 25/06/26,04:28:44,15,11,1, 11.9,1,1, 13.251, 10468.511, 518.043, 52885.419 25/06/26,04:28:44,16,11,1, 11.9,1,1, 13.251, 10468.587, 517.973, 52885.380 25/06/26,04:28:44,17,11,1, 11.9,1,1, 13.251, 10468.616, 517.901, 52885.326 25/06/26,04:28:44,18,11,1, 11.9,1,1, 13.251, 10468.618, 517.831, 52885.211 25/06/26,04:28:44,19,11,1, 11.9,1,1, 13.251, 10468.706, 517.784, 52885.244 25/06/26,04:28:45,00,10,1, 11.9,1,1, 13.251, 10468.698, 517.784, 52885.244 25/06/26,04:28:45,01,10,1, 11.9,1,1, 13.251, 10468.803, 517.638, 52885.078 25/06/26,04:28:45,02,10,1, 11.9,1,1, 13.251, 10468.838, 517.576, 52885.021 25/06/26,04:28:45,03,10,1, 11.9,1,1, 13.251, 10468.843, 517.518, 52885.012 25/06/26,04:28:45,04,10,1, 11.9,1,1, 13.251, 10468.901, 517.416, 52884.898 25/06/26,04:28:45,05,10,1, 11.9,1,1, 13.251, 10468.947, 517.369, 52884.886 25/06/26,04:28:45,06,10,1, 11.9,1,1, 13.251, 10468.995, 517.285, 52884.841 25/06/26,04:28:45,07,10,1, 11.9,1,1, 13.251, 10468.997, 517.199, 52884.836 25/06/26,04:28:45,08,10,1, 11.9,1,1, 13.251, 10469.050, 517.152, 52884.715 25/06/26,04:28:45,09,10,1, 11.9,1,1, 13.251, 10469.065, 517.091, 52884.763 25/06/26,04:28:45,10,10,1, 11.9,1,1, 13.251, 10469.119, 517.002, 52884.623 25/06/26,04:28:45,11,10,1, 11.9,1,1, 13.251, 10469.133, 516.944, 52884.643 25/06/26,04:28:45,12,10,1, 11.9,1,1, 13.251, 10469.175, 516.877, 52884.534 25/06/26,04:28:45,13,10,1, 11.9,1,1, 13.251, 10469.233, 516.818, 52884.528 25/06/26,04:28:45,14,10,1, 11.9,1,1, 13.251, 10469.249, 516.746, 52884.512 25/06/26,04:28:45,15,10,1, 11.9,1,1, 13.251, 10469.269, 516.683, 52884.417 25/06/26,04:28:45,16,10,1, 11.9,1,1, 13.251, 10469.329, 516.617, 52884.381 25/06/26,04:28:45,17,10,1, 11.9,1,1, 13.251, 10469.372, 516.518, 52884.298 25/06/26,04:28:45,18,10,1, 11.9,1,1, 13.251, 10469.400, 516.481, 52884.303 25/06/26,04:28:45,19,10,1, 11.9,1,1, 13.251, 10469.435, 516.378, 52884.199 25/06/26,04:28:46,00,11,1, 11.9,1,1, 13.253, 10469.432, 516.378, 52884.199 25/06/26,04:28:46,01,11,1, 11.9,1,1, 13.253, 10469.505, 516.286, 52884.129 25/06/26,04:28:46,02,11,1, 11.9,1,1, 13.253, 10469.553, 516.199, 52884.039 25/06/26,04:28:46,03,11,1, 11.9,1,1, 13.253, 10469.580, 516.151, 52884.034 25/06/26,04:28:46,04,11,1, 11.9,1,1, 13.253, 10469.631, 516.057, 52883.903 25/06/26,04:28:46,05,11,1, 11.9,1,1, 13.253, 10469.661, 516.007, 52883.906 25/06/26,04:28:46,06,11,1, 11.9,1,1, 13.253, 10469.690, 515.912, 52883.839 25/06/26,04:28:46,07,11,1, 11.9,1,1, 13.253, 10469.739, 515.833, 52883.748 25/06/26,04:28:46,08,11,1, 11.9,1,1, 13.253, 10469.778, 515.785, 52883.780 25/06/26,04:28:46,09,11,1, 11.9,1,1, 13.253, 10469.834, 515.681, 52883.747 25/06/26,04:28:46,10,11,1, 11.9,1,1, 13.253, 10469.866, 515.642, 52883.628 25/06/26,04:28:46,11,11,1, 11.9,1,1, 13.253, 10469.903, 515.581, 52883.571 25/06/26,04:28:46,12,11,1, 11.9,1,1, 13.253, 10469.937, 515.473, 52883.521 25/06/26,04:28:46,13,11,1, 11.9,1,1, 13.253, 10469.984, 515.446, 52883.473 25/06/26,04:28:46,14,11,1, 11.9,1,1, 13.253, 10470.037, 515.322, 52883.436 25/06/26,04:28:46,15,11,1, 11.9,1,1, 13.253, 10470.055, 515.267, 52883.304 25/06/26,04:28:46,16,11,1, 11.9,1,1, 13.253, 10470.091, 515.209, 52883.333 25/06/26,04:28:46,17,11,1, 11.9,1,1, 13.253, 10470.185, 515.115, 52883.218 25/06/26,04:28:46,18,11,1, 11.9,1,1, 13.253, 10470.222, 515.055, 52883.236 25/06/26,04:28:46,19,11,1, 11.9,1,1, 13.253, 10470.246, 514.946, 52883.163 25/06/26,04:28:47,00,11,1, 12.0,1,1, 13.255, 10470.241, 514.946, 52883.163 25/06/26,04:28:47,01,11,1, 12.0,1,1, 13.255, 10470.343, 514.806, 52883.046 25/06/26,04:28:47,02,11,1, 12.0,1,1, 13.255, 10470.362, 514.752, 52882.972 25/06/26,04:28:47,03,11,1, 12.0,1,1, 13.255, 10470.406, 514.679, 52882.901 25/06/26,04:28:47,04,11,1, 12.0,1,1, 13.255, 10470.454, 514.602, 52882.861 25/06/26,04:28:47,05,11,1, 12.0,1,1, 13.255, 10470.493, 514.542, 52882.822 25/06/26,04:28:47,06,11,1, 12.0,1,1, 13.255, 10470.556, 514.421, 52882.739 25/06/26,04:28:47,07,11,1, 12.0,1,1, 13.255, 10470.587, 514.378, 52882.726 25/06/26,04:28:47,08,11,1, 12.0,1,1, 13.255, 10470.634, 514.305, 52882.652 25/06/26,04:28:47,09,11,1, 12.0,1,1, 13.255, 10470.647, 514.185, 52882.514 25/06/26,04:28:47,10,11,1, 12.0,1,1, 13.255, 10470.716, 514.156, 52882.569 25/06/26,04:28:47,11,11,1, 12.0,1,1, 13.255, 10470.767, 514.053, 52882.466 25/06/26,04:28:47,12,11,1, 12.0,1,1, 13.255, 10470.817, 513.986, 52882.367 25/06/26,04:28:47,13,11,1, 12.0,1,1, 13.255, 10470.877, 513.921, 52882.366 25/06/26,04:28:47,14,11,1, 12.0,1,1, 13.255, 10470.916, 513.799, 52882.283 25/06/26,04:28:47,15,11,1, 12.0,1,1, 13.255, 10470.928, 513.757, 52882.235 25/06/26,04:28:47,16,11,1, 12.0,1,1, 13.255, 10471.004, 513.663, 52882.205 25/06/26,04:28:47,17,11,1, 12.0,1,1, 13.255, 10471.053, 513.610, 52882.128 25/06/26,04:28:47,18,11,1, 12.0,1,1, 13.255, 10471.106, 513.563, 52882.044 25/06/26,04:28:47,19,11,1, 12.0,1,1, 13.255, 10471.121, 513.419, 52881.954 25/06/26,04:28:48,00,10,1, 11.9,1,1, 13.253, 10471.117, 513.419, 52881.954 25/06/26,04:28:48,01,10,1, 11.9,1,1, 13.253, 10471.262, 513.283, 52881.900 25/06/26,04:28:48,02,10,1, 11.9,1,1, 13.253, 10471.275, 513.194, 52881.847 25/06/26,04:28:48,03,10,1, 11.9,1,1, 13.253, 10471.340, 513.145, 52881.771 25/06/26,04:28:48,04,10,1, 11.9,1,1, 13.253, 10471.398, 513.008, 52881.716 25/06/26,04:28:48,05,10,1, 11.9,1,1, 13.253, 10471.416, 512.944, 52881.626 25/06/26,04:28:48,06,10,1, 11.9,1,1, 13.253, 10471.484, 512.833, 52881.599 25/06/26,04:28:48,07,10,1, 11.9,1,1, 13.253, 10471.508, 512.750, 52881.499 25/06/26,04:28:48,08,10,1, 11.9,1,1, 13.253, 10471.573, 512.680, 52881.419 25/06/26,04:28:48,09,10,1, 11.9,1,1, 13.253, 10471.642, 512.560, 52881.352 25/06/26,04:28:48,10,10,1, 11.9,1,1, 13.253, 10471.710, 512.496, 52881.284 25/06/26,04:28:48,11,10,1, 11.9,1,1, 13.253, 10471.741, 512.367, 52881.250 25/06/26,04:28:48,12,10,1, 11.9,1,1, 13.253, 10471.771, 512.307, 52881.193 25/06/26,04:28:48,13,10,1, 11.9,1,1, 13.253, 10471.845, 512.236, 52881.191 25/06/26,04:28:48,14,10,1, 11.9,1,1, 13.253, 10471.902, 512.082, 52880.994 25/06/26,04:28:48,15,10,1, 11.9,1,1, 13.253, 10471.946, 512.012, 52880.968 25/06/26,04:28:48,16,10,1, 11.9,1,1, 13.253, 10471.987, 511.898, 52880.917 25/06/26,04:28:48,17,10,1, 11.9,1,1, 13.253, 10472.026, 511.821, 52880.871 25/06/26,04:28:48,18,10,1, 11.9,1,1, 13.253, 10472.067, 511.743, 52880.768 25/06/26,04:28:48,19,10,1, 11.9,1,1, 13.253, 10472.129, 511.668, 52880.743 25/06/26,04:28:49,00,10,1, 11.9,1,1, 13.250, 10472.127, 511.668, 52880.743 25/06/26,04:28:49,01,10,1, 11.9,1,1, 13.250, 10472.240, 511.437, 52880.568 25/06/26,04:28:49,02,10,1, 11.9,1,1, 13.250, 10472.264, 511.374, 52880.559 25/06/26,04:28:49,03,10,1, 11.9,1,1, 13.250, 10472.308, 511.296, 52880.492 25/06/26,04:28:49,04,10,1, 11.9,1,1, 13.250, 10472.354, 511.186, 52880.421 25/06/26,04:28:49,05,10,1, 11.9,1,1, 13.250, 10472.419, 511.089, 52880.357 25/06/26,04:28:49,06,10,1, 11.9,1,1, 13.250, 10472.464, 510.949, 52880.261 25/06/26,04:28:49,07,10,1, 11.9,1,1, 13.250, 10472.489, 510.894, 52880.179 25/06/26,04:28:49,08,10,1, 11.9,1,1, 13.250, 10472.553, 510.828, 52880.163 25/06/26,04:28:49,09,10,1, 11.9,1,1, 13.250, 10472.601, 510.681, 52880.058 25/06/26,04:28:49,10,10,1, 11.9,1,1, 13.250, 10472.656, 510.636, 52880.011 25/06/26,04:28:49,11,10,1, 11.9,1,1, 13.250, 10472.713, 510.489, 52879.920 25/06/26,04:28:49,12,10,1, 11.9,1,1, 13.250, 10472.746, 510.439, 52879.855 25/06/26,04:28:49,13,10,1, 11.9,1,1, 13.250, 10472.805, 510.344, 52879.772 25/06/26,04:28:49,14,10,1, 11.9,1,1, 13.250, 10472.862, 510.216, 52879.689 25/06/26,04:28:49,15,10,1, 11.9,1,1, 13.250, 10472.933, 510.144, 52879.663 25/06/26,04:28:49,16,10,1, 11.9,1,1, 13.250, 10472.984, 510.032, 52879.573 25/06/26,04:28:49,17,10,1, 11.9,1,1, 13.250, 10473.016, 509.962, 52879.541 25/06/26,04:28:49,18,10,1, 11.9,1,1, 13.250, 10473.063, 509.843, 52879.390 25/06/26,04:28:49,19,10,1, 11.9,1,1, 13.250, 10473.114, 509.759, 52879.378 25/06/26,04:28:50,00,10,1, 11.9,1,1, 13.252, 10473.112, 509.759, 52879.378 25/06/26,04:28:50,01,10,1, 11.9,1,1, 13.252, 10473.218, 509.526, 52879.187 25/06/26,04:28:50,02,10,1, 11.9,1,1, 13.252, 10473.279, 509.462, 52879.121 25/06/26,04:28:50,03,10,1, 11.9,1,1, 13.252, 10473.311, 509.363, 52879.126 25/06/26,04:28:50,04,10,1, 11.9,1,1, 13.252, 10473.359, 509.272, 52878.953 25/06/26,04:28:50,05,10,1, 11.9,1,1, 13.252, 10473.416, 509.175, 52878.919 25/06/26,04:28:50,06,10,1, 11.9,1,1, 13.252, 10473.486, 509.062, 52878.917 25/06/26,04:28:50,07,10,1, 11.9,1,1, 13.252, 10473.531, 508.968, 52878.812 25/06/26,04:28:50,08,10,1, 11.9,1,1, 13.252, 10473.612, 508.856, 52878.769 25/06/26,04:28:50,09,10,1, 11.9,1,1, 13.252, 10473.619, 508.766, 52878.613 25/06/26,04:28:50,10,10,1, 11.9,1,1, 13.252, 10473.709, 508.662, 52878.561 25/06/26,04:28:50,11,10,1, 11.9,1,1, 13.252, 10473.705, 508.558, 52878.540 25/06/26,04:28:50,12,10,1, 11.9,1,1, 13.252, 10473.788, 508.475, 52878.493 25/06/26,04:28:50,13,10,1, 11.9,1,1, 13.252, 10473.834, 508.351, 52878.419 25/06/26,04:28:50,14,10,1, 11.9,1,1, 13.252, 10473.899, 508.276, 52878.417 25/06/26,04:28:50,15,10,1, 11.9,1,1, 13.252, 10473.962, 508.147, 52878.264 25/06/26,04:28:50,16,10,1, 11.9,1,1, 13.252, 10473.983, 508.023, 52878.209 25/06/26,04:28:50,17,10,1, 11.9,1,1, 13.252, 10474.066, 507.948, 52878.132 25/06/26,04:28:50,18,10,1, 11.9,1,1, 13.252, 10474.087, 507.816, 52878.096 25/06/26,04:28:50,19,10,1, 11.9,1,1, 13.252, 10474.148, 507.741, 52878.044 25/06/26,04:28:51,00,11,1, 11.9,1,1, 13.253, 10474.147, 507.741, 52878.044 25/06/26,04:28:51,01,11,1, 11.9,1,1, 13.253, 10474.277, 507.518, 52877.862 25/06/26,04:28:51,02,11,1, 11.9,1,1, 13.253, 10474.300, 507.462, 52877.843 25/06/26,04:28:51,03,11,1, 11.9,1,1, 13.253, 10474.343, 507.321, 52877.802 25/06/26,04:28:51,04,11,1, 11.9,1,1, 13.253, 10474.387, 507.227, 52877.683 25/06/26,04:28:51,05,11,1, 11.9,1,1, 13.253, 10474.419, 507.119, 52877.573 25/06/26,04:28:51,06,11,1, 11.9,1,1, 13.253, 10474.482, 507.013, 52877.544 25/06/26,04:28:51,07,11,1, 11.9,1,1, 13.253, 10474.532, 506.939, 52877.523 25/06/26,04:28:51,08,11,1, 11.9,1,1, 13.253, 10474.577, 506.830, 52877.367 25/06/26,04:28:51,09,11,1, 11.9,1,1, 13.253, 10474.621, 506.753, 52877.408 25/06/26,04:28:51,10,11,1, 11.9,1,1, 13.253, 10474.677, 506.654, 52877.271 25/06/26,04:28:51,11,11,1, 11.9,1,1, 13.253, 10474.707, 506.552, 52877.290 25/06/26,04:28:51,12,11,1, 11.9,1,1, 13.253, 10474.749, 506.489, 52877.249 25/06/26,04:28:51,13,11,1, 11.9,1,1, 13.253, 10474.794, 506.363, 52877.113 25/06/26,04:28:51,14,11,1, 11.9,1,1, 13.253, 10474.850, 506.266, 52877.095 25/06/26,04:28:51,15,11,1, 11.9,1,1, 13.253, 10474.916, 506.197, 52876.922 25/06/26,04:28:51,16,11,1, 11.9,1,1, 13.253, 10474.946, 506.101, 52876.963 25/06/26,04:28:51,17,11,1, 11.9,1,1, 13.253, 10475.010, 506.023, 52876.859 25/06/26,04:28:51,18,11,1, 11.9,1,1, 13.253, 10475.046, 505.935, 52876.847 25/06/26,04:28:51,19,11,1, 11.9,1,1, 13.253, 10475.108, 505.845, 52876.728 25/06/26,04:28:52,00,10,1, 11.9,1,1, 13.251, 10475.106, 505.845, 52876.728 25/06/26,04:28:52,01,10,1, 11.9,1,1, 13.251, 10475.196, 505.646, 52876.630 25/06/26,04:28:52,02,10,1, 11.9,1,1, 13.251, 10475.248, 505.585, 52876.560 25/06/26,04:28:52,03,10,1, 11.9,1,1, 13.251, 10475.294, 505.478, 52876.500 25/06/26,04:28:52,04,10,1, 11.9,1,1, 13.251, 10475.349, 505.389, 52876.450 25/06/26,04:28:52,05,10,1, 11.9,1,1, 13.251, 10475.365, 505.268, 52876.348 25/06/26,04:28:52,06,10,1, 11.9,1,1, 13.251, 10475.457, 505.225, 52876.312 25/06/26,04:28:52,07,10,1, 11.9,1,1, 13.251, 10475.510, 505.138, 52876.322 25/06/26,04:28:52,08,10,1, 11.9,1,1, 13.251, 10475.548, 505.012, 52876.191 25/06/26,04:28:52,09,10,1, 11.9,1,1, 13.251, 10475.605, 504.963, 52876.058 25/06/26,04:28:52,10,10,1, 11.9,1,1, 13.251, 10475.628, 504.844, 52876.005 25/06/26,04:28:52,11,10,1, 11.9,1,1, 13.251, 10475.671, 504.775, 52875.972 25/06/26,04:28:52,12,10,1, 11.9,1,1, 13.251, 10475.737, 504.710, 52875.928 25/06/26,04:28:52,13,10,1, 11.9,1,1, 13.251, 10475.786, 504.612, 52875.888 25/06/26,04:28:52,14,10,1, 11.9,1,1, 13.251, 10475.827, 504.525, 52875.800 25/06/26,04:28:52,15,10,1, 11.9,1,1, 13.251, 10475.940, 504.405, 52875.635 25/06/26,04:28:52,16,10,1, 11.9,1,1, 13.251, 10475.949, 504.350, 52875.595 25/06/26,04:28:52,17,10,1, 11.9,1,1, 13.251, 10475.998, 504.264, 52875.562 25/06/26,04:28:52,18,10,1, 11.9,1,1, 13.251, 10476.025, 504.151, 52875.486 25/06/26,04:28:52,19,10,1, 11.9,1,1, 13.251, 10476.122, 504.097, 52875.491 25/06/26,04:28:53,00,11,1, 11.9,1,1, 13.251, 10476.116, 504.097, 52875.491 25/06/26,04:28:53,01,11,1, 11.9,1,1, 13.251, 10476.186, 503.935, 52875.432 25/06/26,04:28:53,02,11,1, 11.9,1,1, 13.251, 10476.252, 503.845, 52875.356 25/06/26,04:28:53,03,11,1, 11.9,1,1, 13.251, 10476.279, 503.728, 52875.277 25/06/26,04:28:53,04,11,1, 11.9,1,1, 13.251, 10476.336, 503.673, 52875.172 25/06/26,04:28:53,05,11,1, 11.9,1,1, 13.251, 10476.418, 503.593, 52875.134 25/06/26,04:28:53,06,11,1, 11.9,1,1, 13.251, 10476.452, 503.495, 52875.077 25/06/26,04:28:53,07,11,1, 11.9,1,1, 13.251, 10476.520, 503.455, 52875.087 25/06/26,04:28:53,08,11,1, 11.9,1,1, 13.251, 10476.561, 503.302, 52874.906 25/06/26,04:28:53,09,11,1, 11.9,1,1, 13.251, 10476.558, 503.249, 52874.974 25/06/26,04:28:53,10,11,1, 11.9,1,1, 13.251, 10476.651, 503.156, 52874.904 25/06/26,04:28:53,11,11,1, 11.9,1,1, 13.251, 10476.730, 503.055, 52874.776 25/06/26,04:28:53,12,11,1, 11.9,1,1, 13.251, 10476.792, 502.990, 52874.788 25/06/26,04:28:53,13,11,1, 11.9,1,1, 13.251, 10476.837, 502.878, 52874.617 25/06/26,04:28:53,14,11,1, 11.9,1,1, 13.251, 10476.877, 502.812, 52874.637 25/06/26,04:28:53,15,11,1, 11.9,1,1, 13.251, 10476.942, 502.722, 52874.518 25/06/26,04:28:53,16,11,1, 11.9,1,1, 13.251, 10477.012, 502.645, 52874.468 25/06/26,04:28:53,17,11,1, 11.9,1,1, 13.251, 10477.034, 502.556, 52874.390 25/06/26,04:28:53,18,11,1, 11.9,1,1, 13.251, 10477.102, 502.465, 52874.348 25/06/26,04:28:53,19,11,1, 11.9,1,1, 13.251, 10477.163, 502.386, 52874.275 25/06/26,04:28:54,00,11,1, 12.0,1,1, 13.251, 10477.159, 502.386, 52874.275 25/06/26,04:28:54,01,11,1, 12.0,1,1, 13.251, 10477.277, 502.207, 52874.237 25/06/26,04:28:54,02,11,1, 12.0,1,1, 13.251, 10477.328, 502.094, 52874.049 25/06/26,04:28:54,03,11,1, 12.0,1,1, 13.251, 10477.373, 502.005, 52873.998 25/06/26,04:28:54,04,11,1, 12.0,1,1, 13.251, 10477.423, 501.943, 52874.092 25/06/26,04:28:54,05,11,1, 12.0,1,1, 13.251, 10477.516, 501.807, 52873.947 25/06/26,04:28:54,06,11,1, 12.0,1,1, 13.251, 10477.551, 501.730, 52873.849 25/06/26,04:28:54,07,11,1, 12.0,1,1, 13.251, 10477.599, 501.651, 52873.822 25/06/26,04:28:54,08,11,1, 12.0,1,1, 13.251, 10477.644, 501.554, 52873.768 25/06/26,04:28:54,09,11,1, 12.0,1,1, 13.251, 10477.724, 501.493, 52873.719 25/06/26,04:28:54,10,11,1, 12.0,1,1, 13.251, 10477.774, 501.347, 52873.614 25/06/26,04:28:54,11,11,1, 12.0,1,1, 13.251, 10477.825, 501.280, 52873.562 25/06/26,04:28:54,12,11,1, 12.0,1,1, 13.251, 10477.886, 501.176, 52873.587 25/06/26,04:28:54,13,11,1, 12.0,1,1, 13.251, 10477.935, 501.096, 52873.510 25/06/26,04:28:54,14,11,1, 12.0,1,1, 13.251, 10478.004, 501.033, 52873.438 25/06/26,04:28:54,15,11,1, 12.0,1,1, 13.251, 10478.029, 500.920, 52873.367 25/06/26,04:28:54,16,11,1, 12.0,1,1, 13.251, 10478.096, 500.849, 52873.287 25/06/26,04:28:54,17,11,1, 12.0,1,1, 13.251, 10478.166, 500.727, 52873.250 25/06/26,04:28:54,18,11,1, 12.0,1,1, 13.251, 10478.186, 500.636, 52873.251 25/06/26,04:28:54,19,11,1, 12.0,1,1, 13.251, 10478.313, 500.565, 52873.085 25/06/26,04:28:55,00,11,1, 11.9,1,1, 13.250, 10478.311, 500.565, 52873.085 25/06/26,04:28:55,01,11,1, 11.9,1,1, 13.250, 10478.380, 500.385, 52873.034 25/06/26,04:28:55,02,11,1, 11.9,1,1, 13.250, 10478.473, 500.278, 52872.948 25/06/26,04:28:55,03,11,1, 11.9,1,1, 13.250, 10478.482, 500.189, 52872.894 25/06/26,04:28:55,04,11,1, 11.9,1,1, 13.250, 10478.555, 500.097, 52872.796 25/06/26,04:28:55,05,11,1, 11.9,1,1, 13.250, 10478.615, 500.010, 52872.723 25/06/26,04:28:55,06,11,1, 11.9,1,1, 13.250, 10478.666, 499.958, 52872.721 25/06/26,04:28:55,07,11,1, 11.9,1,1, 13.250, 10478.745, 499.838, 52872.630 25/06/26,04:28:55,08,11,1, 11.9,1,1, 13.250, 10478.778, 499.759, 52872.602 25/06/26,04:28:55,09,11,1, 11.9,1,1, 13.250, 10478.818, 499.698, 52872.618 25/06/26,04:28:55,10,11,1, 11.9,1,1, 13.250, 10478.913, 499.576, 52872.420 25/06/26,04:28:55,11,11,1, 11.9,1,1, 13.250, 10478.950, 499.524, 52872.477 25/06/26,04:28:55,12,11,1, 11.9,1,1, 13.250, 10478.989, 499.415, 52872.417 25/06/26,04:28:55,13,11,1, 11.9,1,1, 13.250, 10479.070, 499.346, 52872.306 25/06/26,04:28:55,14,11,1, 11.9,1,1, 13.250, 10479.111, 499.245, 52872.244 25/06/26,04:28:55,15,11,1, 11.9,1,1, 13.250, 10479.186, 499.151, 52872.187 25/06/26,04:28:55,16,11,1, 11.9,1,1, 13.250, 10479.239, 499.093, 52872.175 25/06/26,04:28:55,17,11,1, 11.9,1,1, 13.250, 10479.302, 498.983, 52872.140 25/06/26,04:28:55,18,11,1, 11.9,1,1, 13.250, 10479.357, 498.894, 52872.134 25/06/26,04:28:55,19,11,1, 11.9,1,1, 13.250, 10479.427, 498.842, 52872.076 25/06/26,04:28:56,00,11,1, 11.9,1,1, 13.255, 10479.420, 498.842, 52872.076 25/06/26,04:28:56,01,11,1, 11.9,1,1, 13.255, 10479.498, 498.660, 52871.943 25/06/26,04:28:56,02,11,1, 11.9,1,1, 13.255, 10479.587, 498.546, 52871.868 25/06/26,04:28:56,03,11,1, 11.9,1,1, 13.255, 10479.635, 498.461, 52871.826 25/06/26,04:28:56,04,11,1, 11.9,1,1, 13.255, 10479.674, 498.389, 52871.758 25/06/26,04:28:56,05,11,1, 11.9,1,1, 13.255, 10479.771, 498.290, 52871.668 25/06/26,04:28:56,06,11,1, 11.9,1,1, 13.255, 10479.793, 498.223, 52871.705 25/06/26,04:28:56,07,11,1, 11.9,1,1, 13.255, 10479.836, 498.085, 52871.616 25/06/26,04:28:56,08,11,1, 11.9,1,1, 13.255, 10479.913, 498.027, 52871.529 25/06/26,04:28:56,09,11,1, 11.9,1,1, 13.255, 10479.974, 497.943, 52871.440 25/06/26,04:28:56,10,11,1, 11.9,1,1, 13.255, 10480.016, 497.838, 52871.445 25/06/26,04:28:56,11,11,1, 11.9,1,1, 13.255, 10480.085, 497.781, 52871.338 25/06/26,04:28:56,12,11,1, 11.9,1,1, 13.255, 10480.129, 497.664, 52871.335 25/06/26,04:28:56,13,11,1, 11.9,1,1, 13.255, 10480.187, 497.583, 52871.261 25/06/26,04:28:56,14,11,1, 11.9,1,1, 13.255, 10480.274, 497.495, 52871.204 25/06/26,04:28:56,15,11,1, 11.9,1,1, 13.255, 10480.340, 497.401, 52871.150 25/06/26,04:28:56,16,11,1, 11.9,1,1, 13.255, 10480.411, 497.357, 52871.077 25/06/26,04:28:56,17,11,1, 11.9,1,1, 13.255, 10480.434, 497.235, 52871.066 25/06/26,04:28:56,18,11,1, 11.9,1,1, 13.255, 10480.520, 497.121, 52870.977 25/06/26,04:28:56,19,11,1, 11.9,1,1, 13.255, 10480.582, 497.034, 52870.969 25/06/26,04:28:57,00,11,1, 11.9,1,1, 13.257, 10480.580, 497.034, 52870.969 25/06/26,04:28:57,01,11,1, 11.9,1,1, 13.257, 10480.663, 496.879, 52870.842 25/06/26,04:28:57,02,11,1, 11.9,1,1, 13.257, 10480.729, 496.810, 52870.975 25/06/26,04:28:57,03,11,1, 11.9,1,1, 13.257, 10480.804, 496.695, 52870.885 25/06/26,04:28:57,04,11,1, 11.9,1,1, 13.257, 10480.824, 496.604, 52870.822 25/06/26,04:28:57,05,11,1, 11.9,1,1, 13.257, 10480.884, 496.506, 52870.745 25/06/26,04:28:57,06,11,1, 11.9,1,1, 13.257, 10480.973, 496.422, 52870.774 25/06/26,04:28:57,07,11,1, 11.9,1,1, 13.257, 10480.986, 496.340, 52870.726 25/06/26,04:28:57,08,11,1, 11.9,1,1, 13.257, 10481.070, 496.231, 52870.606 25/06/26,04:28:57,09,11,1, 11.9,1,1, 13.257, 10481.115, 496.136, 52870.527 25/06/26,04:28:57,10,11,1, 11.9,1,1, 13.257, 10481.146, 496.057, 52870.566 25/06/26,04:28:57,11,11,1, 11.9,1,1, 13.257, 10481.209, 495.932, 52870.442 25/06/26,04:28:57,12,11,1, 11.9,1,1, 13.257, 10481.258, 495.859, 52870.369 25/06/26,04:28:57,13,11,1, 11.9,1,1, 13.257, 10481.331, 495.754, 52870.355 25/06/26,04:28:57,14,11,1, 11.9,1,1, 13.257, 10481.363, 495.644, 52870.243 25/06/26,04:28:57,15,11,1, 11.9,1,1, 13.257, 10481.408, 495.587, 52870.304 25/06/26,04:28:57,16,11,1, 11.9,1,1, 13.257, 10481.487, 495.474, 52870.152 25/06/26,04:28:57,17,11,1, 11.9,1,1, 13.257, 10481.529, 495.383, 52870.106 25/06/26,04:28:57,18,11,1, 11.9,1,1, 13.257, 10481.605, 495.293, 52870.071 25/06/26,04:28:57,19,11,1, 11.9,1,1, 13.257, 10481.645, 495.204, 52870.072 25/06/26,04:28:58,00,10,1, 11.9,1,1, 13.254, 10481.640, 495.204, 52870.072 25/06/26,04:28:58,01,10,1, 11.9,1,1, 13.254, 10481.747, 495.002, 52869.917 25/06/26,04:28:58,02,10,1, 11.9,1,1, 13.254, 10481.814, 494.918, 52869.909 25/06/26,04:28:58,03,10,1, 11.9,1,1, 13.254, 10481.873, 494.837, 52869.801 25/06/26,04:28:58,04,10,1, 11.9,1,1, 13.254, 10481.910, 494.729, 52869.770 25/06/26,04:28:58,05,10,1, 11.9,1,1, 13.254, 10481.953, 494.663, 52869.684 25/06/26,04:28:58,06,10,1, 11.9,1,1, 13.254, 10482.023, 494.542, 52869.629 25/06/26,04:28:58,07,10,1, 11.9,1,1, 13.254, 10482.078, 494.444, 52869.675 25/06/26,04:28:58,08,10,1, 11.9,1,1, 13.254, 10482.148, 494.361, 52869.552 25/06/26,04:28:58,09,10,1, 11.9,1,1, 13.254, 10482.196, 494.272, 52869.519 25/06/26,04:28:58,10,10,1, 11.9,1,1, 13.254, 10482.221, 494.175, 52869.458 25/06/26,04:28:58,11,10,1, 11.9,1,1, 13.254, 10482.316, 494.085, 52869.387 25/06/26,04:28:58,12,10,1, 11.9,1,1, 13.254, 10482.355, 493.973, 52869.321 25/06/26,04:28:58,13,10,1, 11.9,1,1, 13.254, 10482.405, 493.909, 52869.270 25/06/26,04:28:58,14,10,1, 11.9,1,1, 13.254, 10482.487, 493.810, 52869.223 25/06/26,04:28:58,15,10,1, 11.9,1,1, 13.254, 10482.533, 493.712, 52869.182 25/06/26,04:28:58,16,10,1, 11.9,1,1, 13.254, 10482.580, 493.655, 52869.155 25/06/26,04:28:58,17,10,1, 11.9,1,1, 13.254, 10482.622, 493.549, 52869.052 25/06/26,04:28:58,18,10,1, 11.9,1,1, 13.254, 10482.690, 493.481, 52869.031 25/06/26,04:28:58,19,10,1, 11.9,1,1, 13.254, 10482.766, 493.379, 52869.061 25/06/26,04:28:59,00,10,1, 11.9,1,1, 13.252, 10482.758, 493.379, 52869.061 25/06/26,04:28:59,01,10,1, 11.9,1,1, 13.252, 10482.873, 493.181, 52868.855 25/06/26,04:28:59,02,10,1, 11.9,1,1, 13.252, 10482.929, 493.131, 52868.882 25/06/26,04:28:59,03,10,1, 11.9,1,1, 13.252, 10482.973, 493.020, 52868.744 25/06/26,04:28:59,04,10,1, 11.9,1,1, 13.252, 10483.013, 492.953, 52868.784 25/06/26,04:28:59,05,10,1, 11.9,1,1, 13.252, 10483.099, 492.847, 52868.771 25/06/26,04:28:59,06,10,1, 11.9,1,1, 13.252, 10483.141, 492.756, 52868.690 25/06/26,04:28:59,07,10,1, 11.9,1,1, 13.252, 10483.203, 492.669, 52868.645 25/06/26,04:28:59,08,10,1, 11.9,1,1, 13.252, 10483.270, 492.595, 52868.492 25/06/26,04:28:59,09,10,1, 11.9,1,1, 13.252, 10483.321, 492.523, 52868.573 25/06/26,04:28:59,10,10,1, 11.9,1,1, 13.252, 10483.396, 492.438, 52868.447 25/06/26,04:28:59,11,10,1, 11.9,1,1, 13.252, 10483.463, 492.333, 52868.401 25/06/26,04:28:59,12,10,1, 11.9,1,1, 13.252, 10483.513, 492.244, 52868.344 25/06/26,04:28:59,13,10,1, 11.9,1,1, 13.252, 10483.572, 492.179, 52868.316 25/06/26,04:28:59,14,10,1, 11.9,1,1, 13.252, 10483.609, 492.075, 52868.317 25/06/26,04:28:59,15,10,1, 11.9,1,1, 13.252, 10483.662, 491.998, 52868.148 25/06/26,04:28:59,16,10,1, 11.9,1,1, 13.252, 10483.716, 491.911, 52868.194 25/06/26,04:28:59,17,10,1, 11.9,1,1, 13.252, 10483.778, 491.843, 52868.095 25/06/26,04:28:59,18,10,1, 11.9,1,1, 13.252, 10483.836, 491.734, 52868.138 25/06/26,04:28:59,19,10,1, 11.9,1,1, 13.252, 10483.883, 491.642, 52867.966 25/06/26,04:29:00,00,09,1, 11.8,1,1, 13.253, 10483.876, 491.642, 52867.966 25/06/26,04:29:00,01,09,1, 11.8,1,1, 13.253, 10484.004, 491.476, 52867.911 25/06/26,04:29:00,02,09,1, 11.8,1,1, 13.253, 10484.025, 491.376, 52867.739 25/06/26,04:29:00,03,09,1, 11.8,1,1, 13.253, 10484.095, 491.268, 52867.663 25/06/26,04:29:00,04,09,1, 11.8,1,1, 13.253, 10484.118, 491.206, 52867.676 25/06/26,04:29:00,05,09,1, 11.8,1,1, 13.253, 10484.184, 491.125, 52867.555 25/06/26,04:29:00,06,09,1, 11.8,1,1, 13.253, 10484.246, 491.079, 52867.499 25/06/26,04:29:00,07,09,1, 11.8,1,1, 13.253, 10484.291, 490.972, 52867.444 25/06/26,04:29:00,08,09,1, 11.8,1,1, 13.253, 10484.345, 490.895, 52867.361 25/06/26,04:29:00,09,09,1, 11.8,1,1, 13.253, 10484.400, 490.805, 52867.280 25/06/26,04:29:00,10,09,1, 11.8,1,1, 13.253, 10484.460, 490.720, 52867.320 25/06/26,04:29:00,11,09,1, 11.8,1,1, 13.253, 10484.522, 490.667, 52867.275 25/06/26,04:29:00,12,09,1, 11.8,1,1, 13.253, 10484.580, 490.552, 52867.136 25/06/26,04:29:00,13,09,1, 11.8,1,1, 13.253, 10484.595, 490.496, 52867.169 25/06/26,04:29:00,14,09,1, 11.8,1,1, 13.253, 10484.676, 490.406, 52867.171 25/06/26,04:29:00,15,09,1, 11.8,1,1, 13.253, 10484.709, 490.312, 52867.012 25/06/26,04:29:00,16,09,1, 11.8,1,1, 13.253, 10484.758, 490.246, 52867.006 25/06/26,04:29:00,17,09,1, 11.8,1,1, 13.253, 10484.849, 490.162, 52866.999 25/06/26,04:29:00,18,09,1, 11.8,1,1, 13.253, 10484.872, 490.099, 52867.001 25/06/26,04:29:00,19,09,1, 11.8,1,1, 13.253, 10484.937, 490.020, 52866.894 25/06/26,04:29:01,00,10,1, 12.0,1,1, 13.256, 10484.936, 490.020, 52866.894 25/06/26,04:29:01,01,10,1, 12.0,1,1, 13.256, 10485.053, 489.861, 52866.765 25/06/26,04:29:01,02,10,1, 12.0,1,1, 13.256, 10485.079, 489.791, 52866.809 25/06/26,04:29:01,03,10,1, 12.0,1,1, 13.256, 10485.143, 489.665, 52866.632 25/06/26,04:29:01,04,10,1, 12.0,1,1, 13.256, 10485.208, 489.631, 52866.662 25/06/26,04:29:01,05,10,1, 12.0,1,1, 13.256, 10485.255, 489.534, 52866.554 25/06/26,04:29:01,06,10,1, 12.0,1,1, 13.256, 10485.303, 489.480, 52866.593 25/06/26,04:29:01,07,10,1, 12.0,1,1, 13.256, 10485.355, 489.371, 52866.486 25/06/26,04:29:01,08,10,1, 12.0,1,1, 13.256, 10485.401, 489.339, 52866.463 25/06/26,04:29:01,09,10,1, 12.0,1,1, 13.256, 10485.463, 489.234, 52866.509 25/06/26,04:29:01,10,10,1, 12.0,1,1, 13.256, 10485.514, 489.142, 52866.366 25/06/26,04:29:01,11,10,1, 12.0,1,1, 13.256, 10485.562, 489.126, 52866.363 25/06/26,04:29:01,12,10,1, 12.0,1,1, 13.256, 10485.618, 489.010, 52866.340 25/06/26,04:29:01,13,10,1, 12.0,1,1, 13.256, 10485.657, 488.927, 52866.244 25/06/26,04:29:01,14,10,1, 12.0,1,1, 13.256, 10485.712, 488.881, 52866.210 25/06/26,04:29:01,15,10,1, 12.0,1,1, 13.256, 10485.778, 488.800, 52866.152 25/06/26,04:29:01,16,10,1, 12.0,1,1, 13.256, 10485.807, 488.727, 52866.118 25/06/26,04:29:01,17,10,1, 12.0,1,1, 13.256, 10485.882, 488.629, 52866.123 25/06/26,04:29:01,18,10,1, 12.0,1,1, 13.256, 10485.921, 488.554, 52866.060 25/06/26,04:29:01,19,10,1, 12.0,1,1, 13.256, 10485.979, 488.490, 52866.038 25/06/26,04:29:02,00,09,1, 11.9,1,1, 13.254, 10485.971, 488.490, 52866.038 25/06/26,04:29:02,01,09,1, 11.9,1,1, 13.254, 10486.075, 488.341, 52865.951 25/06/26,04:29:02,02,09,1, 11.9,1,1, 13.254, 10486.132, 488.255, 52865.890 25/06/26,04:29:02,03,09,1, 11.9,1,1, 13.254, 10486.173, 488.177, 52865.825 25/06/26,04:29:02,04,09,1, 11.9,1,1, 13.254, 10486.239, 488.072, 52865.759 25/06/26,04:29:02,05,09,1, 11.9,1,1, 13.254, 10486.282, 487.995, 52865.716 25/06/26,04:29:02,06,09,1, 11.9,1,1, 13.254, 10486.338, 487.953, 52865.642 25/06/26,04:29:02,07,09,1, 11.9,1,1, 13.254, 10486.385, 487.832, 52865.646 25/06/26,04:29:02,08,09,1, 11.9,1,1, 13.254, 10486.424, 487.783, 52865.567 25/06/26,04:29:02,09,09,1, 11.9,1,1, 13.254, 10486.456, 487.696, 52865.571 25/06/26,04:29:02,10,09,1, 11.9,1,1, 13.254, 10486.538, 487.585, 52865.446 25/06/26,04:29:02,11,09,1, 11.9,1,1, 13.254, 10486.598, 487.529, 52865.483 25/06/26,04:29:02,12,09,1, 11.9,1,1, 13.254, 10486.613, 487.423, 52865.330 25/06/26,04:29:02,13,09,1, 11.9,1,1, 13.254, 10486.695, 487.396, 52865.363 25/06/26,04:29:02,14,09,1, 11.9,1,1, 13.254, 10486.736, 487.263, 52865.245 25/06/26,04:29:02,15,09,1, 11.9,1,1, 13.254, 10486.782, 487.194, 52865.176 25/06/26,04:29:02,16,09,1, 11.9,1,1, 13.254, 10486.844, 487.120, 52865.182 25/06/26,04:29:02,17,09,1, 11.9,1,1, 13.254, 10486.897, 487.016, 52865.098 25/06/26,04:29:02,18,09,1, 11.9,1,1, 13.254, 10486.922, 486.973, 52865.174 25/06/26,04:29:02,19,09,1, 11.9,1,1, 13.254, 10486.975, 486.855, 52865.052 25/06/26,04:29:03,00,10,1, 11.9,1,1, 13.252, 10486.972, 486.855, 52865.052 25/06/26,04:29:03,01,10,1, 11.9,1,1, 13.252, 10487.084, 486.742, 52864.990 25/06/26,04:29:03,02,10,1, 11.9,1,1, 13.252, 10487.119, 486.600, 52864.941 25/06/26,04:29:03,03,10,1, 11.9,1,1, 13.252, 10487.176, 486.565, 52864.783 25/06/26,04:29:03,04,10,1, 11.9,1,1, 13.252, 10487.234, 486.446, 52864.833 25/06/26,04:29:03,05,10,1, 11.9,1,1, 13.252, 10487.257, 486.366, 52864.841 25/06/26,04:29:03,06,10,1, 11.9,1,1, 13.252, 10487.367, 486.299, 52864.702 25/06/26,04:29:03,07,10,1, 11.9,1,1, 13.252, 10487.371, 486.209, 52864.677 25/06/26,04:29:03,08,10,1, 11.9,1,1, 13.252, 10487.435, 486.137, 52864.668 25/06/26,04:29:03,09,10,1, 11.9,1,1, 13.252, 10487.489, 486.034, 52864.561 25/06/26,04:29:03,10,10,1, 11.9,1,1, 13.252, 10487.524, 485.965, 52864.531 25/06/26,04:29:03,11,10,1, 11.9,1,1, 13.252, 10487.585, 485.885, 52864.577 25/06/26,04:29:03,12,10,1, 11.9,1,1, 13.252, 10487.620, 485.765, 52864.486 25/06/26,04:29:03,13,10,1, 11.9,1,1, 13.252, 10487.696, 485.724, 52864.456 25/06/26,04:29:03,14,10,1, 11.9,1,1, 13.252, 10487.726, 485.609, 52864.323 25/06/26,04:29:03,15,10,1, 11.9,1,1, 13.252, 10487.770, 485.567, 52864.348 25/06/26,04:29:03,16,10,1, 11.9,1,1, 13.252, 10487.798, 485.461, 52864.302 25/06/26,04:29:03,17,10,1, 11.9,1,1, 13.252, 10487.878, 485.373, 52864.174 25/06/26,04:29:03,18,10,1, 11.9,1,1, 13.252, 10487.898, 485.321, 52864.196 25/06/26,04:29:03,19,10,1, 11.9,1,1, 13.252, 10487.966, 485.189, 52864.097 25/06/26,04:29:04,00,11,1, 11.9,1,1, 13.251, 10487.965, 485.189, 52864.097 25/06/26,04:29:04,01,11,1, 11.9,1,1, 13.251, 10488.063, 485.014, 52864.069 25/06/26,04:29:04,02,11,1, 11.9,1,1, 13.251, 10488.119, 484.949, 52864.016 25/06/26,04:29:04,03,11,1, 11.9,1,1, 13.251, 10488.164, 484.909, 52863.986 25/06/26,04:29:04,04,11,1, 11.9,1,1, 13.251, 10488.183, 484.792, 52863.942 25/06/26,04:29:04,05,11,1, 11.9,1,1, 13.251, 10488.251, 484.701, 52863.913 25/06/26,04:29:04,06,11,1, 11.9,1,1, 13.251, 10488.286, 484.613, 52863.859 25/06/26,04:29:04,07,11,1, 11.9,1,1, 13.251, 10488.350, 484.532, 52863.795 25/06/26,04:29:04,08,11,1, 11.9,1,1, 13.251, 10488.374, 484.454, 52863.774 25/06/26,04:29:04,09,11,1, 11.9,1,1, 13.251, 10488.421, 484.404, 52863.769 25/06/26,04:29:04,10,11,1, 11.9,1,1, 13.251, 10488.455, 484.339, 52863.939 25/06/26,04:29:04,11,11,1, 11.9,1,1, 13.251, 10488.594, 484.229, 52863.660 25/06/26,04:29:04,12,11,1, 11.9,1,1, 13.251, 10488.612, 484.114, 52863.605 25/06/26,04:29:04,13,11,1, 11.9,1,1, 13.251, 10488.641, 484.040, 52863.576 25/06/26,04:29:04,14,11,1, 11.9,1,1, 13.251, 10488.707, 483.947, 52863.529 25/06/26,04:29:04,15,11,1, 11.9,1,1, 13.251, 10488.737, 483.895, 52863.477 25/06/26,04:29:04,16,11,1, 11.9,1,1, 13.251, 10488.779, 483.785, 52863.412 25/06/26,04:29:04,17,11,1, 11.9,1,1, 13.251, 10488.845, 483.720, 52863.420 25/06/26,04:29:04,18,11,1, 11.9,1,1, 13.251, 10488.913, 483.660, 52863.373 25/06/26,04:29:04,19,11,1, 11.9,1,1, 13.251, 10488.971, 483.547, 52863.242 25/06/26,04:29:05,00,11,1, 11.9,1,1, 13.256, 10488.967, 483.547, 52863.242 25/06/26,04:29:05,01,11,1, 11.9,1,1, 13.256, 10489.049, 483.358, 52863.217 25/06/26,04:29:05,02,11,1, 11.9,1,1, 13.256, 10489.084, 483.285, 52863.142 25/06/26,04:29:05,03,11,1, 11.9,1,1, 13.256, 10489.161, 483.237, 52863.141 25/06/26,04:29:05,04,11,1, 11.9,1,1, 13.256, 10489.212, 483.094, 52863.019 25/06/26,04:29:05,05,11,1, 11.9,1,1, 13.256, 10489.273, 483.046, 52862.977 25/06/26,04:29:05,06,11,1, 11.9,1,1, 13.256, 10489.292, 482.948, 52862.996 25/06/26,04:29:05,07,11,1, 11.9,1,1, 13.256, 10489.363, 482.849, 52862.905 25/06/26,04:29:05,08,11,1, 11.9,1,1, 13.256, 10489.400, 482.766, 52862.898 25/06/26,04:29:05,09,11,1, 11.9,1,1, 13.256, 10489.463, 482.665, 52862.826 25/06/26,04:29:05,10,11,1, 11.9,1,1, 13.256, 10489.510, 482.584, 52862.761 25/06/26,04:29:05,11,11,1, 11.9,1,1, 13.256, 10489.547, 482.504, 52862.753 25/06/26,04:29:05,12,11,1, 11.9,1,1, 13.256, 10489.592, 482.438, 52862.658 25/06/26,04:29:05,13,11,1, 11.9,1,1, 13.256, 10489.658, 482.329, 52862.679 25/06/26,04:29:05,14,11,1, 11.9,1,1, 13.256, 10489.708, 482.257, 52862.616 25/06/26,04:29:05,15,11,1, 11.9,1,1, 13.256, 10489.769, 482.174, 52862.564 25/06/26,04:29:05,16,11,1, 11.9,1,1, 13.256, 10489.837, 482.079, 52862.466 25/06/26,04:29:05,17,11,1, 11.9,1,1, 13.256, 10489.859, 481.992, 52862.621 25/06/26,04:29:05,18,11,1, 11.9,1,1, 13.256, 10489.921, 481.906, 52862.480 25/06/26,04:29:05,19,11,1, 11.9,1,1, 13.256, 10490.010, 481.802, 52862.397 25/06/26,04:29:06,00,11,1, 11.9,1,1, 13.252, 10490.001, 481.802, 52862.397 25/06/26,04:29:06,01,11,1, 11.9,1,1, 13.252, 10490.075, 481.664, 52862.290 25/06/26,04:29:06,02,11,1, 11.9,1,1, 13.252, 10490.147, 481.590, 52862.315 25/06/26,04:29:06,03,11,1, 11.9,1,1, 13.252, 10490.216, 481.524, 52862.181 25/06/26,04:29:06,04,11,1, 11.9,1,1, 13.252, 10490.268, 481.413, 52862.134 25/06/26,04:29:06,05,11,1, 11.9,1,1, 13.252, 10490.328, 481.362, 52862.159 25/06/26,04:29:06,06,11,1, 11.9,1,1, 13.252, 10490.357, 481.253, 52862.039 25/06/26,04:29:06,07,11,1, 11.9,1,1, 13.252, 10490.421, 481.189, 52862.000 25/06/26,04:29:06,08,11,1, 11.9,1,1, 13.252, 10490.482, 481.101, 52862.043 25/06/26,04:29:06,09,11,1, 11.9,1,1, 13.252, 10490.535, 481.009, 52861.904 25/06/26,04:29:06,10,11,1, 11.9,1,1, 13.252, 10490.583, 480.927, 52861.932 25/06/26,04:29:06,11,11,1, 11.9,1,1, 13.252, 10490.648, 480.820, 52861.896 25/06/26,04:29:06,12,11,1, 11.9,1,1, 13.252, 10490.700, 480.784, 52861.796 25/06/26,04:29:06,13,11,1, 11.9,1,1, 13.252, 10490.766, 480.651, 52861.747 25/06/26,04:29:06,14,11,1, 11.9,1,1, 13.252, 10490.809, 480.567, 52861.789 25/06/26,04:29:06,15,11,1, 11.9,1,1, 13.252, 10490.880, 480.503, 52861.614 25/06/26,04:29:06,16,11,1, 11.9,1,1, 13.252, 10490.924, 480.401, 52861.668 25/06/26,04:29:06,17,11,1, 11.9,1,1, 13.252, 10490.995, 480.348, 52861.654 25/06/26,04:29:06,18,11,1, 11.9,1,1, 13.252, 10491.047, 480.228, 52861.546 25/06/26,04:29:06,19,11,1, 11.9,1,1, 13.252, 10491.108, 480.156, 52861.560 25/06/26,04:29:07,00,10,1, 11.9,1,1, 13.250, 10491.103, 480.156, 52861.560 25/06/26,04:29:07,01,10,1, 11.9,1,1, 13.250, 10491.219, 479.977, 52861.425 25/06/26,04:29:07,02,10,1, 11.9,1,1, 13.250, 10491.275, 479.921, 52861.448 25/06/26,04:29:07,03,10,1, 11.9,1,1, 13.250, 10491.310, 479.807, 52861.340 25/06/26,04:29:07,04,10,1, 11.9,1,1, 13.250, 10491.368, 479.757, 52861.315 25/06/26,04:29:07,05,10,1, 11.9,1,1, 13.250, 10491.437, 479.673, 52861.223 25/06/26,04:29:07,06,10,1, 11.9,1,1, 13.250, 10491.464, 479.568, 52861.190 25/06/26,04:29:07,07,10,1, 11.9,1,1, 13.250, 10491.542, 479.517, 52861.242 25/06/26,04:29:07,08,10,1, 11.9,1,1, 13.250, 10491.605, 479.416, 52861.127 25/06/26,04:29:07,09,10,1, 11.9,1,1, 13.250, 10491.638, 479.347, 52861.077 25/06/26,04:29:07,10,10,1, 11.9,1,1, 13.250, 10491.697, 479.253, 52861.047 25/06/26,04:29:07,11,10,1, 11.9,1,1, 13.250, 10491.733, 479.144, 52860.967 25/06/26,04:29:07,12,10,1, 11.9,1,1, 13.250, 10491.788, 479.095, 52860.930 25/06/26,04:29:07,13,10,1, 11.9,1,1, 13.250, 10491.852, 479.003, 52860.895 25/06/26,04:29:07,14,10,1, 11.9,1,1, 13.250, 10491.921, 478.928, 52860.834 25/06/26,04:29:07,15,10,1, 11.9,1,1, 13.250, 10491.963, 478.866, 52860.786 25/06/26,04:29:07,16,10,1, 11.9,1,1, 13.250, 10492.046, 478.743, 52860.815 25/06/26,04:29:07,17,10,1, 11.9,1,1, 13.250, 10492.077, 478.693, 52860.677 25/06/26,04:29:07,18,10,1, 11.9,1,1, 13.250, 10492.156, 478.594, 52860.703 25/06/26,04:29:07,19,10,1, 11.9,1,1, 13.250, 10492.163, 478.529, 52860.611 25/06/26,04:29:08,00,11,1, 11.9,1,1, 13.255, 10492.154, 478.529, 52860.611 25/06/26,04:29:08,01,11,1, 11.9,1,1, 13.255, 10492.276, 478.352, 52860.473 25/06/26,04:29:08,02,11,1, 11.9,1,1, 13.255, 10492.336, 478.286, 52860.406 25/06/26,04:29:08,03,11,1, 11.9,1,1, 13.255, 10492.379, 478.176, 52860.354 25/06/26,04:29:08,04,11,1, 11.9,1,1, 13.255, 10492.431, 478.122, 52860.334 25/06/26,04:29:08,05,11,1, 11.9,1,1, 13.255, 10492.481, 478.027, 52860.336 25/06/26,04:29:08,06,11,1, 11.9,1,1, 13.255, 10492.540, 477.964, 52860.239 25/06/26,04:29:08,07,11,1, 11.9,1,1, 13.255, 10492.594, 477.886, 52860.209 25/06/26,04:29:08,08,11,1, 11.9,1,1, 13.255, 10492.659, 477.793, 52860.249 25/06/26,04:29:08,09,11,1, 11.9,1,1, 13.255, 10492.727, 477.750, 52860.192 25/06/26,04:29:08,10,11,1, 11.9,1,1, 13.255, 10492.726, 477.670, 52860.145 25/06/26,04:29:08,11,11,1, 11.9,1,1, 13.255, 10492.811, 477.602, 52860.075 25/06/26,04:29:08,12,11,1, 11.9,1,1, 13.255, 10492.883, 477.514, 52860.035 25/06/26,04:29:08,13,11,1, 11.9,1,1, 13.255, 10492.921, 477.427, 52859.958 25/06/26,04:29:08,14,11,1, 11.9,1,1, 13.255, 10492.976, 477.348, 52860.028 25/06/26,04:29:08,15,11,1, 11.9,1,1, 13.255, 10493.026, 477.271, 52859.923 25/06/26,04:29:08,16,11,1, 11.9,1,1, 13.255, 10493.085, 477.188, 52859.872 25/06/26,04:29:08,17,11,1, 11.9,1,1, 13.255, 10493.160, 477.168, 52859.833 25/06/26,04:29:08,18,11,1, 11.9,1,1, 13.255, 10493.175, 477.084, 52859.801 25/06/26,04:29:08,19,11,1, 11.9,1,1, 13.255, 10493.244, 477.028, 52859.743 25/06/26,04:29:09,00,11,1, 11.8,1,1, 13.253, 10493.239, 477.028, 52859.743 25/06/26,04:29:09,01,11,1, 11.8,1,1, 13.253, 10493.369, 476.874, 52859.653 25/06/26,04:29:09,02,11,1, 11.8,1,1, 13.253, 10493.426, 476.813, 52859.624 25/06/26,04:29:09,03,11,1, 11.8,1,1, 13.253, 10493.466, 476.717, 52859.615 25/06/26,04:29:09,04,11,1, 11.8,1,1, 13.253, 10493.524, 476.689, 52859.528 25/06/26,04:29:09,05,11,1, 11.8,1,1, 13.253, 10493.574, 476.587, 52859.611 25/06/26,04:29:09,06,11,1, 11.8,1,1, 13.253, 10493.636, 476.548, 52859.384 25/06/26,04:29:09,07,11,1, 11.8,1,1, 13.253, 10493.717, 476.493, 52859.450 25/06/26,04:29:09,08,11,1, 11.8,1,1, 13.253, 10493.753, 476.384, 52859.375 25/06/26,04:29:09,09,11,1, 11.8,1,1, 13.253, 10493.779, 476.342, 52859.355 25/06/26,04:29:09,10,11,1, 11.8,1,1, 13.253, 10493.858, 476.282, 52859.312 25/06/26,04:29:09,11,11,1, 11.8,1,1, 13.253, 10493.908, 476.225, 52859.301 25/06/26,04:29:09,12,11,1, 11.8,1,1, 13.253, 10493.999, 476.182, 52859.221 25/06/26,04:29:09,13,11,1, 11.8,1,1, 13.253, 10494.024, 476.081, 52859.182 25/06/26,04:29:09,14,11,1, 11.8,1,1, 13.253, 10494.065, 476.074, 52859.173 25/06/26,04:29:09,15,11,1, 11.8,1,1, 13.253, 10494.159, 475.951, 52859.117 25/06/26,04:29:09,16,11,1, 11.8,1,1, 13.253, 10494.207, 475.902, 52859.136 25/06/26,04:29:09,17,11,1, 11.8,1,1, 13.253, 10494.285, 475.867, 52859.055 25/06/26,04:29:09,18,11,1, 11.8,1,1, 13.253, 10494.311, 475.753, 52858.997 25/06/26,04:29:09,19,11,1, 11.8,1,1, 13.253, 10494.368, 475.743, 52858.962 25/06/26,04:29:10,00,10,1, 11.9,1,1, 13.255, 10494.366, 475.743, 52858.962 25/06/26,04:29:10,01,10,1, 11.9,1,1, 13.255, 10494.487, 475.607, 52858.843 25/06/26,04:29:10,02,10,1, 11.9,1,1, 13.255, 10494.549, 475.572, 52859.172 25/06/26,04:29:10,03,10,1, 11.9,1,1, 13.255, 10494.605, 475.460, 52858.824 25/06/26,04:29:10,04,10,1, 11.9,1,1, 13.255, 10494.681, 475.431, 52858.812 25/06/26,04:29:10,05,10,1, 11.9,1,1, 13.255, 10494.733, 475.342, 52858.798 25/06/26,04:29:10,06,10,1, 11.9,1,1, 13.255, 10494.792, 475.299, 52858.639 25/06/26,04:29:10,07,10,1, 11.9,1,1, 13.255, 10494.872, 475.236, 52858.650 25/06/26,04:29:10,08,10,1, 11.9,1,1, 13.255, 10494.942, 475.156, 52858.597 25/06/26,04:29:10,09,10,1, 11.9,1,1, 13.255, 10494.992, 475.119, 52858.485 25/06/26,04:29:10,10,10,1, 11.9,1,1, 13.255, 10495.074, 475.044, 52858.578 25/06/26,04:29:10,11,10,1, 11.9,1,1, 13.255, 10495.094, 474.973, 52858.546 25/06/26,04:29:10,12,10,1, 11.9,1,1, 13.255, 10495.172, 474.893, 52858.481 25/06/26,04:29:10,13,10,1, 11.9,1,1, 13.255, 10495.227, 474.854, 52858.416 25/06/26,04:29:10,14,10,1, 11.9,1,1, 13.255, 10495.300, 474.798, 52858.372 25/06/26,04:29:10,15,10,1, 11.9,1,1, 13.255, 10495.338, 474.722, 52858.412 25/06/26,04:29:10,16,10,1, 11.9,1,1, 13.255, 10495.420, 474.663, 52858.339 25/06/26,04:29:10,17,10,1, 11.9,1,1, 13.255, 10495.498, 474.635, 52858.305 25/06/26,04:29:10,18,10,1, 11.9,1,1, 13.255, 10495.543, 474.537, 52858.220 25/06/26,04:29:10,19,10,1, 11.9,1,1, 13.255, 10495.607, 474.484, 52858.134 25/06/26,04:29:11,00,11,1, 11.9,1,1, 13.250, 10495.601, 474.484, 52858.134 25/06/26,04:29:11,01,11,1, 11.9,1,1, 13.250, 10495.710, 474.374, 52858.108 25/06/26,04:29:11,02,11,1, 11.9,1,1, 13.250, 10495.814, 474.292, 52858.042 25/06/26,04:29:11,03,11,1, 11.9,1,1, 13.250, 10495.847, 474.214, 52858.014 25/06/26,04:29:11,04,11,1, 11.9,1,1, 13.250, 10495.929, 474.192, 52857.959 25/06/26,04:29:11,05,11,1, 11.9,1,1, 13.250, 10495.989, 474.118, 52857.926 25/06/26,04:29:11,06,11,1, 11.9,1,1, 13.250, 10496.045, 474.055, 52857.927 25/06/26,04:29:11,07,11,1, 11.9,1,1, 13.250, 10496.110, 473.997, 52857.860 25/06/26,04:29:11,08,11,1, 11.9,1,1, 13.250, 10496.186, 473.944, 52857.774 25/06/26,04:29:11,09,11,1, 11.9,1,1, 13.250, 10496.239, 473.892, 52857.734 25/06/26,04:29:11,10,11,1, 11.9,1,1, 13.250, 10496.317, 473.830, 52857.760 25/06/26,04:29:11,11,11,1, 11.9,1,1, 13.250, 10496.367, 473.783, 52857.637 25/06/26,04:29:11,12,11,1, 11.9,1,1, 13.250, 10496.441, 473.724, 52857.666 25/06/26,04:29:11,13,11,1, 11.9,1,1, 13.250, 10496.509, 473.648, 52857.615 25/06/26,04:29:11,14,11,1, 11.9,1,1, 13.250, 10496.569, 473.628, 52857.574 25/06/26,04:29:11,15,11,1, 11.9,1,1, 13.250, 10496.638, 473.549, 52857.530 25/06/26,04:29:11,16,11,1, 11.9,1,1, 13.250, 10496.679, 473.507, 52857.421 25/06/26,04:29:11,17,11,1, 11.9,1,1, 13.250, 10496.782, 473.460, 52857.423 25/06/26,04:29:11,18,11,1, 11.9,1,1, 13.250, 10496.833, 473.386, 52857.368 25/06/26,04:29:11,19,11,1, 11.9,1,1, 13.250, 10496.883, 473.351, 52857.317 25/06/26,04:29:12,00,10,1, 12.0,1,1, 13.253, 10496.877, 473.351, 52857.317 25/06/26,04:29:12,01,10,1, 12.0,1,1, 13.253, 10497.029, 473.224, 52857.186 25/06/26,04:29:12,02,10,1, 12.0,1,1, 13.253, 10497.085, 473.162, 52857.275 25/06/26,04:29:12,03,10,1, 12.0,1,1, 13.253, 10497.159, 473.111, 52857.202 25/06/26,04:29:12,04,10,1, 12.0,1,1, 13.253, 10497.235, 473.072, 52857.198 25/06/26,04:29:12,05,10,1, 12.0,1,1, 13.253, 10497.281, 472.990, 52857.057 25/06/26,04:29:12,06,10,1, 12.0,1,1, 13.253, 10497.327, 472.978, 52857.039 25/06/26,04:29:12,07,10,1, 12.0,1,1, 13.253, 10497.411, 472.899, 52857.040 25/06/26,04:29:12,08,10,1, 12.0,1,1, 13.253, 10497.477, 472.834, 52857.001 25/06/26,04:29:12,09,10,1, 12.0,1,1, 13.253, 10497.538, 472.785, 52856.959 25/06/26,04:29:12,10,10,1, 12.0,1,1, 13.253, 10497.592, 472.717, 52856.923 25/06/26,04:29:12,11,10,1, 12.0,1,1, 13.253, 10497.674, 472.636, 52856.870 25/06/26,04:29:12,12,10,1, 12.0,1,1, 13.253, 10497.730, 472.630, 52856.870 25/06/26,04:29:12,13,10,1, 12.0,1,1, 13.253, 10497.789, 472.565, 52856.726 25/06/26,04:29:12,14,10,1, 12.0,1,1, 13.253, 10497.861, 472.543, 52856.727 25/06/26,04:29:12,15,10,1, 12.0,1,1, 13.253, 10497.918, 472.435, 52856.707 25/06/26,04:29:12,16,10,1, 12.0,1,1, 13.253, 10497.975, 472.386, 52856.660 25/06/26,04:29:12,17,10,1, 12.0,1,1, 13.253, 10498.066, 472.343, 52856.648 25/06/26,04:29:12,18,10,1, 12.0,1,1, 13.253, 10498.125, 472.271, 52856.556 25/06/26,04:29:12,19,10,1, 12.0,1,1, 13.253, 10498.179, 472.237, 52856.532 25/06/26,04:29:13,00,09,1, 12.0,1,1, 13.250, 10498.171, 472.237, 52856.532 25/06/26,04:29:13,01,09,1, 12.0,1,1, 13.250, 10498.323, 472.094, 52856.462 25/06/26,04:29:13,02,09,1, 12.0,1,1, 13.250, 10498.391, 472.069, 52856.443 25/06/26,04:29:13,03,09,1, 12.0,1,1, 13.250, 10498.444, 471.996, 52856.324 25/06/26,04:29:13,04,09,1, 12.0,1,1, 13.250, 10498.509, 471.971, 52856.387 25/06/26,04:29:13,05,09,1, 12.0,1,1, 13.250, 10498.584, 471.897, 52856.345 25/06/26,04:29:13,06,09,1, 12.0,1,1, 13.250, 10498.630, 471.818, 52856.290 25/06/26,04:29:13,07,09,1, 12.0,1,1, 13.250, 10498.730, 471.766, 52856.184 25/06/26,04:29:13,08,09,1, 12.0,1,1, 13.250, 10498.786, 471.690, 52856.196 25/06/26,04:29:13,09,09,1, 12.0,1,1, 13.250, 10498.869, 471.654, 52856.158 25/06/26,04:29:13,10,09,1, 12.0,1,1, 13.250, 10498.927, 471.570, 52856.113 25/06/26,04:29:13,11,09,1, 12.0,1,1, 13.250, 10499.006, 471.522, 52856.081 25/06/26,04:29:13,12,09,1, 12.0,1,1, 13.250, 10499.039, 471.492, 52856.021 25/06/26,04:29:13,13,09,1, 12.0,1,1, 13.250, 10499.130, 471.414, 52855.981 25/06/26,04:29:13,14,09,1, 12.0,1,1, 13.250, 10499.187, 471.362, 52855.935 25/06/26,04:29:13,15,09,1, 12.0,1,1, 13.250, 10499.276, 471.290, 52855.891 25/06/26,04:29:13,16,09,1, 12.0,1,1, 13.250, 10499.326, 471.264, 52855.863 25/06/26,04:29:13,17,09,1, 12.0,1,1, 13.250, 10499.373, 471.205, 52855.844 25/06/26,04:29:13,18,09,1, 12.0,1,1, 13.250, 10499.455, 471.139, 52855.729 25/06/26,04:29:13,19,09,1, 12.0,1,1, 13.250, 10499.518, 471.089, 52855.716 25/06/26,04:29:14,00,09,1, 12.0,1,1, 13.251, 10499.514, 471.089, 52855.716 25/06/26,04:29:14,01,09,1, 12.0,1,1, 13.251, 10499.623, 470.965, 52855.623 25/06/26,04:29:14,02,09,1, 12.0,1,1, 13.251, 10499.695, 470.910, 52855.574 25/06/26,04:29:14,03,09,1, 12.0,1,1, 13.251, 10499.750, 470.838, 52855.571 25/06/26,04:29:14,04,09,1, 12.0,1,1, 13.251, 10499.801, 470.802, 52855.556 25/06/26,04:29:14,05,09,1, 12.0,1,1, 13.251, 10499.882, 470.718, 52855.389 25/06/26,04:29:14,06,09,1, 12.0,1,1, 13.251, 10499.922, 470.695, 52855.426 25/06/26,04:29:14,07,09,1, 12.0,1,1, 13.251, 10499.999, 470.604, 52855.338 25/06/26,04:29:14,08,09,1, 12.0,1,1, 13.251, 10500.059, 470.542, 52855.356 25/06/26,04:29:14,09,09,1, 12.0,1,1, 13.251, 10500.099, 470.510, 52855.283 25/06/26,04:29:14,10,09,1, 12.0,1,1, 13.251, 10500.178, 470.416, 52855.239 25/06/26,04:29:14,11,09,1, 12.0,1,1, 13.251, 10500.233, 470.388, 52855.208 25/06/26,04:29:14,12,09,1, 12.0,1,1, 13.251, 10500.311, 470.342, 52855.185 25/06/26,04:29:14,13,09,1, 12.0,1,1, 13.251, 10500.367, 470.255, 52855.100 25/06/26,04:29:14,14,09,1, 12.0,1,1, 13.251, 10500.444, 470.207, 52855.125 25/06/26,04:29:14,15,09,1, 12.0,1,1, 13.251, 10500.486, 470.113, 52855.073 25/06/26,04:29:14,16,09,1, 12.0,1,1, 13.251, 10500.532, 470.076, 52855.019 25/06/26,04:29:14,17,09,1, 12.0,1,1, 13.251, 10500.598, 469.990, 52854.901 25/06/26,04:29:14,18,09,1, 12.0,1,1, 13.251, 10500.678, 469.928, 52854.941 25/06/26,04:29:14,19,09,1, 12.0,1,1, 13.251, 10500.759, 469.883, 52854.802 25/06/26,04:29:15,00,09,1, 11.9,1,1, 13.252, 10500.758, 469.883, 52854.802 25/06/26,04:29:15,01,09,1, 11.9,1,1, 13.252, 10500.856, 469.748, 52854.755 25/06/26,04:29:15,02,09,1, 11.9,1,1, 13.252, 10500.916, 469.668, 52854.745 25/06/26,04:29:15,03,09,1, 11.9,1,1, 13.252, 10500.983, 469.572, 52854.679 25/06/26,04:29:15,04,09,1, 11.9,1,1, 13.252, 10501.045, 469.506, 52854.617 25/06/26,04:29:15,05,09,1, 11.9,1,1, 13.252, 10501.111, 469.406, 52854.593 25/06/26,04:29:15,06,09,1, 11.9,1,1, 13.252, 10501.151, 469.367, 52854.567 25/06/26,04:29:15,07,09,1, 11.9,1,1, 13.252, 10501.216, 469.276, 52854.530 25/06/26,04:29:15,08,09,1, 11.9,1,1, 13.252, 10501.274, 469.196, 52854.431 25/06/26,04:29:15,09,09,1, 11.9,1,1, 13.252, 10501.313, 469.164, 52854.414 25/06/26,04:29:15,10,09,1, 11.9,1,1, 13.252, 10501.397, 469.058, 52854.364 25/06/26,04:29:15,11,09,1, 11.9,1,1, 13.252, 10501.447, 468.993, 52854.317 25/06/26,04:29:15,12,09,1, 11.9,1,1, 13.252, 10501.512, 468.930, 52854.300 25/06/26,04:29:15,13,09,1, 11.9,1,1, 13.252, 10501.603, 468.859, 52854.247 25/06/26,04:29:15,14,09,1, 11.9,1,1, 13.252, 10501.651, 468.795, 52854.152 25/06/26,04:29:15,15,09,1, 11.9,1,1, 13.252, 10501.695, 468.692, 52854.100 25/06/26,04:29:15,16,09,1, 11.9,1,1, 13.252, 10501.761, 468.614, 52854.082 25/06/26,04:29:15,17,09,1, 11.9,1,1, 13.252, 10501.862, 468.561, 52854.011 25/06/26,04:29:15,18,09,1, 11.9,1,1, 13.252, 10501.911, 468.475, 52854.014 25/06/26,04:29:15,19,09,1, 11.9,1,1, 13.252, 10501.969, 468.414, 52854.014 25/06/26,04:29:16,00,11,1, 11.8,1,1, 13.254, 10501.968, 468.414, 52854.014 25/06/26,04:29:16,01,11,1, 11.8,1,1, 13.254, 10502.073, 468.250, 52853.923 25/06/26,04:29:16,02,11,1, 11.8,1,1, 13.254, 10502.158, 468.213, 52853.875 25/06/26,04:29:16,03,11,1, 11.8,1,1, 13.254, 10502.223, 468.111, 52853.744 25/06/26,04:29:16,04,11,1, 11.8,1,1, 13.254, 10502.285, 468.060, 52853.766 25/06/26,04:29:16,05,11,1, 11.8,1,1, 13.254, 10502.347, 467.961, 52853.708 25/06/26,04:29:16,06,11,1, 11.8,1,1, 13.254, 10502.407, 467.912, 52853.746 25/06/26,04:29:16,07,11,1, 11.8,1,1, 13.254, 10502.457, 467.835, 52853.625 25/06/26,04:29:16,08,11,1, 11.8,1,1, 13.254, 10502.548, 467.739, 52853.564 25/06/26,04:29:16,09,11,1, 11.8,1,1, 13.254, 10502.583, 467.712, 52853.560 25/06/26,04:29:16,10,11,1, 11.8,1,1, 13.254, 10502.662, 467.589, 52853.556 25/06/26,04:29:16,11,11,1, 11.8,1,1, 13.254, 10502.714, 467.550, 52853.503 25/06/26,04:29:16,12,11,1, 11.8,1,1, 13.254, 10502.798, 467.477, 52853.514 25/06/26,04:29:16,13,11,1, 11.8,1,1, 13.254, 10502.803, 467.393, 52853.390 25/06/26,04:29:16,14,11,1, 11.8,1,1, 13.254, 10502.893, 467.320, 52853.400 25/06/26,04:29:16,15,11,1, 11.8,1,1, 13.254, 10502.974, 467.205, 52853.351 25/06/26,04:29:16,16,11,1, 11.8,1,1, 13.254, 10502.997, 467.139, 52853.315 25/06/26,04:29:16,17,11,1, 11.8,1,1, 13.254, 10503.100, 467.083, 52853.236 25/06/26,04:29:16,18,11,1, 11.8,1,1, 13.254, 10503.125, 467.001, 52853.182 25/06/26,04:29:16,19,11,1, 11.8,1,1, 13.254, 10503.172, 466.958, 52853.110 25/06/26,04:29:17,00,10,1, 12.0,1,1, 13.252, 10503.169, 466.958, 52853.110 25/06/26,04:29:17,01,10,1, 12.0,1,1, 13.252, 10503.295, 466.797, 52853.067 25/06/26,04:29:17,02,10,1, 12.0,1,1, 13.252, 10503.380, 466.697, 52853.042 25/06/26,04:29:17,03,10,1, 12.0,1,1, 13.252, 10503.422, 466.610, 52852.972 25/06/26,04:29:17,04,10,1, 12.0,1,1, 13.252, 10503.498, 466.567, 52852.995 25/06/26,04:29:17,05,10,1, 12.0,1,1, 13.252, 10503.555, 466.492, 52852.842 25/06/26,04:29:17,06,10,1, 12.0,1,1, 13.252, 10503.626, 466.430, 52852.840 25/06/26,04:29:17,07,10,1, 12.0,1,1, 13.252, 10503.683, 466.372, 52853.004 25/06/26,04:29:17,08,10,1, 12.0,1,1, 13.252, 10503.744, 466.253, 52852.740 25/06/26,04:29:17,09,10,1, 12.0,1,1, 13.252, 10503.783, 466.215, 52852.734 25/06/26,04:29:17,10,10,1, 12.0,1,1, 13.252, 10503.840, 466.132, 52852.660 25/06/26,04:29:17,11,10,1, 12.0,1,1, 13.252, 10503.911, 466.094, 52852.672 25/06/26,04:29:17,12,10,1, 12.0,1,1, 13.252, 10503.978, 466.014, 52852.626 25/06/26,04:29:17,13,10,1, 12.0,1,1, 13.252, 10504.035, 465.911, 52852.566 25/06/26,04:29:17,14,10,1, 12.0,1,1, 13.252, 10504.095, 465.901, 52852.579 25/06/26,04:29:17,15,10,1, 12.0,1,1, 13.252, 10504.149, 465.804, 52852.457 25/06/26,04:29:17,16,10,1, 12.0,1,1, 13.252, 10504.206, 465.781, 52852.513 25/06/26,04:29:17,17,10,1, 12.0,1,1, 13.252, 10504.281, 465.694, 52852.397 25/06/26,04:29:17,18,10,1, 12.0,1,1, 13.252, 10504.328, 465.598, 52852.371 25/06/26,04:29:17,19,10,1, 12.0,1,1, 13.252, 10504.428, 465.578, 52852.389 25/06/26,04:29:18,00,12,1, 12.0,1,1, 13.253, 10504.421, 465.578, 52852.389 25/06/26,04:29:18,01,12,1, 12.0,1,1, 13.253, 10504.530, 465.433, 52852.274 25/06/26,04:29:18,02,12,1, 12.0,1,1, 13.253, 10504.590, 465.359, 52852.223 25/06/26,04:29:18,03,12,1, 12.0,1,1, 13.253, 10504.638, 465.289, 52852.186 25/06/26,04:29:18,04,12,1, 12.0,1,1, 13.253, 10504.710, 465.281, 52852.113 25/06/26,04:29:18,05,12,1, 12.0,1,1, 13.253, 10504.785, 465.179, 52851.995 25/06/26,04:29:18,06,12,1, 12.0,1,1, 13.253, 10504.850, 465.118, 52852.044 25/06/26,04:29:18,07,12,1, 12.0,1,1, 13.253, 10504.903, 465.082, 52852.013 25/06/26,04:29:18,08,12,1, 12.0,1,1, 13.253, 10504.962, 465.021, 52851.928 25/06/26,04:29:18,09,12,1, 12.0,1,1, 13.253, 10505.064, 464.978, 52851.942 25/06/26,04:29:18,10,12,1, 12.0,1,1, 13.253, 10505.109, 464.898, 52851.832 25/06/26,04:29:18,11,12,1, 12.0,1,1, 13.253, 10505.174, 464.877, 52851.806 25/06/26,04:29:18,12,12,1, 12.0,1,1, 13.253, 10505.222, 464.821, 52851.853 25/06/26,04:29:18,13,12,1, 12.0,1,1, 13.253, 10505.284, 464.751, 52851.785 25/06/26,04:29:18,14,12,1, 12.0,1,1, 13.253, 10505.364, 464.742, 52851.748 25/06/26,04:29:18,15,12,1, 12.0,1,1, 13.253, 10505.427, 464.635, 52851.710 25/06/26,04:29:18,16,12,1, 12.0,1,1, 13.253, 10505.470, 464.593, 52851.643 25/06/26,04:29:18,17,12,1, 12.0,1,1, 13.253, 10505.562, 464.553, 52851.658 25/06/26,04:29:18,18,12,1, 12.0,1,1, 13.253, 10505.620, 464.516, 52851.557 25/06/26,04:29:18,19,12,1, 12.0,1,1, 13.253, 10505.681, 464.485, 52851.592 25/06/26,04:29:19,00,11,1, 11.9,1,1, 13.254, 10505.673, 464.485, 52851.592 25/06/26,04:29:19,01,11,1, 11.9,1,1, 13.254, 10505.838, 464.417, 52851.518 25/06/26,04:29:19,02,11,1, 11.9,1,1, 13.254, 10505.894, 464.367, 52851.503 25/06/26,04:29:19,03,11,1, 11.9,1,1, 13.254, 10505.988, 464.323, 52851.429 25/06/26,04:29:19,04,11,1, 11.9,1,1, 13.254, 10506.057, 464.294, 52851.443 25/06/26,04:29:19,05,11,1, 11.9,1,1, 13.254, 10506.095, 464.235, 52851.370 25/06/26,04:29:19,06,11,1, 11.9,1,1, 13.254, 10506.164, 464.211, 52851.372 25/06/26,04:29:19,07,11,1, 11.9,1,1, 13.254, 10506.246, 464.153, 52851.283 25/06/26,04:29:19,08,11,1, 11.9,1,1, 13.254, 10506.308, 464.120, 52851.245 25/06/26,04:29:19,09,11,1, 11.9,1,1, 13.254, 10506.381, 464.101, 52851.296 25/06/26,04:29:19,10,11,1, 11.9,1,1, 13.254, 10506.441, 464.055, 52851.200 25/06/26,04:29:19,11,11,1, 11.9,1,1, 13.254, 10506.509, 464.041, 52851.192 25/06/26,04:29:19,12,11,1, 11.9,1,1, 13.254, 10506.585, 463.964, 52851.175 25/06/26,04:29:19,13,11,1, 11.9,1,1, 13.254, 10506.656, 463.965, 52851.138 25/06/26,04:29:19,14,11,1, 11.9,1,1, 13.254, 10506.727, 463.918, 52851.132 25/06/26,04:29:19,15,11,1, 11.9,1,1, 13.254, 10506.790, 463.877, 52851.014 25/06/26,04:29:19,16,11,1, 11.9,1,1, 13.254, 10506.852, 463.892, 52851.078 25/06/26,04:29:19,17,11,1, 11.9,1,1, 13.254, 10506.912, 463.835, 52851.038 25/06/26,04:29:19,18,11,1, 11.9,1,1, 13.254, 10506.986, 463.803, 52850.959 25/06/26,04:29:19,19,11,1, 11.9,1,1, 13.254, 10507.083, 463.762, 52850.972 25/06/26,04:29:20,00,11,1, 12.0,1,1, 13.255, 10507.083, 463.762, 52850.972 25/06/26,04:29:20,01,11,1, 12.0,1,1, 13.255, 10507.229, 463.715, 52850.879 25/06/26,04:29:20,02,11,1, 12.0,1,1, 13.255, 10507.273, 463.686, 52850.818 25/06/26,04:29:20,03,11,1, 12.0,1,1, 13.255, 10507.347, 463.686, 52850.863 25/06/26,04:29:20,04,11,1, 12.0,1,1, 13.255, 10507.433, 463.666, 52850.775 25/06/26,04:29:20,05,11,1, 12.0,1,1, 13.255, 10507.478, 463.596, 52850.754 25/06/26,04:29:20,06,11,1, 12.0,1,1, 13.255, 10507.563, 463.620, 52850.819 25/06/26,04:29:20,07,11,1, 12.0,1,1, 13.255, 10507.631, 463.579, 52850.766 25/06/26,04:29:20,08,11,1, 12.0,1,1, 13.255, 10507.705, 463.572, 52850.619 25/06/26,04:29:20,09,11,1, 12.0,1,1, 13.255, 10507.758, 463.531, 52850.617 25/06/26,04:29:20,10,11,1, 12.0,1,1, 13.255, 10507.814, 463.516, 52850.604 25/06/26,04:29:20,11,11,1, 12.0,1,1, 13.255, 10507.898, 463.504, 52850.641 25/06/26,04:29:20,12,11,1, 12.0,1,1, 13.255, 10507.965, 463.464, 52850.523 25/06/26,04:29:20,13,11,1, 12.0,1,1, 13.255, 10508.033, 463.486, 52850.539 25/06/26,04:29:20,14,11,1, 12.0,1,1, 13.255, 10508.152, 463.431, 52850.484 25/06/26,04:29:20,15,11,1, 12.0,1,1, 13.255, 10508.200, 463.391, 52850.461 25/06/26,04:29:20,16,11,1, 12.0,1,1, 13.255, 10508.279, 463.398, 52850.497 25/06/26,04:29:20,17,11,1, 12.0,1,1, 13.255, 10508.361, 463.371, 52850.474 25/06/26,04:29:20,18,11,1, 12.0,1,1, 13.255, 10508.433, 463.365, 52850.380 25/06/26,04:29:20,19,11,1, 12.0,1,1, 13.255, 10508.489, 463.326, 52850.478 25/06/26,04:29:21,00,12,1, 11.9,1,1, 13.255, 10508.485, 463.326, 52850.478 25/06/26,04:29:21,01,12,1, 11.9,1,1, 13.255, 10508.699, 463.306, 52850.320 25/06/26,04:29:21,02,12,1, 11.9,1,1, 13.255, 10508.746, 463.257, 52850.258 25/06/26,04:29:21,03,12,1, 11.9,1,1, 13.255, 10508.831, 463.272, 52850.311 25/06/26,04:29:21,04,12,1, 11.9,1,1, 13.255, 10508.930, 463.236, 52850.268 25/06/26,04:29:21,05,12,1, 11.9,1,1, 13.255, 10508.986, 463.220, 52850.133 25/06/26,04:29:21,06,12,1, 11.9,1,1, 13.255, 10509.078, 463.221, 52850.161 25/06/26,04:29:21,07,12,1, 11.9,1,1, 13.255, 10509.136, 463.226, 52850.180 25/06/26,04:29:21,08,12,1, 11.9,1,1, 13.255, 10509.217, 463.220, 52850.118 25/06/26,04:29:21,09,12,1, 11.9,1,1, 13.255, 10509.313, 463.163, 52850.114 25/06/26,04:29:21,10,12,1, 11.9,1,1, 13.255, 10509.412, 463.210, 52850.081 25/06/26,04:29:21,11,12,1, 11.9,1,1, 13.255, 10509.468, 463.163, 52850.031 25/06/26,04:29:21,12,12,1, 11.9,1,1, 13.255, 10509.581, 463.123, 52849.998 25/06/26,04:29:21,13,12,1, 11.9,1,1, 13.255, 10509.632, 463.177, 52849.945 25/06/26,04:29:21,14,12,1, 11.9,1,1, 13.255, 10509.761, 463.159, 52850.010 25/06/26,04:29:21,15,12,1, 11.9,1,1, 13.255, 10509.840, 463.140, 52849.907 25/06/26,04:29:21,16,12,1, 11.9,1,1, 13.255, 10509.925, 463.149, 52849.943 25/06/26,04:29:21,17,12,1, 11.9,1,1, 13.255, 10510.001, 463.101, 52849.882 25/06/26,04:29:21,18,12,1, 11.9,1,1, 13.255, 10510.077, 463.176, 52849.899 25/06/26,04:29:21,19,12,1, 11.9,1,1, 13.255, 10510.179, 463.102, 52849.820 25/06/26,04:29:22,00,11,1, 11.9,1,1, 13.254, 10510.170, 463.102, 52849.820 25/06/26,04:29:22,01,11,1, 11.9,1,1, 13.254, 10510.360, 463.103, 52849.811 25/06/26,04:29:22,02,11,1, 11.9,1,1, 13.254, 10510.419, 463.088, 52849.696 25/06/26,04:29:22,03,11,1, 11.9,1,1, 13.254, 10510.532, 463.104, 52849.723 25/06/26,04:29:22,04,11,1, 11.9,1,1, 13.254, 10510.624, 463.111, 52849.671 25/06/26,04:29:22,05,11,1, 11.9,1,1, 13.254, 10510.687, 463.102, 52849.695 25/06/26,04:29:22,06,11,1, 11.9,1,1, 13.254, 10510.803, 463.105, 52849.595 25/06/26,04:29:22,07,11,1, 11.9,1,1, 13.254, 10510.887, 463.089, 52849.587 25/06/26,04:29:22,08,11,1, 11.9,1,1, 13.254, 10510.970, 463.097, 52849.569 25/06/26,04:29:22,09,11,1, 11.9,1,1, 13.254, 10511.061, 463.055, 52849.499 25/06/26,04:29:22,10,11,1, 11.9,1,1, 13.254, 10511.141, 463.089, 52849.574 25/06/26,04:29:22,11,11,1, 11.9,1,1, 13.254, 10511.249, 463.065, 52849.477 25/06/26,04:29:22,12,11,1, 11.9,1,1, 13.254, 10511.358, 463.056, 52849.441 25/06/26,04:29:22,13,11,1, 11.9,1,1, 13.254, 10511.402, 463.059, 52849.389 25/06/26,04:29:22,14,11,1, 11.9,1,1, 13.254, 10511.539, 463.031, 52849.389 25/06/26,04:29:22,15,11,1, 11.9,1,1, 13.254, 10511.585, 463.080, 52849.414 25/06/26,04:29:22,16,11,1, 11.9,1,1, 13.254, 10511.697, 463.050, 52849.357 25/06/26,04:29:22,17,11,1, 11.9,1,1, 13.254, 10511.791, 463.037, 52849.227 25/06/26,04:29:22,18,11,1, 11.9,1,1, 13.254, 10511.903, 463.075, 52849.357 25/06/26,04:29:22,19,11,1, 11.9,1,1, 13.254, 10512.010, 463.032, 52849.200 25/06/26,04:29:23,00,11,1, 11.9,1,1, 13.255, 10512.006, 463.032, 52849.200 25/06/26,04:29:23,01,11,1, 11.9,1,1, 13.255, 10512.199, 463.051, 52849.210 25/06/26,04:29:23,02,11,1, 11.9,1,1, 13.255, 10512.280, 463.041, 52849.182 25/06/26,04:29:23,03,11,1, 11.9,1,1, 13.255, 10512.389, 463.057, 52849.127 25/06/26,04:29:23,04,11,1, 11.9,1,1, 13.255, 10512.446, 463.034, 52849.032 25/06/26,04:29:23,05,11,1, 11.9,1,1, 13.255, 10512.531, 463.052, 52849.064 25/06/26,04:29:23,06,11,1, 11.9,1,1, 13.255, 10512.645, 463.052, 52849.070 25/06/26,04:29:23,07,11,1, 11.9,1,1, 13.255, 10512.740, 463.024, 52849.031 25/06/26,04:29:23,08,11,1, 11.9,1,1, 13.255, 10512.814, 463.030, 52848.979 25/06/26,04:29:23,09,11,1, 11.9,1,1, 13.255, 10512.908, 463.021, 52848.936 25/06/26,04:29:23,10,11,1, 11.9,1,1, 13.255, 10512.990, 463.025, 52848.958 25/06/26,04:29:23,11,11,1, 11.9,1,1, 13.255, 10513.105, 463.006, 52848.878 25/06/26,04:29:23,12,11,1, 11.9,1,1, 13.255, 10513.166, 463.032, 52848.826 25/06/26,04:29:23,13,11,1, 11.9,1,1, 13.255, 10513.296, 463.024, 52848.821 25/06/26,04:29:23,14,11,1, 11.9,1,1, 13.255, 10513.360, 463.010, 52848.813 25/06/26,04:29:23,15,11,1, 11.9,1,1, 13.255, 10513.477, 463.035, 52848.746 25/06/26,04:29:23,16,11,1, 11.9,1,1, 13.255, 10513.547, 463.019, 52848.743 25/06/26,04:29:23,17,11,1, 11.9,1,1, 13.255, 10513.658, 463.010, 52848.682 25/06/26,04:29:23,18,11,1, 11.9,1,1, 13.255, 10513.735, 463.016, 52848.761 25/06/26,04:29:23,19,11,1, 11.9,1,1, 13.255, 10513.885, 463.001, 52848.563 25/06/26,04:29:24,00,11,1, 12.0,1,1, 13.253, 10513.884, 463.001, 52848.563 25/06/26,04:29:24,01,11,1, 12.0,1,1, 13.253, 10514.025, 463.026, 52848.588 25/06/26,04:29:24,02,11,1, 12.0,1,1, 13.253, 10514.137, 463.042, 52848.596 25/06/26,04:29:24,03,11,1, 12.0,1,1, 13.253, 10514.213, 463.041, 52848.569 25/06/26,04:29:24,04,11,1, 12.0,1,1, 13.253, 10514.322, 463.018, 52848.458 25/06/26,04:29:24,05,11,1, 12.0,1,1, 13.253, 10514.410, 463.061, 52848.487 25/06/26,04:29:24,06,11,1, 12.0,1,1, 13.253, 10514.522, 463.026, 52848.395 25/06/26,04:29:24,07,11,1, 12.0,1,1, 13.253, 10514.611, 463.058, 52848.317 25/06/26,04:29:24,08,11,1, 12.0,1,1, 13.253, 10514.728, 463.018, 52848.337 25/06/26,04:29:24,09,11,1, 12.0,1,1, 13.253, 10514.806, 463.019, 52848.267 25/06/26,04:29:24,10,11,1, 12.0,1,1, 13.253, 10514.906, 463.046, 52848.186 25/06/26,04:29:24,11,11,1, 12.0,1,1, 13.253, 10515.039, 463.033, 52848.222 25/06/26,04:29:24,12,11,1, 12.0,1,1, 13.253, 10515.111, 463.081, 52848.135 25/06/26,04:29:24,13,11,1, 12.0,1,1, 13.253, 10515.217, 463.036, 52848.145 25/06/26,04:29:24,14,11,1, 12.0,1,1, 13.253, 10515.309, 463.069, 52848.169 25/06/26,04:29:24,15,11,1, 12.0,1,1, 13.253, 10515.424, 463.073, 52848.161 25/06/26,04:29:24,16,11,1, 12.0,1,1, 13.253, 10515.524, 463.031, 52848.015 25/06/26,04:29:24,17,11,1, 12.0,1,1, 13.253, 10515.621, 463.066, 52848.014 25/06/26,04:29:24,18,11,1, 12.0,1,1, 13.253, 10515.721, 463.084, 52848.017 25/06/26,04:29:24,19,11,1, 12.0,1,1, 13.253, 10515.834, 463.078, 52847.954 25/06/26,04:29:25,00,11,1, 11.9,1,1, 13.254, 10515.828, 463.078, 52847.954 25/06/26,04:29:25,01,11,1, 11.9,1,1, 13.254, 10516.028, 463.037, 52847.917 25/06/26,04:29:25,02,11,1, 11.9,1,1, 13.254, 10516.143, 463.068, 52847.851 25/06/26,04:29:25,03,11,1, 11.9,1,1, 13.254, 10516.241, 463.052, 52847.768 25/06/26,04:29:25,04,11,1, 11.9,1,1, 13.254, 10516.353, 463.061, 52847.690 25/06/26,04:29:25,05,11,1, 11.9,1,1, 13.254, 10516.442, 463.100, 52847.741 25/06/26,04:29:25,06,11,1, 11.9,1,1, 13.254, 10516.523, 463.073, 52847.746 25/06/26,04:29:25,07,11,1, 11.9,1,1, 13.254, 10516.659, 463.090, 52847.645 25/06/26,04:29:25,08,11,1, 11.9,1,1, 13.254, 10516.753, 463.074, 52847.659 25/06/26,04:29:25,09,11,1, 11.9,1,1, 13.254, 10516.849, 463.058, 52847.514 25/06/26,04:29:25,10,11,1, 11.9,1,1, 13.254, 10516.948, 463.078, 52847.548 25/06/26,04:29:25,11,11,1, 11.9,1,1, 13.254, 10517.028, 463.060, 52847.532 25/06/26,04:29:25,12,11,1, 11.9,1,1, 13.254, 10517.150, 463.071, 52847.517 25/06/26,04:29:25,13,11,1, 11.9,1,1, 13.254, 10517.241, 463.099, 52847.414 25/06/26,04:29:25,14,11,1, 11.9,1,1, 13.254, 10517.329, 463.067, 52847.390 25/06/26,04:29:25,15,11,1, 11.9,1,1, 13.254, 10517.457, 463.084, 52847.366 25/06/26,04:29:25,16,11,1, 11.9,1,1, 13.254, 10517.561, 463.050, 52847.317 25/06/26,04:29:25,17,11,1, 11.9,1,1, 13.254, 10517.635, 463.068, 52847.344 25/06/26,04:29:25,18,11,1, 11.9,1,1, 13.254, 10517.748, 463.026, 52847.195 25/06/26,04:29:25,19,11,1, 11.9,1,1, 13.254, 10517.844, 463.030, 52847.139 25/06/26,04:29:26,00,11,1, 11.9,1,1, 13.250, 10517.839, 463.030, 52847.139 25/06/26,04:29:26,01,11,1, 11.9,1,1, 13.250, 10518.029, 463.035, 52847.179 25/06/26,04:29:26,02,11,1, 11.9,1,1, 13.250, 10518.132, 463.008, 52847.081 25/06/26,04:29:26,03,11,1, 11.9,1,1, 13.250, 10518.219, 463.014, 52847.097 25/06/26,04:29:26,04,11,1, 11.9,1,1, 13.250, 10518.327, 463.008, 52846.980 25/06/26,04:29:26,05,11,1, 11.9,1,1, 13.250, 10518.432, 462.973, 52846.958 25/06/26,04:29:26,06,11,1, 11.9,1,1, 13.250, 10518.532, 462.964, 52846.952 25/06/26,04:29:26,07,11,1, 11.9,1,1, 13.250, 10518.613, 462.982, 52846.917 25/06/26,04:29:26,08,11,1, 11.9,1,1, 13.250, 10518.712, 462.947, 52846.856 25/06/26,04:29:26,09,11,1, 11.9,1,1, 13.250, 10518.812, 462.934, 52846.771 25/06/26,04:29:26,10,11,1, 11.9,1,1, 13.250, 10518.910, 462.938, 52846.828 25/06/26,04:29:26,11,11,1, 11.9,1,1, 13.250, 10518.991, 462.925, 52846.788 25/06/26,04:29:26,12,11,1, 11.9,1,1, 13.250, 10519.107, 462.932, 52846.663 25/06/26,04:29:26,13,11,1, 11.9,1,1, 13.250, 10519.226, 462.885, 52846.698 25/06/26,04:29:26,14,11,1, 11.9,1,1, 13.250, 10519.300, 462.908, 52846.635 25/06/26,04:29:26,15,11,1, 11.9,1,1, 13.250, 10519.423, 462.895, 52846.545 25/06/26,04:29:26,16,11,1, 11.9,1,1, 13.250, 10519.484, 462.866, 52846.495 25/06/26,04:29:26,17,11,1, 11.9,1,1, 13.250, 10519.613, 462.915, 52846.531 25/06/26,04:29:26,18,11,1, 11.9,1,1, 13.250, 10519.693, 462.834, 52846.417 25/06/26,04:29:26,19,11,1, 11.9,1,1, 13.250, 10519.797, 462.821, 52846.459 25/06/26,04:29:27,00,11,1, 11.9,1,1, 13.252, 10519.792, 462.821, 52846.459 25/06/26,04:29:27,01,11,1, 11.9,1,1, 13.252, 10520.019, 462.804, 52846.327 25/06/26,04:29:27,02,11,1, 11.9,1,1, 13.252, 10520.108, 462.801, 52846.311 25/06/26,04:29:27,03,11,1, 11.9,1,1, 13.252, 10520.192, 462.772, 52846.268 25/06/26,04:29:27,04,11,1, 11.9,1,1, 13.252, 10520.295, 462.754, 52846.230 25/06/26,04:29:27,05,11,1, 11.9,1,1, 13.252, 10520.381, 462.747, 52846.241 25/06/26,04:29:27,06,11,1, 11.9,1,1, 13.252, 10520.449, 462.717, 52846.138 25/06/26,04:29:27,07,11,1, 11.9,1,1, 13.252, 10520.593, 462.716, 52846.123 25/06/26,04:29:27,08,11,1, 11.9,1,1, 13.252, 10520.693, 462.686, 52846.051 25/06/26,04:29:27,09,11,1, 11.9,1,1, 13.252, 10520.779, 462.681, 52846.016 25/06/26,04:29:27,10,11,1, 11.9,1,1, 13.252, 10520.906, 462.646, 52845.972 25/06/26,04:29:27,11,11,1, 11.9,1,1, 13.252, 10520.951, 462.617, 52845.943 25/06/26,04:29:27,12,11,1, 11.9,1,1, 13.252, 10521.090, 462.624, 52845.983 25/06/26,04:29:27,13,11,1, 11.9,1,1, 13.252, 10521.167, 462.558, 52845.894 25/06/26,04:29:27,14,11,1, 11.9,1,1, 13.252, 10521.255, 462.578, 52845.785 25/06/26,04:29:27,15,11,1, 11.9,1,1, 13.252, 10521.392, 462.536, 52845.795 25/06/26,04:29:27,16,11,1, 11.9,1,1, 13.252, 10521.507, 462.517, 52845.765 25/06/26,04:29:27,17,11,1, 11.9,1,1, 13.252, 10521.601, 462.514, 52845.724 25/06/26,04:29:27,18,11,1, 11.9,1,1, 13.252, 10521.706, 462.444, 52845.716 25/06/26,04:29:27,19,11,1, 11.9,1,1, 13.252, 10521.776, 462.463, 52845.635 25/06/26,04:29:28,00,11,1, 11.9,1,1, 13.254, 10521.770, 462.463, 52845.635 25/06/26,04:29:28,01,11,1, 11.9,1,1, 13.254, 10521.997, 462.383, 52845.610 25/06/26,04:29:28,02,11,1, 11.9,1,1, 13.254, 10522.099, 462.376, 52845.606 25/06/26,04:29:28,03,11,1, 11.9,1,1, 13.254, 10522.178, 462.301, 52845.526 25/06/26,04:29:28,04,11,1, 11.9,1,1, 13.254, 10522.304, 462.328, 52845.527 25/06/26,04:29:28,05,11,1, 11.9,1,1, 13.254, 10522.401, 462.257, 52845.432 25/06/26,04:29:28,06,11,1, 11.9,1,1, 13.254, 10522.495, 462.265, 52845.420 25/06/26,04:29:28,07,11,1, 11.9,1,1, 13.254, 10522.603, 462.209, 52845.413 25/06/26,04:29:28,08,11,1, 11.9,1,1, 13.254, 10522.739, 462.145, 52845.271 25/06/26,04:29:28,09,11,1, 11.9,1,1, 13.254, 10522.826, 462.174, 52845.276 25/06/26,04:29:28,10,11,1, 11.9,1,1, 13.254, 10522.937, 462.120, 52845.271 25/06/26,04:29:28,11,11,1, 11.9,1,1, 13.254, 10523.031, 462.084, 52845.193 25/06/26,04:29:28,12,11,1, 11.9,1,1, 13.254, 10523.130, 462.071, 52845.176 25/06/26,04:29:28,13,11,1, 11.9,1,1, 13.254, 10523.218, 462.015, 52845.146 25/06/26,04:29:28,14,11,1, 11.9,1,1, 13.254, 10523.321, 462.003, 52845.156 25/06/26,04:29:28,15,11,1, 11.9,1,1, 13.254, 10523.413, 461.927, 52845.072 25/06/26,04:29:28,16,11,1, 11.9,1,1, 13.254, 10523.503, 461.922, 52845.016 25/06/26,04:29:28,17,11,1, 11.9,1,1, 13.254, 10523.631, 461.905, 52844.947 25/06/26,04:29:28,18,11,1, 11.9,1,1, 13.254, 10523.702, 461.829, 52844.952 25/06/26,04:29:28,19,11,1, 11.9,1,1, 13.254, 10523.823, 461.846, 52844.867 25/06/26,04:29:29,00,11,1, 11.9,1,1, 13.254, 10523.822, 461.846, 52844.867 25/06/26,04:29:29,01,11,1, 11.9,1,1, 13.254, 10524.010, 461.735, 52844.841 25/06/26,04:29:29,02,11,1, 11.9,1,1, 13.254, 10524.109, 461.723, 52844.764 25/06/26,04:29:29,03,11,1, 11.9,1,1, 13.254, 10524.220, 461.666, 52844.751 25/06/26,04:29:29,04,11,1, 11.9,1,1, 13.254, 10524.316, 461.637, 52844.739 25/06/26,04:29:29,05,11,1, 11.9,1,1, 13.254, 10524.424, 461.577, 52844.709 25/06/26,04:29:29,06,11,1, 11.9,1,1, 13.254, 10524.521, 461.567, 52844.571 25/06/26,04:29:29,07,11,1, 11.9,1,1, 13.254, 10524.630, 461.514, 52844.565 25/06/26,04:29:29,08,11,1, 11.9,1,1, 13.254, 10524.710, 461.473, 52844.595 25/06/26,04:29:29,09,11,1, 11.9,1,1, 13.254, 10524.836, 461.466, 52844.564 25/06/26,04:29:29,10,11,1, 11.9,1,1, 13.254, 10524.919, 461.400, 52844.522 25/06/26,04:29:29,11,11,1, 11.9,1,1, 13.254, 10525.010, 461.360, 52844.474 25/06/26,04:29:29,12,11,1, 11.9,1,1, 13.254, 10525.124, 461.311, 52844.421 25/06/26,04:29:29,13,11,1, 11.9,1,1, 13.254, 10525.211, 461.270, 52844.400 25/06/26,04:29:29,14,11,1, 11.9,1,1, 13.254, 10525.298, 461.226, 52844.393 25/06/26,04:29:29,15,11,1, 11.9,1,1, 13.254, 10525.403, 461.170, 52844.247 25/06/26,04:29:29,16,11,1, 11.9,1,1, 13.254, 10525.520, 461.161, 52844.300 25/06/26,04:29:29,17,11,1, 11.9,1,1, 13.254, 10525.610, 461.064, 52844.241 25/06/26,04:29:29,18,11,1, 11.9,1,1, 13.254, 10525.728, 461.011, 52844.249 25/06/26,04:29:29,19,11,1, 11.9,1,1, 13.254, 10525.833, 460.975, 52844.144 25/06/26,04:29:30,00,11,1, 11.9,1,1, 13.253, 10525.825, 460.975, 52844.144 25/06/26,04:29:30,01,11,1, 11.9,1,1, 13.253, 10526.032, 460.888, 52844.080 25/06/26,04:29:30,02,11,1, 11.9,1,1, 13.253, 10526.117, 460.806, 52844.068 25/06/26,04:29:30,03,11,1, 11.9,1,1, 13.253, 10526.190, 460.762, 52844.001 25/06/26,04:29:30,04,11,1, 11.9,1,1, 13.253, 10526.317, 460.696, 52843.952 25/06/26,04:29:30,05,11,1, 11.9,1,1, 13.253, 10526.390, 460.631, 52843.966 25/06/26,04:29:30,06,11,1, 11.9,1,1, 13.253, 10526.477, 460.609, 52843.955 25/06/26,04:29:30,07,11,1, 11.9,1,1, 13.253, 10526.577, 460.516, 52843.854 25/06/26,04:29:30,08,11,1, 11.9,1,1, 13.253, 10526.663, 460.482, 52843.867 25/06/26,04:29:30,09,11,1, 11.9,1,1, 13.253, 10526.792, 460.429, 52843.843 25/06/26,04:29:30,10,11,1, 11.9,1,1, 13.253, 10526.878, 460.352, 52843.700 25/06/26,04:29:30,11,11,1, 11.9,1,1, 13.253, 10526.964, 460.304, 52843.678 25/06/26,04:29:30,12,11,1, 11.9,1,1, 13.253, 10527.050, 460.237, 52843.726 25/06/26,04:29:30,13,11,1, 11.9,1,1, 13.253, 10527.147, 460.197, 52843.609 25/06/26,04:29:30,14,11,1, 11.9,1,1, 13.253, 10527.240, 460.146, 52843.615 25/06/26,04:29:30,15,11,1, 11.9,1,1, 13.253, 10527.331, 460.051, 52843.574 25/06/26,04:29:30,16,11,1, 11.9,1,1, 13.253, 10527.433, 460.031, 52843.502 25/06/26,04:29:30,17,11,1, 11.9,1,1, 13.253, 10527.554, 459.962, 52843.530 25/06/26,04:29:30,18,11,1, 11.9,1,1, 13.253, 10527.615, 459.914, 52843.505 25/06/26,04:29:30,19,11,1, 11.9,1,1, 13.253, 10527.730, 459.876, 52843.466 25/06/26,04:29:31,00,11,1, 11.9,1,1, 13.252, 10527.728, 459.876, 52843.466 25/06/26,04:29:31,01,11,1, 11.9,1,1, 13.252, 10527.911, 459.791, 52843.408 25/06/26,04:29:31,02,11,1, 11.9,1,1, 13.252, 10527.989, 459.714, 52843.374 25/06/26,04:29:31,03,11,1, 11.9,1,1, 13.252, 10528.077, 459.666, 52843.281 25/06/26,04:29:31,04,11,1, 11.9,1,1, 13.252, 10528.193, 459.615, 52843.302 25/06/26,04:29:31,05,11,1, 11.9,1,1, 13.252, 10528.264, 459.529, 52843.216 25/06/26,04:29:31,06,11,1, 11.9,1,1, 13.252, 10528.378, 459.504, 52843.178 25/06/26,04:29:31,07,11,1, 11.9,1,1, 13.252, 10528.487, 459.398, 52843.184 25/06/26,04:29:31,08,11,1, 11.9,1,1, 13.252, 10528.549, 459.405, 52843.127 25/06/26,04:29:31,09,11,1, 11.9,1,1, 13.252, 10528.635, 459.340, 52843.106 25/06/26,04:29:31,10,11,1, 11.9,1,1, 13.252, 10528.722, 459.259, 52843.073 25/06/26,04:29:31,11,11,1, 11.9,1,1, 13.252, 10528.823, 459.214, 52842.903 25/06/26,04:29:31,12,11,1, 11.9,1,1, 13.252, 10528.883, 459.160, 52843.026 25/06/26,04:29:31,13,11,1, 11.9,1,1, 13.252, 10528.983, 459.110, 52842.941 25/06/26,04:29:31,14,11,1, 11.9,1,1, 13.252, 10529.090, 459.036, 52842.929 25/06/26,04:29:31,15,11,1, 11.9,1,1, 13.252, 10529.180, 458.988, 52842.915 25/06/26,04:29:31,16,11,1, 11.9,1,1, 13.252, 10529.260, 458.928, 52842.906 25/06/26,04:29:31,17,11,1, 11.9,1,1, 13.252, 10529.360, 458.855, 52842.835 25/06/26,04:29:31,18,11,1, 11.9,1,1, 13.252, 10529.434, 458.790, 52842.775 25/06/26,04:29:31,19,11,1, 11.9,1,1, 13.252, 10529.545, 458.737, 52842.791 25/06/26,04:29:32,00,10,1, 11.9,1,1, 13.259, 10529.538, 458.737, 52842.791 25/06/26,04:29:32,01,10,1, 11.9,1,1, 13.259, 10529.734, 458.593, 52842.743 25/06/26,04:29:32,02,10,1, 11.9,1,1, 13.259, 10529.802, 458.528, 52842.729 25/06/26,04:29:32,03,10,1, 11.9,1,1, 13.259, 10529.896, 458.466, 52842.603 25/06/26,04:29:32,04,10,1, 11.9,1,1, 13.259, 10529.994, 458.391, 52842.577 25/06/26,04:29:32,05,10,1, 11.9,1,1, 13.259, 10530.082, 458.322, 52842.466 25/06/26,04:29:32,06,10,1, 11.9,1,1, 13.259, 10530.171, 458.261, 52842.632 25/06/26,04:29:32,07,10,1, 11.9,1,1, 13.259, 10530.252, 458.163, 52842.471 25/06/26,04:29:32,08,10,1, 11.9,1,1, 13.259, 10530.359, 458.103, 52842.506 25/06/26,04:29:32,09,10,1, 11.9,1,1, 13.259, 10530.432, 458.021, 52842.404 25/06/26,04:29:32,10,10,1, 11.9,1,1, 13.259, 10530.529, 457.963, 52842.455 25/06/26,04:29:32,11,10,1, 11.9,1,1, 13.259, 10530.634, 457.943, 52842.476 25/06/26,04:29:32,12,10,1, 11.9,1,1, 13.259, 10530.720, 457.796, 52842.291 25/06/26,04:29:32,13,10,1, 11.9,1,1, 13.259, 10530.808, 457.777, 52842.331 25/06/26,04:29:32,14,10,1, 11.9,1,1, 13.259, 10530.910, 457.673, 52842.231 25/06/26,04:29:32,15,10,1, 11.9,1,1, 13.259, 10530.968, 457.592, 52842.235 25/06/26,04:29:32,16,10,1, 11.9,1,1, 13.259, 10531.054, 457.552, 52842.288 25/06/26,04:29:32,17,10,1, 11.9,1,1, 13.259, 10531.166, 457.436, 52842.241 25/06/26,04:29:32,18,10,1, 11.9,1,1, 13.259, 10531.246, 457.383, 52842.283 25/06/26,04:29:32,19,10,1, 11.9,1,1, 13.259, 10531.328, 457.283, 52842.122 25/06/26,04:29:33,00,10,1, 11.9,1,1, 13.258, 10531.324, 457.283, 52842.122 25/06/26,04:29:33,01,10,1, 11.9,1,1, 13.258, 10531.495, 457.156, 52842.089 25/06/26,04:29:33,02,10,1, 11.9,1,1, 13.258, 10531.567, 457.068, 52842.062 25/06/26,04:29:33,03,10,1, 11.9,1,1, 13.258, 10531.657, 457.039, 52842.032 25/06/26,04:29:33,04,10,1, 11.9,1,1, 13.258, 10531.728, 456.918, 52841.945 25/06/26,04:29:33,05,10,1, 11.9,1,1, 13.258, 10531.818, 456.854, 52841.920 25/06/26,04:29:33,06,10,1, 11.9,1,1, 13.258, 10531.906, 456.780, 52841.902 25/06/26,04:29:33,07,10,1, 11.9,1,1, 13.258, 10531.967, 456.715, 52841.922 25/06/26,04:29:33,08,10,1, 11.9,1,1, 13.258, 10532.043, 456.652, 52841.901 25/06/26,04:29:33,09,10,1, 11.9,1,1, 13.258, 10532.165, 456.533, 52841.836 25/06/26,04:29:33,10,10,1, 11.9,1,1, 13.258, 10532.190, 456.485, 52841.803 25/06/26,04:29:33,11,10,1, 11.9,1,1, 13.258, 10532.311, 456.423, 52841.828 25/06/26,04:29:33,12,10,1, 11.9,1,1, 13.258, 10532.373, 456.297, 52841.724 25/06/26,04:29:33,13,10,1, 11.9,1,1, 13.258, 10532.475, 456.279, 52841.722 25/06/26,04:29:33,14,10,1, 11.9,1,1, 13.258, 10532.532, 456.168, 52841.754 25/06/26,04:29:33,15,10,1, 11.9,1,1, 13.258, 10532.618, 456.085, 52841.689 25/06/26,04:29:33,16,10,1, 11.9,1,1, 13.258, 10532.720, 456.012, 52841.645 25/06/26,04:29:33,17,10,1, 11.9,1,1, 13.258, 10532.804, 455.902, 52841.578 25/06/26,04:29:33,18,10,1, 11.9,1,1, 13.258, 10532.879, 455.873, 52841.626 25/06/26,04:29:33,19,10,1, 11.9,1,1, 13.258, 10532.934, 455.760, 52841.572 25/06/26,04:29:34,00,10,1, 12.0,1,1, 13.256, 10532.926, 455.760, 52841.572 25/06/26,04:29:34,01,10,1, 12.0,1,1, 13.256, 10533.104, 455.605, 52841.515 25/06/26,04:29:34,02,10,1, 12.0,1,1, 13.256, 10533.187, 455.527, 52841.493 25/06/26,04:29:34,03,10,1, 12.0,1,1, 13.256, 10533.257, 455.471, 52841.513 25/06/26,04:29:34,04,10,1, 12.0,1,1, 13.256, 10533.320, 455.358, 52841.394 25/06/26,04:29:34,05,10,1, 12.0,1,1, 13.256, 10533.424, 455.304, 52841.364 25/06/26,04:29:34,06,10,1, 12.0,1,1, 13.256, 10533.496, 455.192, 52841.415 25/06/26,04:29:34,07,10,1, 12.0,1,1, 13.256, 10533.550, 455.111, 52841.317 25/06/26,04:29:34,08,10,1, 12.0,1,1, 13.256, 10533.634, 455.071, 52841.330 25/06/26,04:29:34,09,10,1, 12.0,1,1, 13.256, 10533.739, 454.958, 52841.333 25/06/26,04:29:34,10,10,1, 12.0,1,1, 13.256, 10533.794, 454.907, 52841.220 25/06/26,04:29:34,11,10,1, 12.0,1,1, 13.256, 10533.887, 454.783, 52841.273 25/06/26,04:29:34,12,10,1, 12.0,1,1, 13.256, 10533.943, 454.726, 52841.173 25/06/26,04:29:34,13,10,1, 12.0,1,1, 13.256, 10534.023, 454.647, 52841.234 25/06/26,04:29:34,14,10,1, 12.0,1,1, 13.256, 10534.096, 454.583, 52841.168 25/06/26,04:29:34,15,10,1, 12.0,1,1, 13.256, 10534.151, 454.522, 52841.203 25/06/26,04:29:34,16,10,1, 12.0,1,1, 13.256, 10534.239, 454.434, 52841.085 25/06/26,04:29:34,17,10,1, 12.0,1,1, 13.256, 10534.306, 454.377, 52841.146 25/06/26,04:29:34,18,10,1, 12.0,1,1, 13.256, 10534.375, 454.323, 52841.150 25/06/26,04:29:34,19,10,1, 12.0,1,1, 13.256, 10534.450, 454.222, 52841.053 25/06/26,04:29:35,00,10,1, 11.9,1,1, 13.258, 10534.445, 454.222, 52841.053 25/06/26,04:29:35,01,10,1, 11.9,1,1, 13.258, 10534.600, 454.130, 52841.003 25/06/26,04:29:35,02,10,1, 11.9,1,1, 13.258, 10534.662, 454.057, 52841.053 25/06/26,04:29:35,03,10,1, 11.9,1,1, 13.258, 10534.735, 454.036, 52841.075 25/06/26,04:29:35,04,10,1, 11.9,1,1, 13.258, 10534.812, 453.945, 52841.009 25/06/26,04:29:35,05,10,1, 11.9,1,1, 13.258, 10534.885, 453.917, 52840.950 25/06/26,04:29:35,06,10,1, 11.9,1,1, 13.258, 10534.951, 453.811, 52840.950 25/06/26,04:29:35,07,10,1, 11.9,1,1, 13.258, 10534.992, 453.763, 52840.955 25/06/26,04:29:35,08,10,1, 11.9,1,1, 13.258, 10535.057, 453.733, 52840.904 25/06/26,04:29:35,09,10,1, 11.9,1,1, 13.258, 10535.116, 453.665, 52840.940 25/06/26,04:29:35,10,10,1, 11.9,1,1, 13.258, 10535.190, 453.612, 52840.904 25/06/26,04:29:35,11,10,1, 11.9,1,1, 13.258, 10535.264, 453.559, 52840.846 25/06/26,04:29:35,12,10,1, 11.9,1,1, 13.258, 10535.342, 453.487, 52840.867 25/06/26,04:29:35,13,10,1, 11.9,1,1, 13.258, 10535.403, 453.451, 52840.893 25/06/26,04:29:35,14,10,1, 11.9,1,1, 13.258, 10535.458, 453.364, 52840.857 25/06/26,04:29:35,15,10,1, 11.9,1,1, 13.258, 10535.525, 453.364, 52840.844 25/06/26,04:29:35,16,10,1, 11.9,1,1, 13.258, 10535.602, 453.284, 52840.841 25/06/26,04:29:35,17,10,1, 11.9,1,1, 13.258, 10535.656, 453.256, 52840.833 25/06/26,04:29:35,18,10,1, 11.9,1,1, 13.258, 10535.743, 453.201, 52840.819 25/06/26,04:29:35,19,10,1, 11.9,1,1, 13.258, 10535.785, 453.139, 52840.785 25/06/26,04:29:36,00,11,1, 11.9,1,1, 13.254, 10535.780, 453.139, 52840.785 25/06/26,04:29:36,01,11,1, 11.9,1,1, 13.254, 10535.939, 453.051, 52840.846 25/06/26,04:29:36,02,11,1, 11.9,1,1, 13.254, 10535.952, 453.016, 52840.804 25/06/26,04:29:36,03,11,1, 11.9,1,1, 13.254, 10536.044, 452.954, 52840.758 25/06/26,04:29:36,04,11,1, 11.9,1,1, 13.254, 10536.122, 452.946, 52840.798 25/06/26,04:29:36,05,11,1, 11.9,1,1, 13.254, 10536.165, 452.898, 52840.839 25/06/26,04:29:36,06,11,1, 11.9,1,1, 13.254, 10536.224, 452.829, 52840.754 25/06/26,04:29:36,07,11,1, 11.9,1,1, 13.254, 10536.295, 452.823, 52840.827 25/06/26,04:29:36,08,11,1, 11.9,1,1, 13.254, 10536.357, 452.738, 52840.768 25/06/26,04:29:36,09,11,1, 11.9,1,1, 13.254, 10536.412, 452.719, 52840.797 25/06/26,04:29:36,10,11,1, 11.9,1,1, 13.254, 10536.466, 452.675, 52840.782 25/06/26,04:29:36,11,11,1, 11.9,1,1, 13.254, 10536.542, 452.609, 52840.782 25/06/26,04:29:36,12,11,1, 11.9,1,1, 13.254, 10536.608, 452.609, 52840.734 25/06/26,04:29:36,13,11,1, 11.9,1,1, 13.254, 10536.657, 452.524, 52840.791 25/06/26,04:29:36,14,11,1, 11.9,1,1, 13.254, 10536.711, 452.512, 52840.775 25/06/26,04:29:36,15,11,1, 11.9,1,1, 13.254, 10536.775, 452.483, 52840.744 25/06/26,04:29:36,16,11,1, 11.9,1,1, 13.254, 10536.850, 452.425, 52840.695 25/06/26,04:29:36,17,11,1, 11.9,1,1, 13.254, 10536.913, 452.433, 52840.792 25/06/26,04:29:36,18,11,1, 11.9,1,1, 13.254, 10536.958, 452.380, 52840.755 25/06/26,04:29:36,19,11,1, 11.9,1,1, 13.254, 10537.019, 452.355, 52840.817 25/06/26,04:29:37,00,11,1, 11.9,1,1, 13.256, 10537.015, 452.355, 52840.817 25/06/26,04:29:37,01,11,1, 11.9,1,1, 13.256, 10537.111, 452.258, 52840.726 25/06/26,04:29:37,02,11,1, 11.9,1,1, 13.256, 10537.200, 452.247, 52840.711 25/06/26,04:29:37,03,11,1, 11.9,1,1, 13.256, 10537.236, 452.207, 52840.718 25/06/26,04:29:37,04,11,1, 11.9,1,1, 13.256, 10537.256, 452.184, 52840.855 25/06/26,04:29:37,05,11,1, 11.9,1,1, 13.256, 10537.360, 452.158, 52840.681 25/06/26,04:29:37,06,11,1, 11.9,1,1, 13.256, 10537.402, 452.091, 52840.681 25/06/26,04:29:37,07,11,1, 11.9,1,1, 13.256, 10537.472, 452.079, 52840.704 25/06/26,04:29:37,08,11,1, 11.9,1,1, 13.256, 10537.507, 452.035, 52840.695 25/06/26,04:29:37,09,11,1, 11.9,1,1, 13.256, 10537.537, 452.038, 52840.691 25/06/26,04:29:37,10,11,1, 11.9,1,1, 13.256, 10537.600, 451.979, 52840.626 25/06/26,04:29:37,11,11,1, 11.9,1,1, 13.256, 10537.623, 451.966, 52840.787 25/06/26,04:29:37,12,11,1, 11.9,1,1, 13.256, 10537.696, 451.941, 52840.742 25/06/26,04:29:37,13,11,1, 11.9,1,1, 13.256, 10537.751, 451.866, 52840.731 25/06/26,04:29:37,14,11,1, 11.9,1,1, 13.256, 10537.806, 451.863, 52840.751 25/06/26,04:29:37,15,11,1, 11.9,1,1, 13.256, 10537.882, 451.816, 52840.743 25/06/26,04:29:37,16,11,1, 11.9,1,1, 13.256, 10537.889, 451.824, 52840.972 25/06/26,04:29:37,17,11,1, 11.9,1,1, 13.256, 10537.987, 451.774, 52840.664 25/06/26,04:29:37,18,11,1, 11.9,1,1, 13.256, 10538.008, 451.727, 52840.710 25/06/26,04:29:37,19,11,1, 11.9,1,1, 13.256, 10538.050, 451.714, 52840.720 25/06/26,04:29:38,00,10,1, 12.0,1,1, 13.252, 10538.050, 451.714, 52840.720 25/06/26,04:29:38,01,10,1, 12.0,1,1, 13.252, 10538.141, 451.663, 52840.788 25/06/26,04:29:38,02,10,1, 12.0,1,1, 13.252, 10538.185, 451.651, 52840.761 25/06/26,04:29:38,03,10,1, 12.0,1,1, 13.252, 10538.208, 451.619, 52840.755 25/06/26,04:29:38,04,10,1, 12.0,1,1, 13.252, 10538.281, 451.615, 52840.727 25/06/26,04:29:38,05,10,1, 12.0,1,1, 13.252, 10538.328, 451.555, 52840.728 25/06/26,04:29:38,06,10,1, 12.0,1,1, 13.252, 10538.382, 451.541, 52840.737 25/06/26,04:29:38,07,10,1, 12.0,1,1, 13.252, 10538.420, 451.525, 52840.766 25/06/26,04:29:38,08,10,1, 12.0,1,1, 13.252, 10538.474, 451.507, 52840.696 25/06/26,04:29:38,09,10,1, 12.0,1,1, 13.252, 10538.493, 451.504, 52840.772 25/06/26,04:29:38,10,10,1, 12.0,1,1, 13.252, 10538.536, 451.454, 52840.750 25/06/26,04:29:38,11,10,1, 12.0,1,1, 13.252, 10538.590, 451.486, 52840.837 25/06/26,04:29:38,12,10,1, 12.0,1,1, 13.252, 10538.647, 451.440, 52840.790 25/06/26,04:29:38,13,10,1, 12.0,1,1, 13.252, 10538.689, 451.410, 52840.743 25/06/26,04:29:38,14,10,1, 12.0,1,1, 13.252, 10538.716, 451.397, 52840.823 25/06/26,04:29:38,15,10,1, 12.0,1,1, 13.252, 10538.745, 451.360, 52840.792 25/06/26,04:29:38,16,10,1, 12.0,1,1, 13.252, 10538.819, 451.359, 52840.842 25/06/26,04:29:38,17,10,1, 12.0,1,1, 13.252, 10538.866, 451.323, 52840.843 25/06/26,04:29:38,18,10,1, 12.0,1,1, 13.252, 10538.885, 451.321, 52840.816 25/06/26,04:29:38,19,10,1, 12.0,1,1, 13.252, 10538.939, 451.314, 52840.856 25/06/26,04:29:39,00,11,1, 11.9,1,1, 13.257, 10538.934, 451.314, 52840.856 25/06/26,04:29:39,01,11,1, 11.9,1,1, 13.257, 10538.986, 451.277, 52840.819 25/06/26,04:29:39,02,11,1, 11.9,1,1, 13.257, 10539.064, 451.264, 52840.800 25/06/26,04:29:39,03,11,1, 11.9,1,1, 13.257, 10539.095, 451.276, 52840.809 25/06/26,04:29:39,04,11,1, 11.9,1,1, 13.257, 10539.137, 451.234, 52840.815 25/06/26,04:29:39,05,11,1, 11.9,1,1, 13.257, 10539.160, 451.227, 52840.842 25/06/26,04:29:39,06,11,1, 11.9,1,1, 13.257, 10539.226, 451.237, 52840.891 25/06/26,04:29:39,07,11,1, 11.9,1,1, 13.257, 10539.266, 451.193, 52840.909 25/06/26,04:29:39,08,11,1, 11.9,1,1, 13.257, 10539.285, 451.199, 52840.892 25/06/26,04:29:39,09,11,1, 11.9,1,1, 13.257, 10539.332, 451.203, 52840.897 25/06/26,04:29:39,10,11,1, 11.9,1,1, 13.257, 10539.361, 451.125, 52840.867 25/06/26,04:29:39,11,11,1, 11.9,1,1, 13.257, 10539.373, 451.191, 52840.906 25/06/26,04:29:39,12,11,1, 11.9,1,1, 13.257, 10539.453, 451.110, 52840.878 25/06/26,04:29:39,13,11,1, 11.9,1,1, 13.257, 10539.489, 451.137, 52840.869 25/06/26,04:29:39,14,11,1, 11.9,1,1, 13.257, 10539.517, 451.149, 52840.876 25/06/26,04:29:39,15,11,1, 11.9,1,1, 13.257, 10539.553, 451.090, 52840.840 25/06/26,04:29:39,16,11,1, 11.9,1,1, 13.257, 10539.630, 451.122, 52840.957 25/06/26,04:29:39,17,11,1, 11.9,1,1, 13.257, 10539.628, 451.090, 52840.935 25/06/26,04:29:39,18,11,1, 11.9,1,1, 13.257, 10539.676, 451.114, 52840.938 25/06/26,04:29:39,19,11,1, 11.9,1,1, 13.257, 10539.705, 451.088, 52841.030 25/06/26,04:29:40,00,10,1, 12.0,1,1, 13.256, 10539.702, 451.088, 52841.030 25/06/26,04:29:40,01,10,1, 12.0,1,1, 13.256, 10539.800, 451.094, 52840.969 25/06/26,04:29:40,02,10,1, 12.0,1,1, 13.256, 10539.841, 451.070, 52840.997 25/06/26,04:29:40,03,10,1, 12.0,1,1, 13.256, 10539.893, 451.086, 52840.938 25/06/26,04:29:40,04,10,1, 12.0,1,1, 13.256, 10539.918, 451.055, 52840.972 25/06/26,04:29:40,05,10,1, 12.0,1,1, 13.256, 10539.946, 451.093, 52840.979 25/06/26,04:29:40,06,10,1, 12.0,1,1, 13.256, 10539.989, 451.045, 52840.952 25/06/26,04:29:40,07,10,1, 12.0,1,1, 13.256, 10540.026, 451.037, 52840.914 25/06/26,04:29:40,08,10,1, 12.0,1,1, 13.256, 10540.073, 451.085, 52841.089 25/06/26,04:29:40,09,10,1, 12.0,1,1, 13.256, 10540.114, 451.052, 52840.984 25/06/26,04:29:40,10,10,1, 12.0,1,1, 13.256, 10540.170, 451.048, 52841.029 25/06/26,04:29:40,11,10,1, 12.0,1,1, 13.256, 10540.194, 451.048, 52841.010 25/06/26,04:29:40,12,10,1, 12.0,1,1, 13.256, 10540.230, 451.047, 52841.074 25/06/26,04:29:40,13,10,1, 12.0,1,1, 13.256, 10540.304, 451.071, 52841.049 25/06/26,04:29:40,14,10,1, 12.0,1,1, 13.256, 10540.356, 451.061, 52841.026 25/06/26,04:29:40,15,10,1, 12.0,1,1, 13.256, 10540.363, 451.049, 52841.012 25/06/26,04:29:40,16,10,1, 12.0,1,1, 13.256, 10540.407, 451.059, 52841.112 25/06/26,04:29:40,17,10,1, 12.0,1,1, 13.256, 10540.460, 451.048, 52841.066 25/06/26,04:29:40,18,10,1, 12.0,1,1, 13.256, 10540.482, 451.062, 52841.095 25/06/26,04:29:40,19,10,1, 12.0,1,1, 13.256, 10540.533, 451.072, 52841.134 25/06/26,04:29:41,00,11,1, 11.9,1,1, 13.257, 10540.528, 451.072, 52841.134 25/06/26,04:29:41,01,11,1, 11.9,1,1, 13.257, 10540.628, 451.093, 52841.128 25/06/26,04:29:41,02,11,1, 11.9,1,1, 13.257, 10540.653, 451.057, 52841.173 25/06/26,04:29:41,03,11,1, 11.9,1,1, 13.257, 10540.703, 451.083, 52841.157 25/06/26,04:29:41,04,11,1, 11.9,1,1, 13.257, 10540.757, 451.063, 52841.182 25/06/26,04:29:41,05,11,1, 11.9,1,1, 13.257, 10540.766, 451.097, 52841.121 25/06/26,04:29:41,06,11,1, 11.9,1,1, 13.257, 10540.808, 451.113, 52841.179 25/06/26,04:29:41,07,11,1, 11.9,1,1, 13.257, 10540.858, 451.091, 52841.259 25/06/26,04:29:41,08,11,1, 11.9,1,1, 13.257, 10540.892, 451.112, 52841.260 25/06/26,04:29:41,09,11,1, 11.9,1,1, 13.257, 10540.945, 451.104, 52841.146 25/06/26,04:29:41,10,11,1, 11.9,1,1, 13.257, 10540.978, 451.134, 52841.297 25/06/26,04:29:41,11,11,1, 11.9,1,1, 13.257, 10541.039, 451.161, 52841.296 25/06/26,04:29:41,12,11,1, 11.9,1,1, 13.257, 10541.069, 451.135, 52841.329 25/06/26,04:29:41,13,11,1, 11.9,1,1, 13.257, 10541.090, 451.165, 52841.250 25/06/26,04:29:41,14,11,1, 11.9,1,1, 13.257, 10541.150, 451.178, 52841.291 25/06/26,04:29:41,15,11,1, 11.9,1,1, 13.257, 10541.156, 451.184, 52841.366 25/06/26,04:29:41,16,11,1, 11.9,1,1, 13.257, 10541.188, 451.202, 52841.313 25/06/26,04:29:41,17,11,1, 11.9,1,1, 13.257, 10541.241, 451.196, 52841.284 25/06/26,04:29:41,18,11,1, 11.9,1,1, 13.257, 10541.262, 451.259, 52841.381 25/06/26,04:29:41,19,11,1, 11.9,1,1, 13.257, 10541.319, 451.246, 52841.335 25/06/26,04:29:42,00,10,1, 11.9,1,1, 13.256, 10541.313, 451.246, 52841.335 25/06/26,04:29:42,01,10,1, 11.9,1,1, 13.256, 10541.396, 451.263, 52841.425 25/06/26,04:29:42,02,10,1, 11.9,1,1, 13.256, 10541.393, 451.265, 52841.397 25/06/26,04:29:42,03,10,1, 11.9,1,1, 13.256, 10541.424, 451.295, 52841.363 25/06/26,04:29:42,04,10,1, 11.9,1,1, 13.256, 10541.496, 451.305, 52841.431 25/06/26,04:29:42,05,10,1, 11.9,1,1, 13.256, 10541.532, 451.334, 52841.430 25/06/26,04:29:42,06,10,1, 11.9,1,1, 13.256, 10541.576, 451.338, 52841.363 25/06/26,04:29:42,07,10,1, 11.9,1,1, 13.256, 10541.590, 451.356, 52841.456 25/06/26,04:29:42,08,10,1, 11.9,1,1, 13.256, 10541.642, 451.401, 52841.477 25/06/26,04:29:42,09,10,1, 11.9,1,1, 13.256, 10541.686, 451.379, 52841.453 25/06/26,04:29:42,10,10,1, 11.9,1,1, 13.256, 10541.715, 451.424, 52841.444 25/06/26,04:29:42,11,10,1, 11.9,1,1, 13.256, 10541.740, 451.431, 52841.468 25/06/26,04:29:42,12,10,1, 11.9,1,1, 13.256, 10541.785, 451.450, 52841.469 25/06/26,04:29:42,13,10,1, 11.9,1,1, 13.256, 10541.819, 451.500, 52841.559 25/06/26,04:29:42,14,10,1, 11.9,1,1, 13.256, 10541.861, 451.478, 52841.497 25/06/26,04:29:42,15,10,1, 11.9,1,1, 13.256, 10541.879, 451.557, 52841.632 25/06/26,04:29:42,16,10,1, 11.9,1,1, 13.256, 10541.912, 451.577, 52841.576 25/06/26,04:29:42,17,10,1, 11.9,1,1, 13.256, 10541.941, 451.608, 52841.541 25/06/26,04:29:42,18,10,1, 11.9,1,1, 13.256, 10541.983, 451.631, 52841.661 25/06/26,04:29:42,19,10,1, 11.9,1,1, 13.256, 10542.035, 451.657, 52841.649 25/06/26,04:29:43,00,10,1, 11.9,1,1, 13.255, 10542.030, 451.657, 52841.649 25/06/26,04:29:43,01,10,1, 11.9,1,1, 13.255, 10542.099, 451.714, 52841.722 25/06/26,04:29:43,02,10,1, 11.9,1,1, 13.255, 10542.141, 451.722, 52841.642 25/06/26,04:29:43,03,10,1, 11.9,1,1, 13.255, 10542.159, 451.771, 52841.681 25/06/26,04:29:43,04,10,1, 11.9,1,1, 13.255, 10542.165, 451.802, 52841.757 25/06/26,04:29:43,05,10,1, 11.9,1,1, 13.255, 10542.226, 451.835, 52841.706 25/06/26,04:29:43,06,10,1, 11.9,1,1, 13.255, 10542.271, 451.844, 52841.661 25/06/26,04:29:43,07,10,1, 11.9,1,1, 13.255, 10542.300, 451.901, 52841.758 25/06/26,04:29:43,08,10,1, 11.9,1,1, 13.255, 10542.326, 451.911, 52841.803 25/06/26,04:29:43,09,10,1, 11.9,1,1, 13.255, 10542.354, 451.940, 52841.812 25/06/26,04:29:43,10,10,1, 11.9,1,1, 13.255, 10542.387, 452.005, 52841.867 25/06/26,04:29:43,11,10,1, 11.9,1,1, 13.255, 10542.450, 451.985, 52841.813 25/06/26,04:29:43,12,10,1, 11.9,1,1, 13.255, 10542.486, 452.042, 52841.909 25/06/26,04:29:43,13,10,1, 11.9,1,1, 13.255, 10542.507, 452.074, 52841.867 25/06/26,04:29:43,14,10,1, 11.9,1,1, 13.255, 10542.531, 452.091, 52841.853 25/06/26,04:29:43,15,10,1, 11.9,1,1, 13.255, 10542.579, 452.144, 52841.878 25/06/26,04:29:43,16,10,1, 11.9,1,1, 13.255, 10542.617, 452.162, 52841.881 25/06/26,04:29:43,17,10,1, 11.9,1,1, 13.255, 10542.639, 452.190, 52841.896 25/06/26,04:29:43,18,10,1, 11.9,1,1, 13.255, 10542.697, 452.225, 52841.972 25/06/26,04:29:43,19,10,1, 11.9,1,1, 13.255, 10542.707, 452.251, 52841.960 25/06/26,04:29:44,00,10,1, 12.0,1,1, 13.256, 10542.706, 452.251, 52841.960 25/06/26,04:29:44,01,10,1, 12.0,1,1, 13.256, 10542.795, 452.326, 52842.030 25/06/26,04:29:44,02,10,1, 12.0,1,1, 13.256, 10542.799, 452.386, 52842.074 25/06/26,04:29:44,03,10,1, 12.0,1,1, 13.256, 10542.836, 452.383, 52842.031 25/06/26,04:29:44,04,10,1, 12.0,1,1, 13.256, 10542.886, 452.426, 52842.020 25/06/26,04:29:44,05,10,1, 12.0,1,1, 13.256, 10542.933, 452.439, 52842.062 25/06/26,04:29:44,06,10,1, 12.0,1,1, 13.256, 10542.949, 452.449, 52842.102 25/06/26,04:29:44,07,10,1, 12.0,1,1, 13.256, 10542.986, 452.524, 52842.047 25/06/26,04:29:44,08,10,1, 12.0,1,1, 13.256, 10543.003, 452.547, 52842.203 25/06/26,04:29:44,09,10,1, 12.0,1,1, 13.256, 10543.072, 452.565, 52842.125 25/06/26,04:29:44,10,10,1, 12.0,1,1, 13.256, 10543.078, 452.606, 52842.117 25/06/26,04:29:44,11,10,1, 12.0,1,1, 13.256, 10543.135, 452.624, 52842.160 25/06/26,04:29:44,12,10,1, 12.0,1,1, 13.256, 10543.160, 452.683, 52842.163 25/06/26,04:29:44,13,10,1, 12.0,1,1, 13.256, 10543.182, 452.694, 52842.166 25/06/26,04:29:44,14,10,1, 12.0,1,1, 13.256, 10543.223, 452.755, 52842.207 25/06/26,04:29:44,15,10,1, 12.0,1,1, 13.256, 10543.289, 452.800, 52842.290 25/06/26,04:29:44,16,10,1, 12.0,1,1, 13.256, 10543.302, 452.800, 52842.237 25/06/26,04:29:44,17,10,1, 12.0,1,1, 13.256, 10543.331, 452.893, 52842.234 25/06/26,04:29:44,18,10,1, 12.0,1,1, 13.256, 10543.368, 452.925, 52842.308 25/06/26,04:29:44,19,10,1, 12.0,1,1, 13.256, 10543.385, 452.950, 52842.282 25/06/26,04:29:45,00,11,1, 12.0,1,1, 13.254, 10543.382, 452.950, 52842.282 25/06/26,04:29:45,01,11,1, 12.0,1,1, 13.254, 10543.467, 453.028, 52842.362 25/06/26,04:29:45,02,11,1, 12.0,1,1, 13.254, 10543.484, 453.084, 52842.385 25/06/26,04:29:45,03,11,1, 12.0,1,1, 13.254, 10543.531, 453.102, 52842.330 25/06/26,04:29:45,04,11,1, 12.0,1,1, 13.254, 10543.556, 453.149, 52842.317 25/06/26,04:29:45,05,11,1, 12.0,1,1, 13.254, 10543.631, 453.186, 52842.439 25/06/26,04:29:45,06,11,1, 12.0,1,1, 13.254, 10543.642, 453.230, 52842.436 25/06/26,04:29:45,07,11,1, 12.0,1,1, 13.254, 10543.658, 453.290, 52842.490 25/06/26,04:29:45,08,11,1, 12.0,1,1, 13.254, 10543.687, 453.310, 52842.445 25/06/26,04:29:45,09,11,1, 12.0,1,1, 13.254, 10543.752, 453.351, 52842.453 25/06/26,04:29:45,10,11,1, 12.0,1,1, 13.254, 10543.773, 453.400, 52842.420 25/06/26,04:29:45,11,11,1, 12.0,1,1, 13.254, 10543.806, 453.457, 52842.521 25/06/26,04:29:45,12,11,1, 12.0,1,1, 13.254, 10543.841, 453.513, 52842.499 25/06/26,04:29:45,13,11,1, 12.0,1,1, 13.254, 10543.873, 453.526, 52842.468 25/06/26,04:29:45,14,11,1, 12.0,1,1, 13.254, 10543.893, 453.594, 52842.604 25/06/26,04:29:45,15,11,1, 12.0,1,1, 13.254, 10543.946, 453.619, 52842.580 25/06/26,04:29:45,16,11,1, 12.0,1,1, 13.254, 10543.971, 453.642, 52842.554 25/06/26,04:29:45,17,11,1, 12.0,1,1, 13.254, 10544.004, 453.739, 52842.607 25/06/26,04:29:45,18,11,1, 12.0,1,1, 13.254, 10544.046, 453.739, 52842.549 25/06/26,04:29:45,19,11,1, 12.0,1,1, 13.254, 10544.065, 453.832, 52842.695 25/06/26,04:29:46,00,11,1, 11.9,1,1, 13.253, 10544.058, 453.832, 52842.695 25/06/26,04:29:46,01,11,1, 11.9,1,1, 13.253, 10544.132, 453.909, 52842.644 25/06/26,04:29:46,02,11,1, 11.9,1,1, 13.253, 10544.163, 453.972, 52842.713 25/06/26,04:29:46,03,11,1, 11.9,1,1, 13.253, 10544.190, 453.977, 52842.731 25/06/26,04:29:46,04,11,1, 11.9,1,1, 13.253, 10544.233, 454.057, 52842.732 25/06/26,04:29:46,05,11,1, 11.9,1,1, 13.253, 10544.281, 454.086, 52842.777 25/06/26,04:29:46,06,11,1, 11.9,1,1, 13.253, 10544.309, 454.124, 52842.677 25/06/26,04:29:46,07,11,1, 11.9,1,1, 13.253, 10544.337, 454.199, 52842.768 25/06/26,04:29:46,08,11,1, 11.9,1,1, 13.253, 10544.356, 454.225, 52842.801 25/06/26,04:29:46,09,11,1, 11.9,1,1, 13.253, 10544.381, 454.288, 52842.841 25/06/26,04:29:46,10,11,1, 11.9,1,1, 13.253, 10544.401, 454.317, 52842.848 25/06/26,04:29:46,11,11,1, 11.9,1,1, 13.253, 10544.447, 454.346, 52842.807 25/06/26,04:29:46,12,11,1, 11.9,1,1, 13.253, 10544.502, 454.435, 52842.897 25/06/26,04:29:46,13,11,1, 11.9,1,1, 13.253, 10544.543, 454.459, 52842.917 25/06/26,04:29:46,14,11,1, 11.9,1,1, 13.253, 10544.568, 454.509, 52842.888 25/06/26,04:29:46,15,11,1, 11.9,1,1, 13.253, 10544.603, 454.530, 52842.900 25/06/26,04:29:46,16,11,1, 11.9,1,1, 13.253, 10544.636, 454.565, 52842.947 25/06/26,04:29:46,17,11,1, 11.9,1,1, 13.253, 10544.640, 454.643, 52842.962 25/06/26,04:29:46,18,11,1, 11.9,1,1, 13.253, 10544.677, 454.649, 52842.974 25/06/26,04:29:46,19,11,1, 11.9,1,1, 13.253, 10544.707, 454.713, 52843.020 25/06/26,04:29:47,00,11,1, 12.0,1,1, 13.252, 10544.701, 454.713, 52843.020 25/06/26,04:29:47,01,11,1, 12.0,1,1, 13.252, 10544.801, 454.760, 52842.962 25/06/26,04:29:47,02,11,1, 12.0,1,1, 13.252, 10544.836, 454.816, 52842.988 25/06/26,04:29:47,03,11,1, 12.0,1,1, 13.252, 10544.873, 454.829, 52843.066 25/06/26,04:29:47,04,11,1, 12.0,1,1, 13.252, 10544.904, 454.887, 52843.089 25/06/26,04:29:47,05,11,1, 12.0,1,1, 13.252, 10544.928, 454.871, 52843.014 25/06/26,04:29:47,06,11,1, 12.0,1,1, 13.252, 10544.986, 454.936, 52843.097 25/06/26,04:29:47,07,11,1, 12.0,1,1, 13.252, 10545.000, 454.973, 52843.058 25/06/26,04:29:47,08,11,1, 12.0,1,1, 13.252, 10545.052, 454.994, 52842.997 25/06/26,04:29:47,09,11,1, 12.0,1,1, 13.252, 10545.076, 455.064, 52843.141 25/06/26,04:29:47,10,11,1, 12.0,1,1, 13.252, 10545.085, 455.050, 52843.097 25/06/26,04:29:47,11,11,1, 12.0,1,1, 13.252, 10545.161, 455.120, 52843.058 25/06/26,04:29:47,12,11,1, 12.0,1,1, 13.252, 10545.188, 455.133, 52843.170 25/06/26,04:29:47,13,11,1, 12.0,1,1, 13.252, 10545.228, 455.172, 52843.127 25/06/26,04:29:47,14,11,1, 12.0,1,1, 13.252, 10545.288, 455.237, 52843.205 25/06/26,04:29:47,15,11,1, 12.0,1,1, 13.252, 10545.319, 455.223, 52843.113 25/06/26,04:29:47,16,11,1, 12.0,1,1, 13.252, 10545.364, 455.302, 52843.159 25/06/26,04:29:47,17,11,1, 12.0,1,1, 13.252, 10545.352, 455.323, 52843.210 25/06/26,04:29:47,18,11,1, 12.0,1,1, 13.252, 10545.424, 455.322, 52843.151 25/06/26,04:29:47,19,11,1, 12.0,1,1, 13.252, 10545.446, 455.400, 52843.187 25/06/26,04:29:48,00,11,1, 11.9,1,1, 13.256, 10545.443, 455.400, 52843.187 25/06/26,04:29:48,01,11,1, 11.9,1,1, 13.256, 10545.553, 455.472, 52843.261 25/06/26,04:29:48,02,11,1, 11.9,1,1, 13.256, 10545.591, 455.494, 52843.284 25/06/26,04:29:48,03,11,1, 11.9,1,1, 13.256, 10545.621, 455.524, 52843.277 25/06/26,04:29:48,04,11,1, 11.9,1,1, 13.256, 10545.674, 455.580, 52843.340 25/06/26,04:29:48,05,11,1, 11.9,1,1, 13.256, 10545.697, 455.590, 52843.253 25/06/26,04:29:48,06,11,1, 11.9,1,1, 13.256, 10545.756, 455.665, 52843.367 25/06/26,04:29:48,07,11,1, 11.9,1,1, 13.256, 10545.799, 455.667, 52843.320 25/06/26,04:29:48,08,11,1, 11.9,1,1, 13.256, 10545.825, 455.733, 52843.331 25/06/26,04:29:48,09,11,1, 11.9,1,1, 13.256, 10545.841, 455.773, 52843.397 25/06/26,04:29:48,10,11,1, 11.9,1,1, 13.256, 10545.927, 455.780, 52843.362 25/06/26,04:29:48,11,11,1, 11.9,1,1, 13.256, 10545.928, 455.850, 52843.391 25/06/26,04:29:48,12,11,1, 11.9,1,1, 13.256, 10545.989, 455.877, 52843.361 25/06/26,04:29:48,13,11,1, 11.9,1,1, 13.256, 10546.000, 455.927, 52843.378 25/06/26,04:29:48,14,11,1, 11.9,1,1, 13.256, 10546.023, 455.955, 52843.452 25/06/26,04:29:48,15,11,1, 11.9,1,1, 13.256, 10546.072, 455.987, 52843.387 25/06/26,04:29:48,16,11,1, 11.9,1,1, 13.256, 10546.123, 456.051, 52843.492 25/06/26,04:29:48,17,11,1, 11.9,1,1, 13.256, 10546.155, 456.082, 52843.502 25/06/26,04:29:48,18,11,1, 11.9,1,1, 13.256, 10546.177, 456.112, 52843.513 25/06/26,04:29:48,19,11,1, 11.9,1,1, 13.256, 10546.236, 456.174, 52843.559 25/06/26,04:29:49,00,11,1, 12.0,1,1, 13.254, 10546.228, 456.174, 52843.559 25/06/26,04:29:49,01,11,1, 12.0,1,1, 13.254, 10546.281, 456.249, 52843.632 25/06/26,04:29:49,02,11,1, 12.0,1,1, 13.254, 10546.335, 456.274, 52843.552 25/06/26,04:29:49,03,11,1, 12.0,1,1, 13.254, 10546.368, 456.311, 52843.573 25/06/26,04:29:49,04,11,1, 12.0,1,1, 13.254, 10546.410, 456.365, 52843.620 25/06/26,04:29:49,05,11,1, 12.0,1,1, 13.254, 10546.447, 456.400, 52843.651 25/06/26,04:29:49,06,11,1, 12.0,1,1, 13.254, 10546.484, 456.445, 52843.631 25/06/26,04:29:49,07,11,1, 12.0,1,1, 13.254, 10546.498, 456.452, 52843.679 25/06/26,04:29:49,08,11,1, 12.0,1,1, 13.254, 10546.529, 456.523, 52843.696 25/06/26,04:29:49,09,11,1, 12.0,1,1, 13.254, 10546.594, 456.553, 52843.701 25/06/26,04:29:49,10,11,1, 12.0,1,1, 13.254, 10546.583, 456.586, 52843.735 25/06/26,04:29:49,11,11,1, 12.0,1,1, 13.254, 10546.648, 456.634, 52843.797 25/06/26,04:29:49,12,11,1, 12.0,1,1, 13.254, 10546.676, 456.636, 52843.701 25/06/26,04:29:49,13,11,1, 12.0,1,1, 13.254, 10546.657, 456.699, 52843.770 25/06/26,04:29:49,14,11,1, 12.0,1,1, 13.254, 10546.747, 456.724, 52843.748 25/06/26,04:29:49,15,11,1, 12.0,1,1, 13.254, 10546.736, 456.754, 52843.843 25/06/26,04:29:49,16,11,1, 12.0,1,1, 13.254, 10546.783, 456.828, 52843.834 25/06/26,04:29:49,17,11,1, 12.0,1,1, 13.254, 10546.845, 456.829, 52843.845 25/06/26,04:29:49,18,11,1, 12.0,1,1, 13.254, 10546.833, 456.902, 52843.890 25/06/26,04:29:49,19,11,1, 12.0,1,1, 13.254, 10546.879, 456.950, 52843.894 25/06/26,04:29:50,00,11,1, 11.8,1,1, 13.257, 10546.879, 456.950, 52843.894 25/06/26,04:29:50,01,11,1, 11.8,1,1, 13.257, 10546.923, 457.021, 52843.915 25/06/26,04:29:50,02,11,1, 11.8,1,1, 13.257, 10546.977, 457.025, 52843.872 25/06/26,04:29:50,03,11,1, 11.8,1,1, 13.257, 10546.998, 457.081, 52843.936 25/06/26,04:29:50,04,11,1, 11.8,1,1, 13.257, 10547.031, 457.113, 52844.022 25/06/26,04:29:50,05,11,1, 11.8,1,1, 13.257, 10547.067, 457.153, 52843.909 25/06/26,04:29:50,06,11,1, 11.8,1,1, 13.257, 10547.093, 457.201, 52843.979 25/06/26,04:29:50,07,11,1, 11.8,1,1, 13.257, 10547.107, 457.192, 52843.972 25/06/26,04:29:50,08,11,1, 11.8,1,1, 13.257, 10547.160, 457.283, 52844.093 25/06/26,04:29:50,09,11,1, 11.8,1,1, 13.257, 10547.186, 457.288, 52844.086 25/06/26,04:29:50,10,11,1, 11.8,1,1, 13.257, 10547.214, 457.333, 52844.057 25/06/26,04:29:50,11,11,1, 11.8,1,1, 13.257, 10547.260, 457.386, 52844.097 25/06/26,04:29:50,12,11,1, 11.8,1,1, 13.257, 10547.268, 457.404, 52844.038 25/06/26,04:29:50,13,11,1, 11.8,1,1, 13.257, 10547.300, 457.485, 52844.179 25/06/26,04:29:50,14,11,1, 11.8,1,1, 13.257, 10547.342, 457.486, 52844.089 25/06/26,04:29:50,15,11,1, 11.8,1,1, 13.257, 10547.336, 457.538, 52844.084 25/06/26,04:29:50,16,11,1, 11.8,1,1, 13.257, 10547.390, 457.548, 52844.196 25/06/26,04:29:50,17,11,1, 11.8,1,1, 13.257, 10547.405, 457.578, 52844.121 25/06/26,04:29:50,18,11,1, 11.8,1,1, 13.257, 10547.456, 457.647, 52844.226 25/06/26,04:29:50,19,11,1, 11.8,1,1, 13.257, 10547.480, 457.656, 52844.224 25/06/26,04:29:51,00,11,1, 11.9,1,1, 13.256, 10547.479, 457.656, 52844.224 25/06/26,04:29:51,01,11,1, 11.9,1,1, 13.256, 10547.543, 457.736, 52844.170 25/06/26,04:29:51,02,11,1, 11.9,1,1, 13.256, 10547.563, 457.774, 52844.225 25/06/26,04:29:51,03,11,1, 11.9,1,1, 13.256, 10547.584, 457.825, 52844.230 25/06/26,04:29:51,04,11,1, 11.9,1,1, 13.256, 10547.606, 457.854, 52844.302 25/06/26,04:29:51,05,11,1, 11.9,1,1, 13.256, 10547.645, 457.887, 52844.251 25/06/26,04:29:51,06,11,1, 11.9,1,1, 13.256, 10547.675, 457.915, 52844.332 25/06/26,04:29:51,07,11,1, 11.9,1,1, 13.256, 10547.686, 457.958, 52844.323 25/06/26,04:29:51,08,11,1, 11.9,1,1, 13.256, 10547.720, 457.998, 52844.321 25/06/26,04:29:51,09,11,1, 11.9,1,1, 13.256, 10547.744, 458.004, 52844.287 25/06/26,04:29:51,10,11,1, 11.9,1,1, 13.256, 10547.787, 458.074, 52844.293 25/06/26,04:29:51,11,11,1, 11.9,1,1, 13.256, 10547.824, 458.101, 52844.365 25/06/26,04:29:51,12,11,1, 11.9,1,1, 13.256, 10547.833, 458.127, 52844.443 25/06/26,04:29:51,13,11,1, 11.9,1,1, 13.256, 10547.840, 458.165, 52844.405 25/06/26,04:29:51,14,11,1, 11.9,1,1, 13.256, 10547.872, 458.176, 52844.456 25/06/26,04:29:51,15,11,1, 11.9,1,1, 13.256, 10547.893, 458.237, 52844.419 25/06/26,04:29:51,16,11,1, 11.9,1,1, 13.256, 10547.936, 458.244, 52844.442 25/06/26,04:29:51,17,11,1, 11.9,1,1, 13.256, 10547.938, 458.274, 52844.455 25/06/26,04:29:51,18,11,1, 11.9,1,1, 13.256, 10547.975, 458.341, 52844.539 25/06/26,04:29:51,19,11,1, 11.9,1,1, 13.256, 10547.982, 458.340, 52844.433 25/06/26,04:29:52,00,11,1, 11.9,1,1, 13.258, 10547.980, 458.340, 52844.433 25/06/26,04:29:52,01,11,1, 11.9,1,1, 13.258, 10548.042, 458.421, 52844.504 25/06/26,04:29:52,02,11,1, 11.9,1,1, 13.258, 10548.061, 458.452, 52844.540 25/06/26,04:29:52,03,11,1, 11.9,1,1, 13.258, 10548.110, 458.514, 52844.525 25/06/26,04:29:52,04,11,1, 11.9,1,1, 13.258, 10548.117, 458.551, 52844.567 25/06/26,04:29:52,05,11,1, 11.9,1,1, 13.258, 10548.123, 458.601, 52844.592 25/06/26,04:29:52,06,11,1, 11.9,1,1, 13.258, 10548.150, 458.603, 52844.542 25/06/26,04:29:52,07,11,1, 11.9,1,1, 13.258, 10548.169, 458.665, 52844.601 25/06/26,04:29:52,08,11,1, 11.9,1,1, 13.258, 10548.191, 458.719, 52844.648 25/06/26,04:29:52,09,11,1, 11.9,1,1, 13.258, 10548.199, 458.721, 52844.694 25/06/26,04:29:52,10,11,1, 11.9,1,1, 13.258, 10548.249, 458.767, 52844.710 25/06/26,04:29:52,11,11,1, 11.9,1,1, 13.258, 10548.277, 458.795, 52844.636 25/06/26,04:29:52,12,11,1, 11.9,1,1, 13.258, 10548.285, 458.849, 52844.703 25/06/26,04:29:52,13,11,1, 11.9,1,1, 13.258, 10548.332, 458.877, 52844.770 25/06/26,04:29:52,14,11,1, 11.9,1,1, 13.258, 10548.323, 458.900, 52844.679 25/06/26,04:29:52,15,11,1, 11.9,1,1, 13.258, 10548.339, 458.986, 52844.767 25/06/26,04:29:52,16,11,1, 11.9,1,1, 13.258, 10548.400, 458.975, 52844.691 25/06/26,04:29:52,17,11,1, 11.9,1,1, 13.258, 10548.429, 459.042, 52844.765 25/06/26,04:29:52,18,11,1, 11.9,1,1, 13.258, 10548.465, 459.053, 52844.832 25/06/26,04:29:52,19,11,1, 11.9,1,1, 13.258, 10548.459, 459.110, 52844.745 25/06/26,04:29:53,00,10,1, 12.0,1,1, 13.252, 10548.456, 459.110, 52844.745 25/06/26,04:29:53,01,10,1, 12.0,1,1, 13.252, 10548.518, 459.165, 52844.844 25/06/26,04:29:53,02,10,1, 12.0,1,1, 13.252, 10548.551, 459.261, 52844.835 25/06/26,04:29:53,03,10,1, 12.0,1,1, 13.252, 10548.578, 459.257, 52844.911 25/06/26,04:29:53,04,10,1, 12.0,1,1, 13.252, 10548.584, 459.299, 52844.875 25/06/26,04:29:53,05,10,1, 12.0,1,1, 13.252, 10548.629, 459.337, 52844.920 25/06/26,04:29:53,06,10,1, 12.0,1,1, 13.252, 10548.660, 459.366, 52844.908 25/06/26,04:29:53,07,10,1, 12.0,1,1, 13.252, 10548.662, 459.420, 52844.926 25/06/26,04:29:53,08,10,1, 12.0,1,1, 13.252, 10548.720, 459.428, 52844.892 25/06/26,04:29:53,09,10,1, 12.0,1,1, 13.252, 10548.756, 459.477, 52844.931 25/06/26,04:29:53,10,10,1, 12.0,1,1, 13.252, 10548.786, 459.523, 52844.926 25/06/26,04:29:53,11,10,1, 12.0,1,1, 13.252, 10548.816, 459.532, 52845.004 25/06/26,04:29:53,12,10,1, 12.0,1,1, 13.252, 10548.881, 459.599, 52845.046 25/06/26,04:29:53,13,10,1, 12.0,1,1, 13.252, 10548.883, 459.612, 52845.063 25/06/26,04:29:53,14,10,1, 12.0,1,1, 13.252, 10548.917, 459.665, 52845.128 25/06/26,04:29:53,15,10,1, 12.0,1,1, 13.252, 10548.977, 459.690, 52845.104 25/06/26,04:29:53,16,10,1, 12.0,1,1, 13.252, 10548.987, 459.724, 52845.063 25/06/26,04:29:53,17,10,1, 12.0,1,1, 13.252, 10549.020, 459.783, 52845.153 25/06/26,04:29:53,18,10,1, 12.0,1,1, 13.252, 10549.064, 459.800, 52845.157 25/06/26,04:29:53,19,10,1, 12.0,1,1, 13.252, 10549.096, 459.855, 52845.183 25/06/26,04:29:54,00,11,1, 11.9,1,1, 13.254, 10549.090, 459.855, 52845.183 25/06/26,04:29:54,01,11,1, 11.9,1,1, 13.254, 10549.148, 459.919, 52845.209 25/06/26,04:29:54,02,11,1, 11.9,1,1, 13.254, 10549.176, 459.994, 52845.199 25/06/26,04:29:54,03,11,1, 11.9,1,1, 13.254, 10549.234, 459.985, 52845.255 25/06/26,04:29:54,04,11,1, 11.9,1,1, 13.254, 10549.249, 460.038, 52845.275 25/06/26,04:29:54,05,11,1, 11.9,1,1, 13.254, 10549.277, 460.044, 52845.284 25/06/26,04:29:54,06,11,1, 11.9,1,1, 13.254, 10549.306, 460.086, 52845.340 25/06/26,04:29:54,07,11,1, 11.9,1,1, 13.254, 10549.336, 460.127, 52845.240 25/06/26,04:29:54,08,11,1, 11.9,1,1, 13.254, 10549.363, 460.133, 52845.285 25/06/26,04:29:54,09,11,1, 11.9,1,1, 13.254, 10549.387, 460.209, 52845.323 25/06/26,04:29:54,10,11,1, 11.9,1,1, 13.254, 10549.422, 460.219, 52845.310 25/06/26,04:29:54,11,11,1, 11.9,1,1, 13.254, 10549.421, 460.295, 52845.386 25/06/26,04:29:54,12,11,1, 11.9,1,1, 13.254, 10549.451, 460.319, 52845.384 25/06/26,04:29:54,13,11,1, 11.9,1,1, 13.254, 10549.477, 460.366, 52845.398 25/06/26,04:29:54,14,11,1, 11.9,1,1, 13.254, 10549.503, 460.421, 52845.455 25/06/26,04:29:54,15,11,1, 11.9,1,1, 13.254, 10549.550, 460.417, 52845.473 25/06/26,04:29:54,16,11,1, 11.9,1,1, 13.254, 10549.579, 460.479, 52845.474 25/06/26,04:29:54,17,11,1, 11.9,1,1, 13.254, 10549.588, 460.520, 52845.474 25/06/26,04:29:54,18,11,1, 11.9,1,1, 13.254, 10549.626, 460.548, 52845.577 25/06/26,04:29:54,19,11,1, 11.9,1,1, 13.254, 10549.655, 460.604, 52845.535 25/06/26,04:29:55,00,10,1, 11.9,1,1, 13.251, 10549.649, 460.604, 52845.535 25/06/26,04:29:55,01,10,1, 11.9,1,1, 13.251, 10549.686, 460.660, 52845.587 25/06/26,04:29:55,02,10,1, 11.9,1,1, 13.251, 10549.712, 460.706, 52845.613 25/06/26,04:29:55,03,10,1, 11.9,1,1, 13.251, 10549.715, 460.728, 52845.681 25/06/26,04:29:55,04,10,1, 11.9,1,1, 13.251, 10549.756, 460.753, 52845.606 25/06/26,04:29:55,05,10,1, 11.9,1,1, 13.251, 10549.797, 460.794, 52845.599 25/06/26,04:29:55,06,10,1, 11.9,1,1, 13.251, 10549.813, 460.836, 52845.678 25/06/26,04:29:55,07,10,1, 11.9,1,1, 13.251, 10549.847, 460.828, 52845.686 25/06/26,04:29:55,08,10,1, 11.9,1,1, 13.251, 10549.870, 460.882, 52845.684 25/06/26,04:29:55,09,10,1, 11.9,1,1, 13.251, 10549.900, 460.937, 52845.744 25/06/26,04:29:55,10,10,1, 11.9,1,1, 13.251, 10549.890, 460.924, 52845.666 25/06/26,04:29:55,11,10,1, 11.9,1,1, 13.251, 10549.905, 460.998, 52845.701 25/06/26,04:29:55,12,10,1, 11.9,1,1, 13.251, 10549.951, 461.015, 52845.835 25/06/26,04:29:55,13,10,1, 11.9,1,1, 13.251, 10549.982, 461.033, 52845.701 25/06/26,04:29:55,14,10,1, 11.9,1,1, 13.251, 10550.020, 461.073, 52845.792 25/06/26,04:29:55,15,10,1, 11.9,1,1, 13.251, 10550.056, 461.091, 52845.836 25/06/26,04:29:55,16,10,1, 11.9,1,1, 13.251, 10550.045, 461.146, 52845.940 25/06/26,04:29:55,17,10,1, 11.9,1,1, 13.251, 10550.068, 461.145, 52845.748 25/06/26,04:29:55,18,10,1, 11.9,1,1, 13.251, 10550.081, 461.206, 52845.859 25/06/26,04:29:55,19,10,1, 11.9,1,1, 13.251, 10550.153, 461.214, 52845.817 25/06/26,04:29:56,00,10,1, 11.9,1,1, 13.261, 10550.150, 461.214, 52845.817 25/06/26,04:29:56,01,10,1, 11.9,1,1, 13.261, 10550.180, 461.275, 52845.894 25/06/26,04:29:56,02,10,1, 11.9,1,1, 13.261, 10550.204, 461.280, 52845.895 25/06/26,04:29:56,03,10,1, 11.9,1,1, 13.261, 10550.235, 461.317, 52845.804 25/06/26,04:29:56,04,10,1, 11.9,1,1, 13.261, 10550.288, 461.364, 52845.849 25/06/26,04:29:56,05,10,1, 11.9,1,1, 13.261, 10550.292, 461.386, 52845.908 25/06/26,04:29:56,06,10,1, 11.9,1,1, 13.261, 10550.314, 461.410, 52845.867 25/06/26,04:29:56,07,10,1, 11.9,1,1, 13.261, 10550.370, 461.431, 52845.888 25/06/26,04:29:56,08,10,1, 11.9,1,1, 13.261, 10550.362, 461.491, 52845.951 25/06/26,04:29:56,09,10,1, 11.9,1,1, 13.261, 10550.423, 461.490, 52845.955 25/06/26,04:29:56,10,10,1, 11.9,1,1, 13.261, 10550.424, 461.521, 52846.030 25/06/26,04:29:56,11,10,1, 11.9,1,1, 13.261, 10550.438, 461.560, 52846.050 25/06/26,04:29:56,12,10,1, 11.9,1,1, 13.261, 10550.470, 461.579, 52846.015 25/06/26,04:29:56,13,10,1, 11.9,1,1, 13.261, 10550.495, 461.623, 52846.112 25/06/26,04:29:56,14,10,1, 11.9,1,1, 13.261, 10550.525, 461.645, 52846.050 25/06/26,04:29:56,15,10,1, 11.9,1,1, 13.261, 10550.553, 461.683, 52846.081 25/06/26,04:29:56,16,10,1, 11.9,1,1, 13.261, 10550.563, 461.709, 52846.114 25/06/26,04:29:56,17,10,1, 11.9,1,1, 13.261, 10550.594, 461.760, 52846.109 25/06/26,04:29:56,18,10,1, 11.9,1,1, 13.261, 10550.637, 461.793, 52846.143 25/06/26,04:29:56,19,10,1, 11.9,1,1, 13.261, 10550.645, 461.822, 52846.079 25/06/26,04:29:57,00,11,1, 11.9,1,1, 13.252, 10550.642, 461.822, 52846.079 25/06/26,04:29:57,01,11,1, 11.9,1,1, 13.252, 10550.672, 461.878, 52846.120 25/06/26,04:29:57,02,11,1, 11.9,1,1, 13.252, 10550.744, 461.929, 52846.236 25/06/26,04:29:57,03,11,1, 11.9,1,1, 13.252, 10550.771, 462.023, 52846.448 25/06/26,04:29:57,04,11,1, 11.9,1,1, 13.252, 10550.801, 462.046, 52846.383 25/06/26,04:29:57,05,11,1, 11.9,1,1, 13.252, 10550.779, 462.063, 52846.435 25/06/26,04:29:57,06,11,1, 11.9,1,1, 13.252, 10550.832, 462.145, 52846.448 25/06/26,04:29:57,07,11,1, 11.9,1,1, 13.252, 10550.873, 462.179, 52846.438 25/06/26,04:29:57,08,11,1, 11.9,1,1, 13.252, 10550.889, 462.216, 52846.529 25/06/26,04:29:57,09,11,1, 11.9,1,1, 13.252, 10550.898, 462.229, 52846.437 25/06/26,04:29:57,10,11,1, 11.9,1,1, 13.252, 10550.904, 462.316, 52846.453 25/06/26,04:29:57,11,11,1, 11.9,1,1, 13.252, 10550.956, 462.350, 52846.572 25/06/26,04:29:57,12,11,1, 11.9,1,1, 13.252, 10550.968, 462.375, 52846.573 25/06/26,04:29:57,13,11,1, 11.9,1,1, 13.252, 10550.999, 462.425, 52846.608 25/06/26,04:29:57,14,11,1, 11.9,1,1, 13.252, 10551.003, 462.470, 52846.553 25/06/26,04:29:57,15,11,1, 11.9,1,1, 13.252, 10551.028, 462.504, 52846.561 25/06/26,04:29:57,16,11,1, 11.9,1,1, 13.252, 10551.048, 462.554, 52846.649 25/06/26,04:29:57,17,11,1, 11.9,1,1, 13.252, 10551.058, 462.598, 52846.653 25/06/26,04:29:57,18,11,1, 11.9,1,1, 13.252, 10551.115, 462.640, 52846.703 25/06/26,04:29:57,19,11,1, 11.9,1,1, 13.252, 10551.099, 462.672, 52846.703 25/06/26,04:29:58,00,12,1, 11.9,1,1, 13.257, 10551.093, 462.672, 52846.703 25/06/26,04:29:58,01,12,1, 11.9,1,1, 13.257, 10551.165, 462.757, 52846.758 25/06/26,04:29:58,02,12,1, 11.9,1,1, 13.257, 10551.191, 462.787, 52846.744 25/06/26,04:29:58,03,12,1, 11.9,1,1, 13.257, 10551.181, 462.839, 52846.821 25/06/26,04:29:58,04,12,1, 11.9,1,1, 13.257, 10551.198, 462.871, 52846.866 25/06/26,04:29:58,05,12,1, 11.9,1,1, 13.257, 10551.224, 462.921, 52846.878 25/06/26,04:29:58,06,12,1, 11.9,1,1, 13.257, 10551.234, 462.980, 52846.855 25/06/26,04:29:58,07,12,1, 11.9,1,1, 13.257, 10551.256, 463.003, 52846.806 25/06/26,04:29:58,08,12,1, 11.9,1,1, 13.257, 10551.261, 463.036, 52846.946 25/06/26,04:29:58,09,12,1, 11.9,1,1, 13.257, 10551.291, 463.089, 52846.878 25/06/26,04:29:58,10,12,1, 11.9,1,1, 13.257, 10551.304, 463.144, 52846.938 25/06/26,04:29:58,11,12,1, 11.9,1,1, 13.257, 10551.309, 463.183, 52846.978 25/06/26,04:29:58,12,12,1, 11.9,1,1, 13.257, 10551.340, 463.243, 52846.937 25/06/26,04:29:58,13,12,1, 11.9,1,1, 13.257, 10551.358, 463.284, 52846.980 25/06/26,04:29:58,14,12,1, 11.9,1,1, 13.257, 10551.349, 463.325, 52847.030 25/06/26,04:29:58,15,12,1, 11.9,1,1, 13.257, 10551.364, 463.363, 52847.015 25/06/26,04:29:58,16,12,1, 11.9,1,1, 13.257, 10551.359, 463.415, 52847.073 25/06/26,04:29:58,17,12,1, 11.9,1,1, 13.257, 10551.411, 463.481, 52847.089 25/06/26,04:29:58,18,12,1, 11.9,1,1, 13.257, 10551.402, 463.513, 52847.086 25/06/26,04:29:58,19,12,1, 11.9,1,1, 13.257, 10551.423, 463.550, 52847.149 25/06/26,04:29:59,00,12,1, 11.9,1,1, 13.254, 10551.418, 463.550, 52847.149 25/06/26,04:29:59,01,12,1, 11.9,1,1, 13.254, 10551.437, 463.657, 52847.193 25/06/26,04:29:59,02,12,1, 11.9,1,1, 13.254, 10551.463, 463.706, 52847.222 25/06/26,04:29:59,03,12,1, 11.9,1,1, 13.254, 10551.472, 463.737, 52847.205 25/06/26,04:29:59,04,12,1, 11.9,1,1, 13.254, 10551.459, 463.820, 52847.325 25/06/26,04:29:59,05,12,1, 11.9,1,1, 13.254, 10551.463, 463.837, 52847.245 25/06/26,04:29:59,06,12,1, 11.9,1,1, 13.254, 10551.496, 463.863, 52847.203 25/06/26,04:29:59,07,12,1, 11.9,1,1, 13.254, 10551.493, 463.923, 52847.318 25/06/26,04:29:59,08,12,1, 11.9,1,1, 13.254, 10551.528, 463.971, 52847.312 25/06/26,04:29:59,09,12,1, 11.9,1,1, 13.254, 10551.526, 464.042, 52847.431 25/06/26,04:29:59,10,12,1, 11.9,1,1, 13.254, 10551.550, 464.094, 52847.361 25/06/26,04:29:59,11,12,1, 11.9,1,1, 13.254, 10551.529, 464.124, 52847.419 25/06/26,04:29:59,12,12,1, 11.9,1,1, 13.254, 10551.526, 464.193, 52847.445 25/06/26,04:29:59,13,12,1, 11.9,1,1, 13.254, 10551.543, 464.239, 52847.450 25/06/26,04:29:59,14,12,1, 11.9,1,1, 13.254, 10551.570, 464.272, 52847.467 25/06/26,04:29:59,15,12,1, 11.9,1,1, 13.254, 10551.593, 464.339, 52847.469 25/06/26,04:29:59,16,12,1, 11.9,1,1, 13.254, 10551.605, 464.358, 52847.482 25/06/26,04:29:59,17,12,1, 11.9,1,1, 13.254, 10551.581, 464.416, 52847.503 25/06/26,04:29:59,18,12,1, 11.9,1,1, 13.254, 10551.606, 464.456, 52847.559 25/06/26,04:29:59,19,12,1, 11.9,1,1, 13.254, 10551.589, 464.519, 52847.650 25/06/26,04:30:00,00,11,1, 11.9,1,1, 13.253, 10551.585, 464.519, 52847.650 25/06/26,04:30:00,01,11,1, 11.9,1,1, 13.253, 10551.635, 464.626, 52847.638 25/06/26,04:30:00,02,11,1, 11.9,1,1, 13.253, 10551.616, 464.632, 52847.517 25/06/26,04:30:00,03,11,1, 11.9,1,1, 13.253, 10551.635, 464.667, 52847.506 25/06/26,04:30:00,04,11,1, 11.9,1,1, 13.253, 10551.655, 464.727, 52847.539 25/06/26,04:30:00,05,11,1, 11.9,1,1, 13.253, 10551.650, 464.760, 52847.520 25/06/26,04:30:00,06,11,1, 11.9,1,1, 13.253, 10551.650, 464.805, 52847.514 25/06/26,04:30:00,07,11,1, 11.9,1,1, 13.253, 10551.679, 464.880, 52847.570 25/06/26,04:30:00,08,11,1, 11.9,1,1, 13.253, 10551.683, 464.923, 52847.548 25/06/26,04:30:00,09,11,1, 11.9,1,1, 13.253, 10551.699, 464.972, 52847.613 25/06/26,04:30:00,10,11,1, 11.9,1,1, 13.253, 10551.698, 465.011, 52847.672 25/06/26,04:30:00,11,11,1, 11.9,1,1, 13.253, 10551.699, 465.081, 52847.640 25/06/26,04:30:00,12,11,1, 11.9,1,1, 13.253, 10551.722, 465.097, 52847.681 25/06/26,04:30:00,13,11,1, 11.9,1,1, 13.253, 10551.722, 465.159, 52847.694 25/06/26,04:30:00,14,11,1, 11.9,1,1, 13.253, 10551.746, 465.197, 52847.807 25/06/26,04:30:00,15,11,1, 11.9,1,1, 13.253, 10551.760, 465.239, 52847.765 25/06/26,04:30:00,16,11,1, 11.9,1,1, 13.253, 10551.761, 465.321, 52847.856 25/06/26,04:30:00,17,11,1, 11.9,1,1, 13.253, 10551.776, 465.346, 52847.785 25/06/26,04:30:00,18,11,1, 11.9,1,1, 13.253, 10551.758, 465.406, 52847.924 25/06/26,04:30:00,19,11,1, 11.9,1,1, 13.253, 10551.793, 465.457, 52847.869 25/06/26,04:30:01,00,11,1, 12.0,1,1, 13.257, 10551.785, 465.457, 52847.869 25/06/26,04:30:01,01,11,1, 12.0,1,1, 13.257, 10551.821, 465.555, 52847.945 25/06/26,04:30:01,02,11,1, 12.0,1,1, 13.257, 10551.804, 465.581, 52847.931 25/06/26,04:30:01,03,11,1, 12.0,1,1, 13.257, 10551.821, 465.662, 52848.012 25/06/26,04:30:01,04,11,1, 12.0,1,1, 13.257, 10551.818, 465.685, 52848.023 25/06/26,04:30:01,05,11,1, 12.0,1,1, 13.257, 10551.825, 465.739, 52848.037 25/06/26,04:30:01,06,11,1, 12.0,1,1, 13.257, 10551.834, 465.768, 52848.040 25/06/26,04:30:01,07,11,1, 12.0,1,1, 13.257, 10551.836, 465.813, 52848.070 25/06/26,04:30:01,08,11,1, 12.0,1,1, 13.257, 10551.860, 465.857, 52848.115 25/06/26,04:30:01,09,11,1, 12.0,1,1, 13.257, 10551.847, 465.887, 52848.125 25/06/26,04:30:01,10,11,1, 12.0,1,1, 13.257, 10551.866, 465.959, 52848.215 25/06/26,04:30:01,11,11,1, 12.0,1,1, 13.257, 10551.868, 465.978, 52848.125 25/06/26,04:30:01,12,11,1, 12.0,1,1, 13.257, 10551.918, 466.048, 52848.196 25/06/26,04:30:01,13,11,1, 12.0,1,1, 13.257, 10551.899, 466.074, 52848.341 25/06/26,04:30:01,14,11,1, 12.0,1,1, 13.257, 10551.877, 466.128, 52848.267 25/06/26,04:30:01,15,11,1, 12.0,1,1, 13.257, 10551.904, 466.170, 52848.219 25/06/26,04:30:01,16,11,1, 12.0,1,1, 13.257, 10551.907, 466.199, 52848.239 25/06/26,04:30:01,17,11,1, 12.0,1,1, 13.257, 10551.919, 466.286, 52848.355 25/06/26,04:30:01,18,11,1, 12.0,1,1, 13.257, 10551.919, 466.300, 52848.331 25/06/26,04:30:01,19,11,1, 12.0,1,1, 13.257, 10551.947, 466.331, 52848.292 25/06/26,04:30:02,00,11,1, 11.9,1,1, 13.253, 10551.944, 466.331, 52848.292 25/06/26,04:30:02,01,11,1, 11.9,1,1, 13.253, 10551.964, 466.449, 52848.332 25/06/26,04:30:02,02,11,1, 11.9,1,1, 13.253, 10551.987, 466.490, 52848.476 25/06/26,04:30:02,03,11,1, 11.9,1,1, 13.253, 10551.995, 466.511, 52848.448 25/06/26,04:30:02,04,11,1, 11.9,1,1, 13.253, 10552.010, 466.621, 52848.481 25/06/26,04:30:02,05,11,1, 11.9,1,1, 13.253, 10552.009, 466.634, 52848.449 25/06/26,04:30:02,06,11,1, 11.9,1,1, 13.253, 10552.030, 466.687, 52848.485 25/06/26,04:30:02,07,11,1, 11.9,1,1, 13.253, 10552.027, 466.721, 52848.515 25/06/26,04:30:02,08,11,1, 11.9,1,1, 13.253, 10552.038, 466.749, 52848.495 25/06/26,04:30:02,09,11,1, 11.9,1,1, 13.253, 10552.042, 466.817, 52848.601 25/06/26,04:30:02,10,11,1, 11.9,1,1, 13.253, 10552.042, 466.860, 52848.545 25/06/26,04:30:02,11,11,1, 11.9,1,1, 13.253, 10552.040, 466.898, 52848.598 25/06/26,04:30:02,12,11,1, 11.9,1,1, 13.253, 10552.069, 466.935, 52848.601 25/06/26,04:30:02,13,11,1, 11.9,1,1, 13.253, 10552.058, 467.010, 52848.652 25/06/26,04:30:02,14,11,1, 11.9,1,1, 13.253, 10552.062, 467.034, 52848.685 25/06/26,04:30:02,15,11,1, 11.9,1,1, 13.253, 10552.076, 467.063, 52848.644 25/06/26,04:30:02,16,11,1, 11.9,1,1, 13.253, 10552.073, 467.130, 52848.753 25/06/26,04:30:02,17,11,1, 11.9,1,1, 13.253, 10552.091, 467.173, 52848.664 25/06/26,04:30:02,18,11,1, 11.9,1,1, 13.253, 10552.103, 467.226, 52848.825 25/06/26,04:30:02,19,11,1, 11.9,1,1, 13.253, 10552.102, 467.272, 52848.786 25/06/26,04:30:03,00,12,1, 11.8,1,1, 13.254, 10552.102, 467.272, 52848.786 25/06/26,04:30:03,01,12,1, 11.8,1,1, 13.254, 10552.113, 467.338, 52848.802 25/06/26,04:30:03,02,12,1, 11.8,1,1, 13.254, 10552.114, 467.401, 52848.856 25/06/26,04:30:03,03,12,1, 11.8,1,1, 13.254, 10552.131, 467.483, 52848.985 25/06/26,04:30:03,04,12,1, 11.8,1,1, 13.254, 10552.145, 467.507, 52848.835 25/06/26,04:30:03,05,12,1, 11.8,1,1, 13.254, 10552.125, 467.577, 52848.966 25/06/26,04:30:03,06,12,1, 11.8,1,1, 13.254, 10552.121, 467.592, 52848.974 25/06/26,04:30:03,07,12,1, 11.8,1,1, 13.254, 10552.136, 467.676, 52848.941 25/06/26,04:30:03,08,12,1, 11.8,1,1, 13.254, 10552.126, 467.690, 52849.034 25/06/26,04:30:03,09,12,1, 11.8,1,1, 13.254, 10552.144, 467.768, 52849.022 25/06/26,04:30:03,10,12,1, 11.8,1,1, 13.254, 10552.160, 467.750, 52849.025 25/06/26,04:30:03,11,12,1, 11.8,1,1, 13.254, 10552.151, 467.796, 52848.953 25/06/26,04:30:03,12,12,1, 11.8,1,1, 13.254, 10552.166, 467.886, 52849.130 25/06/26,04:30:03,13,12,1, 11.8,1,1, 13.254, 10552.217, 467.900, 52849.058 25/06/26,04:30:03,14,12,1, 11.8,1,1, 13.254, 10552.185, 467.996, 52849.115 25/06/26,04:30:03,15,12,1, 11.8,1,1, 13.254, 10552.188, 467.997, 52849.130 25/06/26,04:30:03,16,12,1, 11.8,1,1, 13.254, 10552.189, 468.075, 52849.160 25/06/26,04:30:03,17,12,1, 11.8,1,1, 13.254, 10552.206, 468.114, 52849.226 25/06/26,04:30:03,18,12,1, 11.8,1,1, 13.254, 10552.200, 468.168, 52849.171 25/06/26,04:30:03,19,12,1, 11.8,1,1, 13.254, 10552.215, 468.201, 52849.256 25/06/26,04:30:04,00,12,1, 11.9,1,1, 13.253, 10552.211, 468.201, 52849.256 25/06/26,04:30:04,01,12,1, 11.9,1,1, 13.253, 10552.253, 468.314, 52849.267 25/06/26,04:30:04,02,12,1, 11.9,1,1, 13.253, 10552.247, 468.324, 52849.301 25/06/26,04:30:04,03,12,1, 11.9,1,1, 13.253, 10552.289, 468.402, 52849.369 25/06/26,04:30:04,04,12,1, 11.9,1,1, 13.253, 10552.273, 468.471, 52849.599 25/06/26,04:30:04,05,12,1, 11.9,1,1, 13.253, 10552.255, 468.470, 52849.458 25/06/26,04:30:04,06,12,1, 11.9,1,1, 13.253, 10552.282, 468.543, 52849.444 25/06/26,04:30:04,07,12,1, 11.9,1,1, 13.253, 10552.296, 468.571, 52849.414 25/06/26,04:30:04,08,12,1, 11.9,1,1, 13.253, 10552.306, 468.635, 52849.424 25/06/26,04:30:04,09,12,1, 11.9,1,1, 13.253, 10552.329, 468.668, 52849.507 25/06/26,04:30:04,10,12,1, 11.9,1,1, 13.253, 10552.344, 468.693, 52849.323 25/06/26,04:30:04,11,12,1, 11.9,1,1, 13.253, 10552.375, 468.729, 52849.373 25/06/26,04:30:04,12,12,1, 11.9,1,1, 13.253, 10552.349, 468.799, 52849.436 25/06/26,04:30:04,13,12,1, 11.9,1,1, 13.253, 10552.401, 468.871, 52849.587 25/06/26,04:30:04,14,12,1, 11.9,1,1, 13.253, 10552.417, 468.852, 52849.528 25/06/26,04:30:04,15,12,1, 11.9,1,1, 13.253, 10552.396, 468.934, 52849.651 25/06/26,04:30:04,16,12,1, 11.9,1,1, 13.253, 10552.401, 468.966, 52849.644 25/06/26,04:30:04,17,12,1, 11.9,1,1, 13.253, 10552.412, 469.011, 52849.699 25/06/26,04:30:04,18,12,1, 11.9,1,1, 13.253, 10552.414, 469.058, 52849.682 25/06/26,04:30:04,19,12,1, 11.9,1,1, 13.253, 10552.435, 469.098, 52849.680 25/06/26,04:30:05,00,12,1, 11.9,1,1, 13.254, 10552.428, 469.098, 52849.680 25/06/26,04:30:05,01,12,1, 11.9,1,1, 13.254, 10552.452, 469.200, 52849.816 25/06/26,04:30:05,02,12,1, 11.9,1,1, 13.254, 10552.483, 469.281, 52849.804 25/06/26,04:30:05,03,12,1, 11.9,1,1, 13.254, 10552.463, 469.302, 52849.786 25/06/26,04:30:05,04,12,1, 11.9,1,1, 13.254, 10552.473, 469.362, 52849.850 25/06/26,04:30:05,05,12,1, 11.9,1,1, 13.254, 10552.510, 469.421, 52849.812 25/06/26,04:30:05,06,12,1, 11.9,1,1, 13.254, 10552.506, 469.439, 52849.815 25/06/26,04:30:05,07,12,1, 11.9,1,1, 13.254, 10552.522, 469.504, 52849.930 25/06/26,04:30:05,08,12,1, 11.9,1,1, 13.254, 10552.533, 469.504, 52849.832 25/06/26,04:30:05,09,12,1, 11.9,1,1, 13.254, 10552.548, 469.615, 52850.141 25/06/26,04:30:05,10,12,1, 11.9,1,1, 13.254, 10552.578, 469.605, 52849.889 25/06/26,04:30:05,11,12,1, 11.9,1,1, 13.254, 10552.596, 469.694, 52849.929 25/06/26,04:30:05,12,12,1, 11.9,1,1, 13.254, 10552.613, 469.728, 52850.009 25/06/26,04:30:05,13,12,1, 11.9,1,1, 13.254, 10552.620, 469.751, 52850.059 25/06/26,04:30:05,14,12,1, 11.9,1,1, 13.254, 10552.622, 469.826, 52850.087 25/06/26,04:30:05,15,12,1, 11.9,1,1, 13.254, 10552.636, 469.852, 52850.010 25/06/26,04:30:05,16,12,1, 11.9,1,1, 13.254, 10552.643, 469.932, 52850.078 25/06/26,04:30:05,17,12,1, 11.9,1,1, 13.254, 10552.658, 469.916, 52850.044 25/06/26,04:30:05,18,12,1, 11.9,1,1, 13.254, 10552.679, 469.979, 52850.117 25/06/26,04:30:05,19,12,1, 11.9,1,1, 13.254, 10552.672, 470.050, 52850.163 25/06/26,04:30:06,00,12,1, 11.9,1,1, 13.254, 10552.670, 470.050, 52850.163 25/06/26,04:30:06,01,12,1, 11.9,1,1, 13.254, 10552.686, 470.154, 52850.180 25/06/26,04:30:06,02,12,1, 11.9,1,1, 13.254, 10552.702, 470.170, 52850.167 25/06/26,04:30:06,03,12,1, 11.9,1,1, 13.254, 10552.726, 470.239, 52850.251 25/06/26,04:30:06,04,12,1, 11.9,1,1, 13.254, 10552.726, 470.277, 52850.217 25/06/26,04:30:06,05,12,1, 11.9,1,1, 13.254, 10552.709, 470.329, 52850.285 25/06/26,04:30:06,06,12,1, 11.9,1,1, 13.254, 10552.752, 470.367, 52850.253 25/06/26,04:30:06,07,12,1, 11.9,1,1, 13.254, 10552.734, 470.416, 52850.290 25/06/26,04:30:06,08,12,1, 11.9,1,1, 13.254, 10552.767, 470.484, 52850.341 25/06/26,04:30:06,09,12,1, 11.9,1,1, 13.254, 10552.791, 470.492, 52850.331 25/06/26,04:30:06,10,12,1, 11.9,1,1, 13.254, 10552.805, 470.586, 52850.387 25/06/26,04:30:06,11,12,1, 11.9,1,1, 13.254, 10552.799, 470.591, 52850.426 25/06/26,04:30:06,12,12,1, 11.9,1,1, 13.254, 10552.824, 470.652, 52850.382 25/06/26,04:30:06,13,12,1, 11.9,1,1, 13.254, 10552.849, 470.728, 52850.492 25/06/26,04:30:06,14,12,1, 11.9,1,1, 13.254, 10552.836, 470.760, 52850.458 25/06/26,04:30:06,15,12,1, 11.9,1,1, 13.254, 10552.886, 470.838, 52850.494 25/06/26,04:30:06,16,12,1, 11.9,1,1, 13.254, 10552.884, 470.808, 52850.476 25/06/26,04:30:06,17,12,1, 11.9,1,1, 13.254, 10552.917, 470.920, 52850.574 25/06/26,04:30:06,18,12,1, 11.9,1,1, 13.254, 10552.929, 470.934, 52850.622 25/06/26,04:30:06,19,12,1, 11.9,1,1, 13.254, 10552.922, 470.998, 52850.639 25/06/26,04:30:07,00,12,1, 11.9,1,1, 13.254, 10552.920, 470.998, 52850.639 25/06/26,04:30:07,01,12,1, 11.9,1,1, 13.254, 10552.980, 471.103, 52850.656 25/06/26,04:30:07,02,12,1, 11.9,1,1, 13.254, 10552.998, 471.155, 52850.656 25/06/26,04:30:07,03,12,1, 11.9,1,1, 13.254, 10553.024, 471.204, 52850.684 25/06/26,04:30:07,04,12,1, 11.9,1,1, 13.254, 10553.053, 471.240, 52850.795 25/06/26,04:30:07,05,12,1, 11.9,1,1, 13.254, 10553.065, 471.288, 52850.693 25/06/26,04:30:07,06,12,1, 11.9,1,1, 13.254, 10553.072, 471.324, 52850.769 25/06/26,04:30:07,07,12,1, 11.9,1,1, 13.254, 10553.095, 471.395, 52850.843 25/06/26,04:30:07,08,12,1, 11.9,1,1, 13.254, 10553.089, 471.461, 52850.862 25/06/26,04:30:07,09,12,1, 11.9,1,1, 13.254, 10553.110, 471.515, 52850.932 25/06/26,04:30:07,10,12,1, 11.9,1,1, 13.254, 10553.126, 471.526, 52850.854 25/06/26,04:30:07,11,12,1, 11.9,1,1, 13.254, 10553.154, 471.639, 52850.906 25/06/26,04:30:07,12,12,1, 11.9,1,1, 13.254, 10553.160, 471.634, 52850.930 25/06/26,04:30:07,13,12,1, 11.9,1,1, 13.254, 10553.174, 471.710, 52851.031 25/06/26,04:30:07,14,12,1, 11.9,1,1, 13.254, 10553.202, 471.747, 52851.030 25/06/26,04:30:07,15,12,1, 11.9,1,1, 13.254, 10553.218, 471.804, 52851.059 25/06/26,04:30:07,16,12,1, 11.9,1,1, 13.254, 10553.221, 471.886, 52851.124 25/06/26,04:30:07,17,12,1, 11.9,1,1, 13.254, 10553.250, 471.914, 52851.100 25/06/26,04:30:07,18,12,1, 11.9,1,1, 13.254, 10553.275, 471.991, 52851.123 25/06/26,04:30:07,19,12,1, 11.9,1,1, 13.254, 10553.291, 472.016, 52851.171 25/06/26,04:30:08,00,12,1, 12.0,1,1, 13.257, 10553.287, 472.016, 52851.171 25/06/26,04:30:08,01,12,1, 12.0,1,1, 13.257, 10553.327, 472.096, 52851.191 25/06/26,04:30:08,02,12,1, 12.0,1,1, 13.257, 10553.318, 472.189, 52851.251 25/06/26,04:30:08,03,12,1, 12.0,1,1, 13.257, 10553.365, 472.229, 52851.252 25/06/26,04:30:08,04,12,1, 12.0,1,1, 13.257, 10553.377, 472.263, 52851.270 25/06/26,04:30:08,05,12,1, 12.0,1,1, 13.257, 10553.355, 472.331, 52851.334 25/06/26,04:30:08,06,12,1, 12.0,1,1, 13.257, 10553.395, 472.387, 52851.271 25/06/26,04:30:08,07,12,1, 12.0,1,1, 13.257, 10553.402, 472.450, 52851.426 25/06/26,04:30:08,08,12,1, 12.0,1,1, 13.257, 10553.414, 472.473, 52851.432 25/06/26,04:30:08,09,12,1, 12.0,1,1, 13.257, 10553.451, 472.533, 52851.486 25/06/26,04:30:08,10,12,1, 12.0,1,1, 13.257, 10553.494, 472.592, 52851.420 25/06/26,04:30:08,11,12,1, 12.0,1,1, 13.257, 10553.498, 472.644, 52851.519 25/06/26,04:30:08,12,12,1, 12.0,1,1, 13.257, 10553.485, 472.744, 52851.545 25/06/26,04:30:08,13,12,1, 12.0,1,1, 13.257, 10553.520, 472.762, 52851.532 25/06/26,04:30:08,14,12,1, 12.0,1,1, 13.257, 10553.508, 472.821, 52851.521 25/06/26,04:30:08,15,12,1, 12.0,1,1, 13.257, 10553.549, 472.861, 52851.586 25/06/26,04:30:08,16,12,1, 12.0,1,1, 13.257, 10553.571, 472.929, 52851.626 25/06/26,04:30:08,17,12,1, 12.0,1,1, 13.257, 10553.579, 472.996, 52851.721 25/06/26,04:30:08,18,12,1, 12.0,1,1, 13.257, 10553.610, 473.044, 52851.645 25/06/26,04:30:08,19,12,1, 12.0,1,1, 13.257, 10553.625, 473.123, 52851.690 25/06/26,04:30:09,00,12,1, 11.9,1,1, 13.255, 10553.621, 473.123, 52851.690 25/06/26,04:30:09,01,12,1, 11.9,1,1, 13.255, 10553.640, 473.245, 52851.804 25/06/26,04:30:09,02,12,1, 11.9,1,1, 13.255, 10553.645, 473.304, 52851.797 25/06/26,04:30:09,03,12,1, 11.9,1,1, 13.255, 10553.683, 473.380, 52851.892 25/06/26,04:30:09,04,12,1, 11.9,1,1, 13.255, 10553.698, 473.418, 52851.856 25/06/26,04:30:09,05,12,1, 11.9,1,1, 13.255, 10553.718, 473.467, 52851.890 25/06/26,04:30:09,06,12,1, 11.9,1,1, 13.255, 10553.745, 473.554, 52851.966 25/06/26,04:30:09,07,12,1, 11.9,1,1, 13.255, 10553.726, 473.584, 52852.010 25/06/26,04:30:09,08,12,1, 11.9,1,1, 13.255, 10553.771, 473.694, 52852.018 25/06/26,04:30:09,09,12,1, 11.9,1,1, 13.255, 10553.788, 473.726, 52852.044 25/06/26,04:30:09,10,12,1, 11.9,1,1, 13.255, 10553.782, 473.826, 52852.072 25/06/26,04:30:09,11,12,1, 11.9,1,1, 13.255, 10553.797, 473.896, 52852.096 25/06/26,04:30:09,12,12,1, 11.9,1,1, 13.255, 10553.816, 473.931, 52852.078 25/06/26,04:30:09,13,12,1, 11.9,1,1, 13.255, 10553.808, 474.023, 52852.170 25/06/26,04:30:09,14,12,1, 11.9,1,1, 13.255, 10553.813, 474.045, 52852.179 25/06/26,04:30:09,15,12,1, 11.9,1,1, 13.255, 10553.826, 474.128, 52852.213 25/06/26,04:30:09,16,12,1, 11.9,1,1, 13.255, 10553.872, 474.197, 52852.261 25/06/26,04:30:09,17,12,1, 11.9,1,1, 13.255, 10553.861, 474.242, 52852.308 25/06/26,04:30:09,18,12,1, 11.9,1,1, 13.255, 10553.887, 474.304, 52852.382 25/06/26,04:30:09,19,12,1, 11.9,1,1, 13.255, 10553.881, 474.373, 52852.378 25/06/26,04:30:10,00,11,1, 11.9,1,1, 13.260, 10553.880, 474.373, 52852.378 25/06/26,04:30:10,01,11,1, 11.9,1,1, 13.260, 10553.918, 474.501, 52852.389 25/06/26,04:30:10,02,11,1, 11.9,1,1, 13.260, 10553.921, 474.559, 52852.491 25/06/26,04:30:10,03,11,1, 11.9,1,1, 13.260, 10553.949, 474.611, 52852.506 25/06/26,04:30:10,04,11,1, 11.9,1,1, 13.260, 10553.975, 474.683, 52852.480 25/06/26,04:30:10,05,11,1, 11.9,1,1, 13.260, 10553.980, 474.728, 52852.617 25/06/26,04:30:10,06,11,1, 11.9,1,1, 13.260, 10553.987, 474.811, 52852.595 25/06/26,04:30:10,07,11,1, 11.9,1,1, 13.260, 10553.990, 474.895, 52852.640 25/06/26,04:30:10,08,11,1, 11.9,1,1, 13.260, 10554.002, 474.945, 52852.684 25/06/26,04:30:10,09,11,1, 11.9,1,1, 13.260, 10554.015, 475.038, 52852.731 25/06/26,04:30:10,10,11,1, 11.9,1,1, 13.260, 10554.032, 475.049, 52852.783 25/06/26,04:30:10,11,11,1, 11.9,1,1, 13.260, 10554.060, 475.132, 52852.820 25/06/26,04:30:10,12,11,1, 11.9,1,1, 13.260, 10554.061, 475.193, 52852.718 25/06/26,04:30:10,13,11,1, 11.9,1,1, 13.260, 10554.077, 475.265, 52852.804 25/06/26,04:30:10,14,11,1, 11.9,1,1, 13.260, 10554.102, 475.335, 52852.824 25/06/26,04:30:10,15,11,1, 11.9,1,1, 13.260, 10554.108, 475.352, 52852.836 25/06/26,04:30:10,16,11,1, 11.9,1,1, 13.260, 10554.125, 475.463, 52852.934 25/06/26,04:30:10,17,11,1, 11.9,1,1, 13.260, 10554.126, 475.499, 52852.949 25/06/26,04:30:10,18,11,1, 11.9,1,1, 13.260, 10554.156, 475.571, 52852.979 25/06/26,04:30:10,19,11,1, 11.9,1,1, 13.260, 10554.156, 475.630, 52852.992 25/06/26,04:30:11,00,12,1, 11.9,1,1, 13.256, 10554.155, 475.630, 52852.992 25/06/26,04:30:11,01,12,1, 11.9,1,1, 13.256, 10554.180, 475.775, 52853.084 25/06/26,04:30:11,02,12,1, 11.9,1,1, 13.256, 10554.225, 475.834, 52853.192 25/06/26,04:30:11,03,12,1, 11.9,1,1, 13.256, 10554.187, 475.896, 52853.205 25/06/26,04:30:11,04,12,1, 11.9,1,1, 13.256, 10554.195, 475.922, 52853.197 25/06/26,04:30:11,05,12,1, 11.9,1,1, 13.256, 10554.226, 476.028, 52853.247 25/06/26,04:30:11,06,12,1, 11.9,1,1, 13.256, 10554.226, 476.077, 52853.266 25/06/26,04:30:11,07,12,1, 11.9,1,1, 13.256, 10554.249, 476.137, 52853.261 25/06/26,04:30:11,08,12,1, 11.9,1,1, 13.256, 10554.263, 476.208, 52853.352 25/06/26,04:30:11,09,12,1, 11.9,1,1, 13.256, 10554.292, 476.272, 52853.246 25/06/26,04:30:11,10,12,1, 11.9,1,1, 13.256, 10554.305, 476.348, 52853.373 25/06/26,04:30:11,11,12,1, 11.9,1,1, 13.256, 10554.297, 476.412, 52853.411 25/06/26,04:30:11,12,12,1, 11.9,1,1, 13.256, 10554.310, 476.501, 52853.408 25/06/26,04:30:11,13,12,1, 11.9,1,1, 13.256, 10554.339, 476.510, 52853.428 25/06/26,04:30:11,14,12,1, 11.9,1,1, 13.256, 10554.348, 476.600, 52853.501 25/06/26,04:30:11,15,12,1, 11.9,1,1, 13.256, 10554.359, 476.682, 52853.512 25/06/26,04:30:11,16,12,1, 11.9,1,1, 13.256, 10554.366, 476.710, 52853.576 25/06/26,04:30:11,17,12,1, 11.9,1,1, 13.256, 10554.396, 476.806, 52853.582 25/06/26,04:30:11,18,12,1, 11.9,1,1, 13.256, 10554.399, 476.856, 52853.687 25/06/26,04:30:11,19,12,1, 11.9,1,1, 13.256, 10554.433, 476.928, 52853.698 25/06/26,04:30:12,00,11,1, 11.9,1,1, 13.256, 10554.430, 476.928, 52853.698 25/06/26,04:30:12,01,11,1, 11.9,1,1, 13.256, 10554.440, 477.066, 52853.758 25/06/26,04:30:12,02,11,1, 11.9,1,1, 13.256, 10554.471, 477.148, 52853.783 25/06/26,04:30:12,03,11,1, 11.9,1,1, 13.256, 10554.500, 477.175, 52853.826 25/06/26,04:30:12,04,11,1, 11.9,1,1, 13.256, 10554.489, 477.270, 52853.856 25/06/26,04:30:12,05,11,1, 11.9,1,1, 13.256, 10554.492, 477.316, 52853.881 25/06/26,04:30:12,06,11,1, 11.9,1,1, 13.256, 10554.528, 477.405, 52853.981 25/06/26,04:30:12,07,11,1, 11.9,1,1, 13.256, 10554.539, 477.462, 52853.999 25/06/26,04:30:12,08,11,1, 11.9,1,1, 13.256, 10554.544, 477.518, 52853.944 25/06/26,04:30:12,09,11,1, 11.9,1,1, 13.256, 10554.588, 477.611, 52854.010 25/06/26,04:30:12,10,11,1, 11.9,1,1, 13.256, 10554.587, 477.673, 52854.102 25/06/26,04:30:12,11,11,1, 11.9,1,1, 13.256, 10554.603, 477.755, 52854.134 25/06/26,04:30:12,12,11,1, 11.9,1,1, 13.256, 10554.633, 477.833, 52854.205 25/06/26,04:30:12,13,11,1, 11.9,1,1, 13.256, 10554.660, 477.888, 52854.118 25/06/26,04:30:12,14,11,1, 11.9,1,1, 13.256, 10554.666, 477.952, 52854.164 25/06/26,04:30:12,15,11,1, 11.9,1,1, 13.256, 10554.676, 478.030, 52854.237 25/06/26,04:30:12,16,11,1, 11.9,1,1, 13.256, 10554.703, 478.077, 52854.299 25/06/26,04:30:12,17,11,1, 11.9,1,1, 13.256, 10554.726, 478.128, 52854.289 25/06/26,04:30:12,18,11,1, 11.9,1,1, 13.256, 10554.746, 478.226, 52854.358 25/06/26,04:30:12,19,11,1, 11.9,1,1, 13.256, 10554.764, 478.257, 52854.373 25/06/26,04:30:13,00,11,1, 11.9,1,1, 13.256, 10554.756, 478.257, 52854.373 25/06/26,04:30:13,01,11,1, 11.9,1,1, 13.256, 10554.781, 478.365, 52854.477 25/06/26,04:30:13,02,11,1, 11.9,1,1, 13.256, 10554.815, 478.435, 52854.482 25/06/26,04:30:13,03,11,1, 11.9,1,1, 13.256, 10554.837, 478.501, 52854.554 25/06/26,04:30:13,04,11,1, 11.9,1,1, 13.256, 10554.832, 478.557, 52854.540 25/06/26,04:30:13,05,11,1, 11.9,1,1, 13.256, 10554.853, 478.641, 52854.670 25/06/26,04:30:13,06,11,1, 11.9,1,1, 13.256, 10554.881, 478.700, 52854.649 25/06/26,04:30:13,07,11,1, 11.9,1,1, 13.256, 10554.889, 478.739, 52854.592 25/06/26,04:30:13,08,11,1, 11.9,1,1, 13.256, 10554.912, 478.805, 52854.650 25/06/26,04:30:13,09,11,1, 11.9,1,1, 13.256, 10554.922, 478.855, 52854.680 25/06/26,04:30:13,10,11,1, 11.9,1,1, 13.256, 10554.943, 478.947, 52854.803 25/06/26,04:30:13,11,11,1, 11.9,1,1, 13.256, 10554.944, 478.976, 52854.770 25/06/26,04:30:13,12,11,1, 11.9,1,1, 13.256, 10554.955, 479.048, 52854.826 25/06/26,04:30:13,13,11,1, 11.9,1,1, 13.256, 10554.989, 479.087, 52854.826 25/06/26,04:30:13,14,11,1, 11.9,1,1, 13.256, 10555.012, 479.159, 52854.865 25/06/26,04:30:13,15,11,1, 11.9,1,1, 13.256, 10555.043, 479.211, 52854.906 25/06/26,04:30:13,16,11,1, 11.9,1,1, 13.256, 10555.026, 479.269, 52854.971 25/06/26,04:30:13,17,11,1, 11.9,1,1, 13.256, 10555.077, 479.365, 52854.961 25/06/26,04:30:13,18,11,1, 11.9,1,1, 13.256, 10555.099, 479.398, 52855.003 25/06/26,04:30:13,19,11,1, 11.9,1,1, 13.256, 10555.099, 479.473, 52855.012 25/06/26,04:30:14,00,11,1, 11.9,1,1, 13.260, 10555.098, 479.473, 52855.012 25/06/26,04:30:14,01,11,1, 11.9,1,1, 13.260, 10555.119, 479.598, 52855.097 25/06/26,04:30:14,02,11,1, 11.9,1,1, 13.260, 10555.183, 479.635, 52855.173 25/06/26,04:30:14,03,11,1, 11.9,1,1, 13.260, 10555.167, 479.703, 52855.124 25/06/26,04:30:14,04,11,1, 11.9,1,1, 13.260, 10555.209, 479.762, 52855.184 25/06/26,04:30:14,05,11,1, 11.9,1,1, 13.260, 10555.219, 479.828, 52855.196 25/06/26,04:30:14,06,11,1, 11.9,1,1, 13.260, 10555.236, 479.918, 52855.222 25/06/26,04:30:14,07,11,1, 11.9,1,1, 13.260, 10555.254, 479.960, 52855.322 25/06/26,04:30:14,08,11,1, 11.9,1,1, 13.260, 10555.265, 480.038, 52855.413 25/06/26,04:30:14,09,11,1, 11.9,1,1, 13.260, 10555.326, 480.101, 52855.360 25/06/26,04:30:14,10,11,1, 11.9,1,1, 13.260, 10555.326, 480.144, 52855.460 25/06/26,04:30:14,11,11,1, 11.9,1,1, 13.260, 10555.337, 480.236, 52855.409 25/06/26,04:30:14,12,11,1, 11.9,1,1, 13.260, 10555.365, 480.265, 52855.443 25/06/26,04:30:14,13,11,1, 11.9,1,1, 13.260, 10555.369, 480.340, 52855.511 25/06/26,04:30:14,14,11,1, 11.9,1,1, 13.260, 10555.373, 480.373, 52855.501 25/06/26,04:30:14,15,11,1, 11.9,1,1, 13.260, 10555.390, 480.443, 52855.614 25/06/26,04:30:14,16,11,1, 11.9,1,1, 13.260, 10555.408, 480.512, 52855.586 25/06/26,04:30:14,17,11,1, 11.9,1,1, 13.260, 10555.419, 480.573, 52855.661 25/06/26,04:30:14,18,11,1, 11.9,1,1, 13.260, 10555.467, 480.638, 52855.709 25/06/26,04:30:14,19,11,1, 11.9,1,1, 13.260, 10555.476, 480.692, 52855.665 25/06/26,04:30:15,00,11,1, 12.0,1,1, 13.259, 10555.474, 480.692, 52855.665 25/06/26,04:30:15,01,11,1, 12.0,1,1, 13.259, 10555.504, 480.828, 52855.736 25/06/26,04:30:15,02,11,1, 12.0,1,1, 13.259, 10555.522, 480.920, 52855.849 25/06/26,04:30:15,03,11,1, 12.0,1,1, 13.259, 10555.564, 480.979, 52855.911 25/06/26,04:30:15,04,11,1, 12.0,1,1, 13.259, 10555.557, 481.011, 52855.861 25/06/26,04:30:15,05,11,1, 12.0,1,1, 13.259, 10555.604, 481.119, 52855.920 25/06/26,04:30:15,06,11,1, 12.0,1,1, 13.259, 10555.600, 481.141, 52855.993 25/06/26,04:30:15,07,11,1, 12.0,1,1, 13.259, 10555.619, 481.219, 52855.990 25/06/26,04:30:15,08,11,1, 12.0,1,1, 13.259, 10555.624, 481.262, 52855.999 25/06/26,04:30:15,09,11,1, 12.0,1,1, 13.259, 10555.674, 481.330, 52856.087 25/06/26,04:30:15,10,11,1, 12.0,1,1, 13.259, 10555.677, 481.381, 52856.110 25/06/26,04:30:15,11,11,1, 12.0,1,1, 13.259, 10555.688, 481.426, 52856.049 25/06/26,04:30:15,12,11,1, 12.0,1,1, 13.259, 10555.741, 481.463, 52856.127 25/06/26,04:30:15,13,11,1, 12.0,1,1, 13.259, 10555.751, 481.530, 52856.105 25/06/26,04:30:15,14,11,1, 12.0,1,1, 13.259, 10555.779, 481.600, 52856.202 25/06/26,04:30:15,15,11,1, 12.0,1,1, 13.259, 10555.807, 481.631, 52856.199 25/06/26,04:30:15,16,11,1, 12.0,1,1, 13.259, 10555.821, 481.708, 52856.260 25/06/26,04:30:15,17,11,1, 12.0,1,1, 13.259, 10555.844, 481.736, 52856.286 25/06/26,04:30:15,18,11,1, 12.0,1,1, 13.259, 10555.864, 481.783, 52856.264 25/06/26,04:30:15,19,11,1, 12.0,1,1, 13.259, 10555.874, 481.852, 52856.358 25/06/26,04:30:16,00,10,1, 11.9,1,1, 13.255, 10555.866, 481.852, 52856.358 25/06/26,04:30:16,01,10,1, 11.9,1,1, 13.255, 10555.930, 481.963, 52856.335 25/06/26,04:30:16,02,10,1, 11.9,1,1, 13.255, 10555.954, 481.947, 52856.340 25/06/26,04:30:16,03,10,1, 11.9,1,1, 13.255, 10555.985, 482.018, 52856.414 25/06/26,04:30:16,04,10,1, 11.9,1,1, 13.255, 10556.006, 482.097, 52856.488 25/06/26,04:30:16,05,10,1, 11.9,1,1, 13.255, 10556.041, 482.139, 52856.491 25/06/26,04:30:16,06,10,1, 11.9,1,1, 13.255, 10556.071, 482.179, 52856.521 25/06/26,04:30:16,07,10,1, 11.9,1,1, 13.255, 10556.078, 482.220, 52856.464 25/06/26,04:30:16,08,10,1, 11.9,1,1, 13.255, 10556.115, 482.290, 52856.560 25/06/26,04:30:16,09,10,1, 11.9,1,1, 13.255, 10556.133, 482.304, 52856.591 25/06/26,04:30:16,10,10,1, 11.9,1,1, 13.255, 10556.161, 482.379, 52856.609 25/06/26,04:30:16,11,10,1, 11.9,1,1, 13.255, 10556.168, 482.424, 52856.707 25/06/26,04:30:16,12,10,1, 11.9,1,1, 13.255, 10556.201, 482.464, 52856.691 25/06/26,04:30:16,13,10,1, 11.9,1,1, 13.255, 10556.233, 482.527, 52856.753 25/06/26,04:30:16,14,10,1, 11.9,1,1, 13.255, 10556.229, 482.555, 52856.763 25/06/26,04:30:16,15,10,1, 11.9,1,1, 13.255, 10556.245, 482.606, 52856.810 25/06/26,04:30:16,16,10,1, 11.9,1,1, 13.255, 10556.294, 482.625, 52856.818 25/06/26,04:30:16,17,10,1, 11.9,1,1, 13.255, 10556.294, 482.686, 52856.857 25/06/26,04:30:16,18,10,1, 11.9,1,1, 13.255, 10556.309, 482.741, 52856.895 25/06/26,04:30:16,19,10,1, 11.9,1,1, 13.255, 10556.358, 482.788, 52856.872 25/06/26,04:30:17,00,10,1, 11.9,1,1, 13.258, 10556.358, 482.788, 52856.872 25/06/26,04:30:17,01,10,1, 11.9,1,1, 13.258, 10556.415, 482.865, 52856.917 25/06/26,04:30:17,02,10,1, 11.9,1,1, 13.258, 10556.412, 482.946, 52856.910 25/06/26,04:30:17,03,10,1, 11.9,1,1, 13.258, 10556.449, 482.977, 52857.014 25/06/26,04:30:17,04,10,1, 11.9,1,1, 13.258, 10556.450, 483.006, 52857.020 25/06/26,04:30:17,05,10,1, 11.9,1,1, 13.258, 10556.480, 483.089, 52857.068 25/06/26,04:30:17,06,10,1, 11.9,1,1, 13.258, 10556.517, 483.126, 52857.071 25/06/26,04:30:17,07,10,1, 11.9,1,1, 13.258, 10556.552, 483.155, 52857.104 25/06/26,04:30:17,08,10,1, 11.9,1,1, 13.258, 10556.552, 483.197, 52857.126 25/06/26,04:30:17,09,10,1, 11.9,1,1, 13.258, 10556.596, 483.288, 52857.194 25/06/26,04:30:17,10,10,1, 11.9,1,1, 13.258, 10556.623, 483.313, 52857.204 25/06/26,04:30:17,11,10,1, 11.9,1,1, 13.258, 10556.648, 483.339, 52857.216 25/06/26,04:30:17,12,10,1, 11.9,1,1, 13.258, 10556.696, 483.420, 52857.282 25/06/26,04:30:17,13,10,1, 11.9,1,1, 13.258, 10556.708, 483.427, 52857.282 25/06/26,04:30:17,14,10,1, 11.9,1,1, 13.258, 10556.721, 483.515, 52857.414 25/06/26,04:30:17,15,10,1, 11.9,1,1, 13.258, 10556.728, 483.546, 52857.368 25/06/26,04:30:17,16,10,1, 11.9,1,1, 13.258, 10556.769, 483.603, 52857.323 25/06/26,04:30:17,17,10,1, 11.9,1,1, 13.258, 10556.792, 483.624, 52857.363 25/06/26,04:30:17,18,10,1, 11.9,1,1, 13.258, 10556.841, 483.719, 52857.479 25/06/26,04:30:17,19,10,1, 11.9,1,1, 13.258, 10556.854, 483.747, 52857.463 25/06/26,04:30:18,00,10,1, 11.9,1,1, 13.256, 10556.850, 483.747, 52857.463 25/06/26,04:30:18,01,10,1, 11.9,1,1, 13.256, 10556.876, 483.856, 52857.509 25/06/26,04:30:18,02,10,1, 11.9,1,1, 13.256, 10556.911, 483.878, 52857.485 25/06/26,04:30:18,03,10,1, 11.9,1,1, 13.256, 10556.957, 483.959, 52857.552 25/06/26,04:30:18,04,10,1, 11.9,1,1, 13.256, 10556.984, 483.981, 52857.642 25/06/26,04:30:18,05,10,1, 11.9,1,1, 13.256, 10556.983, 484.050, 52857.633 25/06/26,04:30:18,06,10,1, 11.9,1,1, 13.256, 10557.034, 484.113, 52857.711 25/06/26,04:30:18,07,10,1, 11.9,1,1, 13.256, 10557.044, 484.140, 52857.686 25/06/26,04:30:18,08,10,1, 11.9,1,1, 13.256, 10557.076, 484.184, 52857.726 25/06/26,04:30:18,09,10,1, 11.9,1,1, 13.256, 10557.095, 484.222, 52857.737 25/06/26,04:30:18,10,10,1, 11.9,1,1, 13.256, 10557.098, 484.288, 52857.763 25/06/26,04:30:18,11,10,1, 11.9,1,1, 13.256, 10557.149, 484.345, 52857.795 25/06/26,04:30:18,12,10,1, 11.9,1,1, 13.256, 10557.195, 484.400, 52857.898 25/06/26,04:30:18,13,10,1, 11.9,1,1, 13.256, 10557.192, 484.458, 52857.910 25/06/26,04:30:18,14,10,1, 11.9,1,1, 13.256, 10557.222, 484.474, 52857.865 25/06/26,04:30:18,15,10,1, 11.9,1,1, 13.256, 10557.232, 484.554, 52857.970 25/06/26,04:30:18,16,10,1, 11.9,1,1, 13.256, 10557.275, 484.590, 52857.971 25/06/26,04:30:18,17,10,1, 11.9,1,1, 13.256, 10557.272, 484.657, 52857.969 25/06/26,04:30:18,18,10,1, 11.9,1,1, 13.256, 10557.323, 484.693, 52857.986 25/06/26,04:30:18,19,10,1, 11.9,1,1, 13.256, 10557.348, 484.768, 52858.053 25/06/26,04:30:19,00,10,1, 11.9,1,1, 13.254, 10557.343, 484.768, 52858.053 25/06/26,04:30:19,01,10,1, 11.9,1,1, 13.254, 10557.388, 484.879, 52858.150 25/06/26,04:30:19,02,10,1, 11.9,1,1, 13.254, 10557.410, 484.950, 52858.194 25/06/26,04:30:19,03,10,1, 11.9,1,1, 13.254, 10557.432, 484.993, 52858.255 25/06/26,04:30:19,04,10,1, 11.9,1,1, 13.254, 10557.436, 485.046, 52858.199 25/06/26,04:30:19,05,10,1, 11.9,1,1, 13.254, 10557.459, 485.088, 52858.270 25/06/26,04:30:19,06,10,1, 11.9,1,1, 13.254, 10557.484, 485.134, 52858.326 25/06/26,04:30:19,07,10,1, 11.9,1,1, 13.254, 10557.559, 485.192, 52858.178 25/06/26,04:30:19,08,10,1, 11.9,1,1, 13.254, 10557.555, 485.248, 52858.349 25/06/26,04:30:19,09,10,1, 11.9,1,1, 13.254, 10557.568, 485.328, 52858.408 25/06/26,04:30:19,10,10,1, 11.9,1,1, 13.254, 10557.629, 485.339, 52858.443 25/06/26,04:30:19,11,10,1, 11.9,1,1, 13.254, 10557.617, 485.429, 52858.489 25/06/26,04:30:19,12,10,1, 11.9,1,1, 13.254, 10557.638, 485.470, 52858.536 25/06/26,04:30:19,13,10,1, 11.9,1,1, 13.254, 10557.663, 485.521, 52858.495 25/06/26,04:30:19,14,10,1, 11.9,1,1, 13.254, 10557.695, 485.587, 52858.536 25/06/26,04:30:19,15,10,1, 11.9,1,1, 13.254, 10557.714, 485.630, 52858.613 25/06/26,04:30:19,16,10,1, 11.9,1,1, 13.254, 10557.734, 485.696, 52858.664 25/06/26,04:30:19,17,10,1, 11.9,1,1, 13.254, 10557.766, 485.729, 52858.685 25/06/26,04:30:19,18,10,1, 11.9,1,1, 13.254, 10557.780, 485.793, 52858.714 25/06/26,04:30:19,19,10,1, 11.9,1,1, 13.254, 10557.809, 485.824, 52858.755 25/06/26,04:30:20,00,10,1, 12.0,1,1, 13.258, 10557.802, 485.824, 52858.755 25/06/26,04:30:20,01,10,1, 12.0,1,1, 13.258, 10557.844, 485.927, 52858.773 25/06/26,04:30:20,02,10,1, 12.0,1,1, 13.258, 10557.866, 485.957, 52858.807 25/06/26,04:30:20,03,10,1, 12.0,1,1, 13.258, 10557.885, 486.031, 52858.838 25/06/26,04:30:20,04,10,1, 12.0,1,1, 13.258, 10557.931, 486.063, 52858.883 25/06/26,04:30:20,05,10,1, 12.0,1,1, 13.258, 10557.943, 486.124, 52858.915 25/06/26,04:30:20,06,10,1, 12.0,1,1, 13.258, 10557.974, 486.179, 52858.947 25/06/26,04:30:20,07,10,1, 12.0,1,1, 13.258, 10557.988, 486.230, 52859.009 25/06/26,04:30:20,08,10,1, 12.0,1,1, 13.258, 10557.991, 486.280, 52859.017 25/06/26,04:30:20,09,10,1, 12.0,1,1, 13.258, 10558.035, 486.312, 52858.993 25/06/26,04:30:20,10,10,1, 12.0,1,1, 13.258, 10558.042, 486.390, 52859.048 25/06/26,04:30:20,11,10,1, 12.0,1,1, 13.258, 10558.055, 486.410, 52859.112 25/06/26,04:30:20,12,10,1, 12.0,1,1, 13.258, 10558.087, 486.498, 52859.185 25/06/26,04:30:20,13,10,1, 12.0,1,1, 13.258, 10558.100, 486.523, 52859.111 25/06/26,04:30:20,14,10,1, 12.0,1,1, 13.258, 10558.131, 486.568, 52859.115 25/06/26,04:30:20,15,10,1, 12.0,1,1, 13.258, 10558.134, 486.621, 52859.249 25/06/26,04:30:20,16,10,1, 12.0,1,1, 13.258, 10558.170, 486.654, 52859.210 25/06/26,04:30:20,17,10,1, 12.0,1,1, 13.258, 10558.174, 486.735, 52859.309 25/06/26,04:30:20,18,10,1, 12.0,1,1, 13.258, 10558.190, 486.751, 52859.299 25/06/26,04:30:20,19,10,1, 12.0,1,1, 13.258, 10558.212, 486.825, 52859.379 25/06/26,04:30:21,00,12,1, 11.8,1,1, 13.256, 10558.211, 486.825, 52859.379 25/06/26,04:30:21,01,12,1, 11.8,1,1, 13.256, 10558.236, 486.888, 52859.344 25/06/26,04:30:21,02,12,1, 11.8,1,1, 13.256, 10558.274, 486.926, 52859.422 25/06/26,04:30:21,03,12,1, 11.8,1,1, 13.256, 10558.259, 487.002, 52859.422 25/06/26,04:30:21,04,12,1, 11.8,1,1, 13.256, 10558.300, 487.064, 52859.470 25/06/26,04:30:21,05,12,1, 11.8,1,1, 13.256, 10558.295, 487.074, 52859.492 25/06/26,04:30:21,06,12,1, 11.8,1,1, 13.256, 10558.332, 487.139, 52859.583 25/06/26,04:30:21,07,12,1, 11.8,1,1, 13.256, 10558.355, 487.171, 52859.591 25/06/26,04:30:21,08,12,1, 11.8,1,1, 13.256, 10558.357, 487.250, 52859.636 25/06/26,04:30:21,09,12,1, 11.8,1,1, 13.256, 10558.361, 487.273, 52859.678 25/06/26,04:30:21,10,12,1, 11.8,1,1, 13.256, 10558.389, 487.310, 52859.649 25/06/26,04:30:21,11,12,1, 11.8,1,1, 13.256, 10558.393, 487.389, 52859.763 25/06/26,04:30:21,12,12,1, 11.8,1,1, 13.256, 10558.411, 487.403, 52859.750 25/06/26,04:30:21,13,12,1, 11.8,1,1, 13.256, 10558.436, 487.501, 52859.796 25/06/26,04:30:21,14,12,1, 11.8,1,1, 13.256, 10558.423, 487.503, 52859.794 25/06/26,04:30:21,15,12,1, 11.8,1,1, 13.256, 10558.458, 487.568, 52859.835 25/06/26,04:30:21,16,12,1, 11.8,1,1, 13.256, 10558.455, 487.594, 52859.885 25/06/26,04:30:21,17,12,1, 11.8,1,1, 13.256, 10558.483, 487.627, 52859.874 25/06/26,04:30:21,18,12,1, 11.8,1,1, 13.256, 10558.484, 487.709, 52859.930 25/06/26,04:30:21,19,12,1, 11.8,1,1, 13.256, 10558.500, 487.726, 52859.935 25/06/26,04:30:22,00,11,1, 11.9,1,1, 13.260, 10558.494, 487.726, 52859.935 25/06/26,04:30:22,01,11,1, 11.9,1,1, 13.260, 10558.545, 487.842, 52860.024 25/06/26,04:30:22,02,11,1, 11.9,1,1, 13.260, 10558.542, 487.887, 52860.054 25/06/26,04:30:22,03,11,1, 11.9,1,1, 13.260, 10558.535, 487.940, 52860.040 25/06/26,04:30:22,04,11,1, 11.9,1,1, 13.260, 10558.563, 487.975, 52860.094 25/06/26,04:30:22,05,11,1, 11.9,1,1, 13.260, 10558.564, 488.048, 52860.190 25/06/26,04:30:22,06,11,1, 11.9,1,1, 13.260, 10558.586, 488.071, 52860.172 25/06/26,04:30:22,07,11,1, 11.9,1,1, 13.260, 10558.588, 488.157, 52860.207 25/06/26,04:30:22,08,11,1, 11.9,1,1, 13.260, 10558.598, 488.196, 52860.208 25/06/26,04:30:22,09,11,1, 11.9,1,1, 13.260, 10558.592, 488.246, 52860.287 25/06/26,04:30:22,10,11,1, 11.9,1,1, 13.260, 10558.623, 488.299, 52860.283 25/06/26,04:30:22,11,11,1, 11.9,1,1, 13.260, 10558.603, 488.349, 52860.322 25/06/26,04:30:22,12,11,1, 11.9,1,1, 13.260, 10558.616, 488.410, 52860.322 25/06/26,04:30:22,13,11,1, 11.9,1,1, 13.260, 10558.621, 488.430, 52860.383 25/06/26,04:30:22,14,11,1, 11.9,1,1, 13.260, 10558.616, 488.504, 52860.404 25/06/26,04:30:22,15,11,1, 11.9,1,1, 13.260, 10558.640, 488.564, 52860.461 25/06/26,04:30:22,16,11,1, 11.9,1,1, 13.260, 10558.648, 488.611, 52860.515 25/06/26,04:30:22,17,11,1, 11.9,1,1, 13.260, 10558.647, 488.665, 52860.493 25/06/26,04:30:22,18,11,1, 11.9,1,1, 13.260, 10558.654, 488.683, 52860.561 25/06/26,04:30:22,19,11,1, 11.9,1,1, 13.260, 10558.670, 488.787, 52860.550 25/06/26,04:30:23,00,11,1, 11.9,1,1, 13.257, 10558.670, 488.787, 52860.550 25/06/26,04:30:23,01,11,1, 11.9,1,1, 13.257, 10558.632, 488.876, 52860.660 25/06/26,04:30:23,02,11,1, 11.9,1,1, 13.257, 10558.664, 488.925, 52860.772 25/06/26,04:30:23,03,11,1, 11.9,1,1, 13.257, 10558.658, 488.995, 52860.739 25/06/26,04:30:23,04,11,1, 11.9,1,1, 13.257, 10558.675, 489.047, 52860.806 25/06/26,04:30:23,05,11,1, 11.9,1,1, 13.257, 10558.648, 489.094, 52860.815 25/06/26,04:30:23,06,11,1, 11.9,1,1, 13.257, 10558.690, 489.128, 52860.875 25/06/26,04:30:23,07,11,1, 11.9,1,1, 13.257, 10558.668, 489.191, 52860.921 25/06/26,04:30:23,08,11,1, 11.9,1,1, 13.257, 10558.667, 489.238, 52860.960 25/06/26,04:30:23,09,11,1, 11.9,1,1, 13.257, 10558.660, 489.308, 52860.940 25/06/26,04:30:23,10,11,1, 11.9,1,1, 13.257, 10558.672, 489.350, 52860.986 25/06/26,04:30:23,11,11,1, 11.9,1,1, 13.257, 10558.680, 489.396, 52861.004 25/06/26,04:30:23,12,11,1, 11.9,1,1, 13.257, 10558.678, 489.435, 52860.984 25/06/26,04:30:23,13,11,1, 11.9,1,1, 13.257, 10558.680, 489.507, 52861.063 25/06/26,04:30:23,14,11,1, 11.9,1,1, 13.257, 10558.675, 489.551, 52861.110 25/06/26,04:30:23,15,11,1, 11.9,1,1, 13.257, 10558.682, 489.632, 52861.182 25/06/26,04:30:23,16,11,1, 11.9,1,1, 13.257, 10558.692, 489.668, 52861.150 25/06/26,04:30:23,17,11,1, 11.9,1,1, 13.257, 10558.658, 489.724, 52861.219 25/06/26,04:30:23,18,11,1, 11.9,1,1, 13.257, 10558.674, 489.789, 52861.303 25/06/26,04:30:23,19,11,1, 11.9,1,1, 13.257, 10558.677, 489.803, 52861.331 25/06/26,04:30:24,00,11,1, 11.9,1,1, 13.255, 10558.670, 489.803, 52861.331 25/06/26,04:30:24,01,11,1, 11.9,1,1, 13.255, 10558.657, 489.914, 52861.431 25/06/26,04:30:24,02,11,1, 11.9,1,1, 13.255, 10558.674, 489.990, 52861.443 25/06/26,04:30:24,03,11,1, 11.9,1,1, 13.255, 10558.662, 490.007, 52861.457 25/06/26,04:30:24,04,11,1, 11.9,1,1, 13.255, 10558.657, 490.062, 52861.524 25/06/26,04:30:24,05,11,1, 11.9,1,1, 13.255, 10558.645, 490.104, 52861.551 25/06/26,04:30:24,06,11,1, 11.9,1,1, 13.255, 10558.651, 490.132, 52861.550 25/06/26,04:30:24,07,11,1, 11.9,1,1, 13.255, 10558.673, 490.215, 52861.570 25/06/26,04:30:24,08,11,1, 11.9,1,1, 13.255, 10558.660, 490.223, 52861.670 25/06/26,04:30:24,09,11,1, 11.9,1,1, 13.255, 10558.642, 490.290, 52861.611 25/06/26,04:30:24,10,11,1, 11.9,1,1, 13.255, 10558.665, 490.329, 52861.706 25/06/26,04:30:24,11,11,1, 11.9,1,1, 13.255, 10558.628, 490.402, 52861.718 25/06/26,04:30:24,12,11,1, 11.9,1,1, 13.255, 10558.643, 490.439, 52861.794 25/06/26,04:30:24,13,11,1, 11.9,1,1, 13.255, 10558.620, 490.464, 52861.793 25/06/26,04:30:24,14,11,1, 11.9,1,1, 13.255, 10558.641, 490.551, 52861.791 25/06/26,04:30:24,15,11,1, 11.9,1,1, 13.255, 10558.633, 490.547, 52861.844 25/06/26,04:30:24,16,11,1, 11.9,1,1, 13.255, 10558.638, 490.622, 52861.881 25/06/26,04:30:24,17,11,1, 11.9,1,1, 13.255, 10558.645, 490.665, 52861.887 25/06/26,04:30:24,18,11,1, 11.9,1,1, 13.255, 10558.617, 490.688, 52861.981 25/06/26,04:30:24,19,11,1, 11.9,1,1, 13.255, 10558.601, 490.751, 52862.033 25/06/26,04:30:25,00,11,1, 12.0,1,1, 13.259, 10558.594, 490.751, 52862.033 25/06/26,04:30:25,01,11,1, 12.0,1,1, 13.259, 10558.587, 490.848, 52862.010 25/06/26,04:30:25,02,11,1, 12.0,1,1, 13.259, 10558.588, 490.846, 52862.079 25/06/26,04:30:25,03,11,1, 12.0,1,1, 13.259, 10558.563, 490.940, 52862.134 25/06/26,04:30:25,04,11,1, 12.0,1,1, 13.259, 10558.565, 490.949, 52862.156 25/06/26,04:30:25,05,11,1, 12.0,1,1, 13.259, 10558.567, 490.990, 52862.143 25/06/26,04:30:25,06,11,1, 12.0,1,1, 13.259, 10558.561, 491.045, 52862.155 25/06/26,04:30:25,07,11,1, 12.0,1,1, 13.259, 10558.565, 491.032, 52862.196 25/06/26,04:30:25,08,11,1, 12.0,1,1, 13.259, 10558.549, 491.120, 52862.262 25/06/26,04:30:25,09,11,1, 12.0,1,1, 13.259, 10558.551, 491.135, 52862.272 25/06/26,04:30:25,10,11,1, 12.0,1,1, 13.259, 10558.556, 491.171, 52862.268 25/06/26,04:30:25,11,11,1, 12.0,1,1, 13.259, 10558.516, 491.217, 52862.319 25/06/26,04:30:25,12,11,1, 12.0,1,1, 13.259, 10558.525, 491.233, 52862.357 25/06/26,04:30:25,13,11,1, 12.0,1,1, 13.259, 10558.527, 491.302, 52862.368 25/06/26,04:30:25,14,11,1, 12.0,1,1, 13.259, 10558.532, 491.321, 52862.419 25/06/26,04:30:25,15,11,1, 12.0,1,1, 13.259, 10558.502, 491.387, 52862.500 25/06/26,04:30:25,16,11,1, 12.0,1,1, 13.259, 10558.531, 491.404, 52862.500 25/06/26,04:30:25,17,11,1, 12.0,1,1, 13.259, 10558.491, 491.466, 52862.517 25/06/26,04:30:25,18,11,1, 12.0,1,1, 13.259, 10558.516, 491.507, 52862.543 25/06/26,04:30:25,19,11,1, 12.0,1,1, 13.259, 10558.505, 491.540, 52862.642 25/06/26,04:30:26,00,11,1, 11.8,1,1, 13.259, 10558.503, 491.540, 52862.642 25/06/26,04:30:26,01,11,1, 11.8,1,1, 13.259, 10558.481, 491.620, 52862.607 25/06/26,04:30:26,02,11,1, 11.8,1,1, 13.259, 10558.456, 491.668, 52862.663 25/06/26,04:30:26,03,11,1, 11.8,1,1, 13.259, 10558.457, 491.714, 52862.739 25/06/26,04:30:26,04,11,1, 11.8,1,1, 13.259, 10558.450, 491.740, 52862.791 25/06/26,04:30:26,05,11,1, 11.8,1,1, 13.259, 10558.455, 491.784, 52862.819 25/06/26,04:30:26,06,11,1, 11.8,1,1, 13.259, 10558.453, 491.812, 52862.824 25/06/26,04:30:26,07,11,1, 11.8,1,1, 13.259, 10558.460, 491.917, 52862.924 25/06/26,04:30:26,08,11,1, 11.8,1,1, 13.259, 10558.449, 491.902, 52862.930 25/06/26,04:30:26,09,11,1, 11.8,1,1, 13.259, 10558.426, 491.986, 52862.941 25/06/26,04:30:26,10,11,1, 11.8,1,1, 13.259, 10558.440, 492.004, 52862.989 25/06/26,04:30:26,11,11,1, 11.8,1,1, 13.259, 10558.398, 492.042, 52863.033 25/06/26,04:30:26,12,11,1, 11.8,1,1, 13.259, 10558.398, 492.100, 52863.122 25/06/26,04:30:26,13,11,1, 11.8,1,1, 13.259, 10558.364, 492.128, 52863.102 25/06/26,04:30:26,14,11,1, 11.8,1,1, 13.259, 10558.372, 492.194, 52863.188 25/06/26,04:30:26,15,11,1, 11.8,1,1, 13.259, 10558.379, 492.194, 52863.151 25/06/26,04:30:26,16,11,1, 11.8,1,1, 13.259, 10558.341, 492.275, 52863.215 25/06/26,04:30:26,17,11,1, 11.8,1,1, 13.259, 10558.355, 492.305, 52863.247 25/06/26,04:30:26,18,11,1, 11.8,1,1, 13.259, 10558.352, 492.350, 52863.309 25/06/26,04:30:26,19,11,1, 11.8,1,1, 13.259, 10558.339, 492.394, 52863.327 25/06/26,04:30:27,00,11,1, 11.9,1,1, 13.259, 10558.336, 492.394, 52863.327 25/06/26,04:30:27,01,11,1, 11.9,1,1, 13.259, 10558.306, 492.512, 52863.435 25/06/26,04:30:27,02,11,1, 11.9,1,1, 13.259, 10558.306, 492.504, 52863.422 25/06/26,04:30:27,03,11,1, 11.9,1,1, 13.259, 10558.264, 492.561, 52863.437 25/06/26,04:30:27,04,11,1, 11.9,1,1, 13.259, 10558.285, 492.602, 52863.460 25/06/26,04:30:27,05,11,1, 11.9,1,1, 13.259, 10558.277, 492.635, 52863.480 25/06/26,04:30:27,06,11,1, 11.9,1,1, 13.259, 10558.242, 492.689, 52863.558 25/06/26,04:30:27,07,11,1, 11.9,1,1, 13.259, 10558.242, 492.700, 52863.612 25/06/26,04:30:27,08,11,1, 11.9,1,1, 13.259, 10558.226, 492.782, 52863.692 25/06/26,04:30:27,09,11,1, 11.9,1,1, 13.259, 10558.212, 492.767, 52863.706 25/06/26,04:30:27,10,11,1, 11.9,1,1, 13.259, 10558.219, 492.843, 52863.740 25/06/26,04:30:27,11,11,1, 11.9,1,1, 13.259, 10558.211, 492.882, 52863.773 25/06/26,04:30:27,12,11,1, 11.9,1,1, 13.259, 10558.175, 492.917, 52863.734 25/06/26,04:30:27,13,11,1, 11.9,1,1, 13.259, 10558.173, 492.950, 52863.844 25/06/26,04:30:27,14,11,1, 11.9,1,1, 13.259, 10558.185, 492.986, 52863.876 25/06/26,04:30:27,15,11,1, 11.9,1,1, 13.259, 10558.154, 493.055, 52863.922 25/06/26,04:30:27,16,11,1, 11.9,1,1, 13.259, 10558.166, 493.049, 52863.913 25/06/26,04:30:27,17,11,1, 11.9,1,1, 13.259, 10558.149, 493.096, 52863.933 25/06/26,04:30:27,18,11,1, 11.9,1,1, 13.259, 10558.138, 493.162, 52864.059 25/06/26,04:30:27,19,11,1, 11.9,1,1, 13.259, 10558.141, 493.174, 52864.078 25/06/26,04:30:28,00,11,1, 11.9,1,1, 13.261, 10558.136, 493.174, 52864.078 25/06/26,04:30:28,01,11,1, 11.9,1,1, 13.261, 10558.097, 493.273, 52864.139 25/06/26,04:30:28,02,11,1, 11.9,1,1, 13.261, 10558.107, 493.322, 52864.224 25/06/26,04:30:28,03,11,1, 11.9,1,1, 13.261, 10558.087, 493.335, 52864.286 25/06/26,04:30:28,04,11,1, 11.9,1,1, 13.261, 10558.087, 493.370, 52864.260 25/06/26,04:30:28,05,11,1, 11.9,1,1, 13.261, 10558.092, 493.420, 52864.220 25/06/26,04:30:28,06,11,1, 11.9,1,1, 13.261, 10558.075, 493.476, 52864.280 25/06/26,04:30:28,07,11,1, 11.9,1,1, 13.261, 10558.083, 493.520, 52864.344 25/06/26,04:30:28,08,11,1, 11.9,1,1, 13.261, 10558.067, 493.551, 52864.359 25/06/26,04:30:28,09,11,1, 11.9,1,1, 13.261, 10558.083, 493.627, 52864.429 25/06/26,04:30:28,10,11,1, 11.9,1,1, 13.261, 10558.050, 493.656, 52864.460 25/06/26,04:30:28,11,11,1, 11.9,1,1, 13.261, 10558.033, 493.702, 52864.549 25/06/26,04:30:28,12,11,1, 11.9,1,1, 13.261, 10558.014, 493.724, 52864.520 25/06/26,04:30:28,13,11,1, 11.9,1,1, 13.261, 10557.993, 493.755, 52864.575 25/06/26,04:30:28,14,11,1, 11.9,1,1, 13.261, 10558.013, 493.824, 52864.597 25/06/26,04:30:28,15,11,1, 11.9,1,1, 13.261, 10558.003, 493.829, 52864.697 25/06/26,04:30:28,16,11,1, 11.9,1,1, 13.261, 10557.963, 493.905, 52864.765 25/06/26,04:30:28,17,11,1, 11.9,1,1, 13.261, 10557.961, 493.932, 52864.784 25/06/26,04:30:28,18,11,1, 11.9,1,1, 13.261, 10557.942, 493.979, 52864.803 25/06/26,04:30:28,19,11,1, 11.9,1,1, 13.261, 10557.953, 493.997, 52864.843 25/06/26,04:30:29,00,11,1, 11.9,1,1, 13.260, 10557.952, 493.997, 52864.843 25/06/26,04:30:29,01,11,1, 11.9,1,1, 13.260, 10557.933, 494.094, 52864.878 25/06/26,04:30:29,02,11,1, 11.9,1,1, 13.260, 10557.922, 494.130, 52864.916 25/06/26,04:30:29,03,11,1, 11.9,1,1, 13.260, 10557.891, 494.156, 52864.996 25/06/26,04:30:29,04,11,1, 11.9,1,1, 13.260, 10557.899, 494.233, 52865.034 25/06/26,04:30:29,05,11,1, 11.9,1,1, 13.260, 10557.908, 494.253, 52865.059 25/06/26,04:30:29,06,11,1, 11.9,1,1, 13.260, 10557.883, 494.295, 52865.092 25/06/26,04:30:29,07,11,1, 11.9,1,1, 13.260, 10557.879, 494.325, 52865.138 25/06/26,04:30:29,08,11,1, 11.9,1,1, 13.260, 10557.868, 494.429, 52865.132 25/06/26,04:30:29,09,11,1, 11.9,1,1, 13.260, 10557.848, 494.415, 52865.176 25/06/26,04:30:29,10,11,1, 11.9,1,1, 13.260, 10557.863, 494.462, 52865.275 25/06/26,04:30:29,11,11,1, 11.9,1,1, 13.260, 10557.828, 494.499, 52865.352 25/06/26,04:30:29,12,11,1, 11.9,1,1, 13.260, 10557.819, 494.540, 52865.360 25/06/26,04:30:29,13,11,1, 11.9,1,1, 13.260, 10557.827, 494.606, 52865.345 25/06/26,04:30:29,14,11,1, 11.9,1,1, 13.260, 10557.784, 494.621, 52865.449 25/06/26,04:30:29,15,11,1, 11.9,1,1, 13.260, 10557.766, 494.660, 52865.422 25/06/26,04:30:29,16,11,1, 11.9,1,1, 13.260, 10557.795, 494.676, 52865.510 25/06/26,04:30:29,17,11,1, 11.9,1,1, 13.260, 10557.794, 494.711, 52865.513 25/06/26,04:30:29,18,11,1, 11.9,1,1, 13.260, 10557.748, 494.741, 52865.551 25/06/26,04:30:29,19,11,1, 11.9,1,1, 13.260, 10557.748, 494.795, 52865.555 25/06/26,04:30:30,00,12,1, 11.9,1,1, 13.256, 10557.743, 494.795, 52865.555 25/06/26,04:30:30,01,12,1, 11.9,1,1, 13.256, 10557.733, 494.872, 52865.711 25/06/26,04:30:30,02,12,1, 11.9,1,1, 13.256, 10557.732, 494.914, 52865.698 25/06/26,04:30:30,03,12,1, 11.9,1,1, 13.256, 10557.721, 494.930, 52865.776 25/06/26,04:30:30,04,12,1, 11.9,1,1, 13.256, 10557.710, 494.966, 52865.820 25/06/26,04:30:30,05,12,1, 11.9,1,1, 13.256, 10557.768, 494.994, 52865.736 25/06/26,04:30:30,06,12,1, 11.9,1,1, 13.256, 10557.693, 495.023, 52865.666 25/06/26,04:30:30,07,12,1, 11.9,1,1, 13.256, 10557.655, 495.099, 52865.981 25/06/26,04:30:30,08,12,1, 11.9,1,1, 13.256, 10557.679, 495.114, 52865.991 25/06/26,04:30:30,09,12,1, 11.9,1,1, 13.256, 10557.640, 495.166, 52865.944 25/06/26,04:30:30,10,12,1, 11.9,1,1, 13.256, 10557.624, 495.200, 52866.055 25/06/26,04:30:30,11,12,1, 11.9,1,1, 13.256, 10557.626, 495.243, 52866.086 25/06/26,04:30:30,12,12,1, 11.9,1,1, 13.256, 10557.603, 495.275, 52866.025 25/06/26,04:30:30,13,12,1, 11.9,1,1, 13.256, 10557.583, 495.333, 52866.131 25/06/26,04:30:30,14,12,1, 11.9,1,1, 13.256, 10557.578, 495.388, 52866.195 25/06/26,04:30:30,15,12,1, 11.9,1,1, 13.256, 10557.580, 495.376, 52866.203 25/06/26,04:30:30,16,12,1, 11.9,1,1, 13.256, 10557.567, 495.446, 52866.221 25/06/26,04:30:30,17,12,1, 11.9,1,1, 13.256, 10557.549, 495.466, 52866.241 25/06/26,04:30:30,18,12,1, 11.9,1,1, 13.256, 10557.516, 495.522, 52866.312 25/06/26,04:30:30,19,12,1, 11.9,1,1, 13.256, 10557.516, 495.543, 52866.340 25/06/26,04:30:31,00,11,1, 11.9,1,1, 13.258, 10557.510, 495.543, 52866.340 25/06/26,04:30:31,01,11,1, 11.9,1,1, 13.258, 10557.512, 495.625, 52866.403 25/06/26,04:30:31,02,11,1, 11.9,1,1, 13.258, 10557.500, 495.654, 52866.429 25/06/26,04:30:31,03,11,1, 11.9,1,1, 13.258, 10557.496, 495.731, 52866.481 25/06/26,04:30:31,04,11,1, 11.9,1,1, 13.258, 10557.498, 495.748, 52866.484 25/06/26,04:30:31,05,11,1, 11.9,1,1, 13.258, 10557.434, 495.815, 52866.696 25/06/26,04:30:31,06,11,1, 11.9,1,1, 13.258, 10557.420, 495.834, 52866.592 25/06/26,04:30:31,07,11,1, 11.9,1,1, 13.258, 10557.434, 495.868, 52866.672 25/06/26,04:30:31,08,11,1, 11.9,1,1, 13.258, 10557.435, 495.934, 52866.745 25/06/26,04:30:31,09,11,1, 11.9,1,1, 13.258, 10557.418, 495.939, 52866.736 25/06/26,04:30:31,10,11,1, 11.9,1,1, 13.258, 10557.430, 495.976, 52866.466 25/06/26,04:30:31,11,11,1, 11.9,1,1, 13.258, 10557.420, 496.038, 52866.777 25/06/26,04:30:31,12,11,1, 11.9,1,1, 13.258, 10557.398, 496.061, 52866.817 25/06/26,04:30:31,13,11,1, 11.9,1,1, 13.258, 10557.385, 496.110, 52866.866 25/06/26,04:30:31,14,11,1, 11.9,1,1, 13.258, 10557.360, 496.124, 52866.903 25/06/26,04:30:31,15,11,1, 11.9,1,1, 13.258, 10557.348, 496.210, 52866.935 25/06/26,04:30:31,16,11,1, 11.9,1,1, 13.258, 10557.336, 496.220, 52866.997 25/06/26,04:30:31,17,11,1, 11.9,1,1, 13.258, 10557.333, 496.302, 52867.079 25/06/26,04:30:31,18,11,1, 11.9,1,1, 13.258, 10557.333, 496.322, 52867.089 25/06/26,04:30:31,19,11,1, 11.9,1,1, 13.258, 10557.343, 496.372, 52867.182 25/06/26,04:30:32,00,11,1, 11.9,1,1, 13.256, 10557.334, 496.372, 52867.182 25/06/26,04:30:32,01,11,1, 11.9,1,1, 13.256, 10557.305, 496.429, 52867.196 25/06/26,04:30:32,02,11,1, 11.9,1,1, 13.256, 10557.304, 496.500, 52867.310 25/06/26,04:30:32,03,11,1, 11.9,1,1, 13.256, 10557.288, 496.528, 52867.326 25/06/26,04:30:32,04,11,1, 11.9,1,1, 13.256, 10557.271, 496.571, 52867.355 25/06/26,04:30:32,05,11,1, 11.9,1,1, 13.256, 10557.258, 496.627, 52867.410 25/06/26,04:30:32,06,11,1, 11.9,1,1, 13.256, 10557.267, 496.659, 52867.371 25/06/26,04:30:32,07,11,1, 11.9,1,1, 13.256, 10557.249, 496.715, 52867.451 25/06/26,04:30:32,08,11,1, 11.9,1,1, 13.256, 10557.255, 496.742, 52867.463 25/06/26,04:30:32,09,11,1, 11.9,1,1, 13.256, 10557.235, 496.820, 52867.545 25/06/26,04:30:32,10,11,1, 11.9,1,1, 13.256, 10557.202, 496.838, 52867.616 25/06/26,04:30:32,11,11,1, 11.9,1,1, 13.256, 10557.220, 496.923, 52867.618 25/06/26,04:30:32,12,11,1, 11.9,1,1, 13.256, 10557.193, 496.928, 52867.614 25/06/26,04:30:32,13,11,1, 11.9,1,1, 13.256, 10557.180, 496.991, 52867.639 25/06/26,04:30:32,14,11,1, 11.9,1,1, 13.256, 10557.193, 497.038, 52867.807 25/06/26,04:30:32,15,11,1, 11.9,1,1, 13.256, 10557.169, 497.055, 52867.759 25/06/26,04:30:32,16,11,1, 11.9,1,1, 13.256, 10557.176, 497.116, 52867.877 25/06/26,04:30:32,17,11,1, 11.9,1,1, 13.256, 10557.152, 497.146, 52867.856 25/06/26,04:30:32,18,11,1, 11.9,1,1, 13.256, 10557.140, 497.204, 52867.959 25/06/26,04:30:32,19,11,1, 11.9,1,1, 13.256, 10557.145, 497.251, 52867.966 25/06/26,04:30:33,00,11,1, 12.0,1,1, 13.253, 10557.142, 497.251, 52867.966 25/06/26,04:30:33,01,11,1, 12.0,1,1, 13.253, 10557.131, 497.369, 52868.085 25/06/26,04:30:33,02,11,1, 12.0,1,1, 13.253, 10557.105, 497.378, 52868.044 25/06/26,04:30:33,03,11,1, 12.0,1,1, 13.253, 10557.103, 497.456, 52868.104 25/06/26,04:30:33,04,11,1, 12.0,1,1, 13.253, 10557.096, 497.500, 52868.141 25/06/26,04:30:33,05,11,1, 12.0,1,1, 13.253, 10557.053, 497.562, 52868.151 25/06/26,04:30:33,06,11,1, 12.0,1,1, 13.253, 10557.056, 497.595, 52868.250 25/06/26,04:30:33,07,11,1, 12.0,1,1, 13.253, 10557.040, 497.637, 52868.236 25/06/26,04:30:33,08,11,1, 12.0,1,1, 13.253, 10557.033, 497.691, 52868.393 25/06/26,04:30:33,09,11,1, 12.0,1,1, 13.253, 10557.014, 497.730, 52868.430 25/06/26,04:30:33,10,11,1, 12.0,1,1, 13.253, 10557.019, 497.801, 52868.366 25/06/26,04:30:33,11,11,1, 12.0,1,1, 13.253, 10557.019, 497.819, 52868.485 25/06/26,04:30:33,12,11,1, 12.0,1,1, 13.253, 10556.998, 497.901, 52868.515 25/06/26,04:30:33,13,11,1, 12.0,1,1, 13.253, 10556.992, 497.954, 52868.592 25/06/26,04:30:33,14,11,1, 12.0,1,1, 13.253, 10556.976, 497.966, 52868.620 25/06/26,04:30:33,15,11,1, 12.0,1,1, 13.253, 10556.977, 498.043, 52868.619 25/06/26,04:30:33,16,11,1, 12.0,1,1, 13.253, 10556.955, 498.088, 52868.606 25/06/26,04:30:33,17,11,1, 12.0,1,1, 13.253, 10556.949, 498.159, 52868.724 25/06/26,04:30:33,18,11,1, 12.0,1,1, 13.253, 10556.916, 498.175, 52868.743 25/06/26,04:30:33,19,11,1, 12.0,1,1, 13.253, 10556.910, 498.228, 52868.768 25/06/26,04:30:34,00,11,1, 11.9,1,1, 13.259, 10556.909, 498.228, 52868.768 25/06/26,04:30:34,01,11,1, 11.9,1,1, 13.259, 10556.913, 498.320, 52868.865 25/06/26,04:30:34,02,11,1, 11.9,1,1, 13.259, 10556.901, 498.391, 52868.949 25/06/26,04:30:34,03,11,1, 11.9,1,1, 13.259, 10556.883, 498.422, 52868.979 25/06/26,04:30:34,04,11,1, 11.9,1,1, 13.259, 10556.885, 498.500, 52868.967 25/06/26,04:30:34,05,11,1, 11.9,1,1, 13.259, 10556.867, 498.542, 52869.055 25/06/26,04:30:34,06,11,1, 11.9,1,1, 13.259, 10556.861, 498.585, 52869.045 25/06/26,04:30:34,07,11,1, 11.9,1,1, 13.259, 10556.832, 498.646, 52869.166 25/06/26,04:30:34,08,11,1, 11.9,1,1, 13.259, 10556.839, 498.671, 52869.156 25/06/26,04:30:34,09,11,1, 11.9,1,1, 13.259, 10556.814, 498.764, 52869.213 25/06/26,04:30:34,10,11,1, 11.9,1,1, 13.259, 10556.805, 498.783, 52869.228 25/06/26,04:30:34,11,11,1, 11.9,1,1, 13.259, 10556.766, 498.874, 52869.290 25/06/26,04:30:34,12,11,1, 11.9,1,1, 13.259, 10556.746, 498.903, 52869.331 25/06/26,04:30:34,13,11,1, 11.9,1,1, 13.259, 10556.762, 498.957, 52869.394 25/06/26,04:30:34,14,11,1, 11.9,1,1, 13.259, 10556.753, 499.013, 52869.408 25/06/26,04:30:34,15,11,1, 11.9,1,1, 13.259, 10556.749, 499.048, 52869.412 25/06/26,04:30:34,16,11,1, 11.9,1,1, 13.259, 10556.738, 499.142, 52869.496 25/06/26,04:30:34,17,11,1, 11.9,1,1, 13.259, 10556.724, 499.161, 52869.530 25/06/26,04:30:34,18,11,1, 11.9,1,1, 13.259, 10556.680, 499.222, 52869.575 25/06/26,04:30:34,19,11,1, 11.9,1,1, 13.259, 10556.684, 499.271, 52869.622 25/06/26,04:30:35,00,12,1, 11.9,1,1, 13.258, 10556.684, 499.271, 52869.622 25/06/26,04:30:35,01,12,1, 11.9,1,1, 13.258, 10556.677, 499.403, 52869.728 25/06/26,04:30:35,02,12,1, 11.9,1,1, 13.258, 10556.639, 499.427, 52869.801 25/06/26,04:30:35,03,12,1, 11.9,1,1, 13.258, 10556.595, 499.498, 52869.796 25/06/26,04:30:35,04,12,1, 11.9,1,1, 13.258, 10556.606, 499.552, 52869.844 25/06/26,04:30:35,05,12,1, 11.9,1,1, 13.258, 10556.568, 499.620, 52869.972 25/06/26,04:30:35,06,12,1, 11.9,1,1, 13.258, 10556.563, 499.654, 52869.921 25/06/26,04:30:35,07,12,1, 11.9,1,1, 13.258, 10556.557, 499.712, 52870.062 25/06/26,04:30:35,08,12,1, 11.9,1,1, 13.258, 10556.558, 499.799, 52870.017 25/06/26,04:30:35,09,12,1, 11.9,1,1, 13.258, 10556.526, 499.805, 52870.069 25/06/26,04:30:35,10,12,1, 11.9,1,1, 13.258, 10556.519, 499.914, 52870.179 25/06/26,04:30:35,11,12,1, 11.9,1,1, 13.258, 10556.515, 499.958, 52870.205 25/06/26,04:30:35,12,12,1, 11.9,1,1, 13.258, 10556.483, 500.028, 52870.184 25/06/26,04:30:35,13,12,1, 11.9,1,1, 13.258, 10556.465, 500.082, 52870.316 25/06/26,04:30:35,14,12,1, 11.9,1,1, 13.258, 10556.448, 500.132, 52870.318 25/06/26,04:30:35,15,12,1, 11.9,1,1, 13.258, 10556.444, 500.201, 52870.443 25/06/26,04:30:35,16,12,1, 11.9,1,1, 13.258, 10556.412, 500.226, 52870.403 25/06/26,04:30:35,17,12,1, 11.9,1,1, 13.258, 10556.381, 500.333, 52870.484 25/06/26,04:30:35,18,12,1, 11.9,1,1, 13.258, 10556.353, 500.360, 52870.512 25/06/26,04:30:35,19,12,1, 11.9,1,1, 13.258, 10556.351, 500.438, 52870.537 25/06/26,04:30:36,00,12,1, 12.0,1,1, 13.259, 10556.350, 500.438, 52870.537 25/06/26,04:30:36,01,12,1, 12.0,1,1, 13.259, 10556.289, 500.555, 52870.639 25/06/26,04:30:36,02,12,1, 12.0,1,1, 13.259, 10556.286, 500.644, 52870.604 25/06/26,04:30:36,03,12,1, 12.0,1,1, 13.259, 10556.264, 500.664, 52870.655 25/06/26,04:30:36,04,12,1, 12.0,1,1, 13.259, 10556.260, 500.745, 52870.780 25/06/26,04:30:36,05,12,1, 12.0,1,1, 13.259, 10556.250, 500.797, 52870.734 25/06/26,04:30:36,06,12,1, 12.0,1,1, 13.259, 10556.239, 500.846, 52870.777 25/06/26,04:30:36,07,12,1, 12.0,1,1, 13.259, 10556.192, 500.938, 52870.829 25/06/26,04:30:36,08,12,1, 12.0,1,1, 13.259, 10556.158, 500.969, 52870.835 25/06/26,04:30:36,09,12,1, 12.0,1,1, 13.259, 10556.160, 501.068, 52870.974 25/06/26,04:30:36,10,12,1, 12.0,1,1, 13.259, 10556.113, 501.100, 52870.970 25/06/26,04:30:36,11,12,1, 12.0,1,1, 13.259, 10556.133, 501.171, 52871.009 25/06/26,04:30:36,12,12,1, 12.0,1,1, 13.259, 10556.126, 501.236, 52871.105 25/06/26,04:30:36,13,12,1, 12.0,1,1, 13.259, 10556.064, 501.307, 52871.171 25/06/26,04:30:36,14,12,1, 12.0,1,1, 13.259, 10556.079, 501.375, 52871.151 25/06/26,04:30:36,15,12,1, 12.0,1,1, 13.259, 10556.040, 501.430, 52871.227 25/06/26,04:30:36,16,12,1, 12.0,1,1, 13.259, 10556.037, 501.507, 52871.231 25/06/26,04:30:36,17,12,1, 12.0,1,1, 13.259, 10556.025, 501.566, 52871.360 25/06/26,04:30:36,18,12,1, 12.0,1,1, 13.259, 10555.981, 501.621, 52871.308 25/06/26,04:30:36,19,12,1, 12.0,1,1, 13.259, 10555.981, 501.686, 52871.385 25/06/26,04:30:37,00,11,1, 12.0,1,1, 13.254, 10555.974, 501.686, 52871.385 25/06/26,04:30:37,01,11,1, 12.0,1,1, 13.254, 10555.936, 501.824, 52871.449 25/06/26,04:30:37,02,11,1, 12.0,1,1, 13.254, 10555.929, 501.860, 52871.517 25/06/26,04:30:37,03,11,1, 12.0,1,1, 13.254, 10555.887, 501.955, 52871.570 25/06/26,04:30:37,04,11,1, 12.0,1,1, 13.254, 10555.850, 502.000, 52871.604 25/06/26,04:30:37,05,11,1, 12.0,1,1, 13.254, 10555.850, 502.070, 52871.629 25/06/26,04:30:37,06,11,1, 12.0,1,1, 13.254, 10555.854, 502.117, 52871.685 25/06/26,04:30:37,07,11,1, 12.0,1,1, 13.254, 10555.822, 502.178, 52871.744 25/06/26,04:30:37,08,11,1, 12.0,1,1, 13.254, 10555.789, 502.284, 52871.814 25/06/26,04:30:37,09,11,1, 12.0,1,1, 13.254, 10555.799, 502.310, 52871.843 25/06/26,04:30:37,10,11,1, 12.0,1,1, 13.254, 10555.781, 502.383, 52871.846 25/06/26,04:30:37,11,11,1, 12.0,1,1, 13.254, 10555.757, 502.433, 52871.947 25/06/26,04:30:37,12,11,1, 12.0,1,1, 13.254, 10555.726, 502.527, 52871.931 25/06/26,04:30:37,13,11,1, 12.0,1,1, 13.254, 10555.706, 502.579, 52872.041 25/06/26,04:30:37,14,11,1, 12.0,1,1, 13.254, 10555.708, 502.619, 52872.083 25/06/26,04:30:37,15,11,1, 12.0,1,1, 13.254, 10555.649, 502.728, 52872.070 25/06/26,04:30:37,16,11,1, 12.0,1,1, 13.254, 10555.653, 502.756, 52872.061 25/06/26,04:30:37,17,11,1, 12.0,1,1, 13.254, 10555.639, 502.813, 52872.127 25/06/26,04:30:37,18,11,1, 12.0,1,1, 13.254, 10555.631, 502.863, 52872.281 25/06/26,04:30:37,19,11,1, 12.0,1,1, 13.254, 10555.587, 502.961, 52872.301 25/06/26,04:30:38,00,11,1, 11.9,1,1, 13.258, 10555.582, 502.961, 52872.301 25/06/26,04:30:38,01,11,1, 11.9,1,1, 13.258, 10555.544, 503.001, 52872.308 25/06/26,04:30:38,02,11,1, 11.9,1,1, 13.258, 10555.558, 503.116, 52872.394 25/06/26,04:30:38,03,11,1, 11.9,1,1, 13.258, 10555.527, 503.123, 52872.393 25/06/26,04:30:38,04,11,1, 11.9,1,1, 13.258, 10555.508, 503.252, 52872.461 25/06/26,04:30:38,05,11,1, 11.9,1,1, 13.258, 10555.481, 503.304, 52872.523 25/06/26,04:30:38,06,11,1, 11.9,1,1, 13.258, 10555.474, 503.370, 52872.581 25/06/26,04:30:38,07,11,1, 11.9,1,1, 13.258, 10555.456, 503.442, 52872.628 25/06/26,04:30:38,08,11,1, 11.9,1,1, 13.258, 10555.463, 503.469, 52872.625 25/06/26,04:30:38,09,11,1, 11.9,1,1, 13.258, 10555.409, 503.559, 52872.705 25/06/26,04:30:38,10,11,1, 11.9,1,1, 13.258, 10555.409, 503.595, 52872.727 25/06/26,04:30:38,11,11,1, 11.9,1,1, 13.258, 10555.365, 503.680, 52872.762 25/06/26,04:30:38,12,11,1, 11.9,1,1, 13.258, 10555.373, 503.726, 52872.760 25/06/26,04:30:38,13,11,1, 11.9,1,1, 13.258, 10555.347, 503.747, 52872.767 25/06/26,04:30:38,14,11,1, 11.9,1,1, 13.258, 10555.343, 503.815, 52872.863 25/06/26,04:30:38,15,11,1, 11.9,1,1, 13.258, 10555.307, 503.863, 52872.899 25/06/26,04:30:38,16,11,1, 11.9,1,1, 13.258, 10555.280, 503.955, 52872.998 25/06/26,04:30:38,17,11,1, 11.9,1,1, 13.258, 10555.285, 503.983, 52873.017 25/06/26,04:30:38,18,11,1, 11.9,1,1, 13.258, 10555.238, 504.061, 52873.033 25/06/26,04:30:38,19,11,1, 11.9,1,1, 13.258, 10555.232, 504.104, 52873.071 25/06/26,04:30:39,00,11,1, 11.8,1,1, 13.258, 10555.232, 504.104, 52873.071 25/06/26,04:30:39,01,11,1, 11.8,1,1, 13.258, 10555.192, 504.233, 52873.196 25/06/26,04:30:39,02,11,1, 11.8,1,1, 13.258, 10555.187, 504.260, 52873.151 25/06/26,04:30:39,03,11,1, 11.8,1,1, 13.258, 10555.167, 504.344, 52873.228 25/06/26,04:30:39,04,11,1, 11.8,1,1, 13.258, 10555.133, 504.367, 52873.301 25/06/26,04:30:39,05,11,1, 11.8,1,1, 13.258, 10555.107, 504.456, 52873.282 25/06/26,04:30:39,06,11,1, 11.8,1,1, 13.258, 10555.102, 504.493, 52873.316 25/06/26,04:30:39,07,11,1, 11.8,1,1, 13.258, 10555.048, 504.552, 52873.409 25/06/26,04:30:39,08,11,1, 11.8,1,1, 13.258, 10555.051, 504.649, 52873.455 25/06/26,04:30:39,09,11,1, 11.8,1,1, 13.258, 10555.012, 504.640, 52873.462 25/06/26,04:30:39,10,11,1, 11.8,1,1, 13.258, 10555.017, 504.744, 52873.500 25/06/26,04:30:39,11,11,1, 11.8,1,1, 13.258, 10554.999, 504.792, 52873.597 25/06/26,04:30:39,12,11,1, 11.8,1,1, 13.258, 10554.951, 504.832, 52873.633 25/06/26,04:30:39,13,11,1, 11.8,1,1, 13.258, 10554.949, 504.913, 52873.659 25/06/26,04:30:39,14,11,1, 11.8,1,1, 13.258, 10554.915, 504.928, 52873.618 25/06/26,04:30:39,15,11,1, 11.8,1,1, 13.258, 10554.899, 505.044, 52873.778 25/06/26,04:30:39,16,11,1, 11.8,1,1, 13.258, 10554.883, 505.091, 52873.824 25/06/26,04:30:39,17,11,1, 11.8,1,1, 13.258, 10554.864, 505.177, 52873.838 25/06/26,04:30:39,18,11,1, 11.8,1,1, 13.258, 10554.862, 505.210, 52873.844 25/06/26,04:30:39,19,11,1, 11.8,1,1, 13.258, 10554.827, 505.286, 52873.863 25/06/26,04:30:40,00,12,1, 11.8,1,1, 13.255, 10554.823, 505.286, 52873.863 25/06/26,04:30:40,01,12,1, 11.8,1,1, 13.255, 10554.791, 505.360, 52873.962 25/06/26,04:30:40,02,12,1, 11.8,1,1, 13.255, 10554.759, 505.481, 52874.051 25/06/26,04:30:40,03,12,1, 11.8,1,1, 13.255, 10554.739, 505.485, 52874.105 25/06/26,04:30:40,04,12,1, 11.8,1,1, 13.255, 10554.761, 505.563, 52874.106 25/06/26,04:30:40,05,12,1, 11.8,1,1, 13.255, 10554.691, 505.612, 52874.120 25/06/26,04:30:40,06,12,1, 11.8,1,1, 13.255, 10554.692, 505.658, 52874.145 25/06/26,04:30:40,07,12,1, 11.8,1,1, 13.255, 10554.710, 505.742, 52874.270 25/06/26,04:30:40,08,12,1, 11.8,1,1, 13.255, 10554.655, 505.774, 52874.224 25/06/26,04:30:40,09,12,1, 11.8,1,1, 13.255, 10554.627, 505.840, 52874.313 25/06/26,04:30:40,10,12,1, 11.8,1,1, 13.255, 10554.618, 505.896, 52874.338 25/06/26,04:30:40,11,12,1, 11.8,1,1, 13.255, 10554.592, 505.963, 52874.354 25/06/26,04:30:40,12,12,1, 11.8,1,1, 13.255, 10554.591, 506.011, 52874.447 25/06/26,04:30:40,13,12,1, 11.8,1,1, 13.255, 10554.564, 506.082, 52874.414 25/06/26,04:30:40,14,12,1, 11.8,1,1, 13.255, 10554.529, 506.137, 52874.470 25/06/26,04:30:40,15,12,1, 11.8,1,1, 13.255, 10554.521, 506.188, 52874.582 25/06/26,04:30:40,16,12,1, 11.8,1,1, 13.255, 10554.497, 506.261, 52874.590 25/06/26,04:30:40,17,12,1, 11.8,1,1, 13.255, 10554.444, 506.303, 52874.675 25/06/26,04:30:40,18,12,1, 11.8,1,1, 13.255, 10554.453, 506.387, 52874.692 25/06/26,04:30:40,19,12,1, 11.8,1,1, 13.255, 10554.427, 506.426, 52874.803 25/06/26,04:30:41,00,12,1, 11.9,1,1, 13.259, 10554.422, 506.426, 52874.803 25/06/26,04:30:41,01,12,1, 11.9,1,1, 13.259, 10554.389, 506.535, 52874.816 25/06/26,04:30:41,02,12,1, 11.9,1,1, 13.259, 10554.381, 506.591, 52874.776 25/06/26,04:30:41,03,12,1, 11.9,1,1, 13.259, 10554.350, 506.677, 52874.857 25/06/26,04:30:41,04,12,1, 11.9,1,1, 13.259, 10554.355, 506.707, 52874.900 25/06/26,04:30:41,05,12,1, 11.9,1,1, 13.259, 10554.323, 506.783, 52874.940 25/06/26,04:30:41,06,12,1, 11.9,1,1, 13.259, 10554.311, 506.837, 52875.072 25/06/26,04:30:41,07,12,1, 11.9,1,1, 13.259, 10554.261, 506.896, 52875.078 25/06/26,04:30:41,08,12,1, 11.9,1,1, 13.259, 10554.274, 506.951, 52875.183 25/06/26,04:30:41,09,12,1, 11.9,1,1, 13.259, 10554.260, 507.015, 52875.147 25/06/26,04:30:41,10,12,1, 11.9,1,1, 13.259, 10554.256, 507.081, 52875.184 25/06/26,04:30:41,11,12,1, 11.9,1,1, 13.259, 10554.231, 507.109, 52875.146 25/06/26,04:30:41,12,12,1, 11.9,1,1, 13.259, 10554.226, 507.205, 52875.293 25/06/26,04:30:41,13,12,1, 11.9,1,1, 13.259, 10554.217, 507.241, 52875.348 25/06/26,04:30:41,14,12,1, 11.9,1,1, 13.259, 10554.167, 507.300, 52875.322 25/06/26,04:30:41,15,12,1, 11.9,1,1, 13.259, 10554.172, 507.353, 52875.384 25/06/26,04:30:41,16,12,1, 11.9,1,1, 13.259, 10554.144, 507.420, 52875.434 25/06/26,04:30:41,17,12,1, 11.9,1,1, 13.259, 10554.133, 507.492, 52875.478 25/06/26,04:30:41,18,12,1, 11.9,1,1, 13.259, 10554.114, 507.524, 52875.519 25/06/26,04:30:41,19,12,1, 11.9,1,1, 13.259, 10554.100, 507.623, 52875.630 25/06/26,04:30:42,00,11,1, 11.8,1,1, 13.258, 10554.097, 507.623, 52875.630 25/06/26,04:30:42,01,11,1, 11.8,1,1, 13.258, 10554.050, 507.722, 52875.670 25/06/26,04:30:42,02,11,1, 11.8,1,1, 13.258, 10554.047, 507.791, 52875.709 25/06/26,04:30:42,03,11,1, 11.8,1,1, 13.258, 10554.024, 507.794, 52875.722 25/06/26,04:30:42,04,11,1, 11.8,1,1, 13.258, 10553.987, 507.908, 52875.775 25/06/26,04:30:42,05,11,1, 11.8,1,1, 13.258, 10553.986, 507.931, 52875.873 25/06/26,04:30:42,06,11,1, 11.8,1,1, 13.258, 10553.971, 508.019, 52875.933 25/06/26,04:30:42,07,11,1, 11.8,1,1, 13.258, 10553.943, 508.061, 52875.879 25/06/26,04:30:42,08,11,1, 11.8,1,1, 13.258, 10553.924, 508.116, 52875.924 25/06/26,04:30:42,09,11,1, 11.8,1,1, 13.258, 10553.911, 508.180, 52876.003 25/06/26,04:30:42,10,11,1, 11.8,1,1, 13.258, 10553.875, 508.224, 52876.036 25/06/26,04:30:42,11,11,1, 11.8,1,1, 13.258, 10553.861, 508.329, 52876.120 25/06/26,04:30:42,12,11,1, 11.8,1,1, 13.258, 10553.845, 508.371, 52876.174 25/06/26,04:30:42,13,11,1, 11.8,1,1, 13.258, 10553.816, 508.442, 52876.137 25/06/26,04:30:42,14,11,1, 11.8,1,1, 13.258, 10553.789, 508.507, 52876.171 25/06/26,04:30:42,15,11,1, 11.8,1,1, 13.258, 10553.766, 508.564, 52876.208 25/06/26,04:30:42,16,11,1, 11.8,1,1, 13.258, 10553.755, 508.642, 52876.349 25/06/26,04:30:42,17,11,1, 11.8,1,1, 13.258, 10553.721, 508.678, 52876.360 25/06/26,04:30:42,18,11,1, 11.8,1,1, 13.258, 10553.715, 508.753, 52876.386 25/06/26,04:30:42,19,11,1, 11.8,1,1, 13.258, 10553.700, 508.795, 52876.399 25/06/26,04:30:43,00,10,1, 12.0,1,1, 13.259, 10553.696, 508.795, 52876.399 25/06/26,04:30:43,01,10,1, 12.0,1,1, 13.259, 10553.627, 508.924, 52876.473 25/06/26,04:30:43,02,10,1, 12.0,1,1, 13.259, 10553.614, 508.990, 52876.587 25/06/26,04:30:43,03,10,1, 12.0,1,1, 13.259, 10553.582, 509.063, 52876.624 25/06/26,04:30:43,04,10,1, 12.0,1,1, 13.259, 10553.573, 509.100, 52876.682 25/06/26,04:30:43,05,10,1, 12.0,1,1, 13.259, 10553.544, 509.173, 52876.786 25/06/26,04:30:43,06,10,1, 12.0,1,1, 13.259, 10553.534, 509.226, 52876.676 25/06/26,04:30:43,07,10,1, 12.0,1,1, 13.259, 10553.504, 509.299, 52876.757 25/06/26,04:30:43,08,10,1, 12.0,1,1, 13.259, 10553.505, 509.347, 52876.817 25/06/26,04:30:43,09,10,1, 12.0,1,1, 13.259, 10553.449, 509.430, 52876.818 25/06/26,04:30:43,10,10,1, 12.0,1,1, 13.259, 10553.436, 509.513, 52876.910 25/06/26,04:30:43,11,10,1, 12.0,1,1, 13.259, 10553.381, 509.503, 52876.902 25/06/26,04:30:43,12,10,1, 12.0,1,1, 13.259, 10553.379, 509.637, 52877.048 25/06/26,04:30:43,13,10,1, 12.0,1,1, 13.259, 10553.357, 509.635, 52877.036 25/06/26,04:30:43,14,10,1, 12.0,1,1, 13.259, 10553.338, 509.728, 52877.102 25/06/26,04:30:43,15,10,1, 12.0,1,1, 13.259, 10553.285, 509.794, 52877.143 25/06/26,04:30:43,16,10,1, 12.0,1,1, 13.259, 10553.264, 509.849, 52877.191 25/06/26,04:30:43,17,10,1, 12.0,1,1, 13.259, 10553.231, 509.928, 52877.203 25/06/26,04:30:43,18,10,1, 12.0,1,1, 13.259, 10553.226, 509.962, 52877.198 25/06/26,04:30:43,19,10,1, 12.0,1,1, 13.259, 10553.202, 510.035, 52877.288 25/06/26,04:30:44,00,11,1, 11.9,1,1, 13.259, 10553.195, 510.035, 52877.288 25/06/26,04:30:44,01,11,1, 11.9,1,1, 13.259, 10553.126, 510.186, 52877.365 25/06/26,04:30:44,02,11,1, 11.9,1,1, 13.259, 10553.122, 510.228, 52877.422 25/06/26,04:30:44,03,11,1, 11.9,1,1, 13.259, 10553.074, 510.332, 52877.437 25/06/26,04:30:44,04,11,1, 11.9,1,1, 13.259, 10553.047, 510.394, 52877.543 25/06/26,04:30:44,05,11,1, 11.9,1,1, 13.259, 10553.004, 510.444, 52877.547 25/06/26,04:30:44,06,11,1, 11.9,1,1, 13.259, 10552.968, 510.507, 52877.565 25/06/26,04:30:44,07,11,1, 11.9,1,1, 13.259, 10552.929, 510.589, 52877.645 25/06/26,04:30:44,08,11,1, 11.9,1,1, 13.259, 10552.941, 510.671, 52877.770 25/06/26,04:30:44,09,11,1, 11.9,1,1, 13.259, 10552.858, 510.696, 52877.668 25/06/26,04:30:44,10,11,1, 11.9,1,1, 13.259, 10552.803, 510.794, 52877.761 25/06/26,04:30:44,11,11,1, 11.9,1,1, 13.259, 10552.816, 510.862, 52877.888 25/06/26,04:30:44,12,11,1, 11.9,1,1, 13.259, 10552.788, 510.918, 52877.835 25/06/26,04:30:44,13,11,1, 11.9,1,1, 13.259, 10552.726, 510.997, 52877.859 25/06/26,04:30:44,14,11,1, 11.9,1,1, 13.259, 10552.734, 511.051, 52877.907 25/06/26,04:30:44,15,11,1, 11.9,1,1, 13.259, 10552.693, 511.124, 52877.983 25/06/26,04:30:44,16,11,1, 11.9,1,1, 13.259, 10552.669, 511.181, 52878.084 25/06/26,04:30:44,17,11,1, 11.9,1,1, 13.259, 10552.620, 511.246, 52878.128 25/06/26,04:30:44,18,11,1, 11.9,1,1, 13.259, 10552.568, 511.388, 52878.201 25/06/26,04:30:44,19,11,1, 11.9,1,1, 13.259, 10552.572, 511.384, 52878.161 25/06/26,04:30:45,00,12,1, 11.9,1,1, 13.262, 10552.570, 511.384, 52878.161 25/06/26,04:30:45,01,12,1, 11.9,1,1, 13.262, 10552.487, 511.524, 52878.268 25/06/26,04:30:45,02,12,1, 11.9,1,1, 13.262, 10552.472, 511.592, 52878.299 25/06/26,04:30:45,03,12,1, 11.9,1,1, 13.262, 10552.450, 511.679, 52878.583 25/06/26,04:30:45,04,12,1, 11.9,1,1, 13.262, 10552.403, 511.714, 52878.317 25/06/26,04:30:45,05,12,1, 11.9,1,1, 13.262, 10552.357, 511.786, 52878.440 25/06/26,04:30:45,06,12,1, 11.9,1,1, 13.262, 10552.312, 511.899, 52878.460 25/06/26,04:30:45,07,12,1, 11.9,1,1, 13.262, 10552.338, 511.917, 52878.543 25/06/26,04:30:45,08,12,1, 11.9,1,1, 13.262, 10552.299, 511.979, 52878.528 25/06/26,04:30:45,09,12,1, 11.9,1,1, 13.262, 10552.227, 512.085, 52878.593 25/06/26,04:30:45,10,12,1, 11.9,1,1, 13.262, 10552.251, 512.102, 52878.694 25/06/26,04:30:45,11,12,1, 11.9,1,1, 13.262, 10552.178, 512.176, 52878.686 25/06/26,04:30:45,12,12,1, 11.9,1,1, 13.262, 10552.154, 512.295, 52878.805 25/06/26,04:30:45,13,12,1, 11.9,1,1, 13.262, 10552.132, 512.344, 52878.841 25/06/26,04:30:45,14,12,1, 11.9,1,1, 13.262, 10552.084, 512.443, 52878.826 25/06/26,04:30:45,15,12,1, 11.9,1,1, 13.262, 10552.070, 512.474, 52878.941 25/06/26,04:30:45,16,12,1, 11.9,1,1, 13.262, 10552.043, 512.566, 52878.894 25/06/26,04:30:45,17,12,1, 11.9,1,1, 13.262, 10552.011, 512.634, 52878.961 25/06/26,04:30:45,18,12,1, 11.9,1,1, 13.262, 10551.966, 512.684, 52879.035 25/06/26,04:30:45,19,12,1, 11.9,1,1, 13.262, 10551.939, 512.767, 52879.115 25/06/26,04:30:46,00,12,1, 11.9,1,1, 13.258, 10551.935, 512.767, 52879.115 25/06/26,04:30:46,01,12,1, 11.9,1,1, 13.258, 10551.864, 512.910, 52879.130 25/06/26,04:30:46,02,12,1, 11.9,1,1, 13.258, 10551.851, 512.975, 52879.180 25/06/26,04:30:46,03,12,1, 11.9,1,1, 13.258, 10551.831, 513.030, 52879.172 25/06/26,04:30:46,04,12,1, 11.9,1,1, 13.258, 10551.777, 513.118, 52879.274 25/06/26,04:30:46,05,12,1, 11.9,1,1, 13.258, 10551.726, 513.171, 52879.283 25/06/26,04:30:46,06,12,1, 11.9,1,1, 13.258, 10551.700, 513.226, 52879.355 25/06/26,04:30:46,07,12,1, 11.9,1,1, 13.258, 10551.667, 513.273, 52879.395 25/06/26,04:30:46,08,12,1, 11.9,1,1, 13.258, 10551.648, 513.402, 52879.467 25/06/26,04:30:46,09,12,1, 11.9,1,1, 13.258, 10551.597, 513.468, 52879.476 25/06/26,04:30:46,10,12,1, 11.9,1,1, 13.258, 10551.552, 513.519, 52879.515 25/06/26,04:30:46,11,12,1, 11.9,1,1, 13.258, 10551.555, 513.554, 52879.518 25/06/26,04:30:46,12,12,1, 11.9,1,1, 13.258, 10551.482, 513.673, 52879.635 25/06/26,04:30:46,13,12,1, 11.9,1,1, 13.258, 10551.442, 513.753, 52879.677 25/06/26,04:30:46,14,12,1, 11.9,1,1, 13.258, 10551.425, 513.801, 52879.738 25/06/26,04:30:46,15,12,1, 11.9,1,1, 13.258, 10551.378, 513.903, 52879.781 25/06/26,04:30:46,16,12,1, 11.9,1,1, 13.258, 10551.363, 513.921, 52879.758 25/06/26,04:30:46,17,12,1, 11.9,1,1, 13.258, 10551.292, 514.003, 52879.855 25/06/26,04:30:46,18,12,1, 11.9,1,1, 13.258, 10551.265, 514.078, 52879.891 25/06/26,04:30:46,19,12,1, 11.9,1,1, 13.258, 10551.219, 514.130, 52879.963 25/06/26,04:30:47,00,12,1, 11.9,1,1, 13.258, 10551.218, 514.130, 52879.963 25/06/26,04:30:47,01,12,1, 11.9,1,1, 13.258, 10551.128, 514.263, 52879.998 25/06/26,04:30:47,02,12,1, 11.9,1,1, 13.258, 10551.089, 514.379, 52880.118 25/06/26,04:30:47,03,12,1, 11.9,1,1, 13.258, 10551.051, 514.386, 52880.119 25/06/26,04:30:47,04,12,1, 11.9,1,1, 13.258, 10550.984, 514.508, 52880.188 25/06/26,04:30:47,05,12,1, 11.9,1,1, 13.258, 10550.971, 514.519, 52880.247 25/06/26,04:30:47,06,12,1, 11.9,1,1, 13.258, 10550.931, 514.606, 52880.245 25/06/26,04:30:47,07,12,1, 11.9,1,1, 13.258, 10550.885, 514.674, 52880.205 25/06/26,04:30:47,08,12,1, 11.9,1,1, 13.258, 10550.857, 514.702, 52880.335 25/06/26,04:30:47,09,12,1, 11.9,1,1, 13.258, 10550.814, 514.812, 52880.376 25/06/26,04:30:47,10,12,1, 11.9,1,1, 13.258, 10550.790, 514.834, 52880.393 25/06/26,04:30:47,11,12,1, 11.9,1,1, 13.258, 10550.721, 514.909, 52880.510 25/06/26,04:30:47,12,12,1, 11.9,1,1, 13.258, 10550.668, 514.964, 52880.492 25/06/26,04:30:47,13,12,1, 11.9,1,1, 13.258, 10550.651, 515.028, 52880.565 25/06/26,04:30:47,14,12,1, 11.9,1,1, 13.258, 10550.623, 515.127, 52880.527 25/06/26,04:30:47,15,12,1, 11.9,1,1, 13.258, 10550.574, 515.165, 52880.613 25/06/26,04:30:47,16,12,1, 11.9,1,1, 13.258, 10550.535, 515.242, 52880.694 25/06/26,04:30:47,17,12,1, 11.9,1,1, 13.258, 10550.499, 515.269, 52880.732 25/06/26,04:30:47,18,12,1, 11.9,1,1, 13.258, 10550.434, 515.359, 52880.729 25/06/26,04:30:47,19,12,1, 11.9,1,1, 13.258, 10550.429, 515.408, 52880.790 25/06/26,04:30:48,00,12,1, 11.9,1,1, 13.258, 10550.425, 515.408, 52880.790 25/06/26,04:30:48,01,12,1, 11.9,1,1, 13.258, 10550.339, 515.549, 52880.912 25/06/26,04:30:48,02,12,1, 11.9,1,1, 13.258, 10550.308, 515.600, 52880.883 25/06/26,04:30:48,03,12,1, 11.9,1,1, 13.258, 10550.274, 515.690, 52881.039 25/06/26,04:30:48,04,12,1, 11.9,1,1, 13.258, 10550.237, 515.725, 52880.972 25/06/26,04:30:48,05,12,1, 11.9,1,1, 13.258, 10550.205, 515.816, 52881.096 25/06/26,04:30:48,06,12,1, 11.9,1,1, 13.258, 10550.157, 515.847, 52881.123 25/06/26,04:30:48,07,12,1, 11.9,1,1, 13.258, 10550.085, 515.919, 52881.099 25/06/26,04:30:48,08,12,1, 11.9,1,1, 13.258, 10550.073, 515.968, 52881.191 25/06/26,04:30:48,09,12,1, 11.9,1,1, 13.258, 10550.015, 516.046, 52881.166 25/06/26,04:30:48,10,12,1, 11.9,1,1, 13.258, 10549.965, 516.126, 52881.241 25/06/26,04:30:48,11,12,1, 11.9,1,1, 13.258, 10549.961, 516.159, 52881.315 25/06/26,04:30:48,12,12,1, 11.9,1,1, 13.258, 10549.881, 516.252, 52881.389 25/06/26,04:30:48,13,12,1, 11.9,1,1, 13.258, 10549.866, 516.311, 52881.427 25/06/26,04:30:48,14,12,1, 11.9,1,1, 13.258, 10549.799, 516.366, 52881.399 25/06/26,04:30:48,15,12,1, 11.9,1,1, 13.258, 10549.786, 516.418, 52881.520 25/06/26,04:30:48,16,12,1, 11.9,1,1, 13.258, 10549.735, 516.467, 52881.509 25/06/26,04:30:48,17,12,1, 11.9,1,1, 13.258, 10549.663, 516.557, 52881.609 25/06/26,04:30:48,18,12,1, 11.9,1,1, 13.258, 10549.621, 516.565, 52881.591 25/06/26,04:30:48,19,12,1, 11.9,1,1, 13.258, 10549.576, 516.673, 52881.666 25/06/26,04:30:49,00,12,1, 11.9,1,1, 13.258, 10549.574, 516.673, 52881.666 25/06/26,04:30:49,01,12,1, 11.9,1,1, 13.258, 10549.516, 516.756, 52881.679 25/06/26,04:30:49,02,12,1, 11.9,1,1, 13.258, 10549.458, 516.822, 52881.713 25/06/26,04:30:49,03,12,1, 11.9,1,1, 13.258, 10549.416, 516.905, 52881.838 25/06/26,04:30:49,04,12,1, 11.9,1,1, 13.258, 10549.374, 516.981, 52881.852 25/06/26,04:30:49,05,12,1, 11.9,1,1, 13.258, 10549.307, 516.993, 52881.914 25/06/26,04:30:49,06,12,1, 11.9,1,1, 13.258, 10549.290, 517.091, 52881.975 25/06/26,04:30:49,07,12,1, 11.9,1,1, 13.258, 10549.240, 517.105, 52881.914 25/06/26,04:30:49,08,12,1, 11.9,1,1, 13.258, 10549.192, 517.172, 52881.950 25/06/26,04:30:49,09,12,1, 11.9,1,1, 13.258, 10549.166, 517.249, 52882.097 25/06/26,04:30:49,10,12,1, 11.9,1,1, 13.258, 10549.110, 517.299, 52882.034 25/06/26,04:30:49,11,12,1, 11.9,1,1, 13.258, 10549.068, 517.376, 52882.074 25/06/26,04:30:49,12,12,1, 11.9,1,1, 13.258, 10549.027, 517.400, 52882.095 25/06/26,04:30:49,13,12,1, 11.9,1,1, 13.258, 10548.951, 517.480, 52882.137 25/06/26,04:30:49,14,12,1, 11.9,1,1, 13.258, 10548.916, 517.515, 52882.173 25/06/26,04:30:49,15,12,1, 11.9,1,1, 13.258, 10548.880, 517.580, 52882.305 25/06/26,04:30:49,16,12,1, 11.9,1,1, 13.258, 10548.864, 517.636, 52882.300 25/06/26,04:30:49,17,12,1, 11.9,1,1, 13.258, 10548.796, 517.678, 52882.371 25/06/26,04:30:49,18,12,1, 11.9,1,1, 13.258, 10548.787, 517.745, 52882.374 25/06/26,04:30:49,19,12,1, 11.9,1,1, 13.258, 10548.748, 517.801, 52882.437 25/06/26,04:30:50,00,12,1, 11.9,1,1, 13.262, 10548.748, 517.801, 52882.437 25/06/26,04:30:50,01,12,1, 11.9,1,1, 13.262, 10548.640, 517.906, 52882.513 25/06/26,04:30:50,02,12,1, 11.9,1,1, 13.262, 10548.580, 517.969, 52882.515 25/06/26,04:30:50,03,12,1, 11.9,1,1, 13.262, 10548.549, 518.002, 52882.587 25/06/26,04:30:50,04,12,1, 11.9,1,1, 13.262, 10548.500, 518.057, 52882.548 25/06/26,04:30:50,05,12,1, 11.9,1,1, 13.262, 10548.491, 518.132, 52882.625 25/06/26,04:30:50,06,12,1, 11.9,1,1, 13.262, 10548.438, 518.161, 52882.648 25/06/26,04:30:50,07,12,1, 11.9,1,1, 13.262, 10548.395, 518.216, 52882.676 25/06/26,04:30:50,08,12,1, 11.9,1,1, 13.262, 10548.354, 518.260, 52882.779 25/06/26,04:30:50,09,12,1, 11.9,1,1, 13.262, 10548.283, 518.325, 52882.769 25/06/26,04:30:50,10,12,1, 11.9,1,1, 13.262, 10548.262, 518.369, 52882.866 25/06/26,04:30:50,11,12,1, 11.9,1,1, 13.262, 10548.221, 518.393, 52882.815 25/06/26,04:30:50,12,12,1, 11.9,1,1, 13.262, 10548.171, 518.467, 52882.953 25/06/26,04:30:50,13,12,1, 11.9,1,1, 13.262, 10548.128, 518.476, 52882.937 25/06/26,04:30:50,14,12,1, 11.9,1,1, 13.262, 10548.073, 518.552, 52882.980 25/06/26,04:30:50,15,12,1, 11.9,1,1, 13.262, 10548.041, 518.611, 52883.035 25/06/26,04:30:50,16,12,1, 11.9,1,1, 13.262, 10547.994, 518.640, 52882.988 25/06/26,04:30:50,17,12,1, 11.9,1,1, 13.262, 10547.956, 518.700, 52883.162 25/06/26,04:30:50,18,12,1, 11.9,1,1, 13.262, 10547.925, 518.734, 52883.104 25/06/26,04:30:50,19,12,1, 11.9,1,1, 13.262, 10547.887, 518.784, 52883.162 25/06/26,04:30:51,00,12,1, 11.9,1,1, 13.258, 10547.880, 518.784, 52883.162 25/06/26,04:30:51,01,12,1, 11.9,1,1, 13.258, 10547.813, 518.894, 52883.239 25/06/26,04:30:51,02,12,1, 11.9,1,1, 13.258, 10547.781, 518.933, 52883.332 25/06/26,04:30:51,03,12,1, 11.9,1,1, 13.258, 10547.731, 518.970, 52883.300 25/06/26,04:30:51,04,12,1, 11.9,1,1, 13.258, 10547.696, 519.028, 52883.429 25/06/26,04:30:51,05,12,1, 11.9,1,1, 13.258, 10547.655, 519.068, 52883.311 25/06/26,04:30:51,06,12,1, 11.9,1,1, 13.258, 10547.602, 519.119, 52883.417 25/06/26,04:30:51,07,12,1, 11.9,1,1, 13.258, 10547.553, 519.141, 52883.475 25/06/26,04:30:51,08,12,1, 11.9,1,1, 13.258, 10547.520, 519.203, 52883.431 25/06/26,04:30:51,09,12,1, 11.9,1,1, 13.258, 10547.514, 519.200, 52883.485 25/06/26,04:30:51,10,12,1, 11.9,1,1, 13.258, 10547.450, 519.265, 52883.520 25/06/26,04:30:51,11,12,1, 11.9,1,1, 13.258, 10547.416, 519.308, 52883.579 25/06/26,04:30:51,12,12,1, 11.9,1,1, 13.258, 10547.361, 519.347, 52883.607 25/06/26,04:30:51,13,12,1, 11.9,1,1, 13.258, 10547.352, 519.417, 52883.711 25/06/26,04:30:51,14,12,1, 11.9,1,1, 13.258, 10547.309, 519.425, 52883.712 25/06/26,04:30:51,15,12,1, 11.9,1,1, 13.258, 10547.251, 519.497, 52883.782 25/06/26,04:30:51,16,12,1, 11.9,1,1, 13.258, 10547.225, 519.537, 52883.774 25/06/26,04:30:51,17,12,1, 11.9,1,1, 13.258, 10547.172, 519.563, 52883.796 25/06/26,04:30:51,18,12,1, 11.9,1,1, 13.258, 10547.149, 519.630, 52883.912 25/06/26,04:30:51,19,12,1, 11.9,1,1, 13.258, 10547.100, 519.630, 52883.955 25/06/26,04:30:52,00,12,1, 11.9,1,1, 13.260, 10547.096, 519.630, 52883.955 25/06/26,04:30:52,01,12,1, 11.9,1,1, 13.260, 10547.013, 519.716, 52884.047 25/06/26,04:30:52,02,12,1, 11.9,1,1, 13.260, 10546.982, 519.791, 52884.063 25/06/26,04:30:52,03,12,1, 11.9,1,1, 13.260, 10546.960, 519.809, 52884.080 25/06/26,04:30:52,04,12,1, 11.9,1,1, 13.260, 10546.907, 519.848, 52884.108 25/06/26,04:30:52,05,12,1, 11.9,1,1, 13.260, 10546.886, 519.920, 52884.143 25/06/26,04:30:52,06,12,1, 11.9,1,1, 13.260, 10546.827, 519.916, 52884.167 25/06/26,04:30:52,07,12,1, 11.9,1,1, 13.260, 10546.787, 519.987, 52884.204 25/06/26,04:30:52,08,12,1, 11.9,1,1, 13.260, 10546.757, 519.989, 52884.272 25/06/26,04:30:52,09,12,1, 11.9,1,1, 13.260, 10546.705, 520.045, 52884.230 25/06/26,04:30:52,10,12,1, 11.9,1,1, 13.260, 10546.672, 520.074, 52884.315 25/06/26,04:30:52,11,12,1, 11.9,1,1, 13.260, 10546.625, 520.099, 52884.272 25/06/26,04:30:52,12,12,1, 11.9,1,1, 13.260, 10546.587, 520.152, 52884.434 25/06/26,04:30:52,13,12,1, 11.9,1,1, 13.260, 10546.541, 520.180, 52884.432 25/06/26,04:30:52,14,12,1, 11.9,1,1, 13.260, 10546.527, 520.214, 52884.465 25/06/26,04:30:52,15,12,1, 11.9,1,1, 13.260, 10546.487, 520.224, 52884.442 25/06/26,04:30:52,16,12,1, 11.9,1,1, 13.260, 10546.420, 520.293, 52884.525 25/06/26,04:30:52,17,12,1, 11.9,1,1, 13.260, 10546.389, 520.307, 52884.575 25/06/26,04:30:52,18,12,1, 11.9,1,1, 13.260, 10546.317, 520.329, 52884.537 25/06/26,04:30:52,19,12,1, 11.9,1,1, 13.260, 10546.333, 520.386, 52884.597 25/06/26,04:30:53,00,12,1, 11.9,1,1, 13.260, 10546.328, 520.386, 52884.597 25/06/26,04:30:53,01,12,1, 11.9,1,1, 13.260, 10546.240, 520.442, 52884.681 25/06/26,04:30:53,02,12,1, 11.9,1,1, 13.260, 10546.167, 520.464, 52884.739 25/06/26,04:30:53,03,12,1, 11.9,1,1, 13.260, 10546.129, 520.528, 52884.761 25/06/26,04:30:53,04,12,1, 11.9,1,1, 13.260, 10546.108, 520.542, 52884.854 25/06/26,04:30:53,05,12,1, 11.9,1,1, 13.260, 10546.069, 520.556, 52884.785 25/06/26,04:30:53,06,12,1, 11.9,1,1, 13.260, 10546.049, 520.630, 52884.896 25/06/26,04:30:53,07,12,1, 11.9,1,1, 13.260, 10546.020, 520.628, 52884.871 25/06/26,04:30:53,08,12,1, 11.9,1,1, 13.260, 10545.948, 520.688, 52884.905 25/06/26,04:30:53,09,12,1, 11.9,1,1, 13.260, 10545.922, 520.679, 52884.957 25/06/26,04:30:53,10,12,1, 11.9,1,1, 13.260, 10545.871, 520.733, 52885.019 25/06/26,04:30:53,11,12,1, 11.9,1,1, 13.260, 10545.833, 520.772, 52885.035 25/06/26,04:30:53,12,12,1, 11.9,1,1, 13.260, 10545.797, 520.772, 52885.080 25/06/26,04:30:53,13,12,1, 11.9,1,1, 13.260, 10545.751, 520.815, 52885.141 25/06/26,04:30:53,14,12,1, 11.9,1,1, 13.260, 10545.704, 520.839, 52885.196 25/06/26,04:30:53,15,12,1, 11.9,1,1, 13.260, 10545.661, 520.872, 52885.246 25/06/26,04:30:53,16,12,1, 11.9,1,1, 13.260, 10545.627, 520.876, 52885.217 25/06/26,04:30:53,17,12,1, 11.9,1,1, 13.260, 10545.576, 520.917, 52885.290 25/06/26,04:30:53,18,12,1, 11.9,1,1, 13.260, 10545.567, 520.963, 52885.313 25/06/26,04:30:53,19,12,1, 11.9,1,1, 13.260, 10545.497, 520.972, 52885.333 25/06/26,04:30:54,00,12,1, 11.9,1,1, 13.259, 10545.493, 520.972, 52885.333 25/06/26,04:30:54,01,12,1, 11.9,1,1, 13.259, 10545.428, 521.034, 52885.394 25/06/26,04:30:54,02,12,1, 11.9,1,1, 13.259, 10545.399, 521.059, 52885.479 25/06/26,04:30:54,03,12,1, 11.9,1,1, 13.259, 10545.353, 521.042, 52885.475 25/06/26,04:30:54,04,12,1, 11.9,1,1, 13.259, 10545.315, 521.104, 52885.563 25/06/26,04:30:54,05,12,1, 11.9,1,1, 13.259, 10545.289, 521.116, 52885.539 25/06/26,04:30:54,06,12,1, 11.9,1,1, 13.259, 10545.225, 521.156, 52885.580 25/06/26,04:30:54,07,12,1, 11.9,1,1, 13.259, 10545.217, 521.196, 52885.611 25/06/26,04:30:54,08,12,1, 11.9,1,1, 13.259, 10545.162, 521.219, 52885.598 25/06/26,04:30:54,09,12,1, 11.9,1,1, 13.259, 10545.120, 521.222, 52885.709 25/06/26,04:30:54,10,12,1, 11.9,1,1, 13.259, 10545.088, 521.249, 52885.735 25/06/26,04:30:54,11,12,1, 11.9,1,1, 13.259, 10545.052, 521.288, 52885.743 25/06/26,04:30:54,12,12,1, 11.9,1,1, 13.259, 10545.028, 521.291, 52885.800 25/06/26,04:30:54,13,12,1, 11.9,1,1, 13.259, 10544.956, 521.319, 52885.830 25/06/26,04:30:54,14,12,1, 11.9,1,1, 13.259, 10544.943, 521.344, 52885.843 25/06/26,04:30:54,15,12,1, 11.9,1,1, 13.259, 10544.891, 521.343, 52885.824 25/06/26,04:30:54,16,12,1, 11.9,1,1, 13.259, 10544.844, 521.404, 52885.908 25/06/26,04:30:54,17,12,1, 11.9,1,1, 13.259, 10544.796, 521.389, 52885.909 25/06/26,04:30:54,18,12,1, 11.9,1,1, 13.259, 10544.771, 521.442, 52886.011 25/06/26,04:30:54,19,12,1, 11.9,1,1, 13.259, 10544.740, 521.446, 52886.000 25/06/26,04:30:55,00,12,1, 11.9,1,1, 13.262, 10544.734, 521.446, 52886.000 25/06/26,04:30:55,01,12,1, 11.9,1,1, 13.262, 10544.670, 521.502, 52886.102 25/06/26,04:30:55,02,12,1, 11.9,1,1, 13.262, 10544.632, 521.480, 52886.143 25/06/26,04:30:55,03,12,1, 11.9,1,1, 13.262, 10544.566, 521.573, 52886.154 25/06/26,04:30:55,04,12,1, 11.9,1,1, 13.262, 10544.536, 521.519, 52886.216 25/06/26,04:30:55,05,12,1, 11.9,1,1, 13.262, 10544.460, 521.587, 52886.181 25/06/26,04:30:55,06,12,1, 11.9,1,1, 13.262, 10544.455, 521.611, 52886.229 25/06/26,04:30:55,07,12,1, 11.9,1,1, 13.262, 10544.409, 521.610, 52886.275 25/06/26,04:30:55,08,12,1, 11.9,1,1, 13.262, 10544.378, 521.641, 52886.286 25/06/26,04:30:55,09,12,1, 11.9,1,1, 13.262, 10544.291, 521.664, 52886.436 25/06/26,04:30:55,10,12,1, 11.9,1,1, 13.262, 10544.270, 521.691, 52886.392 25/06/26,04:30:55,11,12,1, 11.9,1,1, 13.262, 10544.233, 521.684, 52886.404 25/06/26,04:30:55,12,12,1, 11.9,1,1, 13.262, 10544.200, 521.717, 52886.441 25/06/26,04:30:55,13,12,1, 11.9,1,1, 13.262, 10544.161, 521.728, 52886.471 25/06/26,04:30:55,14,12,1, 11.9,1,1, 13.262, 10544.098, 521.730, 52886.569 25/06/26,04:30:55,15,12,1, 11.9,1,1, 13.262, 10544.060, 521.761, 52886.590 25/06/26,04:30:55,16,12,1, 11.9,1,1, 13.262, 10544.048, 521.787, 52886.560 25/06/26,04:30:55,17,12,1, 11.9,1,1, 13.262, 10543.989, 521.813, 52886.624 25/06/26,04:30:55,18,12,1, 11.9,1,1, 13.262, 10543.943, 521.829, 52886.637 25/06/26,04:30:55,19,12,1, 11.9,1,1, 13.262, 10543.901, 521.835, 52886.696 25/06/26,04:30:56,00,12,1, 11.9,1,1, 13.259, 10543.900, 521.835, 52886.696 25/06/26,04:30:56,01,12,1, 11.9,1,1, 13.259, 10543.820, 521.847, 52886.680 25/06/26,04:30:56,02,12,1, 11.9,1,1, 13.259, 10543.796, 521.890, 52886.792 25/06/26,04:30:56,03,12,1, 11.9,1,1, 13.259, 10543.729, 521.882, 52886.822 25/06/26,04:30:56,04,12,1, 11.9,1,1, 13.259, 10543.689, 521.931, 52886.809 25/06/26,04:30:56,05,12,1, 11.9,1,1, 13.259, 10543.658, 521.909, 52886.847 25/06/26,04:30:56,06,12,1, 11.9,1,1, 13.259, 10543.608, 521.940, 52886.858 25/06/26,04:30:56,07,12,1, 11.9,1,1, 13.259, 10543.573, 521.944, 52886.968 25/06/26,04:30:56,08,12,1, 11.9,1,1, 13.259, 10543.555, 521.952, 52886.949 25/06/26,04:30:56,09,12,1, 11.9,1,1, 13.259, 10543.502, 522.036, 52887.009 25/06/26,04:30:56,10,12,1, 11.9,1,1, 13.259, 10543.446, 521.993, 52887.010 25/06/26,04:30:56,11,12,1, 11.9,1,1, 13.259, 10543.412, 522.060, 52887.082 25/06/26,04:30:56,12,12,1, 11.9,1,1, 13.259, 10543.410, 522.051, 52887.059 25/06/26,04:30:56,13,12,1, 11.9,1,1, 13.259, 10543.329, 522.084, 52887.138 25/06/26,04:30:56,14,12,1, 11.9,1,1, 13.259, 10543.293, 522.088, 52887.153 25/06/26,04:30:56,15,12,1, 11.9,1,1, 13.259, 10543.257, 522.131, 52887.179 25/06/26,04:30:56,16,12,1, 11.9,1,1, 13.259, 10543.236, 522.172, 52887.201 25/06/26,04:30:56,17,12,1, 11.9,1,1, 13.259, 10543.186, 522.152, 52887.311 25/06/26,04:30:56,18,12,1, 11.9,1,1, 13.259, 10543.135, 522.217, 52887.282 25/06/26,04:30:56,19,12,1, 11.9,1,1, 13.259, 10543.113, 522.192, 52887.305 25/06/26,04:30:57,00,12,1, 11.9,1,1, 13.262, 10543.107, 522.192, 52887.305 25/06/26,04:30:57,01,12,1, 11.9,1,1, 13.262, 10543.057, 522.248, 52887.460 25/06/26,04:30:57,02,12,1, 11.9,1,1, 13.262, 10543.009, 522.297, 52887.564 25/06/26,04:30:57,03,12,1, 11.9,1,1, 13.262, 10542.963, 522.344, 52887.717 25/06/26,04:30:57,04,12,1, 11.9,1,1, 13.262, 10542.935, 522.348, 52887.725 25/06/26,04:30:57,05,12,1, 11.9,1,1, 13.262, 10542.900, 522.372, 52887.767 25/06/26,04:30:57,06,12,1, 11.9,1,1, 13.262, 10542.860, 522.408, 52887.807 25/06/26,04:30:57,07,12,1, 11.9,1,1, 13.262, 10542.815, 522.425, 52887.810 25/06/26,04:30:57,08,12,1, 11.9,1,1, 13.262, 10542.794, 522.440, 52887.841 25/06/26,04:30:57,09,12,1, 11.9,1,1, 13.262, 10542.760, 522.457, 52887.917 25/06/26,04:30:57,10,12,1, 11.9,1,1, 13.262, 10542.710, 522.463, 52887.958 25/06/26,04:30:57,11,12,1, 11.9,1,1, 13.262, 10542.682, 522.509, 52888.026 25/06/26,04:30:57,12,12,1, 11.9,1,1, 13.262, 10542.642, 522.525, 52887.978 25/06/26,04:30:57,13,12,1, 11.9,1,1, 13.262, 10542.624, 522.552, 52888.078 25/06/26,04:30:57,14,12,1, 11.9,1,1, 13.262, 10542.546, 522.582, 52888.083 25/06/26,04:30:57,15,12,1, 11.9,1,1, 13.262, 10542.552, 522.607, 52888.158 25/06/26,04:30:57,16,12,1, 11.9,1,1, 13.262, 10542.495, 522.643, 52888.141 25/06/26,04:30:57,17,12,1, 11.9,1,1, 13.262, 10542.481, 522.647, 52888.187 25/06/26,04:30:57,18,12,1, 11.9,1,1, 13.262, 10542.428, 522.678, 52888.268 25/06/26,04:30:57,19,12,1, 11.9,1,1, 13.262, 10542.390, 522.693, 52888.187 25/06/26,04:30:58,00,12,1, 12.0,1,1, 13.263, 10542.389, 522.693, 52888.187 25/06/26,04:30:58,01,12,1, 12.0,1,1, 13.263, 10542.321, 522.714, 52888.348 25/06/26,04:30:58,02,12,1, 12.0,1,1, 13.263, 10542.287, 522.762, 52888.340 25/06/26,04:30:58,03,12,1, 12.0,1,1, 13.263, 10542.271, 522.783, 52888.378 25/06/26,04:30:58,04,12,1, 12.0,1,1, 13.263, 10542.220, 522.829, 52888.381 25/06/26,04:30:58,05,12,1, 12.0,1,1, 13.263, 10542.223, 522.850, 52888.691 25/06/26,04:30:58,06,12,1, 12.0,1,1, 13.263, 10542.154, 522.863, 52888.440 25/06/26,04:30:58,07,12,1, 12.0,1,1, 13.263, 10542.077, 522.892, 52888.488 25/06/26,04:30:58,08,12,1, 12.0,1,1, 13.263, 10542.064, 522.936, 52888.572 25/06/26,04:30:58,09,12,1, 12.0,1,1, 13.263, 10542.036, 522.952, 52888.635 25/06/26,04:30:58,10,12,1, 12.0,1,1, 13.263, 10542.016, 522.957, 52888.579 25/06/26,04:30:58,11,12,1, 12.0,1,1, 13.263, 10542.016, 522.955, 52888.483 25/06/26,04:30:58,12,12,1, 12.0,1,1, 13.263, 10541.954, 523.026, 52888.697 25/06/26,04:30:58,13,12,1, 12.0,1,1, 13.263, 10541.892, 523.019, 52888.658 25/06/26,04:30:58,14,12,1, 12.0,1,1, 13.263, 10541.898, 523.046, 52888.765 25/06/26,04:30:58,15,12,1, 12.0,1,1, 13.263, 10541.852, 523.066, 52888.844 25/06/26,04:30:58,16,12,1, 12.0,1,1, 13.263, 10541.816, 523.108, 52888.878 25/06/26,04:30:58,17,12,1, 12.0,1,1, 13.263, 10541.760, 523.109, 52888.955 25/06/26,04:30:58,18,12,1, 12.0,1,1, 13.263, 10541.753, 523.133, 52888.954 25/06/26,04:30:58,19,12,1, 12.0,1,1, 13.263, 10541.718, 523.159, 52888.963 25/06/26,04:30:59,00,12,1, 11.9,1,1, 13.256, 10541.713, 523.159, 52888.963 25/06/26,04:30:59,01,12,1, 11.9,1,1, 13.256, 10541.661, 523.176, 52889.018 25/06/26,04:30:59,02,12,1, 11.9,1,1, 13.256, 10541.628, 523.210, 52888.998 25/06/26,04:30:59,03,12,1, 11.9,1,1, 13.256, 10541.615, 523.218, 52889.045 25/06/26,04:30:59,04,12,1, 11.9,1,1, 13.256, 10541.578, 523.237, 52889.093 25/06/26,04:30:59,05,12,1, 11.9,1,1, 13.256, 10541.549, 523.276, 52889.167 25/06/26,04:30:59,06,12,1, 11.9,1,1, 13.256, 10541.492, 523.298, 52889.172 25/06/26,04:30:59,07,12,1, 11.9,1,1, 13.256, 10541.457, 523.291, 52889.187 25/06/26,04:30:59,08,12,1, 11.9,1,1, 13.256, 10541.432, 523.310, 52889.278 25/06/26,04:30:59,09,12,1, 11.9,1,1, 13.256, 10541.418, 523.337, 52889.320 25/06/26,04:30:59,10,12,1, 11.9,1,1, 13.256, 10541.375, 523.334, 52889.332 25/06/26,04:30:59,11,12,1, 11.9,1,1, 13.256, 10541.347, 523.349, 52889.334 25/06/26,04:30:59,12,12,1, 11.9,1,1, 13.256, 10541.306, 523.351, 52889.325 25/06/26,04:30:59,13,12,1, 11.9,1,1, 13.256, 10541.302, 523.406, 52889.349 25/06/26,04:30:59,14,12,1, 11.9,1,1, 13.256, 10541.249, 523.394, 52889.508 25/06/26,04:30:59,15,12,1, 11.9,1,1, 13.256, 10541.254, 523.417, 52889.457 25/06/26,04:30:59,16,12,1, 11.9,1,1, 13.256, 10541.197, 523.434, 52889.504 25/06/26,04:30:59,17,12,1, 11.9,1,1, 13.256, 10541.156, 523.450, 52889.474 25/06/26,04:30:59,18,12,1, 11.9,1,1, 13.256, 10541.129, 523.480, 52889.552 25/06/26,04:30:59,19,12,1, 11.9,1,1, 13.256, 10541.135, 523.439, 52889.588 25/06/26,04:31:00,00,12,1, 12.0,1,1, 13.263, 10541.129, 523.439, 52889.588 25/06/26,04:31:00,01,12,1, 12.0,1,1, 13.263, 10541.066, 523.498, 52889.608 25/06/26,04:31:00,02,12,1, 12.0,1,1, 13.263, 10541.032, 523.472, 52889.485 25/06/26,04:31:00,03,12,1, 12.0,1,1, 13.263, 10540.991, 523.504, 52889.504 25/06/26,04:31:00,04,12,1, 12.0,1,1, 13.263, 10540.944, 523.516, 52889.556 25/06/26,04:31:00,05,12,1, 12.0,1,1, 13.263, 10540.919, 523.559, 52889.640 25/06/26,04:31:00,06,12,1, 12.0,1,1, 13.263, 10540.870, 523.539, 52889.581 25/06/26,04:31:00,07,12,1, 12.0,1,1, 13.263, 10540.847, 523.578, 52889.658 25/06/26,04:31:00,08,12,1, 12.0,1,1, 13.263, 10540.838, 523.551, 52889.617 25/06/26,04:31:00,09,12,1, 12.0,1,1, 13.263, 10540.785, 523.619, 52889.716 25/06/26,04:31:00,10,12,1, 12.0,1,1, 13.263, 10540.771, 523.607, 52889.732 25/06/26,04:31:00,11,12,1, 12.0,1,1, 13.263, 10540.745, 523.624, 52889.793 25/06/26,04:31:00,12,12,1, 12.0,1,1, 13.263, 10540.732, 523.637, 52889.770 25/06/26,04:31:00,13,12,1, 12.0,1,1, 13.263, 10540.705, 523.649, 52889.826 25/06/26,04:31:00,14,12,1, 12.0,1,1, 13.263, 10540.674, 523.696, 52889.887 25/06/26,04:31:00,15,12,1, 12.0,1,1, 13.263, 10540.636, 523.686, 52889.877 25/06/26,04:31:00,16,12,1, 12.0,1,1, 13.263, 10540.633, 523.708, 52889.928 25/06/26,04:31:00,17,12,1, 12.0,1,1, 13.263, 10540.607, 523.730, 52890.021 25/06/26,04:31:00,18,12,1, 12.0,1,1, 13.263, 10540.567, 523.730, 52889.950 25/06/26,04:31:00,19,12,1, 12.0,1,1, 13.263, 10540.543, 523.743, 52890.021 25/06/26,04:31:01,00,12,1, 11.9,1,1, 13.260, 10540.537, 523.743, 52890.021 25/06/26,04:31:01,01,12,1, 11.9,1,1, 13.260, 10540.483, 523.790, 52890.086 25/06/26,04:31:01,02,12,1, 11.9,1,1, 13.260, 10540.449, 523.775, 52890.079 25/06/26,04:31:01,03,12,1, 11.9,1,1, 13.260, 10540.405, 523.805, 52890.192 25/06/26,04:31:01,04,12,1, 11.9,1,1, 13.260, 10540.403, 523.829, 52890.142 25/06/26,04:31:01,05,12,1, 11.9,1,1, 13.260, 10540.371, 523.826, 52890.156 25/06/26,04:31:01,06,12,1, 11.9,1,1, 13.260, 10540.342, 523.841, 52890.197 25/06/26,04:31:01,07,12,1, 11.9,1,1, 13.260, 10540.306, 523.861, 52890.264 25/06/26,04:31:01,08,12,1, 11.9,1,1, 13.260, 10540.299, 523.884, 52890.285 25/06/26,04:31:01,09,12,1, 11.9,1,1, 13.260, 10540.271, 523.860, 52890.347 25/06/26,04:31:01,10,12,1, 11.9,1,1, 13.260, 10540.242, 523.909, 52890.328 25/06/26,04:31:01,11,12,1, 11.9,1,1, 13.260, 10540.237, 523.903, 52890.310 25/06/26,04:31:01,12,12,1, 11.9,1,1, 13.260, 10540.204, 523.906, 52890.373 25/06/26,04:31:01,13,12,1, 11.9,1,1, 13.260, 10540.176, 523.927, 52890.428 25/06/26,04:31:01,14,12,1, 11.9,1,1, 13.260, 10540.152, 523.935, 52890.425 25/06/26,04:31:01,15,12,1, 11.9,1,1, 13.260, 10540.139, 523.960, 52890.468 25/06/26,04:31:01,16,12,1, 11.9,1,1, 13.260, 10540.105, 523.949, 52890.501 25/06/26,04:31:01,17,12,1, 11.9,1,1, 13.260, 10540.067, 523.973, 52890.526 25/06/26,04:31:01,18,12,1, 11.9,1,1, 13.260, 10540.043, 523.978, 52890.627 25/06/26,04:31:01,19,12,1, 11.9,1,1, 13.260, 10540.040, 524.021, 52890.617 25/06/26,04:31:02,00,12,1, 11.9,1,1, 13.257, 10540.036, 524.021, 52890.617 25/06/26,04:31:02,01,12,1, 11.9,1,1, 13.257, 10539.959, 524.056, 52890.649 25/06/26,04:31:02,02,12,1, 11.9,1,1, 13.257, 10539.954, 524.058, 52890.760 25/06/26,04:31:02,03,12,1, 11.9,1,1, 13.257, 10539.934, 524.055, 52890.730 25/06/26,04:31:02,04,12,1, 11.9,1,1, 13.257, 10539.904, 524.093, 52890.767 25/06/26,04:31:02,05,12,1, 11.9,1,1, 13.257, 10539.883, 524.080, 52890.788 25/06/26,04:31:02,06,12,1, 11.9,1,1, 13.257, 10539.835, 524.127, 52890.845 25/06/26,04:31:02,07,12,1, 11.9,1,1, 13.257, 10539.824, 524.094, 52890.792 25/06/26,04:31:02,08,12,1, 11.9,1,1, 13.257, 10539.796, 524.119, 52890.796 25/06/26,04:31:02,09,12,1, 11.9,1,1, 13.257, 10539.768, 524.144, 52890.914 25/06/26,04:31:02,10,12,1, 11.9,1,1, 13.257, 10539.746, 524.134, 52890.905 25/06/26,04:31:02,11,12,1, 11.9,1,1, 13.257, 10539.706, 524.181, 52890.999 25/06/26,04:31:02,12,12,1, 11.9,1,1, 13.257, 10539.700, 524.169, 52890.993 25/06/26,04:31:02,13,12,1, 11.9,1,1, 13.257, 10539.685, 524.202, 52891.044 25/06/26,04:31:02,14,12,1, 11.9,1,1, 13.257, 10539.666, 524.222, 52891.047 25/06/26,04:31:02,15,12,1, 11.9,1,1, 13.257, 10539.619, 524.249, 52891.134 25/06/26,04:31:02,16,12,1, 11.9,1,1, 13.257, 10539.619, 524.246, 52891.142 25/06/26,04:31:02,17,12,1, 11.9,1,1, 13.257, 10539.589, 524.250, 52891.127 25/06/26,04:31:02,18,12,1, 11.9,1,1, 13.257, 10539.556, 524.283, 52891.200 25/06/26,04:31:02,19,12,1, 11.9,1,1, 13.257, 10539.546, 524.296, 52891.215 25/06/26,04:31:03,00,12,1, 12.0,1,1, 13.258, 10539.544, 524.296, 52891.215 25/06/26,04:31:03,01,12,1, 12.0,1,1, 13.258, 10539.492, 524.313, 52891.232 25/06/26,04:31:03,02,12,1, 12.0,1,1, 13.258, 10539.446, 524.362, 52891.334 25/06/26,04:31:03,03,12,1, 12.0,1,1, 13.258, 10539.453, 524.344, 52891.292 25/06/26,04:31:03,04,12,1, 12.0,1,1, 13.258, 10539.377, 524.335, 52891.178 25/06/26,04:31:03,05,12,1, 12.0,1,1, 13.258, 10539.414, 524.378, 52891.332 25/06/26,04:31:03,06,12,1, 12.0,1,1, 13.258, 10539.399, 524.374, 52891.335 25/06/26,04:31:03,07,12,1, 12.0,1,1, 13.258, 10539.360, 524.411, 52891.486 25/06/26,04:31:03,08,12,1, 12.0,1,1, 13.258, 10539.329, 524.392, 52891.456 25/06/26,04:31:03,09,12,1, 12.0,1,1, 13.258, 10539.321, 524.428, 52891.459 25/06/26,04:31:03,10,12,1, 12.0,1,1, 13.258, 10539.296, 524.423, 52891.529 25/06/26,04:31:03,11,12,1, 12.0,1,1, 13.258, 10539.270, 524.455, 52891.519 25/06/26,04:31:03,12,12,1, 12.0,1,1, 13.258, 10539.257, 524.479, 52891.642 25/06/26,04:31:03,13,12,1, 12.0,1,1, 13.258, 10539.270, 524.468, 52891.692 25/06/26,04:31:03,14,12,1, 12.0,1,1, 13.258, 10539.218, 524.505, 52891.656 25/06/26,04:31:03,15,12,1, 12.0,1,1, 13.258, 10539.193, 524.490, 52891.691 25/06/26,04:31:03,16,12,1, 12.0,1,1, 13.258, 10539.165, 524.504, 52891.681 25/06/26,04:31:03,17,12,1, 12.0,1,1, 13.258, 10539.165, 524.509, 52891.773 25/06/26,04:31:03,18,12,1, 12.0,1,1, 13.258, 10539.132, 524.510, 52891.703 25/06/26,04:31:03,19,12,1, 12.0,1,1, 13.258, 10539.121, 524.562, 52891.800 25/06/26,04:31:04,00,12,1, 11.9,1,1, 13.257, 10539.118, 524.562, 52891.800 25/06/26,04:31:04,01,12,1, 11.9,1,1, 13.257, 10539.074, 524.560, 52891.841 25/06/26,04:31:04,02,12,1, 11.9,1,1, 13.257, 10539.059, 524.545, 52891.825 25/06/26,04:31:04,03,12,1, 11.9,1,1, 13.257, 10539.009, 524.573, 52891.872 25/06/26,04:31:04,04,12,1, 11.9,1,1, 13.257, 10538.994, 524.581, 52891.948 25/06/26,04:31:04,05,12,1, 11.9,1,1, 13.257, 10538.990, 524.588, 52891.929 25/06/26,04:31:04,06,12,1, 11.9,1,1, 13.257, 10538.937, 524.600, 52891.989 25/06/26,04:31:04,07,12,1, 11.9,1,1, 13.257, 10538.925, 524.578, 52892.046 25/06/26,04:31:04,08,12,1, 11.9,1,1, 13.257, 10538.894, 524.635, 52892.034 25/06/26,04:31:04,09,12,1, 11.9,1,1, 13.257, 10538.880, 524.610, 52892.064 25/06/26,04:31:04,10,12,1, 11.9,1,1, 13.257, 10538.852, 524.659, 52892.042 25/06/26,04:31:04,11,12,1, 11.9,1,1, 13.257, 10538.834, 524.663, 52892.182 25/06/26,04:31:04,12,12,1, 11.9,1,1, 13.257, 10538.807, 524.681, 52892.134 25/06/26,04:31:04,13,12,1, 11.9,1,1, 13.257, 10538.805, 524.686, 52892.117 25/06/26,04:31:04,14,12,1, 11.9,1,1, 13.257, 10538.756, 524.663, 52892.217 25/06/26,04:31:04,15,12,1, 11.9,1,1, 13.257, 10538.746, 524.697, 52892.243 25/06/26,04:31:04,16,12,1, 11.9,1,1, 13.257, 10538.724, 524.710, 52892.215 25/06/26,04:31:04,17,12,1, 11.9,1,1, 13.257, 10538.701, 524.738, 52892.271 25/06/26,04:31:04,18,12,1, 11.9,1,1, 13.257, 10538.669, 524.730, 52892.326 25/06/26,04:31:04,19,12,1, 11.9,1,1, 13.257, 10538.638, 524.770, 52892.375 25/06/26,04:31:05,00,12,1, 12.0,1,1, 13.261, 10538.634, 524.770, 52892.375 25/06/26,04:31:05,01,12,1, 12.0,1,1, 13.261, 10538.609, 524.772, 52892.410 25/06/26,04:31:05,02,12,1, 12.0,1,1, 13.261, 10538.584, 524.786, 52892.371 25/06/26,04:31:05,03,12,1, 12.0,1,1, 13.261, 10538.521, 524.782, 52892.367 25/06/26,04:31:05,04,12,1, 12.0,1,1, 13.261, 10538.525, 524.853, 52892.493 25/06/26,04:31:05,05,12,1, 12.0,1,1, 13.261, 10538.495, 524.825, 52892.482 25/06/26,04:31:05,06,12,1, 12.0,1,1, 13.261, 10538.463, 524.843, 52892.462 25/06/26,04:31:05,07,12,1, 12.0,1,1, 13.261, 10538.463, 524.868, 52892.620 25/06/26,04:31:05,08,12,1, 12.0,1,1, 13.261, 10538.399, 524.873, 52892.589 25/06/26,04:31:05,09,12,1, 12.0,1,1, 13.261, 10538.400, 524.890, 52892.581 25/06/26,04:31:05,10,12,1, 12.0,1,1, 13.261, 10538.357, 524.871, 52892.545 25/06/26,04:31:05,11,12,1, 12.0,1,1, 13.261, 10538.360, 524.920, 52892.679 25/06/26,04:31:05,12,12,1, 12.0,1,1, 13.261, 10538.310, 524.901, 52892.656 25/06/26,04:31:05,13,12,1, 12.0,1,1, 13.261, 10538.318, 524.917, 52892.639 25/06/26,04:31:05,14,12,1, 12.0,1,1, 13.261, 10538.285, 524.958, 52892.727 25/06/26,04:31:05,15,12,1, 12.0,1,1, 13.261, 10538.244, 524.966, 52892.786 25/06/26,04:31:05,16,12,1, 12.0,1,1, 13.261, 10538.217, 524.985, 52892.842 25/06/26,04:31:05,17,12,1, 12.0,1,1, 13.261, 10538.184, 524.980, 52892.836 25/06/26,04:31:05,18,12,1, 12.0,1,1, 13.261, 10538.158, 524.992, 52892.917 25/06/26,04:31:05,19,12,1, 12.0,1,1, 13.261, 10538.177, 524.992, 52892.933 25/06/26,04:31:06,00,12,1, 11.9,1,1, 13.259, 10538.175, 524.992, 52892.933 25/06/26,04:31:06,01,12,1, 11.9,1,1, 13.259, 10538.095, 525.012, 52892.953 25/06/26,04:31:06,02,12,1, 11.9,1,1, 13.259, 10538.069, 525.018, 52893.021 25/06/26,04:31:06,03,12,1, 11.9,1,1, 13.259, 10538.074, 525.044, 52892.988 25/06/26,04:31:06,04,12,1, 11.9,1,1, 13.259, 10538.019, 525.016, 52893.048 25/06/26,04:31:06,05,12,1, 11.9,1,1, 13.259, 10537.984, 525.062, 52892.986 25/06/26,04:31:06,06,12,1, 11.9,1,1, 13.259, 10537.973, 525.075, 52893.075 25/06/26,04:31:06,07,12,1, 11.9,1,1, 13.259, 10537.959, 525.064, 52893.085 25/06/26,04:31:06,08,12,1, 11.9,1,1, 13.259, 10537.942, 525.089, 52893.172 25/06/26,04:31:06,09,12,1, 11.9,1,1, 13.259, 10537.884, 525.107, 52893.184 25/06/26,04:31:06,10,12,1, 11.9,1,1, 13.259, 10537.856, 525.123, 52893.205 25/06/26,04:31:06,11,12,1, 11.9,1,1, 13.259, 10537.833, 525.110, 52893.227 25/06/26,04:31:06,12,12,1, 11.9,1,1, 13.259, 10537.811, 525.132, 52893.198 25/06/26,04:31:06,13,12,1, 11.9,1,1, 13.259, 10537.795, 525.148, 52893.278 25/06/26,04:31:06,14,12,1, 11.9,1,1, 13.259, 10537.740, 525.147, 52893.334 25/06/26,04:31:06,15,12,1, 11.9,1,1, 13.259, 10537.746, 525.162, 52893.294 25/06/26,04:31:06,16,12,1, 11.9,1,1, 13.259, 10537.678, 525.133, 52893.373 25/06/26,04:31:06,17,12,1, 11.9,1,1, 13.259, 10537.663, 525.194, 52893.366 25/06/26,04:31:06,18,12,1, 11.9,1,1, 13.259, 10537.684, 525.154, 52893.286 25/06/26,04:31:06,19,12,1, 11.9,1,1, 13.259, 10537.603, 525.196, 52893.367 25/06/26,04:31:07,00,12,1, 12.0,1,1, 13.261, 10537.599, 525.196, 52893.367 25/06/26,04:31:07,01,12,1, 12.0,1,1, 13.261, 10537.563, 525.201, 52893.456 25/06/26,04:31:07,02,12,1, 12.0,1,1, 13.261, 10537.539, 525.207, 52893.511 25/06/26,04:31:07,03,12,1, 12.0,1,1, 13.261, 10537.533, 525.195, 52893.464 25/06/26,04:31:07,04,12,1, 12.0,1,1, 13.261, 10537.479, 525.215, 52893.523 25/06/26,04:31:07,05,12,1, 12.0,1,1, 13.261, 10537.458, 525.187, 52893.578 25/06/26,04:31:07,06,12,1, 12.0,1,1, 13.261, 10537.419, 525.233, 52893.567 25/06/26,04:31:07,07,12,1, 12.0,1,1, 13.261, 10537.390, 525.198, 52893.630 25/06/26,04:31:07,08,12,1, 12.0,1,1, 13.261, 10537.371, 525.218, 52893.688 25/06/26,04:31:07,09,12,1, 12.0,1,1, 13.261, 10537.340, 525.210, 52893.692 25/06/26,04:31:07,10,12,1, 12.0,1,1, 13.261, 10537.306, 525.205, 52893.626 25/06/26,04:31:07,11,12,1, 12.0,1,1, 13.261, 10537.283, 525.241, 52893.725 25/06/26,04:31:07,12,12,1, 12.0,1,1, 13.261, 10537.262, 525.213, 52893.719 25/06/26,04:31:07,13,12,1, 12.0,1,1, 13.261, 10537.227, 525.227, 52893.762 25/06/26,04:31:07,14,12,1, 12.0,1,1, 13.261, 10537.154, 525.208, 52893.781 25/06/26,04:31:07,15,12,1, 12.0,1,1, 13.261, 10537.136, 525.209, 52893.731 25/06/26,04:31:07,16,12,1, 12.0,1,1, 13.261, 10537.122, 525.218, 52893.871 25/06/26,04:31:07,17,12,1, 12.0,1,1, 13.261, 10537.059, 525.204, 52893.790 25/06/26,04:31:07,18,12,1, 12.0,1,1, 13.261, 10537.066, 525.215, 52893.813 25/06/26,04:31:07,19,12,1, 12.0,1,1, 13.261, 10537.031, 525.209, 52893.909 25/06/26,04:31:08,00,12,1, 11.9,1,1, 13.257, 10537.024, 525.209, 52893.909 25/06/26,04:31:08,01,12,1, 11.9,1,1, 13.257, 10536.969, 525.188, 52893.928 25/06/26,04:31:08,02,12,1, 11.9,1,1, 13.257, 10536.940, 525.196, 52893.889 25/06/26,04:31:08,03,12,1, 11.9,1,1, 13.257, 10536.890, 525.205, 52894.002 25/06/26,04:31:08,04,12,1, 11.9,1,1, 13.257, 10536.860, 525.189, 52894.020 25/06/26,04:31:08,05,12,1, 11.9,1,1, 13.257, 10536.795, 525.201, 52894.081 25/06/26,04:31:08,06,12,1, 11.9,1,1, 13.257, 10536.816, 525.158, 52894.015 25/06/26,04:31:08,07,12,1, 11.9,1,1, 13.257, 10536.787, 525.198, 52894.022 25/06/26,04:31:08,08,12,1, 11.9,1,1, 13.257, 10536.737, 525.188, 52894.041 25/06/26,04:31:08,09,12,1, 11.9,1,1, 13.257, 10536.686, 525.180, 52894.107 25/06/26,04:31:08,10,12,1, 11.9,1,1, 13.257, 10536.695, 525.192, 52894.127 25/06/26,04:31:08,11,12,1, 11.9,1,1, 13.257, 10536.653, 525.188, 52894.191 25/06/26,04:31:08,12,12,1, 11.9,1,1, 13.257, 10536.619, 525.199, 52894.206 25/06/26,04:31:08,13,12,1, 11.9,1,1, 13.257, 10536.595, 525.145, 52894.177 25/06/26,04:31:08,14,12,1, 11.9,1,1, 13.257, 10536.548, 525.191, 52894.162 25/06/26,04:31:08,15,12,1, 11.9,1,1, 13.257, 10536.542, 525.138, 52894.150 25/06/26,04:31:08,16,12,1, 11.9,1,1, 13.257, 10536.475, 525.150, 52894.229 25/06/26,04:31:08,17,12,1, 11.9,1,1, 13.257, 10536.454, 525.164, 52894.222 25/06/26,04:31:08,18,12,1, 11.9,1,1, 13.257, 10536.417, 525.130, 52894.297 25/06/26,04:31:08,19,12,1, 11.9,1,1, 13.257, 10536.392, 525.156, 52894.363 25/06/26,04:31:09,00,12,1, 11.9,1,1, 13.259, 10536.389, 525.156, 52894.363 25/06/26,04:31:09,01,12,1, 11.9,1,1, 13.259, 10536.327, 525.132, 52894.297 25/06/26,04:31:09,02,12,1, 11.9,1,1, 13.259, 10536.291, 525.112, 52894.349 25/06/26,04:31:09,03,12,1, 11.9,1,1, 13.259, 10536.247, 525.115, 52894.363 25/06/26,04:31:09,04,12,1, 11.9,1,1, 13.259, 10536.234, 525.119, 52894.385 25/06/26,04:31:09,05,12,1, 11.9,1,1, 13.259, 10536.191, 525.099, 52894.357 25/06/26,04:31:09,06,12,1, 11.9,1,1, 13.259, 10536.163, 525.138, 52894.516 25/06/26,04:31:09,07,12,1, 11.9,1,1, 13.259, 10536.107, 525.091, 52894.476 25/06/26,04:31:09,08,12,1, 11.9,1,1, 13.259, 10536.086, 525.116, 52894.428 25/06/26,04:31:09,09,12,1, 11.9,1,1, 13.259, 10536.061, 525.073, 52894.538 25/06/26,04:31:09,10,12,1, 11.9,1,1, 13.259, 10535.990, 525.091, 52894.540 25/06/26,04:31:09,11,12,1, 11.9,1,1, 13.259, 10535.976, 525.094, 52894.515 25/06/26,04:31:09,12,12,1, 11.9,1,1, 13.259, 10535.958, 525.068, 52894.573 25/06/26,04:31:09,13,12,1, 11.9,1,1, 13.259, 10535.919, 525.106, 52894.647 25/06/26,04:31:09,14,12,1, 11.9,1,1, 13.259, 10535.894, 525.038, 52894.628 25/06/26,04:31:09,15,12,1, 11.9,1,1, 13.259, 10535.847, 525.053, 52894.661 25/06/26,04:31:09,16,12,1, 11.9,1,1, 13.259, 10535.822, 525.041, 52894.693 25/06/26,04:31:09,17,12,1, 11.9,1,1, 13.259, 10535.755, 525.057, 52894.742 25/06/26,04:31:09,18,12,1, 11.9,1,1, 13.259, 10535.758, 525.059, 52894.722 25/06/26,04:31:09,19,12,1, 11.9,1,1, 13.259, 10535.687, 525.042, 52894.726 25/06/26,04:31:10,00,12,1, 12.0,1,1, 13.259, 10535.680, 525.042, 52894.726 25/06/26,04:31:10,01,12,1, 12.0,1,1, 13.259, 10535.626, 524.996, 52894.689 25/06/26,04:31:10,02,12,1, 12.0,1,1, 13.259, 10535.613, 525.048, 52894.796 25/06/26,04:31:10,03,12,1, 12.0,1,1, 13.259, 10535.601, 525.012, 52894.756 25/06/26,04:31:10,04,12,1, 12.0,1,1, 13.259, 10535.534, 525.009, 52894.876 25/06/26,04:31:10,05,12,1, 12.0,1,1, 13.259, 10535.473, 525.006, 52894.896 25/06/26,04:31:10,06,12,1, 12.0,1,1, 13.259, 10535.441, 524.989, 52894.814 25/06/26,04:31:10,07,12,1, 12.0,1,1, 13.259, 10535.428, 525.025, 52894.963 25/06/26,04:31:10,08,12,1, 12.0,1,1, 13.259, 10535.404, 524.991, 52894.897 25/06/26,04:31:10,09,12,1, 12.0,1,1, 13.259, 10535.352, 525.019, 52894.933 25/06/26,04:31:10,10,12,1, 12.0,1,1, 13.259, 10535.332, 524.985, 52894.986 25/06/26,04:31:10,11,12,1, 12.0,1,1, 13.259, 10535.283, 524.998, 52894.980 25/06/26,04:31:10,12,12,1, 12.0,1,1, 13.259, 10535.228, 525.013, 52894.998 25/06/26,04:31:10,13,12,1, 12.0,1,1, 13.259, 10535.182, 524.979, 52894.960 25/06/26,04:31:10,14,12,1, 12.0,1,1, 13.259, 10535.156, 525.038, 52895.067 25/06/26,04:31:10,15,12,1, 12.0,1,1, 13.259, 10535.118, 524.994, 52895.012 25/06/26,04:31:10,16,12,1, 12.0,1,1, 13.259, 10535.069, 525.002, 52895.026 25/06/26,04:31:10,17,12,1, 12.0,1,1, 13.259, 10535.061, 524.979, 52895.040 25/06/26,04:31:10,18,12,1, 12.0,1,1, 13.259, 10535.008, 524.991, 52895.193 25/06/26,04:31:10,19,12,1, 12.0,1,1, 13.259, 10534.977, 524.991, 52895.179 25/06/26,04:31:11,00,11,1, 11.9,1,1, 13.262, 10534.971, 524.991, 52895.179 25/06/26,04:31:11,01,11,1, 11.9,1,1, 13.262, 10534.901, 525.014, 52895.183 25/06/26,04:31:11,02,11,1, 11.9,1,1, 13.262, 10534.864, 524.980, 52895.195 25/06/26,04:31:11,03,11,1, 11.9,1,1, 13.262, 10534.817, 525.012, 52895.182 25/06/26,04:31:11,04,11,1, 11.9,1,1, 13.262, 10534.792, 524.980, 52895.250 25/06/26,04:31:11,05,11,1, 11.9,1,1, 13.262, 10534.755, 524.988, 52895.272 25/06/26,04:31:11,06,11,1, 11.9,1,1, 13.262, 10534.698, 525.026, 52895.323 25/06/26,04:31:11,07,11,1, 11.9,1,1, 13.262, 10534.640, 524.995, 52895.367 25/06/26,04:31:11,08,11,1, 11.9,1,1, 13.262, 10534.609, 525.002, 52895.355 25/06/26,04:31:11,09,11,1, 11.9,1,1, 13.262, 10534.573, 524.980, 52895.380 25/06/26,04:31:11,10,11,1, 11.9,1,1, 13.262, 10534.551, 525.013, 52895.404 25/06/26,04:31:11,11,11,1, 11.9,1,1, 13.262, 10534.511, 524.985, 52895.427 25/06/26,04:31:11,12,11,1, 11.9,1,1, 13.262, 10534.437, 524.966, 52895.397 25/06/26,04:31:11,13,11,1, 11.9,1,1, 13.262, 10534.406, 524.970, 52895.409 25/06/26,04:31:11,14,11,1, 11.9,1,1, 13.262, 10534.342, 524.982, 52895.462 25/06/26,04:31:11,15,11,1, 11.9,1,1, 13.262, 10534.312, 524.994, 52895.472 25/06/26,04:31:11,16,11,1, 11.9,1,1, 13.262, 10534.288, 524.975, 52895.536 25/06/26,04:31:11,17,11,1, 11.9,1,1, 13.262, 10534.226, 524.977, 52895.525 25/06/26,04:31:11,18,11,1, 11.9,1,1, 13.262, 10534.195, 524.963, 52895.563 25/06/26,04:31:11,19,11,1, 11.9,1,1, 13.262, 10534.159, 524.941, 52895.584 25/06/26,04:31:12,00,11,1, 11.9,1,1, 13.262, 10534.153, 524.941, 52895.584 25/06/26,04:31:12,01,11,1, 11.9,1,1, 13.262, 10534.071, 524.986, 52895.623 25/06/26,04:31:12,02,11,1, 11.9,1,1, 13.262, 10534.038, 524.998, 52895.659 25/06/26,04:31:12,03,11,1, 11.9,1,1, 13.262, 10534.001, 524.972, 52895.625 25/06/26,04:31:12,04,11,1, 11.9,1,1, 13.262, 10533.933, 524.984, 52895.671 25/06/26,04:31:12,05,11,1, 11.9,1,1, 13.262, 10533.903, 524.988, 52895.708 25/06/26,04:31:12,06,11,1, 11.9,1,1, 13.262, 10533.860, 524.992, 52895.736 25/06/26,04:31:12,07,11,1, 11.9,1,1, 13.262, 10533.808, 524.976, 52895.778 25/06/26,04:31:12,08,11,1, 11.9,1,1, 13.262, 10533.761, 524.965, 52895.740 25/06/26,04:31:12,09,11,1, 11.9,1,1, 13.262, 10533.728, 524.987, 52895.848 25/06/26,04:31:12,10,11,1, 11.9,1,1, 13.262, 10533.708, 524.943, 52895.827 25/06/26,04:31:12,11,11,1, 11.9,1,1, 13.262, 10533.647, 524.981, 52895.829 25/06/26,04:31:12,12,11,1, 11.9,1,1, 13.262, 10533.616, 524.965, 52895.931 25/06/26,04:31:12,13,11,1, 11.9,1,1, 13.262, 10533.533, 524.955, 52895.953 25/06/26,04:31:12,14,11,1, 11.9,1,1, 13.262, 10533.508, 524.973, 52895.879 25/06/26,04:31:12,15,11,1, 11.9,1,1, 13.262, 10533.440, 524.972, 52895.954 25/06/26,04:31:12,16,11,1, 11.9,1,1, 13.262, 10533.420, 524.978, 52896.006 25/06/26,04:31:12,17,11,1, 11.9,1,1, 13.262, 10533.360, 524.944, 52895.946 25/06/26,04:31:12,18,11,1, 11.9,1,1, 13.262, 10533.315, 524.981, 52896.016 25/06/26,04:31:12,19,11,1, 11.9,1,1, 13.262, 10533.287, 524.959, 52896.085 25/06/26,04:31:13,00,10,1, 11.8,1,1, 13.259, 10533.285, 524.959, 52896.085 25/06/26,04:31:13,01,10,1, 11.8,1,1, 13.259, 10533.195, 524.944, 52896.107 25/06/26,04:31:13,02,10,1, 11.8,1,1, 13.259, 10533.150, 524.904, 52896.082 25/06/26,04:31:13,03,10,1, 11.8,1,1, 13.259, 10533.106, 524.944, 52896.063 25/06/26,04:31:13,04,10,1, 11.8,1,1, 13.259, 10533.058, 524.921, 52896.113 25/06/26,04:31:13,05,10,1, 11.8,1,1, 13.259, 10533.006, 524.953, 52896.124 25/06/26,04:31:13,06,10,1, 11.8,1,1, 13.259, 10532.963, 524.885, 52896.126 25/06/26,04:31:13,07,10,1, 11.8,1,1, 13.259, 10532.920, 524.892, 52896.142 25/06/26,04:31:13,08,10,1, 11.8,1,1, 13.259, 10532.876, 524.889, 52896.165 25/06/26,04:31:13,09,10,1, 11.8,1,1, 13.259, 10532.856, 524.888, 52896.168 25/06/26,04:31:13,10,10,1, 11.8,1,1, 13.259, 10532.778, 524.900, 52896.273 25/06/26,04:31:13,11,10,1, 11.8,1,1, 13.259, 10532.742, 524.870, 52896.270 25/06/26,04:31:13,12,10,1, 11.8,1,1, 13.259, 10532.694, 524.885, 52896.312 25/06/26,04:31:13,13,10,1, 11.8,1,1, 13.259, 10532.648, 524.864, 52896.262 25/06/26,04:31:13,14,10,1, 11.8,1,1, 13.259, 10532.589, 524.875, 52896.283 25/06/26,04:31:13,15,10,1, 11.8,1,1, 13.259, 10532.557, 524.865, 52896.276 25/06/26,04:31:13,16,10,1, 11.8,1,1, 13.259, 10532.536, 524.855, 52896.277 25/06/26,04:31:13,17,10,1, 11.8,1,1, 13.259, 10532.483, 524.863, 52896.363 25/06/26,04:31:13,18,10,1, 11.8,1,1, 13.259, 10532.443, 524.862, 52896.396 25/06/26,04:31:13,19,10,1, 11.8,1,1, 13.259, 10532.410, 524.864, 52896.335 25/06/26,04:31:14,00,09,1, 11.9,1,1, 13.260, 10532.409, 524.864, 52896.335 25/06/26,04:31:14,01,09,1, 11.9,1,1, 13.260, 10532.319, 524.846, 52896.368 25/06/26,04:31:14,02,09,1, 11.9,1,1, 13.260, 10532.261, 524.857, 52896.415 25/06/26,04:31:14,03,09,1, 11.9,1,1, 13.260, 10532.201, 524.837, 52896.412 25/06/26,04:31:14,04,09,1, 11.9,1,1, 13.260, 10532.179, 524.868, 52896.459 25/06/26,04:31:14,05,09,1, 11.9,1,1, 13.260, 10532.132, 524.856, 52896.481 25/06/26,04:31:14,06,09,1, 11.9,1,1, 13.260, 10532.050, 524.873, 52896.496 25/06/26,04:31:14,07,09,1, 11.9,1,1, 13.260, 10532.046, 524.848, 52896.515 25/06/26,04:31:14,08,09,1, 11.9,1,1, 13.260, 10532.005, 524.833, 52896.467 25/06/26,04:31:14,09,09,1, 11.9,1,1, 13.260, 10531.959, 524.853, 52896.544 25/06/26,04:31:14,10,09,1, 11.9,1,1, 13.260, 10531.922, 524.879, 52896.642 25/06/26,04:31:14,11,09,1, 11.9,1,1, 13.260, 10531.875, 524.891, 52896.541 25/06/26,04:31:14,12,09,1, 11.9,1,1, 13.260, 10531.842, 524.876, 52896.563 25/06/26,04:31:14,13,09,1, 11.9,1,1, 13.260, 10531.800, 524.872, 52896.658 25/06/26,04:31:14,14,09,1, 11.9,1,1, 13.260, 10531.757, 524.858, 52896.665 25/06/26,04:31:14,15,09,1, 11.9,1,1, 13.260, 10531.681, 524.874, 52896.691 25/06/26,04:31:14,16,09,1, 11.9,1,1, 13.260, 10531.673, 524.889, 52896.713 25/06/26,04:31:14,17,09,1, 11.9,1,1, 13.260, 10531.614, 524.848, 52896.697 25/06/26,04:31:14,18,09,1, 11.9,1,1, 13.260, 10531.583, 524.894, 52896.712 25/06/26,04:31:14,19,09,1, 11.9,1,1, 13.260, 10531.537, 524.855, 52896.748 25/06/26,04:31:15,00,11,1, 11.9,1,1, 13.261, 10531.533, 524.855, 52896.748 25/06/26,04:31:15,01,11,1, 11.9,1,1, 13.261, 10531.452, 524.878, 52896.817 25/06/26,04:31:15,02,11,1, 11.9,1,1, 13.261, 10531.433, 524.852, 52896.838 25/06/26,04:31:15,03,11,1, 11.9,1,1, 13.261, 10531.379, 524.855, 52896.844 25/06/26,04:31:15,04,11,1, 11.9,1,1, 13.261, 10531.348, 524.823, 52896.846 25/06/26,04:31:15,05,11,1, 11.9,1,1, 13.261, 10531.294, 524.862, 52896.865 25/06/26,04:31:15,06,11,1, 11.9,1,1, 13.261, 10531.241, 524.819, 52896.884 25/06/26,04:31:15,07,11,1, 11.9,1,1, 13.261, 10531.211, 524.859, 52896.856 25/06/26,04:31:15,08,11,1, 11.9,1,1, 13.261, 10531.159, 524.830, 52896.910 25/06/26,04:31:15,09,11,1, 11.9,1,1, 13.261, 10531.103, 524.846, 52896.860 25/06/26,04:31:15,10,11,1, 11.9,1,1, 13.261, 10531.073, 524.833, 52896.925 25/06/26,04:31:15,11,11,1, 11.9,1,1, 13.261, 10531.009, 524.829, 52896.859 25/06/26,04:31:15,12,11,1, 11.9,1,1, 13.261, 10531.001, 524.836, 52897.008 25/06/26,04:31:15,13,11,1, 11.9,1,1, 13.261, 10530.974, 524.809, 52896.989 25/06/26,04:31:15,14,11,1, 11.9,1,1, 13.261, 10530.916, 524.844, 52896.971 25/06/26,04:31:15,15,11,1, 11.9,1,1, 13.261, 10530.883, 524.821, 52897.046 25/06/26,04:31:15,16,11,1, 11.9,1,1, 13.261, 10530.819, 524.813, 52897.064 25/06/26,04:31:15,17,11,1, 11.9,1,1, 13.261, 10530.777, 524.814, 52897.104 25/06/26,04:31:15,18,11,1, 11.9,1,1, 13.261, 10530.720, 524.808, 52897.178 25/06/26,04:31:15,19,11,1, 11.9,1,1, 13.261, 10530.706, 524.839, 52897.169 25/06/26,04:31:16,00,08,1, 11.9,1,1, 13.259, 10530.698, 524.839, 52897.169 25/06/26,04:31:16,01,08,1, 11.9,1,1, 13.259, 10530.607, 524.853, 52897.242 25/06/26,04:31:16,02,08,1, 11.9,1,1, 13.259, 10530.552, 524.794, 52897.260 25/06/26,04:31:16,03,08,1, 11.9,1,1, 13.259, 10530.524, 524.796, 52897.189 25/06/26,04:31:16,04,08,1, 11.9,1,1, 13.259, 10530.482, 524.786, 52897.221 25/06/26,04:31:16,05,08,1, 11.9,1,1, 13.259, 10530.426, 524.773, 52897.216 25/06/26,04:31:16,06,08,1, 11.9,1,1, 13.259, 10530.367, 524.799, 52897.250 25/06/26,04:31:16,07,08,1, 11.9,1,1, 13.259, 10530.320, 524.766, 52897.243 25/06/26,04:31:16,08,08,1, 11.9,1,1, 13.259, 10530.286, 524.797, 52897.300 25/06/26,04:31:16,09,08,1, 11.9,1,1, 13.259, 10530.255, 524.747, 52897.315 25/06/26,04:31:16,10,08,1, 11.9,1,1, 13.259, 10530.184, 524.729, 52897.282 25/06/26,04:31:16,11,08,1, 11.9,1,1, 13.259, 10530.159, 524.761, 52897.333 25/06/26,04:31:16,12,08,1, 11.9,1,1, 13.259, 10530.136, 524.741, 52897.383 25/06/26,04:31:16,13,08,1, 11.9,1,1, 13.259, 10530.088, 524.751, 52897.364 25/06/26,04:31:16,14,08,1, 11.9,1,1, 13.259, 10530.046, 524.710, 52897.412 25/06/26,04:31:16,15,08,1, 11.9,1,1, 13.259, 10529.985, 524.741, 52897.417 25/06/26,04:31:16,16,08,1, 11.9,1,1, 13.259, 10529.951, 524.706, 52897.376 25/06/26,04:31:16,17,08,1, 11.9,1,1, 13.259, 10529.902, 524.707, 52897.450 25/06/26,04:31:16,18,08,1, 11.9,1,1, 13.259, 10529.852, 524.698, 52897.425 25/06/26,04:31:16,19,08,1, 11.9,1,1, 13.259, 10529.809, 524.690, 52897.505 25/06/26,04:31:17,00,10,1, 11.9,1,1, 13.260, 10529.805, 524.690, 52897.505 25/06/26,04:31:17,01,10,1, 11.9,1,1, 13.260, 10529.727, 524.674, 52897.442 25/06/26,04:31:17,02,10,1, 11.9,1,1, 13.260, 10529.692, 524.681, 52897.590 25/06/26,04:31:17,03,10,1, 11.9,1,1, 13.260, 10529.629, 524.689, 52897.578 25/06/26,04:31:17,04,10,1, 11.9,1,1, 13.260, 10529.566, 524.660, 52897.611 25/06/26,04:31:17,05,10,1, 11.9,1,1, 13.260, 10529.551, 524.667, 52897.643 25/06/26,04:31:17,06,10,1, 11.9,1,1, 13.260, 10529.516, 524.630, 52897.547 25/06/26,04:31:17,07,10,1, 11.9,1,1, 13.260, 10529.466, 524.667, 52897.633 25/06/26,04:31:17,08,10,1, 11.9,1,1, 13.260, 10529.396, 524.629, 52897.679 25/06/26,04:31:17,09,10,1, 11.9,1,1, 13.260, 10529.367, 524.644, 52897.664 25/06/26,04:31:17,10,10,1, 11.9,1,1, 13.260, 10529.294, 524.605, 52897.682 25/06/26,04:31:17,11,10,1, 11.9,1,1, 13.260, 10529.257, 524.605, 52897.662 25/06/26,04:31:17,12,10,1, 11.9,1,1, 13.260, 10529.235, 524.596, 52897.652 25/06/26,04:31:17,13,10,1, 11.9,1,1, 13.260, 10529.177, 524.603, 52897.705 25/06/26,04:31:17,14,10,1, 11.9,1,1, 13.260, 10529.125, 524.609, 52897.968 25/06/26,04:31:17,15,10,1, 11.9,1,1, 13.260, 10529.098, 524.548, 52897.676 25/06/26,04:31:17,16,10,1, 11.9,1,1, 13.260, 10529.016, 524.597, 52897.727 25/06/26,04:31:17,17,10,1, 11.9,1,1, 13.260, 10528.974, 524.555, 52897.791 25/06/26,04:31:17,18,10,1, 11.9,1,1, 13.260, 10528.919, 524.554, 52897.839 25/06/26,04:31:17,19,10,1, 11.9,1,1, 13.260, 10528.894, 524.540, 52897.826 25/06/26,04:31:18,00,10,1, 11.9,1,1, 13.259, 10528.888, 524.540, 52897.826 25/06/26,04:31:18,01,10,1, 11.9,1,1, 13.259, 10528.798, 524.543, 52897.869 25/06/26,04:31:18,02,10,1, 11.9,1,1, 13.259, 10528.733, 524.498, 52897.865 25/06/26,04:31:18,03,10,1, 11.9,1,1, 13.259, 10528.688, 524.508, 52897.875 25/06/26,04:31:18,04,10,1, 11.9,1,1, 13.259, 10528.615, 524.489, 52897.889 25/06/26,04:31:18,05,10,1, 11.9,1,1, 13.259, 10528.599, 524.479, 52897.915 25/06/26,04:31:18,06,10,1, 11.9,1,1, 13.259, 10528.531, 524.479, 52897.920 25/06/26,04:31:18,07,10,1, 11.9,1,1, 13.259, 10528.486, 524.458, 52897.926 25/06/26,04:31:18,08,10,1, 11.9,1,1, 13.259, 10528.444, 524.468, 52897.953 25/06/26,04:31:18,09,10,1, 11.9,1,1, 13.259, 10528.372, 524.423, 52897.986 25/06/26,04:31:18,10,10,1, 11.9,1,1, 13.259, 10528.350, 524.454, 52897.957 25/06/26,04:31:18,11,10,1, 11.9,1,1, 13.259, 10528.303, 524.425, 52897.934 25/06/26,04:31:18,12,10,1, 11.9,1,1, 13.259, 10528.242, 524.415, 52897.964 25/06/26,04:31:18,13,10,1, 11.9,1,1, 13.259, 10528.189, 524.394, 52898.004 25/06/26,04:31:18,14,10,1, 11.9,1,1, 13.259, 10528.135, 524.388, 52898.036 25/06/26,04:31:18,15,10,1, 11.9,1,1, 13.259, 10528.100, 524.401, 52898.089 25/06/26,04:31:18,16,10,1, 11.9,1,1, 13.259, 10528.069, 524.379, 52898.062 25/06/26,04:31:18,17,10,1, 11.9,1,1, 13.259, 10528.011, 524.366, 52898.055 25/06/26,04:31:18,18,10,1, 11.9,1,1, 13.259, 10527.945, 524.336, 52898.174 25/06/26,04:31:18,19,10,1, 11.9,1,1, 13.259, 10527.911, 524.343, 52898.086 25/06/26,04:31:19,00,10,1, 11.9,1,1, 13.265, 10527.903, 524.343, 52898.086 25/06/26,04:31:19,01,10,1, 11.9,1,1, 13.265, 10527.780, 524.322, 52898.101 25/06/26,04:31:19,02,10,1, 11.9,1,1, 13.265, 10527.773, 524.342, 52898.130 25/06/26,04:31:19,03,10,1, 11.9,1,1, 13.265, 10527.696, 524.321, 52898.214 25/06/26,04:31:19,04,10,1, 11.9,1,1, 13.265, 10527.668, 524.318, 52898.171 25/06/26,04:31:19,05,10,1, 11.9,1,1, 13.265, 10527.607, 524.263, 52898.202 25/06/26,04:31:19,06,10,1, 11.9,1,1, 13.265, 10527.565, 524.300, 52898.171 25/06/26,04:31:19,07,10,1, 11.9,1,1, 13.265, 10527.534, 524.285, 52898.181 25/06/26,04:31:19,08,10,1, 11.9,1,1, 13.265, 10527.464, 524.261, 52898.244 25/06/26,04:31:19,09,10,1, 11.9,1,1, 13.265, 10527.406, 524.263, 52898.270 25/06/26,04:31:19,10,10,1, 11.9,1,1, 13.265, 10527.384, 524.240, 52898.277 25/06/26,04:31:19,11,10,1, 11.9,1,1, 13.265, 10527.312, 524.245, 52898.325 25/06/26,04:31:19,12,10,1, 11.9,1,1, 13.265, 10527.267, 524.244, 52898.290 25/06/26,04:31:19,13,10,1, 11.9,1,1, 13.265, 10527.217, 524.231, 52898.358 25/06/26,04:31:19,14,10,1, 11.9,1,1, 13.265, 10527.142, 524.233, 52898.393 25/06/26,04:31:19,15,10,1, 11.9,1,1, 13.265, 10527.097, 524.202, 52898.333 25/06/26,04:31:19,16,10,1, 11.9,1,1, 13.265, 10527.065, 524.226, 52898.370 25/06/26,04:31:19,17,10,1, 11.9,1,1, 13.265, 10527.010, 524.200, 52898.400 25/06/26,04:31:19,18,10,1, 11.9,1,1, 13.265, 10526.947, 524.201, 52898.424 25/06/26,04:31:19,19,10,1, 11.9,1,1, 13.265, 10526.871, 524.189, 52898.413 25/06/26,04:31:20,00,09,1, 12.0,1,1, 13.262, 10526.868, 524.189, 52898.413 25/06/26,04:31:20,01,09,1, 12.0,1,1, 13.262, 10526.799, 524.151, 52898.382 25/06/26,04:31:20,02,09,1, 12.0,1,1, 13.262, 10526.740, 524.131, 52898.382 25/06/26,04:31:20,03,09,1, 12.0,1,1, 13.262, 10526.695, 524.176, 52898.526 25/06/26,04:31:20,04,09,1, 12.0,1,1, 13.262, 10526.634, 524.132, 52898.455 25/06/26,04:31:20,05,09,1, 12.0,1,1, 13.262, 10526.579, 524.120, 52898.458 25/06/26,04:31:20,06,09,1, 12.0,1,1, 13.262, 10526.535, 524.129, 52898.563 25/06/26,04:31:20,07,09,1, 12.0,1,1, 13.262, 10526.468, 524.073, 52898.503 25/06/26,04:31:20,08,09,1, 12.0,1,1, 13.262, 10526.450, 524.109, 52898.527 25/06/26,04:31:20,09,09,1, 12.0,1,1, 13.262, 10526.392, 524.045, 52898.512 25/06/26,04:31:20,10,09,1, 12.0,1,1, 13.262, 10526.324, 524.083, 52898.609 25/06/26,04:31:20,11,09,1, 12.0,1,1, 13.262, 10526.289, 524.046, 52898.597 25/06/26,04:31:20,12,09,1, 12.0,1,1, 13.262, 10526.221, 524.035, 52898.646 25/06/26,04:31:20,13,09,1, 12.0,1,1, 13.262, 10526.167, 524.037, 52898.686 25/06/26,04:31:20,14,09,1, 12.0,1,1, 13.262, 10526.134, 524.018, 52898.594 25/06/26,04:31:20,15,09,1, 12.0,1,1, 13.262, 10526.086, 524.013, 52898.661 25/06/26,04:31:20,16,09,1, 12.0,1,1, 13.262, 10526.028, 523.993, 52898.621 25/06/26,04:31:20,17,09,1, 12.0,1,1, 13.262, 10525.987, 524.003, 52898.669 25/06/26,04:31:20,18,09,1, 12.0,1,1, 13.262, 10525.945, 523.941, 52898.722 25/06/26,04:31:20,19,09,1, 12.0,1,1, 13.262, 10525.886, 523.973, 52898.698 25/06/26,04:31:21,00,09,1, 11.9,1,1, 13.263, 10525.883, 523.973, 52898.698 25/06/26,04:31:21,01,09,1, 11.9,1,1, 13.263, 10525.786, 523.923, 52898.705 25/06/26,04:31:21,02,09,1, 11.9,1,1, 13.263, 10525.743, 523.935, 52898.774 25/06/26,04:31:21,03,09,1, 11.9,1,1, 13.263, 10525.689, 523.914, 52898.808 25/06/26,04:31:21,04,09,1, 11.9,1,1, 13.263, 10525.613, 523.909, 52898.821 25/06/26,04:31:21,05,09,1, 11.9,1,1, 13.263, 10525.571, 523.875, 52898.841 25/06/26,04:31:21,06,09,1, 11.9,1,1, 13.263, 10525.509, 523.843, 52898.728 25/06/26,04:31:21,07,09,1, 11.9,1,1, 13.263, 10525.468, 523.869, 52898.772 25/06/26,04:31:21,08,09,1, 11.9,1,1, 13.263, 10525.436, 523.795, 52898.741 25/06/26,04:31:21,09,09,1, 11.9,1,1, 13.263, 10525.363, 523.846, 52898.810 25/06/26,04:31:21,10,09,1, 11.9,1,1, 13.263, 10525.330, 523.799, 52898.803 25/06/26,04:31:21,11,09,1, 11.9,1,1, 13.263, 10525.292, 523.798, 52898.820 25/06/26,04:31:21,12,09,1, 11.9,1,1, 13.263, 10525.227, 523.793, 52898.883 25/06/26,04:31:21,13,09,1, 11.9,1,1, 13.263, 10525.161, 523.758, 52898.879 25/06/26,04:31:21,14,09,1, 11.9,1,1, 13.263, 10525.106, 523.761, 52898.941 25/06/26,04:31:21,15,09,1, 11.9,1,1, 13.263, 10525.084, 523.726, 52898.824 25/06/26,04:31:21,16,09,1, 11.9,1,1, 13.263, 10525.039, 523.736, 52898.940 25/06/26,04:31:21,17,09,1, 11.9,1,1, 13.263, 10524.947, 523.733, 52898.956 25/06/26,04:31:21,18,09,1, 11.9,1,1, 13.263, 10524.920, 523.730, 52898.983 25/06/26,04:31:21,19,09,1, 11.9,1,1, 13.263, 10524.880, 523.720, 52898.980 25/06/26,04:31:22,00,09,1, 11.9,1,1, 13.264, 10524.874, 523.720, 52898.980 25/06/26,04:31:22,01,09,1, 11.9,1,1, 13.264, 10524.793, 523.694, 52898.947 25/06/26,04:31:22,02,09,1, 11.9,1,1, 13.264, 10524.718, 523.648, 52898.926 25/06/26,04:31:22,03,09,1, 11.9,1,1, 13.264, 10524.683, 523.670, 52898.976 25/06/26,04:31:22,04,09,1, 11.9,1,1, 13.264, 10524.629, 523.640, 52899.004 25/06/26,04:31:22,05,09,1, 11.9,1,1, 13.264, 10524.581, 523.633, 52899.063 25/06/26,04:31:22,06,09,1, 11.9,1,1, 13.264, 10524.549, 523.619, 52899.061 25/06/26,04:31:22,07,09,1, 11.9,1,1, 13.264, 10524.490, 523.585, 52899.061 25/06/26,04:31:22,08,09,1, 11.9,1,1, 13.264, 10524.450, 523.606, 52899.045 25/06/26,04:31:22,09,09,1, 11.9,1,1, 13.264, 10524.398, 523.574, 52899.108 25/06/26,04:31:22,10,09,1, 11.9,1,1, 13.264, 10524.323, 523.567, 52899.047 25/06/26,04:31:22,11,09,1, 11.9,1,1, 13.264, 10524.266, 523.558, 52899.076 25/06/26,04:31:22,12,09,1, 11.9,1,1, 13.264, 10524.235, 523.575, 52899.166 25/06/26,04:31:22,13,09,1, 11.9,1,1, 13.264, 10524.193, 523.555, 52899.121 25/06/26,04:31:22,14,09,1, 11.9,1,1, 13.264, 10524.145, 523.517, 52899.124 25/06/26,04:31:22,15,09,1, 11.9,1,1, 13.264, 10524.089, 523.543, 52899.129 25/06/26,04:31:22,16,09,1, 11.9,1,1, 13.264, 10524.057, 523.508, 52899.151 25/06/26,04:31:22,17,09,1, 11.9,1,1, 13.264, 10523.986, 523.518, 52899.155 25/06/26,04:31:22,18,09,1, 11.9,1,1, 13.264, 10523.951, 523.470, 52899.182 25/06/26,04:31:22,19,09,1, 11.9,1,1, 13.264, 10523.900, 523.478, 52899.200 25/06/26,04:31:23,00,11,1, 11.9,1,1, 13.263, 10523.897, 523.478, 52899.200 25/06/26,04:31:23,01,11,1, 11.9,1,1, 13.263, 10523.813, 523.436, 52899.222 25/06/26,04:31:23,02,11,1, 11.9,1,1, 13.263, 10523.763, 523.478, 52899.251 25/06/26,04:31:23,03,11,1, 11.9,1,1, 13.263, 10523.708, 523.444, 52899.305 25/06/26,04:31:23,04,11,1, 11.9,1,1, 13.263, 10523.690, 523.452, 52899.253 25/06/26,04:31:23,05,11,1, 11.9,1,1, 13.263, 10523.675, 523.433, 52899.246 25/06/26,04:31:23,06,11,1, 11.9,1,1, 13.263, 10523.570, 523.414, 52899.318 25/06/26,04:31:23,07,11,1, 11.9,1,1, 13.263, 10523.548, 523.429, 52899.318 25/06/26,04:31:23,08,11,1, 11.9,1,1, 13.263, 10523.504, 523.383, 52899.261 25/06/26,04:31:23,09,11,1, 11.9,1,1, 13.263, 10523.454, 523.406, 52899.334 25/06/26,04:31:23,10,11,1, 11.9,1,1, 13.263, 10523.411, 523.407, 52899.301 25/06/26,04:31:23,11,11,1, 11.9,1,1, 13.263, 10523.373, 523.383, 52899.387 25/06/26,04:31:23,12,11,1, 11.9,1,1, 13.263, 10523.338, 523.398, 52899.453 25/06/26,04:31:23,13,11,1, 11.9,1,1, 13.263, 10523.275, 523.360, 52899.370 25/06/26,04:31:23,14,11,1, 11.9,1,1, 13.263, 10523.245, 523.365, 52899.438 25/06/26,04:31:23,15,11,1, 11.9,1,1, 13.263, 10523.200, 523.329, 52899.432 25/06/26,04:31:23,16,11,1, 11.9,1,1, 13.263, 10523.153, 523.336, 52899.453 25/06/26,04:31:23,17,11,1, 11.9,1,1, 13.263, 10523.090, 523.323, 52899.540 25/06/26,04:31:23,18,11,1, 11.9,1,1, 13.263, 10523.022, 523.320, 52899.536 25/06/26,04:31:23,19,11,1, 11.9,1,1, 13.263, 10522.993, 523.298, 52899.527 25/06/26,04:31:24,00,11,1, 11.9,1,1, 13.260, 10522.988, 523.298, 52899.527 25/06/26,04:31:24,01,11,1, 11.9,1,1, 13.260, 10522.932, 523.284, 52899.553 25/06/26,04:31:24,02,11,1, 11.9,1,1, 13.260, 10522.888, 523.262, 52899.564 25/06/26,04:31:24,03,11,1, 11.9,1,1, 13.260, 10522.835, 523.279, 52899.509 25/06/26,04:31:24,04,11,1, 11.9,1,1, 13.260, 10522.800, 523.263, 52899.558 25/06/26,04:31:24,05,11,1, 11.9,1,1, 13.260, 10522.757, 523.250, 52899.560 25/06/26,04:31:24,06,11,1, 11.9,1,1, 13.260, 10522.734, 523.224, 52899.594 25/06/26,04:31:24,07,11,1, 11.9,1,1, 13.260, 10522.657, 523.206, 52899.566 25/06/26,04:31:24,08,11,1, 11.9,1,1, 13.260, 10522.616, 523.222, 52899.602 25/06/26,04:31:24,09,11,1, 11.9,1,1, 13.260, 10522.554, 523.195, 52899.613 25/06/26,04:31:24,10,11,1, 11.9,1,1, 13.260, 10522.527, 523.199, 52899.588 25/06/26,04:31:24,11,11,1, 11.9,1,1, 13.260, 10522.504, 523.203, 52899.678 25/06/26,04:31:24,12,11,1, 11.9,1,1, 13.260, 10522.464, 523.166, 52899.646 25/06/26,04:31:24,13,11,1, 11.9,1,1, 13.260, 10522.389, 523.179, 52899.682 25/06/26,04:31:24,14,11,1, 11.9,1,1, 13.260, 10522.363, 523.160, 52899.719 25/06/26,04:31:24,15,11,1, 11.9,1,1, 13.260, 10522.308, 523.152, 52899.673 25/06/26,04:31:24,16,11,1, 11.9,1,1, 13.260, 10522.251, 523.126, 52899.675 25/06/26,04:31:24,17,11,1, 11.9,1,1, 13.260, 10522.212, 523.126, 52899.756 25/06/26,04:31:24,18,11,1, 11.9,1,1, 13.260, 10522.174, 523.118, 52899.754 25/06/26,04:31:24,19,11,1, 11.9,1,1, 13.260, 10522.125, 523.094, 52899.772 25/06/26,04:31:25,00,11,1, 12.0,1,1, 13.258, 10522.120, 523.094, 52899.772 25/06/26,04:31:25,01,11,1, 12.0,1,1, 13.258, 10522.022, 523.065, 52899.811 25/06/26,04:31:25,02,11,1, 12.0,1,1, 13.258, 10521.982, 523.081, 52899.781 25/06/26,04:31:25,03,11,1, 12.0,1,1, 13.258, 10521.953, 523.043, 52899.825 25/06/26,04:31:25,04,11,1, 12.0,1,1, 13.258, 10521.891, 523.045, 52899.832 25/06/26,04:31:25,05,11,1, 12.0,1,1, 13.258, 10521.866, 523.040, 52899.846 25/06/26,04:31:25,06,11,1, 12.0,1,1, 13.258, 10521.796, 523.008, 52900.129 25/06/26,04:31:25,07,11,1, 12.0,1,1, 13.258, 10521.778, 523.018, 52899.897 25/06/26,04:31:25,08,11,1, 12.0,1,1, 13.258, 10521.757, 522.975, 52899.792 25/06/26,04:31:25,09,11,1, 12.0,1,1, 13.258, 10521.695, 523.008, 52899.869 25/06/26,04:31:25,10,11,1, 12.0,1,1, 13.258, 10521.646, 522.975, 52899.881 25/06/26,04:31:25,11,11,1, 12.0,1,1, 13.258, 10521.604, 522.954, 52899.741 25/06/26,04:31:25,12,11,1, 12.0,1,1, 13.258, 10521.560, 522.966, 52899.885 25/06/26,04:31:25,13,11,1, 12.0,1,1, 13.258, 10521.514, 522.939, 52899.928 25/06/26,04:31:25,14,11,1, 12.0,1,1, 13.258, 10521.462, 522.934, 52899.910 25/06/26,04:31:25,15,11,1, 12.0,1,1, 13.258, 10521.410, 522.903, 52899.953 25/06/26,04:31:25,16,11,1, 12.0,1,1, 13.258, 10521.341, 522.922, 52899.993 25/06/26,04:31:25,17,11,1, 12.0,1,1, 13.258, 10521.317, 522.925, 52899.974 25/06/26,04:31:25,18,11,1, 12.0,1,1, 13.258, 10521.284, 522.889, 52899.939 25/06/26,04:31:25,19,11,1, 12.0,1,1, 13.258, 10521.228, 522.890, 52899.956 25/06/26,04:31:26,00,11,1, 11.9,1,1, 13.263, 10521.227, 522.890, 52899.956 25/06/26,04:31:26,01,11,1, 11.9,1,1, 13.263, 10521.140, 522.847, 52900.056 25/06/26,04:31:26,02,11,1, 11.9,1,1, 13.263, 10521.087, 522.812, 52900.013 25/06/26,04:31:26,03,11,1, 11.9,1,1, 13.263, 10521.048, 522.824, 52900.014 25/06/26,04:31:26,04,11,1, 11.9,1,1, 13.263, 10521.005, 522.827, 52900.023 25/06/26,04:31:26,05,11,1, 11.9,1,1, 13.263, 10520.976, 522.810, 52899.993 25/06/26,04:31:26,06,11,1, 11.9,1,1, 13.263, 10520.911, 522.797, 52900.103 25/06/26,04:31:26,07,11,1, 11.9,1,1, 13.263, 10520.865, 522.747, 52900.037 25/06/26,04:31:26,08,11,1, 11.9,1,1, 13.263, 10520.822, 522.765, 52900.110 25/06/26,04:31:26,09,11,1, 11.9,1,1, 13.263, 10520.791, 522.729, 52900.080 25/06/26,04:31:26,10,11,1, 11.9,1,1, 13.263, 10520.740, 522.711, 52900.110 25/06/26,04:31:26,11,11,1, 11.9,1,1, 13.263, 10520.686, 522.714, 52900.134 25/06/26,04:31:26,12,11,1, 11.9,1,1, 13.263, 10520.671, 522.677, 52900.106 25/06/26,04:31:26,13,11,1, 11.9,1,1, 13.263, 10520.626, 522.679, 52900.155 25/06/26,04:31:26,14,11,1, 11.9,1,1, 13.263, 10520.572, 522.642, 52900.139 25/06/26,04:31:26,15,11,1, 11.9,1,1, 13.263, 10520.530, 522.651, 52900.187 25/06/26,04:31:26,16,11,1, 11.9,1,1, 13.263, 10520.468, 522.593, 52900.087 25/06/26,04:31:26,17,11,1, 11.9,1,1, 13.263, 10520.431, 522.592, 52900.195 25/06/26,04:31:26,18,11,1, 11.9,1,1, 13.263, 10520.415, 522.613, 52900.213 25/06/26,04:31:26,19,11,1, 11.9,1,1, 13.263, 10520.364, 522.545, 52900.170 25/06/26,04:31:27,00,11,1, 11.9,1,1, 13.261, 10520.359, 522.545, 52900.170 25/06/26,04:31:27,01,11,1, 11.9,1,1, 13.261, 10520.261, 522.514, 52900.211 25/06/26,04:31:27,02,11,1, 11.9,1,1, 13.261, 10520.221, 522.517, 52900.178 25/06/26,04:31:27,03,11,1, 11.9,1,1, 13.261, 10520.197, 522.514, 52900.226 25/06/26,04:31:27,04,11,1, 11.9,1,1, 13.261, 10520.147, 522.496, 52900.218 25/06/26,04:31:27,05,11,1, 11.9,1,1, 13.261, 10520.128, 522.480, 52900.191 25/06/26,04:31:27,06,11,1, 11.9,1,1, 13.261, 10520.062, 522.450, 52900.256 25/06/26,04:31:27,07,11,1, 11.9,1,1, 13.261, 10520.012, 522.459, 52900.275 25/06/26,04:31:27,08,11,1, 11.9,1,1, 13.261, 10519.988, 522.419, 52900.230 25/06/26,04:31:27,09,11,1, 11.9,1,1, 13.261, 10519.904, 522.415, 52900.300 25/06/26,04:31:27,10,11,1, 11.9,1,1, 13.261, 10519.896, 522.380, 52900.220 25/06/26,04:31:27,11,11,1, 11.9,1,1, 13.261, 10519.863, 522.373, 52900.324 25/06/26,04:31:27,12,11,1, 11.9,1,1, 13.261, 10519.810, 522.361, 52900.320 25/06/26,04:31:27,13,11,1, 11.9,1,1, 13.261, 10519.788, 522.318, 52900.265 25/06/26,04:31:27,14,11,1, 11.9,1,1, 13.261, 10519.757, 522.326, 52900.344 25/06/26,04:31:27,15,11,1, 11.9,1,1, 13.261, 10519.687, 522.296, 52900.307 25/06/26,04:31:27,16,11,1, 11.9,1,1, 13.261, 10519.615, 522.257, 52900.277 25/06/26,04:31:27,17,11,1, 11.9,1,1, 13.261, 10519.632, 522.247, 52900.302 25/06/26,04:31:27,18,11,1, 11.9,1,1, 13.261, 10519.589, 522.230, 52900.317 25/06/26,04:31:27,19,11,1, 11.9,1,1, 13.261, 10519.540, 522.215, 52900.366 25/06/26,04:31:28,00,11,1, 11.9,1,1, 13.261, 10519.533, 522.215, 52900.366 25/06/26,04:31:28,01,11,1, 11.9,1,1, 13.261, 10519.441, 522.179, 52900.315 25/06/26,04:31:28,02,11,1, 11.9,1,1, 13.261, 10519.428, 522.148, 52900.400 25/06/26,04:31:28,03,11,1, 11.9,1,1, 13.261, 10519.395, 522.121, 52900.340 25/06/26,04:31:28,04,11,1, 11.9,1,1, 13.261, 10519.357, 522.110, 52900.403 25/06/26,04:31:28,05,11,1, 11.9,1,1, 13.261, 10519.287, 522.056, 52900.337 25/06/26,04:31:28,06,11,1, 11.9,1,1, 13.261, 10519.282, 522.079, 52900.406 25/06/26,04:31:28,07,11,1, 11.9,1,1, 13.261, 10519.245, 522.004, 52900.361 25/06/26,04:31:28,08,11,1, 11.9,1,1, 13.261, 10519.214, 522.044, 52900.434 25/06/26,04:31:28,09,11,1, 11.9,1,1, 13.261, 10519.152, 521.978, 52900.430 25/06/26,04:31:28,10,11,1, 11.9,1,1, 13.261, 10519.145, 521.960, 52900.440 25/06/26,04:31:28,11,11,1, 11.9,1,1, 13.261, 10519.122, 521.957, 52900.419 25/06/26,04:31:28,12,11,1, 11.9,1,1, 13.261, 10519.053, 521.882, 52900.371 25/06/26,04:31:28,13,11,1, 11.9,1,1, 13.261, 10519.037, 521.919, 52900.421 25/06/26,04:31:28,14,11,1, 11.9,1,1, 13.261, 10518.998, 521.890, 52900.399 25/06/26,04:31:28,15,11,1, 11.9,1,1, 13.261, 10518.960, 521.873, 52900.484 25/06/26,04:31:28,16,11,1, 11.9,1,1, 13.261, 10518.947, 521.850, 52900.461 25/06/26,04:31:28,17,11,1, 11.9,1,1, 13.261, 10518.919, 521.835, 52900.480 25/06/26,04:31:28,18,11,1, 11.9,1,1, 13.261, 10518.867, 521.816, 52900.507 25/06/26,04:31:28,19,11,1, 11.9,1,1, 13.261, 10518.871, 521.774, 52900.511 25/06/26,04:31:29,00,12,1, 11.9,1,1, 13.260, 10518.866, 521.774, 52900.511 25/06/26,04:31:29,01,12,1, 11.9,1,1, 13.260, 10518.786, 521.750, 52900.547 25/06/26,04:31:29,02,12,1, 11.9,1,1, 13.260, 10518.757, 521.737, 52900.491 25/06/26,04:31:29,03,12,1, 11.9,1,1, 13.260, 10518.746, 521.703, 52900.522 25/06/26,04:31:29,04,12,1, 11.9,1,1, 13.260, 10518.708, 521.666, 52900.479 25/06/26,04:31:29,05,12,1, 11.9,1,1, 13.260, 10518.682, 521.682, 52900.588 25/06/26,04:31:29,06,12,1, 11.9,1,1, 13.260, 10518.669, 521.641, 52900.604 25/06/26,04:31:29,07,12,1, 11.9,1,1, 13.260, 10518.609, 521.608, 52900.508 25/06/26,04:31:29,08,12,1, 11.9,1,1, 13.260, 10518.619, 521.590, 52900.559 25/06/26,04:31:29,09,12,1, 11.9,1,1, 13.260, 10518.580, 521.596, 52900.601 25/06/26,04:31:29,10,12,1, 11.9,1,1, 13.260, 10518.515, 521.588, 52900.564 25/06/26,04:31:29,11,12,1, 11.9,1,1, 13.260, 10518.496, 521.546, 52900.543 25/06/26,04:31:29,12,12,1, 11.9,1,1, 13.260, 10518.475, 521.567, 52900.660 25/06/26,04:31:29,13,12,1, 11.9,1,1, 13.260, 10518.444, 521.550, 52900.630 25/06/26,04:31:29,14,12,1, 11.9,1,1, 13.260, 10518.419, 521.546, 52900.619 25/06/26,04:31:29,15,12,1, 11.9,1,1, 13.260, 10518.384, 521.531, 52900.704 25/06/26,04:31:29,16,12,1, 11.9,1,1, 13.260, 10518.358, 521.500, 52900.610 25/06/26,04:31:29,17,12,1, 11.9,1,1, 13.260, 10518.320, 521.526, 52900.665 25/06/26,04:31:29,18,12,1, 11.9,1,1, 13.260, 10518.317, 521.463, 52900.649 25/06/26,04:31:29,19,12,1, 11.9,1,1, 13.260, 10518.269, 521.497, 52900.670 25/06/26,04:31:30,00,12,1, 11.9,1,1, 13.264, 10518.265, 521.497, 52900.670 25/06/26,04:31:30,01,12,1, 11.9,1,1, 13.264, 10518.223, 521.450, 52900.694 25/06/26,04:31:30,02,12,1, 11.9,1,1, 13.264, 10518.169, 521.472, 52900.757 25/06/26,04:31:30,03,12,1, 11.9,1,1, 13.264, 10518.158, 521.434, 52900.747 25/06/26,04:31:30,04,12,1, 11.9,1,1, 13.264, 10518.122, 521.447, 52900.769 25/06/26,04:31:30,05,12,1, 11.9,1,1, 13.264, 10518.077, 521.424, 52900.750 25/06/26,04:31:30,06,12,1, 11.9,1,1, 13.264, 10518.058, 521.421, 52900.821 25/06/26,04:31:30,07,12,1, 11.9,1,1, 13.264, 10518.055, 521.402, 52900.803 25/06/26,04:31:30,08,12,1, 11.9,1,1, 13.264, 10517.991, 521.373, 52900.768 25/06/26,04:31:30,09,12,1, 11.9,1,1, 13.264, 10517.999, 521.401, 52900.858 25/06/26,04:31:30,10,12,1, 11.9,1,1, 13.264, 10517.936, 521.385, 52900.809 25/06/26,04:31:30,11,12,1, 11.9,1,1, 13.264, 10517.903, 521.371, 52900.801 25/06/26,04:31:30,12,12,1, 11.9,1,1, 13.264, 10517.884, 521.378, 52900.957 25/06/26,04:31:30,13,12,1, 11.9,1,1, 13.264, 10517.834, 521.384, 52900.893 25/06/26,04:31:30,14,12,1, 11.9,1,1, 13.264, 10517.826, 521.351, 52900.933 25/06/26,04:31:30,15,12,1, 11.9,1,1, 13.264, 10517.756, 521.349, 52900.922 25/06/26,04:31:30,16,12,1, 11.9,1,1, 13.264, 10517.756, 521.387, 52900.993 25/06/26,04:31:30,17,12,1, 11.9,1,1, 13.264, 10517.723, 521.364, 52900.926 25/06/26,04:31:30,18,12,1, 11.9,1,1, 13.264, 10517.706, 521.355, 52900.993 25/06/26,04:31:30,19,12,1, 11.9,1,1, 13.264, 10517.668, 521.371, 52901.008 25/06/26,04:31:31,00,12,1, 11.9,1,1, 13.263, 10517.664, 521.371, 52901.008 25/06/26,04:31:31,01,12,1, 11.9,1,1, 13.263, 10517.593, 521.362, 52901.012 25/06/26,04:31:31,02,12,1, 11.9,1,1, 13.263, 10517.552, 521.315, 52900.982 25/06/26,04:31:31,03,12,1, 11.9,1,1, 13.263, 10517.516, 521.350, 52901.067 25/06/26,04:31:31,04,12,1, 11.9,1,1, 13.263, 10517.494, 521.342, 52901.005 25/06/26,04:31:31,05,12,1, 11.9,1,1, 13.263, 10517.455, 521.338, 52901.045 25/06/26,04:31:31,06,12,1, 11.9,1,1, 13.263, 10517.414, 521.327, 52901.107 25/06/26,04:31:31,07,12,1, 11.9,1,1, 13.263, 10517.362, 521.346, 52901.085 25/06/26,04:31:31,08,12,1, 11.9,1,1, 13.263, 10517.373, 521.358, 52901.092 25/06/26,04:31:31,09,12,1, 11.9,1,1, 13.263, 10517.313, 521.334, 52901.078 25/06/26,04:31:31,10,12,1, 11.9,1,1, 13.263, 10517.300, 521.354, 52901.110 25/06/26,04:31:31,11,12,1, 11.9,1,1, 13.263, 10517.228, 521.335, 52901.133 25/06/26,04:31:31,12,12,1, 11.9,1,1, 13.263, 10517.224, 521.353, 52901.093 25/06/26,04:31:31,13,12,1, 11.9,1,1, 13.263, 10517.185, 521.353, 52901.207 25/06/26,04:31:31,14,12,1, 11.9,1,1, 13.263, 10517.147, 521.347, 52901.169 25/06/26,04:31:31,15,12,1, 11.9,1,1, 13.263, 10517.120, 521.348, 52901.213 25/06/26,04:31:31,16,12,1, 11.9,1,1, 13.263, 10517.082, 521.326, 52901.221 25/06/26,04:31:31,17,12,1, 11.9,1,1, 13.263, 10517.046, 521.359, 52901.223 25/06/26,04:31:31,18,12,1, 11.9,1,1, 13.263, 10516.986, 521.328, 52901.287 25/06/26,04:31:31,19,12,1, 11.9,1,1, 13.263, 10516.955, 521.354, 52901.264 25/06/26,04:31:32,00,12,1, 11.9,1,1, 13.262, 10516.955, 521.354, 52901.264 25/06/26,04:31:32,01,12,1, 11.9,1,1, 13.262, 10516.911, 521.335, 52901.270 25/06/26,04:31:32,02,12,1, 11.9,1,1, 13.262, 10516.836, 521.365, 52901.298 25/06/26,04:31:32,03,12,1, 11.9,1,1, 13.262, 10516.835, 521.347, 52901.371 25/06/26,04:31:32,04,12,1, 11.9,1,1, 13.262, 10516.802, 521.339, 52901.334 25/06/26,04:31:32,05,12,1, 11.9,1,1, 13.262, 10516.792, 521.335, 52901.353 25/06/26,04:31:32,06,12,1, 11.9,1,1, 13.262, 10516.729, 521.323, 52901.334 25/06/26,04:31:32,07,12,1, 11.9,1,1, 13.262, 10516.711, 521.344, 52901.366 25/06/26,04:31:32,08,12,1, 11.9,1,1, 13.262, 10516.670, 521.315, 52901.367 25/06/26,04:31:32,09,12,1, 11.9,1,1, 13.262, 10516.633, 521.343, 52901.385 25/06/26,04:31:32,10,12,1, 11.9,1,1, 13.262, 10516.645, 521.317, 52901.350 25/06/26,04:31:32,11,12,1, 11.9,1,1, 13.262, 10516.576, 521.325, 52901.414 25/06/26,04:31:32,12,12,1, 11.9,1,1, 13.262, 10516.550, 521.321, 52901.407 25/06/26,04:31:32,13,12,1, 11.9,1,1, 13.262, 10516.485, 521.315, 52901.396 25/06/26,04:31:32,14,12,1, 11.9,1,1, 13.262, 10516.456, 521.345, 52901.442 25/06/26,04:31:32,15,12,1, 11.9,1,1, 13.262, 10516.421, 521.271, 52901.411 25/06/26,04:31:32,16,12,1, 11.9,1,1, 13.262, 10516.386, 521.301, 52901.514 25/06/26,04:31:32,17,12,1, 11.9,1,1, 13.262, 10516.364, 521.301, 52901.469 25/06/26,04:31:32,18,12,1, 11.9,1,1, 13.262, 10516.317, 521.299, 52901.423 25/06/26,04:31:32,19,12,1, 11.9,1,1, 13.262, 10516.275, 521.303, 52901.570 25/06/26,04:31:33,00,12,1, 12.0,1,1, 13.263, 10516.270, 521.303, 52901.570 25/06/26,04:31:33,01,12,1, 12.0,1,1, 13.263, 10516.206, 521.306, 52901.466 25/06/26,04:31:33,02,12,1, 12.0,1,1, 13.263, 10516.167, 521.272, 52901.479 25/06/26,04:31:33,03,12,1, 12.0,1,1, 13.263, 10516.117, 521.310, 52901.578 25/06/26,04:31:33,04,12,1, 12.0,1,1, 13.263, 10516.092, 521.270, 52901.598 25/06/26,04:31:33,05,12,1, 12.0,1,1, 13.263, 10516.043, 521.254, 52901.482 25/06/26,04:31:33,06,12,1, 12.0,1,1, 13.263, 10516.024, 521.262, 52901.565 25/06/26,04:31:33,07,12,1, 12.0,1,1, 13.263, 10515.980, 521.253, 52901.536 25/06/26,04:31:33,08,12,1, 12.0,1,1, 13.263, 10515.953, 521.278, 52901.569 25/06/26,04:31:33,09,12,1, 12.0,1,1, 13.263, 10515.920, 521.238, 52901.590 25/06/26,04:31:33,10,12,1, 12.0,1,1, 13.263, 10515.874, 521.253, 52901.592 25/06/26,04:31:33,11,12,1, 12.0,1,1, 13.263, 10515.867, 521.245, 52901.596 25/06/26,04:31:33,12,12,1, 12.0,1,1, 13.263, 10515.815, 521.219, 52901.580 25/06/26,04:31:33,13,12,1, 12.0,1,1, 13.263, 10515.748, 521.268, 52901.559 25/06/26,04:31:33,14,12,1, 12.0,1,1, 13.263, 10515.752, 521.204, 52901.616 25/06/26,04:31:33,15,12,1, 12.0,1,1, 13.263, 10515.710, 521.234, 52901.613 25/06/26,04:31:33,16,12,1, 12.0,1,1, 13.263, 10515.674, 521.219, 52901.655 25/06/26,04:31:33,17,12,1, 12.0,1,1, 13.263, 10515.644, 521.219, 52901.588 25/06/26,04:31:33,18,12,1, 12.0,1,1, 13.263, 10515.575, 521.228, 52901.667 25/06/26,04:31:33,19,12,1, 12.0,1,1, 13.263, 10515.543, 521.177, 52901.727 25/06/26,04:31:34,00,12,1, 11.9,1,1, 13.262, 10515.536, 521.177, 52901.727 25/06/26,04:31:34,01,12,1, 11.9,1,1, 13.262, 10515.483, 521.156, 52901.655 25/06/26,04:31:34,02,12,1, 11.9,1,1, 13.262, 10515.447, 521.196, 52901.673 25/06/26,04:31:34,03,12,1, 11.9,1,1, 13.262, 10515.422, 521.182, 52901.712 25/06/26,04:31:34,04,12,1, 11.9,1,1, 13.262, 10515.367, 521.198, 52901.722 25/06/26,04:31:34,05,12,1, 11.9,1,1, 13.262, 10515.344, 521.190, 52901.749 25/06/26,04:31:34,06,12,1, 11.9,1,1, 13.262, 10515.308, 521.150, 52901.655 25/06/26,04:31:34,07,12,1, 11.9,1,1, 13.262, 10515.282, 521.183, 52901.721 25/06/26,04:31:34,08,12,1, 11.9,1,1, 13.262, 10515.250, 521.143, 52901.683 25/06/26,04:31:34,09,12,1, 11.9,1,1, 13.262, 10515.210, 521.141, 52901.740 25/06/26,04:31:34,10,12,1, 11.9,1,1, 13.262, 10515.161, 521.154, 52901.704 25/06/26,04:31:34,11,12,1, 11.9,1,1, 13.262, 10515.128, 521.137, 52901.714 25/06/26,04:31:34,12,12,1, 11.9,1,1, 13.262, 10515.102, 521.159, 52901.768 25/06/26,04:31:34,13,12,1, 11.9,1,1, 13.262, 10515.078, 521.134, 52901.772 25/06/26,04:31:34,14,12,1, 11.9,1,1, 13.262, 10515.040, 521.150, 52901.789 25/06/26,04:31:34,15,12,1, 11.9,1,1, 13.262, 10515.002, 521.110, 52901.763 25/06/26,04:31:34,16,12,1, 11.9,1,1, 13.262, 10514.989, 521.142, 52901.749 25/06/26,04:31:34,17,12,1, 11.9,1,1, 13.262, 10514.966, 521.139, 52901.796 25/06/26,04:31:34,18,12,1, 11.9,1,1, 13.262, 10514.939, 521.083, 52901.742 25/06/26,04:31:34,19,12,1, 11.9,1,1, 13.262, 10514.873, 521.131, 52901.937 25/06/26,04:31:35,00,12,1, 12.0,1,1, 13.263, 10514.868, 521.131, 52901.937 25/06/26,04:31:35,01,12,1, 12.0,1,1, 13.263, 10514.812, 521.110, 52901.815 25/06/26,04:31:35,02,12,1, 12.0,1,1, 13.263, 10514.827, 521.089, 52901.853 25/06/26,04:31:35,03,12,1, 12.0,1,1, 13.263, 10514.791, 521.060, 52901.829 25/06/26,04:31:35,04,12,1, 12.0,1,1, 13.263, 10514.772, 521.082, 52901.845 25/06/26,04:31:35,05,12,1, 12.0,1,1, 13.263, 10514.741, 521.060, 52901.768 25/06/26,04:31:35,06,12,1, 12.0,1,1, 13.263, 10514.725, 521.058, 52901.773 25/06/26,04:31:35,07,12,1, 12.0,1,1, 13.263, 10514.689, 521.029, 52901.827 25/06/26,04:31:35,08,12,1, 12.0,1,1, 13.263, 10514.661, 521.035, 52901.795 25/06/26,04:31:35,09,12,1, 12.0,1,1, 13.263, 10514.646, 521.057, 52901.785 25/06/26,04:31:35,10,12,1, 12.0,1,1, 13.263, 10514.609, 521.034, 52901.807 25/06/26,04:31:35,11,12,1, 12.0,1,1, 13.263, 10514.597, 521.059, 52901.854 25/06/26,04:31:35,12,12,1, 12.0,1,1, 13.263, 10514.572, 521.021, 52901.815 25/06/26,04:31:35,13,12,1, 12.0,1,1, 13.263, 10514.532, 521.041, 52901.825 25/06/26,04:31:35,14,12,1, 12.0,1,1, 13.263, 10514.537, 520.999, 52901.798 25/06/26,04:31:35,15,12,1, 12.0,1,1, 13.263, 10514.477, 521.011, 52901.810 25/06/26,04:31:35,16,12,1, 12.0,1,1, 13.263, 10514.460, 521.047, 52901.826 25/06/26,04:31:35,17,12,1, 12.0,1,1, 13.263, 10514.426, 520.995, 52901.841 25/06/26,04:31:35,18,12,1, 12.0,1,1, 13.263, 10514.423, 520.989, 52901.874 25/06/26,04:31:35,19,12,1, 12.0,1,1, 13.263, 10514.370, 521.000, 52901.864 25/06/26,04:31:36,00,12,1, 11.9,1,1, 13.260, 10514.368, 521.000, 52901.864 25/06/26,04:31:36,01,12,1, 11.9,1,1, 13.260, 10514.351, 520.979, 52901.838 25/06/26,04:31:36,02,12,1, 11.9,1,1, 13.260, 10514.314, 520.968, 52901.810 25/06/26,04:31:36,03,12,1, 11.9,1,1, 13.260, 10514.303, 520.976, 52901.882 25/06/26,04:31:36,04,12,1, 11.9,1,1, 13.260, 10514.269, 520.951, 52901.804 25/06/26,04:31:36,05,12,1, 11.9,1,1, 13.260, 10514.231, 520.972, 52901.824 25/06/26,04:31:36,06,12,1, 11.9,1,1, 13.260, 10514.230, 520.923, 52901.836 25/06/26,04:31:36,07,12,1, 11.9,1,1, 13.260, 10514.202, 520.948, 52901.888 25/06/26,04:31:36,08,12,1, 11.9,1,1, 13.260, 10514.190, 520.916, 52901.966 25/06/26,04:31:36,09,12,1, 11.9,1,1, 13.260, 10514.149, 520.911, 52901.883 25/06/26,04:31:36,10,12,1, 11.9,1,1, 13.260, 10514.124, 520.931, 52901.886 25/06/26,04:31:36,11,12,1, 11.9,1,1, 13.260, 10514.081, 520.906, 52901.733 25/06/26,04:31:36,12,12,1, 11.9,1,1, 13.260, 10514.079, 520.881, 52901.779 25/06/26,04:31:36,13,12,1, 11.9,1,1, 13.260, 10514.063, 520.878, 52901.759 25/06/26,04:31:36,14,12,1, 11.9,1,1, 13.260, 10514.029, 520.872, 52901.841 25/06/26,04:31:36,15,12,1, 11.9,1,1, 13.260, 10513.996, 520.864, 52901.835 25/06/26,04:31:36,16,12,1, 11.9,1,1, 13.260, 10513.998, 520.828, 52901.816 25/06/26,04:31:36,17,12,1, 11.9,1,1, 13.260, 10513.980, 520.847, 52901.912 25/06/26,04:31:36,18,12,1, 11.9,1,1, 13.260, 10513.943, 520.811, 52901.828 25/06/26,04:31:36,19,12,1, 11.9,1,1, 13.260, 10513.916, 520.836, 52901.867 25/06/26,04:31:37,00,12,1, 11.9,1,1, 13.268, 10513.909, 520.836, 52901.867 25/06/26,04:31:37,01,12,1, 11.9,1,1, 13.268, 10513.877, 520.780, 52901.885 25/06/26,04:31:37,02,12,1, 11.9,1,1, 13.268, 10513.860, 520.799, 52901.875 25/06/26,04:31:37,03,12,1, 11.9,1,1, 13.268, 10513.810, 520.770, 52901.864 25/06/26,04:31:37,04,12,1, 11.9,1,1, 13.268, 10513.804, 520.774, 52901.891 25/06/26,04:31:37,05,12,1, 11.9,1,1, 13.268, 10513.779, 520.732, 52901.887 25/06/26,04:31:37,06,12,1, 11.9,1,1, 13.268, 10513.747, 520.734, 52901.929 25/06/26,04:31:37,07,12,1, 11.9,1,1, 13.268, 10513.723, 520.725, 52901.884 25/06/26,04:31:37,08,12,1, 11.9,1,1, 13.268, 10513.690, 520.691, 52901.882 25/06/26,04:31:37,09,12,1, 11.9,1,1, 13.268, 10513.689, 520.711, 52901.860 25/06/26,04:31:37,10,12,1, 11.9,1,1, 13.268, 10513.649, 520.640, 52901.899 25/06/26,04:31:37,11,12,1, 11.9,1,1, 13.268, 10513.625, 520.660, 52901.852 25/06/26,04:31:37,12,12,1, 11.9,1,1, 13.268, 10513.617, 520.658, 52901.867 25/06/26,04:31:37,13,12,1, 11.9,1,1, 13.268, 10513.578, 520.617, 52901.836 25/06/26,04:31:37,14,12,1, 11.9,1,1, 13.268, 10513.567, 520.638, 52901.862 25/06/26,04:31:37,15,12,1, 11.9,1,1, 13.268, 10513.541, 520.590, 52901.898 25/06/26,04:31:37,16,12,1, 11.9,1,1, 13.268, 10513.501, 520.607, 52901.864 25/06/26,04:31:37,17,12,1, 11.9,1,1, 13.268, 10513.527, 520.583, 52901.855 25/06/26,04:31:37,18,12,1, 11.9,1,1, 13.268, 10513.501, 520.578, 52901.824 25/06/26,04:31:37,19,12,1, 11.9,1,1, 13.268, 10513.454, 520.600, 52901.865 25/06/26,04:31:38,00,12,1, 11.9,1,1, 13.261, 10513.450, 520.600, 52901.865 25/06/26,04:31:38,01,12,1, 11.9,1,1, 13.261, 10513.405, 520.576, 52901.863 25/06/26,04:31:38,02,12,1, 11.9,1,1, 13.261, 10513.373, 520.533, 52901.866 25/06/26,04:31:38,03,12,1, 11.9,1,1, 13.261, 10513.393, 520.520, 52901.900 25/06/26,04:31:38,04,12,1, 11.9,1,1, 13.261, 10513.345, 520.516, 52901.910 25/06/26,04:31:38,05,12,1, 11.9,1,1, 13.261, 10513.339, 520.495, 52901.857 25/06/26,04:31:38,06,12,1, 11.9,1,1, 13.261, 10513.291, 520.520, 52901.844 25/06/26,04:31:38,07,12,1, 11.9,1,1, 13.261, 10513.279, 520.482, 52901.831 25/06/26,04:31:38,08,12,1, 11.9,1,1, 13.261, 10513.285, 520.509, 52901.894 25/06/26,04:31:38,09,12,1, 11.9,1,1, 13.261, 10513.252, 520.480, 52901.913 25/06/26,04:31:38,10,12,1, 11.9,1,1, 13.261, 10513.221, 520.474, 52901.862 25/06/26,04:31:38,11,12,1, 11.9,1,1, 13.261, 10513.201, 520.443, 52901.828 25/06/26,04:31:38,12,12,1, 11.9,1,1, 13.261, 10513.182, 520.435, 52901.909 25/06/26,04:31:38,13,12,1, 11.9,1,1, 13.261, 10513.143, 520.449, 52901.900 25/06/26,04:31:38,14,12,1, 11.9,1,1, 13.261, 10513.157, 520.419, 52901.926 25/06/26,04:31:38,15,12,1, 11.9,1,1, 13.261, 10513.144, 520.427, 52901.863 25/06/26,04:31:38,16,12,1, 11.9,1,1, 13.261, 10513.128, 520.377, 52901.866 25/06/26,04:31:38,17,12,1, 11.9,1,1, 13.261, 10513.065, 520.408, 52901.918 25/06/26,04:31:38,18,12,1, 11.9,1,1, 13.261, 10513.081, 520.384, 52901.903 25/06/26,04:31:38,19,12,1, 11.9,1,1, 13.261, 10513.031, 520.355, 52901.866 25/06/26,04:31:39,00,12,1, 12.0,1,1, 13.259, 10513.024, 520.355, 52901.866 25/06/26,04:31:39,01,12,1, 12.0,1,1, 13.259, 10512.993, 520.326, 52901.891 25/06/26,04:31:39,02,12,1, 12.0,1,1, 13.259, 10512.986, 520.346, 52901.902 25/06/26,04:31:39,03,12,1, 12.0,1,1, 13.259, 10512.992, 520.307, 52901.890 25/06/26,04:31:39,04,12,1, 12.0,1,1, 13.259, 10512.930, 520.301, 52901.892 25/06/26,04:31:39,05,12,1, 12.0,1,1, 13.259, 10512.948, 520.293, 52901.906 25/06/26,04:31:39,06,12,1, 12.0,1,1, 13.259, 10512.925, 520.266, 52901.954 25/06/26,04:31:39,07,12,1, 12.0,1,1, 13.259, 10512.894, 520.249, 52901.879 25/06/26,04:31:39,08,12,1, 12.0,1,1, 13.259, 10512.897, 520.222, 52901.838 25/06/26,04:31:39,09,12,1, 12.0,1,1, 13.259, 10512.845, 520.238, 52901.876 25/06/26,04:31:39,10,12,1, 12.0,1,1, 13.259, 10512.832, 520.226, 52901.889 25/06/26,04:31:39,11,12,1, 12.0,1,1, 13.259, 10512.826, 520.189, 52901.874 25/06/26,04:31:39,12,12,1, 12.0,1,1, 13.259, 10512.825, 520.196, 52901.963 25/06/26,04:31:39,13,12,1, 12.0,1,1, 13.259, 10512.784, 520.152, 52901.836 25/06/26,04:31:39,14,12,1, 12.0,1,1, 13.259, 10512.773, 520.174, 52901.925 25/06/26,04:31:39,15,12,1, 12.0,1,1, 13.259, 10512.755, 520.127, 52901.896 25/06/26,04:31:39,16,12,1, 12.0,1,1, 13.259, 10512.733, 520.092, 52901.876 25/06/26,04:31:39,17,12,1, 12.0,1,1, 13.259, 10512.710, 520.126, 52901.907 25/06/26,04:31:39,18,12,1, 12.0,1,1, 13.259, 10512.687, 520.086, 52901.913 25/06/26,04:31:39,19,12,1, 12.0,1,1, 13.259, 10512.681, 520.105, 52901.967 25/06/26,04:31:40,00,12,1, 12.0,1,1, 13.263, 10512.674, 520.105, 52901.967 25/06/26,04:31:40,01,12,1, 12.0,1,1, 13.263, 10512.635, 520.055, 52901.856 25/06/26,04:31:40,02,12,1, 12.0,1,1, 13.263, 10512.614, 520.033, 52901.953 25/06/26,04:31:40,03,12,1, 12.0,1,1, 13.263, 10512.630, 520.026, 52901.925 25/06/26,04:31:40,04,12,1, 12.0,1,1, 13.263, 10512.581, 520.031, 52901.932 25/06/26,04:31:40,05,12,1, 12.0,1,1, 13.263, 10512.565, 519.973, 52901.861 25/06/26,04:31:40,06,12,1, 12.0,1,1, 13.263, 10512.541, 520.013, 52901.959 25/06/26,04:31:40,07,12,1, 12.0,1,1, 13.263, 10512.533, 519.958, 52901.932 25/06/26,04:31:40,08,12,1, 12.0,1,1, 13.263, 10512.471, 519.941, 52901.836 25/06/26,04:31:40,09,12,1, 12.0,1,1, 13.263, 10512.510, 519.918, 52901.873 25/06/26,04:31:40,10,12,1, 12.0,1,1, 13.263, 10512.476, 519.889, 52901.890 25/06/26,04:31:40,11,12,1, 12.0,1,1, 13.263, 10512.440, 519.887, 52901.881 25/06/26,04:31:40,12,12,1, 12.0,1,1, 13.263, 10512.442, 519.853, 52901.905 25/06/26,04:31:40,13,12,1, 12.0,1,1, 13.263, 10512.419, 519.849, 52901.844 25/06/26,04:31:40,14,12,1, 12.0,1,1, 13.263, 10512.415, 519.797, 52901.848 25/06/26,04:31:40,15,12,1, 12.0,1,1, 13.263, 10512.388, 519.789, 52901.876 25/06/26,04:31:40,16,12,1, 12.0,1,1, 13.263, 10512.389, 519.789, 52901.857 25/06/26,04:31:40,17,12,1, 12.0,1,1, 13.263, 10512.356, 519.744, 52901.828 25/06/26,04:31:40,18,12,1, 12.0,1,1, 13.263, 10512.358, 519.737, 52901.904 25/06/26,04:31:40,19,12,1, 12.0,1,1, 13.263, 10512.323, 519.696, 52901.872 25/06/26,04:31:41,00,12,1, 11.9,1,1, 13.261, 10512.315, 519.696, 52901.872 25/06/26,04:31:41,01,12,1, 11.9,1,1, 13.261, 10512.284, 519.683, 52901.828 25/06/26,04:31:41,02,12,1, 11.9,1,1, 13.261, 10512.283, 519.662, 52901.804 25/06/26,04:31:41,03,12,1, 11.9,1,1, 13.261, 10512.277, 519.635, 52901.881 25/06/26,04:31:41,04,12,1, 11.9,1,1, 13.261, 10512.260, 519.610, 52901.774 25/06/26,04:31:41,05,12,1, 11.9,1,1, 13.261, 10512.242, 519.612, 52901.907 25/06/26,04:31:41,06,12,1, 11.9,1,1, 13.261, 10512.239, 519.547, 52901.887 25/06/26,04:31:41,07,12,1, 11.9,1,1, 13.261, 10512.222, 519.549, 52901.819 25/06/26,04:31:41,08,12,1, 11.9,1,1, 13.261, 10512.199, 519.533, 52901.807 25/06/26,04:31:41,09,12,1, 11.9,1,1, 13.261, 10512.180, 519.517, 52901.827 25/06/26,04:31:41,10,12,1, 11.9,1,1, 13.261, 10512.188, 519.509, 52901.811 25/06/26,04:31:41,11,12,1, 11.9,1,1, 13.261, 10512.201, 519.447, 52901.801 25/06/26,04:31:41,12,12,1, 11.9,1,1, 13.261, 10512.167, 519.444, 52901.749 25/06/26,04:31:41,13,12,1, 11.9,1,1, 13.261, 10512.148, 519.417, 52901.782 25/06/26,04:31:41,14,12,1, 11.9,1,1, 13.261, 10512.152, 519.398, 52901.766 25/06/26,04:31:41,15,12,1, 11.9,1,1, 13.261, 10512.120, 519.398, 52901.835 25/06/26,04:31:41,16,12,1, 11.9,1,1, 13.261, 10512.123, 519.359, 52901.770 25/06/26,04:31:41,17,12,1, 11.9,1,1, 13.261, 10512.143, 519.331, 52901.815 25/06/26,04:31:41,18,12,1, 11.9,1,1, 13.261, 10512.122, 519.287, 52901.805 25/06/26,04:31:41,19,12,1, 11.9,1,1, 13.261, 10512.118, 519.290, 52901.830 25/06/26,04:31:42,00,12,1, 11.9,1,1, 13.259, 10512.115, 519.290, 52901.830 25/06/26,04:31:42,01,12,1, 11.9,1,1, 13.259, 10512.100, 519.263, 52901.778 25/06/26,04:31:42,02,12,1, 11.9,1,1, 13.259, 10512.115, 519.263, 52901.833 25/06/26,04:31:42,03,12,1, 11.9,1,1, 13.259, 10512.100, 519.203, 52901.780 25/06/26,04:31:42,04,12,1, 11.9,1,1, 13.259, 10512.106, 519.207, 52901.795 25/06/26,04:31:42,05,12,1, 11.9,1,1, 13.259, 10512.092, 519.200, 52901.771 25/06/26,04:31:42,06,12,1, 11.9,1,1, 13.259, 10512.094, 519.171, 52901.732 25/06/26,04:31:42,07,12,1, 11.9,1,1, 13.259, 10512.067, 519.146, 52901.772 25/06/26,04:31:42,08,12,1, 11.9,1,1, 13.259, 10512.059, 519.100, 52901.754 25/06/26,04:31:42,09,12,1, 11.9,1,1, 13.259, 10512.065, 519.123, 52901.713 25/06/26,04:31:42,10,12,1, 11.9,1,1, 13.259, 10512.042, 519.065, 52901.733 25/06/26,04:31:42,11,12,1, 11.9,1,1, 13.259, 10512.019, 519.073, 52901.713 25/06/26,04:31:42,12,12,1, 11.9,1,1, 13.259, 10512.025, 519.047, 52901.699 25/06/26,04:31:42,13,12,1, 11.9,1,1, 13.259, 10512.023, 519.043, 52901.684 25/06/26,04:31:42,14,12,1, 11.9,1,1, 13.259, 10512.024, 519.036, 52901.738 25/06/26,04:31:42,15,12,1, 11.9,1,1, 13.259, 10512.021, 519.022, 52901.720 25/06/26,04:31:42,16,12,1, 11.9,1,1, 13.259, 10512.040, 519.025, 52901.714 25/06/26,04:31:42,17,12,1, 11.9,1,1, 13.259, 10512.001, 518.975, 52901.774 25/06/26,04:31:42,18,12,1, 11.9,1,1, 13.259, 10512.039, 519.010, 52901.787 25/06/26,04:31:42,19,12,1, 11.9,1,1, 13.259, 10512.007, 518.974, 52901.763 25/06/26,04:31:43,00,12,1, 11.9,1,1, 13.259, 10512.006, 518.974, 52901.763 25/06/26,04:31:43,01,12,1, 11.9,1,1, 13.259, 10511.987, 518.965, 52901.773 25/06/26,04:31:43,02,12,1, 11.9,1,1, 13.259, 10511.995, 518.935, 52901.738 25/06/26,04:31:43,03,12,1, 11.9,1,1, 13.259, 10511.988, 518.935, 52901.750 25/06/26,04:31:43,04,12,1, 11.9,1,1, 13.259, 10511.981, 518.895, 52901.736 25/06/26,04:31:43,05,12,1, 11.9,1,1, 13.259, 10511.962, 518.900, 52901.704 25/06/26,04:31:43,06,12,1, 11.9,1,1, 13.259, 10511.973, 518.880, 52901.741 25/06/26,04:31:43,07,12,1, 11.9,1,1, 13.259, 10511.952, 518.841, 52901.678 25/06/26,04:31:43,08,12,1, 11.9,1,1, 13.259, 10511.949, 518.849, 52901.752 25/06/26,04:31:43,09,12,1, 11.9,1,1, 13.259, 10511.945, 518.838, 52901.779 25/06/26,04:31:43,10,12,1, 11.9,1,1, 13.259, 10511.923, 518.857, 52901.777 25/06/26,04:31:43,11,12,1, 11.9,1,1, 13.259, 10511.930, 518.813, 52901.799 25/06/26,04:31:43,12,12,1, 11.9,1,1, 13.259, 10511.941, 518.842, 52901.969 25/06/26,04:31:43,13,12,1, 11.9,1,1, 13.259, 10511.930, 518.803, 52901.717 25/06/26,04:31:43,14,12,1, 11.9,1,1, 13.259, 10511.883, 518.784, 52901.824 25/06/26,04:31:43,15,12,1, 11.9,1,1, 13.259, 10511.890, 518.804, 52901.793 25/06/26,04:31:43,16,12,1, 11.9,1,1, 13.259, 10511.900, 518.769, 52901.677 25/06/26,04:31:43,17,12,1, 11.9,1,1, 13.259, 10511.890, 518.758, 52901.793 25/06/26,04:31:43,18,12,1, 11.9,1,1, 13.259, 10511.878, 518.713, 52901.747 25/06/26,04:31:43,19,12,1, 11.9,1,1, 13.259, 10511.861, 518.736, 52901.793 25/06/26,04:31:44,00,12,1, 11.9,1,1, 13.263, 10511.856, 518.736, 52901.793 25/06/26,04:31:44,01,12,1, 11.9,1,1, 13.263, 10511.860, 518.696, 52901.683 25/06/26,04:31:44,02,12,1, 11.9,1,1, 13.263, 10511.845, 518.709, 52901.818 25/06/26,04:31:44,03,12,1, 11.9,1,1, 13.263, 10511.856, 518.672, 52901.734 25/06/26,04:31:44,04,12,1, 11.9,1,1, 13.263, 10511.842, 518.697, 52901.781 25/06/26,04:31:44,05,12,1, 11.9,1,1, 13.263, 10511.829, 518.646, 52901.771 25/06/26,04:31:44,06,12,1, 11.9,1,1, 13.263, 10511.828, 518.628, 52901.752 25/06/26,04:31:44,07,12,1, 11.9,1,1, 13.263, 10511.808, 518.667, 52901.828 25/06/26,04:31:44,08,12,1, 11.9,1,1, 13.263, 10511.798, 518.629, 52901.774 25/06/26,04:31:44,09,12,1, 11.9,1,1, 13.263, 10511.807, 518.656, 52901.862 25/06/26,04:31:44,10,12,1, 11.9,1,1, 13.263, 10511.783, 518.607, 52901.804 25/06/26,04:31:44,11,12,1, 11.9,1,1, 13.263, 10511.763, 518.617, 52901.794 25/06/26,04:31:44,12,12,1, 11.9,1,1, 13.263, 10511.788, 518.621, 52901.879 25/06/26,04:31:44,13,12,1, 11.9,1,1, 13.263, 10511.757, 518.593, 52901.776 25/06/26,04:31:44,14,12,1, 11.9,1,1, 13.263, 10511.764, 518.595, 52901.881 25/06/26,04:31:44,15,12,1, 11.9,1,1, 13.263, 10511.738, 518.542, 52901.784 25/06/26,04:31:44,16,12,1, 11.9,1,1, 13.263, 10511.729, 518.574, 52901.792 25/06/26,04:31:44,17,12,1, 11.9,1,1, 13.263, 10511.725, 518.564, 52901.829 25/06/26,04:31:44,18,12,1, 11.9,1,1, 13.263, 10511.708, 518.556, 52901.795 25/06/26,04:31:44,19,12,1, 11.9,1,1, 13.263, 10511.693, 518.543, 52901.854 25/06/26,04:31:45,00,11,1, 11.8,1,1, 13.265, 10511.689, 518.543, 52901.854 25/06/26,04:31:45,01,11,1, 11.8,1,1, 13.265, 10511.670, 518.549, 52901.869 25/06/26,04:31:45,02,11,1, 11.8,1,1, 13.265, 10511.679, 518.502, 52901.765 25/06/26,04:31:45,03,11,1, 11.8,1,1, 13.265, 10511.666, 518.547, 52901.771 25/06/26,04:31:45,04,11,1, 11.8,1,1, 13.265, 10511.651, 518.518, 52901.773 25/06/26,04:31:45,05,11,1, 11.8,1,1, 13.265, 10511.628, 518.519, 52901.813 25/06/26,04:31:45,06,11,1, 11.8,1,1, 13.265, 10511.597, 518.487, 52901.848 25/06/26,04:31:45,07,11,1, 11.8,1,1, 13.265, 10511.602, 518.510, 52901.875 25/06/26,04:31:45,08,11,1, 11.8,1,1, 13.265, 10511.577, 518.533, 52901.887 25/06/26,04:31:45,09,11,1, 11.8,1,1, 13.265, 10511.570, 518.478, 52901.804 25/06/26,04:31:45,10,11,1, 11.8,1,1, 13.265, 10511.554, 518.490, 52901.887 25/06/26,04:31:45,11,11,1, 11.8,1,1, 13.265, 10511.570, 518.456, 52901.806 25/06/26,04:31:45,12,11,1, 11.8,1,1, 13.265, 10511.533, 518.472, 52901.850 25/06/26,04:31:45,13,11,1, 11.8,1,1, 13.265, 10511.525, 518.489, 52901.865 25/06/26,04:31:45,14,11,1, 11.8,1,1, 13.265, 10511.515, 518.442, 52901.842 25/06/26,04:31:45,15,11,1, 11.8,1,1, 13.265, 10511.515, 518.451, 52901.860 25/06/26,04:31:45,16,11,1, 11.8,1,1, 13.265, 10511.499, 518.435, 52901.864 25/06/26,04:31:45,17,11,1, 11.8,1,1, 13.265, 10511.492, 518.439, 52901.876 25/06/26,04:31:45,18,11,1, 11.8,1,1, 13.265, 10511.473, 518.439, 52901.857 25/06/26,04:31:45,19,11,1, 11.8,1,1, 13.265, 10511.437, 518.433, 52901.878 25/06/26,04:31:46,00,11,1, 11.8,1,1, 13.262, 10511.431, 518.433, 52901.878 25/06/26,04:31:46,01,11,1, 11.8,1,1, 13.262, 10511.410, 518.447, 52901.917 25/06/26,04:31:46,02,11,1, 11.8,1,1, 13.262, 10511.403, 518.459, 52901.844 25/06/26,04:31:46,03,11,1, 11.8,1,1, 13.262, 10511.384, 518.433, 52901.846 25/06/26,04:31:46,04,11,1, 11.8,1,1, 13.262, 10511.372, 518.439, 52901.872 25/06/26,04:31:46,05,11,1, 11.8,1,1, 13.262, 10511.366, 518.434, 52901.860 25/06/26,04:31:46,06,11,1, 11.8,1,1, 13.262, 10511.323, 518.434, 52901.927 25/06/26,04:31:46,07,11,1, 11.8,1,1, 13.262, 10511.341, 518.436, 52901.937 25/06/26,04:31:46,08,11,1, 11.8,1,1, 13.262, 10511.283, 518.414, 52901.906 25/06/26,04:31:46,09,11,1, 11.8,1,1, 13.262, 10511.272, 518.466, 52902.003 25/06/26,04:31:46,10,11,1, 11.8,1,1, 13.262, 10511.278, 518.423, 52901.873 25/06/26,04:31:46,11,11,1, 11.8,1,1, 13.262, 10511.263, 518.438, 52901.936 25/06/26,04:31:46,12,11,1, 11.8,1,1, 13.262, 10511.247, 518.432, 52901.978 25/06/26,04:31:46,13,11,1, 11.8,1,1, 13.262, 10511.225, 518.431, 52902.005 25/06/26,04:31:46,14,11,1, 11.8,1,1, 13.262, 10511.209, 518.430, 52902.014 25/06/26,04:31:46,15,11,1, 11.8,1,1, 13.262, 10511.200, 518.420, 52901.918 25/06/26,04:31:46,16,11,1, 11.8,1,1, 13.262, 10511.178, 518.427, 52901.978 25/06/26,04:31:46,17,11,1, 11.8,1,1, 13.262, 10511.151, 518.424, 52901.952 25/06/26,04:31:46,18,11,1, 11.8,1,1, 13.262, 10511.150, 518.418, 52901.962 25/06/26,04:31:46,19,11,1, 11.8,1,1, 13.262, 10511.121, 518.409, 52902.028 25/06/26,04:31:47,00,10,1, 11.9,1,1, 13.263, 10511.113, 518.409, 52902.028 25/06/26,04:31:47,01,10,1, 11.9,1,1, 13.263, 10511.088, 518.435, 52902.033 25/06/26,04:31:47,02,10,1, 11.9,1,1, 13.263, 10511.073, 518.393, 52902.018 25/06/26,04:31:47,03,10,1, 11.9,1,1, 13.263, 10511.026, 518.418, 52901.993 25/06/26,04:31:47,04,10,1, 11.9,1,1, 13.263, 10511.027, 518.386, 52902.093 25/06/26,04:31:47,05,10,1, 11.9,1,1, 13.263, 10511.004, 518.396, 52901.998 25/06/26,04:31:47,06,10,1, 11.9,1,1, 13.263, 10510.985, 518.405, 52902.058 25/06/26,04:31:47,07,10,1, 11.9,1,1, 13.263, 10510.968, 518.371, 52902.014 25/06/26,04:31:47,08,10,1, 11.9,1,1, 13.263, 10510.924, 518.384, 52902.023 25/06/26,04:31:47,09,10,1, 11.9,1,1, 13.263, 10510.906, 518.370, 52902.017 25/06/26,04:31:47,10,10,1, 11.9,1,1, 13.263, 10510.904, 518.382, 52902.015 25/06/26,04:31:47,11,10,1, 11.9,1,1, 13.263, 10510.887, 518.359, 52902.078 25/06/26,04:31:47,12,10,1, 11.9,1,1, 13.263, 10510.855, 518.397, 52902.000 25/06/26,04:31:47,13,10,1, 11.9,1,1, 13.263, 10510.837, 518.354, 52902.065 25/06/26,04:31:47,14,10,1, 11.9,1,1, 13.263, 10510.798, 518.374, 52902.093 25/06/26,04:31:47,15,10,1, 11.9,1,1, 13.263, 10510.764, 518.385, 52902.061 25/06/26,04:31:47,16,10,1, 11.9,1,1, 13.263, 10510.726, 518.367, 52902.044 25/06/26,04:31:47,17,10,1, 11.9,1,1, 13.263, 10510.698, 518.402, 52902.106 25/06/26,04:31:47,18,10,1, 11.9,1,1, 13.263, 10510.706, 518.361, 52902.139 25/06/26,04:31:47,19,10,1, 11.9,1,1, 13.263, 10510.650, 518.356, 52902.106 25/06/26,04:31:48,00,11,1, 11.9,1,1, 13.260, 10510.646, 518.356, 52902.106 25/06/26,04:31:48,01,11,1, 11.9,1,1, 13.260, 10510.619, 518.366, 52902.084 25/06/26,04:31:48,02,11,1, 11.9,1,1, 13.260, 10510.592, 518.374, 52902.131 25/06/26,04:31:48,03,11,1, 11.9,1,1, 13.260, 10510.563, 518.347, 52902.120 25/06/26,04:31:48,04,11,1, 11.9,1,1, 13.260, 10510.539, 518.360, 52902.092 25/06/26,04:31:48,05,11,1, 11.9,1,1, 13.260, 10510.519, 518.307, 52902.119 25/06/26,04:31:48,06,11,1, 11.9,1,1, 13.260, 10510.494, 518.349, 52902.078 25/06/26,04:31:48,07,11,1, 11.9,1,1, 13.260, 10510.469, 518.341, 52902.161 25/06/26,04:31:48,08,11,1, 11.9,1,1, 13.260, 10510.429, 518.321, 52902.121 25/06/26,04:31:48,09,11,1, 11.9,1,1, 13.260, 10510.410, 518.323, 52902.137 25/06/26,04:31:48,10,11,1, 11.9,1,1, 13.260, 10510.365, 518.308, 52902.096 25/06/26,04:31:48,11,11,1, 11.9,1,1, 13.260, 10510.330, 518.312, 52902.090 25/06/26,04:31:48,12,11,1, 11.9,1,1, 13.260, 10510.314, 518.306, 52902.198 25/06/26,04:31:48,13,11,1, 11.9,1,1, 13.260, 10510.289, 518.309, 52902.126 25/06/26,04:31:48,14,11,1, 11.9,1,1, 13.260, 10510.250, 518.296, 52902.175 25/06/26,04:31:48,15,11,1, 11.9,1,1, 13.260, 10510.232, 518.264, 52902.066 25/06/26,04:31:48,16,11,1, 11.9,1,1, 13.260, 10510.231, 518.314, 52902.168 25/06/26,04:31:48,17,11,1, 11.9,1,1, 13.260, 10510.176, 518.279, 52902.094 25/06/26,04:31:48,18,11,1, 11.9,1,1, 13.260, 10510.154, 518.302, 52902.103 25/06/26,04:31:48,19,11,1, 11.9,1,1, 13.260, 10510.136, 518.288, 52902.187 25/06/26,04:31:49,00,12,1, 11.9,1,1, 13.260, 10510.129, 518.288, 52902.187 25/06/26,04:31:49,01,12,1, 11.9,1,1, 13.260, 10510.081, 518.282, 52902.135 25/06/26,04:31:49,02,12,1, 11.9,1,1, 13.260, 10510.038, 518.249, 52902.165 25/06/26,04:31:49,03,12,1, 11.9,1,1, 13.260, 10509.996, 518.289, 52902.194 25/06/26,04:31:49,04,12,1, 11.9,1,1, 13.260, 10509.977, 518.253, 52902.207 25/06/26,04:31:49,05,12,1, 11.9,1,1, 13.260, 10509.942, 518.266, 52902.253 25/06/26,04:31:49,06,12,1, 11.9,1,1, 13.260, 10509.883, 518.256, 52902.232 25/06/26,04:31:49,07,12,1, 11.9,1,1, 13.260, 10509.887, 518.259, 52902.145 25/06/26,04:31:49,08,12,1, 11.9,1,1, 13.260, 10509.824, 518.245, 52902.250 25/06/26,04:31:49,09,12,1, 11.9,1,1, 13.260, 10509.819, 518.261, 52902.211 25/06/26,04:31:49,10,12,1, 11.9,1,1, 13.260, 10509.798, 518.241, 52902.213 25/06/26,04:31:49,11,12,1, 11.9,1,1, 13.260, 10509.731, 518.247, 52902.213 25/06/26,04:31:49,12,12,1, 11.9,1,1, 13.260, 10509.708, 518.252, 52902.194 25/06/26,04:31:49,13,12,1, 11.9,1,1, 13.260, 10509.686, 518.226, 52902.226 25/06/26,04:31:49,14,12,1, 11.9,1,1, 13.260, 10509.634, 518.226, 52902.186 25/06/26,04:31:49,15,12,1, 11.9,1,1, 13.260, 10509.646, 518.226, 52902.152 25/06/26,04:31:49,16,12,1, 11.9,1,1, 13.260, 10509.577, 518.201, 52902.225 25/06/26,04:31:49,17,12,1, 11.9,1,1, 13.260, 10509.560, 518.235, 52902.246 25/06/26,04:31:49,18,12,1, 11.9,1,1, 13.260, 10509.518, 518.164, 52902.162 25/06/26,04:31:49,19,12,1, 11.9,1,1, 13.260, 10509.478, 518.234, 52902.212 25/06/26,04:31:50,00,12,1, 11.9,1,1, 13.262, 10509.478, 518.234, 52902.212 25/06/26,04:31:50,01,12,1, 11.9,1,1, 13.262, 10509.441, 518.176, 52902.244 25/06/26,04:31:50,02,12,1, 11.9,1,1, 13.262, 10509.396, 518.179, 52902.278 25/06/26,04:31:50,03,12,1, 11.9,1,1, 13.262, 10509.361, 518.155, 52902.220 25/06/26,04:31:50,04,12,1, 11.9,1,1, 13.262, 10509.303, 518.166, 52902.226 25/06/26,04:31:50,05,12,1, 11.9,1,1, 13.262, 10509.314, 518.127, 52902.172 25/06/26,04:31:50,06,12,1, 11.9,1,1, 13.262, 10509.270, 518.163, 52902.240 25/06/26,04:31:50,07,12,1, 11.9,1,1, 13.262, 10509.243, 518.114, 52902.195 25/06/26,04:31:50,08,12,1, 11.9,1,1, 13.262, 10509.197, 518.110, 52902.170 25/06/26,04:31:50,09,12,1, 11.9,1,1, 13.262, 10509.168, 518.104, 52902.274 25/06/26,04:31:50,10,12,1, 11.9,1,1, 13.262, 10509.122, 518.081, 52902.174 25/06/26,04:31:50,11,12,1, 11.9,1,1, 13.262, 10509.093, 518.109, 52902.233 25/06/26,04:31:50,12,12,1, 11.9,1,1, 13.262, 10509.065, 518.078, 52902.239 25/06/26,04:31:50,13,12,1, 11.9,1,1, 13.262, 10509.023, 518.093, 52902.189 25/06/26,04:31:50,14,12,1, 11.9,1,1, 13.262, 10508.993, 518.053, 52902.247 25/06/26,04:31:50,15,12,1, 11.9,1,1, 13.262, 10508.970, 518.049, 52902.144 25/06/26,04:31:50,16,12,1, 11.9,1,1, 13.262, 10508.921, 518.038, 52902.290 25/06/26,04:31:50,17,12,1, 11.9,1,1, 13.262, 10508.887, 518.021, 52902.248 25/06/26,04:31:50,18,12,1, 11.9,1,1, 13.262, 10508.856, 518.029, 52902.250 25/06/26,04:31:50,19,12,1, 11.9,1,1, 13.262, 10508.791, 518.011, 52902.190 25/06/26,04:31:51,00,11,1, 11.9,1,1, 13.262, 10508.785, 518.011, 52902.190 25/06/26,04:31:51,01,11,1, 11.9,1,1, 13.262, 10508.753, 518.004, 52902.282 25/06/26,04:31:51,02,11,1, 11.9,1,1, 13.262, 10508.726, 517.995, 52902.191 25/06/26,04:31:51,03,11,1, 11.9,1,1, 13.262, 10508.676, 517.995, 52902.276 25/06/26,04:31:51,04,11,1, 11.9,1,1, 13.262, 10508.628, 517.970, 52902.206 25/06/26,04:31:51,05,11,1, 11.9,1,1, 13.262, 10508.566, 517.996, 52902.248 25/06/26,04:31:51,06,11,1, 11.9,1,1, 13.262, 10508.563, 517.948, 52902.176 25/06/26,04:31:51,07,11,1, 11.9,1,1, 13.262, 10508.503, 517.963, 52902.201 25/06/26,04:31:51,08,11,1, 11.9,1,1, 13.262, 10508.469, 517.966, 52902.251 25/06/26,04:31:51,09,11,1, 11.9,1,1, 13.262, 10508.392, 517.945, 52902.252 25/06/26,04:31:51,10,11,1, 11.9,1,1, 13.262, 10508.388, 517.946, 52902.247 25/06/26,04:31:51,11,11,1, 11.9,1,1, 13.262, 10508.341, 517.907, 52902.225 25/06/26,04:31:51,12,11,1, 11.9,1,1, 13.262, 10508.304, 517.918, 52902.193 25/06/26,04:31:51,13,11,1, 11.9,1,1, 13.262, 10508.242, 517.893, 52902.214 25/06/26,04:31:51,14,11,1, 11.9,1,1, 13.262, 10508.217, 517.899, 52902.244 25/06/26,04:31:51,15,11,1, 11.9,1,1, 13.262, 10508.203, 517.890, 52902.246 25/06/26,04:31:51,16,11,1, 11.9,1,1, 13.262, 10508.115, 517.873, 52902.126 25/06/26,04:31:51,17,11,1, 11.9,1,1, 13.262, 10508.101, 517.889, 52902.280 25/06/26,04:31:51,18,11,1, 11.9,1,1, 13.262, 10508.063, 517.832, 52902.214 25/06/26,04:31:51,19,11,1, 11.9,1,1, 13.262, 10508.016, 517.852, 52902.331 25/06/26,04:31:52,00,12,1, 12.0,1,1, 13.264, 10508.009, 517.852, 52902.331 25/06/26,04:31:52,01,12,1, 12.0,1,1, 13.264, 10507.941, 517.819, 52902.249 25/06/26,04:31:52,02,12,1, 12.0,1,1, 13.264, 10507.904, 517.815, 52902.195 25/06/26,04:31:52,03,12,1, 12.0,1,1, 13.264, 10507.817, 517.779, 52902.188 25/06/26,04:31:52,04,12,1, 12.0,1,1, 13.264, 10507.785, 517.820, 52902.256 25/06/26,04:31:52,05,12,1, 12.0,1,1, 13.264, 10507.749, 517.769, 52902.270 25/06/26,04:31:52,06,12,1, 12.0,1,1, 13.264, 10507.682, 517.763, 52902.216 25/06/26,04:31:52,07,12,1, 12.0,1,1, 13.264, 10507.649, 517.782, 52902.525 25/06/26,04:31:52,08,12,1, 12.0,1,1, 13.264, 10507.625, 517.731, 52902.153 25/06/26,04:31:52,09,12,1, 12.0,1,1, 13.264, 10507.575, 517.738, 52902.205 25/06/26,04:31:52,10,12,1, 12.0,1,1, 13.264, 10507.530, 517.721, 52902.170 25/06/26,04:31:52,11,12,1, 12.0,1,1, 13.264, 10507.461, 517.731, 52902.270 25/06/26,04:31:52,12,12,1, 12.0,1,1, 13.264, 10507.458, 517.693, 52902.030 25/06/26,04:31:52,13,12,1, 12.0,1,1, 13.264, 10507.379, 517.695, 52902.177 25/06/26,04:31:52,14,12,1, 12.0,1,1, 13.264, 10507.326, 517.677, 52902.227 25/06/26,04:31:52,15,12,1, 12.0,1,1, 13.264, 10507.280, 517.678, 52902.220 25/06/26,04:31:52,16,12,1, 12.0,1,1, 13.264, 10507.231, 517.654, 52902.235 25/06/26,04:31:52,17,12,1, 12.0,1,1, 13.264, 10507.163, 517.628, 52902.190 25/06/26,04:31:52,18,12,1, 12.0,1,1, 13.264, 10507.102, 517.663, 52902.257 25/06/26,04:31:52,19,12,1, 12.0,1,1, 13.264, 10507.057, 517.648, 52902.247 25/06/26,04:31:53,00,11,1, 11.9,1,1, 13.265, 10507.050, 517.648, 52902.247 25/06/26,04:31:53,01,11,1, 11.9,1,1, 13.265, 10506.967, 517.584, 52902.211 25/06/26,04:31:53,02,11,1, 11.9,1,1, 13.265, 10506.907, 517.577, 52902.205 25/06/26,04:31:53,03,11,1, 11.9,1,1, 13.265, 10506.878, 517.558, 52902.251 25/06/26,04:31:53,04,11,1, 11.9,1,1, 13.265, 10506.816, 517.527, 52902.291 25/06/26,04:31:53,05,11,1, 11.9,1,1, 13.265, 10506.751, 517.554, 52902.240 25/06/26,04:31:53,06,11,1, 11.9,1,1, 13.265, 10506.717, 517.504, 52902.226 25/06/26,04:31:53,07,11,1, 11.9,1,1, 13.265, 10506.647, 517.484, 52902.256 25/06/26,04:31:53,08,11,1, 11.9,1,1, 13.265, 10506.602, 517.462, 52902.195 25/06/26,04:31:53,09,11,1, 11.9,1,1, 13.265, 10506.534, 517.465, 52902.140 25/06/26,04:31:53,10,11,1, 11.9,1,1, 13.265, 10506.465, 517.453, 52902.191 25/06/26,04:31:53,11,11,1, 11.9,1,1, 13.265, 10506.418, 517.425, 52902.168 25/06/26,04:31:53,12,11,1, 11.9,1,1, 13.265, 10506.382, 517.408, 52902.224 25/06/26,04:31:53,13,11,1, 11.9,1,1, 13.265, 10506.329, 517.367, 52902.181 25/06/26,04:31:53,14,11,1, 11.9,1,1, 13.265, 10506.270, 517.370, 52902.216 25/06/26,04:31:53,15,11,1, 11.9,1,1, 13.265, 10506.208, 517.348, 52902.192 25/06/26,04:31:53,16,11,1, 11.9,1,1, 13.265, 10506.137, 517.330, 52902.222 25/06/26,04:31:53,17,11,1, 11.9,1,1, 13.265, 10506.113, 517.330, 52902.132 25/06/26,04:31:53,18,11,1, 11.9,1,1, 13.265, 10506.061, 517.283, 52902.133 25/06/26,04:31:53,19,11,1, 11.9,1,1, 13.265, 10505.974, 517.304, 52902.242 25/06/26,04:31:54,00,11,1, 11.9,1,1, 13.259, 10505.973, 517.304, 52902.242 25/06/26,04:31:54,01,11,1, 11.9,1,1, 13.259, 10505.862, 517.243, 52902.153 25/06/26,04:31:54,02,11,1, 11.9,1,1, 13.259, 10505.814, 517.252, 52902.168 25/06/26,04:31:54,03,11,1, 11.9,1,1, 13.259, 10505.762, 517.226, 52902.171 25/06/26,04:31:54,04,11,1, 11.9,1,1, 13.259, 10505.713, 517.211, 52902.181 25/06/26,04:31:54,05,11,1, 11.9,1,1, 13.259, 10505.641, 517.160, 52902.085 25/06/26,04:31:54,06,11,1, 11.9,1,1, 13.259, 10505.586, 517.167, 52902.140 25/06/26,04:31:54,07,11,1, 11.9,1,1, 13.259, 10505.541, 517.147, 52902.163 25/06/26,04:31:54,08,11,1, 11.9,1,1, 13.259, 10505.468, 517.107, 52902.078 25/06/26,04:31:54,09,11,1, 11.9,1,1, 13.259, 10505.415, 517.116, 52902.178 25/06/26,04:31:54,10,11,1, 11.9,1,1, 13.259, 10505.376, 517.060, 52902.139 25/06/26,04:31:54,11,11,1, 11.9,1,1, 13.259, 10505.314, 517.072, 52902.072 25/06/26,04:31:54,12,11,1, 11.9,1,1, 13.259, 10505.244, 517.058, 52902.137 25/06/26,04:31:54,13,11,1, 11.9,1,1, 13.259, 10505.181, 517.026, 52902.130 25/06/26,04:31:54,14,11,1, 11.9,1,1, 13.259, 10505.142, 516.996, 52902.112 25/06/26,04:31:54,15,11,1, 11.9,1,1, 13.259, 10505.064, 516.978, 52902.080 25/06/26,04:31:54,16,11,1, 11.9,1,1, 13.259, 10505.036, 516.960, 52902.120 25/06/26,04:31:54,17,11,1, 11.9,1,1, 13.259, 10504.993, 516.925, 52902.124 25/06/26,04:31:54,18,11,1, 11.9,1,1, 13.259, 10504.916, 516.935, 52902.078 25/06/26,04:31:54,19,11,1, 11.9,1,1, 13.259, 10504.877, 516.897, 52902.086 25/06/26,04:31:55,00,11,1, 11.9,1,1, 13.260, 10504.872, 516.897, 52902.086 25/06/26,04:31:55,01,11,1, 11.9,1,1, 13.260, 10504.743, 516.883, 52902.155 25/06/26,04:31:55,02,11,1, 11.9,1,1, 13.260, 10504.711, 516.849, 52902.055 25/06/26,04:31:55,03,11,1, 11.9,1,1, 13.260, 10504.639, 516.826, 52902.063 25/06/26,04:31:55,04,11,1, 11.9,1,1, 13.260, 10504.594, 516.782, 52902.037 25/06/26,04:31:55,05,11,1, 11.9,1,1, 13.260, 10504.527, 516.786, 52902.017 25/06/26,04:31:55,06,11,1, 11.9,1,1, 13.260, 10504.469, 516.747, 52902.062 25/06/26,04:31:55,07,11,1, 11.9,1,1, 13.260, 10504.418, 516.763, 52902.138 25/06/26,04:31:55,08,11,1, 11.9,1,1, 13.260, 10504.384, 516.722, 52902.040 25/06/26,04:31:55,09,11,1, 11.9,1,1, 13.260, 10504.308, 516.683, 52901.980 25/06/26,04:31:55,10,11,1, 11.9,1,1, 13.260, 10504.234, 516.679, 52902.078 25/06/26,04:31:55,11,11,1, 11.9,1,1, 13.260, 10504.184, 516.619, 52902.122 25/06/26,04:31:55,12,11,1, 11.9,1,1, 13.260, 10504.128, 516.645, 52902.095 25/06/26,04:31:55,13,11,1, 11.9,1,1, 13.260, 10504.107, 516.595, 52902.092 25/06/26,04:31:55,14,11,1, 11.9,1,1, 13.260, 10504.030, 516.565, 52902.002 25/06/26,04:31:55,15,11,1, 11.9,1,1, 13.260, 10504.019, 516.560, 52902.011 25/06/26,04:31:55,16,11,1, 11.9,1,1, 13.260, 10503.930, 516.533, 52901.987 25/06/26,04:31:55,17,11,1, 11.9,1,1, 13.260, 10503.900, 516.512, 52902.035 25/06/26,04:31:55,18,11,1, 11.9,1,1, 13.260, 10503.824, 516.456, 52901.909 25/06/26,04:31:55,19,11,1, 11.9,1,1, 13.260, 10503.797, 516.470, 52902.017 25/06/26,04:31:56,00,12,1, 12.0,1,1, 13.262, 10503.795, 516.470, 52902.017 25/06/26,04:31:56,01,12,1, 12.0,1,1, 13.262, 10503.681, 516.424, 52902.002 25/06/26,04:31:56,02,12,1, 12.0,1,1, 13.262, 10503.616, 516.398, 52901.961 25/06/26,04:31:56,03,12,1, 12.0,1,1, 13.262, 10503.585, 516.367, 52901.975 25/06/26,04:31:56,04,12,1, 12.0,1,1, 13.262, 10503.553, 516.347, 52901.943 25/06/26,04:31:56,05,12,1, 12.0,1,1, 13.262, 10503.473, 516.314, 52902.023 25/06/26,04:31:56,06,12,1, 12.0,1,1, 13.262, 10503.463, 516.315, 52901.901 25/06/26,04:31:56,07,12,1, 12.0,1,1, 13.262, 10503.395, 516.262, 52901.950 25/06/26,04:31:56,08,12,1, 12.0,1,1, 13.262, 10503.317, 516.254, 52901.941 25/06/26,04:31:56,09,12,1, 12.0,1,1, 13.262, 10503.299, 516.244, 52901.917 25/06/26,04:31:56,10,12,1, 12.0,1,1, 13.262, 10503.229, 516.190, 52901.968 25/06/26,04:31:56,11,12,1, 12.0,1,1, 13.262, 10503.175, 516.215, 52901.921 25/06/26,04:31:56,12,12,1, 12.0,1,1, 13.262, 10503.141, 516.141, 52901.953 25/06/26,04:31:56,13,12,1, 12.0,1,1, 13.262, 10503.097, 516.145, 52901.917 25/06/26,04:31:56,14,12,1, 12.0,1,1, 13.262, 10503.048, 516.104, 52901.854 25/06/26,04:31:56,15,12,1, 12.0,1,1, 13.262, 10502.966, 516.079, 52901.949 25/06/26,04:31:56,16,12,1, 12.0,1,1, 13.262, 10502.921, 516.041, 52901.845 25/06/26,04:31:56,17,12,1, 12.0,1,1, 13.262, 10502.869, 515.995, 52901.888 25/06/26,04:31:56,18,12,1, 12.0,1,1, 13.262, 10502.850, 515.987, 52901.876 25/06/26,04:31:56,19,12,1, 12.0,1,1, 13.262, 10502.782, 515.962, 52901.832 25/06/26,04:31:57,00,11,1, 11.9,1,1, 13.263, 10502.777, 515.962, 52901.832 25/06/26,04:31:57,01,11,1, 11.9,1,1, 13.263, 10502.694, 515.938, 52901.938 25/06/26,04:31:57,02,11,1, 11.9,1,1, 13.263, 10502.633, 515.926, 52902.014 25/06/26,04:31:57,03,11,1, 11.9,1,1, 13.263, 10502.594, 515.929, 52902.031 25/06/26,04:31:57,04,11,1, 11.9,1,1, 13.263, 10502.517, 515.900, 52902.031 25/06/26,04:31:57,05,11,1, 11.9,1,1, 13.263, 10502.482, 515.874, 52902.046 25/06/26,04:31:57,06,11,1, 11.9,1,1, 13.263, 10502.425, 515.818, 52901.992 25/06/26,04:31:57,07,11,1, 11.9,1,1, 13.263, 10502.378, 515.839, 52902.015 25/06/26,04:31:57,08,11,1, 11.9,1,1, 13.263, 10502.342, 515.808, 52902.005 25/06/26,04:31:57,09,11,1, 11.9,1,1, 13.263, 10502.296, 515.776, 52902.035 25/06/26,04:31:57,10,11,1, 11.9,1,1, 13.263, 10502.260, 515.727, 52901.949 25/06/26,04:31:57,11,11,1, 11.9,1,1, 13.263, 10502.225, 515.702, 52901.998 25/06/26,04:31:57,12,11,1, 11.9,1,1, 13.263, 10502.177, 515.677, 52901.900 25/06/26,04:31:57,13,11,1, 11.9,1,1, 13.263, 10502.132, 515.679, 52901.894 25/06/26,04:31:57,14,11,1, 11.9,1,1, 13.263, 10502.078, 515.649, 52901.932 25/06/26,04:31:57,15,11,1, 11.9,1,1, 13.263, 10502.022, 515.610, 52901.959 25/06/26,04:31:57,16,11,1, 11.9,1,1, 13.263, 10501.977, 515.563, 52901.955 25/06/26,04:31:57,17,11,1, 11.9,1,1, 13.263, 10501.923, 515.552, 52901.997 25/06/26,04:31:57,18,11,1, 11.9,1,1, 13.263, 10501.891, 515.538, 52901.943 25/06/26,04:31:57,19,11,1, 11.9,1,1, 13.263, 10501.855, 515.496, 52901.951 25/06/26,04:31:58,00,11,1, 11.9,1,1, 13.261, 10501.851, 515.496, 52901.951 25/06/26,04:31:58,01,11,1, 11.9,1,1, 13.261, 10501.762, 515.420, 52901.926 25/06/26,04:31:58,02,11,1, 11.9,1,1, 13.261, 10501.702, 515.381, 52901.903 25/06/26,04:31:58,03,11,1, 11.9,1,1, 13.261, 10501.677, 515.352, 52901.910 25/06/26,04:31:58,04,11,1, 11.9,1,1, 13.261, 10501.616, 515.338, 52901.919 25/06/26,04:31:58,05,11,1, 11.9,1,1, 13.261, 10501.605, 515.312, 52901.829 25/06/26,04:31:58,06,11,1, 11.9,1,1, 13.261, 10501.542, 515.263, 52901.873 25/06/26,04:31:58,07,11,1, 11.9,1,1, 13.261, 10501.484, 515.249, 52901.862 25/06/26,04:31:58,08,11,1, 11.9,1,1, 13.261, 10501.448, 515.224, 52901.894 25/06/26,04:31:58,09,11,1, 11.9,1,1, 13.261, 10501.423, 515.191, 52901.839 25/06/26,04:31:58,10,11,1, 11.9,1,1, 13.261, 10501.379, 515.154, 52901.823 25/06/26,04:31:58,11,11,1, 11.9,1,1, 13.261, 10501.318, 515.108, 52901.819 25/06/26,04:31:58,12,11,1, 11.9,1,1, 13.261, 10501.326, 515.087, 52901.756 25/06/26,04:31:58,13,11,1, 11.9,1,1, 13.261, 10501.275, 515.028, 52901.815 25/06/26,04:31:58,14,11,1, 11.9,1,1, 13.261, 10501.192, 515.019, 52901.748 25/06/26,04:31:58,15,11,1, 11.9,1,1, 13.261, 10501.156, 514.971, 52901.774 25/06/26,04:31:58,16,11,1, 11.9,1,1, 13.261, 10501.113, 514.933, 52901.761 25/06/26,04:31:58,17,11,1, 11.9,1,1, 13.261, 10501.071, 514.910, 52901.798 25/06/26,04:31:58,18,11,1, 11.9,1,1, 13.261, 10501.028, 514.875, 52901.705 25/06/26,04:31:58,19,11,1, 11.9,1,1, 13.261, 10500.970, 514.849, 52901.792 25/06/26,04:31:59,00,10,1, 12.0,1,1, 13.259, 10500.966, 514.849, 52901.792 25/06/26,04:31:59,01,10,1, 12.0,1,1, 13.259, 10500.912, 514.759, 52901.679 25/06/26,04:31:59,02,10,1, 12.0,1,1, 13.259, 10500.891, 514.705, 52901.648 25/06/26,04:31:59,03,10,1, 12.0,1,1, 13.259, 10500.800, 514.670, 52901.646 25/06/26,04:31:59,04,10,1, 12.0,1,1, 13.259, 10500.770, 514.650, 52901.728 25/06/26,04:31:59,05,10,1, 12.0,1,1, 13.259, 10500.734, 514.578, 52901.615 25/06/26,04:31:59,06,10,1, 12.0,1,1, 13.259, 10500.691, 514.556, 52901.654 25/06/26,04:31:59,07,10,1, 12.0,1,1, 13.259, 10500.654, 514.524, 52901.603 25/06/26,04:31:59,08,10,1, 12.0,1,1, 13.259, 10500.603, 514.492, 52901.598 25/06/26,04:31:59,09,10,1, 12.0,1,1, 13.259, 10500.571, 514.449, 52901.510 25/06/26,04:31:59,10,10,1, 12.0,1,1, 13.259, 10500.529, 514.392, 52901.594 25/06/26,04:31:59,11,10,1, 12.0,1,1, 13.259, 10500.506, 514.355, 52901.584 25/06/26,04:31:59,12,10,1, 12.0,1,1, 13.259, 10500.468, 514.332, 52901.578 25/06/26,04:31:59,13,10,1, 12.0,1,1, 13.259, 10500.401, 514.289, 52901.491 25/06/26,04:31:59,14,10,1, 12.0,1,1, 13.259, 10500.400, 514.240, 52901.510 25/06/26,04:31:59,15,10,1, 12.0,1,1, 13.259, 10500.348, 514.238, 52901.489 25/06/26,04:31:59,16,10,1, 12.0,1,1, 13.259, 10500.280, 514.177, 52901.537 25/06/26,04:31:59,17,10,1, 12.0,1,1, 13.259, 10500.277, 514.144, 52901.426 25/06/26,04:31:59,18,10,1, 12.0,1,1, 13.259, 10500.240, 514.101, 52901.496 25/06/26,04:31:59,19,10,1, 12.0,1,1, 13.259, 10500.204, 514.076, 52901.409 25/06/26,04:32:00,00,11,1, 11.9,1,1, 13.265, 10500.199, 514.076, 52901.409 25/06/26,04:32:00,01,11,1, 11.9,1,1, 13.265, 10500.149, 513.995, 52901.416 25/06/26,04:32:00,02,11,1, 11.9,1,1, 13.265, 10500.098, 513.918, 52901.279 25/06/26,04:32:00,03,11,1, 11.9,1,1, 13.265, 10500.056, 513.860, 52901.218 25/06/26,04:32:00,04,11,1, 11.9,1,1, 13.265, 10500.005, 513.836, 52901.249 25/06/26,04:32:00,05,11,1, 11.9,1,1, 13.265, 10500.016, 513.808, 52901.136 25/06/26,04:32:00,06,11,1, 11.9,1,1, 13.265, 10499.963, 513.754, 52901.154 25/06/26,04:32:00,07,11,1, 11.9,1,1, 13.265, 10499.941, 513.757, 52901.097 25/06/26,04:32:00,08,11,1, 11.9,1,1, 13.265, 10499.889, 513.658, 52901.066 25/06/26,04:32:00,09,11,1, 11.9,1,1, 13.265, 10499.856, 513.671, 52901.159 25/06/26,04:32:00,10,11,1, 11.9,1,1, 13.265, 10499.828, 513.607, 52901.095 25/06/26,04:32:00,11,11,1, 11.9,1,1, 13.265, 10499.786, 513.614, 52901.060 25/06/26,04:32:00,12,11,1, 11.9,1,1, 13.265, 10499.748, 513.557, 52901.082 25/06/26,04:32:00,13,11,1, 11.9,1,1, 13.265, 10499.707, 513.539, 52901.123 25/06/26,04:32:00,14,11,1, 11.9,1,1, 13.265, 10499.679, 513.506, 52901.036 25/06/26,04:32:00,15,11,1, 11.9,1,1, 13.265, 10499.652, 513.443, 52900.992 25/06/26,04:32:00,16,11,1, 11.9,1,1, 13.265, 10499.606, 513.453, 52901.068 25/06/26,04:32:00,17,11,1, 11.9,1,1, 13.265, 10499.587, 513.421, 52901.044 25/06/26,04:32:00,18,11,1, 11.9,1,1, 13.265, 10499.568, 513.373, 52901.068 25/06/26,04:32:00,19,11,1, 11.9,1,1, 13.265, 10499.541, 513.367, 52901.037 25/06/26,04:32:01,00,11,1, 11.9,1,1, 13.263, 10499.539, 513.367, 52901.037 25/06/26,04:32:01,01,11,1, 11.9,1,1, 13.263, 10499.464, 513.301, 52901.055 25/06/26,04:32:01,02,11,1, 11.9,1,1, 13.263, 10499.428, 513.246, 52900.939 25/06/26,04:32:01,03,11,1, 11.9,1,1, 13.263, 10499.369, 513.255, 52900.919 25/06/26,04:32:01,04,11,1, 11.9,1,1, 13.263, 10499.357, 513.190, 52900.918 25/06/26,04:32:01,05,11,1, 11.9,1,1, 13.263, 10499.306, 513.173, 52900.963 25/06/26,04:32:01,06,11,1, 11.9,1,1, 13.263, 10499.274, 513.153, 52900.958 25/06/26,04:32:01,07,11,1, 11.9,1,1, 13.263, 10499.258, 513.125, 52900.914 25/06/26,04:32:01,08,11,1, 11.9,1,1, 13.263, 10499.218, 513.082, 52900.876 25/06/26,04:32:01,09,11,1, 11.9,1,1, 13.263, 10499.189, 513.042, 52900.836 25/06/26,04:32:01,10,11,1, 11.9,1,1, 13.263, 10499.150, 513.037, 52900.876 25/06/26,04:32:01,11,11,1, 11.9,1,1, 13.263, 10499.134, 512.970, 52900.837 25/06/26,04:32:01,12,11,1, 11.9,1,1, 13.263, 10499.058, 512.965, 52900.881 25/06/26,04:32:01,13,11,1, 11.9,1,1, 13.263, 10499.067, 512.924, 52900.879 25/06/26,04:32:01,14,11,1, 11.9,1,1, 13.263, 10499.038, 512.885, 52900.825 25/06/26,04:32:01,15,11,1, 11.9,1,1, 13.263, 10498.998, 512.902, 52900.860 25/06/26,04:32:01,16,11,1, 11.9,1,1, 13.263, 10498.979, 512.844, 52900.848 25/06/26,04:32:01,17,11,1, 11.9,1,1, 13.263, 10498.931, 512.825, 52900.797 25/06/26,04:32:01,18,11,1, 11.9,1,1, 13.263, 10498.893, 512.784, 52900.781 25/06/26,04:32:01,19,11,1, 11.9,1,1, 13.263, 10498.866, 512.744, 52900.783 25/06/26,04:32:02,00,10,1, 12.0,1,1, 13.261, 10498.863, 512.744, 52900.783 25/06/26,04:32:02,01,10,1, 12.0,1,1, 13.261, 10498.796, 512.700, 52900.779 25/06/26,04:32:02,02,10,1, 12.0,1,1, 13.261, 10498.770, 512.704, 52900.749 25/06/26,04:32:02,03,10,1, 12.0,1,1, 13.261, 10498.727, 512.661, 52900.701 25/06/26,04:32:02,04,10,1, 12.0,1,1, 13.261, 10498.699, 512.652, 52900.737 25/06/26,04:32:02,05,10,1, 12.0,1,1, 13.261, 10498.671, 512.580, 52900.683 25/06/26,04:32:02,06,10,1, 12.0,1,1, 13.261, 10498.673, 512.572, 52900.693 25/06/26,04:32:02,07,10,1, 12.0,1,1, 13.261, 10498.608, 512.569, 52900.719 25/06/26,04:32:02,08,10,1, 12.0,1,1, 13.261, 10498.586, 512.511, 52900.640 25/06/26,04:32:02,09,10,1, 12.0,1,1, 13.261, 10498.577, 512.480, 52900.732 25/06/26,04:32:02,10,10,1, 12.0,1,1, 13.261, 10498.514, 512.440, 52900.662 25/06/26,04:32:02,11,10,1, 12.0,1,1, 13.261, 10498.471, 512.434, 52900.646 25/06/26,04:32:02,12,10,1, 12.0,1,1, 13.261, 10498.473, 512.395, 52900.611 25/06/26,04:32:02,13,10,1, 12.0,1,1, 13.261, 10498.423, 512.403, 52900.567 25/06/26,04:32:02,14,10,1, 12.0,1,1, 13.261, 10498.390, 512.345, 52900.609 25/06/26,04:32:02,15,10,1, 12.0,1,1, 13.261, 10498.399, 512.314, 52900.562 25/06/26,04:32:02,16,10,1, 12.0,1,1, 13.261, 10498.374, 512.290, 52900.592 25/06/26,04:32:02,17,10,1, 12.0,1,1, 13.261, 10498.336, 512.257, 52900.571 25/06/26,04:32:02,18,10,1, 12.0,1,1, 13.261, 10498.282, 512.218, 52900.571 25/06/26,04:32:02,19,10,1, 12.0,1,1, 13.261, 10498.285, 512.180, 52900.578 25/06/26,04:32:03,00,12,1, 11.9,1,1, 13.261, 10498.279, 512.180, 52900.578 25/06/26,04:32:03,01,12,1, 11.9,1,1, 13.261, 10498.224, 512.114, 52900.568 25/06/26,04:32:03,02,12,1, 11.9,1,1, 13.261, 10498.181, 512.095, 52900.486 25/06/26,04:32:03,03,12,1, 11.9,1,1, 13.261, 10498.156, 512.058, 52900.448 25/06/26,04:32:03,04,12,1, 11.9,1,1, 13.261, 10498.179, 512.029, 52900.490 25/06/26,04:32:03,05,12,1, 11.9,1,1, 13.261, 10498.139, 512.016, 52900.452 25/06/26,04:32:03,06,12,1, 11.9,1,1, 13.261, 10498.090, 511.968, 52900.469 25/06/26,04:32:03,07,12,1, 11.9,1,1, 13.261, 10498.068, 511.935, 52900.372 25/06/26,04:32:03,08,12,1, 11.9,1,1, 13.261, 10498.059, 511.882, 52900.461 25/06/26,04:32:03,09,12,1, 11.9,1,1, 13.261, 10498.013, 511.850, 52900.470 25/06/26,04:32:03,10,12,1, 11.9,1,1, 13.261, 10497.993, 511.812, 52900.453 25/06/26,04:32:03,11,12,1, 11.9,1,1, 13.261, 10497.980, 511.786, 52900.461 25/06/26,04:32:03,12,12,1, 11.9,1,1, 13.261, 10497.955, 511.773, 52900.379 25/06/26,04:32:03,13,12,1, 11.9,1,1, 13.261, 10497.940, 511.718, 52900.380 25/06/26,04:32:03,14,12,1, 11.9,1,1, 13.261, 10497.907, 511.692, 52900.350 25/06/26,04:32:03,15,12,1, 11.9,1,1, 13.261, 10497.890, 511.640, 52900.320 25/06/26,04:32:03,16,12,1, 11.9,1,1, 13.261, 10497.869, 511.590, 52900.284 25/06/26,04:32:03,17,12,1, 11.9,1,1, 13.261, 10497.852, 511.575, 52900.329 25/06/26,04:32:03,18,12,1, 11.9,1,1, 13.261, 10497.835, 511.514, 52900.265 25/06/26,04:32:03,19,12,1, 11.9,1,1, 13.261, 10497.826, 511.486, 52900.233 25/06/26,04:32:04,00,12,1, 11.9,1,1, 13.262, 10497.820, 511.486, 52900.233 25/06/26,04:32:04,01,12,1, 11.9,1,1, 13.262, 10497.778, 511.424, 52900.232 25/06/26,04:32:04,02,12,1, 11.9,1,1, 13.262, 10497.746, 511.369, 52900.170 25/06/26,04:32:04,03,12,1, 11.9,1,1, 13.262, 10497.724, 511.311, 52900.151 25/06/26,04:32:04,04,12,1, 11.9,1,1, 13.262, 10497.698, 511.304, 52900.140 25/06/26,04:32:04,05,12,1, 11.9,1,1, 13.262, 10497.696, 511.240, 52900.168 25/06/26,04:32:04,06,12,1, 11.9,1,1, 13.262, 10497.637, 511.202, 52900.092 25/06/26,04:32:04,07,12,1, 11.9,1,1, 13.262, 10497.644, 511.142, 52900.096 25/06/26,04:32:04,08,12,1, 11.9,1,1, 13.262, 10497.597, 511.090, 52900.000 25/06/26,04:32:04,09,12,1, 11.9,1,1, 13.262, 10497.582, 511.074, 52900.039 25/06/26,04:32:04,10,12,1, 11.9,1,1, 13.262, 10497.586, 510.998, 52900.087 25/06/26,04:32:04,11,12,1, 11.9,1,1, 13.262, 10497.550, 510.981, 52899.944 25/06/26,04:32:04,12,12,1, 11.9,1,1, 13.262, 10497.540, 510.897, 52900.041 25/06/26,04:32:04,13,12,1, 11.9,1,1, 13.262, 10497.512, 510.865, 52899.965 25/06/26,04:32:04,14,12,1, 11.9,1,1, 13.262, 10497.493, 510.824, 52899.979 25/06/26,04:32:04,15,12,1, 11.9,1,1, 13.262, 10497.470, 510.785, 52899.911 25/06/26,04:32:04,16,12,1, 11.9,1,1, 13.262, 10497.445, 510.767, 52899.872 25/06/26,04:32:04,17,12,1, 11.9,1,1, 13.262, 10497.461, 510.678, 52899.835 25/06/26,04:32:04,18,12,1, 11.9,1,1, 13.262, 10497.449, 510.649, 52899.919 25/06/26,04:32:04,19,12,1, 11.9,1,1, 13.262, 10497.413, 510.583, 52899.832 25/06/26,04:32:05,00,12,1, 11.9,1,1, 13.262, 10497.411, 510.583, 52899.832 25/06/26,04:32:05,01,12,1, 11.9,1,1, 13.262, 10497.405, 510.508, 52899.768 25/06/26,04:32:05,02,12,1, 11.9,1,1, 13.262, 10497.362, 510.471, 52899.658 25/06/26,04:32:05,03,12,1, 11.9,1,1, 13.262, 10497.333, 510.427, 52899.761 25/06/26,04:32:05,04,12,1, 11.9,1,1, 13.262, 10497.351, 510.327, 52899.715 25/06/26,04:32:05,05,12,1, 11.9,1,1, 13.262, 10497.353, 510.313, 52899.734 25/06/26,04:32:05,06,12,1, 11.9,1,1, 13.262, 10497.332, 510.251, 52899.647 25/06/26,04:32:05,07,12,1, 11.9,1,1, 13.262, 10497.323, 510.205, 52899.598 25/06/26,04:32:05,08,12,1, 11.9,1,1, 13.262, 10497.337, 510.149, 52899.580 25/06/26,04:32:05,09,12,1, 11.9,1,1, 13.262, 10497.309, 510.092, 52899.489 25/06/26,04:32:05,10,12,1, 11.9,1,1, 13.262, 10497.287, 510.059, 52899.536 25/06/26,04:32:05,11,12,1, 11.9,1,1, 13.262, 10497.282, 510.000, 52899.492 25/06/26,04:32:05,12,12,1, 11.9,1,1, 13.262, 10497.272, 509.950, 52899.507 25/06/26,04:32:05,13,12,1, 11.9,1,1, 13.262, 10497.286, 509.900, 52899.456 25/06/26,04:32:05,14,12,1, 11.9,1,1, 13.262, 10497.250, 509.874, 52899.440 25/06/26,04:32:05,15,12,1, 11.9,1,1, 13.262, 10497.300, 509.790, 52899.362 25/06/26,04:32:05,16,12,1, 11.9,1,1, 13.262, 10497.241, 509.742, 52899.386 25/06/26,04:32:05,17,12,1, 11.9,1,1, 13.262, 10497.281, 509.690, 52899.333 25/06/26,04:32:05,18,12,1, 11.9,1,1, 13.262, 10497.249, 509.610, 52899.346 25/06/26,04:32:05,19,12,1, 11.9,1,1, 13.262, 10497.283, 509.582, 52899.357 25/06/26,04:32:06,00,12,1, 11.9,1,1, 13.260, 10497.278, 509.582, 52899.357 25/06/26,04:32:06,01,12,1, 11.9,1,1, 13.260, 10497.256, 509.443, 52899.288 25/06/26,04:32:06,02,12,1, 11.9,1,1, 13.260, 10497.275, 509.374, 52899.218 25/06/26,04:32:06,03,12,1, 11.9,1,1, 13.260, 10497.253, 509.314, 52899.176 25/06/26,04:32:06,04,12,1, 11.9,1,1, 13.260, 10497.282, 509.258, 52899.159 25/06/26,04:32:06,05,12,1, 11.9,1,1, 13.260, 10497.270, 509.196, 52899.077 25/06/26,04:32:06,06,12,1, 11.9,1,1, 13.260, 10497.269, 509.148, 52899.019 25/06/26,04:32:06,07,12,1, 11.9,1,1, 13.260, 10497.270, 509.105, 52899.020 25/06/26,04:32:06,08,12,1, 11.9,1,1, 13.260, 10497.266, 509.007, 52899.000 25/06/26,04:32:06,09,12,1, 11.9,1,1, 13.260, 10497.288, 508.970, 52898.966 25/06/26,04:32:06,10,12,1, 11.9,1,1, 13.260, 10497.268, 508.896, 52898.965 25/06/26,04:32:06,11,12,1, 11.9,1,1, 13.260, 10497.283, 508.859, 52898.933 25/06/26,04:32:06,12,12,1, 11.9,1,1, 13.260, 10497.305, 508.765, 52898.865 25/06/26,04:32:06,13,12,1, 11.9,1,1, 13.260, 10497.294, 508.735, 52898.829 25/06/26,04:32:06,14,12,1, 11.9,1,1, 13.260, 10497.313, 508.657, 52898.875 25/06/26,04:32:06,15,12,1, 11.9,1,1, 13.260, 10497.305, 508.612, 52898.812 25/06/26,04:32:06,16,12,1, 11.9,1,1, 13.260, 10497.341, 508.534, 52898.754 25/06/26,04:32:06,17,12,1, 11.9,1,1, 13.260, 10497.333, 508.452, 52898.660 25/06/26,04:32:06,18,12,1, 11.9,1,1, 13.260, 10497.329, 508.437, 52898.750 25/06/26,04:32:06,19,12,1, 11.9,1,1, 13.260, 10497.350, 508.309, 52898.605 25/06/26,04:32:07,00,12,1, 11.9,1,1, 13.266, 10497.345, 508.309, 52898.605 25/06/26,04:32:07,01,12,1, 11.9,1,1, 13.266, 10497.360, 508.229, 52898.555 25/06/26,04:32:07,02,12,1, 11.9,1,1, 13.266, 10497.369, 508.158, 52898.578 25/06/26,04:32:07,03,12,1, 11.9,1,1, 13.266, 10497.364, 508.101, 52898.575 25/06/26,04:32:07,04,12,1, 11.9,1,1, 13.266, 10497.377, 508.040, 52898.536 25/06/26,04:32:07,05,12,1, 11.9,1,1, 13.266, 10497.377, 507.976, 52898.461 25/06/26,04:32:07,06,12,1, 11.9,1,1, 13.266, 10497.405, 507.876, 52898.397 25/06/26,04:32:07,07,12,1, 11.9,1,1, 13.266, 10497.425, 507.834, 52898.433 25/06/26,04:32:07,08,12,1, 11.9,1,1, 13.266, 10497.456, 507.743, 52898.310 25/06/26,04:32:07,09,12,1, 11.9,1,1, 13.266, 10497.443, 507.725, 52898.335 25/06/26,04:32:07,10,12,1, 11.9,1,1, 13.266, 10497.456, 507.658, 52898.360 25/06/26,04:32:07,11,12,1, 11.9,1,1, 13.266, 10497.478, 507.578, 52898.304 25/06/26,04:32:07,12,12,1, 11.9,1,1, 13.266, 10497.489, 507.522, 52898.294 25/06/26,04:32:07,13,12,1, 11.9,1,1, 13.266, 10497.526, 507.410, 52898.179 25/06/26,04:32:07,14,12,1, 11.9,1,1, 13.266, 10497.516, 507.347, 52898.195 25/06/26,04:32:07,15,12,1, 11.9,1,1, 13.266, 10497.543, 507.295, 52898.127 25/06/26,04:32:07,16,12,1, 11.9,1,1, 13.266, 10497.557, 507.232, 52898.065 25/06/26,04:32:07,17,12,1, 11.9,1,1, 13.266, 10497.572, 507.174, 52898.058 25/06/26,04:32:07,18,12,1, 11.9,1,1, 13.266, 10497.595, 507.110, 52898.059 25/06/26,04:32:07,19,12,1, 11.9,1,1, 13.266, 10497.604, 507.042, 52897.995 25/06/26,04:32:08,00,11,1, 11.9,1,1, 13.263, 10497.603, 507.042, 52897.995 25/06/26,04:32:08,01,11,1, 11.9,1,1, 13.263, 10497.636, 506.910, 52897.988 25/06/26,04:32:08,02,11,1, 11.9,1,1, 13.263, 10497.650, 506.816, 52897.917 25/06/26,04:32:08,03,11,1, 11.9,1,1, 13.263, 10497.658, 506.738, 52897.815 25/06/26,04:32:08,04,11,1, 11.9,1,1, 13.263, 10497.693, 506.700, 52897.834 25/06/26,04:32:08,05,11,1, 11.9,1,1, 13.263, 10497.705, 506.619, 52897.795 25/06/26,04:32:08,06,11,1, 11.9,1,1, 13.263, 10497.706, 506.567, 52897.767 25/06/26,04:32:08,07,11,1, 11.9,1,1, 13.263, 10497.717, 506.476, 52897.717 25/06/26,04:32:08,08,11,1, 11.9,1,1, 13.263, 10497.765, 506.430, 52897.699 25/06/26,04:32:08,09,11,1, 11.9,1,1, 13.263, 10497.782, 506.367, 52897.685 25/06/26,04:32:08,10,11,1, 11.9,1,1, 13.263, 10497.779, 506.284, 52897.632 25/06/26,04:32:08,11,11,1, 11.9,1,1, 13.263, 10497.788, 506.222, 52897.655 25/06/26,04:32:08,12,11,1, 11.9,1,1, 13.263, 10497.796, 506.142, 52897.569 25/06/26,04:32:08,13,11,1, 11.9,1,1, 13.263, 10497.843, 506.085, 52897.547 25/06/26,04:32:08,14,11,1, 11.9,1,1, 13.263, 10497.835, 505.986, 52897.555 25/06/26,04:32:08,15,11,1, 11.9,1,1, 13.263, 10497.850, 505.923, 52897.457 25/06/26,04:32:08,16,11,1, 11.9,1,1, 13.263, 10497.880, 505.858, 52897.421 25/06/26,04:32:08,17,11,1, 11.9,1,1, 13.263, 10497.898, 505.787, 52897.369 25/06/26,04:32:08,18,11,1, 11.9,1,1, 13.263, 10497.927, 505.727, 52897.359 25/06/26,04:32:08,19,11,1, 11.9,1,1, 13.263, 10497.922, 505.627, 52897.281 25/06/26,04:32:09,00,11,1, 11.8,1,1, 13.262, 10497.921, 505.627, 52897.281 25/06/26,04:32:09,01,11,1, 11.8,1,1, 13.262, 10497.974, 505.502, 52897.289 25/06/26,04:32:09,02,11,1, 11.8,1,1, 13.262, 10497.971, 505.431, 52897.241 25/06/26,04:32:09,03,11,1, 11.8,1,1, 13.262, 10498.002, 505.346, 52897.184 25/06/26,04:32:09,04,11,1, 11.8,1,1, 13.262, 10497.990, 505.266, 52897.126 25/06/26,04:32:09,05,11,1, 11.8,1,1, 13.262, 10498.026, 505.236, 52897.073 25/06/26,04:32:09,06,11,1, 11.8,1,1, 13.262, 10498.040, 505.120, 52897.121 25/06/26,04:32:09,07,11,1, 11.8,1,1, 13.262, 10498.070, 505.080, 52896.959 25/06/26,04:32:09,08,11,1, 11.8,1,1, 13.262, 10498.051, 504.962, 52896.972 25/06/26,04:32:09,09,11,1, 11.8,1,1, 13.262, 10498.074, 504.912, 52896.897 25/06/26,04:32:09,10,11,1, 11.8,1,1, 13.262, 10498.109, 504.851, 52896.977 25/06/26,04:32:09,11,11,1, 11.8,1,1, 13.262, 10498.095, 504.760, 52896.918 25/06/26,04:32:09,12,11,1, 11.8,1,1, 13.262, 10498.117, 504.699, 52896.814 25/06/26,04:32:09,13,11,1, 11.8,1,1, 13.262, 10498.147, 504.586, 52896.833 25/06/26,04:32:09,14,11,1, 11.8,1,1, 13.262, 10498.156, 504.566, 52896.817 25/06/26,04:32:09,15,11,1, 11.8,1,1, 13.262, 10498.211, 504.493, 52896.755 25/06/26,04:32:09,16,11,1, 11.8,1,1, 13.262, 10498.170, 504.369, 52896.457 25/06/26,04:32:09,17,11,1, 11.8,1,1, 13.262, 10498.223, 504.334, 52896.593 25/06/26,04:32:09,18,11,1, 11.8,1,1, 13.262, 10498.230, 504.208, 52896.535 25/06/26,04:32:09,19,11,1, 11.8,1,1, 13.262, 10498.244, 504.195, 52896.625 25/06/26,04:32:10,00,11,1, 12.0,1,1, 13.263, 10498.238, 504.195, 52896.625 25/06/26,04:32:10,01,11,1, 12.0,1,1, 13.263, 10498.280, 504.046, 52896.486 25/06/26,04:32:10,02,11,1, 12.0,1,1, 13.263, 10498.280, 503.948, 52896.438 25/06/26,04:32:10,03,11,1, 12.0,1,1, 13.263, 10498.297, 503.883, 52896.402 25/06/26,04:32:10,04,11,1, 12.0,1,1, 13.263, 10498.304, 503.811, 52896.399 25/06/26,04:32:10,05,11,1, 12.0,1,1, 13.263, 10498.308, 503.705, 52896.317 25/06/26,04:32:10,06,11,1, 12.0,1,1, 13.263, 10498.336, 503.669, 52896.319 25/06/26,04:32:10,07,11,1, 12.0,1,1, 13.263, 10498.337, 503.543, 52896.264 25/06/26,04:32:10,08,11,1, 12.0,1,1, 13.263, 10498.356, 503.481, 52896.254 25/06/26,04:32:10,09,11,1, 12.0,1,1, 13.263, 10498.378, 503.408, 52896.207 25/06/26,04:32:10,10,11,1, 12.0,1,1, 13.263, 10498.395, 503.321, 52896.195 25/06/26,04:32:10,11,11,1, 12.0,1,1, 13.263, 10498.422, 503.242, 52896.154 25/06/26,04:32:10,12,11,1, 12.0,1,1, 13.263, 10498.438, 503.163, 52896.104 25/06/26,04:32:10,13,11,1, 12.0,1,1, 13.263, 10498.433, 503.110, 52896.089 25/06/26,04:32:10,14,11,1, 12.0,1,1, 13.263, 10498.479, 503.005, 52896.035 25/06/26,04:32:10,15,11,1, 12.0,1,1, 13.263, 10498.462, 502.952, 52895.951 25/06/26,04:32:10,16,11,1, 12.0,1,1, 13.263, 10498.484, 502.854, 52895.860 25/06/26,04:32:10,17,11,1, 12.0,1,1, 13.263, 10498.492, 502.778, 52895.808 25/06/26,04:32:10,18,11,1, 12.0,1,1, 13.263, 10498.501, 502.729, 52895.795 25/06/26,04:32:10,19,11,1, 12.0,1,1, 13.263, 10498.517, 502.609, 52895.778 25/06/26,04:32:11,00,11,1, 11.9,1,1, 13.265, 10498.513, 502.609, 52895.778 25/06/26,04:32:11,01,11,1, 11.9,1,1, 13.265, 10498.558, 502.473, 52895.714 25/06/26,04:32:11,02,11,1, 11.9,1,1, 13.265, 10498.570, 502.396, 52895.670 25/06/26,04:32:11,03,11,1, 11.9,1,1, 13.265, 10498.566, 502.315, 52895.652 25/06/26,04:32:11,04,11,1, 11.9,1,1, 13.265, 10498.544, 502.225, 52895.621 25/06/26,04:32:11,05,11,1, 11.9,1,1, 13.265, 10498.587, 502.179, 52895.586 25/06/26,04:32:11,06,11,1, 11.9,1,1, 13.265, 10498.603, 502.058, 52895.596 25/06/26,04:32:11,07,11,1, 11.9,1,1, 13.265, 10498.607, 502.012, 52895.545 25/06/26,04:32:11,08,11,1, 11.9,1,1, 13.265, 10498.637, 501.923, 52895.477 25/06/26,04:32:11,09,11,1, 11.9,1,1, 13.265, 10498.624, 501.838, 52895.468 25/06/26,04:32:11,10,11,1, 11.9,1,1, 13.265, 10498.655, 501.780, 52895.427 25/06/26,04:32:11,11,11,1, 11.9,1,1, 13.265, 10498.680, 501.677, 52895.348 25/06/26,04:32:11,12,11,1, 11.9,1,1, 13.265, 10498.673, 501.637, 52895.328 25/06/26,04:32:11,13,11,1, 11.9,1,1, 13.265, 10498.661, 501.534, 52895.298 25/06/26,04:32:11,14,11,1, 11.9,1,1, 13.265, 10498.678, 501.455, 52895.265 25/06/26,04:32:11,15,11,1, 11.9,1,1, 13.265, 10498.701, 501.355, 52895.149 25/06/26,04:32:11,16,11,1, 11.9,1,1, 13.265, 10498.712, 501.304, 52895.174 25/06/26,04:32:11,17,11,1, 11.9,1,1, 13.265, 10498.704, 501.225, 52895.158 25/06/26,04:32:11,18,11,1, 11.9,1,1, 13.265, 10498.691, 501.120, 52895.017 25/06/26,04:32:11,19,11,1, 11.9,1,1, 13.265, 10498.702, 501.076, 52895.069 25/06/26,04:32:12,00,11,1, 11.9,1,1, 13.265, 10498.697, 501.076, 52895.069 25/06/26,04:32:12,01,11,1, 11.9,1,1, 13.265, 10498.730, 500.917, 52894.923 25/06/26,04:32:12,02,11,1, 11.9,1,1, 13.265, 10498.770, 500.830, 52894.968 25/06/26,04:32:12,03,11,1, 11.9,1,1, 13.265, 10498.763, 500.758, 52894.855 25/06/26,04:32:12,04,11,1, 11.9,1,1, 13.265, 10498.778, 500.695, 52894.864 25/06/26,04:32:12,05,11,1, 11.9,1,1, 13.265, 10498.790, 500.581, 52894.745 25/06/26,04:32:12,06,11,1, 11.9,1,1, 13.265, 10498.781, 500.538, 52894.785 25/06/26,04:32:12,07,11,1, 11.9,1,1, 13.265, 10498.843, 500.452, 52894.772 25/06/26,04:32:12,08,11,1, 11.9,1,1, 13.265, 10498.815, 500.369, 52894.677 25/06/26,04:32:12,09,11,1, 11.9,1,1, 13.265, 10498.817, 500.313, 52894.713 25/06/26,04:32:12,10,11,1, 11.9,1,1, 13.265, 10498.824, 500.214, 52894.645 25/06/26,04:32:12,11,11,1, 11.9,1,1, 13.265, 10498.866, 500.160, 52894.628 25/06/26,04:32:12,12,11,1, 11.9,1,1, 13.265, 10498.856, 500.061, 52894.545 25/06/26,04:32:12,13,11,1, 11.9,1,1, 13.265, 10498.869, 500.009, 52894.562 25/06/26,04:32:12,14,11,1, 11.9,1,1, 13.265, 10498.885, 499.899, 52894.529 25/06/26,04:32:12,15,11,1, 11.9,1,1, 13.265, 10498.888, 499.862, 52894.504 25/06/26,04:32:12,16,11,1, 11.9,1,1, 13.265, 10498.894, 499.766, 52894.476 25/06/26,04:32:12,17,11,1, 11.9,1,1, 13.265, 10498.913, 499.672, 52894.357 25/06/26,04:32:12,18,11,1, 11.9,1,1, 13.265, 10498.934, 499.649, 52894.297 25/06/26,04:32:12,19,11,1, 11.9,1,1, 13.265, 10498.927, 499.548, 52894.361 25/06/26,04:32:13,00,12,1, 11.9,1,1, 13.262, 10498.922, 499.548, 52894.361 25/06/26,04:32:13,01,12,1, 11.9,1,1, 13.262, 10498.966, 499.413, 52894.306 25/06/26,04:32:13,02,12,1, 11.9,1,1, 13.262, 10498.982, 499.326, 52894.204 25/06/26,04:32:13,03,12,1, 11.9,1,1, 13.262, 10498.992, 499.245, 52894.171 25/06/26,04:32:13,04,12,1, 11.9,1,1, 13.262, 10499.022, 499.168, 52894.044 25/06/26,04:32:13,05,12,1, 11.9,1,1, 13.262, 10499.043, 499.119, 52894.068 25/06/26,04:32:13,06,12,1, 11.9,1,1, 13.262, 10499.028, 499.009, 52894.046 25/06/26,04:32:13,07,12,1, 11.9,1,1, 13.262, 10499.026, 498.990, 52893.972 25/06/26,04:32:13,08,12,1, 11.9,1,1, 13.262, 10499.071, 498.867, 52893.978 25/06/26,04:32:13,09,12,1, 11.9,1,1, 13.262, 10499.056, 498.807, 52893.958 25/06/26,04:32:13,10,12,1, 11.9,1,1, 13.262, 10499.102, 498.727, 52893.900 25/06/26,04:32:13,11,12,1, 11.9,1,1, 13.262, 10499.085, 498.661, 52893.898 25/06/26,04:32:13,12,12,1, 11.9,1,1, 13.262, 10499.099, 498.626, 52893.897 25/06/26,04:32:13,13,12,1, 11.9,1,1, 13.262, 10499.106, 498.515, 52893.770 25/06/26,04:32:13,14,12,1, 11.9,1,1, 13.262, 10499.120, 498.455, 52893.787 25/06/26,04:32:13,15,12,1, 11.9,1,1, 13.262, 10499.132, 498.377, 52893.744 25/06/26,04:32:13,16,12,1, 11.9,1,1, 13.262, 10499.144, 498.292, 52893.657 25/06/26,04:32:13,17,12,1, 11.9,1,1, 13.262, 10499.161, 498.246, 52893.674 25/06/26,04:32:13,18,12,1, 11.9,1,1, 13.262, 10499.185, 498.134, 52893.618 25/06/26,04:32:13,19,12,1, 11.9,1,1, 13.262, 10499.190, 498.110, 52893.613 25/06/26,04:32:14,00,12,1, 11.9,1,1, 13.262, 10499.189, 498.110, 52893.613 25/06/26,04:32:14,01,12,1, 11.9,1,1, 13.262, 10499.210, 497.978, 52893.600 25/06/26,04:32:14,02,12,1, 11.9,1,1, 13.262, 10499.215, 497.886, 52893.530 25/06/26,04:32:14,03,12,1, 11.9,1,1, 13.262, 10499.235, 497.810, 52893.501 25/06/26,04:32:14,04,12,1, 11.9,1,1, 13.262, 10499.292, 497.755, 52893.546 25/06/26,04:32:14,05,12,1, 11.9,1,1, 13.262, 10499.256, 497.654, 52893.485 25/06/26,04:32:14,06,12,1, 11.9,1,1, 13.262, 10499.295, 497.621, 52893.462 25/06/26,04:32:14,07,12,1, 11.9,1,1, 13.262, 10499.307, 497.539, 52893.468 25/06/26,04:32:14,08,12,1, 11.9,1,1, 13.262, 10499.336, 497.491, 52893.284 25/06/26,04:32:14,09,12,1, 11.9,1,1, 13.262, 10499.355, 497.407, 52893.318 25/06/26,04:32:14,10,12,1, 11.9,1,1, 13.262, 10499.338, 497.310, 52893.256 25/06/26,04:32:14,11,12,1, 11.9,1,1, 13.262, 10499.375, 497.263, 52893.257 25/06/26,04:32:14,12,12,1, 11.9,1,1, 13.262, 10499.409, 497.183, 52893.219 25/06/26,04:32:14,13,12,1, 11.9,1,1, 13.262, 10499.439, 497.132, 52893.256 25/06/26,04:32:14,14,12,1, 11.9,1,1, 13.262, 10499.454, 497.061, 52893.190 25/06/26,04:32:14,15,12,1, 11.9,1,1, 13.262, 10499.450, 496.983, 52893.132 25/06/26,04:32:14,16,12,1, 11.9,1,1, 13.262, 10499.478, 496.948, 52893.088 25/06/26,04:32:14,17,12,1, 11.9,1,1, 13.262, 10499.491, 496.880, 52893.129 25/06/26,04:32:14,18,12,1, 11.9,1,1, 13.262, 10499.505, 496.831, 52893.076 25/06/26,04:32:14,19,12,1, 11.9,1,1, 13.262, 10499.537, 496.733, 52892.991 25/06/26,04:32:15,00,12,1, 11.9,1,1, 13.263, 10499.531, 496.733, 52892.991 25/06/26,04:32:15,01,12,1, 11.9,1,1, 13.263, 10499.549, 496.609, 52892.948 25/06/26,04:32:15,02,12,1, 11.9,1,1, 13.263, 10499.562, 496.554, 52892.910 25/06/26,04:32:15,03,12,1, 11.9,1,1, 13.263, 10499.578, 496.486, 52892.882 25/06/26,04:32:15,04,12,1, 11.9,1,1, 13.263, 10499.599, 496.412, 52892.879 25/06/26,04:32:15,05,12,1, 11.9,1,1, 13.263, 10499.587, 496.364, 52892.872 25/06/26,04:32:15,06,12,1, 11.9,1,1, 13.263, 10499.631, 496.278, 52892.754 25/06/26,04:32:15,07,12,1, 11.9,1,1, 13.263, 10499.652, 496.249, 52892.826 25/06/26,04:32:15,08,12,1, 11.9,1,1, 13.263, 10499.680, 496.143, 52892.763 25/06/26,04:32:15,09,12,1, 11.9,1,1, 13.263, 10499.687, 496.085, 52892.675 25/06/26,04:32:15,10,12,1, 11.9,1,1, 13.263, 10499.713, 496.036, 52892.709 25/06/26,04:32:15,11,12,1, 11.9,1,1, 13.263, 10499.716, 495.953, 52892.718 25/06/26,04:32:15,12,12,1, 11.9,1,1, 13.263, 10499.749, 495.902, 52892.674 25/06/26,04:32:15,13,12,1, 11.9,1,1, 13.263, 10499.760, 495.818, 52892.541 25/06/26,04:32:15,14,12,1, 11.9,1,1, 13.263, 10499.778, 495.766, 52892.579 25/06/26,04:32:15,15,12,1, 11.9,1,1, 13.263, 10499.788, 495.711, 52892.551 25/06/26,04:32:15,16,12,1, 11.9,1,1, 13.263, 10499.826, 495.661, 52892.533 25/06/26,04:32:15,17,12,1, 11.9,1,1, 13.263, 10499.834, 495.616, 52892.557 25/06/26,04:32:15,18,12,1, 11.9,1,1, 13.263, 10499.833, 495.517, 52892.454 25/06/26,04:32:15,19,12,1, 11.9,1,1, 13.263, 10499.860, 495.454, 52892.455 25/06/26,04:32:16,00,11,1, 11.9,1,1, 13.265, 10499.856, 495.454, 52892.455 25/06/26,04:32:16,01,11,1, 11.9,1,1, 13.265, 10499.880, 495.356, 52892.393 25/06/26,04:32:16,02,11,1, 11.9,1,1, 13.265, 10499.903, 495.297, 52892.423 25/06/26,04:32:16,03,11,1, 11.9,1,1, 13.265, 10499.950, 495.248, 52892.389 25/06/26,04:32:16,04,11,1, 11.9,1,1, 13.265, 10499.913, 495.206, 52892.373 25/06/26,04:32:16,05,11,1, 11.9,1,1, 13.265, 10499.930, 495.094, 52892.356 25/06/26,04:32:16,06,11,1, 11.9,1,1, 13.265, 10499.967, 495.091, 52892.319 25/06/26,04:32:16,07,11,1, 11.9,1,1, 13.265, 10500.021, 494.984, 52892.285 25/06/26,04:32:16,08,11,1, 11.9,1,1, 13.265, 10499.996, 494.938, 52892.256 25/06/26,04:32:16,09,11,1, 11.9,1,1, 13.265, 10500.016, 494.886, 52892.235 25/06/26,04:32:16,10,11,1, 11.9,1,1, 13.265, 10500.036, 494.802, 52892.221 25/06/26,04:32:16,11,11,1, 11.9,1,1, 13.265, 10500.047, 494.773, 52892.219 25/06/26,04:32:16,12,11,1, 11.9,1,1, 13.265, 10500.087, 494.690, 52892.197 25/06/26,04:32:16,13,11,1, 11.9,1,1, 13.265, 10500.073, 494.661, 52892.165 25/06/26,04:32:16,14,11,1, 11.9,1,1, 13.265, 10500.095, 494.587, 52892.149 25/06/26,04:32:16,15,11,1, 11.9,1,1, 13.265, 10500.115, 494.542, 52892.103 25/06/26,04:32:16,16,11,1, 11.9,1,1, 13.265, 10500.145, 494.517, 52892.167 25/06/26,04:32:16,17,11,1, 11.9,1,1, 13.265, 10500.173, 494.428, 52892.028 25/06/26,04:32:16,18,11,1, 11.9,1,1, 13.265, 10500.190, 494.371, 52892.020 25/06/26,04:32:16,19,11,1, 11.9,1,1, 13.265, 10500.198, 494.316, 52891.937 25/06/26,04:32:17,00,11,1, 11.9,1,1, 13.265, 10500.190, 494.316, 52891.937 25/06/26,04:32:17,01,11,1, 11.9,1,1, 13.265, 10500.229, 494.216, 52891.949 25/06/26,04:32:17,02,11,1, 11.9,1,1, 13.265, 10500.220, 494.185, 52891.954 25/06/26,04:32:17,03,11,1, 11.9,1,1, 13.265, 10500.262, 494.130, 52891.917 25/06/26,04:32:17,04,11,1, 11.9,1,1, 13.265, 10500.251, 494.069, 52891.844 25/06/26,04:32:17,05,11,1, 11.9,1,1, 13.265, 10500.287, 494.025, 52891.945 25/06/26,04:32:17,06,11,1, 11.9,1,1, 13.265, 10500.298, 493.958, 52891.916 25/06/26,04:32:17,07,11,1, 11.9,1,1, 13.265, 10500.328, 493.909, 52891.817 25/06/26,04:32:17,08,11,1, 11.9,1,1, 13.265, 10500.345, 493.863, 52891.778 25/06/26,04:32:17,09,11,1, 11.9,1,1, 13.265, 10500.361, 493.848, 52891.789 25/06/26,04:32:17,10,11,1, 11.9,1,1, 13.265, 10500.351, 493.794, 52891.780 25/06/26,04:32:17,11,11,1, 11.9,1,1, 13.265, 10500.384, 493.711, 52891.752 25/06/26,04:32:17,12,11,1, 11.9,1,1, 13.265, 10500.400, 493.711, 52891.728 25/06/26,04:32:17,13,11,1, 11.9,1,1, 13.265, 10500.414, 493.652, 52891.705 25/06/26,04:32:17,14,11,1, 11.9,1,1, 13.265, 10500.459, 493.584, 52891.722 25/06/26,04:32:17,15,11,1, 11.9,1,1, 13.265, 10500.407, 493.563, 52891.714 25/06/26,04:32:17,16,11,1, 11.9,1,1, 13.265, 10500.447, 493.498, 52891.711 25/06/26,04:32:17,17,11,1, 11.9,1,1, 13.265, 10500.446, 493.491, 52891.713 25/06/26,04:32:17,18,11,1, 11.9,1,1, 13.265, 10500.471, 493.433, 52891.670 25/06/26,04:32:17,19,11,1, 11.9,1,1, 13.265, 10500.467, 493.426, 52891.684 25/06/26,04:32:18,00,12,1, 11.9,1,1, 13.261, 10500.466, 493.426, 52891.684 25/06/26,04:32:18,01,12,1, 11.9,1,1, 13.261, 10500.480, 493.331, 52891.617 25/06/26,04:32:18,02,12,1, 11.9,1,1, 13.261, 10500.546, 493.307, 52891.640 25/06/26,04:32:18,03,12,1, 11.9,1,1, 13.261, 10500.526, 493.222, 52891.558 25/06/26,04:32:18,04,12,1, 11.9,1,1, 13.261, 10500.527, 493.203, 52891.542 25/06/26,04:32:18,05,12,1, 11.9,1,1, 13.261, 10500.556, 493.139, 52891.549 25/06/26,04:32:18,06,12,1, 11.9,1,1, 13.261, 10500.558, 493.139, 52891.488 25/06/26,04:32:18,07,12,1, 11.9,1,1, 13.261, 10500.548, 493.077, 52891.555 25/06/26,04:32:18,08,12,1, 11.9,1,1, 13.261, 10500.568, 493.037, 52891.506 25/06/26,04:32:18,09,12,1, 11.9,1,1, 13.261, 10500.602, 493.005, 52891.475 25/06/26,04:32:18,10,12,1, 11.9,1,1, 13.261, 10500.613, 492.939, 52891.505 25/06/26,04:32:18,11,12,1, 11.9,1,1, 13.261, 10500.613, 492.945, 52891.452 25/06/26,04:32:18,12,12,1, 11.9,1,1, 13.261, 10500.628, 492.917, 52891.428 25/06/26,04:32:18,13,12,1, 11.9,1,1, 13.261, 10500.616, 492.884, 52891.402 25/06/26,04:32:18,14,12,1, 11.9,1,1, 13.261, 10500.634, 492.883, 52891.349 25/06/26,04:32:18,15,12,1, 11.9,1,1, 13.261, 10500.621, 492.806, 52891.359 25/06/26,04:32:18,16,12,1, 11.9,1,1, 13.261, 10500.635, 492.827, 52891.394 25/06/26,04:32:18,17,12,1, 11.9,1,1, 13.261, 10500.643, 492.792, 52891.357 25/06/26,04:32:18,18,12,1, 11.9,1,1, 13.261, 10500.647, 492.786, 52891.364 25/06/26,04:32:18,19,12,1, 11.9,1,1, 13.261, 10500.660, 492.732, 52891.324 25/06/26,04:32:19,00,12,1, 11.9,1,1, 13.263, 10500.658, 492.732, 52891.324 25/06/26,04:32:19,01,12,1, 11.9,1,1, 13.263, 10500.653, 492.707, 52891.347 25/06/26,04:32:19,02,12,1, 11.9,1,1, 13.263, 10500.656, 492.658, 52891.276 25/06/26,04:32:19,03,12,1, 11.9,1,1, 13.263, 10500.673, 492.682, 52891.372 25/06/26,04:32:19,04,12,1, 11.9,1,1, 13.263, 10500.661, 492.615, 52891.318 25/06/26,04:32:19,05,12,1, 11.9,1,1, 13.263, 10500.674, 492.623, 52891.314 25/06/26,04:32:19,06,12,1, 11.9,1,1, 13.263, 10500.699, 492.606, 52891.315 25/06/26,04:32:19,07,12,1, 11.9,1,1, 13.263, 10500.650, 492.571, 52891.264 25/06/26,04:32:19,08,12,1, 11.9,1,1, 13.263, 10500.644, 492.571, 52891.436 25/06/26,04:32:19,09,12,1, 11.9,1,1, 13.263, 10500.639, 492.540, 52891.314 25/06/26,04:32:19,10,12,1, 11.9,1,1, 13.263, 10500.638, 492.536, 52891.309 25/06/26,04:32:19,11,12,1, 11.9,1,1, 13.263, 10500.681, 492.497, 52891.213 25/06/26,04:32:19,12,12,1, 11.9,1,1, 13.263, 10500.640, 492.494, 52891.198 25/06/26,04:32:19,13,12,1, 11.9,1,1, 13.263, 10500.687, 492.473, 52891.038 25/06/26,04:32:19,14,12,1, 11.9,1,1, 13.263, 10500.643, 492.438, 52891.233 25/06/26,04:32:19,15,12,1, 11.9,1,1, 13.263, 10500.668, 492.436, 52891.230 25/06/26,04:32:19,16,12,1, 11.9,1,1, 13.263, 10500.653, 492.395, 52891.117 25/06/26,04:32:19,17,12,1, 11.9,1,1, 13.263, 10500.680, 492.411, 52891.133 25/06/26,04:32:19,18,12,1, 11.9,1,1, 13.263, 10500.662, 492.367, 52891.129 25/06/26,04:32:19,19,12,1, 11.9,1,1, 13.263, 10500.650, 492.366, 52891.136 25/06/26,04:32:20,00,12,1, 11.9,1,1, 13.264, 10500.649, 492.366, 52891.136 25/06/26,04:32:20,01,12,1, 11.9,1,1, 13.264, 10500.659, 492.298, 52891.060 25/06/26,04:32:20,02,12,1, 11.9,1,1, 13.264, 10500.624, 492.293, 52891.097 25/06/26,04:32:20,03,12,1, 11.9,1,1, 13.264, 10500.642, 492.238, 52891.052 25/06/26,04:32:20,04,12,1, 11.9,1,1, 13.264, 10500.670, 492.241, 52891.021 25/06/26,04:32:20,05,12,1, 11.9,1,1, 13.264, 10500.652, 492.183, 52891.046 25/06/26,04:32:20,06,12,1, 11.9,1,1, 13.264, 10500.633, 492.200, 52890.993 25/06/26,04:32:20,07,12,1, 11.9,1,1, 13.264, 10500.629, 492.174, 52890.990 25/06/26,04:32:20,08,12,1, 11.9,1,1, 13.264, 10500.620, 492.119, 52890.993 25/06/26,04:32:20,09,12,1, 11.9,1,1, 13.264, 10500.609, 492.109, 52891.028 25/06/26,04:32:20,10,12,1, 11.9,1,1, 13.264, 10500.618, 492.075, 52890.985 25/06/26,04:32:20,11,12,1, 11.9,1,1, 13.264, 10500.648, 492.050, 52890.900 25/06/26,04:32:20,12,12,1, 11.9,1,1, 13.264, 10500.653, 492.005, 52890.918 25/06/26,04:32:20,13,12,1, 11.9,1,1, 13.264, 10500.636, 491.985, 52890.867 25/06/26,04:32:20,14,12,1, 11.9,1,1, 13.264, 10500.648, 491.941, 52890.833 25/06/26,04:32:20,15,12,1, 11.9,1,1, 13.264, 10500.647, 491.908, 52890.799 25/06/26,04:32:20,16,12,1, 11.9,1,1, 13.264, 10500.618, 491.906, 52890.785 25/06/26,04:32:20,17,12,1, 11.9,1,1, 13.264, 10500.627, 491.859, 52890.800 25/06/26,04:32:20,18,12,1, 11.9,1,1, 13.264, 10500.624, 491.856, 52890.844 25/06/26,04:32:20,19,12,1, 11.9,1,1, 13.264, 10500.599, 491.831, 52890.808 25/06/26,04:32:21,00,11,1, 11.9,1,1, 13.260, 10500.599, 491.831, 52890.808 25/06/26,04:32:21,01,11,1, 11.9,1,1, 13.260, 10500.608, 491.778, 52890.685 25/06/26,04:32:21,02,11,1, 11.9,1,1, 13.260, 10500.584, 491.733, 52890.641 25/06/26,04:32:21,03,11,1, 11.9,1,1, 13.260, 10500.584, 491.753, 52890.673 25/06/26,04:32:21,04,11,1, 11.9,1,1, 13.260, 10500.597, 491.705, 52890.730 25/06/26,04:32:21,05,11,1, 11.9,1,1, 13.260, 10500.563, 491.683, 52890.647 25/06/26,04:32:21,06,11,1, 11.9,1,1, 13.260, 10500.566, 491.640, 52890.644 25/06/26,04:32:21,07,11,1, 11.9,1,1, 13.260, 10500.565, 491.615, 52890.658 25/06/26,04:32:21,08,11,1, 11.9,1,1, 13.260, 10500.546, 491.626, 52890.620 25/06/26,04:32:21,09,11,1, 11.9,1,1, 13.260, 10500.523, 491.535, 52890.551 25/06/26,04:32:21,10,11,1, 11.9,1,1, 13.260, 10500.546, 491.560, 52890.578 25/06/26,04:32:21,11,11,1, 11.9,1,1, 13.260, 10500.554, 491.522, 52890.539 25/06/26,04:32:21,12,11,1, 11.9,1,1, 13.260, 10500.519, 491.500, 52890.529 25/06/26,04:32:21,13,11,1, 11.9,1,1, 13.260, 10500.518, 491.487, 52890.548 25/06/26,04:32:21,14,11,1, 11.9,1,1, 13.260, 10500.522, 491.440, 52890.533 25/06/26,04:32:21,15,11,1, 11.9,1,1, 13.260, 10500.498, 491.446, 52890.537 25/06/26,04:32:21,16,11,1, 11.9,1,1, 13.260, 10500.483, 491.415, 52890.518 25/06/26,04:32:21,17,11,1, 11.9,1,1, 13.260, 10500.490, 491.399, 52890.485 25/06/26,04:32:21,18,11,1, 11.9,1,1, 13.260, 10500.490, 491.358, 52890.438 25/06/26,04:32:21,19,11,1, 11.9,1,1, 13.260, 10500.469, 491.333, 52890.426 25/06/26,04:32:22,00,12,1, 11.9,1,1, 13.266, 10500.466, 491.333, 52890.426 25/06/26,04:32:22,01,12,1, 11.9,1,1, 13.266, 10500.446, 491.277, 52890.333 25/06/26,04:32:22,02,12,1, 11.9,1,1, 13.266, 10500.448, 491.293, 52890.368 25/06/26,04:32:22,03,12,1, 11.9,1,1, 13.266, 10500.438, 491.270, 52890.387 25/06/26,04:32:22,04,12,1, 11.9,1,1, 13.266, 10500.393, 491.219, 52890.332 25/06/26,04:32:22,05,12,1, 11.9,1,1, 13.266, 10500.386, 491.249, 52890.407 25/06/26,04:32:22,06,12,1, 11.9,1,1, 13.266, 10500.383, 491.193, 52890.276 25/06/26,04:32:22,07,12,1, 11.9,1,1, 13.266, 10500.344, 491.188, 52890.291 25/06/26,04:32:22,08,12,1, 11.9,1,1, 13.266, 10500.377, 491.155, 52890.236 25/06/26,04:32:22,09,12,1, 11.9,1,1, 13.266, 10500.329, 491.165, 52890.271 25/06/26,04:32:22,10,12,1, 11.9,1,1, 13.266, 10500.284, 491.135, 52890.268 25/06/26,04:32:22,11,12,1, 11.9,1,1, 13.266, 10500.293, 491.102, 52890.199 25/06/26,04:32:22,12,12,1, 11.9,1,1, 13.266, 10500.283, 491.084, 52890.205 25/06/26,04:32:22,13,12,1, 11.9,1,1, 13.266, 10500.278, 491.036, 52890.163 25/06/26,04:32:22,14,12,1, 11.9,1,1, 13.266, 10500.251, 491.073, 52890.184 25/06/26,04:32:22,15,12,1, 11.9,1,1, 13.266, 10500.244, 491.015, 52890.165 25/06/26,04:32:22,16,12,1, 11.9,1,1, 13.266, 10500.226, 491.009, 52890.130 25/06/26,04:32:22,17,12,1, 11.9,1,1, 13.266, 10500.198, 490.997, 52890.129 25/06/26,04:32:22,18,12,1, 11.9,1,1, 13.266, 10500.178, 490.978, 52890.079 25/06/26,04:32:22,19,12,1, 11.9,1,1, 13.266, 10500.178, 490.955, 52890.129 25/06/26,04:32:23,00,12,1, 11.8,1,1, 13.267, 10500.174, 490.955, 52890.129 25/06/26,04:32:23,01,12,1, 11.8,1,1, 13.267, 10500.155, 490.922, 52890.002 25/06/26,04:32:23,02,12,1, 11.8,1,1, 13.267, 10500.100, 490.906, 52890.040 25/06/26,04:32:23,03,12,1, 11.8,1,1, 13.267, 10500.107, 490.886, 52889.926 25/06/26,04:32:23,04,12,1, 11.8,1,1, 13.267, 10500.068, 490.852, 52890.008 25/06/26,04:32:23,05,12,1, 11.8,1,1, 13.267, 10500.042, 490.821, 52889.996 25/06/26,04:32:23,06,12,1, 11.8,1,1, 13.267, 10500.067, 490.831, 52889.932 25/06/26,04:32:23,07,12,1, 11.8,1,1, 13.267, 10500.031, 490.778, 52889.912 25/06/26,04:32:23,08,12,1, 11.8,1,1, 13.267, 10499.991, 490.788, 52889.925 25/06/26,04:32:23,09,12,1, 11.8,1,1, 13.267, 10499.986, 490.743, 52889.879 25/06/26,04:32:23,10,12,1, 11.8,1,1, 13.267, 10499.959, 490.762, 52889.874 25/06/26,04:32:23,11,12,1, 11.8,1,1, 13.267, 10499.947, 490.707, 52889.798 25/06/26,04:32:23,12,12,1, 11.8,1,1, 13.267, 10499.898, 490.698, 52889.880 25/06/26,04:32:23,13,12,1, 11.8,1,1, 13.267, 10499.883, 490.717, 52889.789 25/06/26,04:32:23,14,12,1, 11.8,1,1, 13.267, 10499.879, 490.687, 52889.864 25/06/26,04:32:23,15,12,1, 11.8,1,1, 13.267, 10499.806, 490.671, 52889.767 25/06/26,04:32:23,16,12,1, 11.8,1,1, 13.267, 10499.831, 490.648, 52889.736 25/06/26,04:32:23,17,12,1, 11.8,1,1, 13.267, 10499.767, 490.643, 52889.707 25/06/26,04:32:23,18,12,1, 11.8,1,1, 13.267, 10499.770, 490.641, 52889.757 25/06/26,04:32:23,19,12,1, 11.8,1,1, 13.267, 10499.722, 490.613, 52889.731 25/06/26,04:32:24,00,11,1, 11.9,1,1, 13.263, 10499.715, 490.613, 52889.731 25/06/26,04:32:24,01,11,1, 11.9,1,1, 13.263, 10499.678, 490.550, 52889.671 25/06/26,04:32:24,02,11,1, 11.9,1,1, 13.263, 10499.664, 490.583, 52889.719 25/06/26,04:32:24,03,11,1, 11.9,1,1, 13.263, 10499.622, 490.542, 52889.650 25/06/26,04:32:24,04,11,1, 11.9,1,1, 13.263, 10499.616, 490.542, 52889.624 25/06/26,04:32:24,05,11,1, 11.9,1,1, 13.263, 10499.577, 490.507, 52889.646 25/06/26,04:32:24,06,11,1, 11.9,1,1, 13.263, 10499.524, 490.517, 52889.757 25/06/26,04:32:24,07,11,1, 11.9,1,1, 13.263, 10499.510, 490.513, 52889.566 25/06/26,04:32:24,08,11,1, 11.9,1,1, 13.263, 10499.526, 490.478, 52889.619 25/06/26,04:32:24,09,11,1, 11.9,1,1, 13.263, 10499.434, 490.470, 52889.519 25/06/26,04:32:24,10,11,1, 11.9,1,1, 13.263, 10499.433, 490.450, 52889.530 25/06/26,04:32:24,11,11,1, 11.9,1,1, 13.263, 10499.412, 490.416, 52889.454 25/06/26,04:32:24,12,11,1, 11.9,1,1, 13.263, 10499.386, 490.456, 52889.467 25/06/26,04:32:24,13,11,1, 11.9,1,1, 13.263, 10499.368, 490.393, 52889.452 25/06/26,04:32:24,14,11,1, 11.9,1,1, 13.263, 10499.339, 490.395, 52889.382 25/06/26,04:32:24,15,11,1, 11.9,1,1, 13.263, 10499.323, 490.379, 52889.395 25/06/26,04:32:24,16,11,1, 11.9,1,1, 13.263, 10499.264, 490.384, 52889.382 25/06/26,04:32:24,17,11,1, 11.9,1,1, 13.263, 10499.255, 490.359, 52889.348 25/06/26,04:32:24,18,11,1, 11.9,1,1, 13.263, 10499.231, 490.350, 52889.411 25/06/26,04:32:24,19,11,1, 11.9,1,1, 13.263, 10499.206, 490.340, 52889.377 25/06/26,04:32:25,00,11,1, 11.8,1,1, 13.267, 10499.206, 490.340, 52889.377 25/06/26,04:32:25,01,11,1, 11.8,1,1, 13.267, 10499.130, 490.335, 52889.379 25/06/26,04:32:25,02,11,1, 11.8,1,1, 13.267, 10499.111, 490.296, 52889.247 25/06/26,04:32:25,03,11,1, 11.8,1,1, 13.267, 10499.100, 490.312, 52889.310 25/06/26,04:32:25,04,11,1, 11.8,1,1, 13.267, 10499.034, 490.330, 52889.235 25/06/26,04:32:25,05,11,1, 11.8,1,1, 13.267, 10499.039, 490.294, 52889.179 25/06/26,04:32:25,06,11,1, 11.8,1,1, 13.267, 10498.968, 490.311, 52889.254 25/06/26,04:32:25,07,11,1, 11.8,1,1, 13.267, 10498.918, 490.284, 52889.207 25/06/26,04:32:25,08,11,1, 11.8,1,1, 13.267, 10498.896, 490.285, 52889.191 25/06/26,04:32:25,09,11,1, 11.8,1,1, 13.267, 10498.865, 490.237, 52889.197 25/06/26,04:32:25,10,11,1, 11.8,1,1, 13.267, 10498.817, 490.260, 52889.127 25/06/26,04:32:25,11,11,1, 11.8,1,1, 13.267, 10498.778, 490.250, 52889.211 25/06/26,04:32:25,12,11,1, 11.8,1,1, 13.267, 10498.754, 490.242, 52889.098 25/06/26,04:32:25,13,11,1, 11.8,1,1, 13.267, 10498.692, 490.264, 52889.142 25/06/26,04:32:25,14,11,1, 11.8,1,1, 13.267, 10498.679, 490.224, 52889.056 25/06/26,04:32:25,15,11,1, 11.8,1,1, 13.267, 10498.629, 490.242, 52889.098 25/06/26,04:32:25,16,11,1, 11.8,1,1, 13.267, 10498.578, 490.203, 52889.045 25/06/26,04:32:25,17,11,1, 11.8,1,1, 13.267, 10498.529, 490.227, 52889.070 25/06/26,04:32:25,18,11,1, 11.8,1,1, 13.267, 10498.525, 490.181, 52889.000 25/06/26,04:32:25,19,11,1, 11.8,1,1, 13.267, 10498.486, 490.170, 52888.989 25/06/26,04:32:26,00,12,1, 12.0,1,1, 13.263, 10498.480, 490.170, 52888.989 25/06/26,04:32:26,01,12,1, 12.0,1,1, 13.263, 10498.379, 490.175, 52889.010 25/06/26,04:32:26,02,12,1, 12.0,1,1, 13.263, 10498.351, 490.184, 52889.052 25/06/26,04:32:26,03,12,1, 12.0,1,1, 13.263, 10498.325, 490.172, 52888.888 25/06/26,04:32:26,04,12,1, 12.0,1,1, 13.263, 10498.253, 490.154, 52888.880 25/06/26,04:32:26,05,12,1, 12.0,1,1, 13.263, 10498.229, 490.173, 52888.894 25/06/26,04:32:26,06,12,1, 12.0,1,1, 13.263, 10498.159, 490.154, 52888.918 25/06/26,04:32:26,07,12,1, 12.0,1,1, 13.263, 10498.146, 490.165, 52888.852 25/06/26,04:32:26,08,12,1, 12.0,1,1, 13.263, 10498.084, 490.135, 52888.896 25/06/26,04:32:26,09,12,1, 12.0,1,1, 13.263, 10498.048, 490.138, 52888.809 25/06/26,04:32:26,10,12,1, 12.0,1,1, 13.263, 10498.021, 490.136, 52888.820 25/06/26,04:32:26,11,12,1, 12.0,1,1, 13.263, 10497.971, 490.131, 52888.827 25/06/26,04:32:26,12,12,1, 12.0,1,1, 13.263, 10497.924, 490.124, 52888.806 25/06/26,04:32:26,13,12,1, 12.0,1,1, 13.263, 10497.867, 490.095, 52888.778 25/06/26,04:32:26,14,12,1, 12.0,1,1, 13.263, 10497.831, 490.092, 52888.783 25/06/26,04:32:26,15,12,1, 12.0,1,1, 13.263, 10497.788, 490.086, 52888.719 25/06/26,04:32:26,16,12,1, 12.0,1,1, 13.263, 10497.735, 490.075, 52888.731 25/06/26,04:32:26,17,12,1, 12.0,1,1, 13.263, 10497.696, 490.046, 52888.704 25/06/26,04:32:26,18,12,1, 12.0,1,1, 13.263, 10497.664, 490.052, 52888.679 25/06/26,04:32:26,19,12,1, 12.0,1,1, 13.263, 10497.607, 490.044, 52888.741 25/06/26,04:32:27,00,12,1, 11.8,1,1, 13.261, 10497.603, 490.044, 52888.741 25/06/26,04:32:27,01,12,1, 11.8,1,1, 13.261, 10497.535, 490.015, 52888.713 25/06/26,04:32:27,02,12,1, 11.8,1,1, 13.261, 10497.486, 490.005, 52888.604 25/06/26,04:32:27,03,12,1, 11.8,1,1, 13.261, 10497.418, 489.993, 52888.643 25/06/26,04:32:27,04,12,1, 11.8,1,1, 13.261, 10497.372, 489.975, 52888.627 25/06/26,04:32:27,05,12,1, 11.8,1,1, 13.261, 10497.333, 489.971, 52888.549 25/06/26,04:32:27,06,12,1, 11.8,1,1, 13.261, 10497.307, 489.970, 52888.557 25/06/26,04:32:27,07,12,1, 11.8,1,1, 13.261, 10497.247, 489.927, 52888.607 25/06/26,04:32:27,08,12,1, 11.8,1,1, 13.261, 10497.204, 489.943, 52888.536 25/06/26,04:32:27,09,12,1, 11.8,1,1, 13.261, 10497.156, 489.883, 52888.498 25/06/26,04:32:27,10,12,1, 11.8,1,1, 13.261, 10497.112, 489.926, 52888.485 25/06/26,04:32:27,11,12,1, 11.8,1,1, 13.261, 10497.075, 489.873, 52888.435 25/06/26,04:32:27,12,12,1, 11.8,1,1, 13.261, 10497.040, 489.863, 52888.479 25/06/26,04:32:27,13,12,1, 11.8,1,1, 13.261, 10496.974, 489.882, 52888.496 25/06/26,04:32:27,14,12,1, 11.8,1,1, 13.261, 10496.942, 489.843, 52888.431 25/06/26,04:32:27,15,12,1, 11.8,1,1, 13.261, 10496.921, 489.838, 52888.379 25/06/26,04:32:27,16,12,1, 11.8,1,1, 13.261, 10496.840, 489.835, 52888.351 25/06/26,04:32:27,17,12,1, 11.8,1,1, 13.261, 10496.804, 489.834, 52888.392 25/06/26,04:32:27,18,12,1, 11.8,1,1, 13.261, 10496.782, 489.766, 52888.283 25/06/26,04:32:27,19,12,1, 11.8,1,1, 13.261, 10496.688, 489.792, 52888.315 25/06/26,04:32:28,00,12,1, 11.9,1,1, 13.267, 10496.686, 489.792, 52888.315 25/06/26,04:32:28,01,12,1, 11.9,1,1, 13.267, 10496.590, 489.764, 52888.311 25/06/26,04:32:28,02,12,1, 11.9,1,1, 13.267, 10496.578, 489.768, 52888.303 25/06/26,04:32:28,03,12,1, 11.9,1,1, 13.267, 10496.499, 489.733, 52888.271 25/06/26,04:32:28,04,12,1, 11.9,1,1, 13.267, 10496.459, 489.769, 52888.271 25/06/26,04:32:28,05,12,1, 11.9,1,1, 13.267, 10496.412, 489.721, 52888.200 25/06/26,04:32:28,06,12,1, 11.9,1,1, 13.267, 10496.360, 489.716, 52888.163 25/06/26,04:32:28,07,12,1, 11.9,1,1, 13.267, 10496.303, 489.711, 52888.154 25/06/26,04:32:28,08,12,1, 11.9,1,1, 13.267, 10496.248, 489.681, 52888.105 25/06/26,04:32:28,09,12,1, 11.9,1,1, 13.267, 10496.217, 489.706, 52888.154 25/06/26,04:32:28,10,12,1, 11.9,1,1, 13.267, 10496.157, 489.653, 52888.183 25/06/26,04:32:28,11,12,1, 11.9,1,1, 13.267, 10496.084, 489.683, 52888.079 25/06/26,04:32:28,12,12,1, 11.9,1,1, 13.267, 10496.066, 489.662, 52888.105 25/06/26,04:32:28,13,12,1, 11.9,1,1, 13.267, 10495.988, 489.647, 52888.018 25/06/26,04:32:28,14,12,1, 11.9,1,1, 13.267, 10495.956, 489.661, 52888.018 25/06/26,04:32:28,15,12,1, 11.9,1,1, 13.267, 10495.863, 489.635, 52887.994 25/06/26,04:32:28,16,12,1, 11.9,1,1, 13.267, 10495.851, 489.677, 52888.098 25/06/26,04:32:28,17,12,1, 11.9,1,1, 13.267, 10495.806, 489.626, 52888.049 25/06/26,04:32:28,18,12,1, 11.9,1,1, 13.267, 10495.741, 489.639, 52888.039 25/06/26,04:32:28,19,12,1, 11.9,1,1, 13.267, 10495.709, 489.632, 52887.985 25/06/26,04:32:29,00,11,1, 11.9,1,1, 13.266, 10495.701, 489.632, 52887.985 25/06/26,04:32:29,01,11,1, 11.9,1,1, 13.266, 10495.615, 489.655, 52887.986 25/06/26,04:32:29,02,11,1, 11.9,1,1, 13.266, 10495.541, 489.609, 52887.882 25/06/26,04:32:29,03,11,1, 11.9,1,1, 13.266, 10495.497, 489.647, 52887.911 25/06/26,04:32:29,04,11,1, 11.9,1,1, 13.266, 10495.462, 489.596, 52887.921 25/06/26,04:32:29,05,11,1, 11.9,1,1, 13.266, 10495.391, 489.605, 52887.812 25/06/26,04:32:29,06,11,1, 11.9,1,1, 13.266, 10495.363, 489.630, 52887.989 25/06/26,04:32:29,07,11,1, 11.9,1,1, 13.266, 10495.345, 489.612, 52887.910 25/06/26,04:32:29,08,11,1, 11.9,1,1, 13.266, 10495.279, 489.641, 52887.876 25/06/26,04:32:29,09,11,1, 11.9,1,1, 13.266, 10495.221, 489.611, 52887.887 25/06/26,04:32:29,10,11,1, 11.9,1,1, 13.266, 10495.147, 489.619, 52887.855 25/06/26,04:32:29,11,11,1, 11.9,1,1, 13.266, 10495.119, 489.590, 52887.866 25/06/26,04:32:29,12,11,1, 11.9,1,1, 13.266, 10495.082, 489.618, 52887.808 25/06/26,04:32:29,13,11,1, 11.9,1,1, 13.266, 10494.996, 489.607, 52887.800 25/06/26,04:32:29,14,11,1, 11.9,1,1, 13.266, 10494.967, 489.596, 52887.835 25/06/26,04:32:29,15,11,1, 11.9,1,1, 13.266, 10494.908, 489.613, 52887.773 25/06/26,04:32:29,16,11,1, 11.9,1,1, 13.266, 10494.891, 489.561, 52887.791 25/06/26,04:32:29,17,11,1, 11.9,1,1, 13.266, 10494.843, 489.581, 52887.713 25/06/26,04:32:29,18,11,1, 11.9,1,1, 13.266, 10494.791, 489.576, 52887.764 25/06/26,04:32:29,19,11,1, 11.9,1,1, 13.266, 10494.753, 489.580, 52887.699 25/06/26,04:32:30,00,11,1, 11.9,1,1, 13.263, 10494.750, 489.580, 52887.699 25/06/26,04:32:30,01,11,1, 11.9,1,1, 13.263, 10494.682, 489.550, 52887.695 25/06/26,04:32:30,02,11,1, 11.9,1,1, 13.263, 10494.634, 489.573, 52887.653 25/06/26,04:32:30,03,11,1, 11.9,1,1, 13.263, 10494.571, 489.543, 52887.648 25/06/26,04:32:30,04,11,1, 11.9,1,1, 13.263, 10494.528, 489.573, 52887.593 25/06/26,04:32:30,05,11,1, 11.9,1,1, 13.263, 10494.495, 489.552, 52887.622 25/06/26,04:32:30,06,11,1, 11.9,1,1, 13.263, 10494.450, 489.562, 52887.604 25/06/26,04:32:30,07,11,1, 11.9,1,1, 13.263, 10494.416, 489.595, 52887.670 25/06/26,04:32:30,08,11,1, 11.9,1,1, 13.263, 10494.361, 489.544, 52887.645 25/06/26,04:32:30,09,11,1, 11.9,1,1, 13.263, 10494.316, 489.582, 52887.627 25/06/26,04:32:30,10,11,1, 11.9,1,1, 13.263, 10494.261, 489.586, 52887.643 25/06/26,04:32:30,11,11,1, 11.9,1,1, 13.263, 10494.243, 489.595, 52887.571 25/06/26,04:32:30,12,11,1, 11.9,1,1, 13.263, 10494.197, 489.603, 52887.602 25/06/26,04:32:30,13,11,1, 11.9,1,1, 13.263, 10494.144, 489.579, 52887.593 25/06/26,04:32:30,14,11,1, 11.9,1,1, 13.263, 10494.112, 489.598, 52887.569 25/06/26,04:32:30,15,11,1, 11.9,1,1, 13.263, 10494.061, 489.603, 52887.565 25/06/26,04:32:30,16,11,1, 11.9,1,1, 13.263, 10494.007, 489.642, 52887.609 25/06/26,04:32:30,17,11,1, 11.9,1,1, 13.263, 10493.996, 489.634, 52887.519 25/06/26,04:32:30,18,11,1, 11.9,1,1, 13.263, 10493.922, 489.673, 52887.610 25/06/26,04:32:30,19,11,1, 11.9,1,1, 13.263, 10493.914, 489.677, 52887.600 25/06/26,04:32:31,00,11,1, 11.9,1,1, 13.266, 10493.907, 489.677, 52887.600 25/06/26,04:32:31,01,11,1, 11.9,1,1, 13.266, 10493.817, 489.695, 52887.526 25/06/26,04:32:31,02,11,1, 11.9,1,1, 13.266, 10493.781, 489.673, 52887.570 25/06/26,04:32:31,03,11,1, 11.9,1,1, 13.266, 10493.768, 489.716, 52887.613 25/06/26,04:32:31,04,11,1, 11.9,1,1, 13.266, 10493.703, 489.688, 52887.482 25/06/26,04:32:31,05,11,1, 11.9,1,1, 13.266, 10493.679, 489.724, 52887.529 25/06/26,04:32:31,06,11,1, 11.9,1,1, 13.266, 10493.629, 489.744, 52887.547 25/06/26,04:32:31,07,11,1, 11.9,1,1, 13.266, 10493.589, 489.731, 52887.459 25/06/26,04:32:31,08,11,1, 11.9,1,1, 13.266, 10493.545, 489.787, 52887.519 25/06/26,04:32:31,09,11,1, 11.9,1,1, 13.266, 10493.523, 489.779, 52887.476 25/06/26,04:32:31,10,11,1, 11.9,1,1, 13.266, 10493.465, 489.789, 52887.456 25/06/26,04:32:31,11,11,1, 11.9,1,1, 13.266, 10493.421, 489.797, 52887.453 25/06/26,04:32:31,12,11,1, 11.9,1,1, 13.266, 10493.406, 489.808, 52887.383 25/06/26,04:32:31,13,11,1, 11.9,1,1, 13.266, 10493.347, 489.827, 52887.494 25/06/26,04:32:31,14,11,1, 11.9,1,1, 13.266, 10493.313, 489.829, 52887.491 25/06/26,04:32:31,15,11,1, 11.9,1,1, 13.266, 10493.285, 489.831, 52887.377 25/06/26,04:32:31,16,11,1, 11.9,1,1, 13.266, 10493.242, 489.839, 52887.416 25/06/26,04:32:31,17,11,1, 11.9,1,1, 13.266, 10493.202, 489.864, 52887.383 25/06/26,04:32:31,18,11,1, 11.9,1,1, 13.266, 10493.207, 489.839, 52887.306 25/06/26,04:32:31,19,11,1, 11.9,1,1, 13.266, 10493.160, 489.888, 52887.400 25/06/26,04:32:32,00,12,1, 11.8,1,1, 13.267, 10493.156, 489.888, 52887.400 25/06/26,04:32:32,01,12,1, 11.8,1,1, 13.267, 10493.092, 489.906, 52887.306 25/06/26,04:32:32,02,12,1, 11.8,1,1, 13.267, 10493.051, 489.927, 52887.312 25/06/26,04:32:32,03,12,1, 11.8,1,1, 13.267, 10493.024, 489.924, 52887.349 25/06/26,04:32:32,04,12,1, 11.8,1,1, 13.267, 10492.974, 489.935, 52887.241 25/06/26,04:32:32,05,12,1, 11.8,1,1, 13.267, 10492.934, 489.955, 52887.326 25/06/26,04:32:32,06,12,1, 11.8,1,1, 13.267, 10492.920, 489.934, 52887.221 25/06/26,04:32:32,07,12,1, 11.8,1,1, 13.267, 10492.867, 489.993, 52887.265 25/06/26,04:32:32,08,12,1, 11.8,1,1, 13.267, 10492.840, 489.968, 52887.249 25/06/26,04:32:32,09,12,1, 11.8,1,1, 13.267, 10492.809, 490.014, 52887.262 25/06/26,04:32:32,10,12,1, 11.8,1,1, 13.267, 10492.782, 490.002, 52887.185 25/06/26,04:32:32,11,12,1, 11.8,1,1, 13.267, 10492.739, 490.025, 52887.211 25/06/26,04:32:32,12,12,1, 11.8,1,1, 13.267, 10492.721, 490.032, 52887.163 25/06/26,04:32:32,13,12,1, 11.8,1,1, 13.267, 10492.695, 490.058, 52887.244 25/06/26,04:32:32,14,12,1, 11.8,1,1, 13.267, 10492.653, 490.094, 52887.177 25/06/26,04:32:32,15,12,1, 11.8,1,1, 13.267, 10492.629, 490.065, 52887.138 25/06/26,04:32:32,16,12,1, 11.8,1,1, 13.267, 10492.626, 490.123, 52887.142 25/06/26,04:32:32,17,12,1, 11.8,1,1, 13.267, 10492.567, 490.111, 52887.129 25/06/26,04:32:32,18,12,1, 11.8,1,1, 13.267, 10492.544, 490.139, 52887.175 25/06/26,04:32:32,19,12,1, 11.8,1,1, 13.267, 10492.509, 490.169, 52887.117 25/06/26,04:32:33,00,12,1, 12.0,1,1, 13.268, 10492.505, 490.169, 52887.117 25/06/26,04:32:33,01,12,1, 12.0,1,1, 13.268, 10492.457, 490.222, 52887.100 25/06/26,04:32:33,02,12,1, 12.0,1,1, 13.268, 10492.426, 490.227, 52887.150 25/06/26,04:32:33,03,12,1, 12.0,1,1, 13.268, 10492.364, 490.275, 52887.136 25/06/26,04:32:33,04,12,1, 12.0,1,1, 13.268, 10492.361, 490.248, 52887.124 25/06/26,04:32:33,05,12,1, 12.0,1,1, 13.268, 10492.309, 490.275, 52887.142 25/06/26,04:32:33,06,12,1, 12.0,1,1, 13.268, 10492.299, 490.308, 52887.033 25/06/26,04:32:33,07,12,1, 12.0,1,1, 13.268, 10492.293, 490.267, 52887.079 25/06/26,04:32:33,08,12,1, 12.0,1,1, 13.268, 10492.279, 490.303, 52886.980 25/06/26,04:32:33,09,12,1, 12.0,1,1, 13.268, 10492.253, 490.285, 52886.985 25/06/26,04:32:33,10,12,1, 12.0,1,1, 13.268, 10492.240, 490.366, 52886.974 25/06/26,04:32:33,11,12,1, 12.0,1,1, 13.268, 10492.202, 490.340, 52886.969 25/06/26,04:32:33,12,12,1, 12.0,1,1, 13.268, 10492.180, 490.371, 52886.946 25/06/26,04:32:33,13,12,1, 12.0,1,1, 13.268, 10492.160, 490.394, 52886.950 25/06/26,04:32:33,14,12,1, 12.0,1,1, 13.268, 10492.133, 490.375, 52886.918 25/06/26,04:32:33,15,12,1, 12.0,1,1, 13.268, 10492.123, 490.419, 52887.024 25/06/26,04:32:33,16,12,1, 12.0,1,1, 13.268, 10492.113, 490.413, 52886.931 25/06/26,04:32:33,17,12,1, 12.0,1,1, 13.268, 10492.034, 490.436, 52886.868 25/06/26,04:32:33,18,12,1, 12.0,1,1, 13.268, 10492.045, 490.417, 52886.859 25/06/26,04:32:33,19,12,1, 12.0,1,1, 13.268, 10492.037, 490.466, 52886.840 25/06/26,04:32:34,00,10,1, 12.0,1,1, 13.266, 10492.029, 490.466, 52886.840 25/06/26,04:32:34,01,10,1, 12.0,1,1, 13.266, 10491.979, 490.449, 52886.768 25/06/26,04:32:34,02,10,1, 12.0,1,1, 13.266, 10491.948, 490.487, 52886.848 25/06/26,04:32:34,03,10,1, 12.0,1,1, 13.266, 10491.926, 490.469, 52886.740 25/06/26,04:32:34,04,10,1, 12.0,1,1, 13.266, 10491.925, 490.492, 52886.720 25/06/26,04:32:34,05,10,1, 12.0,1,1, 13.266, 10491.880, 490.488, 52886.751 25/06/26,04:32:34,06,10,1, 12.0,1,1, 13.266, 10491.883, 490.521, 52886.721 25/06/26,04:32:34,07,10,1, 12.0,1,1, 13.266, 10491.883, 490.531, 52886.688 25/06/26,04:32:34,08,10,1, 12.0,1,1, 13.266, 10491.825, 490.517, 52886.718 25/06/26,04:32:34,09,10,1, 12.0,1,1, 13.266, 10491.837, 490.537, 52886.633 25/06/26,04:32:34,10,10,1, 12.0,1,1, 13.266, 10491.819, 490.535, 52886.653 25/06/26,04:32:34,11,10,1, 12.0,1,1, 13.266, 10491.781, 490.579, 52886.685 25/06/26,04:32:34,12,10,1, 12.0,1,1, 13.266, 10491.792, 490.554, 52886.584 25/06/26,04:32:34,13,10,1, 12.0,1,1, 13.266, 10491.739, 490.568, 52886.621 25/06/26,04:32:34,14,10,1, 12.0,1,1, 13.266, 10491.731, 490.563, 52886.633 25/06/26,04:32:34,15,10,1, 12.0,1,1, 13.266, 10491.713, 490.571, 52886.523 25/06/26,04:32:34,16,10,1, 12.0,1,1, 13.266, 10491.680, 490.596, 52886.554 25/06/26,04:32:34,17,10,1, 12.0,1,1, 13.266, 10491.661, 490.560, 52886.456 25/06/26,04:32:34,18,10,1, 12.0,1,1, 13.266, 10491.633, 490.578, 52886.490 25/06/26,04:32:34,19,10,1, 12.0,1,1, 13.266, 10491.598, 490.590, 52886.544 25/06/26,04:32:35,00,11,1, 12.0,1,1, 13.265, 10491.595, 490.590, 52886.544 25/06/26,04:32:35,01,11,1, 12.0,1,1, 13.265, 10491.599, 490.602, 52886.453 25/06/26,04:32:35,02,11,1, 12.0,1,1, 13.265, 10491.553, 490.580, 52886.376 25/06/26,04:32:35,03,11,1, 12.0,1,1, 13.265, 10491.566, 490.597, 52886.366 25/06/26,04:32:35,04,11,1, 12.0,1,1, 13.265, 10491.523, 490.538, 52886.316 25/06/26,04:32:35,05,11,1, 12.0,1,1, 13.265, 10491.507, 490.553, 52886.284 25/06/26,04:32:35,06,11,1, 12.0,1,1, 13.265, 10491.492, 490.547, 52886.231 25/06/26,04:32:35,07,11,1, 12.0,1,1, 13.265, 10491.456, 490.559, 52886.231 25/06/26,04:32:35,08,11,1, 12.0,1,1, 13.265, 10491.431, 490.555, 52886.281 25/06/26,04:32:35,09,11,1, 12.0,1,1, 13.265, 10491.427, 490.543, 52886.177 25/06/26,04:32:35,10,11,1, 12.0,1,1, 13.265, 10491.383, 490.534, 52886.169 25/06/26,04:32:35,11,11,1, 12.0,1,1, 13.265, 10491.392, 490.535, 52886.116 25/06/26,04:32:35,12,11,1, 12.0,1,1, 13.265, 10491.349, 490.553, 52886.137 25/06/26,04:32:35,13,11,1, 12.0,1,1, 13.265, 10491.349, 490.541, 52886.118 25/06/26,04:32:35,14,11,1, 12.0,1,1, 13.265, 10491.312, 490.506, 52886.005 25/06/26,04:32:35,15,11,1, 12.0,1,1, 13.265, 10491.336, 490.526, 52886.002 25/06/26,04:32:35,16,11,1, 12.0,1,1, 13.265, 10491.303, 490.498, 52886.013 25/06/26,04:32:35,17,11,1, 12.0,1,1, 13.265, 10491.288, 490.510, 52885.912 25/06/26,04:32:35,18,11,1, 12.0,1,1, 13.265, 10491.298, 490.471, 52885.884 25/06/26,04:32:35,19,11,1, 12.0,1,1, 13.265, 10491.269, 490.468, 52885.916 25/06/26,04:32:36,00,10,1, 11.8,1,1, 13.266, 10491.261, 490.468, 52885.916 25/06/26,04:32:36,01,10,1, 11.8,1,1, 13.266, 10491.228, 490.450, 52885.814 25/06/26,04:32:36,02,10,1, 11.8,1,1, 13.266, 10491.234, 490.444, 52885.770 25/06/26,04:32:36,03,10,1, 11.8,1,1, 13.266, 10491.248, 490.404, 52885.795 25/06/26,04:32:36,04,10,1, 11.8,1,1, 13.266, 10491.223, 490.411, 52885.724 25/06/26,04:32:36,05,10,1, 11.8,1,1, 13.266, 10491.235, 490.384, 52885.636 25/06/26,04:32:36,06,10,1, 11.8,1,1, 13.266, 10491.195, 490.369, 52885.716 25/06/26,04:32:36,07,10,1, 11.8,1,1, 13.266, 10491.214, 490.348, 52885.665 25/06/26,04:32:36,08,10,1, 11.8,1,1, 13.266, 10491.217, 490.317, 52885.579 25/06/26,04:32:36,09,10,1, 11.8,1,1, 13.266, 10491.207, 490.347, 52885.629 25/06/26,04:32:36,10,10,1, 11.8,1,1, 13.266, 10491.183, 490.287, 52885.578 25/06/26,04:32:36,11,10,1, 11.8,1,1, 13.266, 10491.177, 490.290, 52885.524 25/06/26,04:32:36,12,10,1, 11.8,1,1, 13.266, 10491.207, 490.255, 52885.513 25/06/26,04:32:36,13,10,1, 11.8,1,1, 13.266, 10491.180, 490.240, 52885.410 25/06/26,04:32:36,14,10,1, 11.8,1,1, 13.266, 10491.204, 490.207, 52885.432 25/06/26,04:32:36,15,10,1, 11.8,1,1, 13.266, 10491.199, 490.182, 52885.352 25/06/26,04:32:36,16,10,1, 11.8,1,1, 13.266, 10491.205, 490.161, 52885.396 25/06/26,04:32:36,17,10,1, 11.8,1,1, 13.266, 10491.215, 490.113, 52885.313 25/06/26,04:32:36,18,10,1, 11.8,1,1, 13.266, 10491.231, 490.112, 52885.331 25/06/26,04:32:36,19,10,1, 11.8,1,1, 13.266, 10491.221, 490.065, 52885.266 25/06/26,04:32:37,00,10,1, 12.0,1,1, 13.267, 10491.220, 490.065, 52885.266 25/06/26,04:32:37,01,10,1, 12.0,1,1, 13.267, 10491.208, 490.052, 52885.207 25/06/26,04:32:37,02,10,1, 12.0,1,1, 13.267, 10491.208, 489.993, 52885.167 25/06/26,04:32:37,03,10,1, 12.0,1,1, 13.267, 10491.221, 489.997, 52885.074 25/06/26,04:32:37,04,10,1, 12.0,1,1, 13.267, 10491.206, 489.958, 52885.102 25/06/26,04:32:37,05,10,1, 12.0,1,1, 13.267, 10491.215, 489.925, 52885.022 25/06/26,04:32:37,06,10,1, 12.0,1,1, 13.267, 10491.236, 489.915, 52885.076 25/06/26,04:32:37,07,10,1, 12.0,1,1, 13.267, 10491.229, 489.850, 52884.957 25/06/26,04:32:37,08,10,1, 12.0,1,1, 13.267, 10491.231, 489.839, 52884.932 25/06/26,04:32:37,09,10,1, 12.0,1,1, 13.267, 10491.243, 489.768, 52884.875 25/06/26,04:32:37,10,10,1, 12.0,1,1, 13.267, 10491.259, 489.767, 52884.870 25/06/26,04:32:37,11,10,1, 12.0,1,1, 13.267, 10491.255, 489.697, 52884.789 25/06/26,04:32:37,12,10,1, 12.0,1,1, 13.267, 10491.274, 489.671, 52884.816 25/06/26,04:32:37,13,10,1, 12.0,1,1, 13.267, 10491.279, 489.653, 52884.744 25/06/26,04:32:37,14,10,1, 12.0,1,1, 13.267, 10491.300, 489.600, 52884.609 25/06/26,04:32:37,15,10,1, 12.0,1,1, 13.267, 10491.291, 489.569, 52884.652 25/06/26,04:32:37,16,10,1, 12.0,1,1, 13.267, 10491.307, 489.517, 52884.631 25/06/26,04:32:37,17,10,1, 12.0,1,1, 13.267, 10491.304, 489.473, 52884.534 25/06/26,04:32:37,18,10,1, 12.0,1,1, 13.267, 10491.341, 489.455, 52884.543 25/06/26,04:32:37,19,10,1, 12.0,1,1, 13.267, 10491.363, 489.368, 52884.482 25/06/26,04:32:38,00,10,1, 11.9,1,1, 13.262, 10491.362, 489.368, 52884.482 25/06/26,04:32:38,01,10,1, 11.9,1,1, 13.262, 10491.390, 489.286, 52884.380 25/06/26,04:32:38,02,10,1, 11.9,1,1, 13.262, 10491.402, 489.246, 52884.377 25/06/26,04:32:38,03,10,1, 11.9,1,1, 13.262, 10491.422, 489.173, 52884.305 25/06/26,04:32:38,04,10,1, 11.9,1,1, 13.262, 10491.432, 489.138, 52884.203 25/06/26,04:32:38,05,10,1, 11.9,1,1, 13.262, 10491.459, 489.090, 52884.174 25/06/26,04:32:38,06,10,1, 11.9,1,1, 13.262, 10491.456, 489.015, 52884.149 25/06/26,04:32:38,07,10,1, 11.9,1,1, 13.262, 10491.501, 488.977, 52884.120 25/06/26,04:32:38,08,10,1, 11.9,1,1, 13.262, 10491.521, 488.913, 52884.043 25/06/26,04:32:38,09,10,1, 11.9,1,1, 13.262, 10491.515, 488.887, 52884.007 25/06/26,04:32:38,10,10,1, 11.9,1,1, 13.262, 10491.545, 488.807, 52883.987 25/06/26,04:32:38,11,10,1, 11.9,1,1, 13.262, 10491.555, 488.772, 52883.896 25/06/26,04:32:38,12,10,1, 11.9,1,1, 13.262, 10491.591, 488.720, 52883.852 25/06/26,04:32:38,13,10,1, 11.9,1,1, 13.262, 10491.597, 488.655, 52883.806 25/06/26,04:32:38,14,10,1, 11.9,1,1, 13.262, 10491.633, 488.634, 52883.827 25/06/26,04:32:38,15,10,1, 11.9,1,1, 13.262, 10491.659, 488.562, 52883.707 25/06/26,04:32:38,16,10,1, 11.9,1,1, 13.262, 10491.671, 488.523, 52883.727 25/06/26,04:32:38,17,10,1, 11.9,1,1, 13.262, 10491.679, 488.455, 52883.724 25/06/26,04:32:38,18,10,1, 11.9,1,1, 13.262, 10491.725, 488.385, 52883.510 25/06/26,04:32:38,19,10,1, 11.9,1,1, 13.262, 10491.788, 488.350, 52883.482 25/06/26,04:32:39,00,10,1, 11.9,1,1, 13.263, 10491.787, 488.350, 52883.482 25/06/26,04:32:39,01,10,1, 11.9,1,1, 13.263, 10491.796, 488.243, 52883.406 25/06/26,04:32:39,02,10,1, 11.9,1,1, 13.263, 10491.800, 488.159, 52883.447 25/06/26,04:32:39,03,10,1, 11.9,1,1, 13.263, 10491.826, 488.128, 52883.393 25/06/26,04:32:39,04,10,1, 11.9,1,1, 13.263, 10491.849, 488.057, 52883.295 25/06/26,04:32:39,05,10,1, 11.9,1,1, 13.263, 10491.893, 487.983, 52883.199 25/06/26,04:32:39,06,10,1, 11.9,1,1, 13.263, 10491.945, 487.957, 52883.207 25/06/26,04:32:39,07,10,1, 11.9,1,1, 13.263, 10491.948, 487.852, 52883.185 25/06/26,04:32:39,08,10,1, 11.9,1,1, 13.263, 10491.988, 487.834, 52883.137 25/06/26,04:32:39,09,10,1, 11.9,1,1, 13.263, 10492.003, 487.728, 52883.027 25/06/26,04:32:39,10,10,1, 11.9,1,1, 13.263, 10492.028, 487.686, 52882.969 25/06/26,04:32:39,11,10,1, 11.9,1,1, 13.263, 10492.072, 487.630, 52882.967 25/06/26,04:32:39,12,10,1, 11.9,1,1, 13.263, 10492.091, 487.549, 52882.870 25/06/26,04:32:39,13,10,1, 11.9,1,1, 13.263, 10492.120, 487.505, 52882.808 25/06/26,04:32:39,14,10,1, 11.9,1,1, 13.263, 10492.168, 487.414, 52882.880 25/06/26,04:32:39,15,10,1, 11.9,1,1, 13.263, 10492.210, 487.385, 52882.797 25/06/26,04:32:39,16,10,1, 11.9,1,1, 13.263, 10492.249, 487.316, 52882.772 25/06/26,04:32:39,17,10,1, 11.9,1,1, 13.263, 10492.271, 487.232, 52882.670 25/06/26,04:32:39,18,10,1, 11.9,1,1, 13.263, 10492.326, 487.189, 52882.689 25/06/26,04:32:39,19,10,1, 11.9,1,1, 13.263, 10492.359, 487.102, 52882.550 25/06/26,04:32:40,00,09,1, 12.0,1,1, 13.262, 10492.355, 487.102, 52882.550 25/06/26,04:32:40,01,09,1, 12.0,1,1, 13.262, 10492.425, 486.953, 52882.485 25/06/26,04:32:40,02,09,1, 12.0,1,1, 13.262, 10492.482, 486.892, 52882.402 25/06/26,04:32:40,03,09,1, 12.0,1,1, 13.262, 10492.500, 486.802, 52882.391 25/06/26,04:32:40,04,09,1, 12.0,1,1, 13.262, 10492.551, 486.754, 52882.336 25/06/26,04:32:40,05,09,1, 12.0,1,1, 13.262, 10492.608, 486.648, 52882.286 25/06/26,04:32:40,06,09,1, 12.0,1,1, 13.262, 10492.661, 486.581, 52882.255 25/06/26,04:32:40,07,09,1, 12.0,1,1, 13.262, 10492.700, 486.581, 52882.206 25/06/26,04:32:40,08,09,1, 12.0,1,1, 13.262, 10492.730, 486.449, 52882.117 25/06/26,04:32:40,09,09,1, 12.0,1,1, 13.262, 10492.780, 486.390, 52882.085 25/06/26,04:32:40,10,09,1, 12.0,1,1, 13.262, 10492.841, 486.305, 52882.065 25/06/26,04:32:40,11,09,1, 12.0,1,1, 13.262, 10492.856, 486.237, 52881.975 25/06/26,04:32:40,12,09,1, 12.0,1,1, 13.262, 10492.910, 486.167, 52881.938 25/06/26,04:32:40,13,09,1, 12.0,1,1, 13.262, 10492.956, 486.088, 52881.849 25/06/26,04:32:40,14,09,1, 12.0,1,1, 13.262, 10493.031, 486.047, 52881.778 25/06/26,04:32:40,15,09,1, 12.0,1,1, 13.262, 10493.067, 485.950, 52881.821 25/06/26,04:32:40,16,09,1, 12.0,1,1, 13.262, 10493.106, 485.921, 52881.685 25/06/26,04:32:40,17,09,1, 12.0,1,1, 13.262, 10493.186, 485.817, 52881.626 25/06/26,04:32:40,18,09,1, 12.0,1,1, 13.262, 10493.238, 485.746, 52881.683 25/06/26,04:32:40,19,09,1, 12.0,1,1, 13.262, 10493.260, 485.664, 52881.587 25/06/26,04:32:41,00,10,1, 11.9,1,1, 13.268, 10493.256, 485.664, 52881.587 25/06/26,04:32:41,01,10,1, 11.9,1,1, 13.268, 10493.359, 485.530, 52881.490 25/06/26,04:32:41,02,10,1, 11.9,1,1, 13.268, 10493.451, 485.428, 52881.418 25/06/26,04:32:41,03,10,1, 11.9,1,1, 13.268, 10493.474, 485.382, 52881.410 25/06/26,04:32:41,04,10,1, 11.9,1,1, 13.268, 10493.515, 485.294, 52881.287 25/06/26,04:32:41,05,10,1, 11.9,1,1, 13.268, 10493.584, 485.220, 52881.257 25/06/26,04:32:41,06,10,1, 11.9,1,1, 13.268, 10493.635, 485.154, 52881.233 25/06/26,04:32:41,07,10,1, 11.9,1,1, 13.268, 10493.678, 485.022, 52881.103 25/06/26,04:32:41,08,10,1, 11.9,1,1, 13.268, 10493.725, 484.974, 52881.137 25/06/26,04:32:41,09,10,1, 11.9,1,1, 13.268, 10493.763, 484.882, 52881.116 25/06/26,04:32:41,10,10,1, 11.9,1,1, 13.268, 10493.876, 484.809, 52881.042 25/06/26,04:32:41,11,10,1, 11.9,1,1, 13.268, 10493.892, 484.727, 52880.921 25/06/26,04:32:41,12,10,1, 11.9,1,1, 13.268, 10493.957, 484.643, 52880.874 25/06/26,04:32:41,13,10,1, 11.9,1,1, 13.268, 10494.022, 484.586, 52880.896 25/06/26,04:32:41,14,10,1, 11.9,1,1, 13.268, 10494.031, 484.463, 52880.722 25/06/26,04:32:41,15,10,1, 11.9,1,1, 13.268, 10494.072, 484.430, 52880.798 25/06/26,04:32:41,16,10,1, 11.9,1,1, 13.268, 10494.124, 484.335, 52880.723 25/06/26,04:32:41,17,10,1, 11.9,1,1, 13.268, 10494.171, 484.255, 52880.644 25/06/26,04:32:41,18,10,1, 11.9,1,1, 13.268, 10494.213, 484.182, 52880.553 25/06/26,04:32:41,19,10,1, 11.9,1,1, 13.268, 10494.281, 484.054, 52880.504 25/06/26,04:32:42,00,10,1, 11.9,1,1, 13.266, 10494.274, 484.054, 52880.504 25/06/26,04:32:42,01,10,1, 11.9,1,1, 13.266, 10494.344, 483.908, 52880.417 25/06/26,04:32:42,02,10,1, 11.9,1,1, 13.266, 10494.423, 483.878, 52880.410 25/06/26,04:32:42,03,10,1, 11.9,1,1, 13.266, 10494.455, 483.775, 52880.262 25/06/26,04:32:42,04,10,1, 11.9,1,1, 13.266, 10494.522, 483.696, 52880.251 25/06/26,04:32:42,05,10,1, 11.9,1,1, 13.266, 10494.559, 483.611, 52880.290 25/06/26,04:32:42,06,10,1, 11.9,1,1, 13.266, 10494.611, 483.527, 52880.091 25/06/26,04:32:42,07,10,1, 11.9,1,1, 13.266, 10494.660, 483.462, 52880.153 25/06/26,04:32:42,08,10,1, 11.9,1,1, 13.266, 10494.701, 483.371, 52880.068 25/06/26,04:32:42,09,10,1, 11.9,1,1, 13.266, 10494.755, 483.327, 52880.026 25/06/26,04:32:42,10,10,1, 11.9,1,1, 13.266, 10494.815, 483.232, 52880.046 25/06/26,04:32:42,11,10,1, 11.9,1,1, 13.266, 10494.848, 483.137, 52879.933 25/06/26,04:32:42,12,10,1, 11.9,1,1, 13.266, 10494.902, 483.076, 52879.859 25/06/26,04:32:42,13,10,1, 11.9,1,1, 13.266, 10494.973, 482.952, 52879.771 25/06/26,04:32:42,14,10,1, 11.9,1,1, 13.266, 10495.014, 482.912, 52879.820 25/06/26,04:32:42,15,10,1, 11.9,1,1, 13.266, 10495.060, 482.802, 52879.714 25/06/26,04:32:42,16,10,1, 11.9,1,1, 13.266, 10495.111, 482.709, 52879.685 25/06/26,04:32:42,17,10,1, 11.9,1,1, 13.266, 10495.171, 482.669, 52879.724 25/06/26,04:32:42,18,10,1, 11.9,1,1, 13.266, 10495.206, 482.559, 52879.538 25/06/26,04:32:42,19,10,1, 11.9,1,1, 13.266, 10495.305, 482.480, 52879.586 25/06/26,04:32:43,00,09,1, 11.9,1,1, 13.267, 10495.300, 482.480, 52879.586 25/06/26,04:32:43,01,09,1, 11.9,1,1, 13.267, 10495.374, 482.351, 52879.391 25/06/26,04:32:43,02,09,1, 11.9,1,1, 13.267, 10495.427, 482.234, 52879.392 25/06/26,04:32:43,03,09,1, 11.9,1,1, 13.267, 10495.476, 482.155, 52879.337 25/06/26,04:32:43,04,09,1, 11.9,1,1, 13.267, 10495.553, 482.058, 52879.225 25/06/26,04:32:43,05,09,1, 11.9,1,1, 13.267, 10495.602, 481.967, 52879.090 25/06/26,04:32:43,06,09,1, 11.9,1,1, 13.267, 10495.688, 481.903, 52879.110 25/06/26,04:32:43,07,09,1, 11.9,1,1, 13.267, 10495.720, 481.804, 52879.135 25/06/26,04:32:43,08,09,1, 11.9,1,1, 13.267, 10495.775, 481.780, 52879.146 25/06/26,04:32:43,09,09,1, 11.9,1,1, 13.267, 10495.838, 481.647, 52879.057 25/06/26,04:32:43,10,09,1, 11.9,1,1, 13.267, 10495.891, 481.583, 52878.946 25/06/26,04:32:43,11,09,1, 11.9,1,1, 13.267, 10495.947, 481.529, 52879.024 25/06/26,04:32:43,12,09,1, 11.9,1,1, 13.267, 10496.008, 481.420, 52878.862 25/06/26,04:32:43,13,09,1, 11.9,1,1, 13.267, 10496.082, 481.362, 52878.879 25/06/26,04:32:43,14,09,1, 11.9,1,1, 13.267, 10496.148, 481.260, 52878.798 25/06/26,04:32:43,15,09,1, 11.9,1,1, 13.267, 10496.177, 481.207, 52878.749 25/06/26,04:32:43,16,09,1, 11.9,1,1, 13.267, 10496.259, 481.121, 52878.776 25/06/26,04:32:43,17,09,1, 11.9,1,1, 13.267, 10496.278, 481.040, 52878.657 25/06/26,04:32:43,18,09,1, 11.9,1,1, 13.267, 10496.371, 480.985, 52878.659 25/06/26,04:32:43,19,09,1, 11.9,1,1, 13.267, 10496.411, 480.865, 52878.566 25/06/26,04:32:44,00,09,1, 12.0,1,1, 13.261, 10496.410, 480.865, 52878.566 25/06/26,04:32:44,01,09,1, 12.0,1,1, 13.261, 10496.537, 480.718, 52878.484 25/06/26,04:32:44,02,09,1, 12.0,1,1, 13.261, 10496.583, 480.678, 52878.465 25/06/26,04:32:44,03,09,1, 12.0,1,1, 13.261, 10496.634, 480.574, 52878.427 25/06/26,04:32:44,04,09,1, 12.0,1,1, 13.261, 10496.690, 480.504, 52878.447 25/06/26,04:32:44,05,09,1, 12.0,1,1, 13.261, 10496.773, 480.460, 52878.352 25/06/26,04:32:44,06,09,1, 12.0,1,1, 13.261, 10496.818, 480.315, 52878.290 25/06/26,04:32:44,07,09,1, 12.0,1,1, 13.261, 10496.856, 480.303, 52878.204 25/06/26,04:32:44,08,09,1, 12.0,1,1, 13.261, 10496.924, 480.186, 52878.195 25/06/26,04:32:44,09,09,1, 12.0,1,1, 13.261, 10496.946, 480.129, 52878.187 25/06/26,04:32:44,10,09,1, 12.0,1,1, 13.261, 10497.016, 480.046, 52878.091 25/06/26,04:32:44,11,09,1, 12.0,1,1, 13.261, 10497.047, 479.966, 52878.100 25/06/26,04:32:44,12,09,1, 12.0,1,1, 13.261, 10497.143, 479.917, 52878.058 25/06/26,04:32:44,13,09,1, 12.0,1,1, 13.261, 10497.142, 479.820, 52877.996 25/06/26,04:32:44,14,09,1, 12.0,1,1, 13.261, 10497.220, 479.769, 52877.962 25/06/26,04:32:44,15,09,1, 12.0,1,1, 13.261, 10497.275, 479.691, 52877.949 25/06/26,04:32:44,16,09,1, 12.0,1,1, 13.261, 10497.347, 479.652, 52877.913 25/06/26,04:32:44,17,09,1, 12.0,1,1, 13.261, 10497.404, 479.568, 52877.852 25/06/26,04:32:44,18,09,1, 12.0,1,1, 13.261, 10497.435, 479.503, 52877.829 25/06/26,04:32:44,19,09,1, 12.0,1,1, 13.261, 10497.518, 479.430, 52877.778 25/06/26,04:32:45,00,09,1, 11.9,1,1, 13.265, 10497.512, 479.430, 52877.778 25/06/26,04:32:45,01,09,1, 11.9,1,1, 13.265, 10497.588, 479.305, 52877.657 25/06/26,04:32:45,02,09,1, 11.9,1,1, 13.265, 10497.672, 479.199, 52877.671 25/06/26,04:32:45,03,09,1, 11.9,1,1, 13.265, 10497.701, 479.154, 52877.669 25/06/26,04:32:45,04,09,1, 11.9,1,1, 13.265, 10497.773, 479.092, 52877.599 25/06/26,04:32:45,05,09,1, 11.9,1,1, 13.265, 10497.811, 478.984, 52877.528 25/06/26,04:32:45,06,09,1, 11.9,1,1, 13.265, 10497.889, 478.959, 52877.468 25/06/26,04:32:45,07,09,1, 11.9,1,1, 13.265, 10497.919, 478.863, 52877.421 25/06/26,04:32:45,08,09,1, 11.9,1,1, 13.265, 10497.964, 478.825, 52877.455 25/06/26,04:32:45,09,09,1, 11.9,1,1, 13.265, 10498.043, 478.718, 52877.357 25/06/26,04:32:45,10,09,1, 11.9,1,1, 13.265, 10498.101, 478.653, 52877.347 25/06/26,04:32:45,11,09,1, 11.9,1,1, 13.265, 10498.158, 478.607, 52877.266 25/06/26,04:32:45,12,09,1, 11.9,1,1, 13.265, 10498.199, 478.526, 52877.201 25/06/26,04:32:45,13,09,1, 11.9,1,1, 13.265, 10498.277, 478.493, 52877.205 25/06/26,04:32:45,14,09,1, 11.9,1,1, 13.265, 10498.338, 478.388, 52877.146 25/06/26,04:32:45,15,09,1, 11.9,1,1, 13.265, 10498.379, 478.341, 52877.100 25/06/26,04:32:45,16,09,1, 11.9,1,1, 13.265, 10498.433, 478.256, 52877.084 25/06/26,04:32:45,17,09,1, 11.9,1,1, 13.265, 10498.489, 478.201, 52877.014 25/06/26,04:32:45,18,09,1, 11.9,1,1, 13.265, 10498.536, 478.142, 52876.949 25/06/26,04:32:45,19,09,1, 11.9,1,1, 13.265, 10498.606, 478.065, 52876.972 25/06/26,04:32:46,00,09,1, 12.0,1,1, 13.264, 10498.605, 478.065, 52876.972 25/06/26,04:32:46,01,09,1, 12.0,1,1, 13.264, 10498.714, 477.926, 52876.879 25/06/26,04:32:46,02,09,1, 12.0,1,1, 13.264, 10498.740, 477.874, 52876.802 25/06/26,04:32:46,03,09,1, 12.0,1,1, 13.264, 10498.808, 477.791, 52876.798 25/06/26,04:32:46,04,09,1, 12.0,1,1, 13.264, 10498.854, 477.746, 52876.729 25/06/26,04:32:46,05,09,1, 12.0,1,1, 13.264, 10498.920, 477.678, 52876.720 25/06/26,04:32:46,06,09,1, 12.0,1,1, 13.264, 10498.983, 477.580, 52876.655 25/06/26,04:32:46,07,09,1, 12.0,1,1, 13.264, 10499.009, 477.539, 52876.588 25/06/26,04:32:46,08,09,1, 12.0,1,1, 13.264, 10499.088, 477.469, 52876.641 25/06/26,04:32:46,09,09,1, 12.0,1,1, 13.264, 10499.137, 477.426, 52876.640 25/06/26,04:32:46,10,09,1, 12.0,1,1, 13.264, 10499.186, 477.376, 52876.506 25/06/26,04:32:46,11,09,1, 12.0,1,1, 13.264, 10499.206, 477.301, 52876.475 25/06/26,04:32:46,12,09,1, 12.0,1,1, 13.264, 10499.280, 477.250, 52876.395 25/06/26,04:32:46,13,09,1, 12.0,1,1, 13.264, 10499.325, 477.162, 52876.384 25/06/26,04:32:46,14,09,1, 12.0,1,1, 13.264, 10499.438, 477.094, 52876.159 25/06/26,04:32:46,15,09,1, 12.0,1,1, 13.264, 10499.464, 477.063, 52876.339 25/06/26,04:32:46,16,09,1, 12.0,1,1, 13.264, 10499.493, 476.981, 52876.267 25/06/26,04:32:46,17,09,1, 12.0,1,1, 13.264, 10499.540, 476.949, 52876.269 25/06/26,04:32:46,18,09,1, 12.0,1,1, 13.264, 10499.603, 476.852, 52876.295 25/06/26,04:32:46,19,09,1, 12.0,1,1, 13.264, 10499.660, 476.824, 52876.242 25/06/26,04:32:47,00,10,1, 11.9,1,1, 13.263, 10499.656, 476.824, 52876.242 25/06/26,04:32:47,01,10,1, 11.9,1,1, 13.263, 10499.730, 476.691, 52876.118 25/06/26,04:32:47,02,10,1, 11.9,1,1, 13.263, 10499.784, 476.641, 52876.102 25/06/26,04:32:47,03,10,1, 11.9,1,1, 13.263, 10499.869, 476.565, 52876.178 25/06/26,04:32:47,04,10,1, 11.9,1,1, 13.263, 10499.911, 476.532, 52876.058 25/06/26,04:32:47,05,10,1, 11.9,1,1, 13.263, 10499.938, 476.449, 52875.981 25/06/26,04:32:47,06,10,1, 11.9,1,1, 13.263, 10500.040, 476.384, 52875.755 25/06/26,04:32:47,07,10,1, 11.9,1,1, 13.263, 10500.039, 476.367, 52875.981 25/06/26,04:32:47,08,10,1, 11.9,1,1, 13.263, 10500.076, 476.300, 52876.069 25/06/26,04:32:47,09,10,1, 11.9,1,1, 13.263, 10500.149, 476.245, 52875.905 25/06/26,04:32:47,10,10,1, 11.9,1,1, 13.263, 10500.197, 476.181, 52875.933 25/06/26,04:32:47,11,10,1, 11.9,1,1, 13.263, 10500.249, 476.127, 52875.913 25/06/26,04:32:47,12,10,1, 11.9,1,1, 13.263, 10500.305, 476.093, 52875.859 25/06/26,04:32:47,13,10,1, 11.9,1,1, 13.263, 10500.360, 476.003, 52875.809 25/06/26,04:32:47,14,10,1, 11.9,1,1, 13.263, 10500.394, 475.968, 52875.793 25/06/26,04:32:47,15,10,1, 11.9,1,1, 13.263, 10500.463, 475.886, 52875.707 25/06/26,04:32:47,16,10,1, 11.9,1,1, 13.263, 10500.497, 475.874, 52875.703 25/06/26,04:32:47,17,10,1, 11.9,1,1, 13.263, 10500.552, 475.809, 52875.719 25/06/26,04:32:47,18,10,1, 11.9,1,1, 13.263, 10500.553, 475.763, 52875.702 25/06/26,04:32:47,19,10,1, 11.9,1,1, 13.263, 10500.617, 475.700, 52875.610 25/06/26,04:32:48,00,09,1, 11.9,1,1, 13.263, 10500.616, 475.700, 52875.610 25/06/26,04:32:48,01,09,1, 11.9,1,1, 13.263, 10500.719, 475.603, 52875.525 25/06/26,04:32:48,02,09,1, 11.9,1,1, 13.263, 10500.747, 475.519, 52875.536 25/06/26,04:32:48,03,09,1, 11.9,1,1, 13.263, 10500.810, 475.487, 52875.460 25/06/26,04:32:48,04,09,1, 11.9,1,1, 13.263, 10500.857, 475.437, 52875.459 25/06/26,04:32:48,05,09,1, 11.9,1,1, 13.263, 10500.893, 475.361, 52875.393 25/06/26,04:32:48,06,09,1, 11.9,1,1, 13.263, 10500.976, 475.321, 52875.355 25/06/26,04:32:48,07,09,1, 11.9,1,1, 13.263, 10500.990, 475.266, 52875.377 25/06/26,04:32:48,08,09,1, 11.9,1,1, 13.263, 10501.061, 475.237, 52875.309 25/06/26,04:32:48,09,09,1, 11.9,1,1, 13.263, 10501.098, 475.179, 52875.387 25/06/26,04:32:48,10,09,1, 11.9,1,1, 13.263, 10501.167, 475.146, 52875.328 25/06/26,04:32:48,11,09,1, 11.9,1,1, 13.263, 10501.191, 475.072, 52875.268 25/06/26,04:32:48,12,09,1, 11.9,1,1, 13.263, 10501.220, 475.027, 52875.247 25/06/26,04:32:48,13,09,1, 11.9,1,1, 13.263, 10501.290, 475.002, 52875.257 25/06/26,04:32:48,14,09,1, 11.9,1,1, 13.263, 10501.334, 474.940, 52875.240 25/06/26,04:32:48,15,09,1, 11.9,1,1, 13.263, 10501.360, 474.881, 52875.156 25/06/26,04:32:48,16,09,1, 11.9,1,1, 13.263, 10501.408, 474.828, 52875.147 25/06/26,04:32:48,17,09,1, 11.9,1,1, 13.263, 10501.433, 474.763, 52875.026 25/06/26,04:32:48,18,09,1, 11.9,1,1, 13.263, 10501.492, 474.768, 52875.062 25/06/26,04:32:48,19,09,1, 11.9,1,1, 13.263, 10501.542, 474.687, 52875.049 25/06/26,04:32:49,00,09,1, 11.9,1,1, 13.267, 10501.534, 474.687, 52875.049 25/06/26,04:32:49,01,09,1, 11.9,1,1, 13.267, 10501.617, 474.591, 52875.038 25/06/26,04:32:49,02,09,1, 11.9,1,1, 13.267, 10501.642, 474.582, 52874.954 25/06/26,04:32:49,03,09,1, 11.9,1,1, 13.267, 10501.707, 474.504, 52874.924 25/06/26,04:32:49,04,09,1, 11.9,1,1, 13.267, 10501.726, 474.445, 52874.890 25/06/26,04:32:49,05,09,1, 11.9,1,1, 13.267, 10501.771, 474.435, 52874.899 25/06/26,04:32:49,06,09,1, 11.9,1,1, 13.267, 10501.806, 474.346, 52874.916 25/06/26,04:32:49,07,09,1, 11.9,1,1, 13.267, 10501.841, 474.324, 52874.833 25/06/26,04:32:49,08,09,1, 11.9,1,1, 13.267, 10501.882, 474.257, 52874.842 25/06/26,04:32:49,09,09,1, 11.9,1,1, 13.267, 10501.937, 474.236, 52874.732 25/06/26,04:32:49,10,09,1, 11.9,1,1, 13.267, 10501.982, 474.180, 52874.738 25/06/26,04:32:49,11,09,1, 11.9,1,1, 13.267, 10501.992, 474.109, 52874.708 25/06/26,04:32:49,12,09,1, 11.9,1,1, 13.267, 10502.047, 474.098, 52874.684 25/06/26,04:32:49,13,09,1, 11.9,1,1, 13.267, 10502.095, 474.037, 52874.684 25/06/26,04:32:49,14,09,1, 11.9,1,1, 13.267, 10502.105, 474.023, 52874.645 25/06/26,04:32:49,15,09,1, 11.9,1,1, 13.267, 10502.150, 473.962, 52874.669 25/06/26,04:32:49,16,09,1, 11.9,1,1, 13.267, 10502.193, 473.891, 52874.572 25/06/26,04:32:49,17,09,1, 11.9,1,1, 13.267, 10502.213, 473.890, 52874.577 25/06/26,04:32:49,18,09,1, 11.9,1,1, 13.267, 10502.264, 473.815, 52874.567 25/06/26,04:32:49,19,09,1, 11.9,1,1, 13.267, 10502.282, 473.794, 52874.502 25/06/26,04:32:50,00,09,1, 11.9,1,1, 13.264, 10502.276, 473.794, 52874.502 25/06/26,04:32:50,01,09,1, 11.9,1,1, 13.264, 10502.353, 473.669, 52874.460 25/06/26,04:32:50,02,09,1, 11.9,1,1, 13.264, 10502.408, 473.663, 52874.449 25/06/26,04:32:50,03,09,1, 11.9,1,1, 13.264, 10502.427, 473.591, 52874.446 25/06/26,04:32:50,04,09,1, 11.9,1,1, 13.264, 10502.461, 473.576, 52874.466 25/06/26,04:32:50,05,09,1, 11.9,1,1, 13.264, 10502.515, 473.519, 52874.405 25/06/26,04:32:50,06,09,1, 11.9,1,1, 13.264, 10502.499, 473.476, 52874.436 25/06/26,04:32:50,07,09,1, 11.9,1,1, 13.264, 10502.534, 473.443, 52874.396 25/06/26,04:32:50,08,09,1, 11.9,1,1, 13.264, 10502.565, 473.411, 52874.369 25/06/26,04:32:50,09,09,1, 11.9,1,1, 13.264, 10502.610, 473.370, 52874.314 25/06/26,04:32:50,10,09,1, 11.9,1,1, 13.264, 10502.645, 473.322, 52874.275 25/06/26,04:32:50,11,09,1, 11.9,1,1, 13.264, 10502.656, 473.283, 52874.251 25/06/26,04:32:50,12,09,1, 11.9,1,1, 13.264, 10502.683, 473.258, 52874.270 25/06/26,04:32:50,13,09,1, 11.9,1,1, 13.264, 10502.714, 473.204, 52874.163 25/06/26,04:32:50,14,09,1, 11.9,1,1, 13.264, 10502.773, 473.176, 52874.205 25/06/26,04:32:50,15,09,1, 11.9,1,1, 13.264, 10502.787, 473.107, 52873.919 25/06/26,04:32:50,16,09,1, 11.9,1,1, 13.264, 10502.772, 473.126, 52874.105 25/06/26,04:32:50,17,09,1, 11.9,1,1, 13.264, 10502.822, 473.043, 52874.166 25/06/26,04:32:50,18,09,1, 11.9,1,1, 13.264, 10502.853, 473.027, 52874.112 25/06/26,04:32:50,19,09,1, 11.9,1,1, 13.264, 10502.897, 473.011, 52874.031 25/06/26,04:32:51,00,10,1, 12.0,1,1, 13.267, 10502.894, 473.011, 52874.031 25/06/26,04:32:51,01,10,1, 12.0,1,1, 13.267, 10502.946, 472.944, 52874.080 25/06/26,04:32:51,02,10,1, 12.0,1,1, 13.267, 10502.992, 472.856, 52874.024 25/06/26,04:32:51,03,10,1, 12.0,1,1, 13.267, 10502.983, 472.860, 52873.984 25/06/26,04:32:51,04,10,1, 12.0,1,1, 13.267, 10503.049, 472.797, 52873.995 25/06/26,04:32:51,05,10,1, 12.0,1,1, 13.267, 10503.045, 472.736, 52873.888 25/06/26,04:32:51,06,10,1, 12.0,1,1, 13.267, 10503.083, 472.731, 52873.960 25/06/26,04:32:51,07,10,1, 12.0,1,1, 13.267, 10503.102, 472.669, 52873.924 25/06/26,04:32:51,08,10,1, 12.0,1,1, 13.267, 10503.124, 472.654, 52873.902 25/06/26,04:32:51,09,10,1, 12.0,1,1, 13.267, 10503.163, 472.611, 52873.810 25/06/26,04:32:51,10,10,1, 12.0,1,1, 13.267, 10503.177, 472.560, 52873.797 25/06/26,04:32:51,11,10,1, 12.0,1,1, 13.267, 10503.206, 472.567, 52873.823 25/06/26,04:32:51,12,10,1, 12.0,1,1, 13.267, 10503.220, 472.473, 52873.748 25/06/26,04:32:51,13,10,1, 12.0,1,1, 13.267, 10503.274, 472.453, 52873.764 25/06/26,04:32:51,14,10,1, 12.0,1,1, 13.267, 10503.287, 472.405, 52873.700 25/06/26,04:32:51,15,10,1, 12.0,1,1, 13.267, 10503.307, 472.375, 52873.722 25/06/26,04:32:51,16,10,1, 12.0,1,1, 13.267, 10503.338, 472.344, 52873.722 25/06/26,04:32:51,17,10,1, 12.0,1,1, 13.267, 10503.331, 472.315, 52873.699 25/06/26,04:32:51,18,10,1, 12.0,1,1, 13.267, 10503.345, 472.295, 52873.655 25/06/26,04:32:51,19,10,1, 12.0,1,1, 13.267, 10503.383, 472.228, 52873.599 25/06/26,04:32:52,00,10,1, 11.9,1,1, 13.265, 10503.378, 472.228, 52873.599 25/06/26,04:32:52,01,10,1, 11.9,1,1, 13.265, 10503.440, 472.178, 52873.678 25/06/26,04:32:52,02,10,1, 11.9,1,1, 13.265, 10503.424, 472.154, 52873.585 25/06/26,04:32:52,03,10,1, 11.9,1,1, 13.265, 10503.465, 472.098, 52873.533 25/06/26,04:32:52,04,10,1, 11.9,1,1, 13.265, 10503.481, 472.026, 52873.495 25/06/26,04:32:52,05,10,1, 11.9,1,1, 13.265, 10503.485, 472.012, 52873.544 25/06/26,04:32:52,06,10,1, 11.9,1,1, 13.265, 10503.509, 471.995, 52873.457 25/06/26,04:32:52,07,10,1, 11.9,1,1, 13.265, 10503.519, 471.956, 52873.463 25/06/26,04:32:52,08,10,1, 11.9,1,1, 13.265, 10503.538, 471.949, 52873.467 25/06/26,04:32:52,09,10,1, 11.9,1,1, 13.265, 10503.557, 471.921, 52873.462 25/06/26,04:32:52,10,10,1, 11.9,1,1, 13.265, 10503.582, 471.896, 52873.395 25/06/26,04:32:52,11,10,1, 11.9,1,1, 13.265, 10503.608, 471.838, 52873.394 25/06/26,04:32:52,12,10,1, 11.9,1,1, 13.265, 10503.605, 471.819, 52873.294 25/06/26,04:32:52,13,10,1, 11.9,1,1, 13.265, 10503.620, 471.761, 52873.338 25/06/26,04:32:52,14,10,1, 11.9,1,1, 13.265, 10503.642, 471.772, 52873.369 25/06/26,04:32:52,15,10,1, 11.9,1,1, 13.265, 10503.668, 471.715, 52873.377 25/06/26,04:32:52,16,10,1, 11.9,1,1, 13.265, 10503.676, 471.684, 52873.250 25/06/26,04:32:52,17,10,1, 11.9,1,1, 13.265, 10503.716, 471.674, 52873.259 25/06/26,04:32:52,18,10,1, 11.9,1,1, 13.265, 10503.721, 471.622, 52873.280 25/06/26,04:32:52,19,10,1, 11.9,1,1, 13.265, 10503.727, 471.600, 52873.185 25/06/26,04:32:53,00,09,1, 12.0,1,1, 13.264, 10503.720, 471.600, 52873.185 25/06/26,04:32:53,01,09,1, 12.0,1,1, 13.264, 10503.767, 471.493, 52873.165 25/06/26,04:32:53,02,09,1, 12.0,1,1, 13.264, 10503.765, 471.499, 52873.220 25/06/26,04:32:53,03,09,1, 12.0,1,1, 13.264, 10503.805, 471.423, 52873.172 25/06/26,04:32:53,04,09,1, 12.0,1,1, 13.264, 10503.809, 471.427, 52873.117 25/06/26,04:32:53,05,09,1, 12.0,1,1, 13.264, 10503.833, 471.372, 52873.136 25/06/26,04:32:53,06,09,1, 12.0,1,1, 13.264, 10503.818, 471.344, 52873.113 25/06/26,04:32:53,07,09,1, 12.0,1,1, 13.264, 10503.858, 471.352, 52873.156 25/06/26,04:32:53,08,09,1, 12.0,1,1, 13.264, 10503.832, 471.272, 52873.172 25/06/26,04:32:53,09,09,1, 12.0,1,1, 13.264, 10503.881, 471.293, 52873.037 25/06/26,04:32:53,10,09,1, 12.0,1,1, 13.264, 10503.890, 471.210, 52872.999 25/06/26,04:32:53,11,09,1, 12.0,1,1, 13.264, 10503.888, 471.206, 52872.972 25/06/26,04:32:53,12,09,1, 12.0,1,1, 13.264, 10503.919, 471.175, 52873.073 25/06/26,04:32:53,13,09,1, 12.0,1,1, 13.264, 10503.931, 471.146, 52872.971 25/06/26,04:32:53,14,09,1, 12.0,1,1, 13.264, 10503.942, 471.143, 52873.003 25/06/26,04:32:53,15,09,1, 12.0,1,1, 13.264, 10503.952, 471.095, 52872.993 25/06/26,04:32:53,16,09,1, 12.0,1,1, 13.264, 10503.969, 471.084, 52872.954 25/06/26,04:32:53,17,09,1, 12.0,1,1, 13.264, 10503.969, 471.032, 52872.975 25/06/26,04:32:53,18,09,1, 12.0,1,1, 13.264, 10503.989, 471.006, 52872.995 25/06/26,04:32:53,19,09,1, 12.0,1,1, 13.264, 10504.008, 470.993, 52872.921 25/06/26,04:32:54,00,09,1, 11.9,1,1, 13.267, 10504.004, 470.993, 52872.921 25/06/26,04:32:54,01,09,1, 11.9,1,1, 13.267, 10504.026, 470.931, 52872.825 25/06/26,04:32:54,02,09,1, 11.9,1,1, 13.267, 10504.037, 470.904, 52872.856 25/06/26,04:32:54,03,09,1, 11.9,1,1, 13.267, 10504.048, 470.879, 52872.842 25/06/26,04:32:54,04,09,1, 11.9,1,1, 13.267, 10504.073, 470.859, 52872.829 25/06/26,04:32:54,05,09,1, 11.9,1,1, 13.267, 10504.078, 470.820, 52872.758 25/06/26,04:32:54,06,09,1, 11.9,1,1, 13.267, 10504.072, 470.815, 52872.776 25/06/26,04:32:54,07,09,1, 11.9,1,1, 13.267, 10504.103, 470.765, 52872.810 25/06/26,04:32:54,08,09,1, 11.9,1,1, 13.267, 10504.092, 470.777, 52872.818 25/06/26,04:32:54,09,09,1, 11.9,1,1, 13.267, 10504.125, 470.719, 52872.761 25/06/26,04:32:54,10,09,1, 11.9,1,1, 13.267, 10504.124, 470.691, 52872.754 25/06/26,04:32:54,11,09,1, 11.9,1,1, 13.267, 10504.136, 470.709, 52872.709 25/06/26,04:32:54,12,09,1, 11.9,1,1, 13.267, 10504.137, 470.633, 52872.703 25/06/26,04:32:54,13,09,1, 11.9,1,1, 13.267, 10504.150, 470.651, 52872.693 25/06/26,04:32:54,14,09,1, 11.9,1,1, 13.267, 10504.156, 470.570, 52872.735 25/06/26,04:32:54,15,09,1, 11.9,1,1, 13.267, 10504.133, 470.577, 52872.623 25/06/26,04:32:54,16,09,1, 11.9,1,1, 13.267, 10504.173, 470.543, 52872.730 25/06/26,04:32:54,17,09,1, 11.9,1,1, 13.267, 10504.172, 470.522, 52872.675 25/06/26,04:32:54,18,09,1, 11.9,1,1, 13.267, 10504.182, 470.509, 52872.650 25/06/26,04:32:54,19,09,1, 11.9,1,1, 13.267, 10504.192, 470.461, 52872.627 25/06/26,04:32:55,00,09,1, 12.0,1,1, 13.264, 10504.187, 470.461, 52872.627 25/06/26,04:32:55,01,09,1, 12.0,1,1, 13.264, 10504.221, 470.433, 52872.569 25/06/26,04:32:55,02,09,1, 12.0,1,1, 13.264, 10504.240, 470.402, 52872.594 25/06/26,04:32:55,03,09,1, 12.0,1,1, 13.264, 10504.267, 470.403, 52872.571 25/06/26,04:32:55,04,09,1, 12.0,1,1, 13.264, 10504.250, 470.333, 52872.495 25/06/26,04:32:55,05,09,1, 12.0,1,1, 13.264, 10504.291, 470.374, 52872.575 25/06/26,04:32:55,06,09,1, 12.0,1,1, 13.264, 10504.286, 470.335, 52872.482 25/06/26,04:32:55,07,09,1, 12.0,1,1, 13.264, 10504.321, 470.316, 52872.539 25/06/26,04:32:55,08,09,1, 12.0,1,1, 13.264, 10504.321, 470.284, 52872.547 25/06/26,04:32:55,09,09,1, 12.0,1,1, 13.264, 10504.345, 470.279, 52872.483 25/06/26,04:32:55,10,09,1, 12.0,1,1, 13.264, 10504.357, 470.280, 52872.541 25/06/26,04:32:55,11,09,1, 12.0,1,1, 13.264, 10504.362, 470.242, 52872.405 25/06/26,04:32:55,12,09,1, 12.0,1,1, 13.264, 10504.384, 470.234, 52872.400 25/06/26,04:32:55,13,09,1, 12.0,1,1, 13.264, 10504.408, 470.188, 52872.445 25/06/26,04:32:55,14,09,1, 12.0,1,1, 13.264, 10504.421, 470.172, 52872.386 25/06/26,04:32:55,15,09,1, 12.0,1,1, 13.264, 10504.439, 470.177, 52872.478 25/06/26,04:32:55,16,09,1, 12.0,1,1, 13.264, 10504.476, 470.153, 52872.425 25/06/26,04:32:55,17,09,1, 12.0,1,1, 13.264, 10504.499, 470.157, 52872.389 25/06/26,04:32:55,18,09,1, 12.0,1,1, 13.264, 10504.503, 470.106, 52872.419 25/06/26,04:32:55,19,09,1, 12.0,1,1, 13.264, 10504.511, 470.091, 52872.418 25/06/26,04:32:56,00,11,1, 11.9,1,1, 13.266, 10504.504, 470.091, 52872.418 25/06/26,04:32:56,01,11,1, 11.9,1,1, 13.266, 10504.563, 470.063, 52872.354 25/06/26,04:32:56,02,11,1, 11.9,1,1, 13.266, 10504.597, 470.048, 52872.371 25/06/26,04:32:56,03,11,1, 11.9,1,1, 13.266, 10504.611, 470.022, 52872.340 25/06/26,04:32:56,04,11,1, 11.9,1,1, 13.266, 10504.595, 469.993, 52872.265 25/06/26,04:32:56,05,11,1, 11.9,1,1, 13.266, 10504.645, 469.979, 52872.336 25/06/26,04:32:56,06,11,1, 11.9,1,1, 13.266, 10504.654, 469.958, 52872.325 25/06/26,04:32:56,07,11,1, 11.9,1,1, 13.266, 10504.696, 469.950, 52872.328 25/06/26,04:32:56,08,11,1, 11.9,1,1, 13.266, 10504.693, 469.918, 52872.286 25/06/26,04:32:56,09,11,1, 11.9,1,1, 13.266, 10504.708, 469.914, 52872.306 25/06/26,04:32:56,10,11,1, 11.9,1,1, 13.266, 10504.758, 469.898, 52872.294 25/06/26,04:32:56,11,11,1, 11.9,1,1, 13.266, 10504.761, 469.863, 52872.234 25/06/26,04:32:56,12,11,1, 11.9,1,1, 13.266, 10504.803, 469.838, 52872.174 25/06/26,04:32:56,13,11,1, 11.9,1,1, 13.266, 10504.795, 469.835, 52872.268 25/06/26,04:32:56,14,11,1, 11.9,1,1, 13.266, 10504.853, 469.841, 52872.177 25/06/26,04:32:56,15,11,1, 11.9,1,1, 13.266, 10504.846, 469.801, 52872.256 25/06/26,04:32:56,16,11,1, 11.9,1,1, 13.266, 10504.875, 469.811, 52872.183 25/06/26,04:32:56,17,11,1, 11.9,1,1, 13.266, 10504.926, 469.783, 52872.103 25/06/26,04:32:56,18,11,1, 11.9,1,1, 13.266, 10504.901, 469.743, 52872.176 25/06/26,04:32:56,19,11,1, 11.9,1,1, 13.266, 10504.950, 469.728, 52872.170 25/06/26,04:32:57,00,11,1, 11.9,1,1, 13.263, 10504.947, 469.728, 52872.170 25/06/26,04:32:57,01,11,1, 11.9,1,1, 13.263, 10504.973, 469.720, 52872.108 25/06/26,04:32:57,02,11,1, 11.9,1,1, 13.263, 10505.023, 469.708, 52872.308 25/06/26,04:32:57,03,11,1, 11.9,1,1, 13.263, 10505.042, 469.690, 52872.333 25/06/26,04:32:57,04,11,1, 11.9,1,1, 13.263, 10505.054, 469.689, 52872.268 25/06/26,04:32:57,05,11,1, 11.9,1,1, 13.263, 10505.061, 469.698, 52872.268 25/06/26,04:32:57,06,11,1, 11.9,1,1, 13.263, 10505.116, 469.656, 52872.291 25/06/26,04:32:57,07,11,1, 11.9,1,1, 13.263, 10505.133, 469.655, 52872.266 25/06/26,04:32:57,08,11,1, 11.9,1,1, 13.263, 10505.165, 469.642, 52872.262 25/06/26,04:32:57,09,11,1, 11.9,1,1, 13.263, 10505.179, 469.635, 52872.215 25/06/26,04:32:57,10,11,1, 11.9,1,1, 13.263, 10505.185, 469.607, 52872.322 25/06/26,04:32:57,11,11,1, 11.9,1,1, 13.263, 10505.231, 469.599, 52872.284 25/06/26,04:32:57,12,11,1, 11.9,1,1, 13.263, 10505.215, 469.623, 52872.596 25/06/26,04:32:57,13,11,1, 11.9,1,1, 13.263, 10505.289, 469.558, 52872.309 25/06/26,04:32:57,14,11,1, 11.9,1,1, 13.263, 10505.334, 469.564, 52872.250 25/06/26,04:32:57,15,11,1, 11.9,1,1, 13.263, 10505.326, 469.536, 52872.276 25/06/26,04:32:57,16,11,1, 11.9,1,1, 13.263, 10505.367, 469.539, 52872.187 25/06/26,04:32:57,17,11,1, 11.9,1,1, 13.263, 10505.377, 469.539, 52872.236 25/06/26,04:32:57,18,11,1, 11.9,1,1, 13.263, 10505.386, 469.525, 52872.174 25/06/26,04:32:57,19,11,1, 11.9,1,1, 13.263, 10505.396, 469.496, 52872.207 25/06/26,04:32:58,00,10,1, 11.8,1,1, 13.265, 10505.389, 469.496, 52872.207 25/06/26,04:32:58,01,10,1, 11.8,1,1, 13.265, 10505.456, 469.488, 52872.123 25/06/26,04:32:58,02,10,1, 11.8,1,1, 13.265, 10505.476, 469.475, 52872.213 25/06/26,04:32:58,03,10,1, 11.8,1,1, 13.265, 10505.469, 469.497, 52872.203 25/06/26,04:32:58,04,10,1, 11.8,1,1, 13.265, 10505.514, 469.450, 52872.069 25/06/26,04:32:58,05,10,1, 11.8,1,1, 13.265, 10505.529, 469.458, 52872.196 25/06/26,04:32:58,06,10,1, 11.8,1,1, 13.265, 10505.531, 469.448, 52872.133 25/06/26,04:32:58,07,10,1, 11.8,1,1, 13.265, 10505.559, 469.451, 52872.122 25/06/26,04:32:58,08,10,1, 11.8,1,1, 13.265, 10505.567, 469.439, 52872.147 25/06/26,04:32:58,09,10,1, 11.8,1,1, 13.265, 10505.597, 469.409, 52872.081 25/06/26,04:32:58,10,10,1, 11.8,1,1, 13.265, 10505.621, 469.422, 52872.089 25/06/26,04:32:58,11,10,1, 11.8,1,1, 13.265, 10505.641, 469.413, 52872.104 25/06/26,04:32:58,12,10,1, 11.8,1,1, 13.265, 10505.666, 469.411, 52872.052 25/06/26,04:32:58,13,10,1, 11.8,1,1, 13.265, 10505.705, 469.407, 52872.066 25/06/26,04:32:58,14,10,1, 11.8,1,1, 13.265, 10505.697, 469.418, 52872.055 25/06/26,04:32:58,15,10,1, 11.8,1,1, 13.265, 10505.716, 469.379, 52872.090 25/06/26,04:32:58,16,10,1, 11.8,1,1, 13.265, 10505.735, 469.380, 52872.052 25/06/26,04:32:58,17,10,1, 11.8,1,1, 13.265, 10505.770, 469.379, 52872.060 25/06/26,04:32:58,18,10,1, 11.8,1,1, 13.265, 10505.781, 469.367, 52872.097 25/06/26,04:32:58,19,10,1, 11.8,1,1, 13.265, 10505.795, 469.367, 52872.072 25/06/26,04:32:59,00,09,1, 11.9,1,1, 13.267, 10505.790, 469.367, 52872.072 25/06/26,04:32:59,01,09,1, 11.9,1,1, 13.267, 10505.850, 469.373, 52872.009 25/06/26,04:32:59,02,09,1, 11.9,1,1, 13.267, 10505.853, 469.331, 52872.045 25/06/26,04:32:59,03,09,1, 11.9,1,1, 13.267, 10505.871, 469.341, 52871.985 25/06/26,04:32:59,04,09,1, 11.9,1,1, 13.267, 10505.882, 469.329, 52871.970 25/06/26,04:32:59,05,09,1, 11.9,1,1, 13.267, 10505.956, 469.304, 52872.026 25/06/26,04:32:59,06,09,1, 11.9,1,1, 13.267, 10505.929, 469.276, 52871.936 25/06/26,04:32:59,07,09,1, 11.9,1,1, 13.267, 10505.945, 469.279, 52871.952 25/06/26,04:32:59,08,09,1, 11.9,1,1, 13.267, 10505.971, 469.268, 52871.933 25/06/26,04:32:59,09,09,1, 11.9,1,1, 13.267, 10505.983, 469.267, 52871.969 25/06/26,04:32:59,10,09,1, 11.9,1,1, 13.267, 10506.006, 469.267, 52872.007 25/06/26,04:32:59,11,09,1, 11.9,1,1, 13.267, 10506.047, 469.236, 52871.885 25/06/26,04:32:59,12,09,1, 11.9,1,1, 13.267, 10506.048, 469.222, 52871.919 25/06/26,04:32:59,13,09,1, 11.9,1,1, 13.267, 10506.096, 469.213, 52871.941 25/06/26,04:32:59,14,09,1, 11.9,1,1, 13.267, 10506.086, 469.204, 52871.923 25/06/26,04:32:59,15,09,1, 11.9,1,1, 13.267, 10506.121, 469.168, 52871.835 25/06/26,04:32:59,16,09,1, 11.9,1,1, 13.267, 10506.157, 469.173, 52871.931 25/06/26,04:32:59,17,09,1, 11.9,1,1, 13.267, 10506.150, 469.150, 52871.873 25/06/26,04:32:59,18,09,1, 11.9,1,1, 13.267, 10506.194, 469.153, 52871.816 25/06/26,04:32:59,19,09,1, 11.9,1,1, 13.267, 10506.177, 469.118, 52871.831 25/06/26,04:33:00,00,11,1, 11.9,1,1, 13.265, 10506.173, 469.118, 52871.831 25/06/26,04:33:00,01,11,1, 11.9,1,1, 13.265, 10506.224, 469.094, 52871.763 25/06/26,04:33:00,02,11,1, 11.9,1,1, 13.265, 10506.210, 469.072, 52871.634 25/06/26,04:33:00,03,11,1, 11.9,1,1, 13.265, 10506.267, 469.034, 52871.634 25/06/26,04:33:00,04,11,1, 11.9,1,1, 13.265, 10506.285, 469.028, 52871.586 25/06/26,04:33:00,05,11,1, 11.9,1,1, 13.265, 10506.280, 469.021, 52871.586 25/06/26,04:33:00,06,11,1, 11.9,1,1, 13.265, 10506.298, 468.965, 52871.628 25/06/26,04:33:00,07,11,1, 11.9,1,1, 13.265, 10506.309, 468.980, 52871.542 25/06/26,04:33:00,08,11,1, 11.9,1,1, 13.265, 10506.326, 468.960, 52871.547 25/06/26,04:33:00,09,11,1, 11.9,1,1, 13.265, 10506.322, 468.954, 52871.536 25/06/26,04:33:00,10,11,1, 11.9,1,1, 13.265, 10506.374, 468.962, 52871.564 25/06/26,04:33:00,11,11,1, 11.9,1,1, 13.265, 10506.370, 468.929, 52871.464 25/06/26,04:33:00,12,11,1, 11.9,1,1, 13.265, 10506.367, 468.929, 52871.534 25/06/26,04:33:00,13,11,1, 11.9,1,1, 13.265, 10506.398, 468.888, 52871.481 25/06/26,04:33:00,14,11,1, 11.9,1,1, 13.265, 10506.420, 468.898, 52871.538 25/06/26,04:33:00,15,11,1, 11.9,1,1, 13.265, 10506.431, 468.870, 52871.435 25/06/26,04:33:00,16,11,1, 11.9,1,1, 13.265, 10506.426, 468.855, 52871.364 25/06/26,04:33:00,17,11,1, 11.9,1,1, 13.265, 10506.438, 468.849, 52871.356 25/06/26,04:33:00,18,11,1, 11.9,1,1, 13.265, 10506.445, 468.796, 52871.387 25/06/26,04:33:00,19,11,1, 11.9,1,1, 13.265, 10506.465, 468.823, 52871.407 25/06/26,04:33:01,00,11,1, 11.9,1,1, 13.267, 10506.457, 468.823, 52871.407 25/06/26,04:33:01,01,11,1, 11.9,1,1, 13.267, 10506.464, 468.786, 52871.364 25/06/26,04:33:01,02,11,1, 11.9,1,1, 13.267, 10506.495, 468.761, 52871.386 25/06/26,04:33:01,03,11,1, 11.9,1,1, 13.267, 10506.506, 468.728, 52871.357 25/06/26,04:33:01,04,11,1, 11.9,1,1, 13.267, 10506.515, 468.705, 52871.370 25/06/26,04:33:01,05,11,1, 11.9,1,1, 13.267, 10506.523, 468.707, 52871.318 25/06/26,04:33:01,06,11,1, 11.9,1,1, 13.267, 10506.516, 468.687, 52871.240 25/06/26,04:33:01,07,11,1, 11.9,1,1, 13.267, 10506.551, 468.656, 52871.286 25/06/26,04:33:01,08,11,1, 11.9,1,1, 13.267, 10506.545, 468.638, 52871.235 25/06/26,04:33:01,09,11,1, 11.9,1,1, 13.267, 10506.561, 468.635, 52871.255 25/06/26,04:33:01,10,11,1, 11.9,1,1, 13.267, 10506.605, 468.615, 52871.195 25/06/26,04:33:01,11,11,1, 11.9,1,1, 13.267, 10506.596, 468.618, 52871.250 25/06/26,04:33:01,12,11,1, 11.9,1,1, 13.267, 10506.616, 468.576, 52871.255 25/06/26,04:33:01,13,11,1, 11.9,1,1, 13.267, 10506.633, 468.569, 52871.152 25/06/26,04:33:01,14,11,1, 11.9,1,1, 13.267, 10506.620, 468.557, 52871.189 25/06/26,04:33:01,15,11,1, 11.9,1,1, 13.267, 10506.608, 468.543, 52871.130 25/06/26,04:33:01,16,11,1, 11.9,1,1, 13.267, 10506.623, 468.547, 52871.166 25/06/26,04:33:01,17,11,1, 11.9,1,1, 13.267, 10506.656, 468.516, 52871.158 25/06/26,04:33:01,18,11,1, 11.9,1,1, 13.267, 10506.646, 468.539, 52871.121 25/06/26,04:33:01,19,11,1, 11.9,1,1, 13.267, 10506.663, 468.508, 52871.095 25/06/26,04:33:02,00,11,1, 12.0,1,1, 13.266, 10506.657, 468.508, 52871.095 25/06/26,04:33:02,01,11,1, 12.0,1,1, 13.266, 10506.671, 468.502, 52871.149 25/06/26,04:33:02,02,11,1, 12.0,1,1, 13.266, 10506.701, 468.448, 52871.062 25/06/26,04:33:02,03,11,1, 12.0,1,1, 13.266, 10506.708, 468.452, 52871.027 25/06/26,04:33:02,04,11,1, 12.0,1,1, 13.266, 10506.692, 468.437, 52871.036 25/06/26,04:33:02,05,11,1, 12.0,1,1, 13.266, 10506.715, 468.426, 52871.047 25/06/26,04:33:02,06,11,1, 12.0,1,1, 13.266, 10506.692, 468.421, 52870.972 25/06/26,04:33:02,07,11,1, 12.0,1,1, 13.266, 10506.718, 468.362, 52870.937 25/06/26,04:33:02,08,11,1, 12.0,1,1, 13.266, 10506.704, 468.418, 52870.961 25/06/26,04:33:02,09,11,1, 12.0,1,1, 13.266, 10506.715, 468.364, 52870.983 25/06/26,04:33:02,10,11,1, 12.0,1,1, 13.266, 10506.694, 468.351, 52870.935 25/06/26,04:33:02,11,11,1, 12.0,1,1, 13.266, 10506.734, 468.355, 52870.917 25/06/26,04:33:02,12,11,1, 12.0,1,1, 13.266, 10506.686, 468.330, 52870.915 25/06/26,04:33:02,13,11,1, 12.0,1,1, 13.266, 10506.715, 468.319, 52870.890 25/06/26,04:33:02,14,11,1, 12.0,1,1, 13.266, 10506.711, 468.293, 52870.874 25/06/26,04:33:02,15,11,1, 12.0,1,1, 13.266, 10506.719, 468.288, 52870.902 25/06/26,04:33:02,16,11,1, 12.0,1,1, 13.266, 10506.707, 468.267, 52870.854 25/06/26,04:33:02,17,11,1, 12.0,1,1, 13.266, 10506.723, 468.247, 52870.791 25/06/26,04:33:02,18,11,1, 12.0,1,1, 13.266, 10506.720, 468.268, 52870.817 25/06/26,04:33:02,19,11,1, 12.0,1,1, 13.266, 10506.740, 468.199, 52870.801 25/06/26,04:33:03,00,10,1, 11.9,1,1, 13.263, 10506.732, 468.199, 52870.801 25/06/26,04:33:03,01,10,1, 11.9,1,1, 13.263, 10506.730, 468.178, 52870.788 25/06/26,04:33:03,02,10,1, 11.9,1,1, 13.263, 10506.710, 468.158, 52870.708 25/06/26,04:33:03,03,10,1, 11.9,1,1, 13.263, 10506.722, 468.176, 52870.720 25/06/26,04:33:03,04,10,1, 11.9,1,1, 13.263, 10506.708, 468.153, 52870.734 25/06/26,04:33:03,05,10,1, 11.9,1,1, 13.263, 10506.742, 468.150, 52870.719 25/06/26,04:33:03,06,10,1, 11.9,1,1, 13.263, 10506.720, 468.126, 52870.600 25/06/26,04:33:03,07,10,1, 11.9,1,1, 13.263, 10506.731, 468.090, 52870.657 25/06/26,04:33:03,08,10,1, 11.9,1,1, 13.263, 10506.735, 468.068, 52870.539 25/06/26,04:33:03,09,10,1, 11.9,1,1, 13.263, 10506.723, 468.058, 52870.553 25/06/26,04:33:03,10,10,1, 11.9,1,1, 13.263, 10506.727, 468.053, 52870.551 25/06/26,04:33:03,11,10,1, 11.9,1,1, 13.263, 10506.705, 468.031, 52870.556 25/06/26,04:33:03,12,10,1, 11.9,1,1, 13.263, 10506.697, 468.039, 52870.563 25/06/26,04:33:03,13,10,1, 11.9,1,1, 13.263, 10506.706, 467.994, 52870.429 25/06/26,04:33:03,14,10,1, 11.9,1,1, 13.263, 10506.733, 468.009, 52870.452 25/06/26,04:33:03,15,10,1, 11.9,1,1, 13.263, 10506.706, 467.989, 52870.459 25/06/26,04:33:03,16,10,1, 11.9,1,1, 13.263, 10506.719, 467.946, 52870.427 25/06/26,04:33:03,17,10,1, 11.9,1,1, 13.263, 10506.701, 467.965, 52870.429 25/06/26,04:33:03,18,10,1, 11.9,1,1, 13.263, 10506.716, 467.905, 52870.435 25/06/26,04:33:03,19,10,1, 11.9,1,1, 13.263, 10506.718, 467.958, 52870.455 25/06/26,04:33:04,00,09,1, 11.9,1,1, 13.265, 10506.716, 467.958, 52870.455 25/06/26,04:33:04,01,09,1, 11.9,1,1, 13.265, 10506.705, 467.894, 52870.325 25/06/26,04:33:04,02,09,1, 11.9,1,1, 13.265, 10506.712, 467.924, 52870.325 25/06/26,04:33:04,03,09,1, 11.9,1,1, 13.265, 10506.723, 467.874, 52870.366 25/06/26,04:33:04,04,09,1, 11.9,1,1, 13.265, 10506.720, 467.880, 52870.241 25/06/26,04:33:04,05,09,1, 11.9,1,1, 13.265, 10506.727, 467.865, 52870.350 25/06/26,04:33:04,06,09,1, 11.9,1,1, 13.265, 10506.705, 467.859, 52870.276 25/06/26,04:33:04,07,09,1, 11.9,1,1, 13.265, 10506.715, 467.826, 52870.224 25/06/26,04:33:04,08,09,1, 11.9,1,1, 13.265, 10506.685, 467.805, 52870.153 25/06/26,04:33:04,09,09,1, 11.9,1,1, 13.265, 10506.696, 467.845, 52870.225 25/06/26,04:33:04,10,09,1, 11.9,1,1, 13.265, 10506.706, 467.797, 52870.121 25/06/26,04:33:04,11,09,1, 11.9,1,1, 13.265, 10506.693, 467.791, 52870.165 25/06/26,04:33:04,12,09,1, 11.9,1,1, 13.265, 10506.682, 467.792, 52870.147 25/06/26,04:33:04,13,09,1, 11.9,1,1, 13.265, 10506.657, 467.766, 52870.143 25/06/26,04:33:04,14,09,1, 11.9,1,1, 13.265, 10506.656, 467.770, 52870.105 25/06/26,04:33:04,15,09,1, 11.9,1,1, 13.265, 10506.690, 467.734, 52870.041 25/06/26,04:33:04,16,09,1, 11.9,1,1, 13.265, 10506.658, 467.751, 52870.100 25/06/26,04:33:04,17,09,1, 11.9,1,1, 13.265, 10506.670, 467.724, 52870.073 25/06/26,04:33:04,18,09,1, 11.9,1,1, 13.265, 10506.646, 467.720, 52870.023 25/06/26,04:33:04,19,09,1, 11.9,1,1, 13.265, 10506.676, 467.719, 52870.053 25/06/26,04:33:05,00,10,1, 11.9,1,1, 13.266, 10506.674, 467.719, 52870.053 25/06/26,04:33:05,01,10,1, 11.9,1,1, 13.266, 10506.644, 467.708, 52869.911 25/06/26,04:33:05,02,10,1, 11.9,1,1, 13.266, 10506.638, 467.675, 52869.941 25/06/26,04:33:05,03,10,1, 11.9,1,1, 13.266, 10506.656, 467.687, 52869.950 25/06/26,04:33:05,04,10,1, 11.9,1,1, 13.266, 10506.638, 467.680, 52869.919 25/06/26,04:33:05,05,10,1, 11.9,1,1, 13.266, 10506.611, 467.621, 52869.882 25/06/26,04:33:05,06,10,1, 11.9,1,1, 13.266, 10506.639, 467.645, 52869.838 25/06/26,04:33:05,07,10,1, 11.9,1,1, 13.266, 10506.617, 467.623, 52869.866 25/06/26,04:33:05,08,10,1, 11.9,1,1, 13.266, 10506.599, 467.642, 52869.814 25/06/26,04:33:05,09,10,1, 11.9,1,1, 13.266, 10506.621, 467.586, 52869.824 25/06/26,04:33:05,10,10,1, 11.9,1,1, 13.266, 10506.595, 467.550, 52869.818 25/06/26,04:33:05,11,10,1, 11.9,1,1, 13.266, 10506.607, 467.588, 52869.788 25/06/26,04:33:05,12,10,1, 11.9,1,1, 13.266, 10506.591, 467.554, 52869.757 25/06/26,04:33:05,13,10,1, 11.9,1,1, 13.266, 10506.580, 467.540, 52869.773 25/06/26,04:33:05,14,10,1, 11.9,1,1, 13.266, 10506.581, 467.523, 52869.757 25/06/26,04:33:05,15,10,1, 11.9,1,1, 13.266, 10506.598, 467.497, 52869.676 25/06/26,04:33:05,16,10,1, 11.9,1,1, 13.266, 10506.552, 467.502, 52869.664 25/06/26,04:33:05,17,10,1, 11.9,1,1, 13.266, 10506.572, 467.480, 52869.653 25/06/26,04:33:05,18,10,1, 11.9,1,1, 13.266, 10506.574, 467.491, 52869.674 25/06/26,04:33:05,19,10,1, 11.9,1,1, 13.266, 10506.581, 467.446, 52869.654 25/06/26,04:33:06,00,10,1, 11.9,1,1, 13.267, 10506.574, 467.446, 52869.654 25/06/26,04:33:06,01,10,1, 11.9,1,1, 13.267, 10506.570, 467.448, 52869.623 25/06/26,04:33:06,02,10,1, 11.9,1,1, 13.267, 10506.570, 467.419, 52869.504 25/06/26,04:33:06,03,10,1, 11.9,1,1, 13.267, 10506.571, 467.427, 52869.476 25/06/26,04:33:06,04,10,1, 11.9,1,1, 13.267, 10506.570, 467.410, 52869.452 25/06/26,04:33:06,05,10,1, 11.9,1,1, 13.267, 10506.572, 467.407, 52869.487 25/06/26,04:33:06,06,10,1, 11.9,1,1, 13.267, 10506.580, 467.405, 52869.459 25/06/26,04:33:06,07,10,1, 11.9,1,1, 13.267, 10506.585, 467.364, 52869.446 25/06/26,04:33:06,08,10,1, 11.9,1,1, 13.267, 10506.570, 467.360, 52869.455 25/06/26,04:33:06,09,10,1, 11.9,1,1, 13.267, 10506.579, 467.329, 52869.397 25/06/26,04:33:06,10,10,1, 11.9,1,1, 13.267, 10506.560, 467.334, 52869.345 25/06/26,04:33:06,11,10,1, 11.9,1,1, 13.267, 10506.590, 467.287, 52869.368 25/06/26,04:33:06,12,10,1, 11.9,1,1, 13.267, 10506.580, 467.298, 52869.294 25/06/26,04:33:06,13,10,1, 11.9,1,1, 13.267, 10506.592, 467.299, 52869.239 25/06/26,04:33:06,14,10,1, 11.9,1,1, 13.267, 10506.612, 467.274, 52869.252 25/06/26,04:33:06,15,10,1, 11.9,1,1, 13.267, 10506.577, 467.283, 52869.255 25/06/26,04:33:06,16,10,1, 11.9,1,1, 13.267, 10506.604, 467.250, 52869.224 25/06/26,04:33:06,17,10,1, 11.9,1,1, 13.267, 10506.611, 467.222, 52869.171 25/06/26,04:33:06,18,10,1, 11.9,1,1, 13.267, 10506.583, 467.231, 52869.157 25/06/26,04:33:06,19,10,1, 11.9,1,1, 13.267, 10506.597, 467.217, 52869.125 25/06/26,04:33:07,00,10,1, 11.9,1,1, 13.268, 10506.591, 467.217, 52869.125 25/06/26,04:33:07,01,10,1, 11.9,1,1, 13.268, 10506.643, 467.162, 52869.092 25/06/26,04:33:07,02,10,1, 11.9,1,1, 13.268, 10506.618, 467.190, 52869.052 25/06/26,04:33:07,03,10,1, 11.9,1,1, 13.268, 10506.636, 467.168, 52869.040 25/06/26,04:33:07,04,10,1, 11.9,1,1, 13.268, 10506.619, 467.182, 52869.037 25/06/26,04:33:07,05,10,1, 11.9,1,1, 13.268, 10506.644, 467.170, 52869.045 25/06/26,04:33:07,06,10,1, 11.9,1,1, 13.268, 10506.636, 467.147, 52868.945 25/06/26,04:33:07,07,10,1, 11.9,1,1, 13.268, 10506.628, 467.172, 52868.963 25/06/26,04:33:07,08,10,1, 11.9,1,1, 13.268, 10506.655, 467.120, 52868.922 25/06/26,04:33:07,09,10,1, 11.9,1,1, 13.268, 10506.670, 467.105, 52868.885 25/06/26,04:33:07,10,10,1, 11.9,1,1, 13.268, 10506.686, 467.109, 52868.884 25/06/26,04:33:07,11,10,1, 11.9,1,1, 13.268, 10506.676, 467.111, 52868.875 25/06/26,04:33:07,12,10,1, 11.9,1,1, 13.268, 10506.715, 467.107, 52868.894 25/06/26,04:33:07,13,10,1, 11.9,1,1, 13.268, 10506.681, 467.075, 52868.855 25/06/26,04:33:07,14,10,1, 11.9,1,1, 13.268, 10506.716, 467.103, 52868.797 25/06/26,04:33:07,15,10,1, 11.9,1,1, 13.268, 10506.744, 467.082, 52868.796 25/06/26,04:33:07,16,10,1, 11.9,1,1, 13.268, 10506.698, 467.062, 52868.788 25/06/26,04:33:07,17,10,1, 11.9,1,1, 13.268, 10506.740, 467.053, 52868.804 25/06/26,04:33:07,18,10,1, 11.9,1,1, 13.268, 10506.785, 467.039, 52868.748 25/06/26,04:33:07,19,10,1, 11.9,1,1, 13.268, 10506.761, 467.045, 52868.741 25/06/26,04:33:08,00,11,1, 11.9,1,1, 13.268, 10506.757, 467.045, 52868.741 25/06/26,04:33:08,01,11,1, 11.9,1,1, 13.268, 10506.777, 467.021, 52868.666 25/06/26,04:33:08,02,11,1, 11.9,1,1, 13.268, 10506.787, 467.015, 52868.661 25/06/26,04:33:08,03,11,1, 11.9,1,1, 13.268, 10506.796, 467.000, 52868.651 25/06/26,04:33:08,04,11,1, 11.9,1,1, 13.268, 10506.812, 467.011, 52868.599 25/06/26,04:33:08,05,11,1, 11.9,1,1, 13.268, 10506.826, 466.972, 52868.606 25/06/26,04:33:08,06,11,1, 11.9,1,1, 13.268, 10506.852, 466.960, 52868.480 25/06/26,04:33:08,07,11,1, 11.9,1,1, 13.268, 10506.859, 466.980, 52868.563 25/06/26,04:33:08,08,11,1, 11.9,1,1, 13.268, 10506.835, 466.946, 52868.442 25/06/26,04:33:08,09,11,1, 11.9,1,1, 13.268, 10506.869, 466.957, 52868.432 25/06/26,04:33:08,10,11,1, 11.9,1,1, 13.268, 10506.871, 466.931, 52868.458 25/06/26,04:33:08,11,11,1, 11.9,1,1, 13.268, 10506.887, 466.962, 52868.472 25/06/26,04:33:08,12,11,1, 11.9,1,1, 13.268, 10506.880, 466.918, 52868.405 25/06/26,04:33:08,13,11,1, 11.9,1,1, 13.268, 10506.937, 466.918, 52868.360 25/06/26,04:33:08,14,11,1, 11.9,1,1, 13.268, 10506.949, 466.930, 52868.371 25/06/26,04:33:08,15,11,1, 11.9,1,1, 13.268, 10506.942, 466.884, 52868.288 25/06/26,04:33:08,16,11,1, 11.9,1,1, 13.268, 10506.967, 466.892, 52868.337 25/06/26,04:33:08,17,11,1, 11.9,1,1, 13.268, 10506.983, 466.869, 52868.336 25/06/26,04:33:08,18,11,1, 11.9,1,1, 13.268, 10506.978, 466.880, 52868.238 25/06/26,04:33:08,19,11,1, 11.9,1,1, 13.268, 10507.017, 466.856, 52868.215 25/06/26,04:33:09,00,10,1, 11.9,1,1, 13.268, 10507.016, 466.856, 52868.215 25/06/26,04:33:09,01,10,1, 11.9,1,1, 13.268, 10507.032, 466.857, 52868.263 25/06/26,04:33:09,02,10,1, 11.9,1,1, 13.268, 10507.064, 466.833, 52868.150 25/06/26,04:33:09,03,10,1, 11.9,1,1, 13.268, 10507.081, 466.853, 52868.146 25/06/26,04:33:09,04,10,1, 11.9,1,1, 13.268, 10507.070, 466.839, 52868.107 25/06/26,04:33:09,05,10,1, 11.9,1,1, 13.268, 10507.109, 466.823, 52868.114 25/06/26,04:33:09,06,10,1, 11.9,1,1, 13.268, 10507.121, 466.857, 52868.122 25/06/26,04:33:09,07,10,1, 11.9,1,1, 13.268, 10507.166, 466.813, 52868.067 25/06/26,04:33:09,08,10,1, 11.9,1,1, 13.268, 10507.173, 466.832, 52868.061 25/06/26,04:33:09,09,10,1, 11.9,1,1, 13.268, 10507.214, 466.826, 52868.023 25/06/26,04:33:09,10,10,1, 11.9,1,1, 13.268, 10507.203, 466.798, 52867.986 25/06/26,04:33:09,11,10,1, 11.9,1,1, 13.268, 10507.242, 466.826, 52867.947 25/06/26,04:33:09,12,10,1, 11.9,1,1, 13.268, 10507.253, 466.785, 52867.876 25/06/26,04:33:09,13,10,1, 11.9,1,1, 13.268, 10507.254, 466.815, 52867.918 25/06/26,04:33:09,14,10,1, 11.9,1,1, 13.268, 10507.299, 466.763, 52867.880 25/06/26,04:33:09,15,10,1, 11.9,1,1, 13.268, 10507.305, 466.760, 52867.861 25/06/26,04:33:09,16,10,1, 11.9,1,1, 13.268, 10507.336, 466.771, 52867.866 25/06/26,04:33:09,17,10,1, 11.9,1,1, 13.268, 10507.337, 466.751, 52867.832 25/06/26,04:33:09,18,10,1, 11.9,1,1, 13.268, 10507.370, 466.766, 52867.797 25/06/26,04:33:09,19,10,1, 11.9,1,1, 13.268, 10507.378, 466.729, 52867.786 25/06/26,04:33:10,00,10,1, 12.0,1,1, 13.267, 10507.375, 466.729, 52867.786 25/06/26,04:33:10,01,10,1, 12.0,1,1, 13.267, 10507.442, 466.714, 52867.675 25/06/26,04:33:10,02,10,1, 12.0,1,1, 13.267, 10507.411, 466.698, 52867.619 25/06/26,04:33:10,03,10,1, 12.0,1,1, 13.267, 10507.428, 466.720, 52867.673 25/06/26,04:33:10,04,10,1, 12.0,1,1, 13.267, 10507.456, 466.671, 52867.679 25/06/26,04:33:10,05,10,1, 12.0,1,1, 13.267, 10507.499, 466.703, 52867.648 25/06/26,04:33:10,06,10,1, 12.0,1,1, 13.267, 10507.497, 466.692, 52867.651 25/06/26,04:33:10,07,10,1, 12.0,1,1, 13.267, 10507.514, 466.688, 52867.628 25/06/26,04:33:10,08,10,1, 12.0,1,1, 13.267, 10507.492, 466.678, 52867.570 25/06/26,04:33:10,09,10,1, 12.0,1,1, 13.267, 10507.526, 466.658, 52867.560 25/06/26,04:33:10,10,10,1, 12.0,1,1, 13.267, 10507.559, 466.690, 52867.601 25/06/26,04:33:10,11,10,1, 12.0,1,1, 13.267, 10507.590, 466.653, 52867.517 25/06/26,04:33:10,12,10,1, 12.0,1,1, 13.267, 10507.618, 466.689, 52867.507 25/06/26,04:33:10,13,10,1, 12.0,1,1, 13.267, 10507.650, 466.660, 52867.509 25/06/26,04:33:10,14,10,1, 12.0,1,1, 13.267, 10507.626, 466.646, 52867.487 25/06/26,04:33:10,15,10,1, 12.0,1,1, 13.267, 10507.656, 466.678, 52867.382 25/06/26,04:33:10,16,10,1, 12.0,1,1, 13.267, 10507.688, 466.631, 52867.410 25/06/26,04:33:10,17,10,1, 12.0,1,1, 13.267, 10507.713, 466.659, 52867.351 25/06/26,04:33:10,18,10,1, 12.0,1,1, 13.267, 10507.714, 466.633, 52867.351 25/06/26,04:33:10,19,10,1, 12.0,1,1, 13.267, 10507.706, 466.651, 52867.265 25/06/26,04:33:11,00,11,1, 11.9,1,1, 13.266, 10507.700, 466.651, 52867.265 25/06/26,04:33:11,01,11,1, 11.9,1,1, 13.266, 10507.775, 466.603, 52867.216 25/06/26,04:33:11,02,11,1, 11.9,1,1, 13.266, 10507.795, 466.636, 52867.202 25/06/26,04:33:11,03,11,1, 11.9,1,1, 13.266, 10507.786, 466.634, 52867.228 25/06/26,04:33:11,04,11,1, 11.9,1,1, 13.266, 10507.823, 466.634, 52867.239 25/06/26,04:33:11,05,11,1, 11.9,1,1, 13.266, 10507.862, 466.622, 52867.175 25/06/26,04:33:11,06,11,1, 11.9,1,1, 13.266, 10507.882, 466.610, 52867.247 25/06/26,04:33:11,07,11,1, 11.9,1,1, 13.266, 10507.885, 466.634, 52867.162 25/06/26,04:33:11,08,11,1, 11.9,1,1, 13.266, 10507.892, 466.613, 52867.126 25/06/26,04:33:11,09,11,1, 11.9,1,1, 13.266, 10507.910, 466.653, 52867.161 25/06/26,04:33:11,10,11,1, 11.9,1,1, 13.266, 10507.954, 466.614, 52867.084 25/06/26,04:33:11,11,11,1, 11.9,1,1, 13.266, 10507.970, 466.612, 52867.060 25/06/26,04:33:11,12,11,1, 11.9,1,1, 13.266, 10508.000, 466.645, 52867.150 25/06/26,04:33:11,13,11,1, 11.9,1,1, 13.266, 10507.982, 466.632, 52867.000 25/06/26,04:33:11,14,11,1, 11.9,1,1, 13.266, 10508.023, 466.645, 52867.091 25/06/26,04:33:11,15,11,1, 11.9,1,1, 13.266, 10508.053, 466.613, 52867.064 25/06/26,04:33:11,16,11,1, 11.9,1,1, 13.266, 10508.105, 466.600, 52866.935 25/06/26,04:33:11,17,11,1, 11.9,1,1, 13.266, 10508.103, 466.596, 52866.986 25/06/26,04:33:11,18,11,1, 11.9,1,1, 13.266, 10508.127, 466.586, 52866.936 25/06/26,04:33:11,19,11,1, 11.9,1,1, 13.266, 10508.146, 466.614, 52866.929 25/06/26,04:33:12,00,11,1, 12.0,1,1, 13.263, 10508.143, 466.614, 52866.929 25/06/26,04:33:12,01,11,1, 12.0,1,1, 13.263, 10508.200, 466.600, 52866.919 25/06/26,04:33:12,02,11,1, 12.0,1,1, 13.263, 10508.223, 466.566, 52866.892 25/06/26,04:33:12,03,11,1, 12.0,1,1, 13.263, 10508.257, 466.572, 52866.882 25/06/26,04:33:12,04,11,1, 12.0,1,1, 13.263, 10508.315, 466.595, 52866.819 25/06/26,04:33:12,05,11,1, 12.0,1,1, 13.263, 10508.282, 466.549, 52866.840 25/06/26,04:33:12,06,11,1, 12.0,1,1, 13.263, 10508.321, 466.584, 52866.801 25/06/26,04:33:12,07,11,1, 12.0,1,1, 13.263, 10508.352, 466.571, 52866.811 25/06/26,04:33:12,08,11,1, 12.0,1,1, 13.263, 10508.354, 466.542, 52866.737 25/06/26,04:33:12,09,11,1, 12.0,1,1, 13.263, 10508.402, 466.542, 52866.650 25/06/26,04:33:12,10,11,1, 12.0,1,1, 13.263, 10508.432, 466.538, 52866.667 25/06/26,04:33:12,11,11,1, 12.0,1,1, 13.263, 10508.423, 466.561, 52866.695 25/06/26,04:33:12,12,11,1, 12.0,1,1, 13.263, 10508.468, 466.526, 52866.586 25/06/26,04:33:12,13,11,1, 12.0,1,1, 13.263, 10508.466, 466.556, 52866.834 25/06/26,04:33:12,14,11,1, 12.0,1,1, 13.263, 10508.544, 466.504, 52866.650 25/06/26,04:33:12,15,11,1, 12.0,1,1, 13.263, 10508.572, 466.514, 52866.450 25/06/26,04:33:12,16,11,1, 12.0,1,1, 13.263, 10508.588, 466.521, 52866.495 25/06/26,04:33:12,17,11,1, 12.0,1,1, 13.263, 10508.594, 466.471, 52866.459 25/06/26,04:33:12,18,11,1, 12.0,1,1, 13.263, 10508.602, 466.522, 52866.534 25/06/26,04:33:12,19,11,1, 12.0,1,1, 13.263, 10508.638, 466.477, 52866.427 25/06/26,04:33:13,00,11,1, 12.0,1,1, 13.263, 10508.635, 466.477, 52866.427 25/06/26,04:33:13,01,11,1, 12.0,1,1, 13.263, 10508.691, 466.487, 52866.484 25/06/26,04:33:13,02,11,1, 12.0,1,1, 13.263, 10508.712, 466.461, 52866.447 25/06/26,04:33:13,03,11,1, 12.0,1,1, 13.263, 10508.753, 466.492, 52866.389 25/06/26,04:33:13,04,11,1, 12.0,1,1, 13.263, 10508.795, 466.468, 52866.405 25/06/26,04:33:13,05,11,1, 12.0,1,1, 13.263, 10508.813, 466.494, 52866.296 25/06/26,04:33:13,06,11,1, 12.0,1,1, 13.263, 10508.852, 466.440, 52866.297 25/06/26,04:33:13,07,11,1, 12.0,1,1, 13.263, 10508.848, 466.423, 52866.214 25/06/26,04:33:13,08,11,1, 12.0,1,1, 13.263, 10508.888, 466.465, 52866.245 25/06/26,04:33:13,09,11,1, 12.0,1,1, 13.263, 10508.942, 466.439, 52866.423 25/06/26,04:33:13,10,11,1, 12.0,1,1, 13.263, 10508.947, 466.446, 52866.058 25/06/26,04:33:13,11,11,1, 12.0,1,1, 13.263, 10508.984, 466.387, 52866.120 25/06/26,04:33:13,12,11,1, 12.0,1,1, 13.263, 10509.016, 466.422, 52866.030 25/06/26,04:33:13,13,11,1, 12.0,1,1, 13.263, 10509.038, 466.436, 52866.091 25/06/26,04:33:13,14,11,1, 12.0,1,1, 13.263, 10509.073, 466.389, 52865.970 25/06/26,04:33:13,15,11,1, 12.0,1,1, 13.263, 10509.093, 466.411, 52865.984 25/06/26,04:33:13,16,11,1, 12.0,1,1, 13.263, 10509.114, 466.362, 52865.941 25/06/26,04:33:13,17,11,1, 12.0,1,1, 13.263, 10509.206, 466.373, 52865.904 25/06/26,04:33:13,18,11,1, 12.0,1,1, 13.263, 10509.195, 466.346, 52865.903 25/06/26,04:33:13,19,11,1, 12.0,1,1, 13.263, 10509.210, 466.352, 52865.846 25/06/26,04:33:14,00,11,1, 12.0,1,1, 13.267, 10509.202, 466.352, 52865.846 25/06/26,04:33:14,01,11,1, 12.0,1,1, 13.267, 10509.282, 466.301, 52865.837 25/06/26,04:33:14,02,11,1, 12.0,1,1, 13.267, 10509.298, 466.352, 52865.886 25/06/26,04:33:14,03,11,1, 12.0,1,1, 13.267, 10509.342, 466.310, 52865.841 25/06/26,04:33:14,04,11,1, 12.0,1,1, 13.267, 10509.385, 466.317, 52865.795 25/06/26,04:33:14,05,11,1, 12.0,1,1, 13.267, 10509.386, 466.300, 52865.774 25/06/26,04:33:14,06,11,1, 12.0,1,1, 13.267, 10509.437, 466.300, 52865.792 25/06/26,04:33:14,07,11,1, 12.0,1,1, 13.267, 10509.468, 466.298, 52865.744 25/06/26,04:33:14,08,11,1, 12.0,1,1, 13.267, 10509.514, 466.248, 52865.690 25/06/26,04:33:14,09,11,1, 12.0,1,1, 13.267, 10509.541, 466.263, 52865.676 25/06/26,04:33:14,10,11,1, 12.0,1,1, 13.267, 10509.573, 466.246, 52865.649 25/06/26,04:33:14,11,11,1, 12.0,1,1, 13.267, 10509.604, 466.239, 52865.649 25/06/26,04:33:14,12,11,1, 12.0,1,1, 13.267, 10509.622, 466.219, 52865.565 25/06/26,04:33:14,13,11,1, 12.0,1,1, 13.267, 10509.668, 466.193, 52865.579 25/06/26,04:33:14,14,11,1, 12.0,1,1, 13.267, 10509.669, 466.189, 52865.509 25/06/26,04:33:14,15,11,1, 12.0,1,1, 13.267, 10509.732, 466.159, 52865.527 25/06/26,04:33:14,16,11,1, 12.0,1,1, 13.267, 10509.777, 466.162, 52865.472 25/06/26,04:33:14,17,11,1, 12.0,1,1, 13.267, 10509.795, 466.142, 52865.426 25/06/26,04:33:14,18,11,1, 12.0,1,1, 13.267, 10509.816, 466.128, 52865.479 25/06/26,04:33:14,19,11,1, 12.0,1,1, 13.267, 10509.845, 466.122, 52865.365 25/06/26,04:33:15,00,10,1, 11.9,1,1, 13.265, 10509.845, 466.122, 52865.365 25/06/26,04:33:15,01,10,1, 11.9,1,1, 13.265, 10509.913, 466.083, 52865.356 25/06/26,04:33:15,02,10,1, 11.9,1,1, 13.265, 10509.968, 466.025, 52865.354 25/06/26,04:33:15,03,10,1, 11.9,1,1, 13.265, 10509.990, 466.041, 52865.275 25/06/26,04:33:15,04,10,1, 11.9,1,1, 13.265, 10510.035, 466.002, 52865.278 25/06/26,04:33:15,05,10,1, 11.9,1,1, 13.265, 10510.048, 465.990, 52865.247 25/06/26,04:33:15,06,10,1, 11.9,1,1, 13.265, 10510.077, 465.972, 52865.208 25/06/26,04:33:15,07,10,1, 11.9,1,1, 13.265, 10510.108, 465.963, 52865.182 25/06/26,04:33:15,08,10,1, 11.9,1,1, 13.265, 10510.113, 465.949, 52865.162 25/06/26,04:33:15,09,10,1, 11.9,1,1, 13.265, 10510.168, 465.940, 52865.185 25/06/26,04:33:15,10,10,1, 11.9,1,1, 13.265, 10510.201, 465.888, 52865.156 25/06/26,04:33:15,11,10,1, 11.9,1,1, 13.265, 10510.252, 465.885, 52865.123 25/06/26,04:33:15,12,10,1, 11.9,1,1, 13.265, 10510.296, 465.856, 52865.010 25/06/26,04:33:15,13,10,1, 11.9,1,1, 13.265, 10510.312, 465.840, 52865.020 25/06/26,04:33:15,14,10,1, 11.9,1,1, 13.265, 10510.371, 465.828, 52865.017 25/06/26,04:33:15,15,10,1, 11.9,1,1, 13.265, 10510.369, 465.815, 52865.016 25/06/26,04:33:15,16,10,1, 11.9,1,1, 13.265, 10510.427, 465.777, 52864.970 25/06/26,04:33:15,17,10,1, 11.9,1,1, 13.265, 10510.487, 465.751, 52864.902 25/06/26,04:33:15,18,10,1, 11.9,1,1, 13.265, 10510.501, 465.762, 52864.807 25/06/26,04:33:15,19,10,1, 11.9,1,1, 13.265, 10510.521, 465.730, 52864.810 25/06/26,04:33:16,00,10,1, 11.8,1,1, 13.269, 10510.521, 465.730, 52864.810 25/06/26,04:33:16,01,10,1, 11.8,1,1, 13.269, 10510.613, 465.681, 52864.830 25/06/26,04:33:16,02,10,1, 11.8,1,1, 13.269, 10510.620, 465.669, 52864.718 25/06/26,04:33:16,03,10,1, 11.8,1,1, 13.269, 10510.672, 465.713, 52864.755 25/06/26,04:33:16,04,10,1, 11.8,1,1, 13.269, 10510.717, 465.642, 52864.707 25/06/26,04:33:16,05,10,1, 11.8,1,1, 13.269, 10510.724, 465.631, 52864.695 25/06/26,04:33:16,06,10,1, 11.8,1,1, 13.269, 10510.772, 465.607, 52864.758 25/06/26,04:33:16,07,10,1, 11.8,1,1, 13.269, 10510.875, 465.587, 52864.525 25/06/26,04:33:16,08,10,1, 11.8,1,1, 13.269, 10510.851, 465.575, 52864.629 25/06/26,04:33:16,09,10,1, 11.8,1,1, 13.269, 10510.883, 465.549, 52864.595 25/06/26,04:33:16,10,10,1, 11.8,1,1, 13.269, 10510.938, 465.549, 52864.533 25/06/26,04:33:16,11,10,1, 11.8,1,1, 13.269, 10510.972, 465.518, 52864.574 25/06/26,04:33:16,12,10,1, 11.8,1,1, 13.269, 10510.989, 465.510, 52864.532 25/06/26,04:33:16,13,10,1, 11.8,1,1, 13.269, 10511.037, 465.479, 52864.509 25/06/26,04:33:16,14,10,1, 11.8,1,1, 13.269, 10511.055, 465.439, 52864.491 25/06/26,04:33:16,15,10,1, 11.8,1,1, 13.269, 10511.115, 465.470, 52864.389 25/06/26,04:33:16,16,10,1, 11.8,1,1, 13.269, 10511.132, 465.420, 52864.374 25/06/26,04:33:16,17,10,1, 11.8,1,1, 13.269, 10511.154, 465.420, 52864.414 25/06/26,04:33:16,18,10,1, 11.8,1,1, 13.269, 10511.207, 465.384, 52864.344 25/06/26,04:33:16,19,10,1, 11.8,1,1, 13.269, 10511.234, 465.411, 52864.376 25/06/26,04:33:17,00,11,1, 11.9,1,1, 13.269, 10511.230, 465.411, 52864.376 25/06/26,04:33:17,01,11,1, 11.9,1,1, 13.269, 10511.280, 465.331, 52864.253 25/06/26,04:33:17,02,11,1, 11.9,1,1, 13.269, 10511.337, 465.317, 52864.282 25/06/26,04:33:17,03,11,1, 11.9,1,1, 13.269, 10511.339, 465.301, 52864.278 25/06/26,04:33:17,04,11,1, 11.9,1,1, 13.269, 10511.394, 465.296, 52864.228 25/06/26,04:33:17,05,11,1, 11.9,1,1, 13.269, 10511.423, 465.272, 52864.239 25/06/26,04:33:17,06,11,1, 11.9,1,1, 13.269, 10511.469, 465.252, 52864.211 25/06/26,04:33:17,07,11,1, 11.9,1,1, 13.269, 10511.490, 465.255, 52864.225 25/06/26,04:33:17,08,11,1, 11.9,1,1, 13.269, 10511.559, 465.200, 52864.128 25/06/26,04:33:17,09,11,1, 11.9,1,1, 13.269, 10511.564, 465.196, 52864.175 25/06/26,04:33:17,10,11,1, 11.9,1,1, 13.269, 10511.616, 465.176, 52864.139 25/06/26,04:33:17,11,11,1, 11.9,1,1, 13.269, 10511.633, 465.169, 52864.042 25/06/26,04:33:17,12,11,1, 11.9,1,1, 13.269, 10511.658, 465.158, 52864.047 25/06/26,04:33:17,13,11,1, 11.9,1,1, 13.269, 10511.694, 465.109, 52863.999 25/06/26,04:33:17,14,11,1, 11.9,1,1, 13.269, 10511.724, 465.135, 52864.070 25/06/26,04:33:17,15,11,1, 11.9,1,1, 13.269, 10511.745, 465.084, 52864.059 25/06/26,04:33:17,16,11,1, 11.9,1,1, 13.269, 10511.794, 465.086, 52863.966 25/06/26,04:33:17,17,11,1, 11.9,1,1, 13.269, 10511.852, 465.062, 52863.979 25/06/26,04:33:17,18,11,1, 11.9,1,1, 13.269, 10511.872, 465.027, 52863.875 25/06/26,04:33:17,19,11,1, 11.9,1,1, 13.269, 10511.880, 465.030, 52863.921 25/06/26,04:33:18,00,09,1, 11.9,1,1, 13.269, 10511.873, 465.030, 52863.921 25/06/26,04:33:18,01,09,1, 11.9,1,1, 13.269, 10511.960, 465.006, 52863.851 25/06/26,04:33:18,02,09,1, 11.9,1,1, 13.269, 10511.960, 464.965, 52863.805 25/06/26,04:33:18,03,09,1, 11.9,1,1, 13.269, 10512.012, 464.960, 52863.807 25/06/26,04:33:18,04,09,1, 11.9,1,1, 13.269, 10512.052, 464.939, 52863.807 25/06/26,04:33:18,05,09,1, 11.9,1,1, 13.269, 10512.059, 464.886, 52863.774 25/06/26,04:33:18,06,09,1, 11.9,1,1, 13.269, 10512.107, 464.909, 52863.745 25/06/26,04:33:18,07,09,1, 11.9,1,1, 13.269, 10512.129, 464.867, 52863.663 25/06/26,04:33:18,08,09,1, 11.9,1,1, 13.269, 10512.182, 464.881, 52863.755 25/06/26,04:33:18,09,09,1, 11.9,1,1, 13.269, 10512.215, 464.846, 52863.647 25/06/26,04:33:18,10,09,1, 11.9,1,1, 13.269, 10512.254, 464.811, 52863.639 25/06/26,04:33:18,11,09,1, 11.9,1,1, 13.269, 10512.289, 464.809, 52863.640 25/06/26,04:33:18,12,09,1, 11.9,1,1, 13.269, 10512.311, 464.791, 52863.609 25/06/26,04:33:18,13,09,1, 11.9,1,1, 13.269, 10512.349, 464.763, 52863.657 25/06/26,04:33:18,14,09,1, 11.9,1,1, 13.269, 10512.359, 464.752, 52863.617 25/06/26,04:33:18,15,09,1, 11.9,1,1, 13.269, 10512.393, 464.751, 52863.510 25/06/26,04:33:18,16,09,1, 11.9,1,1, 13.269, 10512.461, 464.707, 52863.494 25/06/26,04:33:18,17,09,1, 11.9,1,1, 13.269, 10512.435, 464.713, 52863.474 25/06/26,04:33:18,18,09,1, 11.9,1,1, 13.269, 10512.528, 464.731, 52863.492 25/06/26,04:33:18,19,09,1, 11.9,1,1, 13.269, 10512.537, 464.648, 52863.446 25/06/26,04:33:19,00,09,1, 12.0,1,1, 13.267, 10512.532, 464.648, 52863.446 25/06/26,04:33:19,01,09,1, 12.0,1,1, 13.267, 10512.594, 464.622, 52863.458 25/06/26,04:33:19,02,09,1, 12.0,1,1, 13.267, 10512.623, 464.645, 52863.451 25/06/26,04:33:19,03,09,1, 12.0,1,1, 13.267, 10512.651, 464.600, 52863.384 25/06/26,04:33:19,04,09,1, 12.0,1,1, 13.267, 10512.711, 464.584, 52863.415 25/06/26,04:33:19,05,09,1, 12.0,1,1, 13.267, 10512.741, 464.599, 52863.383 25/06/26,04:33:19,06,09,1, 12.0,1,1, 13.267, 10512.761, 464.565, 52863.356 25/06/26,04:33:19,07,09,1, 12.0,1,1, 13.267, 10512.793, 464.579, 52863.414 25/06/26,04:33:19,08,09,1, 12.0,1,1, 13.267, 10512.842, 464.544, 52863.272 25/06/26,04:33:19,09,09,1, 12.0,1,1, 13.267, 10512.836, 464.527, 52863.345 25/06/26,04:33:19,10,09,1, 12.0,1,1, 13.267, 10512.863, 464.517, 52863.328 25/06/26,04:33:19,11,09,1, 12.0,1,1, 13.267, 10512.919, 464.513, 52863.220 25/06/26,04:33:19,12,09,1, 12.0,1,1, 13.267, 10512.941, 464.508, 52863.211 25/06/26,04:33:19,13,09,1, 12.0,1,1, 13.267, 10512.960, 464.472, 52863.233 25/06/26,04:33:19,14,09,1, 12.0,1,1, 13.267, 10512.996, 464.473, 52863.224 25/06/26,04:33:19,15,09,1, 12.0,1,1, 13.267, 10513.036, 464.434, 52863.194 25/06/26,04:33:19,16,09,1, 12.0,1,1, 13.267, 10513.068, 464.419, 52863.157 25/06/26,04:33:19,17,09,1, 12.0,1,1, 13.267, 10513.117, 464.433, 52863.161 25/06/26,04:33:19,18,09,1, 12.0,1,1, 13.267, 10513.121, 464.389, 52863.153 25/06/26,04:33:19,19,09,1, 12.0,1,1, 13.267, 10513.133, 464.395, 52863.110 25/06/26,04:33:20,00,08,1, 12.0,1,1, 13.267, 10513.133, 464.395, 52863.110 25/06/26,04:33:20,01,08,1, 12.0,1,1, 13.267, 10513.240, 464.379, 52863.096 25/06/26,04:33:20,02,08,1, 12.0,1,1, 13.267, 10513.249, 464.363, 52863.047 25/06/26,04:33:20,03,08,1, 12.0,1,1, 13.267, 10513.273, 464.323, 52863.045 25/06/26,04:33:20,04,08,1, 12.0,1,1, 13.267, 10513.342, 464.354, 52862.998 25/06/26,04:33:20,05,08,1, 12.0,1,1, 13.267, 10513.363, 464.310, 52863.020 25/06/26,04:33:20,06,08,1, 12.0,1,1, 13.267, 10513.381, 464.330, 52863.023 25/06/26,04:33:20,07,08,1, 12.0,1,1, 13.267, 10513.425, 464.333, 52863.013 25/06/26,04:33:20,08,08,1, 12.0,1,1, 13.267, 10513.441, 464.299, 52862.957 25/06/26,04:33:20,09,08,1, 12.0,1,1, 13.267, 10513.445, 464.325, 52862.950 25/06/26,04:33:20,10,08,1, 12.0,1,1, 13.267, 10513.512, 464.288, 52862.950 25/06/26,04:33:20,11,08,1, 12.0,1,1, 13.267, 10513.527, 464.295, 52862.957 25/06/26,04:33:20,12,08,1, 12.0,1,1, 13.267, 10513.552, 464.282, 52862.910 25/06/26,04:33:20,13,08,1, 12.0,1,1, 13.267, 10513.581, 464.260, 52862.860 25/06/26,04:33:20,14,08,1, 12.0,1,1, 13.267, 10513.620, 464.281, 52862.974 25/06/26,04:33:20,15,08,1, 12.0,1,1, 13.267, 10513.618, 464.262, 52862.888 25/06/26,04:33:20,16,08,1, 12.0,1,1, 13.267, 10513.664, 464.280, 52862.898 25/06/26,04:33:20,17,08,1, 12.0,1,1, 13.267, 10513.691, 464.256, 52862.865 25/06/26,04:33:20,18,08,1, 12.0,1,1, 13.267, 10513.718, 464.273, 52862.920 25/06/26,04:33:20,19,08,1, 12.0,1,1, 13.267, 10513.749, 464.271, 52862.843 25/06/26,04:33:21,00,10,1, 12.0,1,1, 13.266, 10513.742, 464.271, 52862.843 25/06/26,04:33:21,01,10,1, 12.0,1,1, 13.266, 10513.799, 464.279, 52862.857 25/06/26,04:33:21,02,10,1, 12.0,1,1, 13.266, 10513.837, 464.238, 52862.724 25/06/26,04:33:21,03,10,1, 12.0,1,1, 13.266, 10513.835, 464.276, 52862.815 25/06/26,04:33:21,04,10,1, 12.0,1,1, 13.266, 10513.870, 464.253, 52862.811 25/06/26,04:33:21,05,10,1, 12.0,1,1, 13.266, 10513.926, 464.240, 52862.768 25/06/26,04:33:21,06,10,1, 12.0,1,1, 13.266, 10513.934, 464.256, 52862.746 25/06/26,04:33:21,07,10,1, 12.0,1,1, 13.266, 10513.969, 464.256, 52862.727 25/06/26,04:33:21,08,10,1, 12.0,1,1, 13.266, 10514.003, 464.279, 52862.738 25/06/26,04:33:21,09,10,1, 12.0,1,1, 13.266, 10514.025, 464.260, 52862.738 25/06/26,04:33:21,10,10,1, 12.0,1,1, 13.266, 10514.038, 464.278, 52862.767 25/06/26,04:33:21,11,10,1, 12.0,1,1, 13.266, 10514.090, 464.261, 52862.786 25/06/26,04:33:21,12,10,1, 12.0,1,1, 13.266, 10514.108, 464.258, 52862.681 25/06/26,04:33:21,13,10,1, 12.0,1,1, 13.266, 10514.119, 464.307, 52862.735 25/06/26,04:33:21,14,10,1, 12.0,1,1, 13.266, 10514.150, 464.288, 52862.716 25/06/26,04:33:21,15,10,1, 12.0,1,1, 13.266, 10514.147, 464.312, 52862.717 25/06/26,04:33:21,16,10,1, 12.0,1,1, 13.266, 10514.190, 464.290, 52862.620 25/06/26,04:33:21,17,10,1, 12.0,1,1, 13.266, 10514.210, 464.299, 52862.577 25/06/26,04:33:21,18,10,1, 12.0,1,1, 13.266, 10514.260, 464.317, 52862.669 25/06/26,04:33:21,19,10,1, 12.0,1,1, 13.266, 10514.261, 464.306, 52862.624 25/06/26,04:33:22,00,09,1, 12.0,1,1, 13.269, 10514.259, 464.306, 52862.624 25/06/26,04:33:22,01,09,1, 12.0,1,1, 13.269, 10514.305, 464.292, 52862.593 25/06/26,04:33:22,02,09,1, 12.0,1,1, 13.269, 10514.321, 464.339, 52862.627 25/06/26,04:33:22,03,09,1, 12.0,1,1, 13.269, 10514.352, 464.343, 52862.632 25/06/26,04:33:22,04,09,1, 12.0,1,1, 13.269, 10514.379, 464.340, 52862.517 25/06/26,04:33:22,05,09,1, 12.0,1,1, 13.269, 10514.382, 464.344, 52862.590 25/06/26,04:33:22,06,09,1, 12.0,1,1, 13.269, 10514.430, 464.335, 52862.561 25/06/26,04:33:22,07,09,1, 12.0,1,1, 13.269, 10514.433, 464.366, 52862.578 25/06/26,04:33:22,08,09,1, 12.0,1,1, 13.269, 10514.460, 464.349, 52862.496 25/06/26,04:33:22,09,09,1, 12.0,1,1, 13.269, 10514.492, 464.371, 52862.517 25/06/26,04:33:22,10,09,1, 12.0,1,1, 13.269, 10514.514, 464.403, 52862.592 25/06/26,04:33:22,11,09,1, 12.0,1,1, 13.269, 10514.533, 464.390, 52862.558 25/06/26,04:33:22,12,09,1, 12.0,1,1, 13.269, 10514.576, 464.419, 52862.579 25/06/26,04:33:22,13,09,1, 12.0,1,1, 13.269, 10514.586, 464.411, 52862.522 25/06/26,04:33:22,14,09,1, 12.0,1,1, 13.269, 10514.588, 464.433, 52862.516 25/06/26,04:33:22,15,09,1, 12.0,1,1, 13.269, 10514.621, 464.435, 52862.579 25/06/26,04:33:22,16,09,1, 12.0,1,1, 13.269, 10514.636, 464.467, 52862.501 25/06/26,04:33:22,17,09,1, 12.0,1,1, 13.269, 10514.664, 464.485, 52862.496 25/06/26,04:33:22,18,09,1, 12.0,1,1, 13.269, 10514.704, 464.472, 52862.458 25/06/26,04:33:22,19,09,1, 12.0,1,1, 13.269, 10514.699, 464.501, 52862.531 25/06/26,04:33:23,00,10,1, 11.9,1,1, 13.265, 10514.693, 464.501, 52862.531 25/06/26,04:33:23,01,10,1, 11.9,1,1, 13.265, 10514.733, 464.536, 52862.472 25/06/26,04:33:23,02,10,1, 11.9,1,1, 13.265, 10514.767, 464.563, 52862.524 25/06/26,04:33:23,03,10,1, 11.9,1,1, 13.265, 10514.774, 464.564, 52862.505 25/06/26,04:33:23,04,10,1, 11.9,1,1, 13.265, 10514.772, 464.597, 52862.610 25/06/26,04:33:23,05,10,1, 11.9,1,1, 13.265, 10514.794, 464.578, 52862.507 25/06/26,04:33:23,06,10,1, 11.9,1,1, 13.265, 10514.822, 464.635, 52862.475 25/06/26,04:33:23,07,10,1, 11.9,1,1, 13.265, 10514.852, 464.620, 52862.491 25/06/26,04:33:23,08,10,1, 11.9,1,1, 13.265, 10514.846, 464.633, 52862.389 25/06/26,04:33:23,09,10,1, 11.9,1,1, 13.265, 10514.876, 464.666, 52862.438 25/06/26,04:33:23,10,10,1, 11.9,1,1, 13.265, 10514.898, 464.676, 52862.450 25/06/26,04:33:23,11,10,1, 11.9,1,1, 13.265, 10514.878, 464.730, 52862.431 25/06/26,04:33:23,12,10,1, 11.9,1,1, 13.265, 10514.914, 464.728, 52862.492 25/06/26,04:33:23,13,10,1, 11.9,1,1, 13.265, 10514.939, 464.729, 52862.517 25/06/26,04:33:23,14,10,1, 11.9,1,1, 13.265, 10514.942, 464.767, 52862.520 25/06/26,04:33:23,15,10,1, 11.9,1,1, 13.265, 10514.976, 464.778, 52862.484 25/06/26,04:33:23,16,10,1, 11.9,1,1, 13.265, 10514.975, 464.811, 52862.447 25/06/26,04:33:23,17,10,1, 11.9,1,1, 13.265, 10514.998, 464.820, 52862.450 25/06/26,04:33:23,18,10,1, 11.9,1,1, 13.265, 10515.012, 464.856, 52862.499 25/06/26,04:33:23,19,10,1, 11.9,1,1, 13.265, 10515.033, 464.854, 52862.430 25/06/26,04:33:24,00,10,1, 11.9,1,1, 13.262, 10515.027, 464.854, 52862.430 25/06/26,04:33:24,01,10,1, 11.9,1,1, 13.262, 10515.039, 464.912, 52862.454 25/06/26,04:33:24,02,10,1, 11.9,1,1, 13.262, 10515.053, 464.903, 52862.412 25/06/26,04:33:24,03,10,1, 11.9,1,1, 13.262, 10515.047, 464.947, 52862.352 25/06/26,04:33:24,04,10,1, 11.9,1,1, 13.262, 10515.057, 464.968, 52862.382 25/06/26,04:33:24,05,10,1, 11.9,1,1, 13.262, 10515.041, 465.016, 52862.513 25/06/26,04:33:24,06,10,1, 11.9,1,1, 13.262, 10515.067, 465.022, 52862.418 25/06/26,04:33:24,07,10,1, 11.9,1,1, 13.262, 10515.100, 465.057, 52862.456 25/06/26,04:33:24,08,10,1, 11.9,1,1, 13.262, 10515.105, 465.108, 52862.434 25/06/26,04:33:24,09,10,1, 11.9,1,1, 13.262, 10515.106, 465.115, 52862.462 25/06/26,04:33:24,10,10,1, 11.9,1,1, 13.262, 10515.112, 465.162, 52862.404 25/06/26,04:33:24,11,10,1, 11.9,1,1, 13.262, 10515.131, 465.173, 52862.386 25/06/26,04:33:24,12,10,1, 11.9,1,1, 13.262, 10515.122, 465.226, 52862.477 25/06/26,04:33:24,13,10,1, 11.9,1,1, 13.262, 10515.137, 465.238, 52862.456 25/06/26,04:33:24,14,10,1, 11.9,1,1, 13.262, 10515.145, 465.256, 52862.388 25/06/26,04:33:24,15,10,1, 11.9,1,1, 13.262, 10515.158, 465.358, 52862.408 25/06/26,04:33:24,16,10,1, 11.9,1,1, 13.262, 10515.161, 465.342, 52862.431 25/06/26,04:33:24,17,10,1, 11.9,1,1, 13.262, 10515.147, 465.405, 52862.379 25/06/26,04:33:24,18,10,1, 11.9,1,1, 13.262, 10515.166, 465.422, 52862.484 25/06/26,04:33:24,19,10,1, 11.9,1,1, 13.262, 10515.171, 465.452, 52862.379 25/06/26,04:33:25,00,10,1, 12.0,1,1, 13.267, 10515.169, 465.452, 52862.379 25/06/26,04:33:25,01,10,1, 12.0,1,1, 13.267, 10515.177, 465.494, 52862.409 25/06/26,04:33:25,02,10,1, 12.0,1,1, 13.267, 10515.194, 465.558, 52862.439 25/06/26,04:33:25,03,10,1, 12.0,1,1, 13.267, 10515.180, 465.567, 52862.418 25/06/26,04:33:25,04,10,1, 12.0,1,1, 13.267, 10515.182, 465.598, 52862.434 25/06/26,04:33:25,05,10,1, 12.0,1,1, 13.267, 10515.204, 465.619, 52862.393 25/06/26,04:33:25,06,10,1, 12.0,1,1, 13.267, 10515.212, 465.643, 52862.490 25/06/26,04:33:25,07,10,1, 12.0,1,1, 13.267, 10515.245, 465.726, 52862.371 25/06/26,04:33:25,08,10,1, 12.0,1,1, 13.267, 10515.222, 465.683, 52862.383 25/06/26,04:33:25,09,10,1, 12.0,1,1, 13.267, 10515.214, 465.785, 52862.455 25/06/26,04:33:25,10,10,1, 12.0,1,1, 13.267, 10515.240, 465.774, 52862.453 25/06/26,04:33:25,11,10,1, 12.0,1,1, 13.267, 10515.233, 465.780, 52862.388 25/06/26,04:33:25,12,10,1, 12.0,1,1, 13.267, 10515.238, 465.827, 52862.441 25/06/26,04:33:25,13,10,1, 12.0,1,1, 13.267, 10515.258, 465.859, 52862.504 25/06/26,04:33:25,14,10,1, 12.0,1,1, 13.267, 10515.283, 465.913, 52862.426 25/06/26,04:33:25,15,10,1, 12.0,1,1, 13.267, 10515.275, 465.921, 52862.391 25/06/26,04:33:25,16,10,1, 12.0,1,1, 13.267, 10515.284, 465.978, 52862.390 25/06/26,04:33:25,17,10,1, 12.0,1,1, 13.267, 10515.311, 466.004, 52862.404 25/06/26,04:33:25,18,10,1, 12.0,1,1, 13.267, 10515.295, 466.027, 52862.419 25/06/26,04:33:25,19,10,1, 12.0,1,1, 13.267, 10515.304, 466.086, 52862.492 25/06/26,04:33:26,00,10,1, 11.9,1,1, 13.267, 10515.302, 466.086, 52862.492 25/06/26,04:33:26,01,10,1, 11.9,1,1, 13.267, 10515.304, 466.138, 52862.389 25/06/26,04:33:26,02,10,1, 11.9,1,1, 13.267, 10515.312, 466.170, 52862.503 25/06/26,04:33:26,03,10,1, 11.9,1,1, 13.267, 10515.338, 466.176, 52862.383 25/06/26,04:33:26,04,10,1, 11.9,1,1, 13.267, 10515.344, 466.231, 52862.459 25/06/26,04:33:26,05,10,1, 11.9,1,1, 13.267, 10515.328, 466.223, 52862.423 25/06/26,04:33:26,06,10,1, 11.9,1,1, 13.267, 10515.362, 466.297, 52862.453 25/06/26,04:33:26,07,10,1, 11.9,1,1, 13.267, 10515.358, 466.319, 52862.499 25/06/26,04:33:26,08,10,1, 11.9,1,1, 13.267, 10515.342, 466.330, 52862.502 25/06/26,04:33:26,09,10,1, 11.9,1,1, 13.267, 10515.367, 466.384, 52862.508 25/06/26,04:33:26,10,10,1, 11.9,1,1, 13.267, 10515.371, 466.391, 52862.465 25/06/26,04:33:26,11,10,1, 11.9,1,1, 13.267, 10515.352, 466.441, 52862.472 25/06/26,04:33:26,12,10,1, 11.9,1,1, 13.267, 10515.352, 466.442, 52862.450 25/06/26,04:33:26,13,10,1, 11.9,1,1, 13.267, 10515.397, 466.498, 52862.395 25/06/26,04:33:26,14,10,1, 11.9,1,1, 13.267, 10515.364, 466.508, 52862.494 25/06/26,04:33:26,15,10,1, 11.9,1,1, 13.267, 10515.370, 466.560, 52862.443 25/06/26,04:33:26,16,10,1, 11.9,1,1, 13.267, 10515.397, 466.611, 52862.499 25/06/26,04:33:26,17,10,1, 11.9,1,1, 13.267, 10515.390, 466.605, 52862.457 25/06/26,04:33:26,18,10,1, 11.9,1,1, 13.267, 10515.398, 466.664, 52862.468 25/06/26,04:33:26,19,10,1, 11.9,1,1, 13.267, 10515.379, 466.685, 52862.507 25/06/26,04:33:27,00,10,1, 11.9,1,1, 13.267, 10515.378, 466.685, 52862.507 25/06/26,04:33:27,01,10,1, 11.9,1,1, 13.267, 10515.420, 466.772, 52862.486 25/06/26,04:33:27,02,10,1, 11.9,1,1, 13.267, 10515.408, 466.768, 52862.501 25/06/26,04:33:27,03,10,1, 11.9,1,1, 13.267, 10515.412, 466.826, 52862.517 25/06/26,04:33:27,04,10,1, 11.9,1,1, 13.267, 10515.407, 466.821, 52862.451 25/06/26,04:33:27,05,10,1, 11.9,1,1, 13.267, 10515.407, 466.873, 52862.417 25/06/26,04:33:27,06,10,1, 11.9,1,1, 13.267, 10515.456, 466.910, 52862.480 25/06/26,04:33:27,07,10,1, 11.9,1,1, 13.267, 10515.417, 466.954, 52862.480 25/06/26,04:33:27,08,10,1, 11.9,1,1, 13.267, 10515.453, 466.980, 52862.479 25/06/26,04:33:27,09,10,1, 11.9,1,1, 13.267, 10515.453, 467.000, 52862.548 25/06/26,04:33:27,10,10,1, 11.9,1,1, 13.267, 10515.447, 467.043, 52862.496 25/06/26,04:33:27,11,10,1, 11.9,1,1, 13.267, 10515.454, 467.072, 52862.518 25/06/26,04:33:27,12,10,1, 11.9,1,1, 13.267, 10515.472, 467.122, 52862.481 25/06/26,04:33:27,13,10,1, 11.9,1,1, 13.267, 10515.508, 467.145, 52862.519 25/06/26,04:33:27,14,10,1, 11.9,1,1, 13.267, 10515.478, 467.193, 52862.546 25/06/26,04:33:27,15,10,1, 11.9,1,1, 13.267, 10515.470, 467.224, 52862.569 25/06/26,04:33:27,16,10,1, 11.9,1,1, 13.267, 10515.493, 467.244, 52862.518 25/06/26,04:33:27,17,10,1, 11.9,1,1, 13.267, 10515.493, 467.272, 52862.486 25/06/26,04:33:27,18,10,1, 11.9,1,1, 13.267, 10515.492, 467.276, 52862.475 25/06/26,04:33:27,19,10,1, 11.9,1,1, 13.267, 10515.476, 467.335, 52862.479 25/06/26,04:33:28,00,10,1, 11.9,1,1, 13.267, 10515.469, 467.335, 52862.479 25/06/26,04:33:28,01,10,1, 11.9,1,1, 13.267, 10515.508, 467.402, 52862.566 25/06/26,04:33:28,02,10,1, 11.9,1,1, 13.267, 10515.503, 467.473, 52862.526 25/06/26,04:33:28,03,10,1, 11.9,1,1, 13.267, 10515.541, 467.476, 52862.524 25/06/26,04:33:28,04,10,1, 11.9,1,1, 13.267, 10515.543, 467.514, 52862.501 25/06/26,04:33:28,05,10,1, 11.9,1,1, 13.267, 10515.537, 467.520, 52862.476 25/06/26,04:33:28,06,10,1, 11.9,1,1, 13.267, 10515.518, 467.570, 52862.560 25/06/26,04:33:28,07,10,1, 11.9,1,1, 13.267, 10515.538, 467.625, 52862.561 25/06/26,04:33:28,08,10,1, 11.9,1,1, 13.267, 10515.530, 467.628, 52862.504 25/06/26,04:33:28,09,10,1, 11.9,1,1, 13.267, 10515.544, 467.688, 52862.560 25/06/26,04:33:28,10,10,1, 11.9,1,1, 13.267, 10515.557, 467.688, 52862.564 25/06/26,04:33:28,11,10,1, 11.9,1,1, 13.267, 10515.528, 467.718, 52862.484 25/06/26,04:33:28,12,10,1, 11.9,1,1, 13.267, 10515.552, 467.793, 52862.594 25/06/26,04:33:28,13,10,1, 11.9,1,1, 13.267, 10515.582, 467.790, 52862.524 25/06/26,04:33:28,14,10,1, 11.9,1,1, 13.267, 10515.547, 467.867, 52862.517 25/06/26,04:33:28,15,10,1, 11.9,1,1, 13.267, 10515.571, 467.865, 52862.488 25/06/26,04:33:28,16,10,1, 11.9,1,1, 13.267, 10515.564, 467.912, 52862.491 25/06/26,04:33:28,17,10,1, 11.9,1,1, 13.267, 10515.550, 467.942, 52862.582 25/06/26,04:33:28,18,10,1, 11.9,1,1, 13.267, 10515.578, 467.937, 52862.537 25/06/26,04:33:28,19,10,1, 11.9,1,1, 13.267, 10515.577, 468.028, 52862.584 25/06/26,04:33:29,00,10,1, 11.9,1,1, 13.267, 10515.569, 468.028, 52862.584 25/06/26,04:33:29,01,10,1, 11.9,1,1, 13.267, 10515.570, 468.078, 52862.558 25/06/26,04:33:29,02,10,1, 11.9,1,1, 13.267, 10515.605, 468.078, 52862.546 25/06/26,04:33:29,03,10,1, 11.9,1,1, 13.267, 10515.594, 468.133, 52862.467 25/06/26,04:33:29,04,10,1, 11.9,1,1, 13.267, 10515.621, 468.196, 52862.642 25/06/26,04:33:29,05,10,1, 11.9,1,1, 13.267, 10515.613, 468.189, 52862.533 25/06/26,04:33:29,06,10,1, 11.9,1,1, 13.267, 10515.630, 468.252, 52862.497 25/06/26,04:33:29,07,10,1, 11.9,1,1, 13.267, 10515.631, 468.255, 52862.506 25/06/26,04:33:29,08,10,1, 11.9,1,1, 13.267, 10515.621, 468.294, 52862.556 25/06/26,04:33:29,09,10,1, 11.9,1,1, 13.267, 10515.625, 468.337, 52862.622 25/06/26,04:33:29,10,10,1, 11.9,1,1, 13.267, 10515.652, 468.352, 52862.568 25/06/26,04:33:29,11,10,1, 11.9,1,1, 13.267, 10515.631, 468.410, 52862.591 25/06/26,04:33:29,12,10,1, 11.9,1,1, 13.267, 10515.642, 468.405, 52862.544 25/06/26,04:33:29,13,10,1, 11.9,1,1, 13.267, 10515.629, 468.485, 52862.603 25/06/26,04:33:29,14,10,1, 11.9,1,1, 13.267, 10515.658, 468.499, 52862.568 25/06/26,04:33:29,15,10,1, 11.9,1,1, 13.267, 10515.660, 468.536, 52862.517 25/06/26,04:33:29,16,10,1, 11.9,1,1, 13.267, 10515.661, 468.579, 52862.622 25/06/26,04:33:29,17,10,1, 11.9,1,1, 13.267, 10515.653, 468.592, 52862.577 25/06/26,04:33:29,18,10,1, 11.9,1,1, 13.267, 10515.688, 468.628, 52862.629 25/06/26,04:33:29,19,10,1, 11.9,1,1, 13.267, 10515.644, 468.625, 52862.556 25/06/26,04:33:30,00,10,1, 11.9,1,1, 13.267, 10515.636, 468.625, 52862.556 25/06/26,04:33:30,01,10,1, 11.9,1,1, 13.267, 10515.669, 468.711, 52862.464 25/06/26,04:33:30,02,10,1, 11.9,1,1, 13.267, 10515.643, 468.778, 52862.656 25/06/26,04:33:30,03,10,1, 11.9,1,1, 13.267, 10515.693, 468.785, 52862.602 25/06/26,04:33:30,04,10,1, 11.9,1,1, 13.267, 10515.683, 468.794, 52862.584 25/06/26,04:33:30,05,10,1, 11.9,1,1, 13.267, 10515.657, 468.871, 52862.602 25/06/26,04:33:30,06,10,1, 11.9,1,1, 13.267, 10515.658, 468.884, 52862.586 25/06/26,04:33:30,07,10,1, 11.9,1,1, 13.267, 10515.666, 468.924, 52862.606 25/06/26,04:33:30,08,10,1, 11.9,1,1, 13.267, 10515.649, 468.978, 52862.628 25/06/26,04:33:30,09,10,1, 11.9,1,1, 13.267, 10515.659, 468.973, 52862.605 25/06/26,04:33:30,10,10,1, 11.9,1,1, 13.267, 10515.656, 469.056, 52862.692 25/06/26,04:33:30,11,10,1, 11.9,1,1, 13.267, 10515.661, 469.030, 52862.584 25/06/26,04:33:30,12,10,1, 11.9,1,1, 13.267, 10515.679, 469.102, 52862.628 25/06/26,04:33:30,13,10,1, 11.9,1,1, 13.267, 10515.653, 469.132, 52862.684 25/06/26,04:33:30,14,10,1, 11.9,1,1, 13.267, 10515.667, 469.156, 52862.649 25/06/26,04:33:30,15,10,1, 11.9,1,1, 13.267, 10515.678, 469.210, 52862.621 25/06/26,04:33:30,16,10,1, 11.9,1,1, 13.267, 10515.653, 469.219, 52862.670 25/06/26,04:33:30,17,10,1, 11.9,1,1, 13.267, 10515.647, 469.261, 52862.643 25/06/26,04:33:30,18,10,1, 11.9,1,1, 13.267, 10515.676, 469.317, 52862.736 25/06/26,04:33:30,19,10,1, 11.9,1,1, 13.267, 10515.610, 469.316, 52862.612 25/06/26,04:33:31,00,11,1, 11.9,1,1, 13.268, 10515.603, 469.316, 52862.612 25/06/26,04:33:31,01,11,1, 11.9,1,1, 13.268, 10515.641, 469.365, 52862.636 25/06/26,04:33:31,02,11,1, 11.9,1,1, 13.268, 10515.651, 469.428, 52862.703 25/06/26,04:33:31,03,11,1, 11.9,1,1, 13.268, 10515.654, 469.436, 52862.673 25/06/26,04:33:31,04,11,1, 11.9,1,1, 13.268, 10515.638, 469.496, 52862.693 25/06/26,04:33:31,05,11,1, 11.9,1,1, 13.268, 10515.652, 469.503, 52862.663 25/06/26,04:33:31,06,11,1, 11.9,1,1, 13.268, 10515.682, 469.530, 52862.644 25/06/26,04:33:31,07,11,1, 11.9,1,1, 13.268, 10515.660, 469.576, 52862.642 25/06/26,04:33:31,08,11,1, 11.9,1,1, 13.268, 10515.657, 469.612, 52862.648 25/06/26,04:33:31,09,11,1, 11.9,1,1, 13.268, 10515.627, 469.653, 52862.661 25/06/26,04:33:31,10,11,1, 11.9,1,1, 13.268, 10515.655, 469.668, 52862.685 25/06/26,04:33:31,11,11,1, 11.9,1,1, 13.268, 10515.652, 469.686, 52862.616 25/06/26,04:33:31,12,11,1, 11.9,1,1, 13.268, 10515.662, 469.763, 52862.664 25/06/26,04:33:31,13,11,1, 11.9,1,1, 13.268, 10515.643, 469.760, 52862.641 25/06/26,04:33:31,14,11,1, 11.9,1,1, 13.268, 10515.646, 469.824, 52862.632 25/06/26,04:33:31,15,11,1, 11.9,1,1, 13.268, 10515.634, 469.829, 52862.645 25/06/26,04:33:31,16,11,1, 11.9,1,1, 13.268, 10515.656, 469.867, 52862.675 25/06/26,04:33:31,17,11,1, 11.9,1,1, 13.268, 10515.665, 469.894, 52862.619 25/06/26,04:33:31,18,11,1, 11.9,1,1, 13.268, 10515.649, 469.925, 52862.723 25/06/26,04:33:31,19,11,1, 11.9,1,1, 13.268, 10515.660, 469.998, 52862.761 25/06/26,04:33:32,00,11,1, 11.9,1,1, 13.269, 10515.653, 469.998, 52862.761 25/06/26,04:33:32,01,11,1, 11.9,1,1, 13.269, 10515.670, 470.044, 52862.626 25/06/26,04:33:32,02,11,1, 11.9,1,1, 13.269, 10515.638, 470.083, 52862.699 25/06/26,04:33:32,03,11,1, 11.9,1,1, 13.269, 10515.664, 470.109, 52862.716 25/06/26,04:33:32,04,11,1, 11.9,1,1, 13.269, 10515.644, 470.139, 52862.682 25/06/26,04:33:32,05,11,1, 11.9,1,1, 13.269, 10515.655, 470.160, 52862.694 25/06/26,04:33:32,06,11,1, 11.9,1,1, 13.269, 10515.643, 470.221, 52862.766 25/06/26,04:33:32,07,11,1, 11.9,1,1, 13.269, 10515.673, 470.234, 52862.737 25/06/26,04:33:32,08,11,1, 11.9,1,1, 13.269, 10515.625, 470.270, 52862.757 25/06/26,04:33:32,09,11,1, 11.9,1,1, 13.269, 10515.644, 470.320, 52862.770 25/06/26,04:33:32,10,11,1, 11.9,1,1, 13.269, 10515.650, 470.336, 52862.757 25/06/26,04:33:32,11,11,1, 11.9,1,1, 13.269, 10515.635, 470.375, 52862.676 25/06/26,04:33:32,12,11,1, 11.9,1,1, 13.269, 10515.671, 470.403, 52862.775 25/06/26,04:33:32,13,11,1, 11.9,1,1, 13.269, 10515.670, 470.465, 52862.721 25/06/26,04:33:32,14,11,1, 11.9,1,1, 13.269, 10515.648, 470.488, 52862.683 25/06/26,04:33:32,15,11,1, 11.9,1,1, 13.269, 10515.653, 470.530, 52862.720 25/06/26,04:33:32,16,11,1, 11.9,1,1, 13.269, 10515.660, 470.548, 52862.704 25/06/26,04:33:32,17,11,1, 11.9,1,1, 13.269, 10515.662, 470.562, 52862.691 25/06/26,04:33:32,18,11,1, 11.9,1,1, 13.269, 10515.648, 470.625, 52862.796 25/06/26,04:33:32,19,11,1, 11.9,1,1, 13.269, 10515.665, 470.659, 52862.779 25/06/26,04:33:33,00,11,1, 11.9,1,1, 13.271, 10515.661, 470.659, 52862.779 25/06/26,04:33:33,01,11,1, 11.9,1,1, 13.271, 10515.674, 470.737, 52862.763 25/06/26,04:33:33,02,11,1, 11.9,1,1, 13.271, 10515.680, 470.727, 52862.700 25/06/26,04:33:33,03,11,1, 11.9,1,1, 13.271, 10515.675, 470.805, 52862.781 25/06/26,04:33:33,04,11,1, 11.9,1,1, 13.271, 10515.667, 470.844, 52862.803 25/06/26,04:33:33,05,11,1, 11.9,1,1, 13.271, 10515.655, 470.876, 52862.799 25/06/26,04:33:33,06,11,1, 11.9,1,1, 13.271, 10515.672, 470.885, 52862.843 25/06/26,04:33:33,07,11,1, 11.9,1,1, 13.271, 10515.659, 470.938, 52862.842 25/06/26,04:33:33,08,11,1, 11.9,1,1, 13.271, 10515.663, 470.965, 52862.831 25/06/26,04:33:33,09,11,1, 11.9,1,1, 13.271, 10515.673, 470.988, 52862.782 25/06/26,04:33:33,10,11,1, 11.9,1,1, 13.271, 10515.650, 471.087, 52862.880 25/06/26,04:33:33,11,11,1, 11.9,1,1, 13.271, 10515.698, 471.064, 52862.808 25/06/26,04:33:33,12,11,1, 11.9,1,1, 13.271, 10515.672, 471.122, 52862.834 25/06/26,04:33:33,13,11,1, 11.9,1,1, 13.271, 10515.662, 471.159, 52862.843 25/06/26,04:33:33,14,11,1, 11.9,1,1, 13.271, 10515.672, 471.178, 52862.857 25/06/26,04:33:33,15,11,1, 11.9,1,1, 13.271, 10515.666, 471.221, 52862.861 25/06/26,04:33:33,16,11,1, 11.9,1,1, 13.271, 10515.675, 471.253, 52862.782 25/06/26,04:33:33,17,11,1, 11.9,1,1, 13.271, 10515.668, 471.317, 52862.915 25/06/26,04:33:33,18,11,1, 11.9,1,1, 13.271, 10515.679, 471.347, 52862.888 25/06/26,04:33:33,19,11,1, 11.9,1,1, 13.271, 10515.665, 471.360, 52862.807 25/06/26,04:33:34,00,11,1, 12.0,1,1, 13.262, 10515.661, 471.360, 52862.807 25/06/26,04:33:34,01,11,1, 12.0,1,1, 13.262, 10515.691, 471.424, 52862.879 25/06/26,04:33:34,02,11,1, 12.0,1,1, 13.262, 10515.663, 471.509, 52862.880 25/06/26,04:33:34,03,11,1, 12.0,1,1, 13.262, 10515.685, 471.523, 52862.885 25/06/26,04:33:34,04,11,1, 12.0,1,1, 13.262, 10515.666, 471.554, 52862.879 25/06/26,04:33:34,05,11,1, 12.0,1,1, 13.262, 10515.701, 471.608, 52862.896 25/06/26,04:33:34,06,11,1, 12.0,1,1, 13.262, 10515.679, 471.641, 52862.904 25/06/26,04:33:34,07,11,1, 12.0,1,1, 13.262, 10515.681, 471.694, 52862.866 25/06/26,04:33:34,08,11,1, 12.0,1,1, 13.262, 10515.688, 471.704, 52862.903 25/06/26,04:33:34,09,11,1, 12.0,1,1, 13.262, 10515.661, 471.774, 52862.932 25/06/26,04:33:34,10,11,1, 12.0,1,1, 13.262, 10515.679, 471.801, 52862.923 25/06/26,04:33:34,11,11,1, 12.0,1,1, 13.262, 10515.672, 471.824, 52862.920 25/06/26,04:33:34,12,11,1, 12.0,1,1, 13.262, 10515.712, 471.894, 52862.911 25/06/26,04:33:34,13,11,1, 12.0,1,1, 13.262, 10515.701, 471.919, 52862.952 25/06/26,04:33:34,14,11,1, 12.0,1,1, 13.262, 10515.676, 471.988, 52862.894 25/06/26,04:33:34,15,11,1, 12.0,1,1, 13.262, 10515.666, 472.026, 52862.918 25/06/26,04:33:34,16,11,1, 12.0,1,1, 13.262, 10515.667, 472.070, 52862.993 25/06/26,04:33:34,17,11,1, 12.0,1,1, 13.262, 10515.693, 472.128, 52862.924 25/06/26,04:33:34,18,11,1, 12.0,1,1, 13.262, 10515.690, 472.164, 52863.020 25/06/26,04:33:34,19,11,1, 12.0,1,1, 13.262, 10515.694, 472.231, 52862.965 25/06/26,04:33:35,00,11,1, 11.9,1,1, 13.266, 10515.686, 472.231, 52862.965 25/06/26,04:33:35,01,11,1, 11.9,1,1, 13.266, 10515.689, 472.305, 52862.978 25/06/26,04:33:35,02,11,1, 11.9,1,1, 13.266, 10515.706, 472.369, 52863.036 25/06/26,04:33:35,03,11,1, 11.9,1,1, 13.266, 10515.702, 472.380, 52863.005 25/06/26,04:33:35,04,11,1, 11.9,1,1, 13.266, 10515.720, 472.457, 52862.971 25/06/26,04:33:35,05,11,1, 11.9,1,1, 13.266, 10515.714, 472.478, 52863.001 25/06/26,04:33:35,06,11,1, 11.9,1,1, 13.266, 10515.700, 472.568, 52863.007 25/06/26,04:33:35,07,11,1, 11.9,1,1, 13.266, 10515.733, 472.587, 52862.994 25/06/26,04:33:35,08,11,1, 11.9,1,1, 13.266, 10515.730, 472.647, 52863.029 25/06/26,04:33:35,09,11,1, 11.9,1,1, 13.266, 10515.731, 472.691, 52863.088 25/06/26,04:33:35,10,11,1, 11.9,1,1, 13.266, 10515.705, 472.724, 52863.080 25/06/26,04:33:35,11,11,1, 11.9,1,1, 13.266, 10515.748, 472.807, 52863.132 25/06/26,04:33:35,12,11,1, 11.9,1,1, 13.266, 10515.742, 472.827, 52863.157 25/06/26,04:33:35,13,11,1, 11.9,1,1, 13.266, 10515.733, 472.891, 52863.113 25/06/26,04:33:35,14,11,1, 11.9,1,1, 13.266, 10515.770, 472.955, 52863.155 25/06/26,04:33:35,15,11,1, 11.9,1,1, 13.266, 10515.711, 472.981, 52863.132 25/06/26,04:33:35,16,11,1, 11.9,1,1, 13.266, 10515.744, 473.034, 52863.084 25/06/26,04:33:35,17,11,1, 11.9,1,1, 13.266, 10515.765, 473.074, 52863.128 25/06/26,04:33:35,18,11,1, 11.9,1,1, 13.266, 10515.758, 473.161, 52863.100 25/06/26,04:33:35,19,11,1, 11.9,1,1, 13.266, 10515.765, 473.172, 52863.121 25/06/26,04:33:36,00,11,1, 11.8,1,1, 13.269, 10515.761, 473.172, 52863.121 25/06/26,04:33:36,01,11,1, 11.8,1,1, 13.269, 10515.788, 473.301, 52863.145 25/06/26,04:33:36,02,11,1, 11.8,1,1, 13.269, 10515.775, 473.333, 52863.116 25/06/26,04:33:36,03,11,1, 11.8,1,1, 13.269, 10515.786, 473.403, 52863.223 25/06/26,04:33:36,04,11,1, 11.8,1,1, 13.269, 10515.800, 473.428, 52863.155 25/06/26,04:33:36,05,11,1, 11.8,1,1, 13.269, 10515.774, 473.501, 52863.188 25/06/26,04:33:36,06,11,1, 11.8,1,1, 13.269, 10515.782, 473.529, 52863.173 25/06/26,04:33:36,07,11,1, 11.8,1,1, 13.269, 10515.804, 473.615, 52863.212 25/06/26,04:33:36,08,11,1, 11.8,1,1, 13.269, 10515.782, 473.663, 52863.223 25/06/26,04:33:36,09,11,1, 11.8,1,1, 13.269, 10515.803, 473.708, 52863.217 25/06/26,04:33:36,10,11,1, 11.8,1,1, 13.269, 10515.820, 473.808, 52863.229 25/06/26,04:33:36,11,11,1, 11.8,1,1, 13.269, 10515.820, 473.823, 52863.269 25/06/26,04:33:36,12,11,1, 11.8,1,1, 13.269, 10515.791, 473.888, 52863.273 25/06/26,04:33:36,13,11,1, 11.8,1,1, 13.269, 10515.825, 473.942, 52863.291 25/06/26,04:33:36,14,11,1, 11.8,1,1, 13.269, 10515.801, 473.976, 52863.265 25/06/26,04:33:36,15,11,1, 11.8,1,1, 13.269, 10515.837, 474.077, 52863.303 25/06/26,04:33:36,16,11,1, 11.8,1,1, 13.269, 10515.839, 474.111, 52863.271 25/06/26,04:33:36,17,11,1, 11.8,1,1, 13.269, 10515.838, 474.166, 52863.309 25/06/26,04:33:36,18,11,1, 11.8,1,1, 13.269, 10515.832, 474.209, 52863.315 25/06/26,04:33:36,19,11,1, 11.8,1,1, 13.269, 10515.837, 474.250, 52863.304 25/06/26,04:33:37,00,11,1, 11.9,1,1, 13.272, 10515.836, 474.250, 52863.304 25/06/26,04:33:37,01,11,1, 11.9,1,1, 13.272, 10515.881, 474.374, 52863.327 25/06/26,04:33:37,02,11,1, 11.9,1,1, 13.272, 10515.850, 474.450, 52863.322 25/06/26,04:33:37,03,11,1, 11.9,1,1, 13.272, 10515.886, 474.492, 52863.408 25/06/26,04:33:37,04,11,1, 11.9,1,1, 13.272, 10515.870, 474.562, 52863.362 25/06/26,04:33:37,05,11,1, 11.9,1,1, 13.272, 10515.894, 474.622, 52863.353 25/06/26,04:33:37,06,11,1, 11.9,1,1, 13.272, 10515.865, 474.667, 52863.339 25/06/26,04:33:37,07,11,1, 11.9,1,1, 13.272, 10515.882, 474.747, 52863.340 25/06/26,04:33:37,08,11,1, 11.9,1,1, 13.272, 10515.889, 474.793, 52863.348 25/06/26,04:33:37,09,11,1, 11.9,1,1, 13.272, 10515.882, 474.839, 52863.392 25/06/26,04:33:37,10,11,1, 11.9,1,1, 13.272, 10515.918, 474.907, 52863.407 25/06/26,04:33:37,11,11,1, 11.9,1,1, 13.272, 10515.918, 474.951, 52863.385 25/06/26,04:33:37,12,11,1, 11.9,1,1, 13.272, 10515.905, 475.047, 52863.437 25/06/26,04:33:37,13,11,1, 11.9,1,1, 13.272, 10515.901, 475.060, 52863.505 25/06/26,04:33:37,14,11,1, 11.9,1,1, 13.272, 10515.903, 475.149, 52863.483 25/06/26,04:33:37,15,11,1, 11.9,1,1, 13.272, 10515.901, 475.192, 52863.561 25/06/26,04:33:37,16,11,1, 11.9,1,1, 13.272, 10515.930, 475.265, 52863.490 25/06/26,04:33:37,17,11,1, 11.9,1,1, 13.272, 10515.932, 475.306, 52863.494 25/06/26,04:33:37,18,11,1, 11.9,1,1, 13.272, 10515.919, 475.365, 52863.515 25/06/26,04:33:37,19,11,1, 11.9,1,1, 13.272, 10515.927, 475.414, 52863.561 25/06/26,04:33:38,00,11,1, 11.9,1,1, 13.267, 10515.920, 475.414, 52863.561 25/06/26,04:33:38,01,11,1, 11.9,1,1, 13.267, 10515.934, 475.518, 52863.582 25/06/26,04:33:38,02,11,1, 11.9,1,1, 13.267, 10515.944, 475.585, 52863.512 25/06/26,04:33:38,03,11,1, 11.9,1,1, 13.267, 10515.911, 475.667, 52863.526 25/06/26,04:33:38,04,11,1, 11.9,1,1, 13.267, 10515.918, 475.721, 52863.558 25/06/26,04:33:38,05,11,1, 11.9,1,1, 13.267, 10515.954, 475.756, 52863.532 25/06/26,04:33:38,06,11,1, 11.9,1,1, 13.267, 10515.957, 475.825, 52863.563 25/06/26,04:33:38,07,11,1, 11.9,1,1, 13.267, 10515.946, 475.858, 52863.377 25/06/26,04:33:38,08,11,1, 11.9,1,1, 13.267, 10515.917, 475.935, 52863.605 25/06/26,04:33:38,09,11,1, 11.9,1,1, 13.267, 10515.959, 475.997, 52863.661 25/06/26,04:33:38,10,11,1, 11.9,1,1, 13.267, 10515.950, 476.033, 52863.588 25/06/26,04:33:38,11,11,1, 11.9,1,1, 13.267, 10515.965, 476.138, 52863.662 25/06/26,04:33:38,12,11,1, 11.9,1,1, 13.267, 10515.948, 476.160, 52863.632 25/06/26,04:33:38,13,11,1, 11.9,1,1, 13.267, 10515.962, 476.241, 52863.598 25/06/26,04:33:38,14,11,1, 11.9,1,1, 13.267, 10515.941, 476.281, 52863.659 25/06/26,04:33:38,15,11,1, 11.9,1,1, 13.267, 10515.939, 476.322, 52863.608 25/06/26,04:33:38,16,11,1, 11.9,1,1, 13.267, 10515.979, 476.415, 52863.666 25/06/26,04:33:38,17,11,1, 11.9,1,1, 13.267, 10515.946, 476.458, 52863.674 25/06/26,04:33:38,18,11,1, 11.9,1,1, 13.267, 10515.970, 476.541, 52863.694 25/06/26,04:33:38,19,11,1, 11.9,1,1, 13.267, 10515.953, 476.546, 52863.710 25/06/26,04:33:39,00,11,1, 11.9,1,1, 13.269, 10515.945, 476.546, 52863.710 25/06/26,04:33:39,01,11,1, 11.9,1,1, 13.269, 10515.955, 476.700, 52863.772 25/06/26,04:33:39,02,11,1, 11.9,1,1, 13.269, 10515.968, 476.718, 52863.690 25/06/26,04:33:39,03,11,1, 11.9,1,1, 13.269, 10515.959, 476.781, 52863.744 25/06/26,04:33:39,04,11,1, 11.9,1,1, 13.269, 10515.972, 476.835, 52863.754 25/06/26,04:33:39,05,11,1, 11.9,1,1, 13.269, 10515.970, 476.900, 52863.749 25/06/26,04:33:39,06,11,1, 11.9,1,1, 13.269, 10515.956, 476.941, 52863.743 25/06/26,04:33:39,07,11,1, 11.9,1,1, 13.269, 10515.975, 477.010, 52863.742 25/06/26,04:33:39,08,11,1, 11.9,1,1, 13.269, 10515.995, 477.078, 52863.790 25/06/26,04:33:39,09,11,1, 11.9,1,1, 13.269, 10515.965, 477.113, 52863.776 25/06/26,04:33:39,10,11,1, 11.9,1,1, 13.269, 10515.984, 477.159, 52863.825 25/06/26,04:33:39,11,11,1, 11.9,1,1, 13.269, 10515.983, 477.210, 52863.823 25/06/26,04:33:39,12,11,1, 11.9,1,1, 13.269, 10515.972, 477.279, 52863.807 25/06/26,04:33:39,13,11,1, 11.9,1,1, 13.269, 10516.010, 477.318, 52863.751 25/06/26,04:33:39,14,11,1, 11.9,1,1, 13.269, 10516.004, 477.378, 52863.766 25/06/26,04:33:39,15,11,1, 11.9,1,1, 13.269, 10516.001, 477.443, 52863.813 25/06/26,04:33:39,16,11,1, 11.9,1,1, 13.269, 10515.994, 477.470, 52863.754 25/06/26,04:33:39,17,11,1, 11.9,1,1, 13.269, 10516.011, 477.537, 52863.857 25/06/26,04:33:39,18,11,1, 11.9,1,1, 13.269, 10516.008, 477.585, 52863.850 25/06/26,04:33:39,19,11,1, 11.9,1,1, 13.269, 10515.991, 477.645, 52863.843 25/06/26,04:33:40,00,11,1, 11.9,1,1, 13.270, 10515.987, 477.645, 52863.843 25/06/26,04:33:40,01,11,1, 11.9,1,1, 13.270, 10515.983, 477.727, 52863.777 25/06/26,04:33:40,02,11,1, 11.9,1,1, 13.270, 10515.997, 477.794, 52863.821 25/06/26,04:33:40,03,11,1, 11.9,1,1, 13.270, 10516.012, 477.829, 52863.855 25/06/26,04:33:40,04,11,1, 11.9,1,1, 13.270, 10516.011, 477.893, 52863.867 25/06/26,04:33:40,05,11,1, 11.9,1,1, 13.270, 10516.019, 477.935, 52863.863 25/06/26,04:33:40,06,11,1, 11.9,1,1, 13.270, 10516.010, 478.004, 52863.922 25/06/26,04:33:40,07,11,1, 11.9,1,1, 13.270, 10516.010, 478.060, 52863.984 25/06/26,04:33:40,08,11,1, 11.9,1,1, 13.270, 10515.994, 478.089, 52863.889 25/06/26,04:33:40,09,11,1, 11.9,1,1, 13.270, 10516.009, 478.167, 52863.910 25/06/26,04:33:40,10,11,1, 11.9,1,1, 13.270, 10516.000, 478.174, 52863.923 25/06/26,04:33:40,11,11,1, 11.9,1,1, 13.270, 10515.988, 478.271, 52864.018 25/06/26,04:33:40,12,11,1, 11.9,1,1, 13.270, 10516.005, 478.305, 52863.868 25/06/26,04:33:40,13,11,1, 11.9,1,1, 13.270, 10516.009, 478.359, 52863.865 25/06/26,04:33:40,14,11,1, 11.9,1,1, 13.270, 10516.020, 478.455, 52863.869 25/06/26,04:33:40,15,11,1, 11.9,1,1, 13.270, 10516.002, 478.476, 52863.888 25/06/26,04:33:40,16,11,1, 11.9,1,1, 13.270, 10516.019, 478.542, 52863.962 25/06/26,04:33:40,17,11,1, 11.9,1,1, 13.270, 10516.021, 478.541, 52863.893 25/06/26,04:33:40,18,11,1, 11.9,1,1, 13.270, 10515.949, 478.622, 52863.799 25/06/26,04:33:40,19,11,1, 11.9,1,1, 13.270, 10516.003, 478.673, 52864.034 25/06/26,04:33:41,00,11,1, 11.9,1,1, 13.270, 10515.995, 478.673, 52864.034 25/06/26,04:33:41,01,11,1, 11.9,1,1, 13.270, 10515.966, 478.764, 52863.959 25/06/26,04:33:41,02,11,1, 11.9,1,1, 13.270, 10516.001, 478.796, 52863.975 25/06/26,04:33:41,03,11,1, 11.9,1,1, 13.270, 10515.998, 478.868, 52863.942 25/06/26,04:33:41,04,11,1, 11.9,1,1, 13.270, 10515.982, 478.908, 52863.984 25/06/26,04:33:41,05,11,1, 11.9,1,1, 13.270, 10515.974, 478.964, 52863.999 25/06/26,04:33:41,06,11,1, 11.9,1,1, 13.270, 10515.995, 479.004, 52863.980 25/06/26,04:33:41,07,11,1, 11.9,1,1, 13.270, 10515.990, 479.021, 52863.978 25/06/26,04:33:41,08,11,1, 11.9,1,1, 13.270, 10515.985, 479.103, 52864.026 25/06/26,04:33:41,09,11,1, 11.9,1,1, 13.270, 10515.965, 479.117, 52863.938 25/06/26,04:33:41,10,11,1, 11.9,1,1, 13.270, 10515.968, 479.177, 52863.939 25/06/26,04:33:41,11,11,1, 11.9,1,1, 13.270, 10515.978, 479.228, 52863.993 25/06/26,04:33:41,12,11,1, 11.9,1,1, 13.270, 10515.983, 479.263, 52863.978 25/06/26,04:33:41,13,11,1, 11.9,1,1, 13.270, 10516.000, 479.347, 52864.024 25/06/26,04:33:41,14,11,1, 11.9,1,1, 13.270, 10515.970, 479.349, 52863.924 25/06/26,04:33:41,15,11,1, 11.9,1,1, 13.270, 10515.972, 479.424, 52863.964 25/06/26,04:33:41,16,11,1, 11.9,1,1, 13.270, 10515.959, 479.434, 52864.020 25/06/26,04:33:41,17,11,1, 11.9,1,1, 13.270, 10515.965, 479.485, 52863.929 25/06/26,04:33:41,18,11,1, 11.9,1,1, 13.270, 10515.977, 479.547, 52863.985 25/06/26,04:33:41,19,11,1, 11.9,1,1, 13.270, 10515.985, 479.566, 52863.938 25/06/26,04:33:42,00,11,1, 12.0,1,1, 13.266, 10515.978, 479.566, 52863.938 25/06/26,04:33:42,01,11,1, 12.0,1,1, 13.266, 10515.940, 479.651, 52863.915 25/06/26,04:33:42,02,11,1, 12.0,1,1, 13.266, 10515.964, 479.691, 52863.939 25/06/26,04:33:42,03,11,1, 12.0,1,1, 13.266, 10515.948, 479.705, 52863.968 25/06/26,04:33:42,04,11,1, 12.0,1,1, 13.266, 10515.952, 479.753, 52863.926 25/06/26,04:33:42,05,11,1, 12.0,1,1, 13.266, 10515.961, 479.828, 52863.914 25/06/26,04:33:42,06,11,1, 12.0,1,1, 13.266, 10515.964, 479.834, 52863.960 25/06/26,04:33:42,07,11,1, 12.0,1,1, 13.266, 10515.953, 479.896, 52863.968 25/06/26,04:33:42,08,11,1, 12.0,1,1, 13.266, 10515.951, 479.898, 52863.935 25/06/26,04:33:42,09,11,1, 12.0,1,1, 13.266, 10515.959, 479.967, 52863.913 25/06/26,04:33:42,10,11,1, 12.0,1,1, 13.266, 10515.964, 480.015, 52863.958 25/06/26,04:33:42,11,11,1, 12.0,1,1, 13.266, 10515.968, 480.019, 52864.002 25/06/26,04:33:42,12,11,1, 12.0,1,1, 13.266, 10515.969, 480.054, 52864.003 25/06/26,04:33:42,13,11,1, 12.0,1,1, 13.266, 10515.960, 480.091, 52863.967 25/06/26,04:33:42,14,11,1, 12.0,1,1, 13.266, 10515.992, 480.186, 52864.012 25/06/26,04:33:42,15,11,1, 12.0,1,1, 13.266, 10515.983, 480.168, 52863.924 25/06/26,04:33:42,16,11,1, 12.0,1,1, 13.266, 10515.982, 480.221, 52863.936 25/06/26,04:33:42,17,11,1, 12.0,1,1, 13.266, 10515.968, 480.245, 52863.973 25/06/26,04:33:42,18,11,1, 12.0,1,1, 13.266, 10515.979, 480.312, 52864.018 25/06/26,04:33:42,19,11,1, 12.0,1,1, 13.266, 10516.010, 480.367, 52864.017 25/06/26,04:33:43,00,11,1, 11.9,1,1, 13.266, 10516.003, 480.367, 52864.017 25/06/26,04:33:43,01,11,1, 11.9,1,1, 13.266, 10515.998, 480.419, 52863.982 25/06/26,04:33:43,02,11,1, 11.9,1,1, 13.266, 10516.015, 480.441, 52863.971 25/06/26,04:33:43,03,11,1, 11.9,1,1, 13.266, 10515.987, 480.459, 52863.971 25/06/26,04:33:43,04,11,1, 11.9,1,1, 13.266, 10516.014, 480.520, 52864.013 25/06/26,04:33:43,05,11,1, 11.9,1,1, 13.266, 10516.033, 480.529, 52863.949 25/06/26,04:33:43,06,11,1, 11.9,1,1, 13.266, 10516.036, 480.590, 52863.980 25/06/26,04:33:43,07,11,1, 11.9,1,1, 13.266, 10516.019, 480.596, 52863.971 25/06/26,04:33:43,08,11,1, 11.9,1,1, 13.266, 10516.015, 480.659, 52863.985 25/06/26,04:33:43,09,11,1, 11.9,1,1, 13.266, 10516.025, 480.687, 52863.949 25/06/26,04:33:43,10,11,1, 11.9,1,1, 13.266, 10516.022, 480.723, 52863.990 25/06/26,04:33:43,11,11,1, 11.9,1,1, 13.266, 10516.045, 480.763, 52863.997 25/06/26,04:33:43,12,11,1, 11.9,1,1, 13.266, 10516.064, 480.802, 52864.012 25/06/26,04:33:43,13,11,1, 11.9,1,1, 13.266, 10516.028, 480.870, 52863.996 25/06/26,04:33:43,14,11,1, 11.9,1,1, 13.266, 10516.074, 480.847, 52863.986 25/06/26,04:33:43,15,11,1, 11.9,1,1, 13.266, 10516.038, 480.890, 52864.031 25/06/26,04:33:43,16,11,1, 11.9,1,1, 13.266, 10516.074, 480.951, 52863.984 25/06/26,04:33:43,17,11,1, 11.9,1,1, 13.266, 10516.071, 480.956, 52864.012 25/06/26,04:33:43,18,11,1, 11.9,1,1, 13.266, 10516.085, 481.005, 52863.994 25/06/26,04:33:43,19,11,1, 11.9,1,1, 13.266, 10516.088, 481.016, 52863.938 25/06/26,04:33:44,00,11,1, 11.9,1,1, 13.267, 10516.087, 481.016, 52863.938 25/06/26,04:33:44,01,11,1, 11.9,1,1, 13.267, 10516.092, 481.093, 52863.996 25/06/26,04:33:44,02,11,1, 11.9,1,1, 13.267, 10516.103, 481.139, 52863.955 25/06/26,04:33:44,03,11,1, 11.9,1,1, 13.267, 10516.112, 481.168, 52864.008 25/06/26,04:33:44,04,11,1, 11.9,1,1, 13.267, 10516.111, 481.208, 52864.022 25/06/26,04:33:44,05,11,1, 11.9,1,1, 13.267, 10516.101, 481.263, 52863.927 25/06/26,04:33:44,06,11,1, 11.9,1,1, 13.267, 10516.117, 481.264, 52863.999 25/06/26,04:33:44,07,11,1, 11.9,1,1, 13.267, 10516.111, 481.313, 52863.941 25/06/26,04:33:44,08,11,1, 11.9,1,1, 13.267, 10516.128, 481.320, 52863.969 25/06/26,04:33:44,09,11,1, 11.9,1,1, 13.267, 10516.157, 481.369, 52863.963 25/06/26,04:33:44,10,11,1, 11.9,1,1, 13.267, 10516.150, 481.413, 52863.960 25/06/26,04:33:44,11,11,1, 11.9,1,1, 13.267, 10516.165, 481.419, 52863.955 25/06/26,04:33:44,12,11,1, 11.9,1,1, 13.267, 10516.155, 481.490, 52864.031 25/06/26,04:33:44,13,11,1, 11.9,1,1, 13.267, 10516.181, 481.480, 52864.037 25/06/26,04:33:44,14,11,1, 11.9,1,1, 13.267, 10516.174, 481.527, 52863.989 25/06/26,04:33:44,15,11,1, 11.9,1,1, 13.267, 10516.195, 481.573, 52864.114 25/06/26,04:33:44,16,11,1, 11.9,1,1, 13.267, 10516.215, 481.615, 52863.955 25/06/26,04:33:44,17,11,1, 11.9,1,1, 13.267, 10516.233, 481.655, 52864.034 25/06/26,04:33:44,18,11,1, 11.9,1,1, 13.267, 10516.220, 481.667, 52864.008 25/06/26,04:33:44,19,11,1, 11.9,1,1, 13.267, 10516.212, 481.738, 52863.972 25/06/26,04:33:45,00,11,1, 11.9,1,1, 13.273, 10516.204, 481.738, 52863.972 25/06/26,04:33:45,01,11,1, 11.9,1,1, 13.273, 10516.252, 481.805, 52863.987 25/06/26,04:33:45,02,11,1, 11.9,1,1, 13.273, 10516.262, 481.875, 52864.092 25/06/26,04:33:45,03,11,1, 11.9,1,1, 13.273, 10516.248, 481.868, 52863.929 25/06/26,04:33:45,04,11,1, 11.9,1,1, 13.273, 10516.251, 481.914, 52864.007 25/06/26,04:33:45,05,11,1, 11.9,1,1, 13.273, 10516.282, 481.969, 52863.998 25/06/26,04:33:45,06,11,1, 11.9,1,1, 13.273, 10516.270, 481.967, 52864.029 25/06/26,04:33:45,07,11,1, 11.9,1,1, 13.273, 10516.280, 482.028, 52864.022 25/06/26,04:33:45,08,11,1, 11.9,1,1, 13.273, 10516.302, 482.058, 52864.008 25/06/26,04:33:45,09,11,1, 11.9,1,1, 13.273, 10516.310, 482.111, 52864.054 25/06/26,04:33:45,10,11,1, 11.9,1,1, 13.273, 10516.331, 482.112, 52864.000 25/06/26,04:33:45,11,11,1, 11.9,1,1, 13.273, 10516.313, 482.182, 52864.022 25/06/26,04:33:45,12,11,1, 11.9,1,1, 13.273, 10516.322, 482.192, 52864.080 25/06/26,04:33:45,13,11,1, 11.9,1,1, 13.273, 10516.313, 482.228, 52864.048 25/06/26,04:33:45,14,11,1, 11.9,1,1, 13.273, 10516.365, 482.280, 52864.082 25/06/26,04:33:45,15,11,1, 11.9,1,1, 13.273, 10516.337, 482.310, 52864.075 25/06/26,04:33:45,16,11,1, 11.9,1,1, 13.273, 10516.354, 482.339, 52864.054 25/06/26,04:33:45,17,11,1, 11.9,1,1, 13.273, 10516.362, 482.363, 52864.051 25/06/26,04:33:45,18,11,1, 11.9,1,1, 13.273, 10516.348, 482.418, 52864.021 25/06/26,04:33:45,19,11,1, 11.9,1,1, 13.273, 10516.370, 482.471, 52864.050 25/06/26,04:33:46,00,11,1, 11.9,1,1, 13.266, 10516.362, 482.471, 52864.050 25/06/26,04:33:46,01,11,1, 11.9,1,1, 13.266, 10516.377, 482.533, 52864.098 25/06/26,04:33:46,02,11,1, 11.9,1,1, 13.266, 10516.407, 482.539, 52864.082 25/06/26,04:33:46,03,11,1, 11.9,1,1, 13.266, 10516.400, 482.589, 52864.014 25/06/26,04:33:46,04,11,1, 11.9,1,1, 13.266, 10516.390, 482.623, 52864.114 25/06/26,04:33:46,05,11,1, 11.9,1,1, 13.266, 10516.385, 482.662, 52864.070 25/06/26,04:33:46,06,11,1, 11.9,1,1, 13.266, 10516.399, 482.716, 52864.084 25/06/26,04:33:46,07,11,1, 11.9,1,1, 13.266, 10516.399, 482.723, 52864.125 25/06/26,04:33:46,08,11,1, 11.9,1,1, 13.266, 10516.418, 482.774, 52864.132 25/06/26,04:33:46,09,11,1, 11.9,1,1, 13.266, 10516.423, 482.779, 52864.098 25/06/26,04:33:46,10,11,1, 11.9,1,1, 13.266, 10516.431, 482.818, 52864.078 25/06/26,04:33:46,11,11,1, 11.9,1,1, 13.266, 10516.441, 482.861, 52864.134 25/06/26,04:33:46,12,11,1, 11.9,1,1, 13.266, 10516.422, 482.910, 52864.117 25/06/26,04:33:46,13,11,1, 11.9,1,1, 13.266, 10516.438, 482.972, 52864.137 25/06/26,04:33:46,14,11,1, 11.9,1,1, 13.266, 10516.443, 482.967, 52864.135 25/06/26,04:33:46,15,11,1, 11.9,1,1, 13.266, 10516.453, 483.028, 52864.069 25/06/26,04:33:46,16,11,1, 11.9,1,1, 13.266, 10516.468, 483.063, 52864.107 25/06/26,04:33:46,17,11,1, 11.9,1,1, 13.266, 10516.460, 483.087, 52864.126 25/06/26,04:33:46,18,11,1, 11.9,1,1, 13.266, 10516.484, 483.131, 52864.204 25/06/26,04:33:46,19,11,1, 11.9,1,1, 13.266, 10516.486, 483.138, 52864.119 25/06/26,04:33:47,00,11,1, 12.0,1,1, 13.267, 10516.479, 483.138, 52864.119 25/06/26,04:33:47,01,11,1, 12.0,1,1, 13.267, 10516.496, 483.245, 52864.173 25/06/26,04:33:47,02,11,1, 12.0,1,1, 13.267, 10516.487, 483.295, 52864.192 25/06/26,04:33:47,03,11,1, 12.0,1,1, 13.267, 10516.503, 483.334, 52864.169 25/06/26,04:33:47,04,11,1, 12.0,1,1, 13.267, 10516.508, 483.360, 52864.103 25/06/26,04:33:47,05,11,1, 12.0,1,1, 13.267, 10516.502, 483.394, 52864.209 25/06/26,04:33:47,06,11,1, 12.0,1,1, 13.267, 10516.487, 483.410, 52864.197 25/06/26,04:33:47,07,11,1, 12.0,1,1, 13.267, 10516.495, 483.498, 52864.195 25/06/26,04:33:47,08,11,1, 12.0,1,1, 13.267, 10516.502, 483.492, 52864.167 25/06/26,04:33:47,09,11,1, 12.0,1,1, 13.267, 10516.519, 483.553, 52864.169 25/06/26,04:33:47,10,11,1, 12.0,1,1, 13.267, 10516.526, 483.604, 52864.159 25/06/26,04:33:47,11,11,1, 12.0,1,1, 13.267, 10516.522, 483.641, 52864.252 25/06/26,04:33:47,12,11,1, 12.0,1,1, 13.267, 10516.537, 483.697, 52864.235 25/06/26,04:33:47,13,11,1, 12.0,1,1, 13.267, 10516.546, 483.718, 52864.255 25/06/26,04:33:47,14,11,1, 12.0,1,1, 13.267, 10516.558, 483.747, 52864.202 25/06/26,04:33:47,15,11,1, 12.0,1,1, 13.267, 10516.553, 483.816, 52864.213 25/06/26,04:33:47,16,11,1, 12.0,1,1, 13.267, 10516.589, 483.854, 52864.156 25/06/26,04:33:47,17,11,1, 12.0,1,1, 13.267, 10516.567, 483.916, 52864.289 25/06/26,04:33:47,18,11,1, 12.0,1,1, 13.267, 10516.567, 483.917, 52864.225 25/06/26,04:33:47,19,11,1, 12.0,1,1, 13.267, 10516.569, 483.963, 52864.255 25/06/26,04:33:48,00,11,1, 12.0,1,1, 13.268, 10516.562, 483.963, 52864.255 25/06/26,04:33:48,01,11,1, 12.0,1,1, 13.268, 10516.597, 484.037, 52864.257 25/06/26,04:33:48,02,11,1, 12.0,1,1, 13.268, 10516.607, 484.079, 52864.308 25/06/26,04:33:48,03,11,1, 12.0,1,1, 13.268, 10516.580, 484.097, 52864.289 25/06/26,04:33:48,04,11,1, 12.0,1,1, 13.268, 10516.611, 484.168, 52864.287 25/06/26,04:33:48,05,11,1, 12.0,1,1, 13.268, 10516.613, 484.159, 52864.251 25/06/26,04:33:48,06,11,1, 12.0,1,1, 13.268, 10516.632, 484.239, 52864.270 25/06/26,04:33:48,07,11,1, 12.0,1,1, 13.268, 10516.644, 484.277, 52864.347 25/06/26,04:33:48,08,11,1, 12.0,1,1, 13.268, 10516.632, 484.270, 52864.265 25/06/26,04:33:48,09,11,1, 12.0,1,1, 13.268, 10516.622, 484.372, 52864.330 25/06/26,04:33:48,10,11,1, 12.0,1,1, 13.268, 10516.618, 484.384, 52864.308 25/06/26,04:33:48,11,11,1, 12.0,1,1, 13.268, 10516.633, 484.423, 52864.274 25/06/26,04:33:48,12,11,1, 12.0,1,1, 13.268, 10516.656, 484.477, 52864.372 25/06/26,04:33:48,13,11,1, 12.0,1,1, 13.268, 10516.629, 484.519, 52864.325 25/06/26,04:33:48,14,11,1, 12.0,1,1, 13.268, 10516.670, 484.552, 52864.379 25/06/26,04:33:48,15,11,1, 12.0,1,1, 13.268, 10516.682, 484.559, 52864.397 25/06/26,04:33:48,16,11,1, 12.0,1,1, 13.268, 10516.660, 484.643, 52864.350 25/06/26,04:33:48,17,11,1, 12.0,1,1, 13.268, 10516.683, 484.658, 52864.354 25/06/26,04:33:48,18,11,1, 12.0,1,1, 13.268, 10516.633, 484.713, 52864.388 25/06/26,04:33:48,19,11,1, 12.0,1,1, 13.268, 10516.671, 484.762, 52864.343 25/06/26,04:33:49,00,11,1, 11.9,1,1, 13.267, 10516.663, 484.762, 52864.343 25/06/26,04:33:49,01,11,1, 11.9,1,1, 13.267, 10516.710, 484.851, 52864.438 25/06/26,04:33:49,02,11,1, 11.9,1,1, 13.267, 10516.706, 484.874, 52864.475 25/06/26,04:33:49,03,11,1, 11.9,1,1, 13.267, 10516.684, 484.946, 52864.461 25/06/26,04:33:49,04,11,1, 11.9,1,1, 13.267, 10516.705, 484.956, 52864.398 25/06/26,04:33:49,05,11,1, 11.9,1,1, 13.267, 10516.698, 484.998, 52864.449 25/06/26,04:33:49,06,11,1, 11.9,1,1, 13.267, 10516.715, 485.036, 52864.434 25/06/26,04:33:49,07,11,1, 11.9,1,1, 13.267, 10516.708, 485.056, 52864.479 25/06/26,04:33:49,08,11,1, 11.9,1,1, 13.267, 10516.727, 485.126, 52864.449 25/06/26,04:33:49,09,11,1, 11.9,1,1, 13.267, 10516.707, 485.146, 52864.468 25/06/26,04:33:49,10,11,1, 11.9,1,1, 13.267, 10516.710, 485.217, 52864.491 25/06/26,04:33:49,11,11,1, 11.9,1,1, 13.267, 10516.731, 485.277, 52864.581 25/06/26,04:33:49,12,11,1, 11.9,1,1, 13.267, 10516.728, 485.257, 52864.518 25/06/26,04:33:49,13,11,1, 11.9,1,1, 13.267, 10516.718, 485.352, 52864.526 25/06/26,04:33:49,14,11,1, 11.9,1,1, 13.267, 10516.728, 485.340, 52864.538 25/06/26,04:33:49,15,11,1, 11.9,1,1, 13.267, 10516.724, 485.424, 52864.562 25/06/26,04:33:49,16,11,1, 11.9,1,1, 13.267, 10516.730, 485.453, 52864.536 25/06/26,04:33:49,17,11,1, 11.9,1,1, 13.267, 10516.735, 485.480, 52864.574 25/06/26,04:33:49,18,11,1, 11.9,1,1, 13.267, 10516.730, 485.533, 52864.622 25/06/26,04:33:49,19,11,1, 11.9,1,1, 13.267, 10516.740, 485.562, 52864.564 25/06/26,04:33:50,00,10,1, 12.0,1,1, 13.271, 10516.738, 485.562, 52864.564 25/06/26,04:33:50,01,10,1, 12.0,1,1, 13.271, 10516.730, 485.648, 52864.593 25/06/26,04:33:50,02,10,1, 12.0,1,1, 13.271, 10516.772, 485.684, 52864.476 25/06/26,04:33:50,03,10,1, 12.0,1,1, 13.271, 10516.751, 485.713, 52864.390 25/06/26,04:33:50,04,10,1, 12.0,1,1, 13.271, 10516.733, 485.757, 52864.651 25/06/26,04:33:50,05,10,1, 12.0,1,1, 13.271, 10516.738, 485.813, 52864.632 25/06/26,04:33:50,06,10,1, 12.0,1,1, 13.271, 10516.752, 485.863, 52864.643 25/06/26,04:33:50,07,10,1, 12.0,1,1, 13.271, 10516.749, 485.905, 52864.678 25/06/26,04:33:50,08,10,1, 12.0,1,1, 13.271, 10516.754, 485.941, 52864.721 25/06/26,04:33:50,09,10,1, 12.0,1,1, 13.271, 10516.776, 485.999, 52864.730 25/06/26,04:33:50,10,10,1, 12.0,1,1, 13.271, 10516.744, 486.052, 52864.713 25/06/26,04:33:50,11,10,1, 12.0,1,1, 13.271, 10516.757, 486.090, 52864.688 25/06/26,04:33:50,12,10,1, 12.0,1,1, 13.271, 10516.753, 486.132, 52864.703 25/06/26,04:33:50,13,10,1, 12.0,1,1, 13.271, 10516.769, 486.172, 52864.712 25/06/26,04:33:50,14,10,1, 12.0,1,1, 13.271, 10516.759, 486.210, 52864.773 25/06/26,04:33:50,15,10,1, 12.0,1,1, 13.271, 10516.766, 486.247, 52864.755 25/06/26,04:33:50,16,10,1, 12.0,1,1, 13.271, 10516.755, 486.288, 52864.721 25/06/26,04:33:50,17,10,1, 12.0,1,1, 13.271, 10516.768, 486.386, 52864.774 25/06/26,04:33:50,18,10,1, 12.0,1,1, 13.271, 10516.751, 486.368, 52864.729 25/06/26,04:33:50,19,10,1, 12.0,1,1, 13.271, 10516.745, 486.468, 52864.834 25/06/26,04:33:51,00,10,1, 11.9,1,1, 13.273, 10516.738, 486.468, 52864.834 25/06/26,04:33:51,01,10,1, 11.9,1,1, 13.273, 10516.755, 486.515, 52864.792 25/06/26,04:33:51,02,10,1, 11.9,1,1, 13.273, 10516.764, 486.604, 52864.843 25/06/26,04:33:51,03,10,1, 11.9,1,1, 13.273, 10516.753, 486.631, 52864.865 25/06/26,04:33:51,04,10,1, 11.9,1,1, 13.273, 10516.748, 486.679, 52864.845 25/06/26,04:33:51,05,10,1, 11.9,1,1, 13.273, 10516.741, 486.710, 52864.855 25/06/26,04:33:51,06,10,1, 11.9,1,1, 13.273, 10516.737, 486.755, 52864.831 25/06/26,04:33:51,07,10,1, 11.9,1,1, 13.273, 10516.748, 486.792, 52864.854 25/06/26,04:33:51,08,10,1, 11.9,1,1, 13.273, 10516.741, 486.819, 52864.918 25/06/26,04:33:51,09,10,1, 11.9,1,1, 13.273, 10516.747, 486.894, 52864.939 25/06/26,04:33:51,10,10,1, 11.9,1,1, 13.273, 10516.740, 486.929, 52864.941 25/06/26,04:33:51,11,10,1, 11.9,1,1, 13.273, 10516.743, 486.976, 52864.857 25/06/26,04:33:51,12,10,1, 11.9,1,1, 13.273, 10516.741, 487.007, 52864.920 25/06/26,04:33:51,13,10,1, 11.9,1,1, 13.273, 10516.726, 487.056, 52864.986 25/06/26,04:33:51,14,10,1, 11.9,1,1, 13.273, 10516.738, 487.146, 52865.003 25/06/26,04:33:51,15,10,1, 11.9,1,1, 13.273, 10516.715, 487.126, 52864.941 25/06/26,04:33:51,16,10,1, 11.9,1,1, 13.273, 10516.713, 487.219, 52864.987 25/06/26,04:33:51,17,10,1, 11.9,1,1, 13.273, 10516.722, 487.242, 52865.012 25/06/26,04:33:51,18,10,1, 11.9,1,1, 13.273, 10516.734, 487.272, 52864.997 25/06/26,04:33:51,19,10,1, 11.9,1,1, 13.273, 10516.708, 487.325, 52865.033 25/06/26,04:33:52,00,10,1, 11.9,1,1, 13.266, 10516.704, 487.325, 52865.033 25/06/26,04:33:52,01,10,1, 11.9,1,1, 13.266, 10516.694, 487.414, 52865.075 25/06/26,04:33:52,02,10,1, 11.9,1,1, 13.266, 10516.713, 487.426, 52865.108 25/06/26,04:33:52,03,10,1, 11.9,1,1, 13.266, 10516.704, 487.522, 52865.100 25/06/26,04:33:52,04,10,1, 11.9,1,1, 13.266, 10516.709, 487.551, 52865.097 25/06/26,04:33:52,05,10,1, 11.9,1,1, 13.266, 10516.680, 487.597, 52865.117 25/06/26,04:33:52,06,10,1, 11.9,1,1, 13.266, 10516.685, 487.685, 52865.067 25/06/26,04:33:52,07,10,1, 11.9,1,1, 13.266, 10516.714, 487.653, 52865.066 25/06/26,04:33:52,08,10,1, 11.9,1,1, 13.266, 10516.697, 487.722, 52865.090 25/06/26,04:33:52,09,10,1, 11.9,1,1, 13.266, 10516.695, 487.747, 52865.166 25/06/26,04:33:52,10,10,1, 11.9,1,1, 13.266, 10516.692, 487.809, 52865.204 25/06/26,04:33:52,11,10,1, 11.9,1,1, 13.266, 10516.696, 487.876, 52865.197 25/06/26,04:33:52,12,10,1, 11.9,1,1, 13.266, 10516.683, 487.898, 52865.213 25/06/26,04:33:52,13,10,1, 11.9,1,1, 13.266, 10516.655, 487.973, 52865.187 25/06/26,04:33:52,14,10,1, 11.9,1,1, 13.266, 10516.668, 488.001, 52865.241 25/06/26,04:33:52,15,10,1, 11.9,1,1, 13.266, 10516.677, 488.072, 52865.230 25/06/26,04:33:52,16,10,1, 11.9,1,1, 13.266, 10516.678, 488.100, 52865.237 25/06/26,04:33:52,17,10,1, 11.9,1,1, 13.266, 10516.684, 488.154, 52865.232 25/06/26,04:33:52,18,10,1, 11.9,1,1, 13.266, 10516.698, 488.198, 52865.264 25/06/26,04:33:52,19,10,1, 11.9,1,1, 13.266, 10516.657, 488.240, 52865.221 25/06/26,04:33:53,00,09,1, 11.9,1,1, 13.272, 10516.654, 488.240, 52865.221 25/06/26,04:33:53,01,09,1, 11.9,1,1, 13.272, 10516.673, 488.324, 52865.375 25/06/26,04:33:53,02,09,1, 11.9,1,1, 13.272, 10516.671, 488.384, 52865.346 25/06/26,04:33:53,03,09,1, 11.9,1,1, 13.272, 10516.662, 488.412, 52865.405 25/06/26,04:33:53,04,09,1, 11.9,1,1, 13.272, 10516.641, 488.460, 52865.414 25/06/26,04:33:53,05,09,1, 11.9,1,1, 13.272, 10516.656, 488.513, 52865.312 25/06/26,04:33:53,06,09,1, 11.9,1,1, 13.272, 10516.646, 488.556, 52865.413 25/06/26,04:33:53,07,09,1, 11.9,1,1, 13.272, 10516.627, 488.615, 52865.413 25/06/26,04:33:53,08,09,1, 11.9,1,1, 13.272, 10516.652, 488.642, 52865.371 25/06/26,04:33:53,09,09,1, 11.9,1,1, 13.272, 10516.634, 488.704, 52865.453 25/06/26,04:33:53,10,09,1, 11.9,1,1, 13.272, 10516.658, 488.757, 52865.375 25/06/26,04:33:53,11,09,1, 11.9,1,1, 13.272, 10516.665, 488.790, 52865.400 25/06/26,04:33:53,12,09,1, 11.9,1,1, 13.272, 10516.669, 488.827, 52865.538 25/06/26,04:33:53,13,09,1, 11.9,1,1, 13.272, 10516.644, 488.879, 52865.426 25/06/26,04:33:53,14,09,1, 11.9,1,1, 13.272, 10516.644, 488.939, 52865.524 25/06/26,04:33:53,15,09,1, 11.9,1,1, 13.272, 10516.628, 488.982, 52865.493 25/06/26,04:33:53,16,09,1, 11.9,1,1, 13.272, 10516.658, 489.017, 52865.527 25/06/26,04:33:53,17,09,1, 11.9,1,1, 13.272, 10516.642, 489.046, 52865.597 25/06/26,04:33:53,18,09,1, 11.9,1,1, 13.272, 10516.643, 489.096, 52865.576 25/06/26,04:33:53,19,09,1, 11.9,1,1, 13.272, 10516.635, 489.140, 52865.536 25/06/26,04:33:54,00,10,1, 12.0,1,1, 13.269, 10516.629, 489.140, 52865.536 25/06/26,04:33:54,01,10,1, 12.0,1,1, 13.269, 10516.619, 489.214, 52865.548 25/06/26,04:33:54,02,10,1, 12.0,1,1, 13.269, 10516.636, 489.314, 52865.613 25/06/26,04:33:54,03,10,1, 12.0,1,1, 13.269, 10516.642, 489.320, 52865.586 25/06/26,04:33:54,04,10,1, 12.0,1,1, 13.269, 10516.625, 489.372, 52865.590 25/06/26,04:33:54,05,10,1, 12.0,1,1, 13.269, 10516.628, 489.415, 52865.627 25/06/26,04:33:54,06,10,1, 12.0,1,1, 13.269, 10516.625, 489.473, 52865.581 25/06/26,04:33:54,07,10,1, 12.0,1,1, 13.269, 10516.626, 489.533, 52865.669 25/06/26,04:33:54,08,10,1, 12.0,1,1, 13.269, 10516.641, 489.554, 52865.660 25/06/26,04:33:54,09,10,1, 12.0,1,1, 13.269, 10516.636, 489.639, 52865.682 25/06/26,04:33:54,10,10,1, 12.0,1,1, 13.269, 10516.640, 489.631, 52865.717 25/06/26,04:33:54,11,10,1, 12.0,1,1, 13.269, 10516.620, 489.713, 52865.725 25/06/26,04:33:54,12,10,1, 12.0,1,1, 13.269, 10516.646, 489.769, 52865.714 25/06/26,04:33:54,13,10,1, 12.0,1,1, 13.269, 10516.604, 489.811, 52865.793 25/06/26,04:33:54,14,10,1, 12.0,1,1, 13.269, 10516.647, 489.882, 52865.859 25/06/26,04:33:54,15,10,1, 12.0,1,1, 13.269, 10516.632, 489.890, 52865.797 25/06/26,04:33:54,16,10,1, 12.0,1,1, 13.269, 10516.625, 489.952, 52865.786 25/06/26,04:33:54,17,10,1, 12.0,1,1, 13.269, 10516.649, 489.995, 52865.851 25/06/26,04:33:54,18,10,1, 12.0,1,1, 13.269, 10516.634, 490.047, 52865.882 25/06/26,04:33:54,19,10,1, 12.0,1,1, 13.269, 10516.639, 490.102, 52865.800 25/06/26,04:33:55,00,09,1, 11.9,1,1, 13.266, 10516.638, 490.102, 52865.800 25/06/26,04:33:55,01,09,1, 11.9,1,1, 13.266, 10516.632, 490.200, 52865.903 25/06/26,04:33:55,02,09,1, 11.9,1,1, 13.266, 10516.620, 490.232, 52865.866 25/06/26,04:33:55,03,09,1, 11.9,1,1, 13.266, 10516.634, 490.303, 52865.903 25/06/26,04:33:55,04,09,1, 11.9,1,1, 13.266, 10516.645, 490.342, 52865.917 25/06/26,04:33:55,05,09,1, 11.9,1,1, 13.266, 10516.619, 490.378, 52865.979 25/06/26,04:33:55,06,09,1, 11.9,1,1, 13.266, 10516.616, 490.459, 52865.990 25/06/26,04:33:55,07,09,1, 11.9,1,1, 13.266, 10516.623, 490.464, 52865.950 25/06/26,04:33:55,08,09,1, 11.9,1,1, 13.266, 10516.620, 490.544, 52866.007 25/06/26,04:33:55,09,09,1, 11.9,1,1, 13.266, 10516.614, 490.580, 52866.069 25/06/26,04:33:55,10,09,1, 11.9,1,1, 13.266, 10516.613, 490.609, 52865.992 25/06/26,04:33:55,11,09,1, 11.9,1,1, 13.266, 10516.597, 490.693, 52866.010 25/06/26,04:33:55,12,09,1, 11.9,1,1, 13.266, 10516.605, 490.714, 52866.016 25/06/26,04:33:55,13,09,1, 11.9,1,1, 13.266, 10516.593, 490.799, 52866.085 25/06/26,04:33:55,14,09,1, 11.9,1,1, 13.266, 10516.606, 490.837, 52866.077 25/06/26,04:33:55,15,09,1, 11.9,1,1, 13.266, 10516.583, 490.891, 52866.065 25/06/26,04:33:55,16,09,1, 11.9,1,1, 13.266, 10516.598, 490.956, 52866.183 25/06/26,04:33:55,17,09,1, 11.9,1,1, 13.266, 10516.595, 490.977, 52866.135 25/06/26,04:33:55,18,09,1, 11.9,1,1, 13.266, 10516.579, 491.039, 52866.182 25/06/26,04:33:55,19,09,1, 11.9,1,1, 13.266, 10516.574, 491.085, 52866.231 25/06/26,04:33:56,00,09,1, 11.9,1,1, 13.268, 10516.571, 491.085, 52866.231 25/06/26,04:33:56,01,09,1, 11.9,1,1, 13.268, 10516.568, 491.183, 52866.226 25/06/26,04:33:56,02,09,1, 11.9,1,1, 13.268, 10516.577, 491.228, 52866.252 25/06/26,04:33:56,03,09,1, 11.9,1,1, 13.268, 10516.596, 491.306, 52866.235 25/06/26,04:33:56,04,09,1, 11.9,1,1, 13.268, 10516.595, 491.348, 52866.195 25/06/26,04:33:56,05,09,1, 11.9,1,1, 13.268, 10516.575, 491.380, 52866.244 25/06/26,04:33:56,06,09,1, 11.9,1,1, 13.268, 10516.581, 491.430, 52866.326 25/06/26,04:33:56,07,09,1, 11.9,1,1, 13.268, 10516.563, 491.502, 52866.313 25/06/26,04:33:56,08,09,1, 11.9,1,1, 13.268, 10516.575, 491.539, 52866.304 25/06/26,04:33:56,09,09,1, 11.9,1,1, 13.268, 10516.584, 491.577, 52866.369 25/06/26,04:33:56,10,09,1, 11.9,1,1, 13.268, 10516.553, 491.648, 52866.315 25/06/26,04:33:56,11,09,1, 11.9,1,1, 13.268, 10516.569, 491.659, 52866.344 25/06/26,04:33:56,12,09,1, 11.9,1,1, 13.268, 10516.543, 491.735, 52866.379 25/06/26,04:33:56,13,09,1, 11.9,1,1, 13.268, 10516.537, 491.781, 52866.462 25/06/26,04:33:56,14,09,1, 11.9,1,1, 13.268, 10516.519, 491.847, 52866.387 25/06/26,04:33:56,15,09,1, 11.9,1,1, 13.268, 10516.512, 491.907, 52866.486 25/06/26,04:33:56,16,09,1, 11.9,1,1, 13.268, 10516.530, 491.924, 52866.466 25/06/26,04:33:56,17,09,1, 11.9,1,1, 13.268, 10516.515, 492.020, 52866.453 25/06/26,04:33:56,18,09,1, 11.9,1,1, 13.268, 10516.494, 492.038, 52866.468 25/06/26,04:33:56,19,09,1, 11.9,1,1, 13.268, 10516.497, 492.115, 52866.540 25/06/26,04:33:57,00,09,1, 11.9,1,1, 13.268, 10516.496, 492.115, 52866.540 25/06/26,04:33:57,01,09,1, 11.9,1,1, 13.268, 10516.467, 492.222, 52866.577 25/06/26,04:33:57,02,09,1, 11.9,1,1, 13.268, 10516.488, 492.310, 52866.712 25/06/26,04:33:57,03,09,1, 11.9,1,1, 13.268, 10516.488, 492.338, 52866.776 25/06/26,04:33:57,04,09,1, 11.9,1,1, 13.268, 10516.476, 492.405, 52866.805 25/06/26,04:33:57,05,09,1, 11.9,1,1, 13.268, 10516.494, 492.442, 52866.795 25/06/26,04:33:57,06,09,1, 11.9,1,1, 13.268, 10516.466, 492.518, 52866.816 25/06/26,04:33:57,07,09,1, 11.9,1,1, 13.268, 10516.449, 492.563, 52866.864 25/06/26,04:33:57,08,09,1, 11.9,1,1, 13.268, 10516.458, 492.621, 52866.893 25/06/26,04:33:57,09,09,1, 11.9,1,1, 13.268, 10516.429, 492.676, 52866.946 25/06/26,04:33:57,10,09,1, 11.9,1,1, 13.268, 10516.425, 492.750, 52866.898 25/06/26,04:33:57,11,09,1, 11.9,1,1, 13.268, 10516.416, 492.786, 52866.943 25/06/26,04:33:57,12,09,1, 11.9,1,1, 13.268, 10516.381, 492.837, 52866.982 25/06/26,04:33:57,13,09,1, 11.9,1,1, 13.268, 10516.388, 492.887, 52866.939 25/06/26,04:33:57,14,09,1, 11.9,1,1, 13.268, 10516.381, 492.946, 52867.012 25/06/26,04:33:57,15,09,1, 11.9,1,1, 13.268, 10516.362, 493.012, 52867.055 25/06/26,04:33:57,16,09,1, 11.9,1,1, 13.268, 10516.372, 493.044, 52866.977 25/06/26,04:33:57,17,09,1, 11.9,1,1, 13.268, 10516.335, 493.114, 52867.044 25/06/26,04:33:57,18,09,1, 11.9,1,1, 13.268, 10516.352, 493.184, 52867.129 25/06/26,04:33:57,19,09,1, 11.9,1,1, 13.268, 10516.333, 493.211, 52867.089 25/06/26,04:33:58,00,09,1, 11.9,1,1, 13.269, 10516.329, 493.211, 52867.089 25/06/26,04:33:58,01,09,1, 11.9,1,1, 13.269, 10516.286, 493.344, 52867.156 25/06/26,04:33:58,02,09,1, 11.9,1,1, 13.269, 10516.285, 493.416, 52867.191 25/06/26,04:33:58,03,09,1, 11.9,1,1, 13.269, 10516.261, 493.468, 52867.157 25/06/26,04:33:58,04,09,1, 11.9,1,1, 13.269, 10516.285, 493.522, 52867.152 25/06/26,04:33:58,05,09,1, 11.9,1,1, 13.269, 10516.253, 493.601, 52867.238 25/06/26,04:33:58,06,09,1, 11.9,1,1, 13.269, 10516.227, 493.624, 52867.267 25/06/26,04:33:58,07,09,1, 11.9,1,1, 13.269, 10516.255, 493.694, 52867.247 25/06/26,04:33:58,08,09,1, 11.9,1,1, 13.269, 10516.211, 493.759, 52867.262 25/06/26,04:33:58,09,09,1, 11.9,1,1, 13.269, 10516.183, 493.804, 52867.372 25/06/26,04:33:58,10,09,1, 11.9,1,1, 13.269, 10516.187, 493.877, 52867.267 25/06/26,04:33:58,11,09,1, 11.9,1,1, 13.269, 10516.160, 493.963, 52867.385 25/06/26,04:33:58,12,09,1, 11.9,1,1, 13.269, 10516.169, 494.005, 52867.427 25/06/26,04:33:58,13,09,1, 11.9,1,1, 13.269, 10516.148, 494.075, 52867.388 25/06/26,04:33:58,14,09,1, 11.9,1,1, 13.269, 10516.111, 494.151, 52867.484 25/06/26,04:33:58,15,09,1, 11.9,1,1, 13.269, 10516.109, 494.195, 52867.481 25/06/26,04:33:58,16,09,1, 11.9,1,1, 13.269, 10516.108, 494.256, 52867.493 25/06/26,04:33:58,17,09,1, 11.9,1,1, 13.269, 10516.092, 494.314, 52867.449 25/06/26,04:33:58,18,09,1, 11.9,1,1, 13.269, 10516.056, 494.374, 52867.489 25/06/26,04:33:58,19,09,1, 11.9,1,1, 13.269, 10516.049, 494.433, 52867.530 25/06/26,04:33:59,00,08,1, 11.9,1,1, 13.269, 10516.045, 494.433, 52867.530 25/06/26,04:33:59,01,08,1, 11.9,1,1, 13.269, 10516.025, 494.565, 52867.618 25/06/26,04:33:59,02,08,1, 11.9,1,1, 13.269, 10516.008, 494.645, 52867.592 25/06/26,04:33:59,03,08,1, 11.9,1,1, 13.269, 10515.966, 494.703, 52867.657 25/06/26,04:33:59,04,08,1, 11.9,1,1, 13.269, 10515.983, 494.768, 52867.608 25/06/26,04:33:59,05,08,1, 11.9,1,1, 13.269, 10515.925, 494.823, 52867.735 25/06/26,04:33:59,06,08,1, 11.9,1,1, 13.269, 10515.925, 494.898, 52867.759 25/06/26,04:33:59,07,08,1, 11.9,1,1, 13.269, 10515.886, 494.943, 52867.707 25/06/26,04:33:59,08,08,1, 11.9,1,1, 13.269, 10515.876, 495.025, 52867.757 25/06/26,04:33:59,09,08,1, 11.9,1,1, 13.269, 10515.858, 495.094, 52867.778 25/06/26,04:33:59,10,08,1, 11.9,1,1, 13.269, 10515.820, 495.158, 52867.761 25/06/26,04:33:59,11,08,1, 11.9,1,1, 13.269, 10515.810, 495.202, 52867.792 25/06/26,04:33:59,12,08,1, 11.9,1,1, 13.269, 10515.793, 495.303, 52867.833 25/06/26,04:33:59,13,08,1, 11.9,1,1, 13.269, 10515.776, 495.338, 52867.846 25/06/26,04:33:59,14,08,1, 11.9,1,1, 13.269, 10515.760, 495.433, 52867.937 25/06/26,04:33:59,15,08,1, 11.9,1,1, 13.269, 10515.716, 495.478, 52867.929 25/06/26,04:33:59,16,08,1, 11.9,1,1, 13.269, 10515.716, 495.568, 52867.929 25/06/26,04:33:59,17,08,1, 11.9,1,1, 13.269, 10515.700, 495.640, 52867.990 25/06/26,04:33:59,18,08,1, 11.9,1,1, 13.269, 10515.660, 495.729, 52868.031 25/06/26,04:33:59,19,08,1, 11.9,1,1, 13.269, 10515.625, 495.782, 52868.104 25/06/26,04:34:00,00,08,1, 11.9,1,1, 13.271, 10515.620, 495.782, 52868.104 25/06/26,04:34:00,01,08,1, 11.9,1,1, 13.271, 10515.609, 495.908, 52868.045 25/06/26,04:34:00,02,08,1, 11.9,1,1, 13.271, 10515.547, 495.972, 52867.937 25/06/26,04:34:00,03,08,1, 11.9,1,1, 13.271, 10515.501, 496.050, 52867.914 25/06/26,04:34:00,04,08,1, 11.9,1,1, 13.271, 10515.483, 496.075, 52868.011 25/06/26,04:34:00,05,08,1, 11.9,1,1, 13.271, 10515.460, 496.199, 52868.013 25/06/26,04:34:00,06,08,1, 11.9,1,1, 13.271, 10515.462, 496.256, 52868.037 25/06/26,04:34:00,07,08,1, 11.9,1,1, 13.271, 10515.417, 496.326, 52867.983 25/06/26,04:34:00,08,08,1, 11.9,1,1, 13.271, 10515.425, 496.397, 52868.109 25/06/26,04:34:00,09,08,1, 11.9,1,1, 13.271, 10515.394, 496.462, 52868.088 25/06/26,04:34:00,10,08,1, 11.9,1,1, 13.271, 10515.376, 496.557, 52868.135 25/06/26,04:34:00,11,08,1, 11.9,1,1, 13.271, 10515.348, 496.612, 52868.136 25/06/26,04:34:00,12,08,1, 11.9,1,1, 13.271, 10515.291, 496.690, 52868.158 25/06/26,04:34:00,13,08,1, 11.9,1,1, 13.271, 10515.254, 496.761, 52868.302 25/06/26,04:34:00,14,08,1, 11.9,1,1, 13.271, 10515.245, 496.827, 52868.293 25/06/26,04:34:00,15,08,1, 11.9,1,1, 13.271, 10515.227, 496.906, 52868.311 25/06/26,04:34:00,16,08,1, 11.9,1,1, 13.271, 10515.197, 496.955, 52868.232 25/06/26,04:34:00,17,08,1, 11.9,1,1, 13.271, 10515.179, 497.069, 52868.390 25/06/26,04:34:00,18,08,1, 11.9,1,1, 13.271, 10515.127, 497.109, 52868.297 25/06/26,04:34:00,19,08,1, 11.9,1,1, 13.271, 10515.130, 497.172, 52868.341 25/06/26,04:34:01,00,09,1, 11.9,1,1, 13.265, 10515.127, 497.172, 52868.341 25/06/26,04:34:01,01,09,1, 11.9,1,1, 13.265, 10515.086, 497.322, 52868.401 25/06/26,04:34:01,02,09,1, 11.9,1,1, 13.265, 10515.026, 497.410, 52868.458 25/06/26,04:34:01,03,09,1, 11.9,1,1, 13.265, 10515.013, 497.463, 52868.484 25/06/26,04:34:01,04,09,1, 11.9,1,1, 13.265, 10514.995, 497.554, 52868.489 25/06/26,04:34:01,05,09,1, 11.9,1,1, 13.265, 10514.944, 497.645, 52868.560 25/06/26,04:34:01,06,09,1, 11.9,1,1, 13.265, 10514.922, 497.663, 52868.557 25/06/26,04:34:01,07,09,1, 11.9,1,1, 13.265, 10514.903, 497.778, 52868.570 25/06/26,04:34:01,08,09,1, 11.9,1,1, 13.265, 10514.865, 497.815, 52868.642 25/06/26,04:34:01,09,09,1, 11.9,1,1, 13.265, 10514.809, 497.928, 52868.631 25/06/26,04:34:01,10,09,1, 11.9,1,1, 13.265, 10514.805, 497.997, 52868.630 25/06/26,04:34:01,11,09,1, 11.9,1,1, 13.265, 10514.775, 498.076, 52868.675 25/06/26,04:34:01,12,09,1, 11.9,1,1, 13.265, 10514.753, 498.177, 52868.715 25/06/26,04:34:01,13,09,1, 11.9,1,1, 13.265, 10514.687, 498.218, 52868.762 25/06/26,04:34:01,14,09,1, 11.9,1,1, 13.265, 10514.686, 498.308, 52868.801 25/06/26,04:34:01,15,09,1, 11.9,1,1, 13.265, 10514.681, 498.360, 52868.803 25/06/26,04:34:01,16,09,1, 11.9,1,1, 13.265, 10514.611, 498.452, 52868.840 25/06/26,04:34:01,17,09,1, 11.9,1,1, 13.265, 10514.619, 498.544, 52868.884 25/06/26,04:34:01,18,09,1, 11.9,1,1, 13.265, 10514.560, 498.613, 52868.839 25/06/26,04:34:01,19,09,1, 11.9,1,1, 13.265, 10514.556, 498.686, 52868.917 25/06/26,04:34:02,00,10,1, 11.9,1,1, 13.270, 10514.551, 498.686, 52868.917 25/06/26,04:34:02,01,10,1, 11.9,1,1, 13.270, 10514.469, 498.842, 52868.919 25/06/26,04:34:02,02,10,1, 11.9,1,1, 13.270, 10514.469, 498.897, 52868.986 25/06/26,04:34:02,03,10,1, 11.9,1,1, 13.270, 10514.422, 498.977, 52868.995 25/06/26,04:34:02,04,10,1, 11.9,1,1, 13.270, 10514.391, 499.103, 52869.111 25/06/26,04:34:02,05,10,1, 11.9,1,1, 13.270, 10514.380, 499.134, 52869.078 25/06/26,04:34:02,06,10,1, 11.9,1,1, 13.270, 10514.370, 499.242, 52869.147 25/06/26,04:34:02,07,10,1, 11.9,1,1, 13.270, 10514.316, 499.318, 52869.187 25/06/26,04:34:02,08,10,1, 11.9,1,1, 13.270, 10514.274, 499.359, 52869.166 25/06/26,04:34:02,09,10,1, 11.9,1,1, 13.270, 10514.254, 499.444, 52869.219 25/06/26,04:34:02,10,10,1, 11.9,1,1, 13.270, 10514.226, 499.508, 52869.189 25/06/26,04:34:02,11,10,1, 11.9,1,1, 13.270, 10514.219, 499.605, 52869.261 25/06/26,04:34:02,12,10,1, 11.9,1,1, 13.270, 10514.178, 499.679, 52869.267 25/06/26,04:34:02,13,10,1, 11.9,1,1, 13.270, 10514.115, 499.770, 52869.321 25/06/26,04:34:02,14,10,1, 11.9,1,1, 13.270, 10514.117, 499.818, 52869.355 25/06/26,04:34:02,15,10,1, 11.9,1,1, 13.270, 10514.089, 499.899, 52869.373 25/06/26,04:34:02,16,10,1, 11.9,1,1, 13.270, 10514.055, 499.991, 52869.329 25/06/26,04:34:02,17,10,1, 11.9,1,1, 13.270, 10514.023, 500.034, 52869.439 25/06/26,04:34:02,18,10,1, 11.9,1,1, 13.270, 10513.999, 500.133, 52869.410 25/06/26,04:34:02,19,10,1, 11.9,1,1, 13.270, 10513.975, 500.193, 52869.454 25/06/26,04:34:03,00,09,1, 11.9,1,1, 13.272, 10513.967, 500.193, 52869.454 25/06/26,04:34:03,01,09,1, 11.9,1,1, 13.272, 10513.914, 500.383, 52869.538 25/06/26,04:34:03,02,09,1, 11.9,1,1, 13.272, 10513.863, 500.431, 52869.498 25/06/26,04:34:03,03,09,1, 11.9,1,1, 13.272, 10513.831, 500.539, 52869.641 25/06/26,04:34:03,04,09,1, 11.9,1,1, 13.272, 10513.798, 500.570, 52869.604 25/06/26,04:34:03,05,09,1, 11.9,1,1, 13.272, 10513.789, 500.686, 52869.597 25/06/26,04:34:03,06,09,1, 11.9,1,1, 13.272, 10513.743, 500.765, 52869.636 25/06/26,04:34:03,07,09,1, 11.9,1,1, 13.272, 10513.702, 500.849, 52869.691 25/06/26,04:34:03,08,09,1, 11.9,1,1, 13.272, 10513.701, 500.944, 52869.702 25/06/26,04:34:03,09,09,1, 11.9,1,1, 13.272, 10513.670, 500.978, 52869.730 25/06/26,04:34:03,10,09,1, 11.9,1,1, 13.272, 10513.625, 501.106, 52869.708 25/06/26,04:34:03,11,09,1, 11.9,1,1, 13.272, 10513.576, 501.152, 52869.780 25/06/26,04:34:03,12,09,1, 11.9,1,1, 13.272, 10513.523, 501.234, 52869.739 25/06/26,04:34:03,13,09,1, 11.9,1,1, 13.272, 10513.537, 501.321, 52869.819 25/06/26,04:34:03,14,09,1, 11.9,1,1, 13.272, 10513.488, 501.367, 52869.815 25/06/26,04:34:03,15,09,1, 11.9,1,1, 13.272, 10513.452, 501.463, 52869.835 25/06/26,04:34:03,16,09,1, 11.9,1,1, 13.272, 10513.419, 501.513, 52869.852 25/06/26,04:34:03,17,09,1, 11.9,1,1, 13.272, 10513.378, 501.626, 52869.943 25/06/26,04:34:03,18,09,1, 11.9,1,1, 13.272, 10513.358, 501.668, 52869.934 25/06/26,04:34:03,19,09,1, 11.9,1,1, 13.272, 10513.310, 501.733, 52869.939 25/06/26,04:34:04,00,09,1, 11.9,1,1, 13.274, 10513.308, 501.733, 52869.939 25/06/26,04:34:04,01,09,1, 11.9,1,1, 13.274, 10513.254, 501.921, 52870.019 25/06/26,04:34:04,02,09,1, 11.9,1,1, 13.274, 10513.220, 501.990, 52869.982 25/06/26,04:34:04,03,09,1, 11.9,1,1, 13.274, 10513.211, 502.062, 52870.057 25/06/26,04:34:04,04,09,1, 11.9,1,1, 13.274, 10513.159, 502.175, 52870.095 25/06/26,04:34:04,05,09,1, 11.9,1,1, 13.274, 10513.128, 502.257, 52870.243 25/06/26,04:34:04,06,09,1, 11.9,1,1, 13.274, 10513.138, 502.315, 52870.037 25/06/26,04:34:04,07,09,1, 11.9,1,1, 13.274, 10513.074, 502.421, 52870.102 25/06/26,04:34:04,08,09,1, 11.9,1,1, 13.274, 10513.065, 502.485, 52870.170 25/06/26,04:34:04,09,09,1, 11.9,1,1, 13.274, 10513.017, 502.559, 52870.198 25/06/26,04:34:04,10,09,1, 11.9,1,1, 13.274, 10513.008, 502.640, 52870.258 25/06/26,04:34:04,11,09,1, 11.9,1,1, 13.274, 10512.979, 502.705, 52870.211 25/06/26,04:34:04,12,09,1, 11.9,1,1, 13.274, 10512.939, 502.814, 52870.218 25/06/26,04:34:04,13,09,1, 11.9,1,1, 13.274, 10512.927, 502.840, 52870.247 25/06/26,04:34:04,14,09,1, 11.9,1,1, 13.274, 10512.878, 502.942, 52870.237 25/06/26,04:34:04,15,09,1, 11.9,1,1, 13.274, 10512.850, 502.995, 52870.331 25/06/26,04:34:04,16,09,1, 11.9,1,1, 13.274, 10512.820, 503.102, 52870.322 25/06/26,04:34:04,17,09,1, 11.9,1,1, 13.274, 10512.808, 503.226, 52870.348 25/06/26,04:34:04,18,09,1, 11.9,1,1, 13.274, 10512.766, 503.268, 52870.371 25/06/26,04:34:04,19,09,1, 11.9,1,1, 13.274, 10512.708, 503.373, 52870.458 25/06/26,04:34:05,00,09,1, 12.0,1,1, 13.270, 10512.707, 503.373, 52870.458 25/06/26,04:34:05,01,09,1, 12.0,1,1, 13.270, 10512.692, 503.518, 52870.440 25/06/26,04:34:05,02,09,1, 12.0,1,1, 13.270, 10512.648, 503.588, 52870.469 25/06/26,04:34:05,03,09,1, 12.0,1,1, 13.270, 10512.614, 503.671, 52870.435 25/06/26,04:34:05,04,09,1, 12.0,1,1, 13.270, 10512.598, 503.762, 52870.592 25/06/26,04:34:05,05,09,1, 12.0,1,1, 13.270, 10512.569, 503.817, 52870.503 25/06/26,04:34:05,06,09,1, 12.0,1,1, 13.270, 10512.550, 503.937, 52870.576 25/06/26,04:34:05,07,09,1, 12.0,1,1, 13.270, 10512.518, 504.001, 52870.639 25/06/26,04:34:05,08,09,1, 12.0,1,1, 13.270, 10512.500, 504.094, 52870.664 25/06/26,04:34:05,09,09,1, 12.0,1,1, 13.270, 10512.479, 504.157, 52870.676 25/06/26,04:34:05,10,09,1, 12.0,1,1, 13.270, 10512.460, 504.223, 52870.599 25/06/26,04:34:05,11,09,1, 12.0,1,1, 13.270, 10512.432, 504.318, 52870.750 25/06/26,04:34:05,12,09,1, 12.0,1,1, 13.270, 10512.396, 504.369, 52870.700 25/06/26,04:34:05,13,09,1, 12.0,1,1, 13.270, 10512.374, 504.466, 52870.755 25/06/26,04:34:05,14,09,1, 12.0,1,1, 13.270, 10512.365, 504.546, 52870.736 25/06/26,04:34:05,15,09,1, 12.0,1,1, 13.270, 10512.307, 504.609, 52870.817 25/06/26,04:34:05,16,09,1, 12.0,1,1, 13.270, 10512.300, 504.710, 52870.858 25/06/26,04:34:05,17,09,1, 12.0,1,1, 13.270, 10512.288, 504.756, 52870.894 25/06/26,04:34:05,18,09,1, 12.0,1,1, 13.270, 10512.293, 504.852, 52870.807 25/06/26,04:34:05,19,09,1, 12.0,1,1, 13.270, 10512.244, 504.928, 52870.896 25/06/26,04:34:06,00,12,1, 12.0,1,1, 13.270, 10512.240, 504.928, 52870.896 25/06/26,04:34:06,01,12,1, 12.0,1,1, 13.270, 10512.232, 505.077, 52870.946 25/06/26,04:34:06,02,12,1, 12.0,1,1, 13.270, 10512.209, 505.123, 52870.937 25/06/26,04:34:06,03,12,1, 12.0,1,1, 13.270, 10512.160, 505.236, 52870.911 25/06/26,04:34:06,04,12,1, 12.0,1,1, 13.270, 10512.156, 505.284, 52871.011 25/06/26,04:34:06,05,12,1, 12.0,1,1, 13.270, 10512.174, 505.364, 52871.015 25/06/26,04:34:06,06,12,1, 12.0,1,1, 13.270, 10512.151, 505.451, 52870.978 25/06/26,04:34:06,07,12,1, 12.0,1,1, 13.270, 10512.111, 505.517, 52871.047 25/06/26,04:34:06,08,12,1, 12.0,1,1, 13.270, 10512.115, 505.598, 52871.054 25/06/26,04:34:06,09,12,1, 12.0,1,1, 13.270, 10512.094, 505.641, 52871.071 25/06/26,04:34:06,10,12,1, 12.0,1,1, 13.270, 10512.078, 505.733, 52871.081 25/06/26,04:34:06,11,12,1, 12.0,1,1, 13.270, 10512.076, 505.802, 52871.084 25/06/26,04:34:06,12,12,1, 12.0,1,1, 13.270, 10512.047, 505.860, 52871.099 25/06/26,04:34:06,13,12,1, 12.0,1,1, 13.270, 10512.041, 505.958, 52871.195 25/06/26,04:34:06,14,12,1, 12.0,1,1, 13.270, 10512.014, 505.993, 52871.158 25/06/26,04:34:06,15,12,1, 12.0,1,1, 13.270, 10512.009, 506.100, 52871.222 25/06/26,04:34:06,16,12,1, 12.0,1,1, 13.270, 10512.022, 506.129, 52871.189 25/06/26,04:34:06,17,12,1, 12.0,1,1, 13.270, 10512.022, 506.220, 52871.296 25/06/26,04:34:06,18,12,1, 12.0,1,1, 13.270, 10512.006, 506.270, 52871.275 25/06/26,04:34:06,19,12,1, 12.0,1,1, 13.270, 10511.961, 506.336, 52871.271 25/06/26,04:34:07,00,10,1, 11.9,1,1, 13.268, 10511.956, 506.336, 52871.271 25/06/26,04:34:07,01,10,1, 11.9,1,1, 13.268, 10511.982, 506.498, 52871.343 25/06/26,04:34:07,02,10,1, 11.9,1,1, 13.268, 10511.964, 506.577, 52871.315 25/06/26,04:34:07,03,10,1, 11.9,1,1, 13.268, 10511.977, 506.627, 52871.365 25/06/26,04:34:07,04,10,1, 11.9,1,1, 13.268, 10511.956, 506.727, 52871.401 25/06/26,04:34:07,05,10,1, 11.9,1,1, 13.268, 10511.956, 506.789, 52871.419 25/06/26,04:34:07,06,10,1, 11.9,1,1, 13.268, 10511.969, 506.841, 52871.444 25/06/26,04:34:07,07,10,1, 11.9,1,1, 13.268, 10511.955, 506.941, 52871.458 25/06/26,04:34:07,08,10,1, 11.9,1,1, 13.268, 10511.965, 506.984, 52871.514 25/06/26,04:34:07,09,10,1, 11.9,1,1, 13.268, 10511.946, 507.030, 52871.404 25/06/26,04:34:07,10,10,1, 11.9,1,1, 13.268, 10511.958, 507.129, 52871.475 25/06/26,04:34:07,11,10,1, 11.9,1,1, 13.268, 10511.939, 507.186, 52871.544 25/06/26,04:34:07,12,10,1, 11.9,1,1, 13.268, 10511.944, 507.271, 52871.655 25/06/26,04:34:07,13,10,1, 11.9,1,1, 13.268, 10511.942, 507.332, 52871.522 25/06/26,04:34:07,14,10,1, 11.9,1,1, 13.268, 10511.946, 507.408, 52871.502 25/06/26,04:34:07,15,10,1, 11.9,1,1, 13.268, 10511.961, 507.463, 52871.528 25/06/26,04:34:07,16,10,1, 11.9,1,1, 13.268, 10511.940, 507.519, 52871.638 25/06/26,04:34:07,17,10,1, 11.9,1,1, 13.268, 10511.910, 507.620, 52871.575 25/06/26,04:34:07,18,10,1, 11.9,1,1, 13.268, 10511.939, 507.647, 52871.692 25/06/26,04:34:07,19,10,1, 11.9,1,1, 13.268, 10511.951, 507.728, 52871.685 25/06/26,04:34:08,00,10,1, 11.9,1,1, 13.266, 10511.948, 507.728, 52871.685 25/06/26,04:34:08,01,10,1, 11.9,1,1, 13.266, 10511.879, 507.898, 52871.807 25/06/26,04:34:08,02,10,1, 11.9,1,1, 13.266, 10511.932, 507.954, 52871.777 25/06/26,04:34:08,03,10,1, 11.9,1,1, 13.266, 10511.897, 508.021, 52871.786 25/06/26,04:34:08,04,10,1, 11.9,1,1, 13.266, 10511.941, 508.106, 52871.840 25/06/26,04:34:08,05,10,1, 11.9,1,1, 13.266, 10511.951, 508.120, 52871.802 25/06/26,04:34:08,06,10,1, 11.9,1,1, 13.266, 10511.935, 508.216, 52871.823 25/06/26,04:34:08,07,10,1, 11.9,1,1, 13.266, 10511.964, 508.256, 52871.846 25/06/26,04:34:08,08,10,1, 11.9,1,1, 13.266, 10511.955, 508.336, 52871.836 25/06/26,04:34:08,09,10,1, 11.9,1,1, 13.266, 10511.952, 508.420, 52871.810 25/06/26,04:34:08,10,10,1, 11.9,1,1, 13.266, 10511.961, 508.449, 52871.854 25/06/26,04:34:08,11,10,1, 11.9,1,1, 13.266, 10511.980, 508.530, 52871.917 25/06/26,04:34:08,12,10,1, 11.9,1,1, 13.266, 10511.987, 508.563, 52871.903 25/06/26,04:34:08,13,10,1, 11.9,1,1, 13.266, 10511.972, 508.664, 52871.878 25/06/26,04:34:08,14,10,1, 11.9,1,1, 13.266, 10511.995, 508.711, 52871.911 25/06/26,04:34:08,15,10,1, 11.9,1,1, 13.266, 10511.995, 508.759, 52871.955 25/06/26,04:34:08,16,10,1, 11.9,1,1, 13.266, 10512.039, 508.839, 52871.950 25/06/26,04:34:08,17,10,1, 11.9,1,1, 13.266, 10512.009, 508.896, 52871.966 25/06/26,04:34:08,18,10,1, 11.9,1,1, 13.266, 10512.030, 508.975, 52871.956 25/06/26,04:34:08,19,10,1, 11.9,1,1, 13.266, 10512.033, 509.004, 52871.997 25/06/26,04:34:09,00,10,1, 11.9,1,1, 13.267, 10512.031, 509.004, 52871.997 25/06/26,04:34:09,01,10,1, 11.9,1,1, 13.267, 10512.078, 509.166, 52872.032 25/06/26,04:34:09,02,10,1, 11.9,1,1, 13.267, 10512.076, 509.181, 52872.063 25/06/26,04:34:09,03,10,1, 11.9,1,1, 13.267, 10512.073, 509.274, 52872.031 25/06/26,04:34:09,04,10,1, 11.9,1,1, 13.267, 10512.105, 509.330, 52872.103 25/06/26,04:34:09,05,10,1, 11.9,1,1, 13.267, 10512.104, 509.378, 52872.063 25/06/26,04:34:09,06,10,1, 11.9,1,1, 13.267, 10512.134, 509.458, 52872.216 25/06/26,04:34:09,07,10,1, 11.9,1,1, 13.267, 10512.153, 509.477, 52872.140 25/06/26,04:34:09,08,10,1, 11.9,1,1, 13.267, 10512.149, 509.590, 52872.234 25/06/26,04:34:09,09,10,1, 11.9,1,1, 13.267, 10512.177, 509.627, 52872.142 25/06/26,04:34:09,10,10,1, 11.9,1,1, 13.267, 10512.174, 509.714, 52872.225 25/06/26,04:34:09,11,10,1, 11.9,1,1, 13.267, 10512.180, 509.765, 52872.261 25/06/26,04:34:09,12,10,1, 11.9,1,1, 13.267, 10512.188, 509.806, 52872.244 25/06/26,04:34:09,13,10,1, 11.9,1,1, 13.267, 10512.222, 509.890, 52872.222 25/06/26,04:34:09,14,10,1, 11.9,1,1, 13.267, 10512.218, 509.918, 52872.297 25/06/26,04:34:09,15,10,1, 11.9,1,1, 13.267, 10512.228, 509.999, 52872.330 25/06/26,04:34:09,16,10,1, 11.9,1,1, 13.267, 10512.234, 510.054, 52872.226 25/06/26,04:34:09,17,10,1, 11.9,1,1, 13.267, 10512.255, 510.094, 52872.311 25/06/26,04:34:09,18,10,1, 11.9,1,1, 13.267, 10512.277, 510.176, 52872.429 25/06/26,04:34:09,19,10,1, 11.9,1,1, 13.267, 10512.279, 510.239, 52872.426 25/06/26,04:34:10,00,10,1, 11.9,1,1, 13.267, 10512.273, 510.239, 52872.426 25/06/26,04:34:10,01,10,1, 11.9,1,1, 13.267, 10512.298, 510.352, 52872.467 25/06/26,04:34:10,02,10,1, 11.9,1,1, 13.267, 10512.304, 510.404, 52872.438 25/06/26,04:34:10,03,10,1, 11.9,1,1, 13.267, 10512.348, 510.476, 52872.402 25/06/26,04:34:10,04,10,1, 11.9,1,1, 13.267, 10512.353, 510.517, 52872.476 25/06/26,04:34:10,05,10,1, 11.9,1,1, 13.267, 10512.354, 510.592, 52872.437 25/06/26,04:34:10,06,10,1, 11.9,1,1, 13.267, 10512.366, 510.629, 52872.430 25/06/26,04:34:10,07,10,1, 11.9,1,1, 13.267, 10512.390, 510.710, 52872.461 25/06/26,04:34:10,08,10,1, 11.9,1,1, 13.267, 10512.393, 510.747, 52872.497 25/06/26,04:34:10,09,10,1, 11.9,1,1, 13.267, 10512.420, 510.825, 52872.541 25/06/26,04:34:10,10,10,1, 11.9,1,1, 13.267, 10512.437, 510.909, 52872.611 25/06/26,04:34:10,11,10,1, 11.9,1,1, 13.267, 10512.420, 510.948, 52872.605 25/06/26,04:34:10,12,10,1, 11.9,1,1, 13.267, 10512.448, 511.024, 52872.619 25/06/26,04:34:10,13,10,1, 11.9,1,1, 13.267, 10512.463, 511.046, 52872.624 25/06/26,04:34:10,14,10,1, 11.9,1,1, 13.267, 10512.480, 511.142, 52872.705 25/06/26,04:34:10,15,10,1, 11.9,1,1, 13.267, 10512.495, 511.167, 52872.645 25/06/26,04:34:10,16,10,1, 11.9,1,1, 13.267, 10512.499, 511.222, 52872.662 25/06/26,04:34:10,17,10,1, 11.9,1,1, 13.267, 10512.505, 511.319, 52872.693 25/06/26,04:34:10,18,10,1, 11.9,1,1, 13.267, 10512.521, 511.346, 52872.735 25/06/26,04:34:10,19,10,1, 11.9,1,1, 13.267, 10512.557, 511.432, 52872.698 25/06/26,04:34:11,00,08,1, 11.9,1,1, 13.269, 10512.549, 511.432, 52872.698 25/06/26,04:34:11,01,08,1, 11.9,1,1, 13.269, 10512.572, 511.522, 52872.801 25/06/26,04:34:11,02,08,1, 11.9,1,1, 13.269, 10512.595, 511.605, 52872.811 25/06/26,04:34:11,03,08,1, 11.9,1,1, 13.269, 10512.591, 511.648, 52872.836 25/06/26,04:34:11,04,08,1, 11.9,1,1, 13.269, 10512.597, 511.724, 52872.880 25/06/26,04:34:11,05,08,1, 11.9,1,1, 13.269, 10512.600, 511.772, 52872.882 25/06/26,04:34:11,06,08,1, 11.9,1,1, 13.269, 10512.631, 511.856, 52872.873 25/06/26,04:34:11,07,08,1, 11.9,1,1, 13.269, 10512.646, 511.893, 52872.894 25/06/26,04:34:11,08,08,1, 11.9,1,1, 13.269, 10512.649, 511.916, 52872.830 25/06/26,04:34:11,09,08,1, 11.9,1,1, 13.269, 10512.675, 511.991, 52872.875 25/06/26,04:34:11,10,08,1, 11.9,1,1, 13.269, 10512.661, 512.050, 52872.914 25/06/26,04:34:11,11,08,1, 11.9,1,1, 13.269, 10512.656, 512.130, 52873.024 25/06/26,04:34:11,12,08,1, 11.9,1,1, 13.269, 10512.693, 512.174, 52872.973 25/06/26,04:34:11,13,08,1, 11.9,1,1, 13.269, 10512.685, 512.203, 52872.997 25/06/26,04:34:11,14,08,1, 11.9,1,1, 13.269, 10512.692, 512.279, 52873.088 25/06/26,04:34:11,15,08,1, 11.9,1,1, 13.269, 10512.726, 512.340, 52873.088 25/06/26,04:34:11,16,08,1, 11.9,1,1, 13.269, 10512.738, 512.450, 52873.092 25/06/26,04:34:11,17,08,1, 11.9,1,1, 13.269, 10512.766, 512.468, 52873.124 25/06/26,04:34:11,18,08,1, 11.9,1,1, 13.269, 10512.756, 512.552, 52873.088 25/06/26,04:34:11,19,08,1, 11.9,1,1, 13.269, 10512.763, 512.627, 52873.103 25/06/26,04:34:12,00,09,1, 11.9,1,1, 13.268, 10512.757, 512.627, 52873.103 25/06/26,04:34:12,01,09,1, 11.9,1,1, 13.268, 10512.799, 512.754, 52873.193 25/06/26,04:34:12,02,09,1, 11.9,1,1, 13.268, 10512.790, 512.803, 52873.283 25/06/26,04:34:12,03,09,1, 11.9,1,1, 13.268, 10512.780, 512.879, 52873.298 25/06/26,04:34:12,04,09,1, 11.9,1,1, 13.268, 10512.831, 512.930, 52873.216 25/06/26,04:34:12,05,09,1, 11.9,1,1, 13.268, 10512.814, 512.998, 52873.342 25/06/26,04:34:12,06,09,1, 11.9,1,1, 13.268, 10512.835, 513.068, 52873.332 25/06/26,04:34:12,07,09,1, 11.9,1,1, 13.268, 10512.809, 513.093, 52873.348 25/06/26,04:34:12,08,09,1, 11.9,1,1, 13.268, 10512.847, 513.183, 52873.324 25/06/26,04:34:12,09,09,1, 11.9,1,1, 13.268, 10512.842, 513.225, 52873.317 25/06/26,04:34:12,10,09,1, 11.9,1,1, 13.268, 10512.827, 513.311, 52873.341 25/06/26,04:34:12,11,09,1, 11.9,1,1, 13.268, 10512.869, 513.361, 52873.382 25/06/26,04:34:12,12,09,1, 11.9,1,1, 13.268, 10512.842, 513.416, 52873.466 25/06/26,04:34:12,13,09,1, 11.9,1,1, 13.268, 10512.862, 513.497, 52873.496 25/06/26,04:34:12,14,09,1, 11.9,1,1, 13.268, 10512.857, 513.508, 52873.453 25/06/26,04:34:12,15,09,1, 11.9,1,1, 13.268, 10512.875, 513.616, 52873.517 25/06/26,04:34:12,16,09,1, 11.9,1,1, 13.268, 10512.912, 513.673, 52873.569 25/06/26,04:34:12,17,09,1, 11.9,1,1, 13.268, 10512.898, 513.716, 52873.533 25/06/26,04:34:12,18,09,1, 11.9,1,1, 13.268, 10512.903, 513.798, 52873.615 25/06/26,04:34:12,19,09,1, 11.9,1,1, 13.268, 10512.888, 513.830, 52873.634 25/06/26,04:34:13,00,07,1, 11.9,1,1, 13.269, 10512.882, 513.830, 52873.634 25/06/26,04:34:13,01,07,1, 11.9,1,1, 13.269, 10512.929, 513.950, 52873.706 25/06/26,04:34:13,02,07,1, 11.9,1,1, 13.269, 10512.909, 514.043, 52873.705 25/06/26,04:34:13,03,07,1, 11.9,1,1, 13.269, 10512.910, 514.084, 52873.697 25/06/26,04:34:13,04,07,1, 11.9,1,1, 13.269, 10512.914, 514.156, 52873.702 25/06/26,04:34:13,05,07,1, 11.9,1,1, 13.269, 10512.887, 514.233, 52873.743 25/06/26,04:34:13,06,07,1, 11.9,1,1, 13.269, 10512.911, 514.282, 52873.739 25/06/26,04:34:13,07,07,1, 11.9,1,1, 13.269, 10512.928, 514.371, 52873.763 25/06/26,04:34:13,08,07,1, 11.9,1,1, 13.269, 10512.930, 514.432, 52873.888 25/06/26,04:34:13,09,07,1, 11.9,1,1, 13.269, 10512.938, 514.479, 52873.814 25/06/26,04:34:13,10,07,1, 11.9,1,1, 13.269, 10512.930, 514.549, 52873.862 25/06/26,04:34:13,11,07,1, 11.9,1,1, 13.269, 10512.925, 514.594, 52873.902 25/06/26,04:34:13,12,07,1, 11.9,1,1, 13.269, 10512.940, 514.681, 52873.904 25/06/26,04:34:13,13,07,1, 11.9,1,1, 13.269, 10512.923, 514.711, 52873.960 25/06/26,04:34:13,14,07,1, 11.9,1,1, 13.269, 10512.921, 514.786, 52873.839 25/06/26,04:34:13,15,07,1, 11.9,1,1, 13.269, 10512.944, 514.842, 52873.996 25/06/26,04:34:13,16,07,1, 11.9,1,1, 13.269, 10512.944, 514.901, 52873.989 25/06/26,04:34:13,17,07,1, 11.9,1,1, 13.269, 10512.933, 515.006, 52874.037 25/06/26,04:34:13,18,07,1, 11.9,1,1, 13.269, 10512.967, 515.017, 52874.045 25/06/26,04:34:13,19,07,1, 11.9,1,1, 13.269, 10512.942, 515.115, 52874.078 25/06/26,04:34:14,00,08,1, 11.9,1,1, 13.268, 10512.941, 515.115, 52874.078 25/06/26,04:34:14,01,08,1, 11.9,1,1, 13.268, 10512.944, 515.207, 52874.099 25/06/26,04:34:14,02,08,1, 11.9,1,1, 13.268, 10512.947, 515.290, 52874.195 25/06/26,04:34:14,03,08,1, 11.9,1,1, 13.268, 10512.952, 515.354, 52874.149 25/06/26,04:34:14,04,08,1, 11.9,1,1, 13.268, 10512.937, 515.446, 52874.251 25/06/26,04:34:14,05,08,1, 11.9,1,1, 13.268, 10512.956, 515.446, 52874.262 25/06/26,04:34:14,06,08,1, 11.9,1,1, 13.268, 10512.942, 515.527, 52874.212 25/06/26,04:34:14,07,08,1, 11.9,1,1, 13.268, 10512.950, 515.615, 52874.278 25/06/26,04:34:14,08,08,1, 11.9,1,1, 13.268, 10512.946, 515.653, 52874.309 25/06/26,04:34:14,09,08,1, 11.9,1,1, 13.268, 10512.926, 515.708, 52874.306 25/06/26,04:34:14,10,08,1, 11.9,1,1, 13.268, 10512.952, 515.758, 52874.308 25/06/26,04:34:14,11,08,1, 11.9,1,1, 13.268, 10512.931, 515.835, 52874.330 25/06/26,04:34:14,12,08,1, 11.9,1,1, 13.268, 10512.936, 515.883, 52874.438 25/06/26,04:34:14,13,08,1, 11.9,1,1, 13.268, 10512.921, 515.964, 52874.415 25/06/26,04:34:14,14,08,1, 11.9,1,1, 13.268, 10512.923, 516.041, 52874.445 25/06/26,04:34:14,15,08,1, 11.9,1,1, 13.268, 10512.942, 516.041, 52874.361 25/06/26,04:34:14,16,08,1, 11.9,1,1, 13.268, 10512.917, 516.166, 52874.446 25/06/26,04:34:14,17,08,1, 11.9,1,1, 13.268, 10512.936, 516.201, 52874.519 25/06/26,04:34:14,18,08,1, 11.9,1,1, 13.268, 10512.934, 516.261, 52874.481 25/06/26,04:34:14,19,08,1, 11.9,1,1, 13.268, 10512.913, 516.357, 52874.619 25/06/26,04:34:15,00,07,1, 12.0,1,1, 13.272, 10512.908, 516.357, 52874.619 25/06/26,04:34:15,01,07,1, 12.0,1,1, 13.272, 10512.920, 516.472, 52874.564 25/06/26,04:34:15,02,07,1, 12.0,1,1, 13.272, 10512.902, 516.515, 52874.649 25/06/26,04:34:15,03,07,1, 12.0,1,1, 13.272, 10512.914, 516.584, 52874.601 25/06/26,04:34:15,04,07,1, 12.0,1,1, 13.272, 10512.904, 516.636, 52874.632 25/06/26,04:34:15,05,07,1, 12.0,1,1, 13.272, 10512.897, 516.707, 52874.703 25/06/26,04:34:15,06,07,1, 12.0,1,1, 13.272, 10512.905, 516.768, 52874.765 25/06/26,04:34:15,07,07,1, 12.0,1,1, 13.272, 10512.886, 516.818, 52874.701 25/06/26,04:34:15,08,07,1, 12.0,1,1, 13.272, 10512.905, 516.909, 52874.739 25/06/26,04:34:15,09,07,1, 12.0,1,1, 13.272, 10512.884, 516.941, 52874.789 25/06/26,04:34:15,10,07,1, 12.0,1,1, 13.272, 10512.896, 517.011, 52874.820 25/06/26,04:34:15,11,07,1, 12.0,1,1, 13.272, 10512.891, 517.076, 52874.803 25/06/26,04:34:15,12,07,1, 12.0,1,1, 13.272, 10512.868, 517.139, 52874.802 25/06/26,04:34:15,13,07,1, 12.0,1,1, 13.272, 10512.880, 517.222, 52874.916 25/06/26,04:34:15,14,07,1, 12.0,1,1, 13.272, 10512.868, 517.254, 52874.921 25/06/26,04:34:15,15,07,1, 12.0,1,1, 13.272, 10512.841, 517.324, 52874.910 25/06/26,04:34:15,16,07,1, 12.0,1,1, 13.272, 10512.857, 517.401, 52874.959 25/06/26,04:34:15,17,07,1, 12.0,1,1, 13.272, 10512.858, 517.431, 52874.971 25/06/26,04:34:15,18,07,1, 12.0,1,1, 13.272, 10512.824, 517.526, 52875.079 25/06/26,04:34:15,19,07,1, 12.0,1,1, 13.272, 10512.836, 517.576, 52875.021 25/06/26,04:34:16,00,07,1, 11.9,1,1, 13.270, 10512.832, 517.576, 52875.021 25/06/26,04:34:16,01,07,1, 11.9,1,1, 13.270, 10512.814, 517.705, 52875.061 25/06/26,04:34:16,02,07,1, 11.9,1,1, 13.270, 10512.822, 517.764, 52875.167 25/06/26,04:34:16,03,07,1, 11.9,1,1, 13.270, 10512.815, 517.844, 52875.147 25/06/26,04:34:16,04,07,1, 11.9,1,1, 13.270, 10512.774, 517.869, 52875.160 25/06/26,04:34:16,05,07,1, 11.9,1,1, 13.270, 10512.787, 518.000, 52875.184 25/06/26,04:34:16,06,07,1, 11.9,1,1, 13.270, 10512.771, 517.994, 52875.235 25/06/26,04:34:16,07,07,1, 11.9,1,1, 13.270, 10512.755, 518.075, 52875.263 25/06/26,04:34:16,08,07,1, 11.9,1,1, 13.270, 10512.762, 518.129, 52875.302 25/06/26,04:34:16,09,07,1, 11.9,1,1, 13.270, 10512.762, 518.189, 52875.288 25/06/26,04:34:16,10,07,1, 11.9,1,1, 13.270, 10512.766, 518.259, 52875.278 25/06/26,04:34:16,11,07,1, 11.9,1,1, 13.270, 10512.752, 518.310, 52875.372 25/06/26,04:34:16,12,07,1, 11.9,1,1, 13.270, 10512.746, 518.400, 52875.412 25/06/26,04:34:16,13,07,1, 11.9,1,1, 13.270, 10512.747, 518.449, 52875.424 25/06/26,04:34:16,14,07,1, 11.9,1,1, 13.270, 10512.736, 518.519, 52875.455 25/06/26,04:34:16,15,07,1, 11.9,1,1, 13.270, 10512.715, 518.566, 52875.512 25/06/26,04:34:16,16,07,1, 11.9,1,1, 13.270, 10512.734, 518.611, 52875.489 25/06/26,04:34:16,17,07,1, 11.9,1,1, 13.270, 10512.706, 518.707, 52875.542 25/06/26,04:34:16,18,07,1, 11.9,1,1, 13.270, 10512.669, 518.764, 52875.522 25/06/26,04:34:16,19,07,1, 11.9,1,1, 13.270, 10512.702, 518.846, 52875.577 25/06/26,04:34:17,00,09,1, 11.9,1,1, 13.271, 10512.699, 518.846, 52875.577 25/06/26,04:34:17,01,09,1, 11.9,1,1, 13.271, 10512.676, 518.929, 52875.578 25/06/26,04:34:17,02,09,1, 11.9,1,1, 13.271, 10512.675, 519.039, 52875.649 25/06/26,04:34:17,03,09,1, 11.9,1,1, 13.271, 10512.671, 519.084, 52875.684 25/06/26,04:34:17,04,09,1, 11.9,1,1, 13.271, 10512.652, 519.168, 52875.695 25/06/26,04:34:17,05,09,1, 11.9,1,1, 13.271, 10512.649, 519.203, 52875.732 25/06/26,04:34:17,06,09,1, 11.9,1,1, 13.271, 10512.656, 519.285, 52875.715 25/06/26,04:34:17,07,09,1, 11.9,1,1, 13.271, 10512.623, 519.345, 52875.776 25/06/26,04:34:17,08,09,1, 11.9,1,1, 13.271, 10512.624, 519.380, 52875.827 25/06/26,04:34:17,09,09,1, 11.9,1,1, 13.271, 10512.633, 519.476, 52875.935 25/06/26,04:34:17,10,09,1, 11.9,1,1, 13.271, 10512.610, 519.530, 52875.903 25/06/26,04:34:17,11,09,1, 11.9,1,1, 13.271, 10512.604, 519.600, 52875.837 25/06/26,04:34:17,12,09,1, 11.9,1,1, 13.271, 10512.591, 519.672, 52875.973 25/06/26,04:34:17,13,09,1, 11.9,1,1, 13.271, 10512.603, 519.731, 52876.021 25/06/26,04:34:17,14,09,1, 11.9,1,1, 13.271, 10512.603, 519.794, 52876.079 25/06/26,04:34:17,15,09,1, 11.9,1,1, 13.271, 10512.588, 519.844, 52876.026 25/06/26,04:34:17,16,09,1, 11.9,1,1, 13.271, 10512.561, 519.962, 52876.103 25/06/26,04:34:17,17,09,1, 11.9,1,1, 13.271, 10512.580, 519.987, 52876.086 25/06/26,04:34:17,18,09,1, 11.9,1,1, 13.271, 10512.567, 520.061, 52876.139 25/06/26,04:34:17,19,09,1, 11.9,1,1, 13.271, 10512.568, 520.138, 52876.085 25/06/26,04:34:18,00,09,1, 11.9,1,1, 13.273, 10512.565, 520.138, 52876.085 25/06/26,04:34:18,01,09,1, 11.9,1,1, 13.273, 10512.544, 520.273, 52876.233 25/06/26,04:34:18,02,09,1, 11.9,1,1, 13.273, 10512.570, 520.308, 52876.199 25/06/26,04:34:18,03,09,1, 11.9,1,1, 13.273, 10512.537, 520.423, 52876.312 25/06/26,04:34:18,04,09,1, 11.9,1,1, 13.273, 10512.555, 520.451, 52876.320 25/06/26,04:34:18,05,09,1, 11.9,1,1, 13.273, 10512.526, 520.542, 52876.318 25/06/26,04:34:18,06,09,1, 11.9,1,1, 13.273, 10512.508, 520.630, 52876.409 25/06/26,04:34:18,07,09,1, 11.9,1,1, 13.273, 10512.538, 520.641, 52876.391 25/06/26,04:34:18,08,09,1, 11.9,1,1, 13.273, 10512.519, 520.739, 52876.473 25/06/26,04:34:18,09,09,1, 11.9,1,1, 13.273, 10512.514, 520.793, 52876.456 25/06/26,04:34:18,10,09,1, 11.9,1,1, 13.273, 10512.513, 520.866, 52876.474 25/06/26,04:34:18,11,09,1, 11.9,1,1, 13.273, 10512.493, 520.924, 52876.566 25/06/26,04:34:18,12,09,1, 11.9,1,1, 13.273, 10512.513, 520.993, 52876.468 25/06/26,04:34:18,13,09,1, 11.9,1,1, 13.273, 10512.504, 521.088, 52876.546 25/06/26,04:34:18,14,09,1, 11.9,1,1, 13.273, 10512.497, 521.087, 52876.617 25/06/26,04:34:18,15,09,1, 11.9,1,1, 13.273, 10512.470, 521.193, 52876.674 25/06/26,04:34:18,16,09,1, 11.9,1,1, 13.273, 10512.490, 521.238, 52876.589 25/06/26,04:34:18,17,09,1, 11.9,1,1, 13.273, 10512.470, 521.314, 52876.753 25/06/26,04:34:18,18,09,1, 11.9,1,1, 13.273, 10512.462, 521.397, 52876.716 25/06/26,04:34:18,19,09,1, 11.9,1,1, 13.273, 10512.466, 521.425, 52876.722 25/06/26,04:34:19,00,10,1, 11.9,1,1, 13.272, 10512.465, 521.425, 52876.722 25/06/26,04:34:19,01,10,1, 11.9,1,1, 13.272, 10512.454, 521.574, 52876.818 25/06/26,04:34:19,02,10,1, 11.9,1,1, 13.272, 10512.454, 521.644, 52876.851 25/06/26,04:34:19,03,10,1, 11.9,1,1, 13.272, 10512.451, 521.696, 52876.942 25/06/26,04:34:19,04,10,1, 11.9,1,1, 13.272, 10512.453, 521.755, 52876.864 25/06/26,04:34:19,05,10,1, 11.9,1,1, 13.272, 10512.442, 521.845, 52876.909 25/06/26,04:34:19,06,10,1, 11.9,1,1, 13.272, 10512.414, 521.891, 52876.983 25/06/26,04:34:19,07,10,1, 11.9,1,1, 13.272, 10512.403, 521.984, 52876.989 25/06/26,04:34:19,08,10,1, 11.9,1,1, 13.272, 10512.402, 522.019, 52877.039 25/06/26,04:34:19,09,10,1, 11.9,1,1, 13.272, 10512.412, 522.098, 52877.030 25/06/26,04:34:19,10,10,1, 11.9,1,1, 13.272, 10512.409, 522.178, 52877.071 25/06/26,04:34:19,11,10,1, 11.9,1,1, 13.272, 10512.393, 522.218, 52877.072 25/06/26,04:34:19,12,10,1, 11.9,1,1, 13.272, 10512.406, 522.283, 52877.103 25/06/26,04:34:19,13,10,1, 11.9,1,1, 13.272, 10512.402, 522.342, 52877.222 25/06/26,04:34:19,14,10,1, 11.9,1,1, 13.272, 10512.406, 522.439, 52877.209 25/06/26,04:34:19,15,10,1, 11.9,1,1, 13.272, 10512.383, 522.480, 52877.206 25/06/26,04:34:19,16,10,1, 11.9,1,1, 13.272, 10512.354, 522.548, 52877.194 25/06/26,04:34:19,17,10,1, 11.9,1,1, 13.272, 10512.359, 522.599, 52877.322 25/06/26,04:34:19,18,10,1, 11.9,1,1, 13.272, 10512.372, 522.666, 52877.365 25/06/26,04:34:19,19,10,1, 11.9,1,1, 13.272, 10512.346, 522.739, 52877.420 25/06/26,04:34:20,00,09,1, 11.9,1,1, 13.268, 10512.340, 522.739, 52877.420 25/06/26,04:34:20,01,09,1, 11.9,1,1, 13.268, 10512.320, 522.876, 52877.450 25/06/26,04:34:20,02,09,1, 11.9,1,1, 13.268, 10512.338, 522.962, 52877.474 25/06/26,04:34:20,03,09,1, 11.9,1,1, 13.268, 10512.326, 522.971, 52877.468 25/06/26,04:34:20,04,09,1, 11.9,1,1, 13.268, 10512.316, 523.092, 52877.520 25/06/26,04:34:20,05,09,1, 11.9,1,1, 13.268, 10512.313, 523.139, 52877.603 25/06/26,04:34:20,06,09,1, 11.9,1,1, 13.268, 10512.289, 523.221, 52877.591 25/06/26,04:34:20,07,09,1, 11.9,1,1, 13.268, 10512.288, 523.285, 52877.551 25/06/26,04:34:20,08,09,1, 11.9,1,1, 13.268, 10512.283, 523.329, 52877.639 25/06/26,04:34:20,09,09,1, 11.9,1,1, 13.268, 10512.310, 523.405, 52877.639 25/06/26,04:34:20,10,09,1, 11.9,1,1, 13.268, 10512.291, 523.463, 52877.725 25/06/26,04:34:20,11,09,1, 11.9,1,1, 13.268, 10512.260, 523.534, 52877.730 25/06/26,04:34:20,12,09,1, 11.9,1,1, 13.268, 10512.274, 523.586, 52877.753 25/06/26,04:34:20,13,09,1, 11.9,1,1, 13.268, 10512.273, 523.647, 52877.804 25/06/26,04:34:20,14,09,1, 11.9,1,1, 13.268, 10512.256, 523.718, 52877.733 25/06/26,04:34:20,15,09,1, 11.9,1,1, 13.268, 10512.249, 523.788, 52877.852 25/06/26,04:34:20,16,09,1, 11.9,1,1, 13.268, 10512.253, 523.848, 52877.914 25/06/26,04:34:20,17,09,1, 11.9,1,1, 13.268, 10512.248, 523.856, 52877.864 25/06/26,04:34:20,18,09,1, 11.9,1,1, 13.268, 10512.236, 523.967, 52877.926 25/06/26,04:34:20,19,09,1, 11.9,1,1, 13.268, 10512.211, 524.025, 52877.965 25/06/26,04:34:21,00,10,1, 11.9,1,1, 13.267, 10512.207, 524.025, 52877.965 25/06/26,04:34:21,01,10,1, 11.9,1,1, 13.267, 10512.210, 524.144, 52878.053 25/06/26,04:34:21,02,10,1, 11.9,1,1, 13.267, 10512.171, 524.186, 52877.996 25/06/26,04:34:21,03,10,1, 11.9,1,1, 13.267, 10512.180, 524.292, 52878.080 25/06/26,04:34:21,04,10,1, 11.9,1,1, 13.267, 10512.183, 524.313, 52878.084 25/06/26,04:34:21,05,10,1, 11.9,1,1, 13.267, 10512.167, 524.373, 52878.101 25/06/26,04:34:21,06,10,1, 11.9,1,1, 13.267, 10512.172, 524.423, 52878.146 25/06/26,04:34:21,07,10,1, 11.9,1,1, 13.267, 10512.173, 524.477, 52878.182 25/06/26,04:34:21,08,10,1, 11.9,1,1, 13.267, 10512.141, 524.537, 52878.218 25/06/26,04:34:21,09,10,1, 11.9,1,1, 13.267, 10512.154, 524.585, 52878.190 25/06/26,04:34:21,10,10,1, 11.9,1,1, 13.267, 10512.130, 524.661, 52878.214 25/06/26,04:34:21,11,10,1, 11.9,1,1, 13.267, 10512.131, 524.700, 52878.323 25/06/26,04:34:21,12,10,1, 11.9,1,1, 13.267, 10512.097, 524.768, 52878.345 25/06/26,04:34:21,13,10,1, 11.9,1,1, 13.267, 10512.120, 524.809, 52878.372 25/06/26,04:34:21,14,10,1, 11.9,1,1, 13.267, 10512.079, 524.879, 52878.333 25/06/26,04:34:21,15,10,1, 11.9,1,1, 13.267, 10512.084, 524.926, 52878.339 25/06/26,04:34:21,16,10,1, 11.9,1,1, 13.267, 10512.086, 524.955, 52878.403 25/06/26,04:34:21,17,10,1, 11.9,1,1, 13.267, 10512.083, 525.076, 52878.422 25/06/26,04:34:21,18,10,1, 11.9,1,1, 13.267, 10512.056, 525.091, 52878.436 25/06/26,04:34:21,19,10,1, 11.9,1,1, 13.267, 10512.083, 525.147, 52878.466 25/06/26,04:34:22,00,10,1, 11.9,1,1, 13.271, 10512.081, 525.147, 52878.466 25/06/26,04:34:22,01,10,1, 11.9,1,1, 13.271, 10512.026, 525.246, 52878.585 25/06/26,04:34:22,02,10,1, 11.9,1,1, 13.271, 10512.043, 525.355, 52878.516 25/06/26,04:34:22,03,10,1, 11.9,1,1, 13.271, 10512.017, 525.380, 52878.582 25/06/26,04:34:22,04,10,1, 11.9,1,1, 13.271, 10512.035, 525.445, 52878.594 25/06/26,04:34:22,05,10,1, 11.9,1,1, 13.271, 10511.990, 525.505, 52878.690 25/06/26,04:34:22,06,10,1, 11.9,1,1, 13.271, 10511.964, 525.540, 52878.607 25/06/26,04:34:22,07,10,1, 11.9,1,1, 13.271, 10511.998, 525.614, 52878.648 25/06/26,04:34:22,08,10,1, 11.9,1,1, 13.271, 10511.973, 525.649, 52878.658 25/06/26,04:34:22,09,10,1, 11.9,1,1, 13.271, 10511.985, 525.725, 52878.756 25/06/26,04:34:22,10,10,1, 11.9,1,1, 13.271, 10511.961, 525.755, 52878.726 25/06/26,04:34:22,11,10,1, 11.9,1,1, 13.271, 10511.949, 525.806, 52878.862 25/06/26,04:34:22,12,10,1, 11.9,1,1, 13.271, 10511.947, 525.891, 52878.813 25/06/26,04:34:22,13,10,1, 11.9,1,1, 13.271, 10511.924, 525.921, 52878.817 25/06/26,04:34:22,14,10,1, 11.9,1,1, 13.271, 10511.918, 526.002, 52878.840 25/06/26,04:34:22,15,10,1, 11.9,1,1, 13.271, 10511.935, 526.024, 52878.854 25/06/26,04:34:22,16,10,1, 11.9,1,1, 13.271, 10511.898, 526.097, 52878.970 25/06/26,04:34:22,17,10,1, 11.9,1,1, 13.271, 10511.934, 526.141, 52878.891 25/06/26,04:34:22,18,10,1, 11.9,1,1, 13.271, 10511.892, 526.175, 52878.942 25/06/26,04:34:22,19,10,1, 11.9,1,1, 13.271, 10511.895, 526.242, 52879.026 25/06/26,04:34:23,00,08,1, 11.9,1,1, 13.269, 10511.889, 526.242, 52879.026 25/06/26,04:34:23,01,08,1, 11.9,1,1, 13.269, 10511.866, 526.380, 52878.999 25/06/26,04:34:23,02,08,1, 11.9,1,1, 13.269, 10511.884, 526.406, 52879.046 25/06/26,04:34:23,03,08,1, 11.9,1,1, 13.269, 10511.854, 526.468, 52879.122 25/06/26,04:34:23,04,08,1, 11.9,1,1, 13.269, 10511.863, 526.501, 52879.127 25/06/26,04:34:23,05,08,1, 11.9,1,1, 13.269, 10511.834, 526.524, 52879.105 25/06/26,04:34:23,06,08,1, 11.9,1,1, 13.269, 10511.855, 526.618, 52879.198 25/06/26,04:34:23,07,08,1, 11.9,1,1, 13.269, 10511.841, 526.657, 52879.209 25/06/26,04:34:23,08,08,1, 11.9,1,1, 13.269, 10511.821, 526.725, 52879.335 25/06/26,04:34:23,09,08,1, 11.9,1,1, 13.269, 10511.912, 526.748, 52879.164 25/06/26,04:34:23,10,08,1, 11.9,1,1, 13.269, 10511.824, 526.807, 52879.176 25/06/26,04:34:23,11,08,1, 11.9,1,1, 13.269, 10511.819, 526.883, 52879.300 25/06/26,04:34:23,12,08,1, 11.9,1,1, 13.269, 10511.795, 526.899, 52879.298 25/06/26,04:34:23,13,08,1, 11.9,1,1, 13.269, 10511.796, 526.959, 52879.295 25/06/26,04:34:23,14,08,1, 11.9,1,1, 13.269, 10511.797, 526.986, 52879.352 25/06/26,04:34:23,15,08,1, 11.9,1,1, 13.269, 10511.793, 527.063, 52879.386 25/06/26,04:34:23,16,08,1, 11.9,1,1, 13.269, 10511.812, 527.105, 52879.425 25/06/26,04:34:23,17,08,1, 11.9,1,1, 13.269, 10511.775, 527.154, 52879.334 25/06/26,04:34:23,18,08,1, 11.9,1,1, 13.269, 10511.770, 527.217, 52879.427 25/06/26,04:34:23,19,08,1, 11.9,1,1, 13.269, 10511.796, 527.237, 52879.443 25/06/26,04:34:24,00,09,1, 11.9,1,1, 13.272, 10511.789, 527.237, 52879.443 25/06/26,04:34:24,01,09,1, 11.9,1,1, 13.272, 10511.786, 527.330, 52879.531 25/06/26,04:34:24,02,09,1, 11.9,1,1, 13.272, 10511.768, 527.403, 52879.549 25/06/26,04:34:24,03,09,1, 11.9,1,1, 13.272, 10511.734, 527.437, 52879.597 25/06/26,04:34:24,04,09,1, 11.9,1,1, 13.272, 10511.763, 527.479, 52879.545 25/06/26,04:34:24,05,09,1, 11.9,1,1, 13.272, 10511.783, 527.544, 52879.608 25/06/26,04:34:24,06,09,1, 11.9,1,1, 13.272, 10511.743, 527.551, 52879.637 25/06/26,04:34:24,07,09,1, 11.9,1,1, 13.272, 10511.744, 527.627, 52879.665 25/06/26,04:34:24,08,09,1, 11.9,1,1, 13.272, 10511.739, 527.691, 52879.695 25/06/26,04:34:24,09,09,1, 11.9,1,1, 13.272, 10511.743, 527.725, 52879.697 25/06/26,04:34:24,10,09,1, 11.9,1,1, 13.272, 10511.750, 527.778, 52879.663 25/06/26,04:34:24,11,09,1, 11.9,1,1, 13.272, 10511.727, 527.810, 52879.679 25/06/26,04:34:24,12,09,1, 11.9,1,1, 13.272, 10511.714, 527.874, 52879.804 25/06/26,04:34:24,13,09,1, 11.9,1,1, 13.272, 10511.718, 527.894, 52879.775 25/06/26,04:34:24,14,09,1, 11.9,1,1, 13.272, 10511.712, 527.948, 52879.820 25/06/26,04:34:24,15,09,1, 11.9,1,1, 13.272, 10511.706, 527.993, 52879.795 25/06/26,04:34:24,16,09,1, 11.9,1,1, 13.272, 10511.695, 528.035, 52879.841 25/06/26,04:34:24,17,09,1, 11.9,1,1, 13.272, 10511.679, 528.069, 52879.908 25/06/26,04:34:24,18,09,1, 11.9,1,1, 13.272, 10511.700, 528.096, 52879.852 25/06/26,04:34:24,19,09,1, 11.9,1,1, 13.272, 10511.697, 528.172, 52879.844 25/06/26,04:34:25,00,10,1, 12.0,1,1, 13.272, 10511.689, 528.172, 52879.844 25/06/26,04:34:25,01,10,1, 12.0,1,1, 13.272, 10511.677, 528.249, 52879.906 25/06/26,04:34:25,02,10,1, 12.0,1,1, 13.272, 10511.705, 528.332, 52879.993 25/06/26,04:34:25,03,10,1, 12.0,1,1, 13.272, 10511.671, 528.352, 52880.002 25/06/26,04:34:25,04,10,1, 12.0,1,1, 13.272, 10511.663, 528.395, 52879.937 25/06/26,04:34:25,05,10,1, 12.0,1,1, 13.272, 10511.670, 528.445, 52880.014 25/06/26,04:34:25,06,10,1, 12.0,1,1, 13.272, 10511.668, 528.494, 52880.049 25/06/26,04:34:25,07,10,1, 12.0,1,1, 13.272, 10511.671, 528.516, 52880.063 25/06/26,04:34:25,08,10,1, 12.0,1,1, 13.272, 10511.662, 528.548, 52879.993 25/06/26,04:34:25,09,10,1, 12.0,1,1, 13.272, 10511.658, 528.614, 52880.089 25/06/26,04:34:25,10,10,1, 12.0,1,1, 13.272, 10511.657, 528.647, 52880.061 25/06/26,04:34:25,11,10,1, 12.0,1,1, 13.272, 10511.649, 528.693, 52880.138 25/06/26,04:34:25,12,10,1, 12.0,1,1, 13.272, 10511.660, 528.710, 52880.182 25/06/26,04:34:25,13,10,1, 12.0,1,1, 13.272, 10511.638, 528.760, 52880.105 25/06/26,04:34:25,14,10,1, 12.0,1,1, 13.272, 10511.630, 528.807, 52880.179 25/06/26,04:34:25,15,10,1, 12.0,1,1, 13.272, 10511.642, 528.835, 52880.223 25/06/26,04:34:25,16,10,1, 12.0,1,1, 13.272, 10511.639, 528.896, 52880.260 25/06/26,04:34:25,17,10,1, 12.0,1,1, 13.272, 10511.634, 528.921, 52880.327 25/06/26,04:34:25,18,10,1, 12.0,1,1, 13.272, 10511.611, 528.973, 52880.196 25/06/26,04:34:25,19,10,1, 12.0,1,1, 13.272, 10511.637, 529.007, 52880.125 25/06/26,04:34:26,00,09,1, 11.9,1,1, 13.269, 10511.631, 529.007, 52880.125 25/06/26,04:34:26,01,09,1, 11.9,1,1, 13.269, 10511.640, 529.103, 52880.289 25/06/26,04:34:26,02,09,1, 11.9,1,1, 13.269, 10511.614, 529.128, 52880.386 25/06/26,04:34:26,03,09,1, 11.9,1,1, 13.269, 10511.604, 529.169, 52880.307 25/06/26,04:34:26,04,09,1, 11.9,1,1, 13.269, 10511.597, 529.207, 52880.388 25/06/26,04:34:26,05,09,1, 11.9,1,1, 13.269, 10511.585, 529.260, 52880.409 25/06/26,04:34:26,06,09,1, 11.9,1,1, 13.269, 10511.595, 529.316, 52880.387 25/06/26,04:34:26,07,09,1, 11.9,1,1, 13.269, 10511.611, 529.308, 52880.403 25/06/26,04:34:26,08,09,1, 11.9,1,1, 13.269, 10511.579, 529.370, 52880.449 25/06/26,04:34:26,09,09,1, 11.9,1,1, 13.269, 10511.555, 529.395, 52880.509 25/06/26,04:34:26,10,09,1, 11.9,1,1, 13.269, 10511.565, 529.436, 52880.483 25/06/26,04:34:26,11,09,1, 11.9,1,1, 13.269, 10511.566, 529.474, 52880.579 25/06/26,04:34:26,12,09,1, 11.9,1,1, 13.269, 10511.533, 529.474, 52880.509 25/06/26,04:34:26,13,09,1, 11.9,1,1, 13.269, 10511.537, 529.547, 52880.523 25/06/26,04:34:26,14,09,1, 11.9,1,1, 13.269, 10511.531, 529.552, 52880.558 25/06/26,04:34:26,15,09,1, 11.9,1,1, 13.269, 10511.537, 529.613, 52880.577 25/06/26,04:34:26,16,09,1, 11.9,1,1, 13.269, 10511.548, 529.637, 52880.641 25/06/26,04:34:26,17,09,1, 11.9,1,1, 13.269, 10511.511, 529.675, 52880.580 25/06/26,04:34:26,18,09,1, 11.9,1,1, 13.269, 10511.519, 529.698, 52880.648 25/06/26,04:34:26,19,09,1, 11.9,1,1, 13.269, 10511.519, 529.729, 52880.648 25/06/26,04:34:27,00,09,1, 11.9,1,1, 13.272, 10511.514, 529.729, 52880.648 25/06/26,04:34:27,01,09,1, 11.9,1,1, 13.272, 10511.503, 529.777, 52880.670 25/06/26,04:34:27,02,09,1, 11.9,1,1, 13.272, 10511.473, 529.850, 52880.716 25/06/26,04:34:27,03,09,1, 11.9,1,1, 13.272, 10511.496, 529.896, 52880.760 25/06/26,04:34:27,04,09,1, 11.9,1,1, 13.272, 10511.457, 529.917, 52880.725 25/06/26,04:34:27,05,09,1, 11.9,1,1, 13.272, 10511.482, 529.979, 52880.792 25/06/26,04:34:27,06,09,1, 11.9,1,1, 13.272, 10511.464, 529.986, 52880.727 25/06/26,04:34:27,07,09,1, 11.9,1,1, 13.272, 10511.440, 530.045, 52880.824 25/06/26,04:34:27,08,09,1, 11.9,1,1, 13.272, 10511.424, 530.062, 52880.884 25/06/26,04:34:27,09,09,1, 11.9,1,1, 13.272, 10511.423, 530.104, 52880.787 25/06/26,04:34:27,10,09,1, 11.9,1,1, 13.272, 10511.405, 530.134, 52880.845 25/06/26,04:34:27,11,09,1, 11.9,1,1, 13.272, 10511.403, 530.175, 52880.875 25/06/26,04:34:27,12,09,1, 11.9,1,1, 13.272, 10511.382, 530.232, 52880.906 25/06/26,04:34:27,13,09,1, 11.9,1,1, 13.272, 10511.354, 530.244, 52880.858 25/06/26,04:34:27,14,09,1, 11.9,1,1, 13.272, 10511.342, 530.296, 52880.963 25/06/26,04:34:27,15,09,1, 11.9,1,1, 13.272, 10511.352, 530.335, 52880.997 25/06/26,04:34:27,16,09,1, 11.9,1,1, 13.272, 10511.327, 530.338, 52880.955 25/06/26,04:34:27,17,09,1, 11.9,1,1, 13.272, 10511.299, 530.428, 52880.974 25/06/26,04:34:27,18,09,1, 11.9,1,1, 13.272, 10511.312, 530.413, 52880.969 25/06/26,04:34:27,19,09,1, 11.9,1,1, 13.272, 10511.306, 530.473, 52881.020 25/06/26,04:34:28,00,09,1, 12.0,1,1, 13.270, 10511.305, 530.473, 52881.020 25/06/26,04:34:28,01,09,1, 12.0,1,1, 13.270, 10511.271, 530.557, 52881.063 25/06/26,04:34:28,02,09,1, 12.0,1,1, 13.270, 10511.265, 530.579, 52881.103 25/06/26,04:34:28,03,09,1, 12.0,1,1, 13.270, 10511.242, 530.584, 52881.064 25/06/26,04:34:28,04,09,1, 12.0,1,1, 13.270, 10511.237, 530.677, 52881.109 25/06/26,04:34:28,05,09,1, 12.0,1,1, 13.270, 10511.234, 530.699, 52881.167 25/06/26,04:34:28,06,09,1, 12.0,1,1, 13.270, 10511.184, 530.733, 52881.111 25/06/26,04:34:28,07,09,1, 12.0,1,1, 13.270, 10511.173, 530.748, 52881.264 25/06/26,04:34:28,08,09,1, 12.0,1,1, 13.270, 10511.186, 530.786, 52881.169 25/06/26,04:34:28,09,09,1, 12.0,1,1, 13.270, 10511.145, 530.857, 52881.225 25/06/26,04:34:28,10,09,1, 12.0,1,1, 13.270, 10511.139, 530.847, 52881.261 25/06/26,04:34:28,11,09,1, 12.0,1,1, 13.270, 10511.136, 530.891, 52881.260 25/06/26,04:34:28,12,09,1, 12.0,1,1, 13.270, 10511.149, 530.923, 52881.239 25/06/26,04:34:28,13,09,1, 12.0,1,1, 13.270, 10511.112, 530.978, 52881.271 25/06/26,04:34:28,14,09,1, 12.0,1,1, 13.270, 10511.084, 531.019, 52881.288 25/06/26,04:34:28,15,09,1, 12.0,1,1, 13.270, 10511.056, 531.031, 52881.284 25/06/26,04:34:28,16,09,1, 12.0,1,1, 13.270, 10511.061, 531.093, 52881.345 25/06/26,04:34:28,17,09,1, 12.0,1,1, 13.270, 10511.047, 531.097, 52881.286 25/06/26,04:34:28,18,09,1, 12.0,1,1, 13.270, 10511.044, 531.160, 52881.416 25/06/26,04:34:28,19,09,1, 12.0,1,1, 13.270, 10511.038, 531.209, 52881.338 25/06/26,04:34:29,00,09,1, 11.9,1,1, 13.268, 10511.030, 531.209, 52881.338 25/06/26,04:34:29,01,09,1, 11.9,1,1, 13.268, 10510.990, 531.261, 52881.365 25/06/26,04:34:29,02,09,1, 11.9,1,1, 13.268, 10510.952, 531.261, 52881.413 25/06/26,04:34:29,03,09,1, 11.9,1,1, 13.268, 10510.961, 531.355, 52881.458 25/06/26,04:34:29,04,09,1, 11.9,1,1, 13.268, 10510.958, 531.338, 52881.448 25/06/26,04:34:29,05,09,1, 11.9,1,1, 13.268, 10510.936, 531.416, 52881.510 25/06/26,04:34:29,06,09,1, 11.9,1,1, 13.268, 10510.911, 531.426, 52881.504 25/06/26,04:34:29,07,09,1, 11.9,1,1, 13.268, 10510.907, 531.427, 52881.453 25/06/26,04:34:29,08,09,1, 11.9,1,1, 13.268, 10510.901, 531.511, 52881.565 25/06/26,04:34:29,09,09,1, 11.9,1,1, 13.268, 10510.862, 531.517, 52881.635 25/06/26,04:34:29,10,09,1, 11.9,1,1, 13.268, 10510.840, 531.579, 52881.570 25/06/26,04:34:29,11,09,1, 11.9,1,1, 13.268, 10510.825, 531.600, 52881.699 25/06/26,04:34:29,12,09,1, 11.9,1,1, 13.268, 10510.822, 531.612, 52881.621 25/06/26,04:34:29,13,09,1, 11.9,1,1, 13.268, 10510.793, 531.670, 52881.694 25/06/26,04:34:29,14,09,1, 11.9,1,1, 13.268, 10510.783, 531.671, 52881.674 25/06/26,04:34:29,15,09,1, 11.9,1,1, 13.268, 10510.746, 531.733, 52881.679 25/06/26,04:34:29,16,09,1, 11.9,1,1, 13.268, 10510.722, 531.741, 52881.720 25/06/26,04:34:29,17,09,1, 11.9,1,1, 13.268, 10510.713, 531.788, 52881.746 25/06/26,04:34:29,18,09,1, 11.9,1,1, 13.268, 10510.721, 531.839, 52881.695 25/06/26,04:34:29,19,09,1, 11.9,1,1, 13.268, 10510.681, 531.834, 52881.742 25/06/26,04:34:30,00,09,1, 11.9,1,1, 13.271, 10510.679, 531.834, 52881.742 25/06/26,04:34:30,01,09,1, 11.9,1,1, 13.271, 10510.666, 531.908, 52881.837 25/06/26,04:34:30,02,09,1, 11.9,1,1, 13.271, 10510.612, 531.959, 52881.870 25/06/26,04:34:30,03,09,1, 11.9,1,1, 13.271, 10510.624, 531.988, 52881.764 25/06/26,04:34:30,04,09,1, 11.9,1,1, 13.271, 10510.582, 531.990, 52881.797 25/06/26,04:34:30,05,09,1, 11.9,1,1, 13.271, 10510.562, 532.037, 52881.911 25/06/26,04:34:30,06,09,1, 11.9,1,1, 13.271, 10510.561, 532.066, 52881.894 25/06/26,04:34:30,07,09,1, 11.9,1,1, 13.271, 10510.517, 532.117, 52881.939 25/06/26,04:34:30,08,09,1, 11.9,1,1, 13.271, 10510.503, 532.118, 52881.859 25/06/26,04:34:30,09,09,1, 11.9,1,1, 13.271, 10510.468, 532.154, 52881.883 25/06/26,04:34:30,10,09,1, 11.9,1,1, 13.271, 10510.450, 532.203, 52881.946 25/06/26,04:34:30,11,09,1, 11.9,1,1, 13.271, 10510.440, 532.195, 52881.988 25/06/26,04:34:30,12,09,1, 11.9,1,1, 13.271, 10510.420, 532.256, 52881.903 25/06/26,04:34:30,13,09,1, 11.9,1,1, 13.271, 10510.380, 532.295, 52881.996 25/06/26,04:34:30,14,09,1, 11.9,1,1, 13.271, 10510.385, 532.303, 52882.071 25/06/26,04:34:30,15,09,1, 11.9,1,1, 13.271, 10510.369, 532.331, 52882.050 25/06/26,04:34:30,16,09,1, 11.9,1,1, 13.271, 10510.327, 532.338, 52882.050 25/06/26,04:34:30,17,09,1, 11.9,1,1, 13.271, 10510.318, 532.416, 52882.079 25/06/26,04:34:30,18,09,1, 11.9,1,1, 13.271, 10510.291, 532.402, 52882.056 25/06/26,04:34:30,19,09,1, 11.9,1,1, 13.271, 10510.285, 532.437, 52882.087 25/06/26,04:34:31,00,09,1, 11.9,1,1, 13.274, 10510.279, 532.437, 52882.087 25/06/26,04:34:31,01,09,1, 11.9,1,1, 13.274, 10510.239, 532.475, 52882.086 25/06/26,04:34:31,02,09,1, 11.9,1,1, 13.274, 10510.215, 532.519, 52882.163 25/06/26,04:34:31,03,09,1, 11.9,1,1, 13.274, 10510.180, 532.556, 52882.175 25/06/26,04:34:31,04,09,1, 11.9,1,1, 13.274, 10510.143, 532.580, 52882.178 25/06/26,04:34:31,05,09,1, 11.9,1,1, 13.274, 10510.137, 532.591, 52882.243 25/06/26,04:34:31,06,09,1, 11.9,1,1, 13.274, 10510.123, 532.627, 52882.224 25/06/26,04:34:31,07,09,1, 11.9,1,1, 13.274, 10510.109, 532.632, 52882.210 25/06/26,04:34:31,08,09,1, 11.9,1,1, 13.274, 10510.055, 532.643, 52882.219 25/06/26,04:34:31,09,09,1, 11.9,1,1, 13.274, 10510.063, 532.722, 52882.258 25/06/26,04:34:31,10,09,1, 11.9,1,1, 13.274, 10510.012, 532.688, 52882.201 25/06/26,04:34:31,11,09,1, 11.9,1,1, 13.274, 10509.995, 532.766, 52882.261 25/06/26,04:34:31,12,09,1, 11.9,1,1, 13.274, 10509.989, 532.751, 52882.296 25/06/26,04:34:31,13,09,1, 11.9,1,1, 13.274, 10509.940, 532.799, 52882.288 25/06/26,04:34:31,14,09,1, 11.9,1,1, 13.274, 10509.943, 532.839, 52882.353 25/06/26,04:34:31,15,09,1, 11.9,1,1, 13.274, 10509.879, 532.822, 52882.410 25/06/26,04:34:31,16,09,1, 11.9,1,1, 13.274, 10509.923, 532.870, 52882.407 25/06/26,04:34:31,17,09,1, 11.9,1,1, 13.274, 10509.885, 532.868, 52882.396 25/06/26,04:34:31,18,09,1, 11.9,1,1, 13.274, 10509.871, 532.940, 52882.438 25/06/26,04:34:31,19,09,1, 11.9,1,1, 13.274, 10509.838, 532.922, 52882.416 25/06/26,04:34:32,00,08,1, 11.8,1,1, 13.270, 10509.837, 532.922, 52882.416 25/06/26,04:34:32,01,08,1, 11.8,1,1, 13.270, 10509.783, 532.989, 52882.483 25/06/26,04:34:32,02,08,1, 11.8,1,1, 13.270, 10509.765, 532.990, 52882.431 25/06/26,04:34:32,03,08,1, 11.8,1,1, 13.270, 10509.752, 533.039, 52882.447 25/06/26,04:34:32,04,08,1, 11.8,1,1, 13.270, 10509.736, 533.027, 52882.488 25/06/26,04:34:32,05,08,1, 11.8,1,1, 13.270, 10509.710, 533.081, 52882.534 25/06/26,04:34:32,06,08,1, 11.8,1,1, 13.270, 10509.698, 533.102, 52882.572 25/06/26,04:34:32,07,08,1, 11.8,1,1, 13.270, 10509.665, 533.110, 52882.495 25/06/26,04:34:32,08,08,1, 11.8,1,1, 13.270, 10509.661, 533.142, 52882.557 25/06/26,04:34:32,09,08,1, 11.8,1,1, 13.270, 10509.641, 533.156, 52882.592 25/06/26,04:34:32,10,08,1, 11.8,1,1, 13.270, 10509.611, 533.210, 52882.542 25/06/26,04:34:32,11,08,1, 11.8,1,1, 13.270, 10509.583, 533.232, 52882.673 25/06/26,04:34:32,12,08,1, 11.8,1,1, 13.270, 10509.594, 533.248, 52882.597 25/06/26,04:34:32,13,08,1, 11.8,1,1, 13.270, 10509.570, 533.281, 52882.585 25/06/26,04:34:32,14,08,1, 11.8,1,1, 13.270, 10509.571, 533.271, 52882.594 25/06/26,04:34:32,15,08,1, 11.8,1,1, 13.270, 10509.517, 533.319, 52882.658 25/06/26,04:34:32,16,08,1, 11.8,1,1, 13.270, 10509.533, 533.343, 52882.683 25/06/26,04:34:32,17,08,1, 11.8,1,1, 13.270, 10509.486, 533.350, 52882.605 25/06/26,04:34:32,18,08,1, 11.8,1,1, 13.270, 10509.496, 533.369, 52882.705 25/06/26,04:34:32,19,08,1, 11.8,1,1, 13.270, 10509.441, 533.407, 52882.730 25/06/26,04:34:33,00,09,1, 11.9,1,1, 13.270, 10509.436, 533.407, 52882.730 25/06/26,04:34:33,01,09,1, 11.9,1,1, 13.270, 10509.436, 533.430, 52882.752 25/06/26,04:34:33,02,09,1, 11.9,1,1, 13.270, 10509.425, 533.501, 52882.745 25/06/26,04:34:33,03,09,1, 11.9,1,1, 13.270, 10509.410, 533.498, 52882.785 25/06/26,04:34:33,04,09,1, 11.9,1,1, 13.270, 10509.399, 533.531, 52882.812 25/06/26,04:34:33,05,09,1, 11.9,1,1, 13.270, 10509.363, 533.563, 52882.775 25/06/26,04:34:33,06,09,1, 11.9,1,1, 13.270, 10509.370, 533.562, 52882.761 25/06/26,04:34:33,07,09,1, 11.9,1,1, 13.270, 10509.357, 533.587, 52882.791 25/06/26,04:34:33,08,09,1, 11.9,1,1, 13.270, 10509.332, 533.610, 52882.877 25/06/26,04:34:33,09,09,1, 11.9,1,1, 13.270, 10509.322, 533.650, 52882.887 25/06/26,04:34:33,10,09,1, 11.9,1,1, 13.270, 10509.285, 533.670, 52882.848 25/06/26,04:34:33,11,09,1, 11.9,1,1, 13.270, 10509.277, 533.681, 52882.910 25/06/26,04:34:33,12,09,1, 11.9,1,1, 13.270, 10509.267, 533.697, 52882.990 25/06/26,04:34:33,13,09,1, 11.9,1,1, 13.270, 10509.250, 533.731, 52882.936 25/06/26,04:34:33,14,09,1, 11.9,1,1, 13.270, 10509.253, 533.748, 52882.941 25/06/26,04:34:33,15,09,1, 11.9,1,1, 13.270, 10509.227, 533.773, 52882.979 25/06/26,04:34:33,16,09,1, 11.9,1,1, 13.270, 10509.241, 533.764, 52882.898 25/06/26,04:34:33,17,09,1, 11.9,1,1, 13.270, 10509.229, 533.811, 52882.987 25/06/26,04:34:33,18,09,1, 11.9,1,1, 13.270, 10509.194, 533.778, 52882.973 25/06/26,04:34:33,19,09,1, 11.9,1,1, 13.270, 10509.181, 533.854, 52882.963 25/06/26,04:34:34,00,10,1, 11.9,1,1, 13.271, 10509.177, 533.854, 52882.963 25/06/26,04:34:34,01,10,1, 11.9,1,1, 13.271, 10509.134, 533.892, 52882.994 25/06/26,04:34:34,02,10,1, 11.9,1,1, 13.271, 10509.148, 533.920, 52883.052 25/06/26,04:34:34,03,10,1, 11.9,1,1, 13.271, 10509.108, 533.930, 52883.030 25/06/26,04:34:34,04,10,1, 11.9,1,1, 13.271, 10509.092, 533.948, 52883.088 25/06/26,04:34:34,05,10,1, 11.9,1,1, 13.271, 10509.085, 533.961, 52883.065 25/06/26,04:34:34,06,10,1, 11.9,1,1, 13.271, 10509.088, 533.979, 52883.053 25/06/26,04:34:34,07,10,1, 11.9,1,1, 13.271, 10509.095, 534.037, 52883.139 25/06/26,04:34:34,08,10,1, 11.9,1,1, 13.271, 10509.078, 534.033, 52883.146 25/06/26,04:34:34,09,10,1, 11.9,1,1, 13.271, 10509.078, 534.096, 52883.111 25/06/26,04:34:34,10,10,1, 11.9,1,1, 13.271, 10509.072, 534.060, 52883.176 25/06/26,04:34:34,11,10,1, 11.9,1,1, 13.271, 10509.052, 534.119, 52883.184 25/06/26,04:34:34,12,10,1, 11.9,1,1, 13.271, 10509.029, 534.127, 52883.130 25/06/26,04:34:34,13,10,1, 11.9,1,1, 13.271, 10509.023, 534.181, 52883.503 25/06/26,04:34:34,14,10,1, 11.9,1,1, 13.271, 10509.061, 534.161, 52883.220 25/06/26,04:34:34,15,10,1, 11.9,1,1, 13.271, 10509.029, 534.201, 52883.221 25/06/26,04:34:34,16,10,1, 11.9,1,1, 13.271, 10509.005, 534.221, 52883.224 25/06/26,04:34:34,17,10,1, 11.9,1,1, 13.271, 10509.010, 534.201, 52883.189 25/06/26,04:34:34,18,10,1, 11.9,1,1, 13.271, 10508.996, 534.270, 52883.256 25/06/26,04:34:34,19,10,1, 11.9,1,1, 13.271, 10508.966, 534.260, 52883.295 25/06/26,04:34:35,00,10,1, 11.9,1,1, 13.270, 10508.960, 534.260, 52883.295 25/06/26,04:34:35,01,10,1, 11.9,1,1, 13.270, 10508.947, 534.336, 52883.185 25/06/26,04:34:35,02,10,1, 11.9,1,1, 13.270, 10508.998, 534.332, 52883.309 25/06/26,04:34:35,03,10,1, 11.9,1,1, 13.270, 10508.987, 534.367, 52883.286 25/06/26,04:34:35,04,10,1, 11.9,1,1, 13.270, 10508.949, 534.403, 52883.358 25/06/26,04:34:35,05,10,1, 11.9,1,1, 13.270, 10508.931, 534.398, 52883.391 25/06/26,04:34:35,06,10,1, 11.9,1,1, 13.270, 10508.919, 534.459, 52883.445 25/06/26,04:34:35,07,10,1, 11.9,1,1, 13.270, 10508.905, 534.458, 52883.401 25/06/26,04:34:35,08,10,1, 11.9,1,1, 13.270, 10508.906, 534.483, 52883.445 25/06/26,04:34:35,09,10,1, 11.9,1,1, 13.270, 10508.901, 534.484, 52883.440 25/06/26,04:34:35,10,10,1, 11.9,1,1, 13.270, 10508.887, 534.541, 52883.423 25/06/26,04:34:35,11,10,1, 11.9,1,1, 13.270, 10508.885, 534.546, 52883.454 25/06/26,04:34:35,12,10,1, 11.9,1,1, 13.270, 10508.867, 534.570, 52883.459 25/06/26,04:34:35,13,10,1, 11.9,1,1, 13.270, 10508.861, 534.622, 52883.592 25/06/26,04:34:35,14,10,1, 11.9,1,1, 13.270, 10508.826, 534.630, 52883.567 25/06/26,04:34:35,15,10,1, 11.9,1,1, 13.270, 10508.830, 534.666, 52883.564 25/06/26,04:34:35,16,10,1, 11.9,1,1, 13.270, 10508.827, 534.636, 52883.588 25/06/26,04:34:35,17,10,1, 11.9,1,1, 13.270, 10508.814, 534.683, 52883.593 25/06/26,04:34:35,18,10,1, 11.9,1,1, 13.270, 10508.808, 534.716, 52883.569 25/06/26,04:34:35,19,10,1, 11.9,1,1, 13.270, 10508.794, 534.711, 52883.591 25/06/26,04:34:36,00,10,1, 12.0,1,1, 13.268, 10508.794, 534.711, 52883.591 25/06/26,04:34:36,01,10,1, 12.0,1,1, 13.268, 10508.827, 534.770, 52883.597 25/06/26,04:34:36,02,10,1, 12.0,1,1, 13.268, 10508.780, 534.807, 52883.632 25/06/26,04:34:36,03,10,1, 12.0,1,1, 13.268, 10508.770, 534.836, 52883.677 25/06/26,04:34:36,04,10,1, 12.0,1,1, 13.268, 10508.769, 534.842, 52883.591 25/06/26,04:34:36,05,10,1, 12.0,1,1, 13.268, 10508.764, 534.886, 52883.619 25/06/26,04:34:36,06,10,1, 12.0,1,1, 13.268, 10508.752, 534.889, 52883.650 25/06/26,04:34:36,07,10,1, 12.0,1,1, 13.268, 10508.735, 534.936, 52883.763 25/06/26,04:34:36,08,10,1, 12.0,1,1, 13.268, 10508.714, 534.931, 52883.742 25/06/26,04:34:36,09,10,1, 12.0,1,1, 13.268, 10508.693, 534.983, 52883.760 25/06/26,04:34:36,10,10,1, 12.0,1,1, 13.268, 10508.692, 535.005, 52883.708 25/06/26,04:34:36,11,10,1, 12.0,1,1, 13.268, 10508.686, 535.004, 52883.752 25/06/26,04:34:36,12,10,1, 12.0,1,1, 13.268, 10508.679, 535.065, 52883.791 25/06/26,04:34:36,13,10,1, 12.0,1,1, 13.268, 10508.670, 535.052, 52883.730 25/06/26,04:34:36,14,10,1, 12.0,1,1, 13.268, 10508.683, 535.112, 52883.767 25/06/26,04:34:36,15,10,1, 12.0,1,1, 13.268, 10508.688, 535.118, 52883.847 25/06/26,04:34:36,16,10,1, 12.0,1,1, 13.268, 10508.665, 535.124, 52883.838 25/06/26,04:34:36,17,10,1, 12.0,1,1, 13.268, 10508.667, 535.167, 52883.872 25/06/26,04:34:36,18,10,1, 12.0,1,1, 13.268, 10508.648, 535.179, 52883.846 25/06/26,04:34:36,19,10,1, 12.0,1,1, 13.268, 10508.647, 535.220, 52883.850 25/06/26,04:34:37,00,10,1, 12.0,1,1, 13.274, 10508.643, 535.220, 52883.850 25/06/26,04:34:37,01,10,1, 12.0,1,1, 13.274, 10508.597, 535.246, 52883.879 25/06/26,04:34:37,02,10,1, 12.0,1,1, 13.274, 10508.617, 535.270, 52883.919 25/06/26,04:34:37,03,10,1, 12.0,1,1, 13.274, 10508.617, 535.279, 52883.905 25/06/26,04:34:37,04,10,1, 12.0,1,1, 13.274, 10508.618, 535.342, 52884.000 25/06/26,04:34:37,05,10,1, 12.0,1,1, 13.274, 10508.586, 535.360, 52884.013 25/06/26,04:34:37,06,10,1, 12.0,1,1, 13.274, 10508.599, 535.390, 52883.984 25/06/26,04:34:37,07,10,1, 12.0,1,1, 13.274, 10508.599, 535.402, 52884.046 25/06/26,04:34:37,08,10,1, 12.0,1,1, 13.274, 10508.564, 535.403, 52884.016 25/06/26,04:34:37,09,10,1, 12.0,1,1, 13.274, 10508.576, 535.436, 52883.933 25/06/26,04:34:37,10,10,1, 12.0,1,1, 13.274, 10508.570, 535.459, 52884.052 25/06/26,04:34:37,11,10,1, 12.0,1,1, 13.274, 10508.552, 535.520, 52884.224 25/06/26,04:34:37,12,10,1, 12.0,1,1, 13.274, 10508.562, 535.499, 52884.021 25/06/26,04:34:37,13,10,1, 12.0,1,1, 13.274, 10508.522, 535.546, 52884.020 25/06/26,04:34:37,14,10,1, 12.0,1,1, 13.274, 10508.520, 535.564, 52884.112 25/06/26,04:34:37,15,10,1, 12.0,1,1, 13.274, 10508.536, 535.591, 52884.154 25/06/26,04:34:37,16,10,1, 12.0,1,1, 13.274, 10508.503, 535.639, 52884.163 25/06/26,04:34:37,17,10,1, 12.0,1,1, 13.274, 10508.487, 535.639, 52884.180 25/06/26,04:34:37,18,10,1, 12.0,1,1, 13.274, 10508.506, 535.701, 52884.190 25/06/26,04:34:37,19,10,1, 12.0,1,1, 13.274, 10508.487, 535.682, 52884.178 25/06/26,04:34:38,00,11,1, 11.9,1,1, 13.268, 10508.485, 535.682, 52884.178 25/06/26,04:34:38,01,11,1, 11.9,1,1, 13.268, 10508.476, 535.747, 52884.211 25/06/26,04:34:38,02,11,1, 11.9,1,1, 13.268, 10508.448, 535.767, 52884.236 25/06/26,04:34:38,03,11,1, 11.9,1,1, 13.268, 10508.464, 535.820, 52884.313 25/06/26,04:34:38,04,11,1, 11.9,1,1, 13.268, 10508.473, 535.838, 52884.346 25/06/26,04:34:38,05,11,1, 11.9,1,1, 13.268, 10508.466, 535.854, 52884.271 25/06/26,04:34:38,06,11,1, 11.9,1,1, 13.268, 10508.416, 535.907, 52884.350 25/06/26,04:34:38,07,11,1, 11.9,1,1, 13.268, 10508.427, 535.926, 52884.366 25/06/26,04:34:38,08,11,1, 11.9,1,1, 13.268, 10508.422, 535.953, 52884.330 25/06/26,04:34:38,09,11,1, 11.9,1,1, 13.268, 10508.418, 535.966, 52884.345 25/06/26,04:34:38,10,11,1, 11.9,1,1, 13.268, 10508.399, 535.998, 52884.371 25/06/26,04:34:38,11,11,1, 11.9,1,1, 13.268, 10508.400, 536.030, 52884.386 25/06/26,04:34:38,12,11,1, 11.9,1,1, 13.268, 10508.380, 536.061, 52884.458 25/06/26,04:34:38,13,11,1, 11.9,1,1, 13.268, 10508.392, 536.105, 52884.472 25/06/26,04:34:38,14,11,1, 11.9,1,1, 13.268, 10508.388, 536.112, 52884.487 25/06/26,04:34:38,15,11,1, 11.9,1,1, 13.268, 10508.364, 536.157, 52884.430 25/06/26,04:34:38,16,11,1, 11.9,1,1, 13.268, 10508.361, 536.132, 52884.556 25/06/26,04:34:38,17,11,1, 11.9,1,1, 13.268, 10508.357, 536.209, 52884.529 25/06/26,04:34:38,18,11,1, 11.9,1,1, 13.268, 10508.357, 536.244, 52884.585 25/06/26,04:34:38,19,11,1, 11.9,1,1, 13.268, 10508.324, 536.275, 52884.609 25/06/26,04:34:39,00,10,1, 11.9,1,1, 13.270, 10508.318, 536.275, 52884.609 25/06/26,04:34:39,01,10,1, 11.9,1,1, 13.270, 10508.323, 536.328, 52884.577 25/06/26,04:34:39,02,10,1, 11.9,1,1, 13.270, 10508.302, 536.370, 52884.570 25/06/26,04:34:39,03,10,1, 11.9,1,1, 13.270, 10508.310, 536.385, 52884.595 25/06/26,04:34:39,04,10,1, 11.9,1,1, 13.270, 10508.269, 536.398, 52884.561 25/06/26,04:34:39,05,10,1, 11.9,1,1, 13.270, 10508.308, 536.486, 52884.737 25/06/26,04:34:39,06,10,1, 11.9,1,1, 13.270, 10508.283, 536.477, 52884.609 25/06/26,04:34:39,07,10,1, 11.9,1,1, 13.270, 10508.286, 536.515, 52884.665 25/06/26,04:34:39,08,10,1, 11.9,1,1, 13.270, 10508.267, 536.559, 52884.683 25/06/26,04:34:39,09,10,1, 11.9,1,1, 13.270, 10508.242, 536.588, 52884.746 25/06/26,04:34:39,10,10,1, 11.9,1,1, 13.270, 10508.270, 536.646, 52884.800 25/06/26,04:34:39,11,10,1, 11.9,1,1, 13.270, 10508.244, 536.646, 52884.794 25/06/26,04:34:39,12,10,1, 11.9,1,1, 13.270, 10508.242, 536.683, 52884.767 25/06/26,04:34:39,13,10,1, 11.9,1,1, 13.270, 10508.233, 536.714, 52884.802 25/06/26,04:34:39,14,10,1, 11.9,1,1, 13.270, 10508.231, 536.757, 52884.819 25/06/26,04:34:39,15,10,1, 11.9,1,1, 13.270, 10508.229, 536.780, 52884.881 25/06/26,04:34:39,16,10,1, 11.9,1,1, 13.270, 10508.211, 536.774, 52884.896 25/06/26,04:34:39,17,10,1, 11.9,1,1, 13.270, 10508.195, 536.870, 52884.939 25/06/26,04:34:39,18,10,1, 11.9,1,1, 13.270, 10508.192, 536.860, 52884.946 25/06/26,04:34:39,19,10,1, 11.9,1,1, 13.270, 10508.180, 536.921, 52884.905 25/06/26,04:34:40,00,11,1, 12.0,1,1, 13.271, 10508.176, 536.921, 52884.905 25/06/26,04:34:40,01,11,1, 12.0,1,1, 13.271, 10508.192, 536.975, 52884.948 25/06/26,04:34:40,02,11,1, 12.0,1,1, 13.271, 10508.198, 537.044, 52885.033 25/06/26,04:34:40,03,11,1, 12.0,1,1, 13.271, 10508.185, 537.045, 52884.951 25/06/26,04:34:40,04,11,1, 12.0,1,1, 13.271, 10508.183, 537.107, 52885.027 25/06/26,04:34:40,05,11,1, 12.0,1,1, 13.271, 10508.185, 537.097, 52885.013 25/06/26,04:34:40,06,11,1, 12.0,1,1, 13.271, 10508.151, 537.136, 52885.099 25/06/26,04:34:40,07,11,1, 12.0,1,1, 13.271, 10508.182, 537.188, 52885.093 25/06/26,04:34:40,08,11,1, 12.0,1,1, 13.271, 10508.149, 537.205, 52885.077 25/06/26,04:34:40,09,11,1, 12.0,1,1, 13.271, 10508.179, 537.275, 52885.099 25/06/26,04:34:40,10,11,1, 12.0,1,1, 13.271, 10508.158, 537.285, 52885.210 25/06/26,04:34:40,11,11,1, 12.0,1,1, 13.271, 10508.148, 537.344, 52885.123 25/06/26,04:34:40,12,11,1, 12.0,1,1, 13.271, 10508.149, 537.362, 52885.189 25/06/26,04:34:40,13,11,1, 12.0,1,1, 13.271, 10508.128, 537.403, 52885.202 25/06/26,04:34:40,14,11,1, 12.0,1,1, 13.271, 10508.171, 537.440, 52885.265 25/06/26,04:34:40,15,11,1, 12.0,1,1, 13.271, 10508.150, 537.459, 52885.243 25/06/26,04:34:40,16,11,1, 12.0,1,1, 13.271, 10508.127, 537.555, 52885.299 25/06/26,04:34:40,17,11,1, 12.0,1,1, 13.271, 10508.128, 537.552, 52885.278 25/06/26,04:34:40,18,11,1, 12.0,1,1, 13.271, 10508.112, 537.586, 52885.306 25/06/26,04:34:40,19,11,1, 12.0,1,1, 13.271, 10508.103, 537.643, 52885.346 25/06/26,04:34:41,00,10,1, 11.9,1,1, 13.274, 10508.101, 537.643, 52885.346 25/06/26,04:34:41,01,10,1, 11.9,1,1, 13.274, 10508.125, 537.722, 52885.319 25/06/26,04:34:41,02,10,1, 11.9,1,1, 13.274, 10508.122, 537.696, 52885.381 25/06/26,04:34:41,03,10,1, 11.9,1,1, 13.274, 10508.095, 537.772, 52885.407 25/06/26,04:34:41,04,10,1, 11.9,1,1, 13.274, 10508.120, 537.815, 52885.425 25/06/26,04:34:41,05,10,1, 11.9,1,1, 13.274, 10508.120, 537.835, 52885.467 25/06/26,04:34:41,06,10,1, 11.9,1,1, 13.274, 10508.113, 537.916, 52885.408 25/06/26,04:34:41,07,10,1, 11.9,1,1, 13.274, 10508.116, 537.910, 52885.522 25/06/26,04:34:41,08,10,1, 11.9,1,1, 13.274, 10508.118, 537.961, 52885.542 25/06/26,04:34:41,09,10,1, 11.9,1,1, 13.274, 10508.136, 537.993, 52885.535 25/06/26,04:34:41,10,10,1, 11.9,1,1, 13.274, 10508.106, 538.044, 52885.476 25/06/26,04:34:41,11,10,1, 11.9,1,1, 13.274, 10508.112, 538.077, 52885.583 25/06/26,04:34:41,12,10,1, 11.9,1,1, 13.274, 10508.118, 538.117, 52885.622 25/06/26,04:34:41,13,10,1, 11.9,1,1, 13.274, 10508.113, 538.165, 52885.687 25/06/26,04:34:41,14,10,1, 11.9,1,1, 13.274, 10508.099, 538.180, 52885.626 25/06/26,04:34:41,15,10,1, 11.9,1,1, 13.274, 10508.123, 538.253, 52885.716 25/06/26,04:34:41,16,10,1, 11.9,1,1, 13.274, 10508.125, 538.254, 52885.715 25/06/26,04:34:41,17,10,1, 11.9,1,1, 13.274, 10508.144, 538.305, 52885.745 25/06/26,04:34:41,18,10,1, 11.9,1,1, 13.274, 10508.137, 538.362, 52885.755 25/06/26,04:34:41,19,10,1, 11.9,1,1, 13.274, 10508.143, 538.376, 52885.767 25/06/26,04:34:42,00,10,1, 11.9,1,1, 13.273, 10508.143, 538.376, 52885.767 25/06/26,04:34:42,01,10,1, 11.9,1,1, 13.273, 10508.150, 538.465, 52885.824 25/06/26,04:34:42,02,10,1, 11.9,1,1, 13.273, 10508.133, 538.503, 52885.840 25/06/26,04:34:42,03,10,1, 11.9,1,1, 13.273, 10508.151, 538.570, 52885.833 25/06/26,04:34:42,04,10,1, 11.9,1,1, 13.273, 10508.184, 538.577, 52885.880 25/06/26,04:34:42,05,10,1, 11.9,1,1, 13.273, 10508.159, 538.655, 52885.936 25/06/26,04:34:42,06,10,1, 11.9,1,1, 13.273, 10508.187, 538.682, 52885.958 25/06/26,04:34:42,07,10,1, 11.9,1,1, 13.273, 10508.185, 538.703, 52885.909 25/06/26,04:34:42,08,10,1, 11.9,1,1, 13.273, 10508.212, 538.738, 52886.010 25/06/26,04:34:42,09,10,1, 11.9,1,1, 13.273, 10508.213, 538.776, 52885.935 25/06/26,04:34:42,10,10,1, 11.9,1,1, 13.273, 10508.187, 538.833, 52886.023 25/06/26,04:34:42,11,10,1, 11.9,1,1, 13.273, 10508.234, 538.847, 52886.020 25/06/26,04:34:42,12,10,1, 11.9,1,1, 13.273, 10508.211, 538.894, 52886.092 25/06/26,04:34:42,13,10,1, 11.9,1,1, 13.273, 10508.227, 538.934, 52886.140 25/06/26,04:34:42,14,10,1, 11.9,1,1, 13.273, 10508.249, 538.958, 52886.092 25/06/26,04:34:42,15,10,1, 11.9,1,1, 13.273, 10508.248, 539.028, 52886.109 25/06/26,04:34:42,16,10,1, 11.9,1,1, 13.273, 10508.239, 539.046, 52886.170 25/06/26,04:34:42,17,10,1, 11.9,1,1, 13.273, 10508.286, 539.142, 52886.234 25/06/26,04:34:42,18,10,1, 11.9,1,1, 13.273, 10508.312, 539.133, 52886.214 25/06/26,04:34:42,19,10,1, 11.9,1,1, 13.273, 10508.285, 539.171, 52886.172 25/06/26,04:34:43,00,10,1, 11.9,1,1, 13.276, 10508.276, 539.171, 52886.172 25/06/26,04:34:43,01,10,1, 11.9,1,1, 13.276, 10508.317, 539.268, 52886.211 25/06/26,04:34:43,02,10,1, 11.9,1,1, 13.276, 10508.324, 539.319, 52886.296 25/06/26,04:34:43,03,10,1, 11.9,1,1, 13.276, 10508.366, 539.341, 52886.332 25/06/26,04:34:43,04,10,1, 11.9,1,1, 13.276, 10508.351, 539.423, 52886.337 25/06/26,04:34:43,05,10,1, 11.9,1,1, 13.276, 10508.406, 539.436, 52886.377 25/06/26,04:34:43,06,10,1, 11.9,1,1, 13.276, 10508.384, 539.490, 52886.354 25/06/26,04:34:43,07,10,1, 11.9,1,1, 13.276, 10508.417, 539.554, 52886.437 25/06/26,04:34:43,08,10,1, 11.9,1,1, 13.276, 10508.437, 539.586, 52886.382 25/06/26,04:34:43,09,10,1, 11.9,1,1, 13.276, 10508.422, 539.639, 52886.457 25/06/26,04:34:43,10,10,1, 11.9,1,1, 13.276, 10508.457, 539.664, 52886.497 25/06/26,04:34:43,11,10,1, 11.9,1,1, 13.276, 10508.469, 539.721, 52886.469 25/06/26,04:34:43,12,10,1, 11.9,1,1, 13.276, 10508.480, 539.762, 52886.500 25/06/26,04:34:43,13,10,1, 11.9,1,1, 13.276, 10508.506, 539.820, 52886.577 25/06/26,04:34:43,14,10,1, 11.9,1,1, 13.276, 10508.549, 539.883, 52886.626 25/06/26,04:34:43,15,10,1, 11.9,1,1, 13.276, 10508.572, 539.887, 52886.547 25/06/26,04:34:43,16,10,1, 11.9,1,1, 13.276, 10508.586, 539.963, 52886.554 25/06/26,04:34:43,17,10,1, 11.9,1,1, 13.276, 10508.583, 539.966, 52886.574 25/06/26,04:34:43,18,10,1, 11.9,1,1, 13.276, 10508.585, 540.025, 52886.623 25/06/26,04:34:43,19,10,1, 11.9,1,1, 13.276, 10508.648, 540.076, 52886.766 25/06/26,04:34:44,00,11,1, 11.9,1,1, 13.277, 10508.643, 540.076, 52886.766 25/06/26,04:34:44,01,11,1, 11.9,1,1, 13.277, 10508.648, 540.159, 52886.794 25/06/26,04:34:44,02,11,1, 11.9,1,1, 13.277, 10508.679, 540.177, 52886.767 25/06/26,04:34:44,03,11,1, 11.9,1,1, 13.277, 10508.712, 540.219, 52886.812 25/06/26,04:34:44,04,11,1, 11.9,1,1, 13.277, 10508.727, 540.258, 52886.815 25/06/26,04:34:44,05,11,1, 11.9,1,1, 13.277, 10508.750, 540.303, 52886.833 25/06/26,04:34:44,06,11,1, 11.9,1,1, 13.277, 10508.770, 540.359, 52886.821 25/06/26,04:34:44,07,11,1, 11.9,1,1, 13.277, 10508.806, 540.406, 52886.903 25/06/26,04:34:44,08,11,1, 11.9,1,1, 13.277, 10508.821, 540.455, 52886.904 25/06/26,04:34:44,09,11,1, 11.9,1,1, 13.277, 10508.871, 540.505, 52886.932 25/06/26,04:34:44,10,11,1, 11.9,1,1, 13.277, 10508.881, 540.534, 52886.889 25/06/26,04:34:44,11,11,1, 11.9,1,1, 13.277, 10508.912, 540.585, 52887.008 25/06/26,04:34:44,12,11,1, 11.9,1,1, 13.277, 10508.937, 540.607, 52886.951 25/06/26,04:34:44,13,11,1, 11.9,1,1, 13.277, 10508.950, 540.686, 52887.032 25/06/26,04:34:44,14,11,1, 11.9,1,1, 13.277, 10508.968, 540.700, 52886.982 25/06/26,04:34:44,15,11,1, 11.9,1,1, 13.277, 10508.995, 540.780, 52887.064 25/06/26,04:34:44,16,11,1, 11.9,1,1, 13.277, 10509.031, 540.801, 52887.056 25/06/26,04:34:44,17,11,1, 11.9,1,1, 13.277, 10509.060, 540.850, 52887.084 25/06/26,04:34:44,18,11,1, 11.9,1,1, 13.277, 10509.097, 540.903, 52887.122 25/06/26,04:34:44,19,11,1, 11.9,1,1, 13.277, 10509.135, 540.921, 52887.168 25/06/26,04:34:45,00,10,1, 11.9,1,1, 13.269, 10509.127, 540.921, 52887.168 25/06/26,04:34:45,01,10,1, 11.9,1,1, 13.269, 10509.174, 541.026, 52887.128 25/06/26,04:34:45,02,10,1, 11.9,1,1, 13.269, 10509.204, 541.072, 52887.136 25/06/26,04:34:45,03,10,1, 11.9,1,1, 13.269, 10509.239, 541.129, 52887.238 25/06/26,04:34:45,04,10,1, 11.9,1,1, 13.269, 10509.262, 541.134, 52887.210 25/06/26,04:34:45,05,10,1, 11.9,1,1, 13.269, 10509.307, 541.198, 52887.212 25/06/26,04:34:45,06,10,1, 11.9,1,1, 13.269, 10509.318, 541.215, 52887.281 25/06/26,04:34:45,07,10,1, 11.9,1,1, 13.269, 10509.354, 541.285, 52887.264 25/06/26,04:34:45,08,10,1, 11.9,1,1, 13.269, 10509.401, 541.319, 52887.311 25/06/26,04:34:45,09,10,1, 11.9,1,1, 13.269, 10509.403, 541.373, 52887.328 25/06/26,04:34:45,10,10,1, 11.9,1,1, 13.269, 10509.450, 541.428, 52887.310 25/06/26,04:34:45,11,10,1, 11.9,1,1, 13.269, 10509.476, 541.445, 52887.315 25/06/26,04:34:45,12,10,1, 11.9,1,1, 13.269, 10509.536, 541.515, 52887.358 25/06/26,04:34:45,13,10,1, 11.9,1,1, 13.269, 10509.512, 541.533, 52887.369 25/06/26,04:34:45,14,10,1, 11.9,1,1, 13.269, 10509.559, 541.596, 52887.387 25/06/26,04:34:45,15,10,1, 11.9,1,1, 13.269, 10509.624, 541.642, 52887.490 25/06/26,04:34:45,16,10,1, 11.9,1,1, 13.269, 10509.626, 541.664, 52887.446 25/06/26,04:34:45,17,10,1, 11.9,1,1, 13.269, 10509.673, 541.748, 52887.462 25/06/26,04:34:45,18,10,1, 11.9,1,1, 13.269, 10509.693, 541.748, 52887.581 25/06/26,04:34:45,19,10,1, 11.9,1,1, 13.269, 10509.707, 541.799, 52887.581 25/06/26,04:34:46,00,11,1, 11.9,1,1, 13.273, 10509.703, 541.799, 52887.581 25/06/26,04:34:46,01,11,1, 11.9,1,1, 13.273, 10509.797, 541.908, 52887.621 25/06/26,04:34:46,02,11,1, 11.9,1,1, 13.273, 10509.825, 541.946, 52887.572 25/06/26,04:34:46,03,11,1, 11.9,1,1, 13.273, 10509.869, 541.980, 52887.622 25/06/26,04:34:46,04,11,1, 11.9,1,1, 13.273, 10509.897, 542.021, 52887.620 25/06/26,04:34:46,05,11,1, 11.9,1,1, 13.273, 10509.930, 542.068, 52887.699 25/06/26,04:34:46,06,11,1, 11.9,1,1, 13.273, 10509.959, 542.123, 52887.734 25/06/26,04:34:46,07,11,1, 11.9,1,1, 13.273, 10509.999, 542.136, 52887.724 25/06/26,04:34:46,08,11,1, 11.9,1,1, 13.273, 10509.987, 542.199, 52887.786 25/06/26,04:34:46,09,11,1, 11.9,1,1, 13.273, 10510.062, 542.235, 52887.761 25/06/26,04:34:46,10,11,1, 11.9,1,1, 13.273, 10510.075, 542.232, 52887.758 25/06/26,04:34:46,11,11,1, 11.9,1,1, 13.273, 10510.090, 542.308, 52887.789 25/06/26,04:34:46,12,11,1, 11.9,1,1, 13.273, 10510.170, 542.336, 52887.825 25/06/26,04:34:46,13,11,1, 11.9,1,1, 13.273, 10510.172, 542.371, 52887.818 25/06/26,04:34:46,14,11,1, 11.9,1,1, 13.273, 10510.208, 542.437, 52887.893 25/06/26,04:34:46,15,11,1, 11.9,1,1, 13.273, 10510.245, 542.457, 52887.904 25/06/26,04:34:46,16,11,1, 11.9,1,1, 13.273, 10510.272, 542.524, 52887.943 25/06/26,04:34:46,17,11,1, 11.9,1,1, 13.273, 10510.310, 542.541, 52887.919 25/06/26,04:34:46,18,11,1, 11.9,1,1, 13.273, 10510.337, 542.587, 52887.951 25/06/26,04:34:46,19,11,1, 11.9,1,1, 13.273, 10510.386, 542.634, 52887.969 25/06/26,04:34:47,00,11,1, 11.9,1,1, 13.274, 10510.379, 542.634, 52887.969 25/06/26,04:34:47,01,11,1, 11.9,1,1, 13.274, 10510.463, 542.733, 52888.016 25/06/26,04:34:47,02,11,1, 11.9,1,1, 13.274, 10510.464, 542.743, 52887.957 25/06/26,04:34:47,03,11,1, 11.9,1,1, 13.274, 10510.511, 542.828, 52888.005 25/06/26,04:34:47,04,11,1, 11.9,1,1, 13.274, 10510.554, 542.802, 52888.096 25/06/26,04:34:47,05,11,1, 11.9,1,1, 13.274, 10510.594, 542.874, 52888.012 25/06/26,04:34:47,06,11,1, 11.9,1,1, 13.274, 10510.612, 542.896, 52887.994 25/06/26,04:34:47,07,11,1, 11.9,1,1, 13.274, 10510.671, 542.954, 52888.157 25/06/26,04:34:47,08,11,1, 11.9,1,1, 13.274, 10510.709, 542.999, 52888.122 25/06/26,04:34:47,09,11,1, 11.9,1,1, 13.274, 10510.719, 543.002, 52888.153 25/06/26,04:34:47,10,11,1, 11.9,1,1, 13.274, 10510.759, 543.075, 52888.187 25/06/26,04:34:47,11,11,1, 11.9,1,1, 13.274, 10510.806, 543.120, 52888.108 25/06/26,04:34:47,12,11,1, 11.9,1,1, 13.274, 10510.805, 543.125, 52888.223 25/06/26,04:34:47,13,11,1, 11.9,1,1, 13.274, 10510.862, 543.182, 52888.246 25/06/26,04:34:47,14,11,1, 11.9,1,1, 13.274, 10510.911, 543.210, 52888.227 25/06/26,04:34:47,15,11,1, 11.9,1,1, 13.274, 10510.953, 543.278, 52888.276 25/06/26,04:34:47,16,11,1, 11.9,1,1, 13.274, 10510.972, 543.297, 52888.263 25/06/26,04:34:47,17,11,1, 11.9,1,1, 13.274, 10511.045, 543.322, 52888.258 25/06/26,04:34:47,18,11,1, 11.9,1,1, 13.274, 10511.060, 543.368, 52888.337 25/06/26,04:34:47,19,11,1, 11.9,1,1, 13.274, 10511.087, 543.385, 52888.338 25/06/26,04:34:48,00,10,1, 11.9,1,1, 13.274, 10511.080, 543.385, 52888.338 25/06/26,04:34:48,01,10,1, 11.9,1,1, 13.274, 10511.161, 543.458, 52888.399 25/06/26,04:34:48,02,10,1, 11.9,1,1, 13.274, 10511.187, 543.503, 52888.398 25/06/26,04:34:48,03,10,1, 11.9,1,1, 13.274, 10511.216, 543.535, 52888.363 25/06/26,04:34:48,04,10,1, 11.9,1,1, 13.274, 10511.246, 543.579, 52888.389 25/06/26,04:34:48,05,10,1, 11.9,1,1, 13.274, 10511.284, 543.631, 52888.493 25/06/26,04:34:48,06,10,1, 11.9,1,1, 13.274, 10511.324, 543.642, 52888.394 25/06/26,04:34:48,07,10,1, 11.9,1,1, 13.274, 10511.371, 543.686, 52888.471 25/06/26,04:34:48,08,10,1, 11.9,1,1, 13.274, 10511.395, 543.699, 52888.458 25/06/26,04:34:48,09,10,1, 11.9,1,1, 13.274, 10511.405, 543.738, 52888.492 25/06/26,04:34:48,10,10,1, 11.9,1,1, 13.274, 10511.449, 543.774, 52888.466 25/06/26,04:34:48,11,10,1, 11.9,1,1, 13.274, 10511.484, 543.810, 52888.524 25/06/26,04:34:48,12,10,1, 11.9,1,1, 13.274, 10511.532, 543.871, 52888.605 25/06/26,04:34:48,13,10,1, 11.9,1,1, 13.274, 10511.560, 543.875, 52888.507 25/06/26,04:34:48,14,10,1, 11.9,1,1, 13.274, 10511.595, 543.939, 52888.609 25/06/26,04:34:48,15,10,1, 11.9,1,1, 13.274, 10511.645, 543.958, 52888.556 25/06/26,04:34:48,16,10,1, 11.9,1,1, 13.274, 10511.667, 544.010, 52888.593 25/06/26,04:34:48,17,10,1, 11.9,1,1, 13.274, 10511.697, 544.057, 52888.669 25/06/26,04:34:48,18,10,1, 11.9,1,1, 13.274, 10511.736, 544.035, 52888.656 25/06/26,04:34:48,19,10,1, 11.9,1,1, 13.274, 10511.774, 544.116, 52888.669 25/06/26,04:34:49,00,09,1, 11.9,1,1, 13.274, 10511.773, 544.116, 52888.669 25/06/26,04:34:49,01,09,1, 11.9,1,1, 13.274, 10511.852, 544.176, 52888.746 25/06/26,04:34:49,02,09,1, 11.9,1,1, 13.274, 10511.888, 544.224, 52888.793 25/06/26,04:34:49,03,09,1, 11.9,1,1, 13.274, 10511.897, 544.219, 52888.709 25/06/26,04:34:49,04,09,1, 11.9,1,1, 13.274, 10511.955, 544.255, 52888.754 25/06/26,04:34:49,05,09,1, 11.9,1,1, 13.274, 10511.985, 544.287, 52888.713 25/06/26,04:34:49,06,09,1, 11.9,1,1, 13.274, 10512.027, 544.328, 52888.786 25/06/26,04:34:49,07,09,1, 11.9,1,1, 13.274, 10512.058, 544.356, 52888.725 25/06/26,04:34:49,08,09,1, 11.9,1,1, 13.274, 10512.084, 544.368, 52888.796 25/06/26,04:34:49,09,09,1, 11.9,1,1, 13.274, 10512.118, 544.408, 52888.805 25/06/26,04:34:49,10,09,1, 11.9,1,1, 13.274, 10512.124, 544.409, 52888.781 25/06/26,04:34:49,11,09,1, 11.9,1,1, 13.274, 10512.158, 544.477, 52888.807 25/06/26,04:34:49,12,09,1, 11.9,1,1, 13.274, 10512.153, 544.478, 52888.867 25/06/26,04:34:49,13,09,1, 11.9,1,1, 13.274, 10512.189, 544.527, 52888.926 25/06/26,04:34:49,14,09,1, 11.9,1,1, 13.274, 10512.250, 544.527, 52888.850 25/06/26,04:34:49,15,09,1, 11.9,1,1, 13.274, 10512.273, 544.542, 52888.799 25/06/26,04:34:49,16,09,1, 11.9,1,1, 13.274, 10512.321, 544.570, 52888.927 25/06/26,04:34:49,17,09,1, 11.9,1,1, 13.274, 10512.347, 544.560, 52888.928 25/06/26,04:34:49,18,09,1, 11.9,1,1, 13.274, 10512.357, 544.606, 52888.873 25/06/26,04:34:49,19,09,1, 11.9,1,1, 13.274, 10512.401, 544.618, 52888.901 25/06/26,04:34:50,00,11,1, 11.9,1,1, 13.277, 10512.398, 544.618, 52888.901 25/06/26,04:34:50,01,11,1, 11.9,1,1, 13.277, 10512.464, 544.669, 52888.946 25/06/26,04:34:50,02,11,1, 11.9,1,1, 13.277, 10512.489, 544.665, 52888.941 25/06/26,04:34:50,03,11,1, 11.9,1,1, 13.277, 10512.542, 544.718, 52888.928 25/06/26,04:34:50,04,11,1, 11.9,1,1, 13.277, 10512.557, 544.716, 52889.000 25/06/26,04:34:50,05,11,1, 11.9,1,1, 13.277, 10512.574, 544.766, 52888.928 25/06/26,04:34:50,06,11,1, 11.9,1,1, 13.277, 10512.627, 544.772, 52889.081 25/06/26,04:34:50,07,11,1, 11.9,1,1, 13.277, 10512.646, 544.786, 52889.078 25/06/26,04:34:50,08,11,1, 11.9,1,1, 13.277, 10512.668, 544.817, 52889.014 25/06/26,04:34:50,09,11,1, 11.9,1,1, 13.277, 10512.701, 544.794, 52889.026 25/06/26,04:34:50,10,11,1, 11.9,1,1, 13.277, 10512.748, 544.854, 52889.119 25/06/26,04:34:50,11,11,1, 11.9,1,1, 13.277, 10512.741, 544.851, 52889.058 25/06/26,04:34:50,12,11,1, 11.9,1,1, 13.277, 10512.785, 544.881, 52889.057 25/06/26,04:34:50,13,11,1, 11.9,1,1, 13.277, 10512.815, 544.898, 52889.098 25/06/26,04:34:50,14,11,1, 11.9,1,1, 13.277, 10512.817, 544.904, 52889.100 25/06/26,04:34:50,15,11,1, 11.9,1,1, 13.277, 10512.845, 544.945, 52889.112 25/06/26,04:34:50,16,11,1, 11.9,1,1, 13.277, 10512.892, 544.961, 52889.053 25/06/26,04:34:50,17,11,1, 11.9,1,1, 13.277, 10512.920, 544.972, 52889.133 25/06/26,04:34:50,18,11,1, 11.9,1,1, 13.277, 10512.952, 544.999, 52889.168 25/06/26,04:34:50,19,11,1, 11.9,1,1, 13.277, 10512.956, 544.995, 52889.078 25/06/26,04:34:51,00,12,1, 11.9,1,1, 13.271, 10512.949, 544.995, 52889.078 25/06/26,04:34:51,01,12,1, 11.9,1,1, 13.271, 10513.005, 545.032, 52889.087 25/06/26,04:34:51,02,12,1, 11.9,1,1, 13.271, 10513.047, 545.069, 52889.195 25/06/26,04:34:51,03,12,1, 11.9,1,1, 13.271, 10513.036, 545.079, 52889.229 25/06/26,04:34:51,04,12,1, 11.9,1,1, 13.271, 10513.092, 545.126, 52889.140 25/06/26,04:34:51,05,12,1, 11.9,1,1, 13.271, 10513.135, 545.127, 52889.154 25/06/26,04:34:51,06,12,1, 11.9,1,1, 13.271, 10513.160, 545.133, 52889.255 25/06/26,04:34:51,07,12,1, 11.9,1,1, 13.271, 10513.184, 545.171, 52889.239 25/06/26,04:34:51,08,12,1, 11.9,1,1, 13.271, 10513.205, 545.165, 52889.209 25/06/26,04:34:51,09,12,1, 11.9,1,1, 13.271, 10513.239, 545.197, 52889.234 25/06/26,04:34:51,10,12,1, 11.9,1,1, 13.271, 10513.256, 545.197, 52889.272 25/06/26,04:34:51,11,12,1, 11.9,1,1, 13.271, 10513.234, 545.220, 52889.290 25/06/26,04:34:51,12,12,1, 11.9,1,1, 13.271, 10513.302, 545.229, 52889.263 25/06/26,04:34:51,13,12,1, 11.9,1,1, 13.271, 10513.298, 545.207, 52889.284 25/06/26,04:34:51,14,12,1, 11.9,1,1, 13.271, 10513.341, 545.275, 52889.273 25/06/26,04:34:51,15,12,1, 11.9,1,1, 13.271, 10513.394, 545.252, 52889.280 25/06/26,04:34:51,16,12,1, 11.9,1,1, 13.271, 10513.385, 545.285, 52889.233 25/06/26,04:34:51,17,12,1, 11.9,1,1, 13.271, 10513.434, 545.311, 52889.297 25/06/26,04:34:51,18,12,1, 11.9,1,1, 13.271, 10513.447, 545.302, 52889.317 25/06/26,04:34:51,19,12,1, 11.9,1,1, 13.271, 10513.458, 545.338, 52889.299 25/06/26,04:34:52,00,12,1, 12.0,1,1, 13.276, 10513.458, 545.338, 52889.299 25/06/26,04:34:52,01,12,1, 12.0,1,1, 13.276, 10513.526, 545.354, 52889.336 25/06/26,04:34:52,02,12,1, 12.0,1,1, 13.276, 10513.526, 545.346, 52889.293 25/06/26,04:34:52,03,12,1, 12.0,1,1, 13.276, 10513.570, 545.396, 52889.368 25/06/26,04:34:52,04,12,1, 12.0,1,1, 13.276, 10513.590, 545.395, 52889.292 25/06/26,04:34:52,05,12,1, 12.0,1,1, 13.276, 10513.599, 545.396, 52889.396 25/06/26,04:34:52,06,12,1, 12.0,1,1, 13.276, 10513.636, 545.428, 52889.384 25/06/26,04:34:52,07,12,1, 12.0,1,1, 13.276, 10513.651, 545.426, 52889.384 25/06/26,04:34:52,08,12,1, 12.0,1,1, 13.276, 10513.678, 545.466, 52889.375 25/06/26,04:34:52,09,12,1, 12.0,1,1, 13.276, 10513.725, 545.482, 52889.398 25/06/26,04:34:52,10,12,1, 12.0,1,1, 13.276, 10513.722, 545.462, 52889.412 25/06/26,04:34:52,11,12,1, 12.0,1,1, 13.276, 10513.702, 545.500, 52889.450 25/06/26,04:34:52,12,12,1, 12.0,1,1, 13.276, 10513.777, 545.503, 52889.448 25/06/26,04:34:52,13,12,1, 12.0,1,1, 13.276, 10513.783, 545.522, 52889.367 25/06/26,04:34:52,14,12,1, 12.0,1,1, 13.276, 10513.791, 545.527, 52889.427 25/06/26,04:34:52,15,12,1, 12.0,1,1, 13.276, 10513.803, 545.520, 52889.450 25/06/26,04:34:52,16,12,1, 12.0,1,1, 13.276, 10513.838, 545.546, 52889.498 25/06/26,04:34:52,17,12,1, 12.0,1,1, 13.276, 10513.866, 545.531, 52889.437 25/06/26,04:34:52,18,12,1, 12.0,1,1, 13.276, 10513.875, 545.565, 52889.411 25/06/26,04:34:52,19,12,1, 12.0,1,1, 13.276, 10513.914, 545.560, 52889.499 25/06/26,04:34:53,00,12,1, 11.9,1,1, 13.275, 10513.909, 545.560, 52889.499 25/06/26,04:34:53,01,12,1, 11.9,1,1, 13.275, 10513.960, 545.612, 52889.449 25/06/26,04:34:53,02,12,1, 11.9,1,1, 13.275, 10513.955, 545.578, 52889.505 25/06/26,04:34:53,03,12,1, 11.9,1,1, 13.275, 10513.985, 545.624, 52889.508 25/06/26,04:34:53,04,12,1, 11.9,1,1, 13.275, 10514.015, 545.588, 52889.552 25/06/26,04:34:53,05,12,1, 11.9,1,1, 13.275, 10514.003, 545.636, 52889.517 25/06/26,04:34:53,06,12,1, 11.9,1,1, 13.275, 10514.022, 545.650, 52889.514 25/06/26,04:34:53,07,12,1, 11.9,1,1, 13.275, 10514.036, 545.655, 52889.554 25/06/26,04:34:53,08,12,1, 11.9,1,1, 13.275, 10514.068, 545.659, 52889.517 25/06/26,04:34:53,09,12,1, 11.9,1,1, 13.275, 10514.089, 545.630, 52889.510 25/06/26,04:34:53,10,12,1, 11.9,1,1, 13.275, 10514.125, 545.673, 52889.520 25/06/26,04:34:53,11,12,1, 11.9,1,1, 13.275, 10514.125, 545.664, 52889.586 25/06/26,04:34:53,12,12,1, 11.9,1,1, 13.275, 10514.122, 545.676, 52889.550 25/06/26,04:34:53,13,12,1, 11.9,1,1, 13.275, 10514.140, 545.688, 52889.524 25/06/26,04:34:53,14,12,1, 11.9,1,1, 13.275, 10514.162, 545.671, 52889.581 25/06/26,04:34:53,15,12,1, 11.9,1,1, 13.275, 10514.175, 545.728, 52889.558 25/06/26,04:34:53,16,12,1, 11.9,1,1, 13.275, 10514.205, 545.694, 52889.553 25/06/26,04:34:53,17,12,1, 11.9,1,1, 13.275, 10514.236, 545.724, 52889.626 25/06/26,04:34:53,18,12,1, 11.9,1,1, 13.275, 10514.233, 545.692, 52889.608 25/06/26,04:34:53,19,12,1, 11.9,1,1, 13.275, 10514.230, 545.689, 52889.659 25/06/26,04:34:54,00,12,1, 11.9,1,1, 13.272, 10514.226, 545.689, 52889.659 25/06/26,04:34:54,01,12,1, 11.9,1,1, 13.272, 10514.283, 545.702, 52889.562 25/06/26,04:34:54,02,12,1, 11.9,1,1, 13.272, 10514.276, 545.743, 52889.649 25/06/26,04:34:54,03,12,1, 11.9,1,1, 13.272, 10514.297, 545.742, 52889.588 25/06/26,04:34:54,04,12,1, 11.9,1,1, 13.272, 10514.286, 545.734, 52889.562 25/06/26,04:34:54,05,12,1, 11.9,1,1, 13.272, 10514.324, 545.793, 52889.683 25/06/26,04:34:54,06,12,1, 11.9,1,1, 13.272, 10514.310, 545.757, 52889.616 25/06/26,04:34:54,07,12,1, 11.9,1,1, 13.272, 10514.327, 545.796, 52889.654 25/06/26,04:34:54,08,12,1, 11.9,1,1, 13.272, 10514.329, 545.763, 52889.625 25/06/26,04:34:54,09,12,1, 11.9,1,1, 13.272, 10514.354, 545.767, 52889.682 25/06/26,04:34:54,10,12,1, 11.9,1,1, 13.272, 10514.324, 545.777, 52889.664 25/06/26,04:34:54,11,12,1, 11.9,1,1, 13.272, 10514.361, 545.760, 52889.622 25/06/26,04:34:54,12,12,1, 11.9,1,1, 13.272, 10514.386, 545.773, 52889.614 25/06/26,04:34:54,13,12,1, 11.9,1,1, 13.272, 10514.375, 545.745, 52889.697 25/06/26,04:34:54,14,12,1, 11.9,1,1, 13.272, 10514.391, 545.763, 52889.611 25/06/26,04:34:54,15,12,1, 11.9,1,1, 13.272, 10514.391, 545.774, 52889.694 25/06/26,04:34:54,16,12,1, 11.9,1,1, 13.272, 10514.407, 545.761, 52889.708 25/06/26,04:34:54,17,12,1, 11.9,1,1, 13.272, 10514.403, 545.783, 52889.666 25/06/26,04:34:54,18,12,1, 11.9,1,1, 13.272, 10514.402, 545.763, 52889.664 25/06/26,04:34:54,19,12,1, 11.9,1,1, 13.272, 10514.404, 545.790, 52889.776 25/06/26,04:34:55,00,12,1, 11.9,1,1, 13.268, 10514.401, 545.790, 52889.776 25/06/26,04:34:55,01,12,1, 11.9,1,1, 13.268, 10514.406, 545.801, 52889.693 25/06/26,04:34:55,02,12,1, 11.9,1,1, 13.268, 10514.441, 545.849, 52889.765 25/06/26,04:34:55,03,12,1, 11.9,1,1, 13.268, 10514.452, 545.804, 52889.728 25/06/26,04:34:55,04,12,1, 11.9,1,1, 13.268, 10514.458, 545.834, 52889.746 25/06/26,04:34:55,05,12,1, 11.9,1,1, 13.268, 10514.456, 545.811, 52889.780 25/06/26,04:34:55,06,12,1, 11.9,1,1, 13.268, 10514.445, 545.835, 52889.805 25/06/26,04:34:55,07,12,1, 11.9,1,1, 13.268, 10514.451, 545.809, 52889.719 25/06/26,04:34:55,08,12,1, 11.9,1,1, 13.268, 10514.478, 545.812, 52889.760 25/06/26,04:34:55,09,12,1, 11.9,1,1, 13.268, 10514.504, 545.847, 52889.804 25/06/26,04:34:55,10,12,1, 11.9,1,1, 13.268, 10514.497, 545.808, 52889.771 25/06/26,04:34:55,11,12,1, 11.9,1,1, 13.268, 10514.491, 545.841, 52889.767 25/06/26,04:34:55,12,12,1, 11.9,1,1, 13.268, 10514.511, 545.814, 52889.793 25/06/26,04:34:55,13,12,1, 11.9,1,1, 13.268, 10514.503, 545.820, 52889.774 25/06/26,04:34:55,14,12,1, 11.9,1,1, 13.268, 10514.535, 545.843, 52889.789 25/06/26,04:34:55,15,12,1, 11.9,1,1, 13.268, 10514.531, 545.819, 52889.806 25/06/26,04:34:55,16,12,1, 11.9,1,1, 13.268, 10514.540, 545.826, 52889.808 25/06/26,04:34:55,17,12,1, 11.9,1,1, 13.268, 10514.538, 545.807, 52889.819 25/06/26,04:34:55,18,12,1, 11.9,1,1, 13.268, 10514.527, 545.801, 52889.770 25/06/26,04:34:55,19,12,1, 11.9,1,1, 13.268, 10514.536, 545.808, 52889.793 25/06/26,04:34:56,00,12,1, 11.9,1,1, 13.275, 10514.535, 545.808, 52889.793 25/06/26,04:34:56,01,12,1, 11.9,1,1, 13.275, 10514.561, 545.830, 52889.830 25/06/26,04:34:56,02,12,1, 11.9,1,1, 13.275, 10514.559, 545.771, 52889.810 25/06/26,04:34:56,03,12,1, 11.9,1,1, 13.275, 10514.577, 545.801, 52889.849 25/06/26,04:34:56,04,12,1, 11.9,1,1, 13.275, 10514.561, 545.782, 52889.906 25/06/26,04:34:56,05,12,1, 11.9,1,1, 13.275, 10514.572, 545.788, 52889.883 25/06/26,04:34:56,06,12,1, 11.9,1,1, 13.275, 10514.572, 545.787, 52889.857 25/06/26,04:34:56,07,12,1, 11.9,1,1, 13.275, 10514.570, 545.757, 52889.881 25/06/26,04:34:56,08,12,1, 11.9,1,1, 13.275, 10514.586, 545.763, 52889.846 25/06/26,04:34:56,09,12,1, 11.9,1,1, 13.275, 10514.597, 545.728, 52889.859 25/06/26,04:34:56,10,12,1, 11.9,1,1, 13.275, 10514.582, 545.754, 52889.819 25/06/26,04:34:56,11,12,1, 11.9,1,1, 13.275, 10514.578, 545.721, 52889.778 25/06/26,04:34:56,12,12,1, 11.9,1,1, 13.275, 10514.591, 545.707, 52889.693 25/06/26,04:34:56,13,12,1, 11.9,1,1, 13.275, 10514.636, 545.729, 52889.835 25/06/26,04:34:56,14,12,1, 11.9,1,1, 13.275, 10514.631, 545.706, 52889.777 25/06/26,04:34:56,15,12,1, 11.9,1,1, 13.275, 10514.607, 545.722, 52889.856 25/06/26,04:34:56,16,12,1, 11.9,1,1, 13.275, 10514.646, 545.724, 52889.885 25/06/26,04:34:56,17,12,1, 11.9,1,1, 13.275, 10514.623, 545.690, 52889.845 25/06/26,04:34:56,18,12,1, 11.9,1,1, 13.275, 10514.660, 545.702, 52889.914 25/06/26,04:34:56,19,12,1, 11.9,1,1, 13.275, 10514.638, 545.647, 52889.869 25/06/26,04:34:57,00,11,1, 11.9,1,1, 13.275, 10514.635, 545.647, 52889.869 25/06/26,04:34:57,01,11,1, 11.9,1,1, 13.275, 10514.657, 545.650, 52889.895 25/06/26,04:34:57,02,11,1, 11.9,1,1, 13.275, 10514.663, 545.659, 52890.014 25/06/26,04:34:57,03,11,1, 11.9,1,1, 13.275, 10514.694, 545.682, 52890.087 25/06/26,04:34:57,04,11,1, 11.9,1,1, 13.275, 10514.686, 545.634, 52890.055 25/06/26,04:34:57,05,11,1, 11.9,1,1, 13.275, 10514.717, 545.646, 52890.078 25/06/26,04:34:57,06,11,1, 11.9,1,1, 13.275, 10514.710, 545.648, 52890.107 25/06/26,04:34:57,07,11,1, 11.9,1,1, 13.275, 10514.722, 545.621, 52890.102 25/06/26,04:34:57,08,11,1, 11.9,1,1, 13.275, 10514.714, 545.617, 52890.050 25/06/26,04:34:57,09,11,1, 11.9,1,1, 13.275, 10514.740, 545.600, 52890.128 25/06/26,04:34:57,10,11,1, 11.9,1,1, 13.275, 10514.742, 545.585, 52890.104 25/06/26,04:34:57,11,11,1, 11.9,1,1, 13.275, 10514.744, 545.589, 52890.109 25/06/26,04:34:57,12,11,1, 11.9,1,1, 13.275, 10514.749, 545.562, 52890.130 25/06/26,04:34:57,13,11,1, 11.9,1,1, 13.275, 10514.764, 545.543, 52890.185 25/06/26,04:34:57,14,11,1, 11.9,1,1, 13.275, 10514.767, 545.550, 52890.127 25/06/26,04:34:57,15,11,1, 11.9,1,1, 13.275, 10514.790, 545.527, 52890.162 25/06/26,04:34:57,16,11,1, 11.9,1,1, 13.275, 10514.790, 545.518, 52890.115 25/06/26,04:34:57,17,11,1, 11.9,1,1, 13.275, 10514.806, 545.499, 52890.205 25/06/26,04:34:57,18,11,1, 11.9,1,1, 13.275, 10514.792, 545.512, 52890.200 25/06/26,04:34:57,19,11,1, 11.9,1,1, 13.275, 10514.810, 545.484, 52890.206 25/06/26,04:34:58,00,10,1, 11.9,1,1, 13.279, 10514.802, 545.484, 52890.206 25/06/26,04:34:58,01,10,1, 11.9,1,1, 13.279, 10514.839, 545.451, 52890.214 25/06/26,04:34:58,02,10,1, 11.9,1,1, 13.279, 10514.837, 545.423, 52890.119 25/06/26,04:34:58,03,10,1, 11.9,1,1, 13.279, 10514.844, 545.429, 52890.199 25/06/26,04:34:58,04,10,1, 11.9,1,1, 13.279, 10514.870, 545.394, 52890.204 25/06/26,04:34:58,05,10,1, 11.9,1,1, 13.279, 10514.873, 545.401, 52890.156 25/06/26,04:34:58,06,10,1, 11.9,1,1, 13.279, 10514.887, 545.405, 52890.148 25/06/26,04:34:58,07,10,1, 11.9,1,1, 13.279, 10514.897, 545.392, 52890.232 25/06/26,04:34:58,08,10,1, 11.9,1,1, 13.279, 10514.901, 545.347, 52890.148 25/06/26,04:34:58,09,10,1, 11.9,1,1, 13.279, 10514.914, 545.326, 52890.186 25/06/26,04:34:58,10,10,1, 11.9,1,1, 13.279, 10514.923, 545.328, 52890.193 25/06/26,04:34:58,11,10,1, 11.9,1,1, 13.279, 10514.931, 545.315, 52890.200 25/06/26,04:34:58,12,10,1, 11.9,1,1, 13.279, 10514.957, 545.294, 52890.179 25/06/26,04:34:58,13,10,1, 11.9,1,1, 13.279, 10514.959, 545.295, 52890.174 25/06/26,04:34:58,14,10,1, 11.9,1,1, 13.279, 10514.986, 545.277, 52890.246 25/06/26,04:34:58,15,10,1, 11.9,1,1, 13.279, 10514.997, 545.270, 52890.232 25/06/26,04:34:58,16,10,1, 11.9,1,1, 13.279, 10514.990, 545.253, 52890.227 25/06/26,04:34:58,17,10,1, 11.9,1,1, 13.279, 10515.009, 545.225, 52890.147 25/06/26,04:34:58,18,10,1, 11.9,1,1, 13.279, 10515.023, 545.201, 52890.215 25/06/26,04:34:58,19,10,1, 11.9,1,1, 13.279, 10515.045, 545.214, 52890.243 25/06/26,04:34:59,00,11,1, 11.9,1,1, 13.277, 10515.044, 545.214, 52890.243 25/06/26,04:34:59,01,11,1, 11.9,1,1, 13.277, 10515.096, 545.165, 52890.261 25/06/26,04:34:59,02,11,1, 11.9,1,1, 13.277, 10515.116, 545.159, 52890.219 25/06/26,04:34:59,03,11,1, 11.9,1,1, 13.277, 10515.135, 545.138, 52890.236 25/06/26,04:34:59,04,11,1, 11.9,1,1, 13.277, 10515.137, 545.130, 52890.212 25/06/26,04:34:59,05,11,1, 11.9,1,1, 13.277, 10515.165, 545.095, 52890.255 25/06/26,04:34:59,06,11,1, 11.9,1,1, 13.277, 10515.151, 545.096, 52890.257 25/06/26,04:34:59,07,11,1, 11.9,1,1, 13.277, 10515.159, 545.068, 52890.251 25/06/26,04:34:59,08,11,1, 11.9,1,1, 13.277, 10515.199, 545.056, 52890.182 25/06/26,04:34:59,09,11,1, 11.9,1,1, 13.277, 10515.208, 545.020, 52890.248 25/06/26,04:34:59,10,11,1, 11.9,1,1, 13.277, 10515.235, 545.035, 52890.216 25/06/26,04:34:59,11,11,1, 11.9,1,1, 13.277, 10515.237, 545.007, 52890.222 25/06/26,04:34:59,12,11,1, 11.9,1,1, 13.277, 10515.275, 544.987, 52890.217 25/06/26,04:34:59,13,11,1, 11.9,1,1, 13.277, 10515.257, 544.989, 52890.306 25/06/26,04:34:59,14,11,1, 11.9,1,1, 13.277, 10515.298, 544.958, 52890.317 25/06/26,04:34:59,15,11,1, 11.9,1,1, 13.277, 10515.316, 544.965, 52890.298 25/06/26,04:34:59,16,11,1, 11.9,1,1, 13.277, 10515.324, 544.948, 52890.275 25/06/26,04:34:59,17,11,1, 11.9,1,1, 13.277, 10515.328, 544.923, 52890.311 25/06/26,04:34:59,18,11,1, 11.9,1,1, 13.277, 10515.356, 544.932, 52890.240 25/06/26,04:34:59,19,11,1, 11.9,1,1, 13.277, 10515.366, 544.907, 52890.341 25/06/26,04:35:00,00,09,1, 11.8,1,1, 13.277, 10515.361, 544.907, 52890.341 25/06/26,04:35:00,01,09,1, 11.8,1,1, 13.277, 10515.386, 544.869, 52890.306 25/06/26,04:35:00,02,09,1, 11.8,1,1, 13.277, 10515.406, 544.819, 52890.140 25/06/26,04:35:00,03,09,1, 11.8,1,1, 13.277, 10515.421, 544.804, 52890.120 25/06/26,04:35:00,04,09,1, 11.8,1,1, 13.277, 10515.428, 544.817, 52890.091 25/06/26,04:35:00,05,09,1, 11.8,1,1, 13.277, 10515.429, 544.788, 52890.139 25/06/26,04:35:00,06,09,1, 11.8,1,1, 13.277, 10515.477, 544.789, 52890.177 25/06/26,04:35:00,07,09,1, 11.8,1,1, 13.277, 10515.524, 544.768, 52890.181 25/06/26,04:35:00,08,09,1, 11.8,1,1, 13.277, 10515.512, 544.737, 52890.156 25/06/26,04:35:00,09,09,1, 11.8,1,1, 13.277, 10515.557, 544.747, 52890.200 25/06/26,04:35:00,10,09,1, 11.8,1,1, 13.277, 10515.532, 544.687, 52890.198 25/06/26,04:35:00,11,09,1, 11.8,1,1, 13.277, 10515.582, 544.702, 52890.137 25/06/26,04:35:00,12,09,1, 11.8,1,1, 13.277, 10515.603, 544.652, 52890.093 25/06/26,04:35:00,13,09,1, 11.8,1,1, 13.277, 10515.614, 544.679, 52890.163 25/06/26,04:35:00,14,09,1, 11.8,1,1, 13.277, 10515.646, 544.644, 52890.203 25/06/26,04:35:00,15,09,1, 11.8,1,1, 13.277, 10515.660, 544.607, 52890.110 25/06/26,04:35:00,16,09,1, 11.8,1,1, 13.277, 10515.708, 544.639, 52890.223 25/06/26,04:35:00,17,09,1, 11.8,1,1, 13.277, 10515.682, 544.596, 52890.223 25/06/26,04:35:00,18,09,1, 11.8,1,1, 13.277, 10515.732, 544.562, 52890.161 25/06/26,04:35:00,19,09,1, 11.8,1,1, 13.277, 10515.740, 544.557, 52890.190 25/06/26,04:35:01,00,09,1, 12.0,1,1, 13.273, 10515.736, 544.557, 52890.190 25/06/26,04:35:01,01,09,1, 12.0,1,1, 13.273, 10515.786, 544.520, 52890.255 25/06/26,04:35:01,02,09,1, 12.0,1,1, 13.273, 10515.816, 544.504, 52890.240 25/06/26,04:35:01,03,09,1, 12.0,1,1, 13.273, 10515.799, 544.514, 52890.310 25/06/26,04:35:01,04,09,1, 12.0,1,1, 13.273, 10515.833, 544.475, 52890.217 25/06/26,04:35:01,05,09,1, 12.0,1,1, 13.273, 10515.845, 544.444, 52890.316 25/06/26,04:35:01,06,09,1, 12.0,1,1, 13.273, 10515.870, 544.427, 52890.288 25/06/26,04:35:01,07,09,1, 12.0,1,1, 13.273, 10515.878, 544.414, 52890.368 25/06/26,04:35:01,08,09,1, 12.0,1,1, 13.273, 10515.874, 544.418, 52890.273 25/06/26,04:35:01,09,09,1, 12.0,1,1, 13.273, 10515.908, 544.377, 52890.232 25/06/26,04:35:01,10,09,1, 12.0,1,1, 13.273, 10515.917, 544.410, 52890.227 25/06/26,04:35:01,11,09,1, 12.0,1,1, 13.273, 10515.951, 544.379, 52890.323 25/06/26,04:35:01,12,09,1, 12.0,1,1, 13.273, 10515.977, 544.334, 52890.303 25/06/26,04:35:01,13,09,1, 12.0,1,1, 13.273, 10515.970, 544.351, 52890.438 25/06/26,04:35:01,14,09,1, 12.0,1,1, 13.273, 10515.975, 544.278, 52890.295 25/06/26,04:35:01,15,09,1, 12.0,1,1, 13.273, 10516.017, 544.329, 52890.389 25/06/26,04:35:01,16,09,1, 12.0,1,1, 13.273, 10516.039, 544.254, 52890.468 25/06/26,04:35:01,17,09,1, 12.0,1,1, 13.273, 10516.069, 544.236, 52890.296 25/06/26,04:35:01,18,09,1, 12.0,1,1, 13.273, 10516.097, 544.252, 52890.295 25/06/26,04:35:01,19,09,1, 12.0,1,1, 13.273, 10516.113, 544.200, 52890.286 25/06/26,04:35:02,00,08,1, 11.9,1,1, 13.274, 10516.112, 544.200, 52890.286 25/06/26,04:35:02,01,08,1, 11.9,1,1, 13.274, 10516.131, 544.211, 52890.351 25/06/26,04:35:02,02,08,1, 11.9,1,1, 13.274, 10516.172, 544.203, 52890.355 25/06/26,04:35:02,03,08,1, 11.9,1,1, 13.274, 10516.220, 544.131, 52890.177 25/06/26,04:35:02,04,08,1, 11.9,1,1, 13.274, 10516.204, 544.128, 52890.362 25/06/26,04:35:02,05,08,1, 11.9,1,1, 13.274, 10516.240, 544.152, 52890.338 25/06/26,04:35:02,06,08,1, 11.9,1,1, 13.274, 10516.246, 544.105, 52890.323 25/06/26,04:35:02,07,08,1, 11.9,1,1, 13.274, 10516.252, 544.123, 52890.420 25/06/26,04:35:02,08,08,1, 11.9,1,1, 13.274, 10516.257, 544.093, 52890.392 25/06/26,04:35:02,09,08,1, 11.9,1,1, 13.274, 10516.270, 544.080, 52890.412 25/06/26,04:35:02,10,08,1, 11.9,1,1, 13.274, 10516.296, 544.060, 52890.392 25/06/26,04:35:02,11,08,1, 11.9,1,1, 13.274, 10516.316, 544.002, 52890.360 25/06/26,04:35:02,12,08,1, 11.9,1,1, 13.274, 10516.341, 544.043, 52890.437 25/06/26,04:35:02,13,08,1, 11.9,1,1, 13.274, 10516.360, 544.002, 52890.419 25/06/26,04:35:02,14,08,1, 11.9,1,1, 13.274, 10516.355, 543.970, 52890.366 25/06/26,04:35:02,15,08,1, 11.9,1,1, 13.274, 10516.386, 543.970, 52890.475 25/06/26,04:35:02,16,08,1, 11.9,1,1, 13.274, 10516.404, 543.949, 52890.388 25/06/26,04:35:02,17,08,1, 11.9,1,1, 13.274, 10516.413, 543.937, 52890.449 25/06/26,04:35:02,18,08,1, 11.9,1,1, 13.274, 10516.444, 543.900, 52890.382 25/06/26,04:35:02,19,08,1, 11.9,1,1, 13.274, 10516.443, 543.902, 52890.469 25/06/26,04:35:03,00,10,1, 12.0,1,1, 13.275, 10516.437, 543.902, 52890.469 25/06/26,04:35:03,01,10,1, 12.0,1,1, 13.275, 10516.503, 543.869, 52890.432 25/06/26,04:35:03,02,10,1, 12.0,1,1, 13.275, 10516.522, 543.853, 52890.462 25/06/26,04:35:03,03,10,1, 12.0,1,1, 13.275, 10516.533, 543.800, 52890.453 25/06/26,04:35:03,04,10,1, 12.0,1,1, 13.275, 10516.530, 543.811, 52890.504 25/06/26,04:35:03,05,10,1, 12.0,1,1, 13.275, 10516.555, 543.777, 52890.475 25/06/26,04:35:03,06,10,1, 12.0,1,1, 13.275, 10516.567, 543.759, 52890.455 25/06/26,04:35:03,07,10,1, 12.0,1,1, 13.275, 10516.581, 543.767, 52890.501 25/06/26,04:35:03,08,10,1, 12.0,1,1, 13.275, 10516.587, 543.682, 52890.449 25/06/26,04:35:03,09,10,1, 12.0,1,1, 13.275, 10516.639, 543.713, 52890.481 25/06/26,04:35:03,10,10,1, 12.0,1,1, 13.275, 10516.633, 543.676, 52890.522 25/06/26,04:35:03,11,10,1, 12.0,1,1, 13.275, 10516.650, 543.687, 52890.549 25/06/26,04:35:03,12,10,1, 12.0,1,1, 13.275, 10516.688, 543.653, 52890.575 25/06/26,04:35:03,13,10,1, 12.0,1,1, 13.275, 10516.674, 543.611, 52890.582 25/06/26,04:35:03,14,10,1, 12.0,1,1, 13.275, 10516.705, 543.601, 52890.538 25/06/26,04:35:03,15,10,1, 12.0,1,1, 13.275, 10516.718, 543.554, 52890.565 25/06/26,04:35:03,16,10,1, 12.0,1,1, 13.275, 10516.718, 543.574, 52890.575 25/06/26,04:35:03,17,10,1, 12.0,1,1, 13.275, 10516.771, 543.531, 52890.564 25/06/26,04:35:03,18,10,1, 12.0,1,1, 13.275, 10516.748, 543.504, 52890.553 25/06/26,04:35:03,19,10,1, 12.0,1,1, 13.275, 10516.775, 543.507, 52890.591 25/06/26,04:35:04,00,09,1, 12.0,1,1, 13.273, 10516.771, 543.507, 52890.591 25/06/26,04:35:04,01,09,1, 12.0,1,1, 13.273, 10516.826, 543.466, 52890.620 25/06/26,04:35:04,02,09,1, 12.0,1,1, 13.273, 10516.817, 543.424, 52890.583 25/06/26,04:35:04,03,09,1, 12.0,1,1, 13.273, 10516.843, 543.421, 52890.635 25/06/26,04:35:04,04,09,1, 12.0,1,1, 13.273, 10516.856, 543.406, 52890.623 25/06/26,04:35:04,05,09,1, 12.0,1,1, 13.273, 10516.865, 543.365, 52890.626 25/06/26,04:35:04,06,09,1, 12.0,1,1, 13.273, 10516.909, 543.378, 52890.677 25/06/26,04:35:04,07,09,1, 12.0,1,1, 13.273, 10516.924, 543.327, 52890.651 25/06/26,04:35:04,08,09,1, 12.0,1,1, 13.273, 10516.880, 543.352, 52890.671 25/06/26,04:35:04,09,09,1, 12.0,1,1, 13.273, 10516.929, 543.327, 52890.715 25/06/26,04:35:04,10,09,1, 12.0,1,1, 13.273, 10516.971, 543.283, 52890.600 25/06/26,04:35:04,11,09,1, 12.0,1,1, 13.273, 10516.984, 543.296, 52890.728 25/06/26,04:35:04,12,09,1, 12.0,1,1, 13.273, 10516.993, 543.263, 52890.632 25/06/26,04:35:04,13,09,1, 12.0,1,1, 13.273, 10517.011, 543.265, 52890.734 25/06/26,04:35:04,14,09,1, 12.0,1,1, 13.273, 10517.004, 543.211, 52890.669 25/06/26,04:35:04,15,09,1, 12.0,1,1, 13.273, 10517.012, 543.217, 52890.745 25/06/26,04:35:04,16,09,1, 12.0,1,1, 13.273, 10517.069, 543.211, 52890.687 25/06/26,04:35:04,17,09,1, 12.0,1,1, 13.273, 10517.052, 543.181, 52890.759 25/06/26,04:35:04,18,09,1, 12.0,1,1, 13.273, 10517.064, 543.183, 52890.779 25/06/26,04:35:04,19,09,1, 12.0,1,1, 13.273, 10517.090, 543.128, 52890.702 25/06/26,04:35:05,00,09,1, 11.9,1,1, 13.274, 10517.088, 543.128, 52890.702 25/06/26,04:35:05,01,09,1, 11.9,1,1, 13.274, 10517.117, 543.130, 52890.755 25/06/26,04:35:05,02,09,1, 11.9,1,1, 13.274, 10517.095, 543.106, 52890.750 25/06/26,04:35:05,03,09,1, 11.9,1,1, 13.274, 10517.122, 543.081, 52890.785 25/06/26,04:35:05,04,09,1, 11.9,1,1, 13.274, 10517.134, 543.066, 52890.752 25/06/26,04:35:05,05,09,1, 11.9,1,1, 13.274, 10517.149, 543.058, 52890.852 25/06/26,04:35:05,06,09,1, 11.9,1,1, 13.274, 10517.165, 543.036, 52890.844 25/06/26,04:35:05,07,09,1, 11.9,1,1, 13.274, 10517.182, 543.004, 52890.795 25/06/26,04:35:05,08,09,1, 11.9,1,1, 13.274, 10517.205, 543.001, 52890.840 25/06/26,04:35:05,09,09,1, 11.9,1,1, 13.274, 10517.207, 542.951, 52890.843 25/06/26,04:35:05,10,09,1, 11.9,1,1, 13.274, 10517.220, 542.992, 52890.875 25/06/26,04:35:05,11,09,1, 11.9,1,1, 13.274, 10517.184, 542.936, 52890.769 25/06/26,04:35:05,12,09,1, 11.9,1,1, 13.274, 10517.263, 542.925, 52890.860 25/06/26,04:35:05,13,09,1, 11.9,1,1, 13.274, 10517.267, 542.915, 52890.921 25/06/26,04:35:05,14,09,1, 11.9,1,1, 13.274, 10517.257, 542.902, 52890.850 25/06/26,04:35:05,15,09,1, 11.9,1,1, 13.274, 10517.295, 542.910, 52890.947 25/06/26,04:35:05,16,09,1, 11.9,1,1, 13.274, 10517.275, 542.859, 52890.924 25/06/26,04:35:05,17,09,1, 11.9,1,1, 13.274, 10517.293, 542.869, 52890.930 25/06/26,04:35:05,18,09,1, 11.9,1,1, 13.274, 10517.306, 542.857, 52890.952 25/06/26,04:35:05,19,09,1, 11.9,1,1, 13.274, 10517.303, 542.832, 52890.873 25/06/26,04:35:06,00,08,1, 11.9,1,1, 13.272, 10517.297, 542.832, 52890.873 25/06/26,04:35:06,01,08,1, 11.9,1,1, 13.272, 10517.348, 542.849, 52891.002 25/06/26,04:35:06,02,08,1, 11.9,1,1, 13.272, 10517.326, 542.834, 52890.995 25/06/26,04:35:06,03,08,1, 11.9,1,1, 13.272, 10517.349, 542.795, 52890.999 25/06/26,04:35:06,04,08,1, 11.9,1,1, 13.272, 10517.332, 542.799, 52890.973 25/06/26,04:35:06,05,08,1, 11.9,1,1, 13.272, 10517.369, 542.786, 52891.018 25/06/26,04:35:06,06,08,1, 11.9,1,1, 13.272, 10517.371, 542.713, 52890.986 25/06/26,04:35:06,07,08,1, 11.9,1,1, 13.272, 10517.388, 542.757, 52891.048 25/06/26,04:35:06,08,08,1, 11.9,1,1, 13.272, 10517.422, 542.715, 52891.039 25/06/26,04:35:06,09,08,1, 11.9,1,1, 13.272, 10517.413, 542.705, 52891.096 25/06/26,04:35:06,10,08,1, 11.9,1,1, 13.272, 10517.411, 542.711, 52891.170 25/06/26,04:35:06,11,08,1, 11.9,1,1, 13.272, 10517.413, 542.696, 52891.053 25/06/26,04:35:06,12,08,1, 11.9,1,1, 13.272, 10517.453, 542.720, 52891.126 25/06/26,04:35:06,13,08,1, 11.9,1,1, 13.272, 10517.424, 542.679, 52891.156 25/06/26,04:35:06,14,08,1, 11.9,1,1, 13.272, 10517.415, 542.663, 52891.123 25/06/26,04:35:06,15,08,1, 11.9,1,1, 13.272, 10517.438, 542.654, 52891.112 25/06/26,04:35:06,16,08,1, 11.9,1,1, 13.272, 10517.457, 542.618, 52891.092 25/06/26,04:35:06,17,08,1, 11.9,1,1, 13.272, 10517.463, 542.647, 52891.177 25/06/26,04:35:06,18,08,1, 11.9,1,1, 13.272, 10517.470, 542.602, 52891.159 25/06/26,04:35:06,19,08,1, 11.9,1,1, 13.272, 10517.470, 542.591, 52891.126 25/06/26,04:35:07,00,10,1, 11.9,1,1, 13.270, 10517.464, 542.591, 52891.126 25/06/26,04:35:07,01,10,1, 11.9,1,1, 13.270, 10517.522, 542.592, 52891.175 25/06/26,04:35:07,02,10,1, 11.9,1,1, 13.270, 10517.515, 542.609, 52891.271 25/06/26,04:35:07,03,10,1, 11.9,1,1, 13.270, 10517.493, 542.561, 52891.208 25/06/26,04:35:07,04,10,1, 11.9,1,1, 13.270, 10517.524, 542.553, 52891.233 25/06/26,04:35:07,05,10,1, 11.9,1,1, 13.270, 10517.519, 542.552, 52891.270 25/06/26,04:35:07,06,10,1, 11.9,1,1, 13.270, 10517.524, 542.534, 52891.214 25/06/26,04:35:07,07,10,1, 11.9,1,1, 13.270, 10517.555, 542.544, 52891.291 25/06/26,04:35:07,08,10,1, 11.9,1,1, 13.270, 10517.555, 542.494, 52891.224 25/06/26,04:35:07,09,10,1, 11.9,1,1, 13.270, 10517.555, 542.527, 52891.292 25/06/26,04:35:07,10,10,1, 11.9,1,1, 13.270, 10517.588, 542.495, 52891.399 25/06/26,04:35:07,11,10,1, 11.9,1,1, 13.270, 10517.570, 542.505, 52891.380 25/06/26,04:35:07,12,10,1, 11.9,1,1, 13.270, 10517.561, 542.480, 52891.359 25/06/26,04:35:07,13,10,1, 11.9,1,1, 13.270, 10517.565, 542.460, 52891.303 25/06/26,04:35:07,14,10,1, 11.9,1,1, 13.270, 10517.585, 542.478, 52891.356 25/06/26,04:35:07,15,10,1, 11.9,1,1, 13.270, 10517.575, 542.443, 52891.366 25/06/26,04:35:07,16,10,1, 11.9,1,1, 13.270, 10517.598, 542.493, 52891.431 25/06/26,04:35:07,17,10,1, 11.9,1,1, 13.270, 10517.572, 542.424, 52891.409 25/06/26,04:35:07,18,10,1, 11.9,1,1, 13.270, 10517.595, 542.465, 52891.398 25/06/26,04:35:07,19,10,1, 11.9,1,1, 13.270, 10517.602, 542.460, 52891.482 25/06/26,04:35:08,00,10,1, 11.9,1,1, 13.271, 10517.597, 542.460, 52891.482 25/06/26,04:35:08,01,10,1, 11.9,1,1, 13.271, 10517.602, 542.411, 52891.463 25/06/26,04:35:08,02,10,1, 11.9,1,1, 13.271, 10517.615, 542.402, 52891.492 25/06/26,04:35:08,03,10,1, 11.9,1,1, 13.271, 10517.649, 542.409, 52891.518 25/06/26,04:35:08,04,10,1, 11.9,1,1, 13.271, 10517.654, 542.395, 52891.490 25/06/26,04:35:08,05,10,1, 11.9,1,1, 13.271, 10517.632, 542.379, 52891.465 25/06/26,04:35:08,06,10,1, 11.9,1,1, 13.271, 10517.634, 542.401, 52891.539 25/06/26,04:35:08,07,10,1, 11.9,1,1, 13.271, 10517.642, 542.360, 52891.550 25/06/26,04:35:08,08,10,1, 11.9,1,1, 13.271, 10517.639, 542.367, 52891.603 25/06/26,04:35:08,09,10,1, 11.9,1,1, 13.271, 10517.640, 542.354, 52891.565 25/06/26,04:35:08,10,10,1, 11.9,1,1, 13.271, 10517.654, 542.367, 52891.571 25/06/26,04:35:08,11,10,1, 11.9,1,1, 13.271, 10517.630, 542.373, 52891.609 25/06/26,04:35:08,12,10,1, 11.9,1,1, 13.271, 10517.661, 542.341, 52891.629 25/06/26,04:35:08,13,10,1, 11.9,1,1, 13.271, 10517.656, 542.347, 52891.643 25/06/26,04:35:08,14,10,1, 11.9,1,1, 13.271, 10517.648, 542.312, 52891.652 25/06/26,04:35:08,15,10,1, 11.9,1,1, 13.271, 10517.686, 542.306, 52891.649 25/06/26,04:35:08,16,10,1, 11.9,1,1, 13.271, 10517.675, 542.351, 52891.636 25/06/26,04:35:08,17,10,1, 11.9,1,1, 13.271, 10517.665, 542.331, 52891.660 25/06/26,04:35:08,18,10,1, 11.9,1,1, 13.271, 10517.664, 542.333, 52891.680 25/06/26,04:35:08,19,10,1, 11.9,1,1, 13.271, 10517.684, 542.303, 52891.703 25/06/26,04:35:09,00,09,1, 11.9,1,1, 13.274, 10517.681, 542.303, 52891.703 25/06/26,04:35:09,01,09,1, 11.9,1,1, 13.274, 10517.678, 542.296, 52891.766 25/06/26,04:35:09,02,09,1, 11.9,1,1, 13.274, 10517.679, 542.300, 52891.770 25/06/26,04:35:09,03,09,1, 11.9,1,1, 13.274, 10517.695, 542.316, 52891.723 25/06/26,04:35:09,04,09,1, 11.9,1,1, 13.274, 10517.682, 542.277, 52891.756 25/06/26,04:35:09,05,09,1, 11.9,1,1, 13.274, 10517.709, 542.303, 52891.810 25/06/26,04:35:09,06,09,1, 11.9,1,1, 13.274, 10517.688, 542.304, 52891.844 25/06/26,04:35:09,07,09,1, 11.9,1,1, 13.274, 10517.698, 542.277, 52891.808 25/06/26,04:35:09,08,09,1, 11.9,1,1, 13.274, 10517.698, 542.306, 52891.868 25/06/26,04:35:09,09,09,1, 11.9,1,1, 13.274, 10517.706, 542.259, 52891.920 25/06/26,04:35:09,10,09,1, 11.9,1,1, 13.274, 10517.718, 542.288, 52891.902 25/06/26,04:35:09,11,09,1, 11.9,1,1, 13.274, 10517.712, 542.276, 52891.883 25/06/26,04:35:09,12,09,1, 11.9,1,1, 13.274, 10517.718, 542.287, 52891.962 25/06/26,04:35:09,13,09,1, 11.9,1,1, 13.274, 10517.722, 542.291, 52892.005 25/06/26,04:35:09,14,09,1, 11.9,1,1, 13.274, 10517.721, 542.276, 52892.000 25/06/26,04:35:09,15,09,1, 11.9,1,1, 13.274, 10517.724, 542.302, 52892.002 25/06/26,04:35:09,16,09,1, 11.9,1,1, 13.274, 10517.741, 542.265, 52891.985 25/06/26,04:35:09,17,09,1, 11.9,1,1, 13.274, 10517.737, 542.284, 52892.059 25/06/26,04:35:09,18,09,1, 11.9,1,1, 13.274, 10517.752, 542.279, 52891.982 25/06/26,04:35:09,19,09,1, 11.9,1,1, 13.274, 10517.762, 542.286, 52891.971 25/06/26,04:35:10,00,08,1, 11.9,1,1, 13.275, 10517.756, 542.286, 52891.971 25/06/26,04:35:10,01,08,1, 11.9,1,1, 13.275, 10517.781, 542.257, 52892.073 25/06/26,04:35:10,02,08,1, 11.9,1,1, 13.275, 10517.730, 542.265, 52892.034 25/06/26,04:35:10,03,08,1, 11.9,1,1, 13.275, 10517.751, 542.288, 52892.187 25/06/26,04:35:10,04,08,1, 11.9,1,1, 13.275, 10517.730, 542.281, 52892.078 25/06/26,04:35:10,05,08,1, 11.9,1,1, 13.275, 10517.745, 542.284, 52892.097 25/06/26,04:35:10,06,08,1, 11.9,1,1, 13.275, 10517.752, 542.250, 52892.150 25/06/26,04:35:10,07,08,1, 11.9,1,1, 13.275, 10517.772, 542.285, 52892.216 25/06/26,04:35:10,08,08,1, 11.9,1,1, 13.275, 10517.747, 542.277, 52892.201 25/06/26,04:35:10,09,08,1, 11.9,1,1, 13.275, 10517.755, 542.278, 52892.222 25/06/26,04:35:10,10,08,1, 11.9,1,1, 13.275, 10517.743, 542.308, 52892.273 25/06/26,04:35:10,11,08,1, 11.9,1,1, 13.275, 10517.752, 542.272, 52892.236 25/06/26,04:35:10,12,08,1, 11.9,1,1, 13.275, 10517.748, 542.265, 52892.239 25/06/26,04:35:10,13,08,1, 11.9,1,1, 13.275, 10517.760, 542.269, 52892.234 25/06/26,04:35:10,14,08,1, 11.9,1,1, 13.275, 10517.754, 542.287, 52892.290 25/06/26,04:35:10,15,08,1, 11.9,1,1, 13.275, 10517.781, 542.285, 52892.348 25/06/26,04:35:10,16,08,1, 11.9,1,1, 13.275, 10517.773, 542.251, 52892.297 25/06/26,04:35:10,17,08,1, 11.9,1,1, 13.275, 10517.817, 542.316, 52892.472 25/06/26,04:35:10,18,08,1, 11.9,1,1, 13.275, 10517.761, 542.269, 52892.252 25/06/26,04:35:10,19,08,1, 11.9,1,1, 13.275, 10517.762, 542.308, 52892.352 25/06/26,04:35:11,00,09,1, 11.9,1,1, 13.275, 10517.756, 542.308, 52892.352 25/06/26,04:35:11,01,09,1, 11.9,1,1, 13.275, 10517.809, 542.284, 52892.351 25/06/26,04:35:11,02,09,1, 11.9,1,1, 13.275, 10517.808, 542.297, 52892.366 25/06/26,04:35:11,03,09,1, 11.9,1,1, 13.275, 10517.793, 542.235, 52892.466 25/06/26,04:35:11,04,09,1, 11.9,1,1, 13.275, 10517.809, 542.310, 52892.512 25/06/26,04:35:11,05,09,1, 11.9,1,1, 13.275, 10517.828, 542.305, 52892.471 25/06/26,04:35:11,06,09,1, 11.9,1,1, 13.275, 10517.810, 542.279, 52892.433 25/06/26,04:35:11,07,09,1, 11.9,1,1, 13.275, 10517.809, 542.298, 52892.506 25/06/26,04:35:11,08,09,1, 11.9,1,1, 13.275, 10517.875, 542.284, 52892.512 25/06/26,04:35:11,09,09,1, 11.9,1,1, 13.275, 10517.830, 542.277, 52892.535 25/06/26,04:35:11,10,09,1, 11.9,1,1, 13.275, 10517.861, 542.302, 52892.573 25/06/26,04:35:11,11,09,1, 11.9,1,1, 13.275, 10517.863, 542.303, 52892.562 25/06/26,04:35:11,12,09,1, 11.9,1,1, 13.275, 10517.851, 542.279, 52892.627 25/06/26,04:35:11,13,09,1, 11.9,1,1, 13.275, 10517.867, 542.298, 52892.566 25/06/26,04:35:11,14,09,1, 11.9,1,1, 13.275, 10517.842, 542.322, 52892.574 25/06/26,04:35:11,15,09,1, 11.9,1,1, 13.275, 10517.844, 542.298, 52892.651 25/06/26,04:35:11,16,09,1, 11.9,1,1, 13.275, 10517.872, 542.326, 52892.608 25/06/26,04:35:11,17,09,1, 11.9,1,1, 13.275, 10517.881, 542.320, 52892.647 25/06/26,04:35:11,18,09,1, 11.9,1,1, 13.275, 10517.893, 542.322, 52892.658 25/06/26,04:35:11,19,09,1, 11.9,1,1, 13.275, 10517.887, 542.328, 52892.704 25/06/26,04:35:12,00,09,1, 11.9,1,1, 13.271, 10517.881, 542.328, 52892.704 25/06/26,04:35:12,01,09,1, 11.9,1,1, 13.271, 10517.898, 542.352, 52892.816 25/06/26,04:35:12,02,09,1, 11.9,1,1, 13.271, 10517.888, 542.318, 52892.727 25/06/26,04:35:12,03,09,1, 11.9,1,1, 13.271, 10517.903, 542.333, 52892.764 25/06/26,04:35:12,04,09,1, 11.9,1,1, 13.271, 10517.909, 542.333, 52892.807 25/06/26,04:35:12,05,09,1, 11.9,1,1, 13.271, 10517.909, 542.314, 52892.843 25/06/26,04:35:12,06,09,1, 11.9,1,1, 13.271, 10517.921, 542.330, 52892.797 25/06/26,04:35:12,07,09,1, 11.9,1,1, 13.271, 10517.935, 542.312, 52892.822 25/06/26,04:35:12,08,09,1, 11.9,1,1, 13.271, 10517.922, 542.326, 52892.794 25/06/26,04:35:12,09,09,1, 11.9,1,1, 13.271, 10517.942, 542.336, 52892.855 25/06/26,04:35:12,10,09,1, 11.9,1,1, 13.271, 10517.901, 542.317, 52892.859 25/06/26,04:35:12,11,09,1, 11.9,1,1, 13.271, 10517.957, 542.341, 52892.836 25/06/26,04:35:12,12,09,1, 11.9,1,1, 13.271, 10517.949, 542.320, 52892.878 25/06/26,04:35:12,13,09,1, 11.9,1,1, 13.271, 10517.935, 542.323, 52892.917 25/06/26,04:35:12,14,09,1, 11.9,1,1, 13.271, 10517.945, 542.316, 52892.938 25/06/26,04:35:12,15,09,1, 11.9,1,1, 13.271, 10517.952, 542.327, 52892.969 25/06/26,04:35:12,16,09,1, 11.9,1,1, 13.271, 10517.987, 542.323, 52892.980 25/06/26,04:35:12,17,09,1, 11.9,1,1, 13.271, 10517.955, 542.336, 52893.000 25/06/26,04:35:12,18,09,1, 11.9,1,1, 13.271, 10517.956, 542.305, 52893.005 25/06/26,04:35:12,19,09,1, 11.9,1,1, 13.271, 10517.985, 542.351, 52893.004 25/06/26,04:35:13,00,10,1, 11.9,1,1, 13.272, 10517.981, 542.351, 52893.004 25/06/26,04:35:13,01,10,1, 11.9,1,1, 13.272, 10517.988, 542.341, 52892.989 25/06/26,04:35:13,02,10,1, 11.9,1,1, 13.272, 10517.964, 542.327, 52892.988 25/06/26,04:35:13,03,10,1, 11.9,1,1, 13.272, 10517.986, 542.368, 52893.123 25/06/26,04:35:13,04,10,1, 11.9,1,1, 13.272, 10517.982, 542.343, 52893.107 25/06/26,04:35:13,05,10,1, 11.9,1,1, 13.272, 10517.982, 542.358, 52893.120 25/06/26,04:35:13,06,10,1, 11.9,1,1, 13.272, 10518.016, 542.367, 52893.088 25/06/26,04:35:13,07,10,1, 11.9,1,1, 13.272, 10518.000, 542.353, 52893.092 25/06/26,04:35:13,08,10,1, 11.9,1,1, 13.272, 10518.013, 542.380, 52893.138 25/06/26,04:35:13,09,10,1, 11.9,1,1, 13.272, 10518.031, 542.331, 52893.122 25/06/26,04:35:13,10,10,1, 11.9,1,1, 13.272, 10518.009, 542.369, 52893.169 25/06/26,04:35:13,11,10,1, 11.9,1,1, 13.272, 10518.015, 542.348, 52892.970 25/06/26,04:35:13,12,10,1, 11.9,1,1, 13.272, 10517.970, 542.372, 52893.232 25/06/26,04:35:13,13,10,1, 11.9,1,1, 13.272, 10517.976, 542.380, 52893.290 25/06/26,04:35:13,14,10,1, 11.9,1,1, 13.272, 10518.020, 542.332, 52893.220 25/06/26,04:35:13,15,10,1, 11.9,1,1, 13.272, 10518.037, 542.380, 52893.273 25/06/26,04:35:13,16,10,1, 11.9,1,1, 13.272, 10518.031, 542.377, 52893.259 25/06/26,04:35:13,17,10,1, 11.9,1,1, 13.272, 10518.027, 542.374, 52893.238 25/06/26,04:35:13,18,10,1, 11.9,1,1, 13.272, 10518.040, 542.376, 52893.311 25/06/26,04:35:13,19,10,1, 11.9,1,1, 13.272, 10518.046, 542.342, 52893.222 25/06/26,04:35:14,00,11,1, 11.9,1,1, 13.275, 10518.039, 542.342, 52893.222 25/06/26,04:35:14,01,11,1, 11.9,1,1, 13.275, 10518.042, 542.357, 52893.347 25/06/26,04:35:14,02,11,1, 11.9,1,1, 13.275, 10518.032, 542.364, 52893.313 25/06/26,04:35:14,03,11,1, 11.9,1,1, 13.275, 10518.058, 542.382, 52893.323 25/06/26,04:35:14,04,11,1, 11.9,1,1, 13.275, 10518.061, 542.355, 52893.309 25/06/26,04:35:14,05,11,1, 11.9,1,1, 13.275, 10518.066, 542.377, 52893.375 25/06/26,04:35:14,06,11,1, 11.9,1,1, 13.275, 10518.069, 542.357, 52893.402 25/06/26,04:35:14,07,11,1, 11.9,1,1, 13.275, 10518.056, 542.387, 52893.375 25/06/26,04:35:14,08,11,1, 11.9,1,1, 13.275, 10518.066, 542.366, 52893.427 25/06/26,04:35:14,09,11,1, 11.9,1,1, 13.275, 10518.067, 542.368, 52893.384 25/06/26,04:35:14,10,11,1, 11.9,1,1, 13.275, 10518.085, 542.387, 52893.477 25/06/26,04:35:14,11,11,1, 11.9,1,1, 13.275, 10518.072, 542.362, 52893.419 25/06/26,04:35:14,12,11,1, 11.9,1,1, 13.275, 10518.077, 542.403, 52893.441 25/06/26,04:35:14,13,11,1, 11.9,1,1, 13.275, 10518.073, 542.376, 52893.532 25/06/26,04:35:14,14,11,1, 11.9,1,1, 13.275, 10518.074, 542.402, 52893.561 25/06/26,04:35:14,15,11,1, 11.9,1,1, 13.275, 10518.076, 542.389, 52893.562 25/06/26,04:35:14,16,11,1, 11.9,1,1, 13.275, 10518.048, 542.366, 52893.454 25/06/26,04:35:14,17,11,1, 11.9,1,1, 13.275, 10518.069, 542.375, 52893.499 25/06/26,04:35:14,18,11,1, 11.9,1,1, 13.275, 10518.082, 542.371, 52893.544 25/06/26,04:35:14,19,11,1, 11.9,1,1, 13.275, 10518.069, 542.378, 52893.598 25/06/26,04:35:15,00,10,1, 11.9,1,1, 13.269, 10518.064, 542.378, 52893.598 25/06/26,04:35:15,01,10,1, 11.9,1,1, 13.269, 10518.081, 542.362, 52893.548 25/06/26,04:35:15,02,10,1, 11.9,1,1, 13.269, 10518.064, 542.393, 52893.618 25/06/26,04:35:15,03,10,1, 11.9,1,1, 13.269, 10518.050, 542.361, 52893.551 25/06/26,04:35:15,04,10,1, 11.9,1,1, 13.269, 10518.057, 542.366, 52893.624 25/06/26,04:35:15,05,10,1, 11.9,1,1, 13.269, 10518.050, 542.382, 52893.652 25/06/26,04:35:15,06,10,1, 11.9,1,1, 13.269, 10518.052, 542.359, 52893.632 25/06/26,04:35:15,07,10,1, 11.9,1,1, 13.269, 10518.070, 542.364, 52893.683 25/06/26,04:35:15,08,10,1, 11.9,1,1, 13.269, 10518.049, 542.355, 52893.704 25/06/26,04:35:15,09,10,1, 11.9,1,1, 13.269, 10518.039, 542.355, 52893.741 25/06/26,04:35:15,10,10,1, 11.9,1,1, 13.269, 10518.051, 542.352, 52893.764 25/06/26,04:35:15,11,10,1, 11.9,1,1, 13.269, 10518.047, 542.338, 52893.690 25/06/26,04:35:15,12,10,1, 11.9,1,1, 13.269, 10518.027, 542.366, 52893.789 25/06/26,04:35:15,13,10,1, 11.9,1,1, 13.269, 10518.014, 542.336, 52893.815 25/06/26,04:35:15,14,10,1, 11.9,1,1, 13.269, 10518.034, 542.367, 52893.787 25/06/26,04:35:15,15,10,1, 11.9,1,1, 13.269, 10518.025, 542.341, 52893.788 25/06/26,04:35:15,16,10,1, 11.9,1,1, 13.269, 10518.021, 542.332, 52893.797 25/06/26,04:35:15,17,10,1, 11.9,1,1, 13.269, 10517.995, 542.327, 52893.815 25/06/26,04:35:15,18,10,1, 11.9,1,1, 13.269, 10518.024, 542.316, 52893.836 25/06/26,04:35:15,19,10,1, 11.9,1,1, 13.269, 10517.994, 542.356, 52893.774 25/06/26,04:35:16,00,11,1, 11.9,1,1, 13.276, 10517.989, 542.356, 52893.774 25/06/26,04:35:16,01,11,1, 11.9,1,1, 13.276, 10517.992, 542.330, 52893.862 25/06/26,04:35:16,02,11,1, 11.9,1,1, 13.276, 10517.972, 542.330, 52893.806 25/06/26,04:35:16,03,11,1, 11.9,1,1, 13.276, 10517.961, 542.312, 52893.885 25/06/26,04:35:16,04,11,1, 11.9,1,1, 13.276, 10517.958, 542.330, 52893.920 25/06/26,04:35:16,05,11,1, 11.9,1,1, 13.276, 10517.979, 542.306, 52893.817 25/06/26,04:35:16,06,11,1, 11.9,1,1, 13.276, 10517.936, 542.317, 52893.857 25/06/26,04:35:16,07,11,1, 11.9,1,1, 13.276, 10517.963, 542.319, 52893.921 25/06/26,04:35:16,08,11,1, 11.9,1,1, 13.276, 10517.928, 542.295, 52893.889 25/06/26,04:35:16,09,11,1, 11.9,1,1, 13.276, 10517.910, 542.327, 52893.962 25/06/26,04:35:16,10,11,1, 11.9,1,1, 13.276, 10517.937, 542.277, 52893.932 25/06/26,04:35:16,11,11,1, 11.9,1,1, 13.276, 10517.877, 542.326, 52893.998 25/06/26,04:35:16,12,11,1, 11.9,1,1, 13.276, 10517.913, 542.306, 52893.948 25/06/26,04:35:16,13,11,1, 11.9,1,1, 13.276, 10517.920, 542.302, 52893.936 25/06/26,04:35:16,14,11,1, 11.9,1,1, 13.276, 10517.884, 542.289, 52894.036 25/06/26,04:35:16,15,11,1, 11.9,1,1, 13.276, 10517.884, 542.286, 52894.021 25/06/26,04:35:16,16,11,1, 11.9,1,1, 13.276, 10517.874, 542.328, 52894.027 25/06/26,04:35:16,17,11,1, 11.9,1,1, 13.276, 10517.839, 542.298, 52894.104 25/06/26,04:35:16,18,11,1, 11.9,1,1, 13.276, 10517.843, 542.293, 52894.064 25/06/26,04:35:16,19,11,1, 11.9,1,1, 13.276, 10517.833, 542.296, 52894.018 25/06/26,04:35:17,00,10,1, 11.9,1,1, 13.274, 10517.831, 542.296, 52894.018 25/06/26,04:35:17,01,10,1, 11.9,1,1, 13.274, 10517.805, 542.288, 52894.077 25/06/26,04:35:17,02,10,1, 11.9,1,1, 13.274, 10517.784, 542.268, 52894.060 25/06/26,04:35:17,03,10,1, 11.9,1,1, 13.274, 10517.804, 542.289, 52894.040 25/06/26,04:35:17,04,10,1, 11.9,1,1, 13.274, 10517.739, 542.268, 52894.127 25/06/26,04:35:17,05,10,1, 11.9,1,1, 13.274, 10517.763, 542.287, 52894.173 25/06/26,04:35:17,06,10,1, 11.9,1,1, 13.274, 10517.741, 542.296, 52894.163 25/06/26,04:35:17,07,10,1, 11.9,1,1, 13.274, 10517.739, 542.267, 52894.130 25/06/26,04:35:17,08,10,1, 11.9,1,1, 13.274, 10517.711, 542.297, 52894.219 25/06/26,04:35:17,09,10,1, 11.9,1,1, 13.274, 10517.707, 542.254, 52894.111 25/06/26,04:35:17,10,10,1, 11.9,1,1, 13.274, 10517.689, 542.280, 52894.249 25/06/26,04:35:17,11,10,1, 11.9,1,1, 13.274, 10517.672, 542.281, 52894.249 25/06/26,04:35:17,12,10,1, 11.9,1,1, 13.274, 10517.655, 542.262, 52894.255 25/06/26,04:35:17,13,10,1, 11.9,1,1, 13.274, 10517.633, 542.309, 52894.338 25/06/26,04:35:17,14,10,1, 11.9,1,1, 13.274, 10517.629, 542.264, 52894.319 25/06/26,04:35:17,15,10,1, 11.9,1,1, 13.274, 10517.593, 542.279, 52894.332 25/06/26,04:35:17,16,10,1, 11.9,1,1, 13.274, 10517.607, 542.286, 52894.330 25/06/26,04:35:17,17,10,1, 11.9,1,1, 13.274, 10517.586, 542.283, 52894.316 25/06/26,04:35:17,18,10,1, 11.9,1,1, 13.274, 10517.590, 542.301, 52894.310 25/06/26,04:35:17,19,10,1, 11.9,1,1, 13.274, 10517.575, 542.282, 52894.352 25/06/26,04:35:18,00,09,1, 11.9,1,1, 13.275, 10517.572, 542.282, 52894.352 25/06/26,04:35:18,01,09,1, 11.9,1,1, 13.275, 10517.531, 542.288, 52894.325 25/06/26,04:35:18,02,09,1, 11.9,1,1, 13.275, 10517.489, 542.316, 52894.416 25/06/26,04:35:18,03,09,1, 11.9,1,1, 13.275, 10517.475, 542.298, 52894.421 25/06/26,04:35:18,04,09,1, 11.9,1,1, 13.275, 10517.474, 542.273, 52894.450 25/06/26,04:35:18,05,09,1, 11.9,1,1, 13.275, 10517.446, 542.289, 52894.391 25/06/26,04:35:18,06,09,1, 11.9,1,1, 13.275, 10517.425, 542.293, 52894.450 25/06/26,04:35:18,07,09,1, 11.9,1,1, 13.275, 10517.413, 542.293, 52894.368 25/06/26,04:35:18,08,09,1, 11.9,1,1, 13.275, 10517.399, 542.270, 52894.434 25/06/26,04:35:18,09,09,1, 11.9,1,1, 13.275, 10517.367, 542.276, 52894.454 25/06/26,04:35:18,10,09,1, 11.9,1,1, 13.275, 10517.353, 542.308, 52894.545 25/06/26,04:35:18,11,09,1, 11.9,1,1, 13.275, 10517.378, 542.283, 52894.536 25/06/26,04:35:18,12,09,1, 11.9,1,1, 13.275, 10517.360, 542.285, 52894.460 25/06/26,04:35:18,13,09,1, 11.9,1,1, 13.275, 10517.331, 542.292, 52894.523 25/06/26,04:35:18,14,09,1, 11.9,1,1, 13.275, 10517.294, 542.264, 52894.513 25/06/26,04:35:18,15,09,1, 11.9,1,1, 13.275, 10517.307, 542.283, 52894.538 25/06/26,04:35:18,16,09,1, 11.9,1,1, 13.275, 10517.262, 542.275, 52894.570 25/06/26,04:35:18,17,09,1, 11.9,1,1, 13.275, 10517.226, 542.313, 52894.532 25/06/26,04:35:18,18,09,1, 11.9,1,1, 13.275, 10517.235, 542.290, 52894.545 25/06/26,04:35:18,19,09,1, 11.9,1,1, 13.275, 10517.201, 542.277, 52894.579 25/06/26,04:35:19,00,09,1, 11.8,1,1, 13.273, 10517.197, 542.277, 52894.579 25/06/26,04:35:19,01,09,1, 11.8,1,1, 13.273, 10517.159, 542.298, 52894.610 25/06/26,04:35:19,02,09,1, 11.8,1,1, 13.273, 10517.167, 542.309, 52894.607 25/06/26,04:35:19,03,09,1, 11.8,1,1, 13.273, 10517.151, 542.286, 52894.625 25/06/26,04:35:19,04,09,1, 11.8,1,1, 13.273, 10517.096, 542.307, 52894.642 25/06/26,04:35:19,05,09,1, 11.8,1,1, 13.273, 10517.086, 542.275, 52894.640 25/06/26,04:35:19,06,09,1, 11.8,1,1, 13.273, 10517.071, 542.290, 52894.662 25/06/26,04:35:19,07,09,1, 11.8,1,1, 13.273, 10517.059, 542.323, 52894.725 25/06/26,04:35:19,08,09,1, 11.8,1,1, 13.273, 10517.036, 542.303, 52894.683 25/06/26,04:35:19,09,09,1, 11.8,1,1, 13.273, 10517.012, 542.305, 52894.714 25/06/26,04:35:19,10,09,1, 11.8,1,1, 13.273, 10517.000, 542.323, 52894.758 25/06/26,04:35:19,11,09,1, 11.8,1,1, 13.273, 10516.984, 542.302, 52894.759 25/06/26,04:35:19,12,09,1, 11.8,1,1, 13.273, 10516.926, 542.324, 52894.759 25/06/26,04:35:19,13,09,1, 11.8,1,1, 13.273, 10516.907, 542.325, 52894.790 25/06/26,04:35:19,14,09,1, 11.8,1,1, 13.273, 10516.870, 542.344, 52894.752 25/06/26,04:35:19,15,09,1, 11.8,1,1, 13.273, 10516.899, 542.322, 52894.758 25/06/26,04:35:19,16,09,1, 11.8,1,1, 13.273, 10516.843, 542.325, 52894.751 25/06/26,04:35:19,17,09,1, 11.8,1,1, 13.273, 10516.836, 542.352, 52894.867 25/06/26,04:35:19,18,09,1, 11.8,1,1, 13.273, 10516.840, 542.300, 52894.775 25/06/26,04:35:19,19,09,1, 11.8,1,1, 13.273, 10516.800, 542.317, 52894.816 25/06/26,04:35:20,00,07,1, 11.9,1,1, 13.276, 10516.796, 542.317, 52894.816 25/06/26,04:35:20,01,07,1, 11.9,1,1, 13.276, 10516.733, 542.335, 52894.911 25/06/26,04:35:20,02,07,1, 11.9,1,1, 13.276, 10516.746, 542.362, 52894.949 25/06/26,04:35:20,03,07,1, 11.9,1,1, 13.276, 10516.723, 542.309, 52894.861 25/06/26,04:35:20,04,07,1, 11.9,1,1, 13.276, 10516.685, 542.344, 52894.932 25/06/26,04:35:20,05,07,1, 11.9,1,1, 13.276, 10516.671, 542.338, 52894.956 25/06/26,04:35:20,06,07,1, 11.9,1,1, 13.276, 10516.660, 542.347, 52894.963 25/06/26,04:35:20,07,07,1, 11.9,1,1, 13.276, 10516.618, 542.337, 52894.960 25/06/26,04:35:20,08,07,1, 11.9,1,1, 13.276, 10516.587, 542.348, 52894.924 25/06/26,04:35:20,09,07,1, 11.9,1,1, 13.276, 10516.564, 542.359, 52894.941 25/06/26,04:35:20,10,07,1, 11.9,1,1, 13.276, 10516.560, 542.350, 52895.056 25/06/26,04:35:20,11,07,1, 11.9,1,1, 13.276, 10516.546, 542.350, 52895.084 25/06/26,04:35:20,12,07,1, 11.9,1,1, 13.276, 10516.519, 542.356, 52895.047 25/06/26,04:35:20,13,07,1, 11.9,1,1, 13.276, 10516.471, 542.341, 52895.079 25/06/26,04:35:20,14,07,1, 11.9,1,1, 13.276, 10516.478, 542.381, 52895.119 25/06/26,04:35:20,15,07,1, 11.9,1,1, 13.276, 10516.446, 542.345, 52895.034 25/06/26,04:35:20,16,07,1, 11.9,1,1, 13.276, 10516.420, 542.381, 52895.094 25/06/26,04:35:20,17,07,1, 11.9,1,1, 13.276, 10516.406, 542.353, 52895.138 25/06/26,04:35:20,18,07,1, 11.9,1,1, 13.276, 10516.375, 542.369, 52895.133 25/06/26,04:35:20,19,07,1, 11.9,1,1, 13.276, 10516.369, 542.378, 52895.134 25/06/26,04:35:21,00,09,1, 11.9,1,1, 13.274, 10516.362, 542.378, 52895.134 25/06/26,04:35:21,01,09,1, 11.9,1,1, 13.274, 10516.321, 542.387, 52895.169 25/06/26,04:35:21,02,09,1, 11.9,1,1, 13.274, 10516.296, 542.381, 52895.188 25/06/26,04:35:21,03,09,1, 11.9,1,1, 13.274, 10516.258, 542.390, 52895.169 25/06/26,04:35:21,04,09,1, 11.9,1,1, 13.274, 10516.255, 542.374, 52895.238 25/06/26,04:35:21,05,09,1, 11.9,1,1, 13.274, 10516.211, 542.399, 52895.173 25/06/26,04:35:21,06,09,1, 11.9,1,1, 13.274, 10516.203, 542.387, 52895.208 25/06/26,04:35:21,07,09,1, 11.9,1,1, 13.274, 10516.167, 542.390, 52895.265 25/06/26,04:35:21,08,09,1, 11.9,1,1, 13.274, 10516.178, 542.417, 52895.243 25/06/26,04:35:21,09,09,1, 11.9,1,1, 13.274, 10516.156, 542.407, 52895.249 25/06/26,04:35:21,10,09,1, 11.9,1,1, 13.274, 10516.101, 542.387, 52895.209 25/06/26,04:35:21,11,09,1, 11.9,1,1, 13.274, 10516.113, 542.435, 52895.276 25/06/26,04:35:21,12,09,1, 11.9,1,1, 13.274, 10516.052, 542.409, 52895.367 25/06/26,04:35:21,13,09,1, 11.9,1,1, 13.274, 10516.058, 542.433, 52895.267 25/06/26,04:35:21,14,09,1, 11.9,1,1, 13.274, 10516.041, 542.412, 52895.348 25/06/26,04:35:21,15,09,1, 11.9,1,1, 13.274, 10516.016, 542.411, 52895.327 25/06/26,04:35:21,16,09,1, 11.9,1,1, 13.274, 10516.002, 542.451, 52895.338 25/06/26,04:35:21,17,09,1, 11.9,1,1, 13.274, 10515.967, 542.409, 52895.343 25/06/26,04:35:21,18,09,1, 11.9,1,1, 13.274, 10515.930, 542.457, 52895.392 25/06/26,04:35:21,19,09,1, 11.9,1,1, 13.274, 10515.950, 542.432, 52895.348 25/06/26,04:35:22,00,10,1, 12.0,1,1, 13.276, 10515.945, 542.432, 52895.348 25/06/26,04:35:22,01,10,1, 12.0,1,1, 13.276, 10515.888, 542.469, 52895.443 25/06/26,04:35:22,02,10,1, 12.0,1,1, 13.276, 10515.863, 542.457, 52895.372 25/06/26,04:35:22,03,10,1, 12.0,1,1, 13.276, 10515.838, 542.500, 52895.447 25/06/26,04:35:22,04,10,1, 12.0,1,1, 13.276, 10515.775, 542.463, 52895.487 25/06/26,04:35:22,05,10,1, 12.0,1,1, 13.276, 10515.764, 542.459, 52895.505 25/06/26,04:35:22,06,10,1, 12.0,1,1, 13.276, 10515.754, 542.487, 52895.511 25/06/26,04:35:22,07,10,1, 12.0,1,1, 13.276, 10515.734, 542.461, 52895.521 25/06/26,04:35:22,08,10,1, 12.0,1,1, 13.276, 10515.726, 542.500, 52895.527 25/06/26,04:35:22,09,10,1, 12.0,1,1, 13.276, 10515.694, 542.475, 52895.490 25/06/26,04:35:22,10,10,1, 12.0,1,1, 13.276, 10515.664, 542.494, 52895.593 25/06/26,04:35:22,11,10,1, 12.0,1,1, 13.276, 10515.645, 542.485, 52895.542 25/06/26,04:35:22,12,10,1, 12.0,1,1, 13.276, 10515.606, 542.489, 52895.553 25/06/26,04:35:22,13,10,1, 12.0,1,1, 13.276, 10515.608, 542.512, 52895.599 25/06/26,04:35:22,14,10,1, 12.0,1,1, 13.276, 10515.596, 542.478, 52895.640 25/06/26,04:35:22,15,10,1, 12.0,1,1, 13.276, 10515.566, 542.524, 52895.638 25/06/26,04:35:22,16,10,1, 12.0,1,1, 13.276, 10515.545, 542.507, 52895.614 25/06/26,04:35:22,17,10,1, 12.0,1,1, 13.276, 10515.542, 542.520, 52895.684 25/06/26,04:35:22,18,10,1, 12.0,1,1, 13.276, 10515.498, 542.515, 52895.632 25/06/26,04:35:22,19,10,1, 12.0,1,1, 13.276, 10515.478, 542.531, 52895.705 25/06/26,04:35:23,00,11,1, 12.0,1,1, 13.274, 10515.478, 542.531, 52895.705 25/06/26,04:35:23,01,11,1, 12.0,1,1, 13.274, 10515.417, 542.520, 52895.663 25/06/26,04:35:23,02,11,1, 12.0,1,1, 13.274, 10515.409, 542.542, 52895.686 25/06/26,04:35:23,03,11,1, 12.0,1,1, 13.274, 10515.398, 542.567, 52895.763 25/06/26,04:35:23,04,11,1, 12.0,1,1, 13.274, 10515.357, 542.553, 52895.727 25/06/26,04:35:23,05,11,1, 12.0,1,1, 13.274, 10515.338, 542.561, 52895.785 25/06/26,04:35:23,06,11,1, 12.0,1,1, 13.274, 10515.326, 542.531, 52895.775 25/06/26,04:35:23,07,11,1, 12.0,1,1, 13.274, 10515.291, 542.550, 52895.750 25/06/26,04:35:23,08,11,1, 12.0,1,1, 13.274, 10515.293, 542.564, 52895.800 25/06/26,04:35:23,09,11,1, 12.0,1,1, 13.274, 10515.262, 542.565, 52895.787 25/06/26,04:35:23,10,11,1, 12.0,1,1, 13.274, 10515.212, 542.574, 52895.911 25/06/26,04:35:23,11,11,1, 12.0,1,1, 13.274, 10515.226, 542.565, 52895.928 25/06/26,04:35:23,12,11,1, 12.0,1,1, 13.274, 10515.195, 542.578, 52895.883 25/06/26,04:35:23,13,11,1, 12.0,1,1, 13.274, 10515.192, 542.558, 52895.903 25/06/26,04:35:23,14,11,1, 12.0,1,1, 13.274, 10515.162, 542.563, 52895.895 25/06/26,04:35:23,15,11,1, 12.0,1,1, 13.274, 10515.132, 542.625, 52895.906 25/06/26,04:35:23,16,11,1, 12.0,1,1, 13.274, 10515.096, 542.586, 52895.914 25/06/26,04:35:23,17,11,1, 12.0,1,1, 13.274, 10515.084, 542.616, 52895.925 25/06/26,04:35:23,18,11,1, 12.0,1,1, 13.274, 10515.056, 542.608, 52895.930 25/06/26,04:35:23,19,11,1, 12.0,1,1, 13.274, 10515.010, 542.604, 52895.875 25/06/26,04:35:24,00,09,1, 11.9,1,1, 13.274, 10515.002, 542.604, 52895.875 25/06/26,04:35:24,01,09,1, 11.9,1,1, 13.274, 10514.954, 542.607, 52895.947 25/06/26,04:35:24,02,09,1, 11.9,1,1, 13.274, 10514.958, 542.636, 52895.915 25/06/26,04:35:24,03,09,1, 11.9,1,1, 13.274, 10514.932, 542.640, 52896.027 25/06/26,04:35:24,04,09,1, 11.9,1,1, 13.274, 10514.901, 542.640, 52895.993 25/06/26,04:35:24,05,09,1, 11.9,1,1, 13.274, 10514.869, 542.654, 52896.037 25/06/26,04:35:24,06,09,1, 11.9,1,1, 13.274, 10514.847, 542.645, 52896.000 25/06/26,04:35:24,07,09,1, 11.9,1,1, 13.274, 10514.851, 542.674, 52896.070 25/06/26,04:35:24,08,09,1, 11.9,1,1, 13.274, 10514.809, 542.633, 52896.066 25/06/26,04:35:24,09,09,1, 11.9,1,1, 13.274, 10514.781, 542.666, 52896.107 25/06/26,04:35:24,10,09,1, 11.9,1,1, 13.274, 10514.754, 542.656, 52896.097 25/06/26,04:35:24,11,09,1, 11.9,1,1, 13.274, 10514.764, 542.661, 52896.077 25/06/26,04:35:24,12,09,1, 11.9,1,1, 13.274, 10514.729, 542.687, 52896.120 25/06/26,04:35:24,13,09,1, 11.9,1,1, 13.274, 10514.708, 542.661, 52896.184 25/06/26,04:35:24,14,09,1, 11.9,1,1, 13.274, 10514.642, 542.721, 52896.168 25/06/26,04:35:24,15,09,1, 11.9,1,1, 13.274, 10514.661, 542.725, 52896.205 25/06/26,04:35:24,16,09,1, 11.9,1,1, 13.274, 10514.623, 542.701, 52896.120 25/06/26,04:35:24,17,09,1, 11.9,1,1, 13.274, 10514.626, 542.734, 52896.181 25/06/26,04:35:24,18,09,1, 11.9,1,1, 13.274, 10514.584, 542.714, 52896.187 25/06/26,04:35:24,19,09,1, 11.9,1,1, 13.274, 10514.525, 542.723, 52896.160 25/06/26,04:35:25,00,10,1, 11.9,1,1, 13.274, 10514.518, 542.723, 52896.160 25/06/26,04:35:25,01,10,1, 11.9,1,1, 13.274, 10514.495, 542.732, 52896.211 25/06/26,04:35:25,02,10,1, 11.9,1,1, 13.274, 10514.477, 542.759, 52896.212 25/06/26,04:35:25,03,10,1, 11.9,1,1, 13.274, 10514.468, 542.750, 52896.271 25/06/26,04:35:25,04,10,1, 11.9,1,1, 13.274, 10514.432, 542.744, 52896.220 25/06/26,04:35:25,05,10,1, 11.9,1,1, 13.274, 10514.413, 542.736, 52896.235 25/06/26,04:35:25,06,10,1, 11.9,1,1, 13.274, 10514.383, 542.765, 52896.256 25/06/26,04:35:25,07,10,1, 11.9,1,1, 13.274, 10514.387, 542.765, 52896.301 25/06/26,04:35:25,08,10,1, 11.9,1,1, 13.274, 10514.360, 542.768, 52896.289 25/06/26,04:35:25,09,10,1, 11.9,1,1, 13.274, 10514.329, 542.810, 52896.291 25/06/26,04:35:25,10,10,1, 11.9,1,1, 13.274, 10514.293, 542.805, 52896.330 25/06/26,04:35:25,11,10,1, 11.9,1,1, 13.274, 10514.276, 542.832, 52896.354 25/06/26,04:35:25,12,10,1, 11.9,1,1, 13.274, 10514.259, 542.810, 52896.404 25/06/26,04:35:25,13,10,1, 11.9,1,1, 13.274, 10514.221, 542.824, 52896.372 25/06/26,04:35:25,14,10,1, 11.9,1,1, 13.274, 10514.220, 542.844, 52896.342 25/06/26,04:35:25,15,10,1, 11.9,1,1, 13.274, 10514.173, 542.826, 52896.338 25/06/26,04:35:25,16,10,1, 11.9,1,1, 13.274, 10514.142, 542.854, 52896.456 25/06/26,04:35:25,17,10,1, 11.9,1,1, 13.274, 10514.146, 542.876, 52896.359 25/06/26,04:35:25,18,10,1, 11.9,1,1, 13.274, 10514.108, 542.871, 52896.465 25/06/26,04:35:25,19,10,1, 11.9,1,1, 13.274, 10514.114, 542.873, 52896.490 25/06/26,04:35:26,00,09,1, 11.9,1,1, 13.270, 10514.109, 542.873, 52896.490 25/06/26,04:35:26,01,09,1, 11.9,1,1, 13.270, 10514.061, 542.891, 52896.456 25/06/26,04:35:26,02,09,1, 11.9,1,1, 13.270, 10514.037, 542.892, 52896.490 25/06/26,04:35:26,03,09,1, 11.9,1,1, 13.270, 10513.998, 542.907, 52896.431 25/06/26,04:35:26,04,09,1, 11.9,1,1, 13.270, 10513.974, 542.910, 52896.564 25/06/26,04:35:26,05,09,1, 11.9,1,1, 13.270, 10513.958, 542.920, 52896.551 25/06/26,04:35:26,06,09,1, 11.9,1,1, 13.270, 10513.934, 542.939, 52896.529 25/06/26,04:35:26,07,09,1, 11.9,1,1, 13.270, 10513.905, 542.921, 52896.539 25/06/26,04:35:26,08,09,1, 11.9,1,1, 13.270, 10513.902, 542.948, 52896.532 25/06/26,04:35:26,09,09,1, 11.9,1,1, 13.270, 10513.888, 542.965, 52896.582 25/06/26,04:35:26,10,09,1, 11.9,1,1, 13.270, 10513.862, 542.961, 52896.579 25/06/26,04:35:26,11,09,1, 11.9,1,1, 13.270, 10513.869, 542.970, 52896.564 25/06/26,04:35:26,12,09,1, 11.9,1,1, 13.270, 10513.815, 542.970, 52896.598 25/06/26,04:35:26,13,09,1, 11.9,1,1, 13.270, 10513.815, 542.997, 52896.550 25/06/26,04:35:26,14,09,1, 11.9,1,1, 13.270, 10513.780, 542.993, 52896.618 25/06/26,04:35:26,15,09,1, 11.9,1,1, 13.270, 10513.780, 543.007, 52896.671 25/06/26,04:35:26,16,09,1, 11.9,1,1, 13.270, 10513.751, 543.031, 52896.699 25/06/26,04:35:26,17,09,1, 11.9,1,1, 13.270, 10513.760, 543.014, 52896.661 25/06/26,04:35:26,18,09,1, 11.9,1,1, 13.270, 10513.687, 543.055, 52896.686 25/06/26,04:35:26,19,09,1, 11.9,1,1, 13.270, 10513.699, 543.033, 52896.628 25/06/26,04:35:27,00,09,1, 11.9,1,1, 13.274, 10513.692, 543.033, 52896.628 25/06/26,04:35:27,01,09,1, 11.9,1,1, 13.274, 10513.663, 543.079, 52896.690 25/06/26,04:35:27,02,09,1, 11.9,1,1, 13.274, 10513.632, 543.050, 52896.668 25/06/26,04:35:27,03,09,1, 11.9,1,1, 13.274, 10513.610, 543.115, 52896.780 25/06/26,04:35:27,04,09,1, 11.9,1,1, 13.274, 10513.596, 543.086, 52896.718 25/06/26,04:35:27,05,09,1, 11.9,1,1, 13.274, 10513.577, 543.093, 52896.692 25/06/26,04:35:27,06,09,1, 11.9,1,1, 13.274, 10513.565, 543.109, 52896.783 25/06/26,04:35:27,07,09,1, 11.9,1,1, 13.274, 10513.545, 543.102, 52896.767 25/06/26,04:35:27,08,09,1, 11.9,1,1, 13.274, 10513.518, 543.139, 52896.776 25/06/26,04:35:27,09,09,1, 11.9,1,1, 13.274, 10513.491, 543.120, 52896.732 25/06/26,04:35:27,10,09,1, 11.9,1,1, 13.274, 10513.486, 543.183, 52896.790 25/06/26,04:35:27,11,09,1, 11.9,1,1, 13.274, 10513.473, 543.166, 52896.837 25/06/26,04:35:27,12,09,1, 11.9,1,1, 13.274, 10513.448, 543.161, 52896.832 25/06/26,04:35:27,13,09,1, 11.9,1,1, 13.274, 10513.432, 543.202, 52896.855 25/06/26,04:35:27,14,09,1, 11.9,1,1, 13.274, 10513.420, 543.152, 52896.786 25/06/26,04:35:27,15,09,1, 11.9,1,1, 13.274, 10513.416, 543.195, 52896.843 25/06/26,04:35:27,16,09,1, 11.9,1,1, 13.274, 10513.386, 543.185, 52896.869 25/06/26,04:35:27,17,09,1, 11.9,1,1, 13.274, 10513.365, 543.213, 52896.872 25/06/26,04:35:27,18,09,1, 11.9,1,1, 13.274, 10513.357, 543.219, 52896.849 25/06/26,04:35:27,19,09,1, 11.9,1,1, 13.274, 10513.342, 543.226, 52896.874 25/06/26,04:35:28,00,08,1, 11.9,1,1, 13.272, 10513.341, 543.226, 52896.874 25/06/26,04:35:28,01,08,1, 11.9,1,1, 13.272, 10513.327, 543.220, 52896.867 25/06/26,04:35:28,02,08,1, 11.9,1,1, 13.272, 10513.299, 543.249, 52896.980 25/06/26,04:35:28,03,08,1, 11.9,1,1, 13.272, 10513.288, 543.255, 52897.043 25/06/26,04:35:28,04,08,1, 11.9,1,1, 13.272, 10513.266, 543.262, 52896.921 25/06/26,04:35:28,05,08,1, 11.9,1,1, 13.272, 10513.241, 543.287, 52896.959 25/06/26,04:35:28,06,08,1, 11.9,1,1, 13.272, 10513.228, 543.253, 52896.936 25/06/26,04:35:28,07,08,1, 11.9,1,1, 13.272, 10513.202, 543.291, 52896.959 25/06/26,04:35:28,08,08,1, 11.9,1,1, 13.272, 10513.218, 543.321, 52897.087 25/06/26,04:35:28,09,08,1, 11.9,1,1, 13.272, 10513.202, 543.291, 52896.954 25/06/26,04:35:28,10,08,1, 11.9,1,1, 13.272, 10513.192, 543.322, 52897.061 25/06/26,04:35:28,11,08,1, 11.9,1,1, 13.272, 10513.171, 543.316, 52897.081 25/06/26,04:35:28,12,08,1, 11.9,1,1, 13.272, 10513.150, 543.329, 52897.004 25/06/26,04:35:28,13,08,1, 11.9,1,1, 13.272, 10513.182, 543.328, 52897.232 25/06/26,04:35:28,14,08,1, 11.9,1,1, 13.272, 10513.093, 543.339, 52896.978 25/06/26,04:35:28,15,08,1, 11.9,1,1, 13.272, 10513.091, 543.363, 52897.094 25/06/26,04:35:28,16,08,1, 11.9,1,1, 13.272, 10513.065, 543.347, 52897.083 25/06/26,04:35:28,17,08,1, 11.9,1,1, 13.272, 10513.090, 543.399, 52897.097 25/06/26,04:35:28,18,08,1, 11.9,1,1, 13.272, 10513.085, 543.366, 52897.053 25/06/26,04:35:28,19,08,1, 11.9,1,1, 13.272, 10513.067, 543.383, 52897.093 25/06/26,04:35:29,00,09,1, 12.0,1,1, 13.275, 10513.066, 543.383, 52897.093 25/06/26,04:35:29,01,09,1, 12.0,1,1, 13.275, 10513.041, 543.380, 52897.096 25/06/26,04:35:29,02,09,1, 12.0,1,1, 13.275, 10513.052, 543.411, 52896.847 25/06/26,04:35:29,03,09,1, 12.0,1,1, 13.275, 10512.966, 543.422, 52897.166 25/06/26,04:35:29,04,09,1, 12.0,1,1, 13.275, 10513.005, 543.451, 52897.204 25/06/26,04:35:29,05,09,1, 12.0,1,1, 13.275, 10513.004, 543.435, 52897.118 25/06/26,04:35:29,06,09,1, 12.0,1,1, 13.275, 10512.995, 543.428, 52897.166 25/06/26,04:35:29,07,09,1, 12.0,1,1, 13.275, 10512.999, 543.479, 52897.209 25/06/26,04:35:29,08,09,1, 12.0,1,1, 13.275, 10513.009, 543.441, 52897.111 25/06/26,04:35:29,09,09,1, 12.0,1,1, 13.275, 10512.983, 543.467, 52897.177 25/06/26,04:35:29,10,09,1, 12.0,1,1, 13.275, 10513.006, 543.454, 52897.152 25/06/26,04:35:29,11,09,1, 12.0,1,1, 13.275, 10512.972, 543.475, 52897.177 25/06/26,04:35:29,12,09,1, 12.0,1,1, 13.275, 10512.969, 543.502, 52897.233 25/06/26,04:35:29,13,09,1, 12.0,1,1, 13.275, 10512.936, 543.489, 52897.224 25/06/26,04:35:29,14,09,1, 12.0,1,1, 13.275, 10512.938, 543.489, 52897.004 25/06/26,04:35:29,15,09,1, 12.0,1,1, 13.275, 10512.950, 543.475, 52897.163 25/06/26,04:35:29,16,09,1, 12.0,1,1, 13.275, 10512.975, 543.508, 52897.194 25/06/26,04:35:29,17,09,1, 12.0,1,1, 13.275, 10512.965, 543.532, 52897.209 25/06/26,04:35:29,18,09,1, 12.0,1,1, 13.275, 10512.930, 543.514, 52897.272 25/06/26,04:35:29,19,09,1, 12.0,1,1, 13.275, 10512.924, 543.542, 52897.294 25/06/26,04:35:30,00,07,1, 11.9,1,1, 13.269, 10512.924, 543.542, 52897.294 25/06/26,04:35:30,01,07,1, 11.9,1,1, 13.269, 10512.917, 543.541, 52897.249 25/06/26,04:35:30,02,07,1, 11.9,1,1, 13.269, 10512.935, 543.547, 52897.277 25/06/26,04:35:30,03,07,1, 11.9,1,1, 13.269, 10512.896, 543.569, 52897.238 25/06/26,04:35:30,04,07,1, 11.9,1,1, 13.269, 10512.898, 543.549, 52897.241 25/06/26,04:35:30,05,07,1, 11.9,1,1, 13.269, 10512.919, 543.534, 52897.246 25/06/26,04:35:30,06,07,1, 11.9,1,1, 13.269, 10512.892, 543.544, 52897.252 25/06/26,04:35:30,07,07,1, 11.9,1,1, 13.269, 10512.901, 543.562, 52897.226 25/06/26,04:35:30,08,07,1, 11.9,1,1, 13.269, 10512.892, 543.579, 52897.286 25/06/26,04:35:30,09,07,1, 11.9,1,1, 13.269, 10512.894, 543.568, 52897.326 25/06/26,04:35:30,10,07,1, 11.9,1,1, 13.269, 10512.897, 543.556, 52897.253 25/06/26,04:35:30,11,07,1, 11.9,1,1, 13.269, 10512.879, 543.580, 52897.345 25/06/26,04:35:30,12,07,1, 11.9,1,1, 13.269, 10512.897, 543.541, 52897.266 25/06/26,04:35:30,13,07,1, 11.9,1,1, 13.269, 10512.880, 543.573, 52897.339 25/06/26,04:35:30,14,07,1, 11.9,1,1, 13.269, 10512.906, 543.607, 52897.340 25/06/26,04:35:30,15,07,1, 11.9,1,1, 13.269, 10512.878, 543.551, 52897.242 25/06/26,04:35:30,16,07,1, 11.9,1,1, 13.269, 10512.885, 543.574, 52897.373 25/06/26,04:35:30,17,07,1, 11.9,1,1, 13.269, 10512.884, 543.562, 52897.287 25/06/26,04:35:30,18,07,1, 11.9,1,1, 13.269, 10512.890, 543.559, 52897.296 25/06/26,04:35:30,19,07,1, 11.9,1,1, 13.269, 10512.898, 543.572, 52897.254 25/06/26,04:35:31,00,08,1, 11.9,1,1, 13.270, 10512.891, 543.572, 52897.254 25/06/26,04:35:31,01,08,1, 11.9,1,1, 13.270, 10512.894, 543.606, 52897.352 25/06/26,04:35:31,02,08,1, 11.9,1,1, 13.270, 10512.886, 543.564, 52897.299 25/06/26,04:35:31,03,08,1, 11.9,1,1, 13.270, 10512.913, 543.602, 52897.392 25/06/26,04:35:31,04,08,1, 11.9,1,1, 13.270, 10512.890, 543.572, 52897.298 25/06/26,04:35:31,05,08,1, 11.9,1,1, 13.270, 10512.910, 543.567, 52897.331 25/06/26,04:35:31,06,08,1, 11.9,1,1, 13.270, 10512.899, 543.601, 52897.382 25/06/26,04:35:31,07,08,1, 11.9,1,1, 13.270, 10512.917, 543.536, 52897.385 25/06/26,04:35:31,08,08,1, 11.9,1,1, 13.270, 10512.914, 543.554, 52897.391 25/06/26,04:35:31,09,08,1, 11.9,1,1, 13.270, 10512.910, 543.544, 52897.282 25/06/26,04:35:31,10,08,1, 11.9,1,1, 13.270, 10512.916, 543.548, 52897.332 25/06/26,04:35:31,11,08,1, 11.9,1,1, 13.270, 10512.915, 543.572, 52897.361 25/06/26,04:35:31,12,08,1, 11.9,1,1, 13.270, 10512.903, 543.517, 52897.322 25/06/26,04:35:31,13,08,1, 11.9,1,1, 13.270, 10512.932, 543.563, 52897.316 25/06/26,04:35:31,14,08,1, 11.9,1,1, 13.270, 10512.945, 543.534, 52897.389 25/06/26,04:35:31,15,08,1, 11.9,1,1, 13.270, 10512.929, 543.568, 52897.384 25/06/26,04:35:31,16,08,1, 11.9,1,1, 13.270, 10512.936, 543.593, 52897.432 25/06/26,04:35:31,17,08,1, 11.9,1,1, 13.270, 10512.957, 543.540, 52897.345 25/06/26,04:35:31,18,08,1, 11.9,1,1, 13.270, 10512.966, 543.574, 52897.386 25/06/26,04:35:31,19,08,1, 11.9,1,1, 13.270, 10512.946, 543.545, 52897.405 25/06/26,04:35:32,00,06,1, 11.9,1,1, 13.271, 10512.941, 543.545, 52897.405 25/06/26,04:35:32,01,06,1, 11.9,1,1, 13.271, 10512.970, 543.569, 52897.437 25/06/26,04:35:32,02,06,1, 11.9,1,1, 13.271, 10512.984, 543.570, 52897.320 25/06/26,04:35:32,03,06,1, 11.9,1,1, 13.271, 10512.977, 543.553, 52897.397 25/06/26,04:35:32,04,06,1, 11.9,1,1, 13.271, 10512.981, 543.513, 52897.419 25/06/26,04:35:32,05,06,1, 11.9,1,1, 13.271, 10512.996, 543.550, 52897.385 25/06/26,04:35:32,06,06,1, 11.9,1,1, 13.271, 10513.030, 543.529, 52897.422 25/06/26,04:35:32,07,06,1, 11.9,1,1, 13.271, 10513.009, 543.507, 52897.359 25/06/26,04:35:32,08,06,1, 11.9,1,1, 13.271, 10513.044, 543.534, 52897.315 25/06/26,04:35:32,09,06,1, 11.9,1,1, 13.271, 10513.041, 543.529, 52897.409 25/06/26,04:35:32,10,06,1, 11.9,1,1, 13.271, 10513.038, 543.528, 52897.332 25/06/26,04:35:32,11,06,1, 11.9,1,1, 13.271, 10513.064, 543.525, 52897.407 25/06/26,04:35:32,12,06,1, 11.9,1,1, 13.271, 10513.063, 543.514, 52897.421 25/06/26,04:35:32,13,06,1, 11.9,1,1, 13.271, 10513.073, 543.499, 52897.355 25/06/26,04:35:32,14,06,1, 11.9,1,1, 13.271, 10513.092, 543.451, 52897.292 25/06/26,04:35:32,15,06,1, 11.9,1,1, 13.271, 10513.102, 543.509, 52897.427 25/06/26,04:35:32,16,06,1, 11.9,1,1, 13.271, 10513.114, 543.484, 52897.359 25/06/26,04:35:32,17,06,1, 11.9,1,1, 13.271, 10513.101, 543.463, 52897.321 25/06/26,04:35:32,18,06,1, 11.9,1,1, 13.271, 10513.119, 543.493, 52897.363 25/06/26,04:35:32,19,06,1, 11.9,1,1, 13.271, 10513.152, 543.449, 52897.356 25/06/26,04:35:33,00,08,1, 11.9,1,1, 13.277, 10513.149, 543.449, 52897.356 25/06/26,04:35:33,01,08,1, 11.9,1,1, 13.277, 10513.164, 543.447, 52897.356 25/06/26,04:35:33,02,08,1, 11.9,1,1, 13.277, 10513.133, 543.440, 52897.317 25/06/26,04:35:33,03,08,1, 11.9,1,1, 13.277, 10513.168, 543.456, 52897.332 25/06/26,04:35:33,04,08,1, 11.9,1,1, 13.277, 10513.191, 543.421, 52897.246 25/06/26,04:35:33,05,08,1, 11.9,1,1, 13.277, 10513.171, 543.443, 52897.299 25/06/26,04:35:33,06,08,1, 11.9,1,1, 13.277, 10513.181, 543.407, 52897.321 25/06/26,04:35:33,07,08,1, 11.9,1,1, 13.277, 10513.212, 543.415, 52897.289 25/06/26,04:35:33,08,08,1, 11.9,1,1, 13.277, 10513.192, 543.416, 52897.374 25/06/26,04:35:33,09,08,1, 11.9,1,1, 13.277, 10513.208, 543.394, 52897.257 25/06/26,04:35:33,10,08,1, 11.9,1,1, 13.277, 10513.244, 543.419, 52897.292 25/06/26,04:35:33,11,08,1, 11.9,1,1, 13.277, 10513.245, 543.390, 52897.371 25/06/26,04:35:33,12,08,1, 11.9,1,1, 13.277, 10513.255, 543.391, 52897.299 25/06/26,04:35:33,13,08,1, 11.9,1,1, 13.277, 10513.271, 543.405, 52897.321 25/06/26,04:35:33,14,08,1, 11.9,1,1, 13.277, 10513.265, 543.374, 52897.354 25/06/26,04:35:33,15,08,1, 11.9,1,1, 13.277, 10513.273, 543.368, 52897.361 25/06/26,04:35:33,16,08,1, 11.9,1,1, 13.277, 10513.294, 543.334, 52897.261 25/06/26,04:35:33,17,08,1, 11.9,1,1, 13.277, 10513.326, 543.378, 52897.303 25/06/26,04:35:33,18,08,1, 11.9,1,1, 13.277, 10513.320, 543.359, 52897.306 25/06/26,04:35:33,19,08,1, 11.9,1,1, 13.277, 10513.328, 543.327, 52897.256 25/06/26,04:35:34,00,08,1, 12.0,1,1, 13.274, 10513.325, 543.327, 52897.256 25/06/26,04:35:34,01,08,1, 12.0,1,1, 13.274, 10513.346, 543.297, 52897.341 25/06/26,04:35:34,02,08,1, 12.0,1,1, 13.274, 10513.368, 543.322, 52897.254 25/06/26,04:35:34,03,08,1, 12.0,1,1, 13.274, 10513.386, 543.272, 52897.243 25/06/26,04:35:34,04,08,1, 12.0,1,1, 13.274, 10513.366, 543.272, 52897.309 25/06/26,04:35:34,05,08,1, 12.0,1,1, 13.274, 10513.382, 543.288, 52897.221 25/06/26,04:35:34,06,08,1, 12.0,1,1, 13.274, 10513.391, 543.224, 52897.216 25/06/26,04:35:34,07,08,1, 12.0,1,1, 13.274, 10513.425, 543.253, 52897.249 25/06/26,04:35:34,08,08,1, 12.0,1,1, 13.274, 10513.443, 543.243, 52897.193 25/06/26,04:35:34,09,08,1, 12.0,1,1, 13.274, 10513.464, 543.226, 52897.211 25/06/26,04:35:34,10,08,1, 12.0,1,1, 13.274, 10513.477, 543.185, 52897.168 25/06/26,04:35:34,11,08,1, 12.0,1,1, 13.274, 10513.477, 543.186, 52897.178 25/06/26,04:35:34,12,08,1, 12.0,1,1, 13.274, 10513.493, 543.210, 52897.262 25/06/26,04:35:34,13,08,1, 12.0,1,1, 13.274, 10513.501, 543.139, 52897.204 25/06/26,04:35:34,14,08,1, 12.0,1,1, 13.274, 10513.502, 543.160, 52897.213 25/06/26,04:35:34,15,08,1, 12.0,1,1, 13.274, 10513.541, 543.157, 52897.186 25/06/26,04:35:34,16,08,1, 12.0,1,1, 13.274, 10513.529, 543.131, 52897.221 25/06/26,04:35:34,17,08,1, 12.0,1,1, 13.274, 10513.591, 543.129, 52897.212 25/06/26,04:35:34,18,08,1, 12.0,1,1, 13.274, 10513.580, 543.087, 52897.138 25/06/26,04:35:34,19,08,1, 12.0,1,1, 13.274, 10513.566, 543.079, 52897.117 25/06/26,04:35:35,00,10,1, 11.9,1,1, 13.273, 10513.558, 543.079, 52897.117 25/06/26,04:35:35,01,10,1, 11.9,1,1, 13.273, 10513.585, 543.027, 52897.130 25/06/26,04:35:35,02,10,1, 11.9,1,1, 13.273, 10513.623, 543.030, 52897.174 25/06/26,04:35:35,03,10,1, 11.9,1,1, 13.273, 10513.614, 542.990, 52897.155 25/06/26,04:35:35,04,10,1, 11.9,1,1, 13.273, 10513.648, 543.017, 52897.079 25/06/26,04:35:35,05,10,1, 11.9,1,1, 13.273, 10513.682, 542.975, 52897.135 25/06/26,04:35:35,06,10,1, 11.9,1,1, 13.273, 10513.677, 542.954, 52897.047 25/06/26,04:35:35,07,10,1, 11.9,1,1, 13.273, 10513.699, 542.974, 52897.124 25/06/26,04:35:35,08,10,1, 11.9,1,1, 13.273, 10513.726, 542.937, 52897.096 25/06/26,04:35:35,09,10,1, 11.9,1,1, 13.273, 10513.745, 542.927, 52897.120 25/06/26,04:35:35,10,10,1, 11.9,1,1, 13.273, 10513.745, 542.885, 52897.133 25/06/26,04:35:35,11,10,1, 11.9,1,1, 13.273, 10513.740, 542.886, 52897.052 25/06/26,04:35:35,12,10,1, 11.9,1,1, 13.273, 10513.775, 542.857, 52897.078 25/06/26,04:35:35,13,10,1, 11.9,1,1, 13.273, 10513.789, 542.820, 52897.017 25/06/26,04:35:35,14,10,1, 11.9,1,1, 13.273, 10513.814, 542.823, 52897.030 25/06/26,04:35:35,15,10,1, 11.9,1,1, 13.273, 10513.832, 542.798, 52897.015 25/06/26,04:35:35,16,10,1, 11.9,1,1, 13.273, 10513.826, 542.790, 52897.033 25/06/26,04:35:35,17,10,1, 11.9,1,1, 13.273, 10513.864, 542.760, 52897.027 25/06/26,04:35:35,18,10,1, 11.9,1,1, 13.273, 10513.874, 542.731, 52897.027 25/06/26,04:35:35,19,10,1, 11.9,1,1, 13.273, 10513.885, 542.749, 52897.020 25/06/26,04:35:36,00,09,1, 11.9,1,1, 13.273, 10513.884, 542.749, 52897.020 25/06/26,04:35:36,01,09,1, 11.9,1,1, 13.273, 10513.908, 542.702, 52896.996 25/06/26,04:35:36,02,09,1, 11.9,1,1, 13.273, 10513.926, 542.662, 52896.999 25/06/26,04:35:36,03,09,1, 11.9,1,1, 13.273, 10513.940, 542.659, 52896.922 25/06/26,04:35:36,04,09,1, 11.9,1,1, 13.273, 10513.934, 542.636, 52897.020 25/06/26,04:35:36,05,09,1, 11.9,1,1, 13.273, 10513.970, 542.586, 52896.924 25/06/26,04:35:36,06,09,1, 11.9,1,1, 13.273, 10513.966, 542.578, 52896.869 25/06/26,04:35:36,07,09,1, 11.9,1,1, 13.273, 10513.990, 542.543, 52896.911 25/06/26,04:35:36,08,09,1, 11.9,1,1, 13.273, 10514.035, 542.517, 52896.885 25/06/26,04:35:36,09,09,1, 11.9,1,1, 13.273, 10514.038, 542.524, 52896.919 25/06/26,04:35:36,10,09,1, 11.9,1,1, 13.273, 10514.037, 542.478, 52896.907 25/06/26,04:35:36,11,09,1, 11.9,1,1, 13.273, 10514.090, 542.472, 52896.849 25/06/26,04:35:36,12,09,1, 11.9,1,1, 13.273, 10514.090, 542.440, 52896.895 25/06/26,04:35:36,13,09,1, 11.9,1,1, 13.273, 10514.115, 542.430, 52896.841 25/06/26,04:35:36,14,09,1, 11.9,1,1, 13.273, 10514.124, 542.411, 52896.818 25/06/26,04:35:36,15,09,1, 11.9,1,1, 13.273, 10514.139, 542.349, 52896.781 25/06/26,04:35:36,16,09,1, 11.9,1,1, 13.273, 10514.162, 542.363, 52896.861 25/06/26,04:35:36,17,09,1, 11.9,1,1, 13.273, 10514.181, 542.311, 52896.831 25/06/26,04:35:36,18,09,1, 11.9,1,1, 13.273, 10514.187, 542.309, 52896.734 25/06/26,04:35:36,19,09,1, 11.9,1,1, 13.273, 10514.206, 542.270, 52896.812 25/06/26,04:35:37,00,08,1, 11.9,1,1, 13.272, 10514.201, 542.270, 52896.812 25/06/26,04:35:37,01,08,1, 11.9,1,1, 13.272, 10514.285, 542.223, 52896.746 25/06/26,04:35:37,02,08,1, 11.9,1,1, 13.272, 10514.268, 542.197, 52896.735 25/06/26,04:35:37,03,08,1, 11.9,1,1, 13.272, 10514.311, 542.196, 52896.738 25/06/26,04:35:37,04,08,1, 11.9,1,1, 13.272, 10514.329, 542.148, 52896.722 25/06/26,04:35:37,05,08,1, 11.9,1,1, 13.272, 10514.334, 542.153, 52896.717 25/06/26,04:35:37,06,08,1, 11.9,1,1, 13.272, 10514.377, 542.101, 52896.709 25/06/26,04:35:37,07,08,1, 11.9,1,1, 13.272, 10514.381, 542.081, 52896.612 25/06/26,04:35:37,08,08,1, 11.9,1,1, 13.272, 10514.404, 542.077, 52896.697 25/06/26,04:35:37,09,08,1, 11.9,1,1, 13.272, 10514.429, 542.031, 52896.615 25/06/26,04:35:37,10,08,1, 11.9,1,1, 13.272, 10514.459, 542.028, 52896.664 25/06/26,04:35:37,11,08,1, 11.9,1,1, 13.272, 10514.463, 541.980, 52896.703 25/06/26,04:35:37,12,08,1, 11.9,1,1, 13.272, 10514.495, 541.963, 52896.601 25/06/26,04:35:37,13,08,1, 11.9,1,1, 13.272, 10514.531, 541.935, 52896.645 25/06/26,04:35:37,14,08,1, 11.9,1,1, 13.272, 10514.571, 541.884, 52896.593 25/06/26,04:35:37,15,08,1, 11.9,1,1, 13.272, 10514.570, 541.894, 52896.601 25/06/26,04:35:37,16,08,1, 11.9,1,1, 13.272, 10514.616, 541.831, 52896.577 25/06/26,04:35:37,17,08,1, 11.9,1,1, 13.272, 10514.641, 541.833, 52896.592 25/06/26,04:35:37,18,08,1, 11.9,1,1, 13.272, 10514.653, 541.819, 52896.577 25/06/26,04:35:37,19,08,1, 11.9,1,1, 13.272, 10514.667, 541.753, 52896.571 25/06/26,04:35:38,00,08,1, 11.9,1,1, 13.275, 10514.660, 541.753, 52896.571 25/06/26,04:35:38,01,08,1, 11.9,1,1, 13.275, 10514.720, 541.692, 52896.479 25/06/26,04:35:38,02,08,1, 11.9,1,1, 13.275, 10514.763, 541.685, 52896.510 25/06/26,04:35:38,03,08,1, 11.9,1,1, 13.275, 10514.762, 541.663, 52896.538 25/06/26,04:35:38,04,08,1, 11.9,1,1, 13.275, 10514.800, 541.609, 52896.469 25/06/26,04:35:38,05,08,1, 11.9,1,1, 13.275, 10514.828, 541.620, 52896.527 25/06/26,04:35:38,06,08,1, 11.9,1,1, 13.275, 10514.867, 541.561, 52896.464 25/06/26,04:35:38,07,08,1, 11.9,1,1, 13.275, 10514.873, 541.565, 52896.457 25/06/26,04:35:38,08,08,1, 11.9,1,1, 13.275, 10514.930, 541.515, 52896.448 25/06/26,04:35:38,09,08,1, 11.9,1,1, 13.275, 10514.951, 541.478, 52896.430 25/06/26,04:35:38,10,08,1, 11.9,1,1, 13.275, 10514.975, 541.469, 52896.458 25/06/26,04:35:38,11,08,1, 11.9,1,1, 13.275, 10515.009, 541.403, 52896.384 25/06/26,04:35:38,12,08,1, 11.9,1,1, 13.275, 10515.049, 541.392, 52896.387 25/06/26,04:35:38,13,08,1, 11.9,1,1, 13.275, 10515.098, 541.350, 52896.396 25/06/26,04:35:38,14,08,1, 11.9,1,1, 13.275, 10515.096, 541.313, 52896.292 25/06/26,04:35:38,15,08,1, 11.9,1,1, 13.275, 10515.157, 541.299, 52896.314 25/06/26,04:35:38,16,08,1, 11.9,1,1, 13.275, 10515.171, 541.231, 52896.318 25/06/26,04:35:38,17,08,1, 11.9,1,1, 13.275, 10515.226, 541.249, 52896.327 25/06/26,04:35:38,18,08,1, 11.9,1,1, 13.275, 10515.260, 541.194, 52896.297 25/06/26,04:35:38,19,08,1, 11.9,1,1, 13.275, 10515.282, 541.162, 52896.280 25/06/26,04:35:39,00,07,1, 11.9,1,1, 13.277, 10515.277, 541.162, 52896.280 25/06/26,04:35:39,01,07,1, 11.9,1,1, 13.277, 10515.374, 541.068, 52896.247 25/06/26,04:35:39,02,07,1, 11.9,1,1, 13.277, 10515.416, 541.051, 52896.242 25/06/26,04:35:39,03,07,1, 11.9,1,1, 13.277, 10515.460, 541.015, 52896.277 25/06/26,04:35:39,04,07,1, 11.9,1,1, 13.277, 10515.490, 540.969, 52896.171 25/06/26,04:35:39,05,07,1, 11.9,1,1, 13.277, 10515.530, 540.953, 52896.143 25/06/26,04:35:39,06,07,1, 11.9,1,1, 13.277, 10515.555, 540.899, 52896.152 25/06/26,04:35:39,07,07,1, 11.9,1,1, 13.277, 10515.618, 540.876, 52896.134 25/06/26,04:35:39,08,07,1, 11.9,1,1, 13.277, 10515.649, 540.837, 52896.111 25/06/26,04:35:39,09,07,1, 11.9,1,1, 13.277, 10515.700, 540.805, 52896.107 25/06/26,04:35:39,10,07,1, 11.9,1,1, 13.277, 10515.765, 540.756, 52896.093 25/06/26,04:35:39,11,07,1, 11.9,1,1, 13.277, 10515.764, 540.717, 52896.016 25/06/26,04:35:39,12,07,1, 11.9,1,1, 13.277, 10515.840, 540.684, 52896.070 25/06/26,04:35:39,13,07,1, 11.9,1,1, 13.277, 10515.889, 540.634, 52896.103 25/06/26,04:35:39,14,07,1, 11.9,1,1, 13.277, 10515.925, 540.633, 52896.068 25/06/26,04:35:39,15,07,1, 11.9,1,1, 13.277, 10515.967, 540.569, 52896.085 25/06/26,04:35:39,16,07,1, 11.9,1,1, 13.277, 10516.010, 540.541, 52895.928 25/06/26,04:35:39,17,07,1, 11.9,1,1, 13.277, 10516.100, 540.518, 52896.008 25/06/26,04:35:39,18,07,1, 11.9,1,1, 13.277, 10516.113, 540.452, 52895.915 25/06/26,04:35:39,19,07,1, 11.9,1,1, 13.277, 10516.194, 540.439, 52895.954 25/06/26,04:35:40,00,08,1, 12.0,1,1, 13.271, 10516.187, 540.439, 52895.954 25/06/26,04:35:40,01,08,1, 12.0,1,1, 13.271, 10516.240, 540.321, 52895.916 25/06/26,04:35:40,02,08,1, 12.0,1,1, 13.271, 10516.299, 540.283, 52895.915 25/06/26,04:35:40,03,08,1, 12.0,1,1, 13.271, 10516.339, 540.254, 52895.930 25/06/26,04:35:40,04,08,1, 12.0,1,1, 13.271, 10516.423, 540.239, 52895.834 25/06/26,04:35:40,05,08,1, 12.0,1,1, 13.271, 10516.478, 540.138, 52895.776 25/06/26,04:35:40,06,08,1, 12.0,1,1, 13.271, 10516.523, 540.119, 52895.812 25/06/26,04:35:40,07,08,1, 12.0,1,1, 13.271, 10516.567, 540.072, 52895.766 25/06/26,04:35:40,08,08,1, 12.0,1,1, 13.271, 10516.614, 540.049, 52895.773 25/06/26,04:35:40,09,08,1, 12.0,1,1, 13.271, 10516.684, 540.009, 52895.710 25/06/26,04:35:40,10,08,1, 12.0,1,1, 13.271, 10516.698, 539.930, 52895.660 25/06/26,04:35:40,11,08,1, 12.0,1,1, 13.271, 10516.768, 539.936, 52895.756 25/06/26,04:35:40,12,08,1, 12.0,1,1, 13.271, 10516.816, 539.865, 52895.732 25/06/26,04:35:40,13,08,1, 12.0,1,1, 13.271, 10516.884, 539.821, 52895.662 25/06/26,04:35:40,14,08,1, 12.0,1,1, 13.271, 10516.945, 539.753, 52895.674 25/06/26,04:35:40,15,08,1, 12.0,1,1, 13.271, 10516.975, 539.715, 52895.647 25/06/26,04:35:40,16,08,1, 12.0,1,1, 13.271, 10517.051, 539.703, 52895.585 25/06/26,04:35:40,17,08,1, 12.0,1,1, 13.271, 10517.124, 539.597, 52895.638 25/06/26,04:35:40,18,08,1, 12.0,1,1, 13.271, 10517.184, 539.596, 52895.556 25/06/26,04:35:40,19,08,1, 12.0,1,1, 13.271, 10517.236, 539.508, 52895.539 25/06/26,04:35:41,00,10,1, 11.8,1,1, 13.278, 10517.230, 539.508, 52895.539 25/06/26,04:35:41,01,10,1, 11.8,1,1, 13.278, 10517.314, 539.441, 52895.504 25/06/26,04:35:41,02,10,1, 11.8,1,1, 13.278, 10517.363, 539.385, 52895.454 25/06/26,04:35:41,03,10,1, 11.8,1,1, 13.278, 10517.447, 539.333, 52895.423 25/06/26,04:35:41,04,10,1, 11.8,1,1, 13.278, 10517.482, 539.284, 52895.453 25/06/26,04:35:41,05,10,1, 11.8,1,1, 13.278, 10517.532, 539.231, 52895.391 25/06/26,04:35:41,06,10,1, 11.8,1,1, 13.278, 10517.618, 539.202, 52895.405 25/06/26,04:35:41,07,10,1, 11.8,1,1, 13.278, 10517.667, 539.110, 52895.472 25/06/26,04:35:41,08,10,1, 11.8,1,1, 13.278, 10517.711, 539.083, 52895.386 25/06/26,04:35:41,09,10,1, 11.8,1,1, 13.278, 10517.776, 538.998, 52895.284 25/06/26,04:35:41,10,10,1, 11.8,1,1, 13.278, 10517.833, 538.966, 52895.330 25/06/26,04:35:41,11,10,1, 11.8,1,1, 13.278, 10517.882, 538.908, 52895.259 25/06/26,04:35:41,12,10,1, 11.8,1,1, 13.278, 10517.956, 538.849, 52895.208 25/06/26,04:35:41,13,10,1, 11.8,1,1, 13.278, 10518.030, 538.834, 52895.286 25/06/26,04:35:41,14,10,1, 11.8,1,1, 13.278, 10518.083, 538.744, 52895.165 25/06/26,04:35:41,15,10,1, 11.8,1,1, 13.278, 10518.139, 538.714, 52895.223 25/06/26,04:35:41,16,10,1, 11.8,1,1, 13.278, 10518.231, 538.680, 52895.171 25/06/26,04:35:41,17,10,1, 11.8,1,1, 13.278, 10518.239, 538.603, 52895.131 25/06/26,04:35:41,18,10,1, 11.8,1,1, 13.278, 10518.315, 538.548, 52895.163 25/06/26,04:35:41,19,10,1, 11.8,1,1, 13.278, 10518.363, 538.493, 52895.080 25/06/26,04:35:42,00,09,1, 11.9,1,1, 13.274, 10518.357, 538.493, 52895.080 25/06/26,04:35:42,01,09,1, 11.9,1,1, 13.274, 10518.514, 538.386, 52895.106 25/06/26,04:35:42,02,09,1, 11.9,1,1, 13.274, 10518.541, 538.346, 52895.078 25/06/26,04:35:42,03,09,1, 11.9,1,1, 13.274, 10518.592, 538.300, 52895.085 25/06/26,04:35:42,04,09,1, 11.9,1,1, 13.274, 10518.642, 538.232, 52895.058 25/06/26,04:35:42,05,09,1, 11.9,1,1, 13.274, 10518.726, 538.190, 52894.942 25/06/26,04:35:42,06,09,1, 11.9,1,1, 13.274, 10518.809, 538.121, 52895.041 25/06/26,04:35:42,07,09,1, 11.9,1,1, 13.274, 10518.825, 538.056, 52894.936 25/06/26,04:35:42,08,09,1, 11.9,1,1, 13.274, 10518.923, 538.019, 52894.954 25/06/26,04:35:42,09,09,1, 11.9,1,1, 13.274, 10518.971, 537.963, 52894.852 25/06/26,04:35:42,10,09,1, 11.9,1,1, 13.274, 10519.042, 537.938, 52894.912 25/06/26,04:35:42,11,09,1, 11.9,1,1, 13.274, 10519.097, 537.860, 52894.912 25/06/26,04:35:42,12,09,1, 11.9,1,1, 13.274, 10519.169, 537.828, 52894.840 25/06/26,04:35:42,13,09,1, 11.9,1,1, 13.274, 10519.222, 537.771, 52894.795 25/06/26,04:35:42,14,09,1, 11.9,1,1, 13.274, 10519.269, 537.688, 52894.804 25/06/26,04:35:42,15,09,1, 11.9,1,1, 13.274, 10519.332, 537.663, 52894.761 25/06/26,04:35:42,16,09,1, 11.9,1,1, 13.274, 10519.386, 537.565, 52894.737 25/06/26,04:35:42,17,09,1, 11.9,1,1, 13.274, 10519.418, 537.546, 52894.699 25/06/26,04:35:42,18,09,1, 11.9,1,1, 13.274, 10519.529, 537.474, 52894.712 25/06/26,04:35:42,19,09,1, 11.9,1,1, 13.274, 10519.563, 537.409, 52894.628 25/06/26,04:35:43,00,08,1, 11.9,1,1, 13.274, 10519.558, 537.409, 52894.628 25/06/26,04:35:43,01,08,1, 11.9,1,1, 13.274, 10519.709, 537.314, 52894.667 25/06/26,04:35:43,02,08,1, 11.9,1,1, 13.274, 10519.739, 537.280, 52894.604 25/06/26,04:35:43,03,08,1, 11.9,1,1, 13.274, 10519.815, 537.220, 52894.596 25/06/26,04:35:43,04,08,1, 11.9,1,1, 13.274, 10519.863, 537.157, 52894.567 25/06/26,04:35:43,05,08,1, 11.9,1,1, 13.274, 10519.911, 537.102, 52894.531 25/06/26,04:35:43,06,08,1, 11.9,1,1, 13.274, 10519.992, 537.033, 52894.523 25/06/26,04:35:43,07,08,1, 11.9,1,1, 13.274, 10520.049, 537.029, 52894.537 25/06/26,04:35:43,08,08,1, 11.9,1,1, 13.274, 10520.109, 536.946, 52894.497 25/06/26,04:35:43,09,08,1, 11.9,1,1, 13.274, 10520.159, 536.881, 52894.495 25/06/26,04:35:43,10,08,1, 11.9,1,1, 13.274, 10520.216, 536.843, 52894.469 25/06/26,04:35:43,11,08,1, 11.9,1,1, 13.274, 10520.270, 536.761, 52894.352 25/06/26,04:35:43,12,08,1, 11.9,1,1, 13.274, 10520.319, 536.736, 52894.435 25/06/26,04:35:43,13,08,1, 11.9,1,1, 13.274, 10520.393, 536.630, 52894.350 25/06/26,04:35:43,14,08,1, 11.9,1,1, 13.274, 10520.428, 536.621, 52894.351 25/06/26,04:35:43,15,08,1, 11.9,1,1, 13.274, 10520.517, 536.556, 52894.317 25/06/26,04:35:43,16,08,1, 11.9,1,1, 13.274, 10520.550, 536.466, 52894.263 25/06/26,04:35:43,17,08,1, 11.9,1,1, 13.274, 10520.625, 536.444, 52894.266 25/06/26,04:35:43,18,08,1, 11.9,1,1, 13.274, 10520.681, 536.383, 52894.312 25/06/26,04:35:43,19,08,1, 11.9,1,1, 13.274, 10520.742, 536.334, 52894.212 25/06/26,04:35:44,00,08,1, 11.9,1,1, 13.274, 10520.735, 536.334, 52894.212 25/06/26,04:35:44,01,08,1, 11.9,1,1, 13.274, 10520.863, 536.198, 52894.177 25/06/26,04:35:44,02,08,1, 11.9,1,1, 13.274, 10520.876, 536.195, 52894.297 25/06/26,04:35:44,03,08,1, 11.9,1,1, 13.274, 10520.953, 536.081, 52894.136 25/06/26,04:35:44,04,08,1, 11.9,1,1, 13.274, 10521.014, 536.070, 52894.145 25/06/26,04:35:44,05,08,1, 11.9,1,1, 13.274, 10521.054, 536.012, 52894.099 25/06/26,04:35:44,06,08,1, 11.9,1,1, 13.274, 10521.111, 535.902, 52894.088 25/06/26,04:35:44,07,08,1, 11.9,1,1, 13.274, 10521.172, 535.874, 52894.106 25/06/26,04:35:44,08,08,1, 11.9,1,1, 13.274, 10521.221, 535.814, 52894.051 25/06/26,04:35:44,09,08,1, 11.9,1,1, 13.274, 10521.309, 535.807, 52894.043 25/06/26,04:35:44,10,08,1, 11.9,1,1, 13.274, 10521.346, 535.709, 52894.059 25/06/26,04:35:44,11,08,1, 11.9,1,1, 13.274, 10521.413, 535.647, 52893.992 25/06/26,04:35:44,12,08,1, 11.9,1,1, 13.274, 10521.480, 535.577, 52893.923 25/06/26,04:35:44,13,08,1, 11.9,1,1, 13.274, 10521.498, 535.535, 52894.030 25/06/26,04:35:44,14,08,1, 11.9,1,1, 13.274, 10521.572, 535.506, 52893.969 25/06/26,04:35:44,15,08,1, 11.9,1,1, 13.274, 10521.627, 535.433, 52893.945 25/06/26,04:35:44,16,08,1, 11.9,1,1, 13.274, 10521.663, 535.393, 52893.867 25/06/26,04:35:44,17,08,1, 11.9,1,1, 13.274, 10521.731, 535.316, 52893.902 25/06/26,04:35:44,18,08,1, 11.9,1,1, 13.274, 10521.787, 535.250, 52893.900 25/06/26,04:35:44,19,08,1, 11.9,1,1, 13.274, 10521.846, 535.225, 52893.831 25/06/26,04:35:45,00,09,1, 11.8,1,1, 13.275, 10521.845, 535.225, 52893.831 25/06/26,04:35:45,01,09,1, 11.8,1,1, 13.275, 10521.931, 535.121, 52893.802 25/06/26,04:35:45,02,09,1, 11.8,1,1, 13.275, 10521.983, 535.050, 52893.867 25/06/26,04:35:45,03,09,1, 11.8,1,1, 13.275, 10522.048, 534.960, 52893.726 25/06/26,04:35:45,04,09,1, 11.8,1,1, 13.275, 10522.104, 534.946, 52893.674 25/06/26,04:35:45,05,09,1, 11.8,1,1, 13.275, 10522.173, 534.855, 52893.681 25/06/26,04:35:45,06,09,1, 11.8,1,1, 13.275, 10522.213, 534.814, 52893.684 25/06/26,04:35:45,07,09,1, 11.8,1,1, 13.275, 10522.280, 534.732, 52893.639 25/06/26,04:35:45,08,09,1, 11.8,1,1, 13.275, 10522.301, 534.678, 52893.637 25/06/26,04:35:45,09,09,1, 11.8,1,1, 13.275, 10522.383, 534.645, 52893.663 25/06/26,04:35:45,10,09,1, 11.8,1,1, 13.275, 10522.427, 534.547, 52893.632 25/06/26,04:35:45,11,09,1, 11.8,1,1, 13.275, 10522.472, 534.516, 52893.622 25/06/26,04:35:45,12,09,1, 11.8,1,1, 13.275, 10522.531, 534.461, 52893.560 25/06/26,04:35:45,13,09,1, 11.8,1,1, 13.275, 10522.578, 534.389, 52893.503 25/06/26,04:35:45,14,09,1, 11.8,1,1, 13.275, 10522.631, 534.346, 52893.476 25/06/26,04:35:45,15,09,1, 11.8,1,1, 13.275, 10522.667, 534.290, 52893.564 25/06/26,04:35:45,16,09,1, 11.8,1,1, 13.275, 10522.738, 534.255, 52893.481 25/06/26,04:35:45,17,09,1, 11.8,1,1, 13.275, 10522.804, 534.171, 52893.474 25/06/26,04:35:45,18,09,1, 11.8,1,1, 13.275, 10522.835, 534.125, 52893.381 25/06/26,04:35:45,19,09,1, 11.8,1,1, 13.275, 10522.911, 534.060, 52893.439 25/06/26,04:35:46,00,09,1, 11.9,1,1, 13.278, 10522.904, 534.060, 52893.439 25/06/26,04:35:46,01,09,1, 11.9,1,1, 13.278, 10522.979, 533.970, 52893.340 25/06/26,04:35:46,02,09,1, 11.9,1,1, 13.278, 10523.043, 533.904, 52893.343 25/06/26,04:35:46,03,09,1, 11.9,1,1, 13.278, 10523.087, 533.825, 52893.266 25/06/26,04:35:46,04,09,1, 11.9,1,1, 13.278, 10523.123, 533.780, 52893.381 25/06/26,04:35:46,05,09,1, 11.9,1,1, 13.278, 10523.154, 533.686, 52893.316 25/06/26,04:35:46,06,09,1, 11.9,1,1, 13.278, 10523.266, 533.643, 52893.309 25/06/26,04:35:46,07,09,1, 11.9,1,1, 13.278, 10523.298, 533.581, 52893.216 25/06/26,04:35:46,08,09,1, 11.9,1,1, 13.278, 10523.366, 533.543, 52893.283 25/06/26,04:35:46,09,09,1, 11.9,1,1, 13.278, 10523.408, 533.442, 52893.215 25/06/26,04:35:46,10,09,1, 11.9,1,1, 13.278, 10523.422, 533.397, 52893.231 25/06/26,04:35:46,11,09,1, 11.9,1,1, 13.278, 10523.491, 533.348, 52893.154 25/06/26,04:35:46,12,09,1, 11.9,1,1, 13.278, 10523.542, 533.274, 52893.191 25/06/26,04:35:46,13,09,1, 11.9,1,1, 13.278, 10523.582, 533.231, 52893.153 25/06/26,04:35:46,14,09,1, 11.9,1,1, 13.278, 10523.631, 533.152, 52893.152 25/06/26,04:35:46,15,09,1, 11.9,1,1, 13.278, 10523.685, 533.114, 52893.131 25/06/26,04:35:46,16,09,1, 11.9,1,1, 13.278, 10523.739, 533.043, 52893.045 25/06/26,04:35:46,17,09,1, 11.9,1,1, 13.278, 10523.786, 532.968, 52893.045 25/06/26,04:35:46,18,09,1, 11.9,1,1, 13.278, 10523.839, 532.944, 52893.064 25/06/26,04:35:46,19,09,1, 11.9,1,1, 13.278, 10523.889, 532.837, 52893.017 25/06/26,04:35:47,00,09,1, 11.9,1,1, 13.273, 10523.889, 532.837, 52893.017 25/06/26,04:35:47,01,09,1, 11.9,1,1, 13.273, 10523.978, 532.740, 52892.971 25/06/26,04:35:47,02,09,1, 11.9,1,1, 13.273, 10524.019, 532.676, 52892.989 25/06/26,04:35:47,03,09,1, 11.9,1,1, 13.273, 10524.075, 532.633, 52893.012 25/06/26,04:35:47,04,09,1, 11.9,1,1, 13.273, 10524.141, 532.522, 52892.917 25/06/26,04:35:47,05,09,1, 11.9,1,1, 13.273, 10524.160, 532.497, 52892.936 25/06/26,04:35:47,06,09,1, 11.9,1,1, 13.273, 10524.223, 532.439, 52892.919 25/06/26,04:35:47,07,09,1, 11.9,1,1, 13.273, 10524.254, 532.363, 52892.811 25/06/26,04:35:47,08,09,1, 11.9,1,1, 13.273, 10524.294, 532.300, 52892.791 25/06/26,04:35:47,09,09,1, 11.9,1,1, 13.273, 10524.353, 532.206, 52892.794 25/06/26,04:35:47,10,09,1, 11.9,1,1, 13.273, 10524.406, 532.181, 52892.826 25/06/26,04:35:47,11,09,1, 11.9,1,1, 13.273, 10524.466, 532.088, 52892.769 25/06/26,04:35:47,12,09,1, 11.9,1,1, 13.273, 10524.484, 532.026, 52892.721 25/06/26,04:35:47,13,09,1, 11.9,1,1, 13.273, 10524.538, 531.995, 52892.747 25/06/26,04:35:47,14,09,1, 11.9,1,1, 13.273, 10524.583, 531.879, 52892.753 25/06/26,04:35:47,15,09,1, 11.9,1,1, 13.273, 10524.641, 531.871, 52892.720 25/06/26,04:35:47,16,09,1, 11.9,1,1, 13.273, 10524.684, 531.785, 52892.690 25/06/26,04:35:47,17,09,1, 11.9,1,1, 13.273, 10524.720, 531.720, 52892.645 25/06/26,04:35:47,18,09,1, 11.9,1,1, 13.273, 10524.796, 531.641, 52892.644 25/06/26,04:35:47,19,09,1, 11.9,1,1, 13.273, 10524.838, 531.572, 52892.602 25/06/26,04:35:48,00,09,1, 11.9,1,1, 13.277, 10524.832, 531.572, 52892.602 25/06/26,04:35:48,01,09,1, 11.9,1,1, 13.277, 10524.911, 531.410, 52892.643 25/06/26,04:35:48,02,09,1, 11.9,1,1, 13.277, 10524.967, 531.380, 52892.557 25/06/26,04:35:48,03,09,1, 11.9,1,1, 13.277, 10525.011, 531.299, 52892.555 25/06/26,04:35:48,04,09,1, 11.9,1,1, 13.277, 10525.037, 531.208, 52892.516 25/06/26,04:35:48,05,09,1, 11.9,1,1, 13.277, 10525.088, 531.183, 52892.530 25/06/26,04:35:48,06,09,1, 11.9,1,1, 13.277, 10525.119, 531.094, 52892.552 25/06/26,04:35:48,07,09,1, 11.9,1,1, 13.277, 10525.165, 531.059, 52892.502 25/06/26,04:35:48,08,09,1, 11.9,1,1, 13.277, 10525.201, 530.967, 52892.390 25/06/26,04:35:48,09,09,1, 11.9,1,1, 13.277, 10525.259, 530.907, 52892.435 25/06/26,04:35:48,10,09,1, 11.9,1,1, 13.277, 10525.291, 530.853, 52892.428 25/06/26,04:35:48,11,09,1, 11.9,1,1, 13.277, 10525.349, 530.755, 52892.428 25/06/26,04:35:48,12,09,1, 11.9,1,1, 13.277, 10525.353, 530.726, 52892.479 25/06/26,04:35:48,13,09,1, 11.9,1,1, 13.277, 10525.421, 530.635, 52892.363 25/06/26,04:35:48,14,09,1, 11.9,1,1, 13.277, 10525.433, 530.571, 52892.365 25/06/26,04:35:48,15,09,1, 11.9,1,1, 13.277, 10525.501, 530.504, 52892.380 25/06/26,04:35:48,16,09,1, 11.9,1,1, 13.277, 10525.517, 530.423, 52892.342 25/06/26,04:35:48,17,09,1, 11.9,1,1, 13.277, 10525.549, 530.377, 52892.345 25/06/26,04:35:48,18,09,1, 11.9,1,1, 13.277, 10525.607, 530.301, 52892.281 25/06/26,04:35:48,19,09,1, 11.9,1,1, 13.277, 10525.641, 530.230, 52892.247 25/06/26,04:35:49,00,09,1, 11.9,1,1, 13.277, 10525.633, 530.230, 52892.247 25/06/26,04:35:49,01,09,1, 11.9,1,1, 13.277, 10525.726, 530.093, 52892.231 25/06/26,04:35:49,02,09,1, 11.9,1,1, 13.277, 10525.746, 530.041, 52892.205 25/06/26,04:35:49,03,09,1, 11.9,1,1, 13.277, 10525.758, 529.957, 52892.218 25/06/26,04:35:49,04,09,1, 11.9,1,1, 13.277, 10525.820, 529.901, 52892.152 25/06/26,04:35:49,05,09,1, 11.9,1,1, 13.277, 10525.855, 529.827, 52892.199 25/06/26,04:35:49,06,09,1, 11.9,1,1, 13.277, 10525.899, 529.763, 52892.130 25/06/26,04:35:49,07,09,1, 11.9,1,1, 13.277, 10525.926, 529.719, 52892.176 25/06/26,04:35:49,08,09,1, 11.9,1,1, 13.277, 10525.960, 529.606, 52892.050 25/06/26,04:35:49,09,09,1, 11.9,1,1, 13.277, 10526.023, 529.573, 52892.056 25/06/26,04:35:49,10,09,1, 11.9,1,1, 13.277, 10526.071, 529.497, 52892.071 25/06/26,04:35:49,11,09,1, 11.9,1,1, 13.277, 10526.071, 529.445, 52892.098 25/06/26,04:35:49,12,09,1, 11.9,1,1, 13.277, 10526.124, 529.380, 52892.031 25/06/26,04:35:49,13,09,1, 11.9,1,1, 13.277, 10526.143, 529.292, 52892.076 25/06/26,04:35:49,14,09,1, 11.9,1,1, 13.277, 10526.179, 529.225, 52891.978 25/06/26,04:35:49,15,09,1, 11.9,1,1, 13.277, 10526.216, 529.141, 52891.959 25/06/26,04:35:49,16,09,1, 11.9,1,1, 13.277, 10526.256, 529.075, 52891.940 25/06/26,04:35:49,17,09,1, 11.9,1,1, 13.277, 10526.270, 529.039, 52891.974 25/06/26,04:35:49,18,09,1, 11.9,1,1, 13.277, 10526.299, 528.946, 52891.919 25/06/26,04:35:49,19,09,1, 11.9,1,1, 13.277, 10526.358, 528.889, 52891.920 25/06/26,04:35:50,00,09,1, 11.8,1,1, 13.274, 10526.351, 528.889, 52891.920 25/06/26,04:35:50,01,09,1, 11.8,1,1, 13.274, 10526.412, 528.765, 52891.927 25/06/26,04:35:50,02,09,1, 11.8,1,1, 13.274, 10526.442, 528.669, 52891.797 25/06/26,04:35:50,03,09,1, 11.8,1,1, 13.274, 10526.473, 528.608, 52891.809 25/06/26,04:35:50,04,09,1, 11.8,1,1, 13.274, 10526.513, 528.546, 52891.829 25/06/26,04:35:50,05,09,1, 11.8,1,1, 13.274, 10526.544, 528.479, 52891.750 25/06/26,04:35:50,06,09,1, 11.8,1,1, 13.274, 10526.551, 528.438, 52891.721 25/06/26,04:35:50,07,09,1, 11.8,1,1, 13.274, 10526.587, 528.363, 52891.820 25/06/26,04:35:50,08,09,1, 11.8,1,1, 13.274, 10526.631, 528.278, 52891.717 25/06/26,04:35:50,09,09,1, 11.8,1,1, 13.274, 10526.645, 528.227, 52891.718 25/06/26,04:35:50,10,09,1, 11.8,1,1, 13.274, 10526.668, 528.142, 52891.734 25/06/26,04:35:50,11,09,1, 11.8,1,1, 13.274, 10526.700, 528.069, 52891.668 25/06/26,04:35:50,12,09,1, 11.8,1,1, 13.274, 10526.746, 528.030, 52891.675 25/06/26,04:35:50,13,09,1, 11.8,1,1, 13.274, 10526.773, 527.947, 52891.668 25/06/26,04:35:50,14,09,1, 11.8,1,1, 13.274, 10526.803, 527.882, 52891.720 25/06/26,04:35:50,15,09,1, 11.8,1,1, 13.274, 10526.804, 527.800, 52891.557 25/06/26,04:35:50,16,09,1, 11.8,1,1, 13.274, 10526.838, 527.804, 52891.565 25/06/26,04:35:50,17,09,1, 11.8,1,1, 13.274, 10526.882, 527.705, 52891.613 25/06/26,04:35:50,18,09,1, 11.8,1,1, 13.274, 10526.927, 527.613, 52891.614 25/06/26,04:35:50,19,09,1, 11.8,1,1, 13.274, 10526.937, 527.592, 52891.554 25/06/26,04:35:51,00,08,1, 12.0,1,1, 13.274, 10526.935, 527.592, 52891.554 25/06/26,04:35:51,01,08,1, 12.0,1,1, 13.274, 10527.000, 527.412, 52891.519 25/06/26,04:35:51,02,08,1, 12.0,1,1, 13.274, 10527.036, 527.343, 52891.543 25/06/26,04:35:51,03,08,1, 12.0,1,1, 13.274, 10527.050, 527.286, 52891.528 25/06/26,04:35:51,04,08,1, 12.0,1,1, 13.274, 10527.056, 527.210, 52891.481 25/06/26,04:35:51,05,08,1, 12.0,1,1, 13.274, 10527.092, 527.133, 52891.499 25/06/26,04:35:51,06,08,1, 12.0,1,1, 13.274, 10527.115, 527.108, 52891.423 25/06/26,04:35:51,07,08,1, 12.0,1,1, 13.274, 10527.147, 526.988, 52891.341 25/06/26,04:35:51,08,08,1, 12.0,1,1, 13.274, 10527.160, 526.952, 52891.468 25/06/26,04:35:51,09,08,1, 12.0,1,1, 13.274, 10527.198, 526.876, 52891.511 25/06/26,04:35:51,10,08,1, 12.0,1,1, 13.274, 10527.208, 526.799, 52891.281 25/06/26,04:35:51,11,08,1, 12.0,1,1, 13.274, 10527.210, 526.759, 52891.318 25/06/26,04:35:51,12,08,1, 12.0,1,1, 13.274, 10527.269, 526.659, 52891.422 25/06/26,04:35:51,13,08,1, 12.0,1,1, 13.274, 10527.303, 526.600, 52891.292 25/06/26,04:35:51,14,08,1, 12.0,1,1, 13.274, 10527.306, 526.550, 52891.337 25/06/26,04:35:51,15,08,1, 12.0,1,1, 13.274, 10527.311, 526.493, 52891.310 25/06/26,04:35:51,16,08,1, 12.0,1,1, 13.274, 10527.334, 526.440, 52891.328 25/06/26,04:35:51,17,08,1, 12.0,1,1, 13.274, 10527.346, 526.337, 52891.318 25/06/26,04:35:51,18,08,1, 12.0,1,1, 13.274, 10527.395, 526.326, 52891.309 25/06/26,04:35:51,19,08,1, 12.0,1,1, 13.274, 10527.423, 526.207, 52891.220 25/06/26,04:35:52,00,09,1, 11.9,1,1, 13.275, 10527.419, 526.207, 52891.220 25/06/26,04:35:52,01,09,1, 11.9,1,1, 13.275, 10527.442, 526.101, 52891.180 25/06/26,04:35:52,02,09,1, 11.9,1,1, 13.275, 10527.465, 525.986, 52891.173 25/06/26,04:35:52,03,09,1, 11.9,1,1, 13.275, 10527.503, 525.961, 52891.181 25/06/26,04:35:52,04,09,1, 11.9,1,1, 13.275, 10527.507, 525.881, 52891.192 25/06/26,04:35:52,05,09,1, 11.9,1,1, 13.275, 10527.508, 525.815, 52891.199 25/06/26,04:35:52,06,09,1, 11.9,1,1, 13.275, 10527.526, 525.756, 52891.185 25/06/26,04:35:52,07,09,1, 11.9,1,1, 13.275, 10527.536, 525.671, 52891.107 25/06/26,04:35:52,08,09,1, 11.9,1,1, 13.275, 10527.574, 525.612, 52891.088 25/06/26,04:35:52,09,09,1, 11.9,1,1, 13.275, 10527.561, 525.548, 52891.083 25/06/26,04:35:52,10,09,1, 11.9,1,1, 13.275, 10527.593, 525.513, 52891.037 25/06/26,04:35:52,11,09,1, 11.9,1,1, 13.275, 10527.605, 525.419, 52891.045 25/06/26,04:35:52,12,09,1, 11.9,1,1, 13.275, 10527.633, 525.360, 52891.057 25/06/26,04:35:52,13,09,1, 11.9,1,1, 13.275, 10527.661, 525.294, 52891.033 25/06/26,04:35:52,14,09,1, 11.9,1,1, 13.275, 10527.643, 525.207, 52891.042 25/06/26,04:35:52,15,09,1, 11.9,1,1, 13.275, 10527.655, 525.190, 52891.010 25/06/26,04:35:52,16,09,1, 11.9,1,1, 13.275, 10527.679, 525.087, 52890.849 25/06/26,04:35:52,17,09,1, 11.9,1,1, 13.275, 10527.693, 525.038, 52891.074 25/06/26,04:35:52,18,09,1, 11.9,1,1, 13.275, 10527.744, 524.956, 52891.026 25/06/26,04:35:52,19,09,1, 11.9,1,1, 13.275, 10527.743, 524.888, 52890.999 25/06/26,04:35:53,00,10,1, 12.0,1,1, 13.274, 10527.736, 524.888, 52890.999 25/06/26,04:35:53,01,10,1, 12.0,1,1, 13.274, 10527.756, 524.768, 52891.000 25/06/26,04:35:53,02,10,1, 12.0,1,1, 13.274, 10527.795, 524.723, 52890.919 25/06/26,04:35:53,03,10,1, 12.0,1,1, 13.274, 10527.791, 524.665, 52890.964 25/06/26,04:35:53,04,10,1, 12.0,1,1, 13.274, 10527.808, 524.572, 52890.928 25/06/26,04:35:53,05,10,1, 12.0,1,1, 13.274, 10527.829, 524.538, 52890.901 25/06/26,04:35:53,06,10,1, 12.0,1,1, 13.274, 10527.839, 524.434, 52890.799 25/06/26,04:35:53,07,10,1, 12.0,1,1, 13.274, 10527.852, 524.387, 52890.848 25/06/26,04:35:53,08,10,1, 12.0,1,1, 13.274, 10527.837, 524.323, 52890.837 25/06/26,04:35:53,09,10,1, 12.0,1,1, 13.274, 10527.872, 524.274, 52890.841 25/06/26,04:35:53,10,10,1, 12.0,1,1, 13.274, 10527.885, 524.218, 52890.802 25/06/26,04:35:53,11,10,1, 12.0,1,1, 13.274, 10527.892, 524.146, 52890.853 25/06/26,04:35:53,12,10,1, 12.0,1,1, 13.274, 10527.923, 524.096, 52890.784 25/06/26,04:35:53,13,10,1, 12.0,1,1, 13.274, 10527.926, 524.012, 52890.776 25/06/26,04:35:53,14,10,1, 12.0,1,1, 13.274, 10527.917, 523.967, 52890.728 25/06/26,04:35:53,15,10,1, 12.0,1,1, 13.274, 10527.970, 523.897, 52890.778 25/06/26,04:35:53,16,10,1, 12.0,1,1, 13.274, 10527.936, 523.826, 52890.761 25/06/26,04:35:53,17,10,1, 12.0,1,1, 13.274, 10527.975, 523.769, 52890.728 25/06/26,04:35:53,18,10,1, 12.0,1,1, 13.274, 10527.977, 523.709, 52890.745 25/06/26,04:35:53,19,10,1, 12.0,1,1, 13.274, 10527.978, 523.646, 52890.684 25/06/26,04:35:54,00,10,1, 11.9,1,1, 13.276, 10527.970, 523.646, 52890.684 25/06/26,04:35:54,01,10,1, 11.9,1,1, 13.276, 10528.036, 523.511, 52890.609 25/06/26,04:35:54,02,10,1, 11.9,1,1, 13.276, 10528.031, 523.489, 52890.689 25/06/26,04:35:54,03,10,1, 11.9,1,1, 13.276, 10528.036, 523.380, 52890.686 25/06/26,04:35:54,04,10,1, 11.9,1,1, 13.276, 10528.054, 523.364, 52890.657 25/06/26,04:35:54,05,10,1, 11.9,1,1, 13.276, 10528.049, 523.285, 52890.695 25/06/26,04:35:54,06,10,1, 11.9,1,1, 13.276, 10528.059, 523.228, 52890.592 25/06/26,04:35:54,07,10,1, 11.9,1,1, 13.276, 10528.075, 523.184, 52890.605 25/06/26,04:35:54,08,10,1, 11.9,1,1, 13.276, 10528.088, 523.098, 52890.618 25/06/26,04:35:54,09,10,1, 11.9,1,1, 13.276, 10528.072, 523.033, 52890.586 25/06/26,04:35:54,10,10,1, 11.9,1,1, 13.276, 10528.110, 523.013, 52890.655 25/06/26,04:35:54,11,10,1, 11.9,1,1, 13.276, 10528.080, 522.947, 52890.564 25/06/26,04:35:54,12,10,1, 11.9,1,1, 13.276, 10528.115, 522.900, 52890.563 25/06/26,04:35:54,13,10,1, 11.9,1,1, 13.276, 10528.123, 522.795, 52890.517 25/06/26,04:35:54,14,10,1, 11.9,1,1, 13.276, 10528.107, 522.773, 52890.528 25/06/26,04:35:54,15,10,1, 11.9,1,1, 13.276, 10528.134, 522.711, 52890.570 25/06/26,04:35:54,16,10,1, 11.9,1,1, 13.276, 10528.138, 522.642, 52890.487 25/06/26,04:35:54,17,10,1, 11.9,1,1, 13.276, 10528.157, 522.601, 52890.555 25/06/26,04:35:54,18,10,1, 11.9,1,1, 13.276, 10528.149, 522.530, 52890.469 25/06/26,04:35:54,19,10,1, 11.9,1,1, 13.276, 10528.150, 522.482, 52890.425 25/06/26,04:35:55,00,09,1, 11.9,1,1, 13.276, 10528.145, 522.482, 52890.425 25/06/26,04:35:55,01,09,1, 11.9,1,1, 13.276, 10528.164, 522.366, 52890.426 25/06/26,04:35:55,02,09,1, 11.9,1,1, 13.276, 10528.170, 522.315, 52890.447 25/06/26,04:35:55,03,09,1, 11.9,1,1, 13.276, 10528.156, 522.236, 52890.389 25/06/26,04:35:55,04,09,1, 11.9,1,1, 13.276, 10528.164, 522.223, 52890.417 25/06/26,04:35:55,05,09,1, 11.9,1,1, 13.276, 10528.171, 522.125, 52890.441 25/06/26,04:35:55,06,09,1, 11.9,1,1, 13.276, 10528.162, 522.092, 52890.429 25/06/26,04:35:55,07,09,1, 11.9,1,1, 13.276, 10528.172, 522.032, 52890.403 25/06/26,04:35:55,08,09,1, 11.9,1,1, 13.276, 10528.179, 521.968, 52890.388 25/06/26,04:35:55,09,09,1, 11.9,1,1, 13.276, 10528.168, 521.923, 52890.386 25/06/26,04:35:55,10,09,1, 11.9,1,1, 13.276, 10528.176, 521.867, 52890.337 25/06/26,04:35:55,11,09,1, 11.9,1,1, 13.276, 10528.144, 521.776, 52890.337 25/06/26,04:35:55,12,09,1, 11.9,1,1, 13.276, 10528.181, 521.776, 52890.402 25/06/26,04:35:55,13,09,1, 11.9,1,1, 13.276, 10528.179, 521.683, 52890.339 25/06/26,04:35:55,14,09,1, 11.9,1,1, 13.276, 10528.175, 521.688, 52890.365 25/06/26,04:35:55,15,09,1, 11.9,1,1, 13.276, 10528.202, 521.570, 52890.301 25/06/26,04:35:55,16,09,1, 11.9,1,1, 13.276, 10528.169, 521.538, 52890.430 25/06/26,04:35:55,17,09,1, 11.9,1,1, 13.276, 10528.178, 521.475, 52890.177 25/06/26,04:35:55,18,09,1, 11.9,1,1, 13.276, 10528.172, 521.432, 52890.225 25/06/26,04:35:55,19,09,1, 11.9,1,1, 13.276, 10528.193, 521.410, 52890.325 25/06/26,04:35:56,00,10,1, 11.9,1,1, 13.273, 10528.187, 521.410, 52890.325 25/06/26,04:35:56,01,10,1, 11.9,1,1, 13.273, 10528.191, 521.308, 52890.333 25/06/26,04:35:56,02,10,1, 11.9,1,1, 13.273, 10528.190, 521.218, 52890.263 25/06/26,04:35:56,03,10,1, 11.9,1,1, 13.273, 10528.160, 521.160, 52890.088 25/06/26,04:35:56,04,10,1, 11.9,1,1, 13.273, 10528.195, 521.110, 52890.351 25/06/26,04:35:56,05,10,1, 11.9,1,1, 13.273, 10528.206, 521.067, 52890.265 25/06/26,04:35:56,06,10,1, 11.9,1,1, 13.273, 10528.209, 521.010, 52890.234 25/06/26,04:35:56,07,10,1, 11.9,1,1, 13.273, 10528.188, 520.947, 52890.259 25/06/26,04:35:56,08,10,1, 11.9,1,1, 13.273, 10528.193, 520.934, 52890.295 25/06/26,04:35:56,09,10,1, 11.9,1,1, 13.273, 10528.208, 520.889, 52890.306 25/06/26,04:35:56,10,10,1, 11.9,1,1, 13.273, 10528.184, 520.783, 52890.223 25/06/26,04:35:56,11,10,1, 11.9,1,1, 13.273, 10528.189, 520.776, 52890.260 25/06/26,04:35:56,12,10,1, 11.9,1,1, 13.273, 10528.188, 520.696, 52890.231 25/06/26,04:35:56,13,10,1, 11.9,1,1, 13.273, 10528.181, 520.666, 52890.168 25/06/26,04:35:56,14,10,1, 11.9,1,1, 13.273, 10528.180, 520.611, 52890.185 25/06/26,04:35:56,15,10,1, 11.9,1,1, 13.273, 10528.191, 520.546, 52890.238 25/06/26,04:35:56,16,10,1, 11.9,1,1, 13.273, 10528.169, 520.512, 52890.169 25/06/26,04:35:56,17,10,1, 11.9,1,1, 13.273, 10528.181, 520.444, 52890.161 25/06/26,04:35:56,18,10,1, 11.9,1,1, 13.273, 10528.180, 520.450, 52890.141 25/06/26,04:35:56,19,10,1, 11.9,1,1, 13.273, 10528.176, 520.370, 52890.128 25/06/26,04:35:57,00,09,1, 11.9,1,1, 13.274, 10528.170, 520.370, 52890.128 25/06/26,04:35:57,01,09,1, 11.9,1,1, 13.274, 10528.181, 520.263, 52890.122 25/06/26,04:35:57,02,09,1, 11.9,1,1, 13.274, 10528.175, 520.231, 52890.313 25/06/26,04:35:57,03,09,1, 11.9,1,1, 13.274, 10528.193, 520.203, 52890.304 25/06/26,04:35:57,04,09,1, 11.9,1,1, 13.274, 10528.175, 520.149, 52890.317 25/06/26,04:35:57,05,09,1, 11.9,1,1, 13.274, 10528.192, 520.120, 52890.304 25/06/26,04:35:57,06,09,1, 11.9,1,1, 13.274, 10528.163, 520.067, 52890.270 25/06/26,04:35:57,07,09,1, 11.9,1,1, 13.274, 10528.163, 520.025, 52890.213 25/06/26,04:35:57,08,09,1, 11.9,1,1, 13.274, 10528.162, 519.978, 52890.209 25/06/26,04:35:57,09,09,1, 11.9,1,1, 13.274, 10528.176, 519.913, 52890.199 25/06/26,04:35:57,10,09,1, 11.9,1,1, 13.274, 10528.155, 519.871, 52890.212 25/06/26,04:35:57,11,09,1, 11.9,1,1, 13.274, 10528.142, 519.827, 52890.236 25/06/26,04:35:57,12,09,1, 11.9,1,1, 13.274, 10528.166, 519.815, 52890.296 25/06/26,04:35:57,13,09,1, 11.9,1,1, 13.274, 10528.165, 519.741, 52890.141 25/06/26,04:35:57,14,09,1, 11.9,1,1, 13.274, 10528.166, 519.705, 52890.174 25/06/26,04:35:57,15,09,1, 11.9,1,1, 13.274, 10528.148, 519.662, 52890.200 25/06/26,04:35:57,16,09,1, 11.9,1,1, 13.274, 10528.158, 519.628, 52890.168 25/06/26,04:35:57,17,09,1, 11.9,1,1, 13.274, 10528.152, 519.574, 52890.207 25/06/26,04:35:57,18,09,1, 11.9,1,1, 13.274, 10528.161, 519.539, 52890.144 25/06/26,04:35:57,19,09,1, 11.9,1,1, 13.274, 10528.156, 519.493, 52890.170 25/06/26,04:35:58,00,08,1, 11.9,1,1, 13.276, 10528.153, 519.493, 52890.170 25/06/26,04:35:58,01,08,1, 11.9,1,1, 13.276, 10528.133, 519.390, 52890.142 25/06/26,04:35:58,02,08,1, 11.9,1,1, 13.276, 10528.164, 519.355, 52890.119 25/06/26,04:35:58,03,08,1, 11.9,1,1, 13.276, 10528.161, 519.313, 52890.114 25/06/26,04:35:58,04,08,1, 11.9,1,1, 13.276, 10528.150, 519.266, 52890.121 25/06/26,04:35:58,05,08,1, 11.9,1,1, 13.276, 10528.149, 519.224, 52890.191 25/06/26,04:35:58,06,08,1, 11.9,1,1, 13.276, 10528.163, 519.186, 52890.146 25/06/26,04:35:58,07,08,1, 11.9,1,1, 13.276, 10528.153, 519.132, 52890.058 25/06/26,04:35:58,08,08,1, 11.9,1,1, 13.276, 10528.134, 519.086, 52890.103 25/06/26,04:35:58,09,08,1, 11.9,1,1, 13.276, 10528.122, 519.075, 52890.117 25/06/26,04:35:58,10,08,1, 11.9,1,1, 13.276, 10528.141, 519.040, 52890.033 25/06/26,04:35:58,11,08,1, 11.9,1,1, 13.276, 10528.140, 518.983, 52890.158 25/06/26,04:35:58,12,08,1, 11.9,1,1, 13.276, 10528.093, 518.913, 52890.013 25/06/26,04:35:58,13,08,1, 11.9,1,1, 13.276, 10528.157, 518.920, 52890.016 25/06/26,04:35:58,14,08,1, 11.9,1,1, 13.276, 10528.144, 518.837, 52890.039 25/06/26,04:35:58,15,08,1, 11.9,1,1, 13.276, 10528.121, 518.819, 52890.021 25/06/26,04:35:58,16,08,1, 11.9,1,1, 13.276, 10528.139, 518.766, 52890.002 25/06/26,04:35:58,17,08,1, 11.9,1,1, 13.276, 10528.122, 518.724, 52890.037 25/06/26,04:35:58,18,08,1, 11.9,1,1, 13.276, 10528.127, 518.701, 52890.045 25/06/26,04:35:58,19,08,1, 11.9,1,1, 13.276, 10528.144, 518.635, 52890.011 25/06/26,04:35:59,00,07,1, 11.9,1,1, 13.276, 10528.136, 518.635, 52890.011 25/06/26,04:35:59,01,07,1, 11.9,1,1, 13.276, 10528.076, 518.572, 52889.957 25/06/26,04:35:59,02,07,1, 11.9,1,1, 13.276, 10528.121, 518.526, 52890.052 25/06/26,04:35:59,03,07,1, 11.9,1,1, 13.276, 10528.102, 518.500, 52890.018 25/06/26,04:35:59,04,07,1, 11.9,1,1, 13.276, 10528.108, 518.482, 52889.952 25/06/26,04:35:59,05,07,1, 11.9,1,1, 13.276, 10528.090, 518.417, 52890.001 25/06/26,04:35:59,06,07,1, 11.9,1,1, 13.276, 10528.098, 518.389, 52889.988 25/06/26,04:35:59,07,07,1, 11.9,1,1, 13.276, 10528.102, 518.346, 52889.979 25/06/26,04:35:59,08,07,1, 11.9,1,1, 13.276, 10528.093, 518.306, 52889.949 25/06/26,04:35:59,09,07,1, 11.9,1,1, 13.276, 10528.092, 518.277, 52890.013 25/06/26,04:35:59,10,07,1, 11.9,1,1, 13.276, 10528.112, 518.249, 52889.979 25/06/26,04:35:59,11,07,1, 11.9,1,1, 13.276, 10528.113, 518.190, 52889.891 25/06/26,04:35:59,12,07,1, 11.9,1,1, 13.276, 10528.111, 518.169, 52889.945 25/06/26,04:35:59,13,07,1, 11.9,1,1, 13.276, 10528.120, 518.122, 52889.923 25/06/26,04:35:59,14,07,1, 11.9,1,1, 13.276, 10528.132, 518.097, 52889.966 25/06/26,04:35:59,15,07,1, 11.9,1,1, 13.276, 10528.118, 518.045, 52889.923 25/06/26,04:35:59,16,07,1, 11.9,1,1, 13.276, 10528.125, 517.995, 52889.886 25/06/26,04:35:59,17,07,1, 11.9,1,1, 13.276, 10528.131, 517.976, 52889.907 25/06/26,04:35:59,18,07,1, 11.9,1,1, 13.276, 10528.125, 517.937, 52889.899 25/06/26,04:35:59,19,07,1, 11.9,1,1, 13.276, 10528.136, 517.898, 52889.925 25/06/26,04:36:00,00,07,1, 11.9,1,1, 13.275, 10528.128, 517.898, 52889.925 25/06/26,04:36:00,01,07,1, 11.9,1,1, 13.275, 10528.135, 517.846, 52889.862 25/06/26,04:36:00,02,07,1, 11.9,1,1, 13.275, 10528.138, 517.753, 52889.733 25/06/26,04:36:00,03,07,1, 11.9,1,1, 13.275, 10528.126, 517.749, 52889.704 25/06/26,04:36:00,04,07,1, 11.9,1,1, 13.275, 10528.139, 517.711, 52889.673 25/06/26,04:36:00,05,07,1, 11.9,1,1, 13.275, 10528.123, 517.668, 52889.651 25/06/26,04:36:00,06,07,1, 11.9,1,1, 13.275, 10528.115, 517.642, 52889.651 25/06/26,04:36:00,07,07,1, 11.9,1,1, 13.275, 10528.142, 517.607, 52889.707 25/06/26,04:36:00,08,07,1, 11.9,1,1, 13.275, 10528.115, 517.571, 52889.617 25/06/26,04:36:00,09,07,1, 11.9,1,1, 13.275, 10528.142, 517.532, 52889.744 25/06/26,04:36:00,10,07,1, 11.9,1,1, 13.275, 10528.156, 517.513, 52889.710 25/06/26,04:36:00,11,07,1, 11.9,1,1, 13.275, 10528.138, 517.473, 52889.673 25/06/26,04:36:00,12,07,1, 11.9,1,1, 13.275, 10528.143, 517.418, 52889.644 25/06/26,04:36:00,13,07,1, 11.9,1,1, 13.275, 10528.142, 517.432, 52889.633 25/06/26,04:36:00,14,07,1, 11.9,1,1, 13.275, 10528.135, 517.362, 52889.632 25/06/26,04:36:00,15,07,1, 11.9,1,1, 13.275, 10528.152, 517.350, 52889.655 25/06/26,04:36:00,16,07,1, 11.9,1,1, 13.275, 10528.142, 517.312, 52889.580 25/06/26,04:36:00,17,07,1, 11.9,1,1, 13.275, 10528.121, 517.280, 52889.620 25/06/26,04:36:00,18,07,1, 11.9,1,1, 13.275, 10528.151, 517.256, 52889.640 25/06/26,04:36:00,19,07,1, 11.9,1,1, 13.275, 10528.172, 517.214, 52889.608 25/06/26,04:36:01,00,08,1, 11.9,1,1, 13.276, 10528.170, 517.214, 52889.608 25/06/26,04:36:01,01,08,1, 11.9,1,1, 13.276, 10528.159, 517.161, 52889.640 25/06/26,04:36:01,02,08,1, 11.9,1,1, 13.276, 10528.151, 517.086, 52889.500 25/06/26,04:36:01,03,08,1, 11.9,1,1, 13.276, 10528.138, 517.096, 52889.440 25/06/26,04:36:01,04,08,1, 11.9,1,1, 13.276, 10528.151, 517.047, 52889.640 25/06/26,04:36:01,05,08,1, 11.9,1,1, 13.276, 10528.177, 517.028, 52889.642 25/06/26,04:36:01,06,08,1, 11.9,1,1, 13.276, 10528.168, 516.994, 52889.608 25/06/26,04:36:01,07,08,1, 11.9,1,1, 13.276, 10528.153, 516.943, 52889.640 25/06/26,04:36:01,08,08,1, 11.9,1,1, 13.276, 10528.166, 516.946, 52889.626 25/06/26,04:36:01,09,08,1, 11.9,1,1, 13.276, 10528.192, 516.877, 52889.590 25/06/26,04:36:01,10,08,1, 11.9,1,1, 13.276, 10528.174, 516.861, 52889.568 25/06/26,04:36:01,11,08,1, 11.9,1,1, 13.276, 10528.147, 516.818, 52889.494 25/06/26,04:36:01,12,08,1, 11.9,1,1, 13.276, 10528.175, 516.774, 52889.538 25/06/26,04:36:01,13,08,1, 11.9,1,1, 13.276, 10528.177, 516.771, 52889.503 25/06/26,04:36:01,14,08,1, 11.9,1,1, 13.276, 10528.170, 516.702, 52889.433 25/06/26,04:36:01,15,08,1, 11.9,1,1, 13.276, 10528.179, 516.691, 52889.554 25/06/26,04:36:01,16,08,1, 11.9,1,1, 13.276, 10528.151, 516.655, 52889.537 25/06/26,04:36:01,17,08,1, 11.9,1,1, 13.276, 10528.137, 516.612, 52889.539 25/06/26,04:36:01,18,08,1, 11.9,1,1, 13.276, 10528.176, 516.598, 52889.494 25/06/26,04:36:01,19,08,1, 11.9,1,1, 13.276, 10528.170, 516.534, 52889.508 25/06/26,04:36:02,00,09,1, 12.0,1,1, 13.275, 10528.170, 516.534, 52889.508 25/06/26,04:36:02,01,09,1, 12.0,1,1, 13.275, 10528.194, 516.489, 52889.518 25/06/26,04:36:02,02,09,1, 12.0,1,1, 13.275, 10528.172, 516.467, 52889.458 25/06/26,04:36:02,03,09,1, 12.0,1,1, 13.275, 10528.170, 516.438, 52889.419 25/06/26,04:36:02,04,09,1, 12.0,1,1, 13.275, 10528.161, 516.378, 52889.440 25/06/26,04:36:02,05,09,1, 12.0,1,1, 13.275, 10528.166, 516.395, 52889.487 25/06/26,04:36:02,06,09,1, 12.0,1,1, 13.275, 10528.171, 516.329, 52889.504 25/06/26,04:36:02,07,09,1, 12.0,1,1, 13.275, 10528.194, 516.322, 52889.429 25/06/26,04:36:02,08,09,1, 12.0,1,1, 13.275, 10528.157, 516.279, 52889.419 25/06/26,04:36:02,09,09,1, 12.0,1,1, 13.275, 10528.182, 516.204, 52889.436 25/06/26,04:36:02,10,09,1, 12.0,1,1, 13.275, 10528.172, 516.212, 52889.393 25/06/26,04:36:02,11,09,1, 12.0,1,1, 13.275, 10528.182, 516.183, 52889.449 25/06/26,04:36:02,12,09,1, 12.0,1,1, 13.275, 10528.194, 516.118, 52889.443 25/06/26,04:36:02,13,09,1, 12.0,1,1, 13.275, 10528.193, 516.079, 52889.404 25/06/26,04:36:02,14,09,1, 12.0,1,1, 13.275, 10528.180, 516.043, 52889.444 25/06/26,04:36:02,15,09,1, 12.0,1,1, 13.275, 10528.177, 516.030, 52889.409 25/06/26,04:36:02,16,09,1, 12.0,1,1, 13.275, 10528.183, 515.989, 52889.336 25/06/26,04:36:02,17,09,1, 12.0,1,1, 13.275, 10528.200, 515.974, 52889.412 25/06/26,04:36:02,18,09,1, 12.0,1,1, 13.275, 10528.188, 515.929, 52889.395 25/06/26,04:36:02,19,09,1, 12.0,1,1, 13.275, 10528.204, 515.885, 52889.362 25/06/26,04:36:03,00,10,1, 11.9,1,1, 13.277, 10528.203, 515.885, 52889.362 25/06/26,04:36:03,01,10,1, 11.9,1,1, 13.277, 10528.198, 515.814, 52889.385 25/06/26,04:36:03,02,10,1, 11.9,1,1, 13.277, 10528.188, 515.833, 52889.381 25/06/26,04:36:03,03,10,1, 11.9,1,1, 13.277, 10528.189, 515.756, 52889.311 25/06/26,04:36:03,04,10,1, 11.9,1,1, 13.277, 10528.193, 515.709, 52889.339 25/06/26,04:36:03,05,10,1, 11.9,1,1, 13.277, 10528.199, 515.708, 52889.255 25/06/26,04:36:03,06,10,1, 11.9,1,1, 13.277, 10528.179, 515.659, 52889.364 25/06/26,04:36:03,07,10,1, 11.9,1,1, 13.277, 10528.197, 515.638, 52889.247 25/06/26,04:36:03,08,10,1, 11.9,1,1, 13.277, 10528.187, 515.561, 52889.329 25/06/26,04:36:03,09,10,1, 11.9,1,1, 13.277, 10528.170, 515.598, 52889.307 25/06/26,04:36:03,10,10,1, 11.9,1,1, 13.277, 10528.211, 515.535, 52889.382 25/06/26,04:36:03,11,10,1, 11.9,1,1, 13.277, 10528.226, 515.490, 52889.164 25/06/26,04:36:03,12,10,1, 11.9,1,1, 13.277, 10528.196, 515.459, 52889.226 25/06/26,04:36:03,13,10,1, 11.9,1,1, 13.277, 10528.205, 515.393, 52889.271 25/06/26,04:36:03,14,10,1, 11.9,1,1, 13.277, 10528.220, 515.367, 52889.181 25/06/26,04:36:03,15,10,1, 11.9,1,1, 13.277, 10528.215, 515.360, 52889.242 25/06/26,04:36:03,16,10,1, 11.9,1,1, 13.277, 10528.195, 515.338, 52889.240 25/06/26,04:36:03,17,10,1, 11.9,1,1, 13.277, 10528.202, 515.282, 52889.222 25/06/26,04:36:03,18,10,1, 11.9,1,1, 13.277, 10528.197, 515.218, 52889.191 25/06/26,04:36:03,19,10,1, 11.9,1,1, 13.277, 10528.190, 515.199, 52889.168 25/06/26,04:36:04,00,10,1, 11.8,1,1, 13.279, 10528.187, 515.199, 52889.168 25/06/26,04:36:04,01,10,1, 11.8,1,1, 13.279, 10528.215, 515.120, 52889.138 25/06/26,04:36:04,02,10,1, 11.8,1,1, 13.279, 10528.201, 515.120, 52889.218 25/06/26,04:36:04,03,10,1, 11.8,1,1, 13.279, 10528.221, 515.035, 52889.235 25/06/26,04:36:04,04,10,1, 11.8,1,1, 13.279, 10528.216, 515.048, 52889.120 25/06/26,04:36:04,05,10,1, 11.8,1,1, 13.279, 10528.230, 515.004, 52889.227 25/06/26,04:36:04,06,10,1, 11.8,1,1, 13.279, 10528.220, 514.953, 52889.140 25/06/26,04:36:04,07,10,1, 11.8,1,1, 13.279, 10528.210, 514.926, 52889.096 25/06/26,04:36:04,08,10,1, 11.8,1,1, 13.279, 10528.245, 514.881, 52889.124 25/06/26,04:36:04,09,10,1, 11.8,1,1, 13.279, 10528.244, 514.862, 52889.085 25/06/26,04:36:04,10,10,1, 11.8,1,1, 13.279, 10528.214, 514.810, 52889.125 25/06/26,04:36:04,11,10,1, 11.8,1,1, 13.279, 10528.229, 514.789, 52889.060 25/06/26,04:36:04,12,10,1, 11.8,1,1, 13.279, 10528.247, 514.752, 52889.124 25/06/26,04:36:04,13,10,1, 11.8,1,1, 13.279, 10528.243, 514.708, 52889.039 25/06/26,04:36:04,14,10,1, 11.8,1,1, 13.279, 10528.250, 514.699, 52889.142 25/06/26,04:36:04,15,10,1, 11.8,1,1, 13.279, 10528.253, 514.615, 52889.051 25/06/26,04:36:04,16,10,1, 11.8,1,1, 13.279, 10528.249, 514.575, 52889.007 25/06/26,04:36:04,17,10,1, 11.8,1,1, 13.279, 10528.269, 514.556, 52889.034 25/06/26,04:36:04,18,10,1, 11.8,1,1, 13.279, 10528.271, 514.497, 52889.013 25/06/26,04:36:04,19,10,1, 11.8,1,1, 13.279, 10528.257, 514.487, 52888.992 25/06/26,04:36:05,00,09,1, 11.9,1,1, 13.278, 10528.253, 514.487, 52888.992 25/06/26,04:36:05,01,09,1, 11.9,1,1, 13.278, 10528.299, 514.418, 52889.024 25/06/26,04:36:05,02,09,1, 11.9,1,1, 13.278, 10528.323, 514.357, 52888.968 25/06/26,04:36:05,03,09,1, 11.9,1,1, 13.278, 10528.293, 514.307, 52888.986 25/06/26,04:36:05,04,09,1, 11.9,1,1, 13.278, 10528.291, 514.313, 52888.999 25/06/26,04:36:05,05,09,1, 11.9,1,1, 13.278, 10528.318, 514.235, 52888.977 25/06/26,04:36:05,06,09,1, 11.9,1,1, 13.278, 10528.314, 514.218, 52888.923 25/06/26,04:36:05,07,09,1, 11.9,1,1, 13.278, 10528.318, 514.189, 52889.009 25/06/26,04:36:05,08,09,1, 11.9,1,1, 13.278, 10528.309, 514.132, 52888.980 25/06/26,04:36:05,09,09,1, 11.9,1,1, 13.278, 10528.308, 514.096, 52888.939 25/06/26,04:36:05,10,09,1, 11.9,1,1, 13.278, 10528.344, 514.035, 52888.885 25/06/26,04:36:05,11,09,1, 11.9,1,1, 13.278, 10528.331, 514.017, 52888.907 25/06/26,04:36:05,12,09,1, 11.9,1,1, 13.278, 10528.349, 513.965, 52888.871 25/06/26,04:36:05,13,09,1, 11.9,1,1, 13.278, 10528.337, 513.924, 52888.914 25/06/26,04:36:05,14,09,1, 11.9,1,1, 13.278, 10528.354, 513.915, 52888.827 25/06/26,04:36:05,15,09,1, 11.9,1,1, 13.278, 10528.347, 513.852, 52888.850 25/06/26,04:36:05,16,09,1, 11.9,1,1, 13.278, 10528.336, 513.820, 52888.882 25/06/26,04:36:05,17,09,1, 11.9,1,1, 13.278, 10528.389, 513.771, 52888.792 25/06/26,04:36:05,18,09,1, 11.9,1,1, 13.278, 10528.357, 513.736, 52888.788 25/06/26,04:36:05,19,09,1, 11.9,1,1, 13.278, 10528.370, 513.724, 52888.876 25/06/26,04:36:06,00,09,1, 11.9,1,1, 13.274, 10528.362, 513.724, 52888.876 25/06/26,04:36:06,01,09,1, 11.9,1,1, 13.274, 10528.384, 513.656, 52888.830 25/06/26,04:36:06,02,09,1, 11.9,1,1, 13.274, 10528.373, 513.591, 52888.800 25/06/26,04:36:06,03,09,1, 11.9,1,1, 13.274, 10528.384, 513.547, 52888.769 25/06/26,04:36:06,04,09,1, 11.9,1,1, 13.274, 10528.400, 513.516, 52888.777 25/06/26,04:36:06,05,09,1, 11.9,1,1, 13.274, 10528.403, 513.482, 52888.724 25/06/26,04:36:06,06,09,1, 11.9,1,1, 13.274, 10528.391, 513.445, 52888.784 25/06/26,04:36:06,07,09,1, 11.9,1,1, 13.274, 10528.425, 513.390, 52888.689 25/06/26,04:36:06,08,09,1, 11.9,1,1, 13.274, 10528.425, 513.341, 52888.763 25/06/26,04:36:06,09,09,1, 11.9,1,1, 13.274, 10528.425, 513.332, 52888.701 25/06/26,04:36:06,10,09,1, 11.9,1,1, 13.274, 10528.447, 513.291, 52888.705 25/06/26,04:36:06,11,09,1, 11.9,1,1, 13.274, 10528.423, 513.257, 52888.752 25/06/26,04:36:06,12,09,1, 11.9,1,1, 13.274, 10528.464, 513.202, 52888.712 25/06/26,04:36:06,13,09,1, 11.9,1,1, 13.274, 10528.455, 513.178, 52888.661 25/06/26,04:36:06,14,09,1, 11.9,1,1, 13.274, 10528.479, 513.116, 52888.691 25/06/26,04:36:06,15,09,1, 11.9,1,1, 13.274, 10528.451, 513.099, 52888.663 25/06/26,04:36:06,16,09,1, 11.9,1,1, 13.274, 10528.480, 513.071, 52888.639 25/06/26,04:36:06,17,09,1, 11.9,1,1, 13.274, 10528.493, 512.995, 52888.670 25/06/26,04:36:06,18,09,1, 11.9,1,1, 13.274, 10528.477, 513.006, 52888.644 25/06/26,04:36:06,19,09,1, 11.9,1,1, 13.274, 10528.521, 512.954, 52888.657 25/06/26,04:36:07,00,09,1, 11.9,1,1, 13.274, 10528.520, 512.954, 52888.657 25/06/26,04:36:07,01,09,1, 11.9,1,1, 13.274, 10528.535, 512.863, 52888.642 25/06/26,04:36:07,02,09,1, 11.9,1,1, 13.274, 10528.521, 512.813, 52888.619 25/06/26,04:36:07,03,09,1, 11.9,1,1, 13.274, 10528.518, 512.811, 52888.646 25/06/26,04:36:07,04,09,1, 11.9,1,1, 13.274, 10528.556, 512.752, 52888.626 25/06/26,04:36:07,05,09,1, 11.9,1,1, 13.274, 10528.576, 512.726, 52888.575 25/06/26,04:36:07,06,09,1, 11.9,1,1, 13.274, 10528.574, 512.689, 52888.526 25/06/26,04:36:07,07,09,1, 11.9,1,1, 13.274, 10528.569, 512.609, 52888.474 25/06/26,04:36:07,08,09,1, 11.9,1,1, 13.274, 10528.580, 512.592, 52888.516 25/06/26,04:36:07,09,09,1, 11.9,1,1, 13.274, 10528.610, 512.546, 52888.601 25/06/26,04:36:07,10,09,1, 11.9,1,1, 13.274, 10528.602, 512.504, 52888.508 25/06/26,04:36:07,11,09,1, 11.9,1,1, 13.274, 10528.599, 512.472, 52888.562 25/06/26,04:36:07,12,09,1, 11.9,1,1, 13.274, 10528.624, 512.394, 52888.523 25/06/26,04:36:07,13,09,1, 11.9,1,1, 13.274, 10528.642, 512.402, 52888.461 25/06/26,04:36:07,14,09,1, 11.9,1,1, 13.274, 10528.645, 512.340, 52888.464 25/06/26,04:36:07,15,09,1, 11.9,1,1, 13.274, 10528.641, 512.343, 52888.457 25/06/26,04:36:07,16,09,1, 11.9,1,1, 13.274, 10528.660, 512.277, 52888.452 25/06/26,04:36:07,17,09,1, 11.9,1,1, 13.274, 10528.677, 512.218, 52888.433 25/06/26,04:36:07,18,09,1, 11.9,1,1, 13.274, 10528.676, 512.211, 52888.452 25/06/26,04:36:07,19,09,1, 11.9,1,1, 13.274, 10528.683, 512.147, 52888.400 25/06/26,04:36:08,00,09,1, 11.9,1,1, 13.276, 10528.679, 512.147, 52888.400 25/06/26,04:36:08,01,09,1, 11.9,1,1, 13.276, 10528.717, 512.085, 52888.432 25/06/26,04:36:08,02,09,1, 11.9,1,1, 13.276, 10528.702, 512.039, 52888.377 25/06/26,04:36:08,03,09,1, 11.9,1,1, 13.276, 10528.709, 512.039, 52888.361 25/06/26,04:36:08,04,09,1, 11.9,1,1, 13.276, 10528.734, 511.958, 52888.408 25/06/26,04:36:08,05,09,1, 11.9,1,1, 13.276, 10528.722, 511.938, 52888.438 25/06/26,04:36:08,06,09,1, 11.9,1,1, 13.276, 10528.741, 511.874, 52888.291 25/06/26,04:36:08,07,09,1, 11.9,1,1, 13.276, 10528.721, 511.857, 52888.270 25/06/26,04:36:08,08,09,1, 11.9,1,1, 13.276, 10528.766, 511.805, 52888.351 25/06/26,04:36:08,09,09,1, 11.9,1,1, 13.276, 10528.772, 511.763, 52888.308 25/06/26,04:36:08,10,09,1, 11.9,1,1, 13.276, 10528.787, 511.744, 52888.283 25/06/26,04:36:08,11,09,1, 11.9,1,1, 13.276, 10528.783, 511.689, 52888.348 25/06/26,04:36:08,12,09,1, 11.9,1,1, 13.276, 10528.756, 511.660, 52888.341 25/06/26,04:36:08,13,09,1, 11.9,1,1, 13.276, 10528.801, 511.607, 52888.273 25/06/26,04:36:08,14,09,1, 11.9,1,1, 13.276, 10528.756, 511.565, 52888.196 25/06/26,04:36:08,15,09,1, 11.9,1,1, 13.276, 10528.821, 511.541, 52888.254 25/06/26,04:36:08,16,09,1, 11.9,1,1, 13.276, 10528.797, 511.490, 52888.224 25/06/26,04:36:08,17,09,1, 11.9,1,1, 13.276, 10528.780, 511.456, 52888.219 25/06/26,04:36:08,18,09,1, 11.9,1,1, 13.276, 10528.805, 511.441, 52888.238 25/06/26,04:36:08,19,09,1, 11.9,1,1, 13.276, 10528.825, 511.368, 52888.181 25/06/26,04:36:09,00,11,1, 11.9,1,1, 13.274, 10528.821, 511.368, 52888.181 25/06/26,04:36:09,01,11,1, 11.9,1,1, 13.274, 10528.818, 511.286, 52888.118 25/06/26,04:36:09,02,11,1, 11.9,1,1, 13.274, 10528.801, 511.271, 52888.227 25/06/26,04:36:09,03,11,1, 11.9,1,1, 13.274, 10528.829, 511.248, 52888.166 25/06/26,04:36:09,04,11,1, 11.9,1,1, 13.274, 10528.814, 511.171, 52888.154 25/06/26,04:36:09,05,11,1, 11.9,1,1, 13.274, 10528.840, 511.172, 52888.220 25/06/26,04:36:09,06,11,1, 11.9,1,1, 13.274, 10528.833, 511.106, 52888.059 25/06/26,04:36:09,07,11,1, 11.9,1,1, 13.274, 10528.842, 511.088, 52888.092 25/06/26,04:36:09,08,11,1, 11.9,1,1, 13.274, 10528.840, 511.059, 52888.105 25/06/26,04:36:09,09,11,1, 11.9,1,1, 13.274, 10528.862, 510.996, 52888.105 25/06/26,04:36:09,10,11,1, 11.9,1,1, 13.274, 10528.837, 510.987, 52888.087 25/06/26,04:36:09,11,11,1, 11.9,1,1, 13.274, 10528.848, 510.908, 52888.093 25/06/26,04:36:09,12,11,1, 11.9,1,1, 13.274, 10528.881, 510.905, 52888.027 25/06/26,04:36:09,13,11,1, 11.9,1,1, 13.274, 10528.854, 510.838, 52888.077 25/06/26,04:36:09,14,11,1, 11.9,1,1, 13.274, 10528.859, 510.791, 52888.048 25/06/26,04:36:09,15,11,1, 11.9,1,1, 13.274, 10528.873, 510.778, 52888.093 25/06/26,04:36:09,16,11,1, 11.9,1,1, 13.274, 10528.887, 510.713, 52888.033 25/06/26,04:36:09,17,11,1, 11.9,1,1, 13.274, 10528.890, 510.684, 52887.988 25/06/26,04:36:09,18,11,1, 11.9,1,1, 13.274, 10528.904, 510.659, 52888.018 25/06/26,04:36:09,19,11,1, 11.9,1,1, 13.274, 10528.902, 510.581, 52887.913 25/06/26,04:36:10,00,11,1, 11.9,1,1, 13.277, 10528.896, 510.581, 52887.913 25/06/26,04:36:10,01,11,1, 11.9,1,1, 13.277, 10528.898, 510.530, 52887.982 25/06/26,04:36:10,02,11,1, 11.9,1,1, 13.277, 10528.897, 510.510, 52887.953 25/06/26,04:36:10,03,11,1, 11.9,1,1, 13.277, 10528.905, 510.423, 52887.955 25/06/26,04:36:10,04,11,1, 11.9,1,1, 13.277, 10528.898, 510.432, 52887.965 25/06/26,04:36:10,05,11,1, 11.9,1,1, 13.277, 10528.903, 510.372, 52887.860 25/06/26,04:36:10,06,11,1, 11.9,1,1, 13.277, 10528.894, 510.329, 52887.908 25/06/26,04:36:10,07,11,1, 11.9,1,1, 13.277, 10528.888, 510.315, 52887.907 25/06/26,04:36:10,08,11,1, 11.9,1,1, 13.277, 10528.925, 510.226, 52887.901 25/06/26,04:36:10,09,11,1, 11.9,1,1, 13.277, 10528.912, 510.223, 52887.832 25/06/26,04:36:10,10,11,1, 11.9,1,1, 13.277, 10528.885, 510.169, 52887.879 25/06/26,04:36:10,11,11,1, 11.9,1,1, 13.277, 10528.902, 510.111, 52887.863 25/06/26,04:36:10,12,11,1, 11.9,1,1, 13.277, 10528.916, 510.129, 52887.859 25/06/26,04:36:10,13,11,1, 11.9,1,1, 13.277, 10528.919, 510.060, 52887.927 25/06/26,04:36:10,14,11,1, 11.9,1,1, 13.277, 10528.915, 510.019, 52887.859 25/06/26,04:36:10,15,11,1, 11.9,1,1, 13.277, 10528.920, 509.950, 52887.789 25/06/26,04:36:10,16,11,1, 11.9,1,1, 13.277, 10528.915, 509.928, 52887.815 25/06/26,04:36:10,17,11,1, 11.9,1,1, 13.277, 10528.925, 509.908, 52887.863 25/06/26,04:36:10,18,11,1, 11.9,1,1, 13.277, 10528.937, 509.865, 52887.783 25/06/26,04:36:10,19,11,1, 11.9,1,1, 13.277, 10528.928, 509.819, 52887.796 25/06/26,04:36:11,00,11,1, 11.9,1,1, 13.277, 10528.921, 509.819, 52887.796 25/06/26,04:36:11,01,11,1, 11.9,1,1, 13.277, 10528.896, 509.728, 52887.739 25/06/26,04:36:11,02,11,1, 11.9,1,1, 13.277, 10528.905, 509.736, 52887.784 25/06/26,04:36:11,03,11,1, 11.9,1,1, 13.277, 10528.905, 509.669, 52887.787 25/06/26,04:36:11,04,11,1, 11.9,1,1, 13.277, 10528.906, 509.671, 52887.700 25/06/26,04:36:11,05,11,1, 11.9,1,1, 13.277, 10528.907, 509.601, 52887.770 25/06/26,04:36:11,06,11,1, 11.9,1,1, 13.277, 10528.912, 509.580, 52887.701 25/06/26,04:36:11,07,11,1, 11.9,1,1, 13.277, 10528.921, 509.545, 52887.724 25/06/26,04:36:11,08,11,1, 11.9,1,1, 13.277, 10528.931, 509.464, 52887.685 25/06/26,04:36:11,09,11,1, 11.9,1,1, 13.277, 10528.928, 509.454, 52887.750 25/06/26,04:36:11,10,11,1, 11.9,1,1, 13.277, 10528.922, 509.402, 52887.702 25/06/26,04:36:11,11,11,1, 11.9,1,1, 13.277, 10528.903, 509.336, 52887.649 25/06/26,04:36:11,12,11,1, 11.9,1,1, 13.277, 10528.908, 509.310, 52887.692 25/06/26,04:36:11,13,11,1, 11.9,1,1, 13.277, 10528.908, 509.261, 52887.670 25/06/26,04:36:11,14,11,1, 11.9,1,1, 13.277, 10528.915, 509.247, 52887.634 25/06/26,04:36:11,15,11,1, 11.9,1,1, 13.277, 10528.909, 509.200, 52887.664 25/06/26,04:36:11,16,11,1, 11.9,1,1, 13.277, 10528.891, 509.163, 52887.606 25/06/26,04:36:11,17,11,1, 11.9,1,1, 13.277, 10528.895, 509.131, 52887.645 25/06/26,04:36:11,18,11,1, 11.9,1,1, 13.277, 10528.900, 509.073, 52887.606 25/06/26,04:36:11,19,11,1, 11.9,1,1, 13.277, 10528.943, 509.081, 52887.645 25/06/26,04:36:12,00,11,1, 11.9,1,1, 13.274, 10528.938, 509.081, 52887.645 25/06/26,04:36:12,01,11,1, 11.9,1,1, 13.274, 10528.904, 509.009, 52887.607 25/06/26,04:36:12,02,11,1, 11.9,1,1, 13.274, 10528.911, 508.937, 52887.530 25/06/26,04:36:12,03,11,1, 11.9,1,1, 13.274, 10528.897, 508.926, 52887.612 25/06/26,04:36:12,04,11,1, 11.9,1,1, 13.274, 10528.897, 508.838, 52887.597 25/06/26,04:36:12,05,11,1, 11.9,1,1, 13.274, 10528.899, 508.783, 52887.463 25/06/26,04:36:12,06,11,1, 11.9,1,1, 13.274, 10528.883, 508.791, 52887.473 25/06/26,04:36:12,07,11,1, 11.9,1,1, 13.274, 10528.894, 508.735, 52887.478 25/06/26,04:36:12,08,11,1, 11.9,1,1, 13.274, 10528.906, 508.714, 52887.482 25/06/26,04:36:12,09,11,1, 11.9,1,1, 13.274, 10528.905, 508.671, 52887.552 25/06/26,04:36:12,10,11,1, 11.9,1,1, 13.274, 10528.886, 508.599, 52887.547 25/06/26,04:36:12,11,11,1, 11.9,1,1, 13.274, 10528.894, 508.604, 52887.453 25/06/26,04:36:12,12,11,1, 11.9,1,1, 13.274, 10528.880, 508.526, 52887.488 25/06/26,04:36:12,13,11,1, 11.9,1,1, 13.274, 10528.898, 508.514, 52887.462 25/06/26,04:36:12,14,11,1, 11.9,1,1, 13.274, 10528.893, 508.500, 52887.483 25/06/26,04:36:12,15,11,1, 11.9,1,1, 13.274, 10528.876, 508.446, 52887.494 25/06/26,04:36:12,16,11,1, 11.9,1,1, 13.274, 10528.877, 508.426, 52887.506 25/06/26,04:36:12,17,11,1, 11.9,1,1, 13.274, 10528.888, 508.354, 52887.473 25/06/26,04:36:12,18,11,1, 11.9,1,1, 13.274, 10528.888, 508.325, 52887.395 25/06/26,04:36:12,19,11,1, 11.9,1,1, 13.274, 10528.861, 508.293, 52887.388 25/06/26,04:36:13,00,10,1, 11.9,1,1, 13.280, 10528.854, 508.293, 52887.388 25/06/26,04:36:13,01,10,1, 11.9,1,1, 13.280, 10528.882, 508.213, 52887.386 25/06/26,04:36:13,02,10,1, 11.9,1,1, 13.280, 10528.885, 508.160, 52887.421 25/06/26,04:36:13,03,10,1, 11.9,1,1, 13.280, 10528.848, 508.151, 52887.404 25/06/26,04:36:13,04,10,1, 11.9,1,1, 13.280, 10528.878, 508.091, 52887.421 25/06/26,04:36:13,05,10,1, 11.9,1,1, 13.280, 10528.845, 508.057, 52887.353 25/06/26,04:36:13,06,10,1, 11.9,1,1, 13.280, 10528.867, 508.024, 52887.341 25/06/26,04:36:13,07,10,1, 11.9,1,1, 13.280, 10528.867, 507.975, 52887.326 25/06/26,04:36:13,08,10,1, 11.9,1,1, 13.280, 10528.867, 507.948, 52887.288 25/06/26,04:36:13,09,10,1, 11.9,1,1, 13.280, 10528.881, 507.920, 52887.348 25/06/26,04:36:13,10,10,1, 11.9,1,1, 13.280, 10528.884, 507.864, 52887.323 25/06/26,04:36:13,11,10,1, 11.9,1,1, 13.280, 10528.875, 507.860, 52887.372 25/06/26,04:36:13,12,10,1, 11.9,1,1, 13.280, 10528.872, 507.798, 52887.254 25/06/26,04:36:13,13,10,1, 11.9,1,1, 13.280, 10528.851, 507.780, 52887.294 25/06/26,04:36:13,14,10,1, 11.9,1,1, 13.280, 10528.884, 507.742, 52887.322 25/06/26,04:36:13,15,10,1, 11.9,1,1, 13.280, 10528.853, 507.668, 52887.240 25/06/26,04:36:13,16,10,1, 11.9,1,1, 13.280, 10528.845, 507.660, 52887.240 25/06/26,04:36:13,17,10,1, 11.9,1,1, 13.280, 10528.843, 507.609, 52887.221 25/06/26,04:36:13,18,10,1, 11.9,1,1, 13.280, 10528.867, 507.589, 52887.242 25/06/26,04:36:13,19,10,1, 11.9,1,1, 13.280, 10528.844, 507.525, 52887.286 25/06/26,04:36:14,00,10,1, 11.9,1,1, 13.277, 10528.837, 507.525, 52887.286 25/06/26,04:36:14,01,10,1, 11.9,1,1, 13.277, 10528.863, 507.486, 52887.152 25/06/26,04:36:14,02,10,1, 11.9,1,1, 13.277, 10528.860, 507.387, 52887.126 25/06/26,04:36:14,03,10,1, 11.9,1,1, 13.277, 10528.814, 507.418, 52887.148 25/06/26,04:36:14,04,10,1, 11.9,1,1, 13.277, 10528.861, 507.339, 52887.220 25/06/26,04:36:14,05,10,1, 11.9,1,1, 13.277, 10528.844, 507.308, 52887.163 25/06/26,04:36:14,06,10,1, 11.9,1,1, 13.277, 10528.838, 507.277, 52887.150 25/06/26,04:36:14,07,10,1, 11.9,1,1, 13.277, 10528.857, 507.223, 52887.149 25/06/26,04:36:14,08,10,1, 11.9,1,1, 13.277, 10528.848, 507.239, 52887.134 25/06/26,04:36:14,09,10,1, 11.9,1,1, 13.277, 10528.836, 507.174, 52887.163 25/06/26,04:36:14,10,10,1, 11.9,1,1, 13.277, 10528.817, 507.147, 52887.060 25/06/26,04:36:14,11,10,1, 11.9,1,1, 13.277, 10528.811, 507.096, 52887.111 25/06/26,04:36:14,12,10,1, 11.9,1,1, 13.277, 10528.813, 507.076, 52887.095 25/06/26,04:36:14,13,10,1, 11.9,1,1, 13.277, 10528.819, 507.029, 52887.116 25/06/26,04:36:14,14,10,1, 11.9,1,1, 13.277, 10528.822, 506.990, 52887.122 25/06/26,04:36:14,15,10,1, 11.9,1,1, 13.277, 10528.828, 506.981, 52887.098 25/06/26,04:36:14,16,10,1, 11.9,1,1, 13.277, 10528.798, 506.916, 52887.028 25/06/26,04:36:14,17,10,1, 11.9,1,1, 13.277, 10528.797, 506.874, 52887.010 25/06/26,04:36:14,18,10,1, 11.9,1,1, 13.277, 10528.810, 506.851, 52887.029 25/06/26,04:36:14,19,10,1, 11.9,1,1, 13.277, 10528.797, 506.790, 52886.972 25/06/26,04:36:15,00,10,1, 11.9,1,1, 13.277, 10528.796, 506.790, 52886.972 25/06/26,04:36:15,01,10,1, 11.9,1,1, 13.277, 10528.799, 506.724, 52887.057 25/06/26,04:36:15,02,10,1, 11.9,1,1, 13.277, 10528.794, 506.669, 52886.926 25/06/26,04:36:15,03,10,1, 11.9,1,1, 13.277, 10528.799, 506.625, 52886.993 25/06/26,04:36:15,04,10,1, 11.9,1,1, 13.277, 10528.789, 506.634, 52886.979 25/06/26,04:36:15,05,10,1, 11.9,1,1, 13.277, 10528.765, 506.587, 52886.931 25/06/26,04:36:15,06,10,1, 11.9,1,1, 13.277, 10528.772, 506.541, 52886.942 25/06/26,04:36:15,07,10,1, 11.9,1,1, 13.277, 10528.787, 506.517, 52886.906 25/06/26,04:36:15,08,10,1, 11.9,1,1, 13.277, 10528.782, 506.493, 52886.944 25/06/26,04:36:15,09,10,1, 11.9,1,1, 13.277, 10528.776, 506.433, 52886.932 25/06/26,04:36:15,10,10,1, 11.9,1,1, 13.277, 10528.779, 506.436, 52886.889 25/06/26,04:36:15,11,10,1, 11.9,1,1, 13.277, 10528.764, 506.379, 52886.929 25/06/26,04:36:15,12,10,1, 11.9,1,1, 13.277, 10528.761, 506.351, 52886.913 25/06/26,04:36:15,13,10,1, 11.9,1,1, 13.277, 10528.765, 506.325, 52886.944 25/06/26,04:36:15,14,10,1, 11.9,1,1, 13.277, 10528.756, 506.245, 52886.925 25/06/26,04:36:15,15,10,1, 11.9,1,1, 13.277, 10528.747, 506.229, 52886.900 25/06/26,04:36:15,16,10,1, 11.9,1,1, 13.277, 10528.777, 506.192, 52886.798 25/06/26,04:36:15,17,10,1, 11.9,1,1, 13.277, 10528.744, 506.171, 52886.833 25/06/26,04:36:15,18,10,1, 11.9,1,1, 13.277, 10528.741, 506.136, 52886.854 25/06/26,04:36:15,19,10,1, 11.9,1,1, 13.277, 10528.744, 506.087, 52886.829 25/06/26,04:36:16,00,10,1, 11.9,1,1, 13.276, 10528.737, 506.087, 52886.829 25/06/26,04:36:16,01,10,1, 11.9,1,1, 13.276, 10528.738, 506.014, 52886.851 25/06/26,04:36:16,02,10,1, 11.9,1,1, 13.276, 10528.728, 506.006, 52886.837 25/06/26,04:36:16,03,10,1, 11.9,1,1, 13.276, 10528.730, 505.966, 52886.874 25/06/26,04:36:16,04,10,1, 11.9,1,1, 13.276, 10528.718, 505.915, 52886.819 25/06/26,04:36:16,05,10,1, 11.9,1,1, 13.276, 10528.739, 505.908, 52886.787 25/06/26,04:36:16,06,10,1, 11.9,1,1, 13.276, 10528.738, 505.870, 52886.780 25/06/26,04:36:16,07,10,1, 11.9,1,1, 13.276, 10528.726, 505.841, 52886.704 25/06/26,04:36:16,08,10,1, 11.9,1,1, 13.276, 10528.745, 505.778, 52886.732 25/06/26,04:36:16,09,10,1, 11.9,1,1, 13.276, 10528.722, 505.757, 52886.729 25/06/26,04:36:16,10,10,1, 11.9,1,1, 13.276, 10528.724, 505.710, 52886.702 25/06/26,04:36:16,11,10,1, 11.9,1,1, 13.276, 10528.714, 505.681, 52886.739 25/06/26,04:36:16,12,10,1, 11.9,1,1, 13.276, 10528.725, 505.681, 52886.725 25/06/26,04:36:16,13,10,1, 11.9,1,1, 13.276, 10528.714, 505.612, 52886.708 25/06/26,04:36:16,14,10,1, 11.9,1,1, 13.276, 10528.701, 505.593, 52886.652 25/06/26,04:36:16,15,10,1, 11.9,1,1, 13.276, 10528.705, 505.544, 52886.659 25/06/26,04:36:16,16,10,1, 11.9,1,1, 13.276, 10528.703, 505.504, 52886.682 25/06/26,04:36:16,17,10,1, 11.9,1,1, 13.276, 10528.701, 505.516, 52886.747 25/06/26,04:36:16,18,10,1, 11.9,1,1, 13.276, 10528.690, 505.431, 52886.640 25/06/26,04:36:16,19,10,1, 11.9,1,1, 13.276, 10528.709, 505.445, 52886.673 25/06/26,04:36:17,00,10,1, 11.9,1,1, 13.276, 10528.704, 505.445, 52886.673 25/06/26,04:36:17,01,10,1, 11.9,1,1, 13.276, 10528.684, 505.329, 52886.656 25/06/26,04:36:17,02,10,1, 11.9,1,1, 13.276, 10528.695, 505.335, 52886.636 25/06/26,04:36:17,03,10,1, 11.9,1,1, 13.276, 10528.686, 505.244, 52886.663 25/06/26,04:36:17,04,10,1, 11.9,1,1, 13.276, 10528.666, 505.246, 52886.625 25/06/26,04:36:17,05,10,1, 11.9,1,1, 13.276, 10528.694, 505.214, 52886.635 25/06/26,04:36:17,06,10,1, 11.9,1,1, 13.276, 10528.666, 505.168, 52886.597 25/06/26,04:36:17,07,10,1, 11.9,1,1, 13.276, 10528.662, 505.180, 52886.765 25/06/26,04:36:17,08,10,1, 11.9,1,1, 13.276, 10528.651, 505.132, 52886.663 25/06/26,04:36:17,09,10,1, 11.9,1,1, 13.276, 10528.686, 505.096, 52886.546 25/06/26,04:36:17,10,10,1, 11.9,1,1, 13.276, 10528.688, 505.052, 52886.636 25/06/26,04:36:17,11,10,1, 11.9,1,1, 13.276, 10528.680, 505.005, 52886.528 25/06/26,04:36:17,12,10,1, 11.9,1,1, 13.276, 10528.689, 504.999, 52886.619 25/06/26,04:36:17,13,10,1, 11.9,1,1, 13.276, 10528.648, 504.936, 52886.530 25/06/26,04:36:17,14,10,1, 11.9,1,1, 13.276, 10528.658, 504.941, 52886.494 25/06/26,04:36:17,15,10,1, 11.9,1,1, 13.276, 10528.664, 504.894, 52886.479 25/06/26,04:36:17,16,10,1, 11.9,1,1, 13.276, 10528.638, 504.860, 52886.499 25/06/26,04:36:17,17,10,1, 11.9,1,1, 13.276, 10528.680, 504.853, 52886.581 25/06/26,04:36:17,18,10,1, 11.9,1,1, 13.276, 10528.673, 504.804, 52886.589 25/06/26,04:36:17,19,10,1, 11.9,1,1, 13.276, 10528.667, 504.783, 52886.542 25/06/26,04:36:18,00,10,1, 11.9,1,1, 13.281, 10528.662, 504.783, 52886.542 25/06/26,04:36:18,01,10,1, 11.9,1,1, 13.281, 10528.673, 504.711, 52886.544 25/06/26,04:36:18,02,10,1, 11.9,1,1, 13.281, 10528.668, 504.691, 52886.489 25/06/26,04:36:18,03,10,1, 11.9,1,1, 13.281, 10528.662, 504.621, 52886.441 25/06/26,04:36:18,04,10,1, 11.9,1,1, 13.281, 10528.659, 504.640, 52886.503 25/06/26,04:36:18,05,10,1, 11.9,1,1, 13.281, 10528.669, 504.563, 52886.505 25/06/26,04:36:18,06,10,1, 11.9,1,1, 13.281, 10528.655, 504.557, 52886.457 25/06/26,04:36:18,07,10,1, 11.9,1,1, 13.281, 10528.676, 504.525, 52886.391 25/06/26,04:36:18,08,10,1, 11.9,1,1, 13.281, 10528.635, 504.487, 52886.356 25/06/26,04:36:18,09,10,1, 11.9,1,1, 13.281, 10528.663, 504.476, 52886.389 25/06/26,04:36:18,10,10,1, 11.9,1,1, 13.281, 10528.655, 504.432, 52886.362 25/06/26,04:36:18,11,10,1, 11.9,1,1, 13.281, 10528.649, 504.419, 52886.417 25/06/26,04:36:18,12,10,1, 11.9,1,1, 13.281, 10528.666, 504.386, 52886.432 25/06/26,04:36:18,13,10,1, 11.9,1,1, 13.281, 10528.666, 504.361, 52886.421 25/06/26,04:36:18,14,10,1, 11.9,1,1, 13.281, 10528.670, 504.347, 52886.429 25/06/26,04:36:18,15,10,1, 11.9,1,1, 13.281, 10528.668, 504.287, 52886.425 25/06/26,04:36:18,16,10,1, 11.9,1,1, 13.281, 10528.658, 504.280, 52886.382 25/06/26,04:36:18,17,10,1, 11.9,1,1, 13.281, 10528.670, 504.241, 52886.336 25/06/26,04:36:18,18,10,1, 11.9,1,1, 13.281, 10528.653, 504.215, 52886.374 25/06/26,04:36:18,19,10,1, 11.9,1,1, 13.281, 10528.675, 504.202, 52886.337 25/06/26,04:36:19,00,10,1, 11.8,1,1, 13.277, 10528.671, 504.202, 52886.337 25/06/26,04:36:19,01,10,1, 11.8,1,1, 13.277, 10528.661, 504.156, 52886.326 25/06/26,04:36:19,02,10,1, 11.8,1,1, 13.277, 10528.665, 504.109, 52886.297 25/06/26,04:36:19,03,10,1, 11.8,1,1, 13.277, 10528.671, 504.089, 52886.322 25/06/26,04:36:19,04,10,1, 11.8,1,1, 13.277, 10528.661, 504.077, 52886.320 25/06/26,04:36:19,05,10,1, 11.8,1,1, 13.277, 10528.652, 504.033, 52886.301 25/06/26,04:36:19,06,10,1, 11.8,1,1, 13.277, 10528.675, 504.019, 52886.360 25/06/26,04:36:19,07,10,1, 11.8,1,1, 13.277, 10528.650, 503.971, 52886.328 25/06/26,04:36:19,08,10,1, 11.8,1,1, 13.277, 10528.667, 503.995, 52886.316 25/06/26,04:36:19,09,10,1, 11.8,1,1, 13.277, 10528.680, 503.962, 52886.316 25/06/26,04:36:19,10,10,1, 11.8,1,1, 13.277, 10528.684, 503.921, 52886.277 25/06/26,04:36:19,11,10,1, 11.8,1,1, 13.277, 10528.693, 503.939, 52886.331 25/06/26,04:36:19,12,10,1, 11.8,1,1, 13.277, 10528.694, 503.880, 52886.291 25/06/26,04:36:19,13,10,1, 11.8,1,1, 13.277, 10528.679, 503.875, 52886.282 25/06/26,04:36:19,14,10,1, 11.8,1,1, 13.277, 10528.699, 503.846, 52886.278 25/06/26,04:36:19,15,10,1, 11.8,1,1, 13.277, 10528.686, 503.803, 52886.188 25/06/26,04:36:19,16,10,1, 11.8,1,1, 13.277, 10528.680, 503.809, 52886.261 25/06/26,04:36:19,17,10,1, 11.8,1,1, 13.277, 10528.694, 503.782, 52886.279 25/06/26,04:36:19,18,10,1, 11.8,1,1, 13.277, 10528.691, 503.756, 52886.162 25/06/26,04:36:19,19,10,1, 11.8,1,1, 13.277, 10528.720, 503.744, 52886.195 25/06/26,04:36:20,00,10,1, 11.9,1,1, 13.272, 10528.712, 503.744, 52886.195 25/06/26,04:36:20,01,10,1, 11.9,1,1, 13.272, 10528.734, 503.706, 52886.155 25/06/26,04:36:20,02,10,1, 11.9,1,1, 13.272, 10528.735, 503.633, 52886.208 25/06/26,04:36:20,03,10,1, 11.9,1,1, 13.272, 10528.751, 503.653, 52886.140 25/06/26,04:36:20,04,10,1, 11.9,1,1, 13.272, 10528.742, 503.641, 52886.257 25/06/26,04:36:20,05,10,1, 11.9,1,1, 13.272, 10528.749, 503.582, 52886.179 25/06/26,04:36:20,06,10,1, 11.9,1,1, 13.272, 10528.747, 503.592, 52886.215 25/06/26,04:36:20,07,10,1, 11.9,1,1, 13.272, 10528.747, 503.547, 52886.147 25/06/26,04:36:20,08,10,1, 11.9,1,1, 13.272, 10528.791, 503.585, 52886.173 25/06/26,04:36:20,09,10,1, 11.9,1,1, 13.272, 10528.767, 503.513, 52886.127 25/06/26,04:36:20,10,10,1, 11.9,1,1, 13.272, 10528.778, 503.531, 52886.233 25/06/26,04:36:20,11,10,1, 11.9,1,1, 13.272, 10528.812, 503.491, 52886.191 25/06/26,04:36:20,12,10,1, 11.9,1,1, 13.272, 10528.794, 503.478, 52886.136 25/06/26,04:36:20,13,10,1, 11.9,1,1, 13.272, 10528.812, 503.478, 52886.151 25/06/26,04:36:20,14,10,1, 11.9,1,1, 13.272, 10528.807, 503.428, 52886.145 25/06/26,04:36:20,15,10,1, 11.9,1,1, 13.272, 10528.813, 503.441, 52886.160 25/06/26,04:36:20,16,10,1, 11.9,1,1, 13.272, 10528.831, 503.399, 52886.164 25/06/26,04:36:20,17,10,1, 11.9,1,1, 13.272, 10528.850, 503.394, 52886.144 25/06/26,04:36:20,18,10,1, 11.9,1,1, 13.272, 10528.836, 503.405, 52886.131 25/06/26,04:36:20,19,10,1, 11.9,1,1, 13.272, 10528.833, 503.347, 52886.125 25/06/26,04:36:21,00,10,1, 12.0,1,1, 13.276, 10528.829, 503.347, 52886.125 25/06/26,04:36:21,01,10,1, 12.0,1,1, 13.276, 10528.847, 503.326, 52886.157 25/06/26,04:36:21,02,10,1, 12.0,1,1, 13.276, 10528.869, 503.327, 52886.164 25/06/26,04:36:21,03,10,1, 12.0,1,1, 13.276, 10528.879, 503.325, 52886.139 25/06/26,04:36:21,04,10,1, 12.0,1,1, 13.276, 10528.871, 503.269, 52886.100 25/06/26,04:36:21,05,10,1, 12.0,1,1, 13.276, 10528.881, 503.311, 52886.162 25/06/26,04:36:21,06,10,1, 12.0,1,1, 13.276, 10528.870, 503.261, 52886.045 25/06/26,04:36:21,07,10,1, 12.0,1,1, 13.276, 10528.900, 503.270, 52886.171 25/06/26,04:36:21,08,10,1, 12.0,1,1, 13.276, 10528.901, 503.242, 52886.044 25/06/26,04:36:21,09,10,1, 12.0,1,1, 13.276, 10528.918, 503.233, 52886.144 25/06/26,04:36:21,10,10,1, 12.0,1,1, 13.276, 10528.910, 503.254, 52886.096 25/06/26,04:36:21,11,10,1, 12.0,1,1, 13.276, 10528.928, 503.190, 52886.135 25/06/26,04:36:21,12,10,1, 12.0,1,1, 13.276, 10528.936, 503.203, 52886.059 25/06/26,04:36:21,13,10,1, 12.0,1,1, 13.276, 10528.938, 503.175, 52886.119 25/06/26,04:36:21,14,10,1, 12.0,1,1, 13.276, 10528.947, 503.147, 52886.085 25/06/26,04:36:21,15,10,1, 12.0,1,1, 13.276, 10528.954, 503.181, 52886.082 25/06/26,04:36:21,16,10,1, 12.0,1,1, 13.276, 10528.959, 503.135, 52886.067 25/06/26,04:36:21,17,10,1, 12.0,1,1, 13.276, 10528.943, 503.148, 52886.036 25/06/26,04:36:21,18,10,1, 12.0,1,1, 13.276, 10528.944, 503.118, 52886.082 25/06/26,04:36:21,19,10,1, 12.0,1,1, 13.276, 10528.942, 503.099, 52886.023 25/06/26,04:36:22,00,11,1, 12.0,1,1, 13.282, 10528.938, 503.099, 52886.023 25/06/26,04:36:22,01,11,1, 12.0,1,1, 13.282, 10528.983, 503.090, 52886.020 25/06/26,04:36:22,02,11,1, 12.0,1,1, 13.282, 10528.955, 503.088, 52886.096 25/06/26,04:36:22,03,11,1, 12.0,1,1, 13.282, 10528.979, 503.090, 52886.081 25/06/26,04:36:22,04,11,1, 12.0,1,1, 13.282, 10528.974, 503.063, 52886.082 25/06/26,04:36:22,05,11,1, 12.0,1,1, 13.282, 10528.988, 503.068, 52886.030 25/06/26,04:36:22,06,11,1, 12.0,1,1, 13.282, 10528.996, 503.059, 52886.075 25/06/26,04:36:22,07,11,1, 12.0,1,1, 13.282, 10528.982, 503.068, 52886.068 25/06/26,04:36:22,08,11,1, 12.0,1,1, 13.282, 10528.993, 503.051, 52886.048 25/06/26,04:36:22,09,11,1, 12.0,1,1, 13.282, 10529.020, 503.004, 52886.017 25/06/26,04:36:22,10,11,1, 12.0,1,1, 13.282, 10529.043, 503.060, 52886.011 25/06/26,04:36:22,11,11,1, 12.0,1,1, 13.282, 10529.004, 503.009, 52886.054 25/06/26,04:36:22,12,11,1, 12.0,1,1, 13.282, 10529.018, 503.026, 52886.018 25/06/26,04:36:22,13,11,1, 12.0,1,1, 13.282, 10529.037, 503.013, 52886.005 25/06/26,04:36:22,14,11,1, 12.0,1,1, 13.282, 10529.006, 502.998, 52885.995 25/06/26,04:36:22,15,11,1, 12.0,1,1, 13.282, 10529.017, 502.994, 52885.980 25/06/26,04:36:22,16,11,1, 12.0,1,1, 13.282, 10529.025, 502.974, 52886.015 25/06/26,04:36:22,17,11,1, 12.0,1,1, 13.282, 10529.029, 502.992, 52886.028 25/06/26,04:36:22,18,11,1, 12.0,1,1, 13.282, 10529.025, 502.961, 52886.054 25/06/26,04:36:22,19,11,1, 12.0,1,1, 13.282, 10529.059, 502.961, 52886.049 25/06/26,04:36:23,00,11,1, 11.9,1,1, 13.278, 10529.054, 502.961, 52886.049 25/06/26,04:36:23,01,11,1, 11.9,1,1, 13.278, 10529.047, 502.914, 52885.977 25/06/26,04:36:23,02,11,1, 11.9,1,1, 13.278, 10529.037, 502.939, 52886.043 25/06/26,04:36:23,03,11,1, 11.9,1,1, 13.278, 10529.039, 502.913, 52885.995 25/06/26,04:36:23,04,11,1, 11.9,1,1, 13.278, 10529.078, 502.922, 52885.861 25/06/26,04:36:23,05,11,1, 11.9,1,1, 13.278, 10529.088, 502.885, 52885.877 25/06/26,04:36:23,06,11,1, 11.9,1,1, 13.278, 10529.053, 502.875, 52885.895 25/06/26,04:36:23,07,11,1, 11.9,1,1, 13.278, 10529.085, 502.931, 52885.976 25/06/26,04:36:23,08,11,1, 11.9,1,1, 13.278, 10529.082, 502.890, 52886.023 25/06/26,04:36:23,09,11,1, 11.9,1,1, 13.278, 10529.077, 502.882, 52885.986 25/06/26,04:36:23,10,11,1, 11.9,1,1, 13.278, 10529.076, 502.884, 52886.031 25/06/26,04:36:23,11,11,1, 11.9,1,1, 13.278, 10529.084, 502.857, 52885.932 25/06/26,04:36:23,12,11,1, 11.9,1,1, 13.278, 10529.064, 502.873, 52885.932 25/06/26,04:36:23,13,11,1, 11.9,1,1, 13.278, 10529.084, 502.864, 52885.948 25/06/26,04:36:23,14,11,1, 11.9,1,1, 13.278, 10529.088, 502.846, 52885.872 25/06/26,04:36:23,15,11,1, 11.9,1,1, 13.278, 10529.082, 502.851, 52885.981 25/06/26,04:36:23,16,11,1, 11.9,1,1, 13.278, 10529.098, 502.833, 52885.887 25/06/26,04:36:23,17,11,1, 11.9,1,1, 13.278, 10529.103, 502.841, 52885.924 25/06/26,04:36:23,18,11,1, 11.9,1,1, 13.278, 10529.095, 502.813, 52885.880 25/06/26,04:36:23,19,11,1, 11.9,1,1, 13.278, 10529.103, 502.821, 52885.942 25/06/26,04:36:24,00,10,1, 12.0,1,1, 13.278, 10529.096, 502.821, 52885.942 25/06/26,04:36:24,01,10,1, 12.0,1,1, 13.278, 10529.094, 502.808, 52885.915 25/06/26,04:36:24,02,10,1, 12.0,1,1, 13.278, 10529.099, 502.826, 52885.826 25/06/26,04:36:24,03,10,1, 12.0,1,1, 13.278, 10529.109, 502.787, 52885.840 25/06/26,04:36:24,04,10,1, 12.0,1,1, 13.278, 10529.110, 502.781, 52885.846 25/06/26,04:36:24,05,10,1, 12.0,1,1, 13.278, 10529.115, 502.790, 52885.803 25/06/26,04:36:24,06,10,1, 12.0,1,1, 13.278, 10529.143, 502.762, 52885.805 25/06/26,04:36:24,07,10,1, 12.0,1,1, 13.278, 10529.111, 502.783, 52885.824 25/06/26,04:36:24,08,10,1, 12.0,1,1, 13.278, 10529.135, 502.751, 52885.771 25/06/26,04:36:24,09,10,1, 12.0,1,1, 13.278, 10529.126, 502.779, 52885.830 25/06/26,04:36:24,10,10,1, 12.0,1,1, 13.278, 10529.143, 502.734, 52885.898 25/06/26,04:36:24,11,10,1, 12.0,1,1, 13.278, 10529.121, 502.744, 52885.750 25/06/26,04:36:24,12,10,1, 12.0,1,1, 13.278, 10529.149, 502.746, 52885.788 25/06/26,04:36:24,13,10,1, 12.0,1,1, 13.278, 10529.159, 502.713, 52885.728 25/06/26,04:36:24,14,10,1, 12.0,1,1, 13.278, 10529.159, 502.727, 52885.800 25/06/26,04:36:24,15,10,1, 12.0,1,1, 13.278, 10529.164, 502.731, 52885.825 25/06/26,04:36:24,16,10,1, 12.0,1,1, 13.278, 10529.175, 502.708, 52885.830 25/06/26,04:36:24,17,10,1, 12.0,1,1, 13.278, 10529.190, 502.726, 52885.767 25/06/26,04:36:24,18,10,1, 12.0,1,1, 13.278, 10529.170, 502.663, 52885.759 25/06/26,04:36:24,19,10,1, 12.0,1,1, 13.278, 10529.197, 502.694, 52885.751 25/06/26,04:36:25,00,10,1, 11.9,1,1, 13.278, 10529.196, 502.694, 52885.751 25/06/26,04:36:25,01,10,1, 11.9,1,1, 13.278, 10529.186, 502.663, 52885.717 25/06/26,04:36:25,02,10,1, 11.9,1,1, 13.278, 10529.190, 502.658, 52885.762 25/06/26,04:36:25,03,10,1, 11.9,1,1, 13.278, 10529.198, 502.619, 52885.735 25/06/26,04:36:25,04,10,1, 11.9,1,1, 13.278, 10529.196, 502.648, 52885.726 25/06/26,04:36:25,05,10,1, 11.9,1,1, 13.278, 10529.218, 502.623, 52885.755 25/06/26,04:36:25,06,10,1, 11.9,1,1, 13.278, 10529.209, 502.592, 52885.676 25/06/26,04:36:25,07,10,1, 11.9,1,1, 13.278, 10529.184, 502.602, 52885.726 25/06/26,04:36:25,08,10,1, 11.9,1,1, 13.278, 10529.207, 502.587, 52885.713 25/06/26,04:36:25,09,10,1, 11.9,1,1, 13.278, 10529.222, 502.597, 52885.679 25/06/26,04:36:25,10,10,1, 11.9,1,1, 13.278, 10529.201, 502.563, 52885.692 25/06/26,04:36:25,11,10,1, 11.9,1,1, 13.278, 10529.224, 502.563, 52885.617 25/06/26,04:36:25,12,10,1, 11.9,1,1, 13.278, 10529.240, 502.547, 52885.643 25/06/26,04:36:25,13,10,1, 11.9,1,1, 13.278, 10529.237, 502.543, 52885.634 25/06/26,04:36:25,14,10,1, 11.9,1,1, 13.278, 10529.211, 502.560, 52885.684 25/06/26,04:36:25,15,10,1, 11.9,1,1, 13.278, 10529.203, 502.528, 52885.619 25/06/26,04:36:25,16,10,1, 11.9,1,1, 13.278, 10529.224, 502.504, 52885.649 25/06/26,04:36:25,17,10,1, 11.9,1,1, 13.278, 10529.225, 502.476, 52885.643 25/06/26,04:36:25,18,10,1, 11.9,1,1, 13.278, 10529.213, 502.486, 52885.642 25/06/26,04:36:25,19,10,1, 11.9,1,1, 13.278, 10529.207, 502.482, 52885.696 25/06/26,04:36:26,00,10,1, 11.9,1,1, 13.275, 10529.205, 502.482, 52885.696 25/06/26,04:36:26,01,10,1, 11.9,1,1, 13.275, 10529.211, 502.485, 52885.655 25/06/26,04:36:26,02,10,1, 11.9,1,1, 13.275, 10529.236, 502.448, 52885.609 25/06/26,04:36:26,03,10,1, 11.9,1,1, 13.275, 10529.247, 502.411, 52885.528 25/06/26,04:36:26,04,10,1, 11.9,1,1, 13.275, 10529.221, 502.409, 52885.602 25/06/26,04:36:26,05,10,1, 11.9,1,1, 13.275, 10529.228, 502.406, 52885.631 25/06/26,04:36:26,06,10,1, 11.9,1,1, 13.275, 10529.210, 502.407, 52885.556 25/06/26,04:36:26,07,10,1, 11.9,1,1, 13.275, 10529.213, 502.373, 52885.559 25/06/26,04:36:26,08,10,1, 11.9,1,1, 13.275, 10529.217, 502.326, 52885.546 25/06/26,04:36:26,09,10,1, 11.9,1,1, 13.275, 10529.236, 502.341, 52885.510 25/06/26,04:36:26,10,10,1, 11.9,1,1, 13.275, 10529.231, 502.293, 52885.511 25/06/26,04:36:26,11,10,1, 11.9,1,1, 13.275, 10529.247, 502.271, 52885.509 25/06/26,04:36:26,12,10,1, 11.9,1,1, 13.275, 10529.216, 502.263, 52885.466 25/06/26,04:36:26,13,10,1, 11.9,1,1, 13.275, 10529.224, 502.243, 52885.473 25/06/26,04:36:26,14,10,1, 11.9,1,1, 13.275, 10529.214, 502.257, 52885.457 25/06/26,04:36:26,15,10,1, 11.9,1,1, 13.275, 10529.212, 502.174, 52885.440 25/06/26,04:36:26,16,10,1, 11.9,1,1, 13.275, 10529.224, 502.213, 52885.504 25/06/26,04:36:26,17,10,1, 11.9,1,1, 13.275, 10529.230, 502.192, 52885.388 25/06/26,04:36:26,18,10,1, 11.9,1,1, 13.275, 10529.209, 502.138, 52885.443 25/06/26,04:36:26,19,10,1, 11.9,1,1, 13.275, 10529.225, 502.138, 52885.359 25/06/26,04:36:27,00,10,1, 11.9,1,1, 13.278, 10529.221, 502.138, 52885.359 25/06/26,04:36:27,01,10,1, 11.9,1,1, 13.278, 10529.212, 502.082, 52885.372 25/06/26,04:36:27,02,10,1, 11.9,1,1, 13.278, 10529.235, 502.057, 52885.336 25/06/26,04:36:27,03,10,1, 11.9,1,1, 13.278, 10529.221, 502.031, 52885.342 25/06/26,04:36:27,04,10,1, 11.9,1,1, 13.278, 10529.208, 501.997, 52885.275 25/06/26,04:36:27,05,10,1, 11.9,1,1, 13.278, 10529.231, 501.959, 52885.270 25/06/26,04:36:27,06,10,1, 11.9,1,1, 13.278, 10529.211, 501.939, 52885.264 25/06/26,04:36:27,07,10,1, 11.9,1,1, 13.278, 10529.210, 501.944, 52885.261 25/06/26,04:36:27,08,10,1, 11.9,1,1, 13.278, 10529.193, 501.895, 52885.158 25/06/26,04:36:27,09,10,1, 11.9,1,1, 13.278, 10529.209, 501.886, 52885.267 25/06/26,04:36:27,10,10,1, 11.9,1,1, 13.278, 10529.182, 501.841, 52885.165 25/06/26,04:36:27,11,10,1, 11.9,1,1, 13.278, 10529.219, 501.831, 52885.172 25/06/26,04:36:27,12,10,1, 11.9,1,1, 13.278, 10529.210, 501.810, 52885.202 25/06/26,04:36:27,13,10,1, 11.9,1,1, 13.278, 10529.205, 501.761, 52885.131 25/06/26,04:36:27,14,10,1, 11.9,1,1, 13.278, 10529.219, 501.752, 52885.128 25/06/26,04:36:27,15,10,1, 11.9,1,1, 13.278, 10529.213, 501.715, 52885.120 25/06/26,04:36:27,16,10,1, 11.9,1,1, 13.278, 10529.188, 501.684, 52885.114 25/06/26,04:36:27,17,10,1, 11.9,1,1, 13.278, 10529.246, 501.682, 52885.103 25/06/26,04:36:27,18,10,1, 11.9,1,1, 13.278, 10529.197, 501.610, 52885.035 25/06/26,04:36:27,19,10,1, 11.9,1,1, 13.278, 10529.191, 501.600, 52885.056 25/06/26,04:36:28,00,11,1, 11.9,1,1, 13.277, 10529.188, 501.600, 52885.056 25/06/26,04:36:28,01,11,1, 11.9,1,1, 13.277, 10529.195, 501.551, 52885.080 25/06/26,04:36:28,02,11,1, 11.9,1,1, 13.277, 10529.201, 501.529, 52885.021 25/06/26,04:36:28,03,11,1, 11.9,1,1, 13.277, 10529.186, 501.491, 52884.909 25/06/26,04:36:28,04,11,1, 11.9,1,1, 13.277, 10529.195, 501.471, 52885.017 25/06/26,04:36:28,05,11,1, 11.9,1,1, 13.277, 10529.211, 501.419, 52884.943 25/06/26,04:36:28,06,11,1, 11.9,1,1, 13.277, 10529.217, 501.403, 52884.967 25/06/26,04:36:28,07,11,1, 11.9,1,1, 13.277, 10529.191, 501.356, 52884.864 25/06/26,04:36:28,08,11,1, 11.9,1,1, 13.277, 10529.187, 501.311, 52884.916 25/06/26,04:36:28,09,11,1, 11.9,1,1, 13.277, 10529.193, 501.309, 52884.872 25/06/26,04:36:28,10,11,1, 11.9,1,1, 13.277, 10529.208, 501.262, 52884.880 25/06/26,04:36:28,11,11,1, 11.9,1,1, 13.277, 10529.181, 501.239, 52884.868 25/06/26,04:36:28,12,11,1, 11.9,1,1, 13.277, 10529.190, 501.188, 52884.886 25/06/26,04:36:28,13,11,1, 11.9,1,1, 13.277, 10529.210, 501.138, 52884.788 25/06/26,04:36:28,14,11,1, 11.9,1,1, 13.277, 10529.186, 501.127, 52884.756 25/06/26,04:36:28,15,11,1, 11.9,1,1, 13.277, 10529.199, 501.048, 52884.849 25/06/26,04:36:28,16,11,1, 11.9,1,1, 13.277, 10529.198, 501.040, 52884.777 25/06/26,04:36:28,17,11,1, 11.9,1,1, 13.277, 10529.194, 501.011, 52884.782 25/06/26,04:36:28,18,11,1, 11.9,1,1, 13.277, 10529.193, 500.963, 52884.771 25/06/26,04:36:28,19,11,1, 11.9,1,1, 13.277, 10529.194, 500.924, 52884.674 25/06/26,04:36:29,00,10,1, 11.9,1,1, 13.277, 10529.188, 500.924, 52884.674 25/06/26,04:36:29,01,10,1, 11.9,1,1, 13.277, 10529.201, 500.868, 52884.687 25/06/26,04:36:29,02,10,1, 11.9,1,1, 13.277, 10529.178, 500.860, 52884.652 25/06/26,04:36:29,03,10,1, 11.9,1,1, 13.277, 10529.190, 500.795, 52884.647 25/06/26,04:36:29,04,10,1, 11.9,1,1, 13.277, 10529.202, 500.776, 52884.594 25/06/26,04:36:29,05,10,1, 11.9,1,1, 13.277, 10529.196, 500.719, 52884.580 25/06/26,04:36:29,06,10,1, 11.9,1,1, 13.277, 10529.179, 500.695, 52884.560 25/06/26,04:36:29,07,10,1, 11.9,1,1, 13.277, 10529.194, 500.644, 52884.568 25/06/26,04:36:29,08,10,1, 11.9,1,1, 13.277, 10529.176, 500.589, 52884.557 25/06/26,04:36:29,09,10,1, 11.9,1,1, 13.277, 10529.200, 500.561, 52884.447 25/06/26,04:36:29,10,10,1, 11.9,1,1, 13.277, 10529.205, 500.494, 52884.500 25/06/26,04:36:29,11,10,1, 11.9,1,1, 13.277, 10529.169, 500.472, 52884.472 25/06/26,04:36:29,12,10,1, 11.9,1,1, 13.277, 10529.210, 500.431, 52884.372 25/06/26,04:36:29,13,10,1, 11.9,1,1, 13.277, 10529.188, 500.359, 52884.475 25/06/26,04:36:29,14,10,1, 11.9,1,1, 13.277, 10529.165, 500.351, 52884.316 25/06/26,04:36:29,15,10,1, 11.9,1,1, 13.277, 10529.170, 500.307, 52884.387 25/06/26,04:36:29,16,10,1, 11.9,1,1, 13.277, 10529.141, 500.288, 52884.426 25/06/26,04:36:29,17,10,1, 11.9,1,1, 13.277, 10529.177, 500.223, 52884.324 25/06/26,04:36:29,18,10,1, 11.9,1,1, 13.277, 10529.172, 500.157, 52884.264 25/06/26,04:36:29,19,10,1, 11.9,1,1, 13.277, 10529.183, 500.136, 52884.318 25/06/26,04:36:30,00,10,1, 12.0,1,1, 13.275, 10529.180, 500.136, 52884.318 25/06/26,04:36:30,01,10,1, 12.0,1,1, 13.275, 10529.201, 500.069, 52884.277 25/06/26,04:36:30,02,10,1, 12.0,1,1, 13.275, 10529.188, 500.003, 52884.178 25/06/26,04:36:30,03,10,1, 12.0,1,1, 13.275, 10529.169, 499.955, 52884.172 25/06/26,04:36:30,04,10,1, 12.0,1,1, 13.275, 10529.198, 499.893, 52884.170 25/06/26,04:36:30,05,10,1, 12.0,1,1, 13.275, 10529.167, 499.871, 52884.136 25/06/26,04:36:30,06,10,1, 12.0,1,1, 13.275, 10529.187, 499.832, 52884.150 25/06/26,04:36:30,07,10,1, 12.0,1,1, 13.275, 10529.200, 499.763, 52884.170 25/06/26,04:36:30,08,10,1, 12.0,1,1, 13.275, 10529.163, 499.727, 52884.072 25/06/26,04:36:30,09,10,1, 12.0,1,1, 13.275, 10529.195, 499.700, 52884.052 25/06/26,04:36:30,10,10,1, 12.0,1,1, 13.275, 10529.191, 499.604, 52884.034 25/06/26,04:36:30,11,10,1, 12.0,1,1, 13.275, 10529.199, 499.615, 52884.017 25/06/26,04:36:30,12,10,1, 12.0,1,1, 13.275, 10529.190, 499.543, 52884.081 25/06/26,04:36:30,13,10,1, 12.0,1,1, 13.275, 10529.218, 499.498, 52883.915 25/06/26,04:36:30,14,10,1, 12.0,1,1, 13.275, 10529.208, 499.466, 52883.983 25/06/26,04:36:30,15,10,1, 12.0,1,1, 13.275, 10529.209, 499.399, 52883.986 25/06/26,04:36:30,16,10,1, 12.0,1,1, 13.275, 10529.222, 499.371, 52883.922 25/06/26,04:36:30,17,10,1, 12.0,1,1, 13.275, 10529.204, 499.307, 52883.937 25/06/26,04:36:30,18,10,1, 12.0,1,1, 13.275, 10529.198, 499.275, 52883.881 25/06/26,04:36:30,19,10,1, 12.0,1,1, 13.275, 10529.202, 499.222, 52883.868 25/06/26,04:36:31,00,10,1, 11.9,1,1, 13.276, 10529.196, 499.222, 52883.868 25/06/26,04:36:31,01,10,1, 11.9,1,1, 13.276, 10529.238, 499.132, 52883.762 25/06/26,04:36:31,02,10,1, 11.9,1,1, 13.276, 10529.226, 499.059, 52883.752 25/06/26,04:36:31,03,10,1, 11.9,1,1, 13.276, 10529.217, 499.048, 52883.812 25/06/26,04:36:31,04,10,1, 11.9,1,1, 13.276, 10529.225, 498.988, 52883.772 25/06/26,04:36:31,05,10,1, 11.9,1,1, 13.276, 10529.258, 498.938, 52883.701 25/06/26,04:36:31,06,10,1, 11.9,1,1, 13.276, 10529.265, 498.908, 52883.704 25/06/26,04:36:31,07,10,1, 11.9,1,1, 13.276, 10529.277, 498.852, 52883.727 25/06/26,04:36:31,08,10,1, 11.9,1,1, 13.276, 10529.255, 498.817, 52883.744 25/06/26,04:36:31,09,10,1, 11.9,1,1, 13.276, 10529.288, 498.753, 52883.611 25/06/26,04:36:31,10,10,1, 11.9,1,1, 13.276, 10529.263, 498.681, 52883.600 25/06/26,04:36:31,11,10,1, 11.9,1,1, 13.276, 10529.262, 498.646, 52883.580 25/06/26,04:36:31,12,10,1, 11.9,1,1, 13.276, 10529.267, 498.591, 52883.556 25/06/26,04:36:31,13,10,1, 11.9,1,1, 13.276, 10529.268, 498.557, 52883.602 25/06/26,04:36:31,14,10,1, 11.9,1,1, 13.276, 10529.300, 498.483, 52883.544 25/06/26,04:36:31,15,10,1, 11.9,1,1, 13.276, 10529.292, 498.445, 52883.591 25/06/26,04:36:31,16,10,1, 11.9,1,1, 13.276, 10529.314, 498.400, 52883.572 25/06/26,04:36:31,17,10,1, 11.9,1,1, 13.276, 10529.335, 498.304, 52883.416 25/06/26,04:36:31,18,10,1, 11.9,1,1, 13.276, 10529.345, 498.302, 52883.522 25/06/26,04:36:31,19,10,1, 11.9,1,1, 13.276, 10529.336, 498.237, 52883.419 25/06/26,04:36:32,00,09,1, 12.0,1,1, 13.278, 10529.330, 498.237, 52883.419 25/06/26,04:36:32,01,09,1, 12.0,1,1, 13.278, 10529.361, 498.141, 52883.404 25/06/26,04:36:32,02,09,1, 12.0,1,1, 13.278, 10529.372, 498.082, 52883.370 25/06/26,04:36:32,03,09,1, 12.0,1,1, 13.278, 10529.364, 498.051, 52883.406 25/06/26,04:36:32,04,09,1, 12.0,1,1, 13.278, 10529.407, 497.957, 52883.338 25/06/26,04:36:32,05,09,1, 12.0,1,1, 13.278, 10529.406, 497.933, 52883.321 25/06/26,04:36:32,06,09,1, 12.0,1,1, 13.278, 10529.405, 497.878, 52883.372 25/06/26,04:36:32,07,09,1, 12.0,1,1, 13.278, 10529.423, 497.801, 52883.291 25/06/26,04:36:32,08,09,1, 12.0,1,1, 13.278, 10529.440, 497.780, 52883.298 25/06/26,04:36:32,09,09,1, 12.0,1,1, 13.278, 10529.457, 497.695, 52883.294 25/06/26,04:36:32,10,09,1, 12.0,1,1, 13.278, 10529.445, 497.655, 52883.261 25/06/26,04:36:32,11,09,1, 12.0,1,1, 13.278, 10529.469, 497.608, 52883.227 25/06/26,04:36:32,12,09,1, 12.0,1,1, 13.278, 10529.480, 497.540, 52883.178 25/06/26,04:36:32,13,09,1, 12.0,1,1, 13.278, 10529.497, 497.497, 52883.134 25/06/26,04:36:32,14,09,1, 12.0,1,1, 13.278, 10529.512, 497.420, 52883.139 25/06/26,04:36:32,15,09,1, 12.0,1,1, 13.278, 10529.528, 497.403, 52883.111 25/06/26,04:36:32,16,09,1, 12.0,1,1, 13.278, 10529.544, 497.319, 52883.073 25/06/26,04:36:32,17,09,1, 12.0,1,1, 13.278, 10529.517, 497.291, 52883.067 25/06/26,04:36:32,18,09,1, 12.0,1,1, 13.278, 10529.569, 497.230, 52883.070 25/06/26,04:36:32,19,09,1, 12.0,1,1, 13.278, 10529.569, 497.159, 52882.973 25/06/26,04:36:33,00,10,1, 12.0,1,1, 13.275, 10529.563, 497.159, 52882.973 25/06/26,04:36:33,01,10,1, 12.0,1,1, 13.275, 10529.580, 497.075, 52883.000 25/06/26,04:36:33,02,10,1, 12.0,1,1, 13.275, 10529.594, 497.005, 52882.991 25/06/26,04:36:33,03,10,1, 12.0,1,1, 13.275, 10529.611, 496.972, 52883.053 25/06/26,04:36:33,04,10,1, 12.0,1,1, 13.275, 10529.615, 496.912, 52883.003 25/06/26,04:36:33,05,10,1, 12.0,1,1, 13.275, 10529.647, 496.870, 52882.988 25/06/26,04:36:33,06,10,1, 12.0,1,1, 13.275, 10529.628, 496.827, 52882.946 25/06/26,04:36:33,07,10,1, 12.0,1,1, 13.275, 10529.635, 496.761, 52882.861 25/06/26,04:36:33,08,10,1, 12.0,1,1, 13.275, 10529.690, 496.735, 52882.915 25/06/26,04:36:33,09,10,1, 12.0,1,1, 13.275, 10529.684, 496.648, 52882.850 25/06/26,04:36:33,10,10,1, 12.0,1,1, 13.275, 10529.665, 496.635, 52882.793 25/06/26,04:36:33,11,10,1, 12.0,1,1, 13.275, 10529.714, 496.561, 52882.771 25/06/26,04:36:33,12,10,1, 12.0,1,1, 13.275, 10529.723, 496.511, 52882.865 25/06/26,04:36:33,13,10,1, 12.0,1,1, 13.275, 10529.711, 496.473, 52882.775 25/06/26,04:36:33,14,10,1, 12.0,1,1, 13.275, 10529.754, 496.411, 52882.796 25/06/26,04:36:33,15,10,1, 12.0,1,1, 13.275, 10529.771, 496.374, 52882.782 25/06/26,04:36:33,16,10,1, 12.0,1,1, 13.275, 10529.775, 496.321, 52882.688 25/06/26,04:36:33,17,10,1, 12.0,1,1, 13.275, 10529.781, 496.302, 52882.715 25/06/26,04:36:33,18,10,1, 12.0,1,1, 13.275, 10529.809, 496.259, 52882.678 25/06/26,04:36:33,19,10,1, 12.0,1,1, 13.275, 10529.792, 496.158, 52882.703 25/06/26,04:36:34,00,10,1, 11.9,1,1, 13.274, 10529.789, 496.158, 52882.703 25/06/26,04:36:34,01,10,1, 11.9,1,1, 13.274, 10529.853, 496.100, 52882.646 25/06/26,04:36:34,02,10,1, 11.9,1,1, 13.274, 10529.828, 496.025, 52882.623 25/06/26,04:36:34,03,10,1, 11.9,1,1, 13.274, 10529.866, 496.016, 52882.621 25/06/26,04:36:34,04,10,1, 11.9,1,1, 13.274, 10529.879, 495.921, 52882.634 25/06/26,04:36:34,05,10,1, 11.9,1,1, 13.274, 10529.850, 495.913, 52882.571 25/06/26,04:36:34,06,10,1, 11.9,1,1, 13.274, 10529.907, 495.842, 52882.614 25/06/26,04:36:34,07,10,1, 11.9,1,1, 13.274, 10529.921, 495.784, 52882.517 25/06/26,04:36:34,08,10,1, 11.9,1,1, 13.274, 10529.933, 495.780, 52882.522 25/06/26,04:36:34,09,10,1, 11.9,1,1, 13.274, 10529.947, 495.682, 52882.480 25/06/26,04:36:34,10,10,1, 11.9,1,1, 13.274, 10529.961, 495.653, 52882.528 25/06/26,04:36:34,11,10,1, 11.9,1,1, 13.274, 10529.980, 495.607, 52882.516 25/06/26,04:36:34,12,10,1, 11.9,1,1, 13.274, 10529.997, 495.536, 52882.499 25/06/26,04:36:34,13,10,1, 11.9,1,1, 13.274, 10529.986, 495.528, 52882.394 25/06/26,04:36:34,14,10,1, 11.9,1,1, 13.274, 10530.037, 495.431, 52882.351 25/06/26,04:36:34,15,10,1, 11.9,1,1, 13.274, 10530.036, 495.408, 52882.374 25/06/26,04:36:34,16,10,1, 11.9,1,1, 13.274, 10530.047, 495.379, 52882.406 25/06/26,04:36:34,17,10,1, 11.9,1,1, 13.274, 10530.035, 495.329, 52882.318 25/06/26,04:36:34,18,10,1, 11.9,1,1, 13.274, 10530.063, 495.286, 52882.362 25/06/26,04:36:34,19,10,1, 11.9,1,1, 13.274, 10530.079, 495.185, 52882.300 25/06/26,04:36:35,00,10,1, 12.0,1,1, 13.278, 10530.072, 495.185, 52882.300 25/06/26,04:36:35,01,10,1, 12.0,1,1, 13.278, 10530.115, 495.137, 52882.301 25/06/26,04:36:35,02,10,1, 12.0,1,1, 13.278, 10530.121, 495.089, 52882.270 25/06/26,04:36:35,03,10,1, 12.0,1,1, 13.278, 10530.129, 495.031, 52882.324 25/06/26,04:36:35,04,10,1, 12.0,1,1, 13.278, 10530.141, 494.998, 52882.308 25/06/26,04:36:35,05,10,1, 12.0,1,1, 13.278, 10530.155, 494.962, 52882.229 25/06/26,04:36:35,06,10,1, 12.0,1,1, 13.278, 10530.193, 494.882, 52882.221 25/06/26,04:36:35,07,10,1, 12.0,1,1, 13.278, 10530.171, 494.834, 52882.183 25/06/26,04:36:35,08,10,1, 12.0,1,1, 13.278, 10530.220, 494.816, 52882.167 25/06/26,04:36:35,09,10,1, 12.0,1,1, 13.278, 10530.207, 494.750, 52882.114 25/06/26,04:36:35,10,10,1, 12.0,1,1, 13.278, 10530.214, 494.728, 52882.087 25/06/26,04:36:35,11,10,1, 12.0,1,1, 13.278, 10530.266, 494.668, 52882.182 25/06/26,04:36:35,12,10,1, 12.0,1,1, 13.278, 10530.272, 494.608, 52882.078 25/06/26,04:36:35,13,10,1, 12.0,1,1, 13.278, 10530.262, 494.593, 52882.103 25/06/26,04:36:35,14,10,1, 12.0,1,1, 13.278, 10530.276, 494.532, 52882.121 25/06/26,04:36:35,15,10,1, 12.0,1,1, 13.278, 10530.301, 494.507, 52882.088 25/06/26,04:36:35,16,10,1, 12.0,1,1, 13.278, 10530.300, 494.419, 52882.035 25/06/26,04:36:35,17,10,1, 12.0,1,1, 13.278, 10530.324, 494.391, 52882.097 25/06/26,04:36:35,18,10,1, 12.0,1,1, 13.278, 10530.350, 494.362, 52882.041 25/06/26,04:36:35,19,10,1, 12.0,1,1, 13.278, 10530.354, 494.286, 52881.973 25/06/26,04:36:36,00,10,1, 11.9,1,1, 13.277, 10530.348, 494.286, 52881.973 25/06/26,04:36:36,01,10,1, 11.9,1,1, 13.277, 10530.377, 494.226, 52881.965 25/06/26,04:36:36,02,10,1, 11.9,1,1, 13.277, 10530.365, 494.182, 52881.970 25/06/26,04:36:36,03,10,1, 11.9,1,1, 13.277, 10530.407, 494.141, 52881.960 25/06/26,04:36:36,04,10,1, 11.9,1,1, 13.277, 10530.415, 494.077, 52882.016 25/06/26,04:36:36,05,10,1, 11.9,1,1, 13.277, 10530.437, 494.068, 52881.912 25/06/26,04:36:36,06,10,1, 11.9,1,1, 13.277, 10530.445, 493.976, 52881.939 25/06/26,04:36:36,07,10,1, 11.9,1,1, 13.277, 10530.442, 493.964, 52881.863 25/06/26,04:36:36,08,10,1, 11.9,1,1, 13.277, 10530.453, 493.919, 52881.887 25/06/26,04:36:36,09,10,1, 11.9,1,1, 13.277, 10530.468, 493.842, 52881.815 25/06/26,04:36:36,10,10,1, 11.9,1,1, 13.277, 10530.503, 493.841, 52881.910 25/06/26,04:36:36,11,10,1, 11.9,1,1, 13.277, 10530.517, 493.799, 52881.953 25/06/26,04:36:36,12,10,1, 11.9,1,1, 13.277, 10530.524, 493.737, 52881.811 25/06/26,04:36:36,13,10,1, 11.9,1,1, 13.277, 10530.556, 493.716, 52881.813 25/06/26,04:36:36,14,10,1, 11.9,1,1, 13.277, 10530.530, 493.637, 52881.757 25/06/26,04:36:36,15,10,1, 11.9,1,1, 13.277, 10530.549, 493.607, 52881.748 25/06/26,04:36:36,16,10,1, 11.9,1,1, 13.277, 10530.561, 493.566, 52881.616 25/06/26,04:36:36,17,10,1, 11.9,1,1, 13.277, 10530.537, 493.512, 52881.631 25/06/26,04:36:36,18,10,1, 11.9,1,1, 13.277, 10530.600, 493.501, 52881.751 25/06/26,04:36:36,19,10,1, 11.9,1,1, 13.277, 10530.593, 493.433, 52881.694 25/06/26,04:36:37,00,10,1, 11.9,1,1, 13.279, 10530.590, 493.433, 52881.694 25/06/26,04:36:37,01,10,1, 11.9,1,1, 13.279, 10530.638, 493.340, 52881.714 25/06/26,04:36:37,02,10,1, 11.9,1,1, 13.279, 10530.642, 493.312, 52881.741 25/06/26,04:36:37,03,10,1, 11.9,1,1, 13.279, 10530.643, 493.289, 52881.661 25/06/26,04:36:37,04,10,1, 11.9,1,1, 13.279, 10530.653, 493.226, 52881.638 25/06/26,04:36:37,05,10,1, 11.9,1,1, 13.279, 10530.648, 493.234, 52881.715 25/06/26,04:36:37,06,10,1, 11.9,1,1, 13.279, 10530.687, 493.133, 52881.669 25/06/26,04:36:37,07,10,1, 11.9,1,1, 13.279, 10530.666, 493.082, 52881.605 25/06/26,04:36:37,08,10,1, 11.9,1,1, 13.279, 10530.717, 493.060, 52881.657 25/06/26,04:36:37,09,10,1, 11.9,1,1, 13.279, 10530.711, 492.979, 52881.651 25/06/26,04:36:37,10,10,1, 11.9,1,1, 13.279, 10530.699, 492.988, 52881.589 25/06/26,04:36:37,11,10,1, 11.9,1,1, 13.279, 10530.762, 492.931, 52881.639 25/06/26,04:36:37,12,10,1, 11.9,1,1, 13.279, 10530.740, 492.897, 52881.577 25/06/26,04:36:37,13,10,1, 11.9,1,1, 13.279, 10530.760, 492.854, 52881.509 25/06/26,04:36:37,14,10,1, 11.9,1,1, 13.279, 10530.782, 492.807, 52881.505 25/06/26,04:36:37,15,10,1, 11.9,1,1, 13.279, 10530.761, 492.780, 52881.577 25/06/26,04:36:37,16,10,1, 11.9,1,1, 13.279, 10530.802, 492.725, 52881.559 25/06/26,04:36:37,17,10,1, 11.9,1,1, 13.279, 10530.802, 492.644, 52881.435 25/06/26,04:36:37,18,10,1, 11.9,1,1, 13.279, 10530.816, 492.630, 52881.526 25/06/26,04:36:37,19,10,1, 11.9,1,1, 13.279, 10530.796, 492.569, 52881.466 25/06/26,04:36:38,00,09,1, 11.9,1,1, 13.278, 10530.790, 492.569, 52881.466 25/06/26,04:36:38,01,09,1, 11.9,1,1, 13.278, 10530.875, 492.483, 52881.423 25/06/26,04:36:38,02,09,1, 11.9,1,1, 13.278, 10530.865, 492.461, 52881.483 25/06/26,04:36:38,03,09,1, 11.9,1,1, 13.278, 10530.858, 492.422, 52881.425 25/06/26,04:36:38,04,09,1, 11.9,1,1, 13.278, 10530.856, 492.358, 52881.451 25/06/26,04:36:38,05,09,1, 11.9,1,1, 13.278, 10530.878, 492.330, 52881.441 25/06/26,04:36:38,06,09,1, 11.9,1,1, 13.278, 10530.916, 492.275, 52881.382 25/06/26,04:36:38,07,09,1, 11.9,1,1, 13.278, 10530.891, 492.254, 52881.375 25/06/26,04:36:38,08,09,1, 11.9,1,1, 13.278, 10530.919, 492.206, 52881.391 25/06/26,04:36:38,09,09,1, 11.9,1,1, 13.278, 10530.915, 492.128, 52881.349 25/06/26,04:36:38,10,09,1, 11.9,1,1, 13.278, 10530.944, 492.123, 52881.336 25/06/26,04:36:38,11,09,1, 11.9,1,1, 13.278, 10530.977, 492.083, 52881.383 25/06/26,04:36:38,12,09,1, 11.9,1,1, 13.278, 10530.974, 492.022, 52881.214 25/06/26,04:36:38,13,09,1, 11.9,1,1, 13.278, 10530.963, 491.988, 52881.331 25/06/26,04:36:38,14,09,1, 11.9,1,1, 13.278, 10530.978, 491.929, 52881.322 25/06/26,04:36:38,15,09,1, 11.9,1,1, 13.278, 10530.977, 491.917, 52881.311 25/06/26,04:36:38,16,09,1, 11.9,1,1, 13.278, 10530.961, 491.847, 52881.327 25/06/26,04:36:38,17,09,1, 11.9,1,1, 13.278, 10530.994, 491.800, 52881.255 25/06/26,04:36:38,18,09,1, 11.9,1,1, 13.278, 10531.033, 491.783, 52881.233 25/06/26,04:36:38,19,09,1, 11.9,1,1, 13.278, 10531.050, 491.695, 52881.161 25/06/26,04:36:39,00,08,1, 11.9,1,1, 13.277, 10531.049, 491.695, 52881.161 25/06/26,04:36:39,01,08,1, 11.9,1,1, 13.277, 10531.051, 491.664, 52881.205 25/06/26,04:36:39,02,08,1, 11.9,1,1, 13.277, 10531.053, 491.580, 52881.152 25/06/26,04:36:39,03,08,1, 11.9,1,1, 13.277, 10531.062, 491.607, 52881.212 25/06/26,04:36:39,04,08,1, 11.9,1,1, 13.277, 10531.075, 491.509, 52881.113 25/06/26,04:36:39,05,08,1, 11.9,1,1, 13.277, 10531.067, 491.493, 52881.071 25/06/26,04:36:39,06,08,1, 11.9,1,1, 13.277, 10531.103, 491.447, 52881.176 25/06/26,04:36:39,07,08,1, 11.9,1,1, 13.277, 10531.079, 491.398, 52881.114 25/06/26,04:36:39,08,08,1, 11.9,1,1, 13.277, 10531.131, 491.367, 52881.064 25/06/26,04:36:39,09,08,1, 11.9,1,1, 13.277, 10531.123, 491.303, 52881.079 25/06/26,04:36:39,10,08,1, 11.9,1,1, 13.277, 10531.112, 491.280, 52881.047 25/06/26,04:36:39,11,08,1, 11.9,1,1, 13.277, 10531.140, 491.204, 52881.029 25/06/26,04:36:39,12,08,1, 11.9,1,1, 13.277, 10531.151, 491.185, 52881.035 25/06/26,04:36:39,13,08,1, 11.9,1,1, 13.277, 10531.161, 491.139, 52881.220 25/06/26,04:36:39,14,08,1, 11.9,1,1, 13.277, 10531.143, 491.076, 52881.044 25/06/26,04:36:39,15,08,1, 11.9,1,1, 13.277, 10531.189, 491.069, 52881.067 25/06/26,04:36:39,16,08,1, 11.9,1,1, 13.277, 10531.190, 491.035, 52881.052 25/06/26,04:36:39,17,08,1, 11.9,1,1, 13.277, 10531.191, 490.973, 52880.959 25/06/26,04:36:39,18,08,1, 11.9,1,1, 13.277, 10531.206, 490.954, 52880.978 25/06/26,04:36:39,19,08,1, 11.9,1,1, 13.277, 10531.220, 490.873, 52880.975 25/06/26,04:36:40,00,07,1, 11.9,1,1, 13.278, 10531.216, 490.873, 52880.975 25/06/26,04:36:40,01,07,1, 11.9,1,1, 13.278, 10531.241, 490.799, 52880.909 25/06/26,04:36:40,02,07,1, 11.9,1,1, 13.278, 10531.270, 490.768, 52880.938 25/06/26,04:36:40,03,07,1, 11.9,1,1, 13.278, 10531.257, 490.736, 52880.866 25/06/26,04:36:40,04,07,1, 11.9,1,1, 13.278, 10531.276, 490.661, 52880.859 25/06/26,04:36:40,05,07,1, 11.9,1,1, 13.278, 10531.270, 490.664, 52880.859 25/06/26,04:36:40,06,07,1, 11.9,1,1, 13.278, 10531.298, 490.610, 52880.874 25/06/26,04:36:40,07,07,1, 11.9,1,1, 13.278, 10531.279, 490.561, 52880.896 25/06/26,04:36:40,08,07,1, 11.9,1,1, 13.278, 10531.312, 490.548, 52880.865 25/06/26,04:36:40,09,07,1, 11.9,1,1, 13.278, 10531.308, 490.492, 52880.816 25/06/26,04:36:40,10,07,1, 11.9,1,1, 13.278, 10531.314, 490.472, 52880.852 25/06/26,04:36:40,11,07,1, 11.9,1,1, 13.278, 10531.337, 490.388, 52880.756 25/06/26,04:36:40,12,07,1, 11.9,1,1, 13.278, 10531.299, 490.380, 52880.864 25/06/26,04:36:40,13,07,1, 11.9,1,1, 13.278, 10531.352, 490.351, 52880.893 25/06/26,04:36:40,14,07,1, 11.9,1,1, 13.278, 10531.343, 490.289, 52880.838 25/06/26,04:36:40,15,07,1, 11.9,1,1, 13.278, 10531.363, 490.267, 52880.820 25/06/26,04:36:40,16,07,1, 11.9,1,1, 13.278, 10531.378, 490.182, 52880.719 25/06/26,04:36:40,17,07,1, 11.9,1,1, 13.278, 10531.360, 490.177, 52880.760 25/06/26,04:36:40,18,07,1, 11.9,1,1, 13.278, 10531.379, 490.123, 52880.796 25/06/26,04:36:40,19,07,1, 11.9,1,1, 13.278, 10531.379, 490.049, 52880.697 25/06/26,04:36:41,00,09,1, 11.9,1,1, 13.279, 10531.374, 490.049, 52880.697 25/06/26,04:36:41,01,09,1, 11.9,1,1, 13.279, 10531.428, 489.975, 52880.689 25/06/26,04:36:41,02,09,1, 11.9,1,1, 13.279, 10531.399, 489.958, 52880.687 25/06/26,04:36:41,03,09,1, 11.9,1,1, 13.279, 10531.408, 489.912, 52880.670 25/06/26,04:36:41,04,09,1, 11.9,1,1, 13.279, 10531.443, 489.868, 52880.703 25/06/26,04:36:41,05,09,1, 11.9,1,1, 13.279, 10531.449, 489.848, 52880.653 25/06/26,04:36:41,06,09,1, 11.9,1,1, 13.279, 10531.442, 489.779, 52880.632 25/06/26,04:36:41,07,09,1, 11.9,1,1, 13.279, 10531.474, 489.755, 52880.596 25/06/26,04:36:41,08,09,1, 11.9,1,1, 13.279, 10531.492, 489.699, 52880.609 25/06/26,04:36:41,09,09,1, 11.9,1,1, 13.279, 10531.493, 489.648, 52880.632 25/06/26,04:36:41,10,09,1, 11.9,1,1, 13.279, 10531.506, 489.641, 52880.555 25/06/26,04:36:41,11,09,1, 11.9,1,1, 13.279, 10531.506, 489.581, 52880.539 25/06/26,04:36:41,12,09,1, 11.9,1,1, 13.279, 10531.537, 489.546, 52880.543 25/06/26,04:36:41,13,09,1, 11.9,1,1, 13.279, 10531.532, 489.485, 52880.586 25/06/26,04:36:41,14,09,1, 11.9,1,1, 13.279, 10531.534, 489.446, 52880.519 25/06/26,04:36:41,15,09,1, 11.9,1,1, 13.279, 10531.552, 489.435, 52880.555 25/06/26,04:36:41,16,09,1, 11.9,1,1, 13.279, 10531.559, 489.368, 52880.461 25/06/26,04:36:41,17,09,1, 11.9,1,1, 13.279, 10531.566, 489.340, 52880.509 25/06/26,04:36:41,18,09,1, 11.9,1,1, 13.279, 10531.594, 489.296, 52880.460 25/06/26,04:36:41,19,09,1, 11.9,1,1, 13.279, 10531.591, 489.246, 52880.511 25/06/26,04:36:42,00,09,1, 11.9,1,1, 13.281, 10531.583, 489.246, 52880.511 25/06/26,04:36:42,01,09,1, 11.9,1,1, 13.281, 10531.586, 489.164, 52880.484 25/06/26,04:36:42,02,09,1, 11.9,1,1, 13.281, 10531.613, 489.155, 52880.489 25/06/26,04:36:42,03,09,1, 11.9,1,1, 13.281, 10531.626, 489.085, 52880.455 25/06/26,04:36:42,04,09,1, 11.9,1,1, 13.281, 10531.639, 489.057, 52880.440 25/06/26,04:36:42,05,09,1, 11.9,1,1, 13.281, 10531.665, 489.028, 52880.439 25/06/26,04:36:42,06,09,1, 11.9,1,1, 13.281, 10531.665, 488.970, 52880.411 25/06/26,04:36:42,07,09,1, 11.9,1,1, 13.281, 10531.676, 488.943, 52880.378 25/06/26,04:36:42,08,09,1, 11.9,1,1, 13.281, 10531.662, 488.873, 52880.343 25/06/26,04:36:42,09,09,1, 11.9,1,1, 13.281, 10531.664, 488.845, 52880.309 25/06/26,04:36:42,10,09,1, 11.9,1,1, 13.281, 10531.693, 488.786, 52880.387 25/06/26,04:36:42,11,09,1, 11.9,1,1, 13.281, 10531.677, 488.731, 52880.300 25/06/26,04:36:42,12,09,1, 11.9,1,1, 13.281, 10531.709, 488.723, 52880.235 25/06/26,04:36:42,13,09,1, 11.9,1,1, 13.281, 10531.738, 488.661, 52880.229 25/06/26,04:36:42,14,09,1, 11.9,1,1, 13.281, 10531.723, 488.652, 52880.244 25/06/26,04:36:42,15,09,1, 11.9,1,1, 13.281, 10531.737, 488.610, 52880.264 25/06/26,04:36:42,16,09,1, 11.9,1,1, 13.281, 10531.746, 488.529, 52880.213 25/06/26,04:36:42,17,09,1, 11.9,1,1, 13.281, 10531.742, 488.514, 52880.227 25/06/26,04:36:42,18,09,1, 11.9,1,1, 13.281, 10531.771, 488.445, 52880.217 25/06/26,04:36:42,19,09,1, 11.9,1,1, 13.281, 10531.775, 488.416, 52880.174 25/06/26,04:36:43,00,09,1, 12.0,1,1, 13.275, 10531.775, 488.416, 52880.174 25/06/26,04:36:43,01,09,1, 12.0,1,1, 13.275, 10531.802, 488.332, 52880.176 25/06/26,04:36:43,02,09,1, 12.0,1,1, 13.275, 10531.819, 488.280, 52880.221 25/06/26,04:36:43,03,09,1, 12.0,1,1, 13.275, 10531.792, 488.235, 52880.224 25/06/26,04:36:43,04,09,1, 12.0,1,1, 13.275, 10531.821, 488.206, 52880.088 25/06/26,04:36:43,05,09,1, 12.0,1,1, 13.275, 10531.808, 488.137, 52880.153 25/06/26,04:36:43,06,09,1, 12.0,1,1, 13.275, 10531.827, 488.087, 52880.073 25/06/26,04:36:43,07,09,1, 12.0,1,1, 13.275, 10531.814, 488.080, 52880.061 25/06/26,04:36:43,08,09,1, 12.0,1,1, 13.275, 10531.847, 488.011, 52880.065 25/06/26,04:36:43,09,09,1, 12.0,1,1, 13.275, 10531.866, 487.977, 52880.018 25/06/26,04:36:43,10,09,1, 12.0,1,1, 13.275, 10531.869, 487.943, 52880.052 25/06/26,04:36:43,11,09,1, 12.0,1,1, 13.275, 10531.856, 487.882, 52880.075 25/06/26,04:36:43,12,09,1, 12.0,1,1, 13.275, 10531.863, 487.863, 52880.013 25/06/26,04:36:43,13,09,1, 12.0,1,1, 13.275, 10531.878, 487.819, 52880.013 25/06/26,04:36:43,14,09,1, 12.0,1,1, 13.275, 10531.895, 487.773, 52880.050 25/06/26,04:36:43,15,09,1, 12.0,1,1, 13.275, 10531.908, 487.727, 52880.063 25/06/26,04:36:43,16,09,1, 12.0,1,1, 13.275, 10531.889, 487.699, 52880.047 25/06/26,04:36:43,17,09,1, 12.0,1,1, 13.275, 10531.929, 487.652, 52879.939 25/06/26,04:36:43,18,09,1, 12.0,1,1, 13.275, 10531.934, 487.563, 52879.941 25/06/26,04:36:43,19,09,1, 12.0,1,1, 13.275, 10531.918, 487.565, 52879.904 25/06/26,04:36:44,00,10,1, 12.0,1,1, 13.277, 10531.917, 487.565, 52879.904 25/06/26,04:36:44,01,10,1, 12.0,1,1, 13.277, 10531.938, 487.431, 52879.966 25/06/26,04:36:44,02,10,1, 12.0,1,1, 13.277, 10531.963, 487.418, 52879.884 25/06/26,04:36:44,03,10,1, 12.0,1,1, 13.277, 10531.957, 487.357, 52879.942 25/06/26,04:36:44,04,10,1, 12.0,1,1, 13.277, 10531.955, 487.313, 52879.824 25/06/26,04:36:44,05,10,1, 12.0,1,1, 13.277, 10531.970, 487.289, 52879.870 25/06/26,04:36:44,06,10,1, 12.0,1,1, 13.277, 10531.982, 487.223, 52879.868 25/06/26,04:36:44,07,10,1, 12.0,1,1, 13.277, 10532.001, 487.212, 52879.864 25/06/26,04:36:44,08,10,1, 12.0,1,1, 13.277, 10532.001, 487.144, 52879.891 25/06/26,04:36:44,09,10,1, 12.0,1,1, 13.277, 10532.013, 487.125, 52879.826 25/06/26,04:36:44,10,10,1, 12.0,1,1, 13.277, 10532.031, 487.072, 52879.875 25/06/26,04:36:44,11,10,1, 12.0,1,1, 13.277, 10531.967, 487.023, 52879.807 25/06/26,04:36:44,12,10,1, 12.0,1,1, 13.277, 10531.993, 487.001, 52879.835 25/06/26,04:36:44,13,10,1, 12.0,1,1, 13.277, 10532.015, 486.921, 52879.849 25/06/26,04:36:44,14,10,1, 12.0,1,1, 13.277, 10532.061, 486.900, 52879.793 25/06/26,04:36:44,15,10,1, 12.0,1,1, 13.277, 10532.050, 486.845, 52879.750 25/06/26,04:36:44,16,10,1, 12.0,1,1, 13.277, 10532.035, 486.802, 52879.739 25/06/26,04:36:44,17,10,1, 12.0,1,1, 13.277, 10532.038, 486.766, 52879.752 25/06/26,04:36:44,18,10,1, 12.0,1,1, 13.277, 10532.070, 486.679, 52879.666 25/06/26,04:36:44,19,10,1, 12.0,1,1, 13.277, 10532.064, 486.674, 52879.681 25/06/26,04:36:45,00,09,1, 11.9,1,1, 13.282, 10532.058, 486.674, 52879.681 25/06/26,04:36:45,01,09,1, 11.9,1,1, 13.282, 10532.087, 486.548, 52879.654 25/06/26,04:36:45,02,09,1, 11.9,1,1, 13.282, 10532.104, 486.555, 52879.691 25/06/26,04:36:45,03,09,1, 11.9,1,1, 13.282, 10532.099, 486.442, 52879.646 25/06/26,04:36:45,04,09,1, 11.9,1,1, 13.282, 10532.099, 486.448, 52879.638 25/06/26,04:36:45,05,09,1, 11.9,1,1, 13.282, 10532.109, 486.386, 52879.629 25/06/26,04:36:45,06,09,1, 11.9,1,1, 13.282, 10532.112, 486.326, 52879.560 25/06/26,04:36:45,07,09,1, 11.9,1,1, 13.282, 10532.117, 486.302, 52879.619 25/06/26,04:36:45,08,09,1, 11.9,1,1, 13.282, 10532.107, 486.242, 52879.622 25/06/26,04:36:45,09,09,1, 11.9,1,1, 13.282, 10532.123, 486.220, 52879.647 25/06/26,04:36:45,10,09,1, 11.9,1,1, 13.282, 10532.146, 486.136, 52879.573 25/06/26,04:36:45,11,09,1, 11.9,1,1, 13.282, 10532.142, 486.123, 52879.530 25/06/26,04:36:45,12,09,1, 11.9,1,1, 13.282, 10532.147, 486.056, 52879.557 25/06/26,04:36:45,13,09,1, 11.9,1,1, 13.282, 10532.134, 485.998, 52879.472 25/06/26,04:36:45,14,09,1, 11.9,1,1, 13.282, 10532.149, 485.971, 52879.483 25/06/26,04:36:45,15,09,1, 11.9,1,1, 13.282, 10532.178, 485.911, 52879.438 25/06/26,04:36:45,16,09,1, 11.9,1,1, 13.282, 10532.183, 485.864, 52879.489 25/06/26,04:36:45,17,09,1, 11.9,1,1, 13.282, 10532.180, 485.816, 52879.520 25/06/26,04:36:45,18,09,1, 11.9,1,1, 13.282, 10532.185, 485.767, 52879.380 25/06/26,04:36:45,19,09,1, 11.9,1,1, 13.282, 10532.176, 485.749, 52879.446 25/06/26,04:36:46,00,10,1, 11.8,1,1, 13.278, 10532.175, 485.749, 52879.446 25/06/26,04:36:46,01,10,1, 11.8,1,1, 13.278, 10532.193, 485.637, 52879.420 25/06/26,04:36:46,02,10,1, 11.8,1,1, 13.278, 10532.215, 485.580, 52879.386 25/06/26,04:36:46,03,10,1, 11.8,1,1, 13.278, 10532.209, 485.535, 52879.312 25/06/26,04:36:46,04,10,1, 11.8,1,1, 13.278, 10532.212, 485.491, 52879.337 25/06/26,04:36:46,05,10,1, 11.8,1,1, 13.278, 10532.208, 485.436, 52879.350 25/06/26,04:36:46,06,10,1, 11.8,1,1, 13.278, 10532.218, 485.384, 52879.364 25/06/26,04:36:46,07,10,1, 11.8,1,1, 13.278, 10532.226, 485.319, 52879.278 25/06/26,04:36:46,08,10,1, 11.8,1,1, 13.278, 10532.209, 485.289, 52879.263 25/06/26,04:36:46,09,10,1, 11.8,1,1, 13.278, 10532.241, 485.236, 52879.259 25/06/26,04:36:46,10,10,1, 11.8,1,1, 13.278, 10532.238, 485.165, 52879.205 25/06/26,04:36:46,11,10,1, 11.8,1,1, 13.278, 10532.235, 485.154, 52879.266 25/06/26,04:36:46,12,10,1, 11.8,1,1, 13.278, 10532.263, 485.095, 52879.213 25/06/26,04:36:46,13,10,1, 11.8,1,1, 13.278, 10532.247, 485.032, 52879.184 25/06/26,04:36:46,14,10,1, 11.8,1,1, 13.278, 10532.262, 485.013, 52879.219 25/06/26,04:36:46,15,10,1, 11.8,1,1, 13.278, 10532.263, 484.933, 52879.171 25/06/26,04:36:46,16,10,1, 11.8,1,1, 13.278, 10532.260, 484.924, 52879.190 25/06/26,04:36:46,17,10,1, 11.8,1,1, 13.278, 10532.273, 484.871, 52879.182 25/06/26,04:36:46,18,10,1, 11.8,1,1, 13.278, 10532.298, 484.820, 52879.100 25/06/26,04:36:46,19,10,1, 11.8,1,1, 13.278, 10532.303, 484.765, 52879.139 25/06/26,04:36:47,00,09,1, 11.9,1,1, 13.279, 10532.300, 484.765, 52879.139 25/06/26,04:36:47,01,09,1, 11.9,1,1, 13.279, 10532.305, 484.695, 52879.153 25/06/26,04:36:47,02,09,1, 11.9,1,1, 13.279, 10532.310, 484.626, 52879.091 25/06/26,04:36:47,03,09,1, 11.9,1,1, 13.279, 10532.299, 484.598, 52879.106 25/06/26,04:36:47,04,09,1, 11.9,1,1, 13.279, 10532.345, 484.581, 52879.076 25/06/26,04:36:47,05,09,1, 11.9,1,1, 13.279, 10532.348, 484.490, 52878.980 25/06/26,04:36:47,06,09,1, 11.9,1,1, 13.279, 10532.331, 484.468, 52879.062 25/06/26,04:36:47,07,09,1, 11.9,1,1, 13.279, 10532.345, 484.397, 52879.012 25/06/26,04:36:47,08,09,1, 11.9,1,1, 13.279, 10532.348, 484.396, 52878.980 25/06/26,04:36:47,09,09,1, 11.9,1,1, 13.279, 10532.357, 484.338, 52879.070 25/06/26,04:36:47,10,09,1, 11.9,1,1, 13.279, 10532.358, 484.267, 52878.916 25/06/26,04:36:47,11,09,1, 11.9,1,1, 13.279, 10532.363, 484.249, 52878.936 25/06/26,04:36:47,12,09,1, 11.9,1,1, 13.279, 10532.350, 484.189, 52878.981 25/06/26,04:36:47,13,09,1, 11.9,1,1, 13.279, 10532.348, 484.156, 52878.995 25/06/26,04:36:47,14,09,1, 11.9,1,1, 13.279, 10532.368, 484.122, 52878.935 25/06/26,04:36:47,15,09,1, 11.9,1,1, 13.279, 10532.385, 484.049, 52878.917 25/06/26,04:36:47,16,09,1, 11.9,1,1, 13.279, 10532.383, 484.028, 52878.925 25/06/26,04:36:47,17,09,1, 11.9,1,1, 13.279, 10532.404, 483.959, 52878.902 25/06/26,04:36:47,18,09,1, 11.9,1,1, 13.279, 10532.392, 483.936, 52878.799 25/06/26,04:36:47,19,09,1, 11.9,1,1, 13.279, 10532.401, 483.873, 52878.903 25/06/26,04:36:48,00,09,1, 11.9,1,1, 13.278, 10532.401, 483.873, 52878.903 25/06/26,04:36:48,01,09,1, 11.9,1,1, 13.278, 10532.438, 483.814, 52878.828 25/06/26,04:36:48,02,09,1, 11.9,1,1, 13.278, 10532.435, 483.740, 52878.782 25/06/26,04:36:48,03,09,1, 11.9,1,1, 13.278, 10532.417, 483.725, 52878.772 25/06/26,04:36:48,04,09,1, 11.9,1,1, 13.278, 10532.438, 483.671, 52878.765 25/06/26,04:36:48,05,09,1, 11.9,1,1, 13.278, 10532.411, 483.616, 52878.694 25/06/26,04:36:48,06,09,1, 11.9,1,1, 13.278, 10532.438, 483.588, 52878.798 25/06/26,04:36:48,07,09,1, 11.9,1,1, 13.278, 10532.431, 483.549, 52878.759 25/06/26,04:36:48,08,09,1, 11.9,1,1, 13.278, 10532.444, 483.492, 52878.693 25/06/26,04:36:48,09,09,1, 11.9,1,1, 13.278, 10532.489, 483.449, 52878.708 25/06/26,04:36:48,10,09,1, 11.9,1,1, 13.278, 10532.473, 483.387, 52878.681 25/06/26,04:36:48,11,09,1, 11.9,1,1, 13.278, 10532.452, 483.371, 52878.656 25/06/26,04:36:48,12,09,1, 11.9,1,1, 13.278, 10532.463, 483.302, 52878.677 25/06/26,04:36:48,13,09,1, 11.9,1,1, 13.278, 10532.475, 483.298, 52878.647 25/06/26,04:36:48,14,09,1, 11.9,1,1, 13.278, 10532.466, 483.219, 52878.627 25/06/26,04:36:48,15,09,1, 11.9,1,1, 13.278, 10532.465, 483.169, 52878.480 25/06/26,04:36:48,16,09,1, 11.9,1,1, 13.278, 10532.526, 483.136, 52878.658 25/06/26,04:36:48,17,09,1, 11.9,1,1, 13.278, 10532.492, 483.093, 52878.633 25/06/26,04:36:48,18,09,1, 11.9,1,1, 13.278, 10532.483, 483.074, 52878.641 25/06/26,04:36:48,19,09,1, 11.9,1,1, 13.278, 10532.504, 482.998, 52878.576 25/06/26,04:36:49,00,10,1, 11.8,1,1, 13.281, 10532.501, 482.998, 52878.576 25/06/26,04:36:49,01,10,1, 11.8,1,1, 13.281, 10532.522, 482.937, 52878.554 25/06/26,04:36:49,02,10,1, 11.8,1,1, 13.281, 10532.535, 482.868, 52878.566 25/06/26,04:36:49,03,10,1, 11.8,1,1, 13.281, 10532.526, 482.868, 52878.560 25/06/26,04:36:49,04,10,1, 11.8,1,1, 13.281, 10532.524, 482.793, 52878.473 25/06/26,04:36:49,05,10,1, 11.8,1,1, 13.281, 10532.526, 482.746, 52878.483 25/06/26,04:36:49,06,10,1, 11.8,1,1, 13.281, 10532.519, 482.728, 52878.472 25/06/26,04:36:49,07,10,1, 11.8,1,1, 13.281, 10532.537, 482.664, 52878.432 25/06/26,04:36:49,08,10,1, 11.8,1,1, 13.281, 10532.534, 482.624, 52878.434 25/06/26,04:36:49,09,10,1, 11.8,1,1, 13.281, 10532.548, 482.591, 52878.437 25/06/26,04:36:49,10,10,1, 11.8,1,1, 13.281, 10532.547, 482.552, 52878.419 25/06/26,04:36:49,11,10,1, 11.8,1,1, 13.281, 10532.546, 482.499, 52878.453 25/06/26,04:36:49,12,10,1, 11.8,1,1, 13.281, 10532.560, 482.449, 52878.413 25/06/26,04:36:49,13,10,1, 11.8,1,1, 13.281, 10532.596, 482.449, 52878.394 25/06/26,04:36:49,14,10,1, 11.8,1,1, 13.281, 10532.593, 482.383, 52878.300 25/06/26,04:36:49,15,10,1, 11.8,1,1, 13.281, 10532.564, 482.368, 52878.398 25/06/26,04:36:49,16,10,1, 11.8,1,1, 13.281, 10532.579, 482.348, 52878.386 25/06/26,04:36:49,17,10,1, 11.8,1,1, 13.281, 10532.570, 482.271, 52878.320 25/06/26,04:36:49,18,10,1, 11.8,1,1, 13.281, 10532.609, 482.277, 52878.385 25/06/26,04:36:49,19,10,1, 11.8,1,1, 13.281, 10532.626, 482.205, 52878.338 25/06/26,04:36:50,00,09,1, 11.9,1,1, 13.278, 10532.626, 482.205, 52878.338 25/06/26,04:36:50,01,09,1, 11.9,1,1, 13.278, 10532.594, 482.143, 52878.256 25/06/26,04:36:50,02,09,1, 11.9,1,1, 13.278, 10532.612, 482.072, 52878.279 25/06/26,04:36:50,03,09,1, 11.9,1,1, 13.278, 10532.635, 482.068, 52878.316 25/06/26,04:36:50,04,09,1, 11.9,1,1, 13.278, 10532.636, 481.992, 52878.122 25/06/26,04:36:50,05,09,1, 11.9,1,1, 13.278, 10532.643, 482.005, 52878.227 25/06/26,04:36:50,06,09,1, 11.9,1,1, 13.278, 10532.680, 481.958, 52878.286 25/06/26,04:36:50,07,09,1, 11.9,1,1, 13.278, 10532.656, 481.911, 52878.216 25/06/26,04:36:50,08,09,1, 11.9,1,1, 13.278, 10532.669, 481.909, 52878.205 25/06/26,04:36:50,09,09,1, 11.9,1,1, 13.278, 10532.663, 481.844, 52878.203 25/06/26,04:36:50,10,09,1, 11.9,1,1, 13.278, 10532.654, 481.838, 52878.199 25/06/26,04:36:50,11,09,1, 11.9,1,1, 13.278, 10532.672, 481.791, 52878.224 25/06/26,04:36:50,12,09,1, 11.9,1,1, 13.278, 10532.668, 481.738, 52878.196 25/06/26,04:36:50,13,09,1, 11.9,1,1, 13.278, 10532.709, 481.730, 52878.181 25/06/26,04:36:50,14,09,1, 11.9,1,1, 13.278, 10532.711, 481.675, 52878.124 25/06/26,04:36:50,15,09,1, 11.9,1,1, 13.278, 10532.696, 481.653, 52878.104 25/06/26,04:36:50,16,09,1, 11.9,1,1, 13.278, 10532.729, 481.616, 52878.202 25/06/26,04:36:50,17,09,1, 11.9,1,1, 13.278, 10532.722, 481.592, 52878.080 25/06/26,04:36:50,18,09,1, 11.9,1,1, 13.278, 10532.716, 481.566, 52878.129 25/06/26,04:36:50,19,09,1, 11.9,1,1, 13.278, 10532.725, 481.522, 52878.131 25/06/26,04:36:51,00,09,1, 11.9,1,1, 13.277, 10532.718, 481.522, 52878.131 25/06/26,04:36:51,01,09,1, 11.9,1,1, 13.277, 10532.755, 481.452, 52878.062 25/06/26,04:36:51,02,09,1, 11.9,1,1, 13.277, 10532.740, 481.434, 52878.075 25/06/26,04:36:51,03,09,1, 11.9,1,1, 13.277, 10532.736, 481.405, 52878.153 25/06/26,04:36:51,04,09,1, 11.9,1,1, 13.277, 10532.754, 481.353, 52877.959 25/06/26,04:36:51,05,09,1, 11.9,1,1, 13.277, 10532.767, 481.359, 52878.009 25/06/26,04:36:51,06,09,1, 11.9,1,1, 13.277, 10532.759, 481.302, 52878.058 25/06/26,04:36:51,07,09,1, 11.9,1,1, 13.277, 10532.771, 481.284, 52878.010 25/06/26,04:36:51,08,09,1, 11.9,1,1, 13.277, 10532.801, 481.252, 52877.948 25/06/26,04:36:51,09,09,1, 11.9,1,1, 13.277, 10532.794, 481.235, 52878.010 25/06/26,04:36:51,10,09,1, 11.9,1,1, 13.277, 10532.817, 481.205, 52877.959 25/06/26,04:36:51,11,09,1, 11.9,1,1, 13.277, 10532.812, 481.180, 52878.011 25/06/26,04:36:51,12,09,1, 11.9,1,1, 13.277, 10532.832, 481.137, 52877.924 25/06/26,04:36:51,13,09,1, 11.9,1,1, 13.277, 10532.836, 481.108, 52877.961 25/06/26,04:36:51,14,09,1, 11.9,1,1, 13.277, 10532.831, 481.082, 52877.960 25/06/26,04:36:51,15,09,1, 11.9,1,1, 13.277, 10532.875, 481.050, 52877.919 25/06/26,04:36:51,16,09,1, 11.9,1,1, 13.277, 10532.873, 481.009, 52877.940 25/06/26,04:36:51,17,09,1, 11.9,1,1, 13.277, 10532.846, 481.044, 52877.938 25/06/26,04:36:51,18,09,1, 11.9,1,1, 13.277, 10532.860, 480.982, 52877.949 25/06/26,04:36:51,19,09,1, 11.9,1,1, 13.277, 10532.868, 480.950, 52877.910 25/06/26,04:36:52,00,09,1, 11.9,1,1, 13.277, 10532.868, 480.950, 52877.910 25/06/26,04:36:52,01,09,1, 11.9,1,1, 13.277, 10532.878, 480.876, 52877.875 25/06/26,04:36:52,02,09,1, 11.9,1,1, 13.277, 10532.903, 480.869, 52877.839 25/06/26,04:36:52,03,09,1, 11.9,1,1, 13.277, 10532.912, 480.837, 52877.781 25/06/26,04:36:52,04,09,1, 11.9,1,1, 13.277, 10532.913, 480.803, 52877.782 25/06/26,04:36:52,05,09,1, 11.9,1,1, 13.277, 10532.941, 480.805, 52877.857 25/06/26,04:36:52,06,09,1, 11.9,1,1, 13.277, 10532.947, 480.742, 52877.835 25/06/26,04:36:52,07,09,1, 11.9,1,1, 13.277, 10532.957, 480.758, 52877.852 25/06/26,04:36:52,08,09,1, 11.9,1,1, 13.277, 10532.957, 480.706, 52877.832 25/06/26,04:36:52,09,09,1, 11.9,1,1, 13.277, 10532.972, 480.705, 52877.739 25/06/26,04:36:52,10,09,1, 11.9,1,1, 13.277, 10532.976, 480.681, 52877.808 25/06/26,04:36:52,11,09,1, 11.9,1,1, 13.277, 10532.992, 480.653, 52877.781 25/06/26,04:36:52,12,09,1, 11.9,1,1, 13.277, 10533.011, 480.645, 52877.827 25/06/26,04:36:52,13,09,1, 11.9,1,1, 13.277, 10533.031, 480.612, 52877.775 25/06/26,04:36:52,14,09,1, 11.9,1,1, 13.277, 10533.027, 480.575, 52877.666 25/06/26,04:36:52,15,09,1, 11.9,1,1, 13.277, 10533.041, 480.580, 52877.803 25/06/26,04:36:52,16,09,1, 11.9,1,1, 13.277, 10533.061, 480.519, 52877.671 25/06/26,04:36:52,17,09,1, 11.9,1,1, 13.277, 10533.046, 480.513, 52877.763 25/06/26,04:36:52,18,09,1, 11.9,1,1, 13.277, 10533.075, 480.490, 52877.777 25/06/26,04:36:52,19,09,1, 11.9,1,1, 13.277, 10533.080, 480.474, 52877.693 25/06/26,04:36:53,00,09,1, 12.0,1,1, 13.277, 10533.077, 480.474, 52877.693 25/06/26,04:36:53,01,09,1, 12.0,1,1, 13.277, 10533.105, 480.410, 52877.629 25/06/26,04:36:53,02,09,1, 12.0,1,1, 13.277, 10533.110, 480.415, 52877.728 25/06/26,04:36:53,03,09,1, 12.0,1,1, 13.277, 10533.112, 480.361, 52877.645 25/06/26,04:36:53,04,09,1, 12.0,1,1, 13.277, 10533.157, 480.376, 52877.644 25/06/26,04:36:53,05,09,1, 12.0,1,1, 13.277, 10533.149, 480.360, 52877.639 25/06/26,04:36:53,06,09,1, 12.0,1,1, 13.277, 10533.166, 480.314, 52877.588 25/06/26,04:36:53,07,09,1, 12.0,1,1, 13.277, 10533.188, 480.322, 52877.587 25/06/26,04:36:53,08,09,1, 12.0,1,1, 13.277, 10533.211, 480.276, 52877.656 25/06/26,04:36:53,09,09,1, 12.0,1,1, 13.277, 10533.207, 480.268, 52877.559 25/06/26,04:36:53,10,09,1, 12.0,1,1, 13.277, 10533.228, 480.259, 52877.640 25/06/26,04:36:53,11,09,1, 12.0,1,1, 13.277, 10533.246, 480.248, 52877.626 25/06/26,04:36:53,12,09,1, 12.0,1,1, 13.277, 10533.248, 480.251, 52877.684 25/06/26,04:36:53,13,09,1, 12.0,1,1, 13.277, 10533.277, 480.203, 52877.616 25/06/26,04:36:53,14,09,1, 12.0,1,1, 13.277, 10533.274, 480.181, 52877.557 25/06/26,04:36:53,15,09,1, 12.0,1,1, 13.277, 10533.277, 480.174, 52877.577 25/06/26,04:36:53,16,09,1, 12.0,1,1, 13.277, 10533.289, 480.156, 52877.529 25/06/26,04:36:53,17,09,1, 12.0,1,1, 13.277, 10533.286, 480.175, 52877.632 25/06/26,04:36:53,18,09,1, 12.0,1,1, 13.277, 10533.300, 480.114, 52877.608 25/06/26,04:36:53,19,09,1, 12.0,1,1, 13.277, 10533.341, 480.121, 52877.605 25/06/26,04:36:54,00,09,1, 12.0,1,1, 13.279, 10533.335, 480.121, 52877.605 25/06/26,04:36:54,01,09,1, 12.0,1,1, 13.279, 10533.356, 480.060, 52877.461 25/06/26,04:36:54,02,09,1, 12.0,1,1, 13.279, 10533.394, 480.089, 52877.503 25/06/26,04:36:54,03,09,1, 12.0,1,1, 13.279, 10533.404, 480.049, 52877.491 25/06/26,04:36:54,04,09,1, 12.0,1,1, 13.279, 10533.399, 480.057, 52877.483 25/06/26,04:36:54,05,09,1, 12.0,1,1, 13.279, 10533.407, 480.058, 52877.572 25/06/26,04:36:54,06,09,1, 12.0,1,1, 13.279, 10533.443, 480.004, 52877.482 25/06/26,04:36:54,07,09,1, 12.0,1,1, 13.279, 10533.477, 480.006, 52877.478 25/06/26,04:36:54,08,09,1, 12.0,1,1, 13.279, 10533.485, 479.988, 52877.459 25/06/26,04:36:54,09,09,1, 12.0,1,1, 13.279, 10533.495, 479.985, 52877.416 25/06/26,04:36:54,10,09,1, 12.0,1,1, 13.279, 10533.515, 479.968, 52877.520 25/06/26,04:36:54,11,09,1, 12.0,1,1, 13.279, 10533.522, 479.971, 52877.495 25/06/26,04:36:54,12,09,1, 12.0,1,1, 13.279, 10533.545, 479.965, 52877.509 25/06/26,04:36:54,13,09,1, 12.0,1,1, 13.279, 10533.575, 479.934, 52877.487 25/06/26,04:36:54,14,09,1, 12.0,1,1, 13.279, 10533.575, 479.943, 52877.442 25/06/26,04:36:54,15,09,1, 12.0,1,1, 13.279, 10533.628, 479.904, 52877.432 25/06/26,04:36:54,16,09,1, 12.0,1,1, 13.279, 10533.639, 479.919, 52877.416 25/06/26,04:36:54,17,09,1, 12.0,1,1, 13.279, 10533.637, 479.928, 52877.524 25/06/26,04:36:54,18,09,1, 12.0,1,1, 13.279, 10533.657, 479.890, 52877.467 25/06/26,04:36:54,19,09,1, 12.0,1,1, 13.279, 10533.688, 479.903, 52877.453 25/06/26,04:36:55,00,10,1, 11.9,1,1, 13.280, 10533.686, 479.903, 52877.453 25/06/26,04:36:55,01,10,1, 11.9,1,1, 13.280, 10533.750, 479.883, 52877.381 25/06/26,04:36:55,02,10,1, 11.9,1,1, 13.280, 10533.770, 479.880, 52877.387 25/06/26,04:36:55,03,10,1, 11.9,1,1, 13.280, 10533.764, 479.853, 52877.475 25/06/26,04:36:55,04,10,1, 11.9,1,1, 13.280, 10533.779, 479.876, 52877.404 25/06/26,04:36:55,05,10,1, 11.9,1,1, 13.280, 10533.790, 479.855, 52877.383 25/06/26,04:36:55,06,10,1, 11.9,1,1, 13.280, 10533.830, 479.831, 52877.387 25/06/26,04:36:55,07,10,1, 11.9,1,1, 13.280, 10533.846, 479.853, 52877.407 25/06/26,04:36:55,08,10,1, 11.9,1,1, 13.280, 10533.851, 479.812, 52877.434 25/06/26,04:36:55,09,10,1, 11.9,1,1, 13.280, 10533.881, 479.860, 52877.420 25/06/26,04:36:55,10,10,1, 11.9,1,1, 13.280, 10533.927, 479.820, 52877.396 25/06/26,04:36:55,11,10,1, 11.9,1,1, 13.280, 10533.902, 479.829, 52877.347 25/06/26,04:36:55,12,10,1, 11.9,1,1, 13.280, 10533.930, 479.811, 52877.428 25/06/26,04:36:55,13,10,1, 11.9,1,1, 13.280, 10533.967, 479.802, 52877.433 25/06/26,04:36:55,14,10,1, 11.9,1,1, 13.280, 10533.976, 479.830, 52877.446 25/06/26,04:36:55,15,10,1, 11.9,1,1, 13.280, 10533.991, 479.789, 52877.327 25/06/26,04:36:55,16,10,1, 11.9,1,1, 13.280, 10534.032, 479.823, 52877.385 25/06/26,04:36:55,17,10,1, 11.9,1,1, 13.280, 10534.031, 479.812, 52877.314 25/06/26,04:36:55,18,10,1, 11.9,1,1, 13.280, 10534.057, 479.800, 52877.282 25/06/26,04:36:55,19,10,1, 11.9,1,1, 13.280, 10534.082, 479.823, 52877.311 25/06/26,04:36:56,00,10,1, 11.9,1,1, 13.279, 10534.078, 479.823, 52877.311 25/06/26,04:36:56,01,10,1, 11.9,1,1, 13.279, 10534.108, 479.824, 52877.337 25/06/26,04:36:56,02,10,1, 11.9,1,1, 13.279, 10534.158, 479.824, 52877.340 25/06/26,04:36:56,03,10,1, 11.9,1,1, 13.279, 10534.168, 479.795, 52877.262 25/06/26,04:36:56,04,10,1, 11.9,1,1, 13.279, 10534.167, 479.812, 52877.414 25/06/26,04:36:56,05,10,1, 11.9,1,1, 13.279, 10534.186, 479.785, 52877.341 25/06/26,04:36:56,06,10,1, 11.9,1,1, 13.279, 10534.206, 479.821, 52877.328 25/06/26,04:36:56,07,10,1, 11.9,1,1, 13.279, 10534.237, 479.810, 52877.366 25/06/26,04:36:56,08,10,1, 11.9,1,1, 13.279, 10534.251, 479.827, 52877.280 25/06/26,04:36:56,09,10,1, 11.9,1,1, 13.279, 10534.299, 479.826, 52877.331 25/06/26,04:36:56,10,10,1, 11.9,1,1, 13.279, 10534.333, 479.816, 52877.335 25/06/26,04:36:56,11,10,1, 11.9,1,1, 13.279, 10534.333, 479.818, 52877.336 25/06/26,04:36:56,12,10,1, 11.9,1,1, 13.279, 10534.354, 479.821, 52877.371 25/06/26,04:36:56,13,10,1, 11.9,1,1, 13.279, 10534.386, 479.815, 52877.287 25/06/26,04:36:56,14,10,1, 11.9,1,1, 13.279, 10534.409, 479.841, 52877.296 25/06/26,04:36:56,15,10,1, 11.9,1,1, 13.279, 10534.431, 479.804, 52877.329 25/06/26,04:36:56,16,10,1, 11.9,1,1, 13.279, 10534.439, 479.847, 52877.353 25/06/26,04:36:56,17,10,1, 11.9,1,1, 13.279, 10534.457, 479.842, 52877.251 25/06/26,04:36:56,18,10,1, 11.9,1,1, 13.279, 10534.470, 479.830, 52877.230 25/06/26,04:36:56,19,10,1, 11.9,1,1, 13.279, 10534.493, 479.870, 52877.335 25/06/26,04:36:57,00,10,1, 12.0,1,1, 13.280, 10534.487, 479.870, 52877.335 25/06/26,04:36:57,01,10,1, 12.0,1,1, 13.280, 10534.542, 479.862, 52877.349 25/06/26,04:36:57,02,10,1, 12.0,1,1, 13.280, 10534.586, 479.884, 52877.510 25/06/26,04:36:57,03,10,1, 12.0,1,1, 13.280, 10534.605, 479.865, 52877.402 25/06/26,04:36:57,04,10,1, 12.0,1,1, 13.280, 10534.599, 479.897, 52877.520 25/06/26,04:36:57,05,10,1, 12.0,1,1, 13.280, 10534.646, 479.901, 52877.507 25/06/26,04:36:57,06,10,1, 12.0,1,1, 13.280, 10534.665, 479.890, 52877.447 25/06/26,04:36:57,07,10,1, 12.0,1,1, 13.280, 10534.694, 479.900, 52877.519 25/06/26,04:36:57,08,10,1, 12.0,1,1, 13.280, 10534.701, 479.917, 52877.457 25/06/26,04:36:57,09,10,1, 12.0,1,1, 13.280, 10534.739, 479.898, 52877.427 25/06/26,04:36:57,10,10,1, 12.0,1,1, 13.280, 10534.746, 479.903, 52877.547 25/06/26,04:36:57,11,10,1, 12.0,1,1, 13.280, 10534.775, 479.907, 52877.488 25/06/26,04:36:57,12,10,1, 12.0,1,1, 13.280, 10534.801, 479.919, 52877.533 25/06/26,04:36:57,13,10,1, 12.0,1,1, 13.280, 10534.790, 479.928, 52877.439 25/06/26,04:36:57,14,10,1, 12.0,1,1, 13.280, 10534.860, 479.934, 52877.478 25/06/26,04:36:57,15,10,1, 12.0,1,1, 13.280, 10534.853, 479.933, 52877.416 25/06/26,04:36:57,16,10,1, 12.0,1,1, 13.280, 10534.882, 479.927, 52877.505 25/06/26,04:36:57,17,10,1, 12.0,1,1, 13.280, 10534.909, 479.941, 52877.430 25/06/26,04:36:57,18,10,1, 12.0,1,1, 13.280, 10534.945, 479.941, 52877.462 25/06/26,04:36:57,19,10,1, 12.0,1,1, 13.280, 10534.955, 479.917, 52877.417 25/06/26,04:36:58,00,09,1, 11.9,1,1, 13.277, 10534.954, 479.917, 52877.417 25/06/26,04:36:58,01,09,1, 11.9,1,1, 13.277, 10534.992, 479.943, 52877.473 25/06/26,04:36:58,02,09,1, 11.9,1,1, 13.277, 10535.015, 479.943, 52877.479 25/06/26,04:36:58,03,09,1, 11.9,1,1, 13.277, 10535.060, 479.959, 52877.441 25/06/26,04:36:58,04,09,1, 11.9,1,1, 13.277, 10535.065, 479.996, 52877.398 25/06/26,04:36:58,05,09,1, 11.9,1,1, 13.277, 10535.082, 479.969, 52877.458 25/06/26,04:36:58,06,09,1, 11.9,1,1, 13.277, 10535.099, 480.001, 52877.431 25/06/26,04:36:58,07,09,1, 11.9,1,1, 13.277, 10535.125, 479.998, 52877.347 25/06/26,04:36:58,08,09,1, 11.9,1,1, 13.277, 10535.148, 479.995, 52877.421 25/06/26,04:36:58,09,09,1, 11.9,1,1, 13.277, 10535.190, 480.025, 52877.447 25/06/26,04:36:58,10,09,1, 11.9,1,1, 13.277, 10535.165, 480.004, 52877.358 25/06/26,04:36:58,11,09,1, 11.9,1,1, 13.277, 10535.229, 480.000, 52877.419 25/06/26,04:36:58,12,09,1, 11.9,1,1, 13.277, 10535.228, 480.032, 52877.472 25/06/26,04:36:58,13,09,1, 11.9,1,1, 13.277, 10535.264, 480.038, 52877.426 25/06/26,04:36:58,14,09,1, 11.9,1,1, 13.277, 10535.302, 480.041, 52877.444 25/06/26,04:36:58,15,09,1, 11.9,1,1, 13.277, 10535.315, 480.043, 52877.466 25/06/26,04:36:58,16,09,1, 11.9,1,1, 13.277, 10535.320, 480.049, 52877.391 25/06/26,04:36:58,17,09,1, 11.9,1,1, 13.277, 10535.346, 480.057, 52877.397 25/06/26,04:36:58,18,09,1, 11.9,1,1, 13.277, 10535.337, 480.052, 52877.416 25/06/26,04:36:58,19,09,1, 11.9,1,1, 13.277, 10535.375, 480.054, 52877.359 25/06/26,04:36:59,00,09,1, 11.9,1,1, 13.282, 10535.371, 480.054, 52877.359 25/06/26,04:36:59,01,09,1, 11.9,1,1, 13.282, 10535.451, 480.056, 52877.336 25/06/26,04:36:59,02,09,1, 11.9,1,1, 13.282, 10535.470, 480.073, 52877.423 25/06/26,04:36:59,03,09,1, 11.9,1,1, 13.282, 10535.502, 480.072, 52877.346 25/06/26,04:36:59,04,09,1, 11.9,1,1, 13.282, 10535.499, 480.057, 52877.339 25/06/26,04:36:59,05,09,1, 11.9,1,1, 13.282, 10535.550, 480.084, 52877.407 25/06/26,04:36:59,06,09,1, 11.9,1,1, 13.282, 10535.566, 480.091, 52877.299 25/06/26,04:36:59,07,09,1, 11.9,1,1, 13.282, 10535.574, 480.096, 52877.401 25/06/26,04:36:59,08,09,1, 11.9,1,1, 13.282, 10535.615, 480.082, 52877.363 25/06/26,04:36:59,09,09,1, 11.9,1,1, 13.282, 10535.638, 480.077, 52877.348 25/06/26,04:36:59,10,09,1, 11.9,1,1, 13.282, 10535.649, 480.086, 52877.296 25/06/26,04:36:59,11,09,1, 11.9,1,1, 13.282, 10535.669, 480.089, 52877.377 25/06/26,04:36:59,12,09,1, 11.9,1,1, 13.282, 10535.701, 480.078, 52877.248 25/06/26,04:36:59,13,09,1, 11.9,1,1, 13.282, 10535.738, 480.086, 52877.380 25/06/26,04:36:59,14,09,1, 11.9,1,1, 13.282, 10535.733, 480.100, 52877.381 25/06/26,04:36:59,15,09,1, 11.9,1,1, 13.282, 10535.746, 480.100, 52877.358 25/06/26,04:36:59,16,09,1, 11.9,1,1, 13.282, 10535.770, 480.094, 52877.333 25/06/26,04:36:59,17,09,1, 11.9,1,1, 13.282, 10535.814, 480.107, 52877.314 25/06/26,04:36:59,18,09,1, 11.9,1,1, 13.282, 10535.835, 480.109, 52877.238 25/06/26,04:36:59,19,09,1, 11.9,1,1, 13.282, 10535.847, 480.100, 52877.326 25/06/26,04:37:00,00,10,1, 11.9,1,1, 13.279, 10535.847, 480.100, 52877.326 25/06/26,04:37:00,01,10,1, 11.9,1,1, 13.279, 10535.873, 480.111, 52877.295 25/06/26,04:37:00,02,10,1, 11.9,1,1, 13.279, 10535.881, 480.089, 52877.181 25/06/26,04:37:00,03,10,1, 11.9,1,1, 13.279, 10535.914, 480.083, 52877.119 25/06/26,04:37:00,04,10,1, 11.9,1,1, 13.279, 10535.952, 480.070, 52877.140 25/06/26,04:37:00,05,10,1, 11.9,1,1, 13.279, 10535.969, 480.100, 52877.136 25/06/26,04:37:00,06,10,1, 11.9,1,1, 13.279, 10535.978, 480.093, 52877.098 25/06/26,04:37:00,07,10,1, 11.9,1,1, 13.279, 10536.002, 480.101, 52877.058 25/06/26,04:37:00,08,10,1, 11.9,1,1, 13.279, 10536.013, 480.064, 52877.025 25/06/26,04:37:00,09,10,1, 11.9,1,1, 13.279, 10536.028, 480.105, 52877.010 25/06/26,04:37:00,10,10,1, 11.9,1,1, 13.279, 10536.056, 480.096, 52877.034 25/06/26,04:37:00,11,10,1, 11.9,1,1, 13.279, 10536.080, 480.088, 52877.079 25/06/26,04:37:00,12,10,1, 11.9,1,1, 13.279, 10536.082, 480.095, 52877.015 25/06/26,04:37:00,13,10,1, 11.9,1,1, 13.279, 10536.130, 480.092, 52877.054 25/06/26,04:37:00,14,10,1, 11.9,1,1, 13.279, 10536.121, 480.100, 52877.058 25/06/26,04:37:00,15,10,1, 11.9,1,1, 13.279, 10536.175, 480.105, 52877.031 25/06/26,04:37:00,16,10,1, 11.9,1,1, 13.279, 10536.180, 480.098, 52877.012 25/06/26,04:37:00,17,10,1, 11.9,1,1, 13.279, 10536.207, 480.082, 52876.956 25/06/26,04:37:00,18,10,1, 11.9,1,1, 13.279, 10536.227, 480.068, 52877.008 25/06/26,04:37:00,19,10,1, 11.9,1,1, 13.279, 10536.242, 480.109, 52876.976 25/06/26,04:37:01,00,08,1, 11.9,1,1, 13.278, 10536.239, 480.109, 52876.976 25/06/26,04:37:01,01,08,1, 11.9,1,1, 13.278, 10536.282, 480.081, 52876.951 25/06/26,04:37:01,02,08,1, 11.9,1,1, 13.278, 10536.305, 480.086, 52877.008 25/06/26,04:37:01,03,08,1, 11.9,1,1, 13.278, 10536.303, 480.037, 52876.966 25/06/26,04:37:01,04,08,1, 11.9,1,1, 13.278, 10536.343, 480.069, 52876.973 25/06/26,04:37:01,05,08,1, 11.9,1,1, 13.278, 10536.370, 480.038, 52876.976 25/06/26,04:37:01,06,08,1, 11.9,1,1, 13.278, 10536.363, 480.042, 52876.936 25/06/26,04:37:01,07,08,1, 11.9,1,1, 13.278, 10536.392, 480.034, 52876.945 25/06/26,04:37:01,08,08,1, 11.9,1,1, 13.278, 10536.378, 480.050, 52876.930 25/06/26,04:37:01,09,08,1, 11.9,1,1, 13.278, 10536.395, 480.046, 52876.865 25/06/26,04:37:01,10,08,1, 11.9,1,1, 13.278, 10536.450, 480.009, 52876.827 25/06/26,04:37:01,11,08,1, 11.9,1,1, 13.278, 10536.460, 480.046, 52876.868 25/06/26,04:37:01,12,08,1, 11.9,1,1, 13.278, 10536.454, 480.034, 52876.889 25/06/26,04:37:01,13,08,1, 11.9,1,1, 13.278, 10536.477, 480.025, 52876.880 25/06/26,04:37:01,14,08,1, 11.9,1,1, 13.278, 10536.486, 480.037, 52876.914 25/06/26,04:37:01,15,08,1, 11.9,1,1, 13.278, 10536.485, 479.979, 52876.839 25/06/26,04:37:01,16,08,1, 11.9,1,1, 13.278, 10536.514, 480.000, 52876.881 25/06/26,04:37:01,17,08,1, 11.9,1,1, 13.278, 10536.530, 479.990, 52876.793 25/06/26,04:37:01,18,08,1, 11.9,1,1, 13.278, 10536.554, 479.962, 52876.821 25/06/26,04:37:01,19,08,1, 11.9,1,1, 13.278, 10536.557, 479.992, 52876.776 25/06/26,04:37:02,00,09,1, 11.8,1,1, 13.281, 10536.556, 479.992, 52876.776 25/06/26,04:37:02,01,09,1, 11.8,1,1, 13.281, 10536.589, 479.956, 52876.779 25/06/26,04:37:02,02,09,1, 11.8,1,1, 13.281, 10536.632, 479.940, 52876.768 25/06/26,04:37:02,03,09,1, 11.8,1,1, 13.281, 10536.625, 479.899, 52876.734 25/06/26,04:37:02,04,09,1, 11.8,1,1, 13.281, 10536.634, 479.941, 52876.717 25/06/26,04:37:02,05,09,1, 11.8,1,1, 13.281, 10536.648, 479.888, 52876.753 25/06/26,04:37:02,06,09,1, 11.8,1,1, 13.281, 10536.665, 479.905, 52876.741 25/06/26,04:37:02,07,09,1, 11.8,1,1, 13.281, 10536.661, 479.885, 52876.709 25/06/26,04:37:02,08,09,1, 11.8,1,1, 13.281, 10536.688, 479.895, 52876.683 25/06/26,04:37:02,09,09,1, 11.8,1,1, 13.281, 10536.717, 479.890, 52876.646 25/06/26,04:37:02,10,09,1, 11.8,1,1, 13.281, 10536.720, 479.859, 52876.659 25/06/26,04:37:02,11,09,1, 11.8,1,1, 13.281, 10536.716, 479.836, 52876.649 25/06/26,04:37:02,12,09,1, 11.8,1,1, 13.281, 10536.767, 479.850, 52876.695 25/06/26,04:37:02,13,09,1, 11.8,1,1, 13.281, 10536.775, 479.824, 52876.640 25/06/26,04:37:02,14,09,1, 11.8,1,1, 13.281, 10536.763, 479.799, 52876.636 25/06/26,04:37:02,15,09,1, 11.8,1,1, 13.281, 10536.783, 479.753, 52876.586 25/06/26,04:37:02,16,09,1, 11.8,1,1, 13.281, 10536.765, 479.766, 52876.580 25/06/26,04:37:02,17,09,1, 11.8,1,1, 13.281, 10536.816, 479.753, 52876.575 25/06/26,04:37:02,18,09,1, 11.8,1,1, 13.281, 10536.822, 479.742, 52876.568 25/06/26,04:37:02,19,09,1, 11.8,1,1, 13.281, 10536.827, 479.733, 52876.574 25/06/26,04:37:03,00,09,1, 12.0,1,1, 13.280, 10536.823, 479.733, 52876.574 25/06/26,04:37:03,01,09,1, 12.0,1,1, 13.280, 10536.847, 479.708, 52876.561 25/06/26,04:37:03,02,09,1, 12.0,1,1, 13.280, 10536.856, 479.676, 52876.537 25/06/26,04:37:03,03,09,1, 12.0,1,1, 13.280, 10536.874, 479.680, 52876.499 25/06/26,04:37:03,04,09,1, 12.0,1,1, 13.280, 10536.872, 479.658, 52876.521 25/06/26,04:37:03,05,09,1, 12.0,1,1, 13.280, 10536.886, 479.649, 52876.542 25/06/26,04:37:03,06,09,1, 12.0,1,1, 13.280, 10536.885, 479.630, 52876.458 25/06/26,04:37:03,07,09,1, 12.0,1,1, 13.280, 10536.892, 479.628, 52876.519 25/06/26,04:37:03,08,09,1, 12.0,1,1, 13.280, 10536.874, 479.599, 52876.439 25/06/26,04:37:03,09,09,1, 12.0,1,1, 13.280, 10536.924, 479.630, 52876.533 25/06/26,04:37:03,10,09,1, 12.0,1,1, 13.280, 10536.958, 479.554, 52876.435 25/06/26,04:37:03,11,09,1, 12.0,1,1, 13.280, 10536.937, 479.585, 52876.362 25/06/26,04:37:03,12,09,1, 12.0,1,1, 13.280, 10536.923, 479.503, 52876.407 25/06/26,04:37:03,13,09,1, 12.0,1,1, 13.280, 10536.951, 479.478, 52876.396 25/06/26,04:37:03,14,09,1, 12.0,1,1, 13.280, 10536.963, 479.490, 52876.379 25/06/26,04:37:03,15,09,1, 12.0,1,1, 13.280, 10536.972, 479.441, 52876.382 25/06/26,04:37:03,16,09,1, 12.0,1,1, 13.280, 10536.965, 479.440, 52876.349 25/06/26,04:37:03,17,09,1, 12.0,1,1, 13.280, 10536.979, 479.445, 52876.346 25/06/26,04:37:03,18,09,1, 12.0,1,1, 13.280, 10536.972, 479.427, 52876.239 25/06/26,04:37:03,19,09,1, 12.0,1,1, 13.280, 10537.030, 479.404, 52876.262 25/06/26,04:37:04,00,10,1, 11.9,1,1, 13.277, 10537.024, 479.404, 52876.262 25/06/26,04:37:04,01,10,1, 11.9,1,1, 13.277, 10537.008, 479.377, 52876.256 25/06/26,04:37:04,02,10,1, 11.9,1,1, 13.277, 10536.999, 479.335, 52876.216 25/06/26,04:37:04,03,10,1, 11.9,1,1, 13.277, 10537.033, 479.334, 52876.215 25/06/26,04:37:04,04,10,1, 11.9,1,1, 13.277, 10537.034, 479.337, 52876.223 25/06/26,04:37:04,05,10,1, 11.9,1,1, 13.277, 10537.031, 479.310, 52876.249 25/06/26,04:37:04,06,10,1, 11.9,1,1, 13.277, 10537.045, 479.277, 52876.176 25/06/26,04:37:04,07,10,1, 11.9,1,1, 13.277, 10537.057, 479.267, 52876.236 25/06/26,04:37:04,08,10,1, 11.9,1,1, 13.277, 10537.063, 479.228, 52876.163 25/06/26,04:37:04,09,10,1, 11.9,1,1, 13.277, 10537.097, 479.215, 52876.191 25/06/26,04:37:04,10,10,1, 11.9,1,1, 13.277, 10537.067, 479.173, 52876.074 25/06/26,04:37:04,11,10,1, 11.9,1,1, 13.277, 10537.093, 479.196, 52876.129 25/06/26,04:37:04,12,10,1, 11.9,1,1, 13.277, 10537.106, 479.155, 52876.114 25/06/26,04:37:04,13,10,1, 11.9,1,1, 13.277, 10537.128, 479.138, 52876.172 25/06/26,04:37:04,14,10,1, 11.9,1,1, 13.277, 10537.105, 479.104, 52876.044 25/06/26,04:37:04,15,10,1, 11.9,1,1, 13.277, 10537.138, 479.089, 52876.063 25/06/26,04:37:04,16,10,1, 11.9,1,1, 13.277, 10537.139, 479.098, 52876.082 25/06/26,04:37:04,17,10,1, 11.9,1,1, 13.277, 10537.111, 478.997, 52876.018 25/06/26,04:37:04,18,10,1, 11.9,1,1, 13.277, 10537.124, 479.016, 52876.071 25/06/26,04:37:04,19,10,1, 11.9,1,1, 13.277, 10537.125, 478.994, 52876.046 25/06/26,04:37:05,00,10,1, 11.9,1,1, 13.282, 10537.124, 478.994, 52876.046 25/06/26,04:37:05,01,10,1, 11.9,1,1, 13.282, 10537.147, 478.919, 52875.956 25/06/26,04:37:05,02,10,1, 11.9,1,1, 13.282, 10537.164, 478.866, 52875.927 25/06/26,04:37:05,03,10,1, 11.9,1,1, 13.282, 10537.154, 478.872, 52875.948 25/06/26,04:37:05,04,10,1, 11.9,1,1, 13.282, 10537.150, 478.837, 52875.997 25/06/26,04:37:05,05,10,1, 11.9,1,1, 13.282, 10537.146, 478.792, 52876.002 25/06/26,04:37:05,06,10,1, 11.9,1,1, 13.282, 10537.167, 478.797, 52875.951 25/06/26,04:37:05,07,10,1, 11.9,1,1, 13.282, 10537.172, 478.750, 52875.859 25/06/26,04:37:05,08,10,1, 11.9,1,1, 13.282, 10537.138, 478.744, 52875.903 25/06/26,04:37:05,09,10,1, 11.9,1,1, 13.282, 10537.169, 478.706, 52875.844 25/06/26,04:37:05,10,10,1, 11.9,1,1, 13.282, 10537.157, 478.669, 52875.837 25/06/26,04:37:05,11,10,1, 11.9,1,1, 13.282, 10537.164, 478.663, 52875.818 25/06/26,04:37:05,12,10,1, 11.9,1,1, 13.282, 10537.163, 478.605, 52875.787 25/06/26,04:37:05,13,10,1, 11.9,1,1, 13.282, 10537.163, 478.613, 52875.808 25/06/26,04:37:05,14,10,1, 11.9,1,1, 13.282, 10537.172, 478.569, 52875.778 25/06/26,04:37:05,15,10,1, 11.9,1,1, 13.282, 10537.175, 478.519, 52875.763 25/06/26,04:37:05,16,10,1, 11.9,1,1, 13.282, 10537.177, 478.514, 52875.777 25/06/26,04:37:05,17,10,1, 11.9,1,1, 13.282, 10537.191, 478.481, 52875.754 25/06/26,04:37:05,18,10,1, 11.9,1,1, 13.282, 10537.159, 478.462, 52875.749 25/06/26,04:37:05,19,10,1, 11.9,1,1, 13.282, 10537.177, 478.396, 52875.728 25/06/26,04:37:06,00,11,1, 11.9,1,1, 13.279, 10537.174, 478.396, 52875.728 25/06/26,04:37:06,01,11,1, 11.9,1,1, 13.279, 10537.130, 478.359, 52875.623 25/06/26,04:37:06,02,11,1, 11.9,1,1, 13.279, 10537.167, 478.342, 52875.661 25/06/26,04:37:06,03,11,1, 11.9,1,1, 13.279, 10537.152, 478.300, 52875.576 25/06/26,04:37:06,04,11,1, 11.9,1,1, 13.279, 10537.168, 478.260, 52875.598 25/06/26,04:37:06,05,11,1, 11.9,1,1, 13.279, 10537.158, 478.214, 52875.580 25/06/26,04:37:06,06,11,1, 11.9,1,1, 13.279, 10537.175, 478.206, 52875.586 25/06/26,04:37:06,07,11,1, 11.9,1,1, 13.279, 10537.131, 478.165, 52875.542 25/06/26,04:37:06,08,11,1, 11.9,1,1, 13.279, 10537.143, 478.153, 52875.502 25/06/26,04:37:06,09,11,1, 11.9,1,1, 13.279, 10537.181, 478.091, 52875.482 25/06/26,04:37:06,10,11,1, 11.9,1,1, 13.279, 10537.122, 478.085, 52875.510 25/06/26,04:37:06,11,11,1, 11.9,1,1, 13.279, 10537.155, 478.034, 52875.457 25/06/26,04:37:06,12,11,1, 11.9,1,1, 13.279, 10537.142, 477.986, 52875.471 25/06/26,04:37:06,13,11,1, 11.9,1,1, 13.279, 10537.148, 477.972, 52875.453 25/06/26,04:37:06,14,11,1, 11.9,1,1, 13.279, 10537.139, 477.925, 52875.478 25/06/26,04:37:06,15,11,1, 11.9,1,1, 13.279, 10537.151, 477.891, 52875.379 25/06/26,04:37:06,16,11,1, 11.9,1,1, 13.279, 10537.148, 477.859, 52875.358 25/06/26,04:37:06,17,11,1, 11.9,1,1, 13.279, 10537.145, 477.812, 52875.337 25/06/26,04:37:06,18,11,1, 11.9,1,1, 13.279, 10537.142, 477.785, 52875.288 25/06/26,04:37:06,19,11,1, 11.9,1,1, 13.279, 10537.123, 477.718, 52875.374 25/06/26,04:37:07,00,10,1, 11.9,1,1, 13.279, 10537.115, 477.718, 52875.374 25/06/26,04:37:07,01,10,1, 11.9,1,1, 13.279, 10537.118, 477.670, 52875.280 25/06/26,04:37:07,02,10,1, 11.9,1,1, 13.279, 10537.097, 477.635, 52875.279 25/06/26,04:37:07,03,10,1, 11.9,1,1, 13.279, 10537.101, 477.606, 52875.252 25/06/26,04:37:07,04,10,1, 11.9,1,1, 13.279, 10537.105, 477.541, 52875.187 25/06/26,04:37:07,05,10,1, 11.9,1,1, 13.279, 10537.079, 477.552, 52875.271 25/06/26,04:37:07,06,10,1, 11.9,1,1, 13.279, 10537.070, 477.500, 52875.215 25/06/26,04:37:07,07,10,1, 11.9,1,1, 13.279, 10537.081, 477.452, 52875.160 25/06/26,04:37:07,08,10,1, 11.9,1,1, 13.279, 10537.067, 477.477, 52875.185 25/06/26,04:37:07,09,10,1, 11.9,1,1, 13.279, 10537.055, 477.402, 52875.164 25/06/26,04:37:07,10,10,1, 11.9,1,1, 13.279, 10537.050, 477.361, 52875.130 25/06/26,04:37:07,11,10,1, 11.9,1,1, 13.279, 10537.063, 477.306, 52875.142 25/06/26,04:37:07,12,10,1, 11.9,1,1, 13.279, 10537.045, 477.292, 52875.086 25/06/26,04:37:07,13,10,1, 11.9,1,1, 13.279, 10537.060, 477.256, 52875.131 25/06/26,04:37:07,14,10,1, 11.9,1,1, 13.279, 10537.047, 477.187, 52875.106 25/06/26,04:37:07,15,10,1, 11.9,1,1, 13.279, 10537.021, 477.197, 52875.046 25/06/26,04:37:07,16,10,1, 11.9,1,1, 13.279, 10537.021, 477.142, 52875.053 25/06/26,04:37:07,17,10,1, 11.9,1,1, 13.279, 10537.002, 477.081, 52875.058 25/06/26,04:37:07,18,10,1, 11.9,1,1, 13.279, 10536.996, 477.063, 52875.029 25/06/26,04:37:07,19,10,1, 11.9,1,1, 13.279, 10536.983, 477.022, 52875.054 25/06/26,04:37:08,00,09,1, 11.9,1,1, 13.282, 10536.982, 477.022, 52875.054 25/06/26,04:37:08,01,09,1, 11.9,1,1, 13.282, 10536.977, 476.957, 52874.961 25/06/26,04:37:08,02,09,1, 11.9,1,1, 13.282, 10536.963, 476.921, 52875.035 25/06/26,04:37:08,03,09,1, 11.9,1,1, 13.282, 10536.958, 476.881, 52874.983 25/06/26,04:37:08,04,09,1, 11.9,1,1, 13.282, 10536.949, 476.816, 52874.921 25/06/26,04:37:08,05,09,1, 11.9,1,1, 13.282, 10536.946, 476.827, 52875.010 25/06/26,04:37:08,06,09,1, 11.9,1,1, 13.282, 10536.946, 476.750, 52874.885 25/06/26,04:37:08,07,09,1, 11.9,1,1, 13.282, 10536.905, 476.730, 52874.941 25/06/26,04:37:08,08,09,1, 11.9,1,1, 13.282, 10536.915, 476.708, 52874.860 25/06/26,04:37:08,09,09,1, 11.9,1,1, 13.282, 10536.904, 476.675, 52874.900 25/06/26,04:37:08,10,09,1, 11.9,1,1, 13.282, 10536.894, 476.614, 52874.819 25/06/26,04:37:08,11,09,1, 11.9,1,1, 13.282, 10536.879, 476.551, 52874.782 25/06/26,04:37:08,12,09,1, 11.9,1,1, 13.282, 10536.894, 476.571, 52874.814 25/06/26,04:37:08,13,09,1, 11.9,1,1, 13.282, 10536.891, 476.501, 52874.805 25/06/26,04:37:08,14,09,1, 11.9,1,1, 13.282, 10536.834, 476.450, 52874.731 25/06/26,04:37:08,15,09,1, 11.9,1,1, 13.282, 10536.885, 476.443, 52874.787 25/06/26,04:37:08,16,09,1, 11.9,1,1, 13.282, 10536.837, 476.354, 52874.710 25/06/26,04:37:08,17,09,1, 11.9,1,1, 13.282, 10536.839, 476.364, 52874.679 25/06/26,04:37:08,18,09,1, 11.9,1,1, 13.282, 10536.820, 476.302, 52874.671 25/06/26,04:37:08,19,09,1, 11.9,1,1, 13.282, 10536.811, 476.290, 52874.709 25/06/26,04:37:09,00,09,1, 12.0,1,1, 13.281, 10536.807, 476.290, 52874.709 25/06/26,04:37:09,01,09,1, 12.0,1,1, 13.281, 10536.764, 476.176, 52874.680 25/06/26,04:37:09,02,09,1, 12.0,1,1, 13.281, 10536.783, 476.183, 52874.597 25/06/26,04:37:09,03,09,1, 12.0,1,1, 13.281, 10536.748, 476.105, 52874.620 25/06/26,04:37:09,04,09,1, 12.0,1,1, 13.281, 10536.775, 476.086, 52874.584 25/06/26,04:37:09,05,09,1, 12.0,1,1, 13.281, 10536.755, 476.019, 52874.557 25/06/26,04:37:09,06,09,1, 12.0,1,1, 13.281, 10536.754, 475.961, 52874.549 25/06/26,04:37:09,07,09,1, 12.0,1,1, 13.281, 10536.717, 475.965, 52874.518 25/06/26,04:37:09,08,09,1, 12.0,1,1, 13.281, 10536.728, 475.896, 52874.461 25/06/26,04:37:09,09,09,1, 12.0,1,1, 13.281, 10536.703, 475.859, 52874.559 25/06/26,04:37:09,10,09,1, 12.0,1,1, 13.281, 10536.708, 475.835, 52874.460 25/06/26,04:37:09,11,09,1, 12.0,1,1, 13.281, 10536.710, 475.773, 52874.452 25/06/26,04:37:09,12,09,1, 12.0,1,1, 13.281, 10536.706, 475.762, 52874.436 25/06/26,04:37:09,13,09,1, 12.0,1,1, 13.281, 10536.691, 475.674, 52874.439 25/06/26,04:37:09,14,09,1, 12.0,1,1, 13.281, 10536.677, 475.674, 52874.390 25/06/26,04:37:09,15,09,1, 12.0,1,1, 13.281, 10536.687, 475.627, 52874.374 25/06/26,04:37:09,16,09,1, 12.0,1,1, 13.281, 10536.670, 475.574, 52874.341 25/06/26,04:37:09,17,09,1, 12.0,1,1, 13.281, 10536.638, 475.579, 52874.437 25/06/26,04:37:09,18,09,1, 12.0,1,1, 13.281, 10536.621, 475.501, 52874.377 25/06/26,04:37:09,19,09,1, 12.0,1,1, 13.281, 10536.592, 475.472, 52874.378 25/06/26,04:37:10,00,09,1, 11.9,1,1, 13.276, 10536.590, 475.472, 52874.378 25/06/26,04:37:10,01,09,1, 11.9,1,1, 13.276, 10536.622, 475.375, 52874.232 25/06/26,04:37:10,02,09,1, 11.9,1,1, 13.276, 10536.600, 475.364, 52874.260 25/06/26,04:37:10,03,09,1, 11.9,1,1, 13.276, 10536.594, 475.308, 52874.248 25/06/26,04:37:10,04,09,1, 11.9,1,1, 13.276, 10536.541, 475.273, 52874.251 25/06/26,04:37:10,05,09,1, 11.9,1,1, 13.276, 10536.574, 475.237, 52874.339 25/06/26,04:37:10,06,09,1, 11.9,1,1, 13.276, 10536.574, 475.177, 52874.195 25/06/26,04:37:10,07,09,1, 11.9,1,1, 13.276, 10536.555, 475.174, 52874.227 25/06/26,04:37:10,08,09,1, 11.9,1,1, 13.276, 10536.559, 475.108, 52874.162 25/06/26,04:37:10,09,09,1, 11.9,1,1, 13.276, 10536.526, 475.089, 52874.202 25/06/26,04:37:10,10,09,1, 11.9,1,1, 13.276, 10536.529, 475.030, 52874.144 25/06/26,04:37:10,11,09,1, 11.9,1,1, 13.276, 10536.507, 474.982, 52874.183 25/06/26,04:37:10,12,09,1, 11.9,1,1, 13.276, 10536.522, 474.927, 52874.120 25/06/26,04:37:10,13,09,1, 11.9,1,1, 13.276, 10536.490, 474.891, 52874.040 25/06/26,04:37:10,14,09,1, 11.9,1,1, 13.276, 10536.485, 474.880, 52874.053 25/06/26,04:37:10,15,09,1, 11.9,1,1, 13.276, 10536.482, 474.824, 52874.126 25/06/26,04:37:10,16,09,1, 11.9,1,1, 13.276, 10536.470, 474.775, 52874.047 25/06/26,04:37:10,17,09,1, 11.9,1,1, 13.276, 10536.486, 474.752, 52874.027 25/06/26,04:37:10,18,09,1, 11.9,1,1, 13.276, 10536.448, 474.683, 52873.978 25/06/26,04:37:10,19,09,1, 11.9,1,1, 13.276, 10536.446, 474.670, 52873.996 25/06/26,04:37:11,00,11,1, 11.9,1,1, 13.280, 10536.439, 474.670, 52873.996 25/06/26,04:37:11,01,11,1, 11.9,1,1, 13.280, 10536.439, 474.564, 52873.965 25/06/26,04:37:11,02,11,1, 11.9,1,1, 13.280, 10536.427, 474.566, 52873.934 25/06/26,04:37:11,03,11,1, 11.9,1,1, 13.280, 10536.426, 474.500, 52873.897 25/06/26,04:37:11,04,11,1, 11.9,1,1, 13.280, 10536.396, 474.477, 52873.942 25/06/26,04:37:11,05,11,1, 11.9,1,1, 13.280, 10536.394, 474.413, 52873.909 25/06/26,04:37:11,06,11,1, 11.9,1,1, 13.280, 10536.393, 474.384, 52873.945 25/06/26,04:37:11,07,11,1, 11.9,1,1, 13.280, 10536.394, 474.338, 52873.852 25/06/26,04:37:11,08,11,1, 11.9,1,1, 13.280, 10536.375, 474.291, 52873.803 25/06/26,04:37:11,09,11,1, 11.9,1,1, 13.280, 10536.380, 474.274, 52873.918 25/06/26,04:37:11,10,11,1, 11.9,1,1, 13.280, 10536.366, 474.208, 52873.837 25/06/26,04:37:11,11,11,1, 11.9,1,1, 13.280, 10536.360, 474.155, 52873.834 25/06/26,04:37:11,12,11,1, 11.9,1,1, 13.280, 10536.354, 474.132, 52873.808 25/06/26,04:37:11,13,11,1, 11.9,1,1, 13.280, 10536.355, 474.072, 52873.775 25/06/26,04:37:11,14,11,1, 11.9,1,1, 13.280, 10536.352, 474.042, 52873.792 25/06/26,04:37:11,15,11,1, 11.9,1,1, 13.280, 10536.328, 473.996, 52873.740 25/06/26,04:37:11,16,11,1, 11.9,1,1, 13.280, 10536.317, 473.980, 52873.738 25/06/26,04:37:11,17,11,1, 11.9,1,1, 13.280, 10536.318, 473.945, 52873.783 25/06/26,04:37:11,18,11,1, 11.9,1,1, 13.280, 10536.306, 473.892, 52873.656 25/06/26,04:37:11,19,11,1, 11.9,1,1, 13.280, 10536.315, 473.879, 52873.667 25/06/26,04:37:12,00,09,1, 11.9,1,1, 13.279, 10536.314, 473.879, 52873.667 25/06/26,04:37:12,01,09,1, 11.9,1,1, 13.279, 10536.265, 473.756, 52873.656 25/06/26,04:37:12,02,09,1, 11.9,1,1, 13.279, 10536.307, 473.737, 52873.625 25/06/26,04:37:12,03,09,1, 11.9,1,1, 13.279, 10536.265, 473.673, 52873.586 25/06/26,04:37:12,04,09,1, 11.9,1,1, 13.279, 10536.271, 473.676, 52873.636 25/06/26,04:37:12,05,09,1, 11.9,1,1, 13.279, 10536.280, 473.594, 52873.565 25/06/26,04:37:12,06,09,1, 11.9,1,1, 13.279, 10536.241, 473.589, 52873.535 25/06/26,04:37:12,07,09,1, 11.9,1,1, 13.279, 10536.259, 473.556, 52873.566 25/06/26,04:37:12,08,09,1, 11.9,1,1, 13.279, 10536.255, 473.480, 52873.484 25/06/26,04:37:12,09,09,1, 11.9,1,1, 13.279, 10536.227, 473.469, 52873.545 25/06/26,04:37:12,10,09,1, 11.9,1,1, 13.279, 10536.228, 473.409, 52873.519 25/06/26,04:37:12,11,09,1, 11.9,1,1, 13.279, 10536.215, 473.389, 52873.463 25/06/26,04:37:12,12,09,1, 11.9,1,1, 13.279, 10536.240, 473.363, 52873.516 25/06/26,04:37:12,13,09,1, 11.9,1,1, 13.279, 10536.212, 473.308, 52873.428 25/06/26,04:37:12,14,09,1, 11.9,1,1, 13.279, 10536.225, 473.263, 52873.456 25/06/26,04:37:12,15,09,1, 11.9,1,1, 13.279, 10536.211, 473.225, 52873.396 25/06/26,04:37:12,16,09,1, 11.9,1,1, 13.279, 10536.180, 473.206, 52873.385 25/06/26,04:37:12,17,09,1, 11.9,1,1, 13.279, 10536.198, 473.176, 52873.399 25/06/26,04:37:12,18,09,1, 11.9,1,1, 13.279, 10536.194, 473.137, 52873.370 25/06/26,04:37:12,19,09,1, 11.9,1,1, 13.279, 10536.195, 473.090, 52873.416 25/06/26,04:37:13,00,09,1, 12.0,1,1, 13.279, 10536.189, 473.090, 52873.416 25/06/26,04:37:13,01,09,1, 12.0,1,1, 13.279, 10536.180, 473.046, 52873.390 25/06/26,04:37:13,02,09,1, 12.0,1,1, 13.279, 10536.179, 472.982, 52873.381 25/06/26,04:37:13,03,09,1, 12.0,1,1, 13.279, 10536.184, 472.938, 52873.272 25/06/26,04:37:13,04,09,1, 12.0,1,1, 13.279, 10536.176, 472.933, 52873.332 25/06/26,04:37:13,05,09,1, 12.0,1,1, 13.279, 10536.173, 472.853, 52873.255 25/06/26,04:37:13,06,09,1, 12.0,1,1, 13.279, 10536.168, 472.855, 52873.314 25/06/26,04:37:13,07,09,1, 12.0,1,1, 13.279, 10536.159, 472.817, 52873.259 25/06/26,04:37:13,08,09,1, 12.0,1,1, 13.279, 10536.167, 472.780, 52873.293 25/06/26,04:37:13,09,09,1, 12.0,1,1, 13.279, 10536.163, 472.771, 52873.313 25/06/26,04:37:13,10,09,1, 12.0,1,1, 13.279, 10536.188, 472.704, 52873.195 25/06/26,04:37:13,11,09,1, 12.0,1,1, 13.279, 10536.168, 472.662, 52873.190 25/06/26,04:37:13,12,09,1, 12.0,1,1, 13.279, 10536.154, 472.638, 52873.261 25/06/26,04:37:13,13,09,1, 12.0,1,1, 13.279, 10536.164, 472.593, 52873.188 25/06/26,04:37:13,14,09,1, 12.0,1,1, 13.279, 10536.167, 472.598, 52873.155 25/06/26,04:37:13,15,09,1, 12.0,1,1, 13.279, 10536.194, 472.531, 52873.210 25/06/26,04:37:13,16,09,1, 12.0,1,1, 13.279, 10536.179, 472.530, 52873.137 25/06/26,04:37:13,17,09,1, 12.0,1,1, 13.279, 10536.174, 472.477, 52873.151 25/06/26,04:37:13,18,09,1, 12.0,1,1, 13.279, 10536.188, 472.452, 52873.110 25/06/26,04:37:13,19,09,1, 12.0,1,1, 13.279, 10536.201, 472.421, 52873.132 25/06/26,04:37:14,00,11,1, 11.9,1,1, 13.280, 10536.197, 472.421, 52873.132 25/06/26,04:37:14,01,11,1, 11.9,1,1, 13.280, 10536.171, 472.351, 52873.097 25/06/26,04:37:14,02,11,1, 11.9,1,1, 13.280, 10536.180, 472.297, 52873.018 25/06/26,04:37:14,03,11,1, 11.9,1,1, 13.280, 10536.176, 472.275, 52873.092 25/06/26,04:37:14,04,11,1, 11.9,1,1, 13.280, 10536.175, 472.262, 52873.108 25/06/26,04:37:14,05,11,1, 11.9,1,1, 13.280, 10536.177, 472.178, 52873.007 25/06/26,04:37:14,06,11,1, 11.9,1,1, 13.280, 10536.174, 472.180, 52873.025 25/06/26,04:37:14,07,11,1, 11.9,1,1, 13.280, 10536.199, 472.147, 52873.003 25/06/26,04:37:14,08,11,1, 11.9,1,1, 13.280, 10536.199, 472.129, 52872.941 25/06/26,04:37:14,09,11,1, 11.9,1,1, 13.280, 10536.215, 472.121, 52873.006 25/06/26,04:37:14,10,11,1, 11.9,1,1, 13.280, 10536.204, 472.054, 52873.013 25/06/26,04:37:14,11,11,1, 11.9,1,1, 13.280, 10536.209, 472.045, 52872.902 25/06/26,04:37:14,12,11,1, 11.9,1,1, 13.280, 10536.246, 471.997, 52872.998 25/06/26,04:37:14,13,11,1, 11.9,1,1, 13.280, 10536.193, 471.955, 52872.924 25/06/26,04:37:14,14,11,1, 11.9,1,1, 13.280, 10536.212, 471.960, 52872.844 25/06/26,04:37:14,15,11,1, 11.9,1,1, 13.280, 10536.234, 471.898, 52872.876 25/06/26,04:37:14,16,11,1, 11.9,1,1, 13.280, 10536.230, 471.887, 52872.923 25/06/26,04:37:14,17,11,1, 11.9,1,1, 13.280, 10536.254, 471.847, 52872.874 25/06/26,04:37:14,18,11,1, 11.9,1,1, 13.280, 10536.248, 471.825, 52872.904 25/06/26,04:37:14,19,11,1, 11.9,1,1, 13.280, 10536.275, 471.813, 52872.796 25/06/26,04:37:15,00,10,1, 11.9,1,1, 13.280, 10536.273, 471.813, 52872.796 25/06/26,04:37:15,01,10,1, 11.9,1,1, 13.280, 10536.276, 471.754, 52872.807 25/06/26,04:37:15,02,10,1, 11.9,1,1, 13.280, 10536.280, 471.706, 52872.817 25/06/26,04:37:15,03,10,1, 11.9,1,1, 13.280, 10536.311, 471.681, 52872.779 25/06/26,04:37:15,04,10,1, 11.9,1,1, 13.280, 10536.319, 471.658, 52872.795 25/06/26,04:37:15,05,10,1, 11.9,1,1, 13.280, 10536.333, 471.585, 52872.704 25/06/26,04:37:15,06,10,1, 11.9,1,1, 13.280, 10536.361, 471.595, 52872.778 25/06/26,04:37:15,07,10,1, 11.9,1,1, 13.280, 10536.343, 471.553, 52872.777 25/06/26,04:37:15,08,10,1, 11.9,1,1, 13.280, 10536.370, 471.518, 52872.693 25/06/26,04:37:15,09,10,1, 11.9,1,1, 13.280, 10536.369, 471.486, 52872.787 25/06/26,04:37:15,10,10,1, 11.9,1,1, 13.280, 10536.381, 471.457, 52872.679 25/06/26,04:37:15,11,10,1, 11.9,1,1, 13.280, 10536.369, 471.479, 52872.737 25/06/26,04:37:15,12,10,1, 11.9,1,1, 13.280, 10536.380, 471.398, 52872.663 25/06/26,04:37:15,13,10,1, 11.9,1,1, 13.280, 10536.406, 471.378, 52872.653 25/06/26,04:37:15,14,10,1, 11.9,1,1, 13.280, 10536.437, 471.355, 52872.621 25/06/26,04:37:15,15,10,1, 11.9,1,1, 13.280, 10536.418, 471.312, 52872.586 25/06/26,04:37:15,16,10,1, 11.9,1,1, 13.280, 10536.452, 471.342, 52872.643 25/06/26,04:37:15,17,10,1, 11.9,1,1, 13.280, 10536.475, 471.273, 52872.600 25/06/26,04:37:15,18,10,1, 11.9,1,1, 13.280, 10536.462, 471.258, 52872.655 25/06/26,04:37:15,19,10,1, 11.9,1,1, 13.280, 10536.526, 471.222, 52872.561 25/06/26,04:37:16,00,10,1, 12.0,1,1, 13.280, 10536.523, 471.222, 52872.561 25/06/26,04:37:16,01,10,1, 12.0,1,1, 13.280, 10536.515, 471.151, 52872.533 25/06/26,04:37:16,02,10,1, 12.0,1,1, 13.280, 10536.548, 471.129, 52872.584 25/06/26,04:37:16,03,10,1, 12.0,1,1, 13.280, 10536.567, 471.112, 52872.517 25/06/26,04:37:16,04,10,1, 12.0,1,1, 13.280, 10536.600, 471.074, 52872.547 25/06/26,04:37:16,05,10,1, 12.0,1,1, 13.280, 10536.573, 471.045, 52872.509 25/06/26,04:37:16,06,10,1, 12.0,1,1, 13.280, 10536.618, 471.040, 52872.459 25/06/26,04:37:16,07,10,1, 12.0,1,1, 13.280, 10536.629, 471.000, 52872.493 25/06/26,04:37:16,08,10,1, 12.0,1,1, 13.280, 10536.632, 470.970, 52872.533 25/06/26,04:37:16,09,10,1, 12.0,1,1, 13.280, 10536.659, 470.964, 52872.466 25/06/26,04:37:16,10,10,1, 12.0,1,1, 13.280, 10536.660, 470.912, 52872.401 25/06/26,04:37:16,11,10,1, 12.0,1,1, 13.280, 10536.701, 470.921, 52872.524 25/06/26,04:37:16,12,10,1, 12.0,1,1, 13.280, 10536.723, 470.856, 52872.346 25/06/26,04:37:16,13,10,1, 12.0,1,1, 13.280, 10536.737, 470.863, 52872.433 25/06/26,04:37:16,14,10,1, 12.0,1,1, 13.280, 10536.764, 470.811, 52872.444 25/06/26,04:37:16,15,10,1, 12.0,1,1, 13.280, 10536.805, 470.796, 52872.377 25/06/26,04:37:16,16,10,1, 12.0,1,1, 13.280, 10536.809, 470.775, 52872.363 25/06/26,04:37:16,17,10,1, 12.0,1,1, 13.280, 10536.831, 470.719, 52872.267 25/06/26,04:37:16,18,10,1, 12.0,1,1, 13.280, 10536.857, 470.711, 52872.300 25/06/26,04:37:16,19,10,1, 12.0,1,1, 13.280, 10536.858, 470.682, 52872.368 25/06/26,04:37:17,00,10,1, 11.8,1,1, 13.279, 10536.857, 470.682, 52872.368 25/06/26,04:37:17,01,10,1, 11.8,1,1, 13.279, 10536.897, 470.646, 52872.306 25/06/26,04:37:17,02,10,1, 11.8,1,1, 13.279, 10536.945, 470.610, 52872.491 25/06/26,04:37:17,03,10,1, 11.8,1,1, 13.279, 10536.951, 470.611, 52872.257 25/06/26,04:37:17,04,10,1, 11.8,1,1, 13.279, 10536.961, 470.558, 52872.241 25/06/26,04:37:17,05,10,1, 11.8,1,1, 13.279, 10537.006, 470.565, 52872.207 25/06/26,04:37:17,06,10,1, 11.8,1,1, 13.279, 10537.047, 470.512, 52872.043 25/06/26,04:37:17,07,10,1, 11.8,1,1, 13.279, 10537.066, 470.473, 52872.202 25/06/26,04:37:17,08,10,1, 11.8,1,1, 13.279, 10537.085, 470.490, 52872.152 25/06/26,04:37:17,09,10,1, 11.8,1,1, 13.279, 10537.098, 470.428, 52872.114 25/06/26,04:37:17,10,10,1, 11.8,1,1, 13.279, 10537.140, 470.440, 52872.186 25/06/26,04:37:17,11,10,1, 11.8,1,1, 13.279, 10537.155, 470.411, 52872.216 25/06/26,04:37:17,12,10,1, 11.8,1,1, 13.279, 10537.163, 470.385, 52872.119 25/06/26,04:37:17,13,10,1, 11.8,1,1, 13.279, 10537.184, 470.378, 52872.205 25/06/26,04:37:17,14,10,1, 11.8,1,1, 13.279, 10537.219, 470.323, 52872.263 25/06/26,04:37:17,15,10,1, 11.8,1,1, 13.279, 10537.241, 470.308, 52872.181 25/06/26,04:37:17,16,10,1, 11.8,1,1, 13.279, 10537.307, 470.288, 52872.178 25/06/26,04:37:17,17,10,1, 11.8,1,1, 13.279, 10537.306, 470.240, 52872.112 25/06/26,04:37:17,18,10,1, 11.8,1,1, 13.279, 10537.324, 470.265, 52872.112 25/06/26,04:37:17,19,10,1, 11.8,1,1, 13.279, 10537.368, 470.186, 52872.074 25/06/26,04:37:18,00,10,1, 11.9,1,1, 13.280, 10537.366, 470.186, 52872.074 25/06/26,04:37:18,01,10,1, 11.9,1,1, 13.280, 10537.408, 470.153, 52872.092 25/06/26,04:37:18,02,10,1, 11.9,1,1, 13.280, 10537.456, 470.148, 52872.036 25/06/26,04:37:18,03,10,1, 11.9,1,1, 13.280, 10537.486, 470.132, 52872.076 25/06/26,04:37:18,04,10,1, 11.9,1,1, 13.280, 10537.503, 470.075, 52872.045 25/06/26,04:37:18,05,10,1, 11.9,1,1, 13.280, 10537.530, 470.092, 52872.019 25/06/26,04:37:18,06,10,1, 11.9,1,1, 13.280, 10537.566, 470.047, 52872.082 25/06/26,04:37:18,07,10,1, 11.9,1,1, 13.280, 10537.596, 470.020, 52871.945 25/06/26,04:37:18,08,10,1, 11.9,1,1, 13.280, 10537.632, 470.004, 52871.996 25/06/26,04:37:18,09,10,1, 11.9,1,1, 13.280, 10537.669, 469.965, 52872.048 25/06/26,04:37:18,10,10,1, 11.9,1,1, 13.280, 10537.717, 469.980, 52871.981 25/06/26,04:37:18,11,10,1, 11.9,1,1, 13.280, 10537.740, 469.937, 52871.949 25/06/26,04:37:18,12,10,1, 11.9,1,1, 13.280, 10537.773, 469.918, 52871.929 25/06/26,04:37:18,13,10,1, 11.9,1,1, 13.280, 10537.812, 469.917, 52871.925 25/06/26,04:37:18,14,10,1, 11.9,1,1, 13.280, 10537.836, 469.865, 52871.941 25/06/26,04:37:18,15,10,1, 11.9,1,1, 13.280, 10537.851, 469.867, 52871.930 25/06/26,04:37:18,16,10,1, 11.9,1,1, 13.280, 10537.901, 469.840, 52871.941 25/06/26,04:37:18,17,10,1, 11.9,1,1, 13.280, 10537.929, 469.823, 52871.915 25/06/26,04:37:18,18,10,1, 11.9,1,1, 13.280, 10537.975, 469.847, 52872.116 25/06/26,04:37:18,19,10,1, 11.9,1,1, 13.280, 10538.012, 469.800, 52871.806 25/06/26,04:37:19,00,11,1, 12.0,1,1, 13.279, 10538.008, 469.800, 52871.806 25/06/26,04:37:19,01,11,1, 12.0,1,1, 13.279, 10538.073, 469.734, 52871.845 25/06/26,04:37:19,02,11,1, 12.0,1,1, 13.279, 10538.095, 469.712, 52871.881 25/06/26,04:37:19,03,11,1, 12.0,1,1, 13.279, 10538.145, 469.723, 52871.852 25/06/26,04:37:19,04,11,1, 12.0,1,1, 13.279, 10538.161, 469.687, 52871.883 25/06/26,04:37:19,05,11,1, 12.0,1,1, 13.279, 10538.217, 469.686, 52871.817 25/06/26,04:37:19,06,11,1, 12.0,1,1, 13.279, 10538.234, 469.657, 52871.874 25/06/26,04:37:19,07,11,1, 12.0,1,1, 13.279, 10538.284, 469.633, 52871.798 25/06/26,04:37:19,08,11,1, 12.0,1,1, 13.279, 10538.342, 469.627, 52871.801 25/06/26,04:37:19,09,11,1, 12.0,1,1, 13.279, 10538.379, 469.580, 52871.799 25/06/26,04:37:19,10,11,1, 12.0,1,1, 13.279, 10538.410, 469.582, 52871.849 25/06/26,04:37:19,11,11,1, 12.0,1,1, 13.279, 10538.471, 469.554, 52871.824 25/06/26,04:37:19,12,11,1, 12.0,1,1, 13.279, 10538.495, 469.522, 52871.821 25/06/26,04:37:19,13,11,1, 12.0,1,1, 13.279, 10538.526, 469.546, 52871.803 25/06/26,04:37:19,14,11,1, 12.0,1,1, 13.279, 10538.570, 469.495, 52871.696 25/06/26,04:37:19,15,11,1, 12.0,1,1, 13.279, 10538.615, 469.498, 52871.710 25/06/26,04:37:19,16,11,1, 12.0,1,1, 13.279, 10538.658, 469.459, 52871.791 25/06/26,04:37:19,17,11,1, 12.0,1,1, 13.279, 10538.694, 469.441, 52871.752 25/06/26,04:37:19,18,11,1, 12.0,1,1, 13.279, 10538.735, 469.426, 52871.685 25/06/26,04:37:19,19,11,1, 12.0,1,1, 13.279, 10538.791, 469.388, 52871.690 25/06/26,04:37:20,00,11,1, 11.9,1,1, 13.279, 10538.784, 469.388, 52871.690 25/06/26,04:37:20,01,11,1, 11.9,1,1, 13.279, 10538.892, 469.380, 52871.692 25/06/26,04:37:20,02,11,1, 11.9,1,1, 13.279, 10538.922, 469.349, 52871.732 25/06/26,04:37:20,03,11,1, 11.9,1,1, 13.279, 10538.979, 469.336, 52871.704 25/06/26,04:37:20,04,11,1, 11.9,1,1, 13.279, 10539.016, 469.304, 52871.695 25/06/26,04:37:20,05,11,1, 11.9,1,1, 13.279, 10539.053, 469.299, 52871.619 25/06/26,04:37:20,06,11,1, 11.9,1,1, 13.279, 10539.117, 469.247, 52871.592 25/06/26,04:37:20,07,11,1, 11.9,1,1, 13.279, 10539.147, 469.249, 52871.603 25/06/26,04:37:20,08,11,1, 11.9,1,1, 13.279, 10539.177, 469.232, 52871.536 25/06/26,04:37:20,09,11,1, 11.9,1,1, 13.279, 10539.236, 469.171, 52871.550 25/06/26,04:37:20,10,11,1, 11.9,1,1, 13.279, 10539.286, 469.223, 52871.596 25/06/26,04:37:20,11,11,1, 11.9,1,1, 13.279, 10539.330, 469.173, 52871.608 25/06/26,04:37:20,12,11,1, 11.9,1,1, 13.279, 10539.368, 469.151, 52871.554 25/06/26,04:37:20,13,11,1, 11.9,1,1, 13.279, 10539.434, 469.131, 52871.529 25/06/26,04:37:20,14,11,1, 11.9,1,1, 13.279, 10539.456, 469.137, 52871.621 25/06/26,04:37:20,15,11,1, 11.9,1,1, 13.279, 10539.521, 469.130, 52871.589 25/06/26,04:37:20,16,11,1, 11.9,1,1, 13.279, 10539.552, 469.094, 52871.573 25/06/26,04:37:20,17,11,1, 11.9,1,1, 13.279, 10539.611, 469.063, 52871.551 25/06/26,04:37:20,18,11,1, 11.9,1,1, 13.279, 10539.655, 469.065, 52871.517 25/06/26,04:37:20,19,11,1, 11.9,1,1, 13.279, 10539.701, 469.029, 52871.510 25/06/26,04:37:21,00,11,1, 11.9,1,1, 13.279, 10539.694, 469.029, 52871.510 25/06/26,04:37:21,01,11,1, 11.9,1,1, 13.279, 10539.784, 468.983, 52871.548 25/06/26,04:37:21,02,11,1, 11.9,1,1, 13.279, 10539.839, 469.016, 52871.505 25/06/26,04:37:21,03,11,1, 11.9,1,1, 13.279, 10539.906, 469.000, 52871.506 25/06/26,04:37:21,04,11,1, 11.9,1,1, 13.279, 10539.951, 468.974, 52871.464 25/06/26,04:37:21,05,11,1, 11.9,1,1, 13.279, 10540.007, 468.975, 52871.482 25/06/26,04:37:21,06,11,1, 11.9,1,1, 13.279, 10540.035, 468.938, 52871.480 25/06/26,04:37:21,07,11,1, 11.9,1,1, 13.279, 10540.092, 468.938, 52871.456 25/06/26,04:37:21,08,11,1, 11.9,1,1, 13.279, 10540.138, 468.901, 52871.488 25/06/26,04:37:21,09,11,1, 11.9,1,1, 13.279, 10540.186, 468.899, 52871.392 25/06/26,04:37:21,10,11,1, 11.9,1,1, 13.279, 10540.239, 468.898, 52871.455 25/06/26,04:37:21,11,11,1, 11.9,1,1, 13.279, 10540.294, 468.845, 52871.367 25/06/26,04:37:21,12,11,1, 11.9,1,1, 13.279, 10540.330, 468.878, 52871.395 25/06/26,04:37:21,13,11,1, 11.9,1,1, 13.279, 10540.413, 468.852, 52871.477 25/06/26,04:37:21,14,11,1, 11.9,1,1, 13.279, 10540.447, 468.830, 52871.363 25/06/26,04:37:21,15,11,1, 11.9,1,1, 13.279, 10540.489, 468.813, 52871.341 25/06/26,04:37:21,16,11,1, 11.9,1,1, 13.279, 10540.549, 468.774, 52871.360 25/06/26,04:37:21,17,11,1, 11.9,1,1, 13.279, 10540.589, 468.793, 52871.333 25/06/26,04:37:21,18,11,1, 11.9,1,1, 13.279, 10540.651, 468.766, 52871.371 25/06/26,04:37:21,19,11,1, 11.9,1,1, 13.279, 10540.695, 468.748, 52871.381 25/06/26,04:37:22,00,11,1, 11.9,1,1, 13.279, 10540.687, 468.748, 52871.381 25/06/26,04:37:22,01,11,1, 11.9,1,1, 13.279, 10540.789, 468.706, 52871.283 25/06/26,04:37:22,02,11,1, 11.9,1,1, 13.279, 10540.856, 468.731, 52871.286 25/06/26,04:37:22,03,11,1, 11.9,1,1, 13.279, 10540.911, 468.688, 52871.375 25/06/26,04:37:22,04,11,1, 11.9,1,1, 13.279, 10540.938, 468.667, 52871.327 25/06/26,04:37:22,05,11,1, 11.9,1,1, 13.279, 10541.010, 468.667, 52871.267 25/06/26,04:37:22,06,11,1, 11.9,1,1, 13.279, 10541.032, 468.652, 52871.312 25/06/26,04:37:22,07,11,1, 11.9,1,1, 13.279, 10541.094, 468.660, 52871.233 25/06/26,04:37:22,08,11,1, 11.9,1,1, 13.279, 10541.154, 468.605, 52871.236 25/06/26,04:37:22,09,11,1, 11.9,1,1, 13.279, 10541.209, 468.628, 52871.303 25/06/26,04:37:22,10,11,1, 11.9,1,1, 13.279, 10541.235, 468.629, 52871.263 25/06/26,04:37:22,11,11,1, 11.9,1,1, 13.279, 10541.299, 468.576, 52871.225 25/06/26,04:37:22,12,11,1, 11.9,1,1, 13.279, 10541.371, 468.614, 52871.195 25/06/26,04:37:22,13,11,1, 11.9,1,1, 13.279, 10541.392, 468.566, 52871.226 25/06/26,04:37:22,14,11,1, 11.9,1,1, 13.279, 10541.444, 468.573, 52871.211 25/06/26,04:37:22,15,11,1, 11.9,1,1, 13.279, 10541.500, 468.555, 52871.164 25/06/26,04:37:22,16,11,1, 11.9,1,1, 13.279, 10541.536, 468.527, 52871.158 25/06/26,04:37:22,17,11,1, 11.9,1,1, 13.279, 10541.599, 468.518, 52871.187 25/06/26,04:37:22,18,11,1, 11.9,1,1, 13.279, 10541.637, 468.502, 52871.163 25/06/26,04:37:22,19,11,1, 11.9,1,1, 13.279, 10541.710, 468.527, 52871.147 25/06/26,04:37:23,00,10,1, 11.9,1,1, 13.281, 10541.705, 468.527, 52871.147 25/06/26,04:37:23,01,10,1, 11.9,1,1, 13.281, 10541.824, 468.467, 52871.208 25/06/26,04:37:23,02,10,1, 11.9,1,1, 13.281, 10541.878, 468.466, 52871.142 25/06/26,04:37:23,03,10,1, 11.9,1,1, 13.281, 10541.921, 468.459, 52871.166 25/06/26,04:37:23,04,10,1, 11.9,1,1, 13.281, 10541.948, 468.441, 52871.134 25/06/26,04:37:23,05,10,1, 11.9,1,1, 13.281, 10541.995, 468.441, 52871.117 25/06/26,04:37:23,06,10,1, 11.9,1,1, 13.281, 10542.066, 468.421, 52871.157 25/06/26,04:37:23,07,10,1, 11.9,1,1, 13.281, 10542.135, 468.436, 52871.137 25/06/26,04:37:23,08,10,1, 11.9,1,1, 13.281, 10542.176, 468.403, 52871.187 25/06/26,04:37:23,09,10,1, 11.9,1,1, 13.281, 10542.237, 468.394, 52871.209 25/06/26,04:37:23,10,10,1, 11.9,1,1, 13.281, 10542.285, 468.389, 52871.097 25/06/26,04:37:23,11,10,1, 11.9,1,1, 13.281, 10542.355, 468.385, 52871.164 25/06/26,04:37:23,12,10,1, 11.9,1,1, 13.281, 10542.386, 468.380, 52871.088 25/06/26,04:37:23,13,10,1, 11.9,1,1, 13.281, 10542.425, 468.337, 52871.162 25/06/26,04:37:23,14,10,1, 11.9,1,1, 13.281, 10542.472, 468.353, 52871.065 25/06/26,04:37:23,15,10,1, 11.9,1,1, 13.281, 10542.553, 468.355, 52871.137 25/06/26,04:37:23,16,10,1, 11.9,1,1, 13.281, 10542.574, 468.329, 52871.322 25/06/26,04:37:23,17,10,1, 11.9,1,1, 13.281, 10542.673, 468.340, 52871.046 25/06/26,04:37:23,18,10,1, 11.9,1,1, 13.281, 10542.722, 468.308, 52871.089 25/06/26,04:37:23,19,10,1, 11.9,1,1, 13.281, 10542.767, 468.312, 52871.088 25/06/26,04:37:24,00,11,1, 11.9,1,1, 13.284, 10542.765, 468.312, 52871.088 25/06/26,04:37:24,01,11,1, 11.9,1,1, 13.284, 10542.864, 468.285, 52871.079 25/06/26,04:37:24,02,11,1, 11.9,1,1, 13.284, 10542.933, 468.311, 52871.075 25/06/26,04:37:24,03,11,1, 11.9,1,1, 13.284, 10542.968, 468.281, 52871.040 25/06/26,04:37:24,04,11,1, 11.9,1,1, 13.284, 10543.011, 468.281, 52871.086 25/06/26,04:37:24,05,11,1, 11.9,1,1, 13.284, 10543.060, 468.238, 52871.102 25/06/26,04:37:24,06,11,1, 11.9,1,1, 13.284, 10543.148, 468.251, 52871.073 25/06/26,04:37:24,07,11,1, 11.9,1,1, 13.284, 10543.180, 468.263, 52870.969 25/06/26,04:37:24,08,11,1, 11.9,1,1, 13.284, 10543.224, 468.206, 52871.033 25/06/26,04:37:24,09,11,1, 11.9,1,1, 13.284, 10543.269, 468.230, 52870.963 25/06/26,04:37:24,10,11,1, 11.9,1,1, 13.284, 10543.305, 468.210, 52871.064 25/06/26,04:37:24,11,11,1, 11.9,1,1, 13.284, 10543.357, 468.214, 52870.999 25/06/26,04:37:24,12,11,1, 11.9,1,1, 13.284, 10543.436, 468.222, 52870.999 25/06/26,04:37:24,13,11,1, 11.9,1,1, 13.284, 10543.458, 468.174, 52871.018 25/06/26,04:37:24,14,11,1, 11.9,1,1, 13.284, 10543.514, 468.216, 52871.004 25/06/26,04:37:24,15,11,1, 11.9,1,1, 13.284, 10543.576, 468.216, 52871.010 25/06/26,04:37:24,16,11,1, 11.9,1,1, 13.284, 10543.610, 468.178, 52871.039 25/06/26,04:37:24,17,11,1, 11.9,1,1, 13.284, 10543.678, 468.209, 52871.015 25/06/26,04:37:24,18,11,1, 11.9,1,1, 13.284, 10543.695, 468.171, 52870.923 25/06/26,04:37:24,19,11,1, 11.9,1,1, 13.284, 10543.765, 468.183, 52870.937 25/06/26,04:37:25,00,10,1, 11.9,1,1, 13.279, 10543.758, 468.183, 52870.937 25/06/26,04:37:25,01,10,1, 11.9,1,1, 13.279, 10543.850, 468.156, 52870.968 25/06/26,04:37:25,02,10,1, 11.9,1,1, 13.279, 10543.920, 468.163, 52870.970 25/06/26,04:37:25,03,10,1, 11.9,1,1, 13.279, 10543.948, 468.138, 52870.999 25/06/26,04:37:25,04,10,1, 11.9,1,1, 13.279, 10544.006, 468.174, 52871.051 25/06/26,04:37:25,05,10,1, 11.9,1,1, 13.279, 10544.033, 468.141, 52870.955 25/06/26,04:37:25,06,10,1, 11.9,1,1, 13.279, 10544.093, 468.135, 52870.854 25/06/26,04:37:25,07,10,1, 11.9,1,1, 13.279, 10544.124, 468.176, 52871.015 25/06/26,04:37:25,08,10,1, 11.9,1,1, 13.279, 10544.183, 468.148, 52870.980 25/06/26,04:37:25,09,10,1, 11.9,1,1, 13.279, 10544.229, 468.180, 52870.956 25/06/26,04:37:25,10,10,1, 11.9,1,1, 13.279, 10544.286, 468.160, 52870.989 25/06/26,04:37:25,11,10,1, 11.9,1,1, 13.279, 10544.316, 468.174, 52870.946 25/06/26,04:37:25,12,10,1, 11.9,1,1, 13.279, 10544.372, 468.163, 52870.928 25/06/26,04:37:25,13,10,1, 11.9,1,1, 13.279, 10544.402, 468.149, 52870.921 25/06/26,04:37:25,14,10,1, 11.9,1,1, 13.279, 10544.460, 468.164, 52870.949 25/06/26,04:37:25,15,10,1, 11.9,1,1, 13.279, 10544.495, 468.132, 52870.903 25/06/26,04:37:25,16,10,1, 11.9,1,1, 13.279, 10544.547, 468.164, 52870.913 25/06/26,04:37:25,17,10,1, 11.9,1,1, 13.279, 10544.588, 468.148, 52870.948 25/06/26,04:37:25,18,10,1, 11.9,1,1, 13.279, 10544.622, 468.139, 52870.920 25/06/26,04:37:25,19,10,1, 11.9,1,1, 13.279, 10544.673, 468.154, 52870.892 25/06/26,04:37:26,00,12,1, 11.9,1,1, 13.282, 10544.667, 468.154, 52870.892 25/06/26,04:37:26,01,12,1, 11.9,1,1, 13.282, 10544.757, 468.154, 52870.923 25/06/26,04:37:26,02,12,1, 11.9,1,1, 13.282, 10544.805, 468.150, 52870.929 25/06/26,04:37:26,03,12,1, 11.9,1,1, 13.282, 10544.847, 468.130, 52870.857 25/06/26,04:37:26,04,12,1, 11.9,1,1, 13.282, 10544.899, 468.170, 52870.929 25/06/26,04:37:26,05,12,1, 11.9,1,1, 13.282, 10544.948, 468.127, 52870.904 25/06/26,04:37:26,06,12,1, 11.9,1,1, 13.282, 10544.992, 468.140, 52870.887 25/06/26,04:37:26,07,12,1, 11.9,1,1, 13.282, 10545.036, 468.169, 52870.905 25/06/26,04:37:26,08,12,1, 11.9,1,1, 13.282, 10545.066, 468.143, 52870.927 25/06/26,04:37:26,09,12,1, 11.9,1,1, 13.282, 10545.128, 468.160, 52870.946 25/06/26,04:37:26,10,12,1, 11.9,1,1, 13.282, 10545.160, 468.153, 52870.922 25/06/26,04:37:26,11,12,1, 11.9,1,1, 13.282, 10545.201, 468.167, 52870.928 25/06/26,04:37:26,12,12,1, 11.9,1,1, 13.282, 10545.238, 468.186, 52870.964 25/06/26,04:37:26,13,12,1, 11.9,1,1, 13.282, 10545.281, 468.160, 52870.847 25/06/26,04:37:26,14,12,1, 11.9,1,1, 13.282, 10545.342, 468.191, 52870.917 25/06/26,04:37:26,15,12,1, 11.9,1,1, 13.282, 10545.348, 468.173, 52870.859 25/06/26,04:37:26,16,12,1, 11.9,1,1, 13.282, 10545.398, 468.179, 52870.897 25/06/26,04:37:26,17,12,1, 11.9,1,1, 13.282, 10545.435, 468.209, 52870.939 25/06/26,04:37:26,18,12,1, 11.9,1,1, 13.282, 10545.475, 468.200, 52870.896 25/06/26,04:37:26,19,12,1, 11.9,1,1, 13.282, 10545.511, 468.204, 52870.963 25/06/26,04:37:27,00,10,1, 12.0,1,1, 13.280, 10545.510, 468.204, 52870.963 25/06/26,04:37:27,01,10,1, 12.0,1,1, 13.280, 10545.603, 468.240, 52870.898 25/06/26,04:37:27,02,10,1, 12.0,1,1, 13.280, 10545.655, 468.255, 52870.879 25/06/26,04:37:27,03,10,1, 12.0,1,1, 13.280, 10545.666, 468.249, 52870.921 25/06/26,04:37:27,04,10,1, 12.0,1,1, 13.280, 10545.722, 468.251, 52870.879 25/06/26,04:37:27,05,10,1, 12.0,1,1, 13.280, 10545.740, 468.242, 52870.876 25/06/26,04:37:27,06,10,1, 12.0,1,1, 13.280, 10545.785, 468.274, 52870.906 25/06/26,04:37:27,07,10,1, 12.0,1,1, 13.280, 10545.805, 468.274, 52870.942 25/06/26,04:37:27,08,10,1, 12.0,1,1, 13.280, 10545.840, 468.287, 52870.923 25/06/26,04:37:27,09,10,1, 12.0,1,1, 13.280, 10545.928, 468.293, 52870.914 25/06/26,04:37:27,10,10,1, 12.0,1,1, 13.280, 10545.933, 468.284, 52870.940 25/06/26,04:37:27,11,10,1, 12.0,1,1, 13.280, 10545.969, 468.329, 52870.955 25/06/26,04:37:27,12,10,1, 12.0,1,1, 13.280, 10546.021, 468.328, 52870.967 25/06/26,04:37:27,13,10,1, 12.0,1,1, 13.280, 10546.036, 468.363, 52870.925 25/06/26,04:37:27,14,10,1, 12.0,1,1, 13.280, 10546.081, 468.349, 52870.902 25/06/26,04:37:27,15,10,1, 12.0,1,1, 13.280, 10546.105, 468.337, 52870.931 25/06/26,04:37:27,16,10,1, 12.0,1,1, 13.280, 10546.123, 468.371, 52870.953 25/06/26,04:37:27,17,10,1, 12.0,1,1, 13.280, 10546.162, 468.363, 52870.958 25/06/26,04:37:27,18,10,1, 12.0,1,1, 13.280, 10546.201, 468.364, 52870.961 25/06/26,04:37:27,19,10,1, 12.0,1,1, 13.280, 10546.242, 468.386, 52870.893 25/06/26,04:37:28,00,10,1, 11.9,1,1, 13.284, 10546.236, 468.386, 52870.893 25/06/26,04:37:28,01,10,1, 11.9,1,1, 13.284, 10546.313, 468.404, 52870.704 25/06/26,04:37:28,02,10,1, 11.9,1,1, 13.284, 10546.314, 468.424, 52870.922 25/06/26,04:37:28,03,10,1, 11.9,1,1, 13.284, 10546.357, 468.448, 52870.934 25/06/26,04:37:28,04,10,1, 11.9,1,1, 13.284, 10546.407, 468.480, 52870.911 25/06/26,04:37:28,05,10,1, 11.9,1,1, 13.284, 10546.440, 468.468, 52870.941 25/06/26,04:37:28,06,10,1, 11.9,1,1, 13.284, 10546.447, 468.473, 52870.881 25/06/26,04:37:28,07,10,1, 11.9,1,1, 13.284, 10546.494, 468.482, 52870.908 25/06/26,04:37:28,08,10,1, 11.9,1,1, 13.284, 10546.511, 468.483, 52870.873 25/06/26,04:37:28,09,10,1, 11.9,1,1, 13.284, 10546.561, 468.527, 52870.951 25/06/26,04:37:28,10,10,1, 11.9,1,1, 13.284, 10546.578, 468.515, 52870.912 25/06/26,04:37:28,11,10,1, 11.9,1,1, 13.284, 10546.592, 468.524, 52870.947 25/06/26,04:37:28,12,10,1, 11.9,1,1, 13.284, 10546.644, 468.565, 52870.977 25/06/26,04:37:28,13,10,1, 11.9,1,1, 13.284, 10546.661, 468.528, 52870.973 25/06/26,04:37:28,14,10,1, 11.9,1,1, 13.284, 10546.691, 468.562, 52870.961 25/06/26,04:37:28,15,10,1, 11.9,1,1, 13.284, 10546.753, 468.566, 52870.957 25/06/26,04:37:28,16,10,1, 11.9,1,1, 13.284, 10546.759, 468.607, 52870.931 25/06/26,04:37:28,17,10,1, 11.9,1,1, 13.284, 10546.789, 468.607, 52870.952 25/06/26,04:37:28,18,10,1, 11.9,1,1, 13.284, 10546.823, 468.622, 52870.939 25/06/26,04:37:28,19,10,1, 11.9,1,1, 13.284, 10546.801, 468.668, 52870.993 25/06/26,04:37:29,00,10,1, 11.9,1,1, 13.281, 10546.795, 468.668, 52870.993 25/06/26,04:37:29,01,10,1, 11.9,1,1, 13.281, 10546.901, 468.688, 52870.913 25/06/26,04:37:29,02,10,1, 11.9,1,1, 13.281, 10546.943, 468.682, 52870.958 25/06/26,04:37:29,03,10,1, 11.9,1,1, 13.281, 10546.930, 468.684, 52870.949 25/06/26,04:37:29,04,10,1, 11.9,1,1, 13.281, 10546.985, 468.747, 52870.913 25/06/26,04:37:29,05,10,1, 11.9,1,1, 13.281, 10546.961, 468.736, 52870.963 25/06/26,04:37:29,06,10,1, 11.9,1,1, 13.281, 10547.002, 468.740, 52870.879 25/06/26,04:37:29,07,10,1, 11.9,1,1, 13.281, 10547.053, 468.777, 52870.968 25/06/26,04:37:29,08,10,1, 11.9,1,1, 13.281, 10547.056, 468.781, 52871.000 25/06/26,04:37:29,09,10,1, 11.9,1,1, 13.281, 10547.131, 468.813, 52870.943 25/06/26,04:37:29,10,10,1, 11.9,1,1, 13.281, 10547.123, 468.805, 52870.937 25/06/26,04:37:29,11,10,1, 11.9,1,1, 13.281, 10547.160, 468.846, 52870.993 25/06/26,04:37:29,12,10,1, 11.9,1,1, 13.281, 10547.164, 468.859, 52870.962 25/06/26,04:37:29,13,10,1, 11.9,1,1, 13.281, 10547.185, 468.887, 52870.916 25/06/26,04:37:29,14,10,1, 11.9,1,1, 13.281, 10547.244, 468.872, 52870.946 25/06/26,04:37:29,15,10,1, 11.9,1,1, 13.281, 10547.243, 468.897, 52870.925 25/06/26,04:37:29,16,10,1, 11.9,1,1, 13.281, 10547.274, 468.929, 52870.996 25/06/26,04:37:29,17,10,1, 11.9,1,1, 13.281, 10547.284, 468.905, 52870.945 25/06/26,04:37:29,18,10,1, 11.9,1,1, 13.281, 10547.341, 468.950, 52870.901 25/06/26,04:37:29,19,10,1, 11.9,1,1, 13.281, 10547.354, 468.985, 52871.043 25/06/26,04:37:30,00,10,1, 11.9,1,1, 13.284, 10547.346, 468.985, 52871.043 25/06/26,04:37:30,01,10,1, 11.9,1,1, 13.284, 10547.431, 469.043, 52870.908 25/06/26,04:37:30,02,10,1, 11.9,1,1, 13.284, 10547.430, 469.046, 52871.039 25/06/26,04:37:30,03,10,1, 11.9,1,1, 13.284, 10547.453, 469.056, 52870.961 25/06/26,04:37:30,04,10,1, 11.9,1,1, 13.284, 10547.480, 469.087, 52870.958 25/06/26,04:37:30,05,10,1, 11.9,1,1, 13.284, 10547.500, 469.087, 52870.955 25/06/26,04:37:30,06,10,1, 11.9,1,1, 13.284, 10547.512, 469.112, 52871.032 25/06/26,04:37:30,07,10,1, 11.9,1,1, 13.284, 10547.556, 469.145, 52871.038 25/06/26,04:37:30,08,10,1, 11.9,1,1, 13.284, 10547.555, 469.148, 52870.923 25/06/26,04:37:30,09,10,1, 11.9,1,1, 13.284, 10547.584, 469.196, 52871.007 25/06/26,04:37:30,10,10,1, 11.9,1,1, 13.284, 10547.610, 469.186, 52870.952 25/06/26,04:37:30,11,10,1, 11.9,1,1, 13.284, 10547.636, 469.241, 52871.021 25/06/26,04:37:30,12,10,1, 11.9,1,1, 13.284, 10547.655, 469.224, 52871.029 25/06/26,04:37:30,13,10,1, 11.9,1,1, 13.284, 10547.698, 469.242, 52870.970 25/06/26,04:37:30,14,10,1, 11.9,1,1, 13.284, 10547.723, 469.283, 52870.990 25/06/26,04:37:30,15,10,1, 11.9,1,1, 13.284, 10547.731, 469.296, 52870.990 25/06/26,04:37:30,16,10,1, 11.9,1,1, 13.284, 10547.761, 469.336, 52871.016 25/06/26,04:37:30,17,10,1, 11.9,1,1, 13.284, 10547.795, 469.338, 52870.916 25/06/26,04:37:30,18,10,1, 11.9,1,1, 13.284, 10547.785, 469.354, 52870.964 25/06/26,04:37:30,19,10,1, 11.9,1,1, 13.284, 10547.823, 469.390, 52871.010 25/06/26,04:37:31,00,10,1, 11.9,1,1, 13.284, 10547.822, 469.390, 52871.010 25/06/26,04:37:31,01,10,1, 11.9,1,1, 13.284, 10547.871, 469.451, 52870.983 25/06/26,04:37:31,02,10,1, 11.9,1,1, 13.284, 10547.904, 469.464, 52870.950 25/06/26,04:37:31,03,10,1, 11.9,1,1, 13.284, 10547.930, 469.482, 52871.047 25/06/26,04:37:31,04,10,1, 11.9,1,1, 13.284, 10547.963, 469.502, 52870.994 25/06/26,04:37:31,05,10,1, 11.9,1,1, 13.284, 10547.960, 469.484, 52870.986 25/06/26,04:37:31,06,10,1, 11.9,1,1, 13.284, 10548.000, 469.528, 52871.011 25/06/26,04:37:31,07,10,1, 11.9,1,1, 13.284, 10548.020, 469.553, 52870.994 25/06/26,04:37:31,08,10,1, 11.9,1,1, 13.284, 10548.037, 469.559, 52870.957 25/06/26,04:37:31,09,10,1, 11.9,1,1, 13.284, 10548.059, 469.626, 52871.027 25/06/26,04:37:31,10,10,1, 11.9,1,1, 13.284, 10548.080, 469.617, 52871.030 25/06/26,04:37:31,11,10,1, 11.9,1,1, 13.284, 10548.123, 469.677, 52871.011 25/06/26,04:37:31,12,10,1, 11.9,1,1, 13.284, 10548.136, 469.680, 52870.995 25/06/26,04:37:31,13,10,1, 11.9,1,1, 13.284, 10548.179, 469.704, 52870.993 25/06/26,04:37:31,14,10,1, 11.9,1,1, 13.284, 10548.173, 469.758, 52870.981 25/06/26,04:37:31,15,10,1, 11.9,1,1, 13.284, 10548.203, 469.724, 52870.941 25/06/26,04:37:31,16,10,1, 11.9,1,1, 13.284, 10548.240, 469.794, 52870.989 25/06/26,04:37:31,17,10,1, 11.9,1,1, 13.284, 10548.262, 469.798, 52871.036 25/06/26,04:37:31,18,10,1, 11.9,1,1, 13.284, 10548.293, 469.813, 52870.990 25/06/26,04:37:31,19,10,1, 11.9,1,1, 13.284, 10548.307, 469.844, 52871.032 25/06/26,04:37:32,00,10,1, 11.9,1,1, 13.280, 10548.306, 469.844, 52871.032 25/06/26,04:37:32,01,10,1, 11.9,1,1, 13.280, 10548.374, 469.891, 52871.009 25/06/26,04:37:32,02,10,1, 11.9,1,1, 13.280, 10548.382, 469.886, 52870.967 25/06/26,04:37:32,03,10,1, 11.9,1,1, 13.280, 10548.407, 469.913, 52870.948 25/06/26,04:37:32,04,10,1, 11.9,1,1, 13.280, 10548.422, 469.955, 52871.030 25/06/26,04:37:32,05,10,1, 11.9,1,1, 13.280, 10548.416, 469.937, 52870.976 25/06/26,04:37:32,06,10,1, 11.9,1,1, 13.280, 10548.460, 470.010, 52870.946 25/06/26,04:37:32,07,10,1, 11.9,1,1, 13.280, 10548.524, 470.015, 52871.086 25/06/26,04:37:32,08,10,1, 11.9,1,1, 13.280, 10548.536, 470.041, 52870.986 25/06/26,04:37:32,09,10,1, 11.9,1,1, 13.280, 10548.549, 470.068, 52870.965 25/06/26,04:37:32,10,10,1, 11.9,1,1, 13.280, 10548.578, 470.085, 52871.032 25/06/26,04:37:32,11,10,1, 11.9,1,1, 13.280, 10548.594, 470.113, 52871.022 25/06/26,04:37:32,12,10,1, 11.9,1,1, 13.280, 10548.624, 470.141, 52871.029 25/06/26,04:37:32,13,10,1, 11.9,1,1, 13.280, 10548.642, 470.168, 52871.058 25/06/26,04:37:32,14,10,1, 11.9,1,1, 13.280, 10548.676, 470.206, 52870.931 25/06/26,04:37:32,15,10,1, 11.9,1,1, 13.280, 10548.685, 470.221, 52871.038 25/06/26,04:37:32,16,10,1, 11.9,1,1, 13.280, 10548.715, 470.258, 52871.014 25/06/26,04:37:32,17,10,1, 11.9,1,1, 13.280, 10548.740, 470.238, 52870.973 25/06/26,04:37:32,18,10,1, 11.9,1,1, 13.280, 10548.748, 470.285, 52870.970 25/06/26,04:37:32,19,10,1, 11.9,1,1, 13.280, 10548.754, 470.303, 52870.953 25/06/26,04:37:33,00,10,1, 11.9,1,1, 13.280, 10548.748, 470.303, 52870.953 25/06/26,04:37:33,01,10,1, 11.9,1,1, 13.280, 10548.813, 470.371, 52870.976 25/06/26,04:37:33,02,10,1, 11.9,1,1, 13.280, 10548.842, 470.379, 52870.950 25/06/26,04:37:33,03,10,1, 11.9,1,1, 13.280, 10548.867, 470.386, 52871.052 25/06/26,04:37:33,04,10,1, 11.9,1,1, 13.280, 10548.874, 470.430, 52871.030 25/06/26,04:37:33,05,10,1, 11.9,1,1, 13.280, 10548.890, 470.433, 52870.974 25/06/26,04:37:33,06,10,1, 11.9,1,1, 13.280, 10548.906, 470.473, 52871.013 25/06/26,04:37:33,07,10,1, 11.9,1,1, 13.280, 10548.935, 470.476, 52871.005 25/06/26,04:37:33,08,10,1, 11.9,1,1, 13.280, 10548.950, 470.550, 52871.035 25/06/26,04:37:33,09,10,1, 11.9,1,1, 13.280, 10548.975, 470.562, 52871.051 25/06/26,04:37:33,10,10,1, 11.9,1,1, 13.280, 10549.022, 470.564, 52871.022 25/06/26,04:37:33,11,10,1, 11.9,1,1, 13.280, 10549.017, 470.583, 52870.979 25/06/26,04:37:33,12,10,1, 11.9,1,1, 13.280, 10549.041, 470.575, 52870.941 25/06/26,04:37:33,13,10,1, 11.9,1,1, 13.280, 10549.075, 470.628, 52870.923 25/06/26,04:37:33,14,10,1, 11.9,1,1, 13.280, 10549.069, 470.686, 52870.970 25/06/26,04:37:33,15,10,1, 11.9,1,1, 13.280, 10549.085, 470.667, 52870.979 25/06/26,04:37:33,16,10,1, 11.9,1,1, 13.280, 10549.132, 470.713, 52871.000 25/06/26,04:37:33,17,10,1, 11.9,1,1, 13.280, 10549.149, 470.701, 52870.969 25/06/26,04:37:33,18,10,1, 11.9,1,1, 13.280, 10549.172, 470.728, 52870.972 25/06/26,04:37:33,19,10,1, 11.9,1,1, 13.280, 10549.190, 470.750, 52870.980 25/06/26,04:37:34,00,11,1, 11.9,1,1, 13.282, 10549.190, 470.750, 52870.980 25/06/26,04:37:34,01,11,1, 11.9,1,1, 13.282, 10549.211, 470.787, 52870.989 25/06/26,04:37:34,02,11,1, 11.9,1,1, 13.282, 10549.241, 470.792, 52871.033 25/06/26,04:37:34,03,11,1, 11.9,1,1, 13.282, 10549.258, 470.857, 52870.945 25/06/26,04:37:34,04,11,1, 11.9,1,1, 13.282, 10549.263, 470.856, 52870.935 25/06/26,04:37:34,05,11,1, 11.9,1,1, 13.282, 10549.298, 470.878, 52870.912 25/06/26,04:37:34,06,11,1, 11.9,1,1, 13.282, 10549.331, 470.915, 52870.970 25/06/26,04:37:34,07,11,1, 11.9,1,1, 13.282, 10549.327, 470.923, 52870.964 25/06/26,04:37:34,08,11,1, 11.9,1,1, 13.282, 10549.366, 470.940, 52870.923 25/06/26,04:37:34,09,11,1, 11.9,1,1, 13.282, 10549.349, 470.959, 52870.927 25/06/26,04:37:34,10,11,1, 11.9,1,1, 13.282, 10549.373, 470.970, 52870.958 25/06/26,04:37:34,11,11,1, 11.9,1,1, 13.282, 10549.413, 471.017, 52870.938 25/06/26,04:37:34,12,11,1, 11.9,1,1, 13.282, 10549.420, 470.991, 52870.900 25/06/26,04:37:34,13,11,1, 11.9,1,1, 13.282, 10549.453, 471.048, 52870.942 25/06/26,04:37:34,14,11,1, 11.9,1,1, 13.282, 10549.458, 471.056, 52870.927 25/06/26,04:37:34,15,11,1, 11.9,1,1, 13.282, 10549.472, 471.060, 52870.869 25/06/26,04:37:34,16,11,1, 11.9,1,1, 13.282, 10549.501, 471.118, 52870.922 25/06/26,04:37:34,17,11,1, 11.9,1,1, 13.282, 10549.525, 471.121, 52870.869 25/06/26,04:37:34,18,11,1, 11.9,1,1, 13.282, 10549.547, 471.146, 52870.916 25/06/26,04:37:34,19,11,1, 11.9,1,1, 13.282, 10549.546, 471.170, 52870.814 25/06/26,04:37:35,00,11,1, 11.9,1,1, 13.278, 10549.541, 471.170, 52870.814 25/06/26,04:37:35,01,11,1, 11.9,1,1, 13.278, 10549.593, 471.233, 52870.859 25/06/26,04:37:35,02,11,1, 11.9,1,1, 13.278, 10549.584, 471.221, 52870.898 25/06/26,04:37:35,03,11,1, 11.9,1,1, 13.278, 10549.582, 471.235, 52870.856 25/06/26,04:37:35,04,11,1, 11.9,1,1, 13.278, 10549.641, 471.259, 52870.821 25/06/26,04:37:35,05,11,1, 11.9,1,1, 13.278, 10549.630, 471.299, 52870.849 25/06/26,04:37:35,06,11,1, 11.9,1,1, 13.278, 10549.667, 471.316, 52870.836 25/06/26,04:37:35,07,11,1, 11.9,1,1, 13.278, 10549.697, 471.296, 52870.838 25/06/26,04:37:35,08,11,1, 11.9,1,1, 13.278, 10549.709, 471.360, 52870.845 25/06/26,04:37:35,09,11,1, 11.9,1,1, 13.278, 10549.711, 471.340, 52870.816 25/06/26,04:37:35,10,11,1, 11.9,1,1, 13.278, 10549.724, 471.351, 52870.792 25/06/26,04:37:35,11,11,1, 11.9,1,1, 13.278, 10549.754, 471.371, 52870.833 25/06/26,04:37:35,12,11,1, 11.9,1,1, 13.278, 10549.740, 471.385, 52870.827 25/06/26,04:37:35,13,11,1, 11.9,1,1, 13.278, 10549.764, 471.415, 52870.745 25/06/26,04:37:35,14,11,1, 11.9,1,1, 13.278, 10549.784, 471.440, 52870.792 25/06/26,04:37:35,15,11,1, 11.9,1,1, 13.278, 10549.809, 471.453, 52870.786 25/06/26,04:37:35,16,11,1, 11.9,1,1, 13.278, 10549.836, 471.489, 52870.823 25/06/26,04:37:35,17,11,1, 11.9,1,1, 13.278, 10549.834, 471.483, 52870.805 25/06/26,04:37:35,18,11,1, 11.9,1,1, 13.278, 10549.862, 471.516, 52870.750 25/06/26,04:37:35,19,11,1, 11.9,1,1, 13.278, 10549.860, 471.534, 52870.806 25/06/26,04:37:36,00,09,1, 11.9,1,1, 13.280, 10549.858, 471.534, 52870.806 25/06/26,04:37:36,01,09,1, 11.9,1,1, 13.280, 10549.910, 471.578, 52870.799 25/06/26,04:37:36,02,09,1, 11.9,1,1, 13.280, 10549.922, 471.562, 52870.734 25/06/26,04:37:36,03,09,1, 11.9,1,1, 13.280, 10549.927, 471.593, 52870.758 25/06/26,04:37:36,04,09,1, 11.9,1,1, 13.280, 10549.970, 471.629, 52870.841 25/06/26,04:37:36,05,09,1, 11.9,1,1, 13.280, 10549.969, 471.606, 52870.744 25/06/26,04:37:36,06,09,1, 11.9,1,1, 13.280, 10549.988, 471.668, 52870.747 25/06/26,04:37:36,07,09,1, 11.9,1,1, 13.280, 10549.965, 471.635, 52870.633 25/06/26,04:37:36,08,09,1, 11.9,1,1, 13.280, 10550.022, 471.690, 52870.626 25/06/26,04:37:36,09,09,1, 11.9,1,1, 13.280, 10549.995, 471.689, 52870.659 25/06/26,04:37:36,10,09,1, 11.9,1,1, 13.280, 10550.004, 471.686, 52870.718 25/06/26,04:37:36,11,09,1, 11.9,1,1, 13.280, 10550.029, 471.756, 52870.719 25/06/26,04:37:36,12,09,1, 11.9,1,1, 13.280, 10550.039, 471.727, 52870.703 25/06/26,04:37:36,13,09,1, 11.9,1,1, 13.280, 10550.038, 471.722, 52870.675 25/06/26,04:37:36,14,09,1, 11.9,1,1, 13.280, 10550.083, 471.738, 52870.651 25/06/26,04:37:36,15,09,1, 11.9,1,1, 13.280, 10550.078, 471.754, 52870.668 25/06/26,04:37:36,16,09,1, 11.9,1,1, 13.280, 10550.102, 471.791, 52870.679 25/06/26,04:37:36,17,09,1, 11.9,1,1, 13.280, 10550.110, 471.773, 52870.664 25/06/26,04:37:36,18,09,1, 11.9,1,1, 13.280, 10550.110, 471.806, 52870.665 25/06/26,04:37:36,19,09,1, 11.9,1,1, 13.280, 10550.121, 471.824, 52870.627 25/06/26,04:37:37,00,10,1, 12.0,1,1, 13.280, 10550.116, 471.824, 52870.627 25/06/26,04:37:37,01,10,1, 12.0,1,1, 13.280, 10550.147, 471.878, 52870.727 25/06/26,04:37:37,02,10,1, 12.0,1,1, 13.280, 10550.171, 471.850, 52870.569 25/06/26,04:37:37,03,10,1, 12.0,1,1, 13.280, 10550.193, 471.882, 52870.592 25/06/26,04:37:37,04,10,1, 12.0,1,1, 13.280, 10550.189, 471.901, 52870.574 25/06/26,04:37:37,05,10,1, 12.0,1,1, 13.280, 10550.202, 471.905, 52870.575 25/06/26,04:37:37,06,10,1, 12.0,1,1, 13.280, 10550.206, 471.942, 52870.573 25/06/26,04:37:37,07,10,1, 12.0,1,1, 13.280, 10550.236, 471.911, 52870.570 25/06/26,04:37:37,08,10,1, 12.0,1,1, 13.280, 10550.242, 471.974, 52870.574 25/06/26,04:37:37,09,10,1, 12.0,1,1, 13.280, 10550.278, 471.939, 52870.605 25/06/26,04:37:37,10,10,1, 12.0,1,1, 13.280, 10550.260, 471.963, 52870.562 25/06/26,04:37:37,11,10,1, 12.0,1,1, 13.280, 10550.261, 472.011, 52870.620 25/06/26,04:37:37,12,10,1, 12.0,1,1, 13.280, 10550.248, 471.986, 52870.597 25/06/26,04:37:37,13,10,1, 12.0,1,1, 13.280, 10550.286, 472.019, 52870.514 25/06/26,04:37:37,14,10,1, 12.0,1,1, 13.280, 10550.319, 472.028, 52870.535 25/06/26,04:37:37,15,10,1, 12.0,1,1, 13.280, 10550.321, 472.030, 52870.570 25/06/26,04:37:37,16,10,1, 12.0,1,1, 13.280, 10550.341, 472.072, 52870.548 25/06/26,04:37:37,17,10,1, 12.0,1,1, 13.280, 10550.333, 472.044, 52870.510 25/06/26,04:37:37,18,10,1, 12.0,1,1, 13.280, 10550.356, 472.086, 52870.462 25/06/26,04:37:37,19,10,1, 12.0,1,1, 13.280, 10550.363, 472.076, 52870.506 25/06/26,04:37:38,00,09,1, 11.9,1,1, 13.279, 10550.358, 472.076, 52870.506 25/06/26,04:37:38,01,09,1, 11.9,1,1, 13.279, 10550.390, 472.114, 52870.440 25/06/26,04:37:38,02,09,1, 11.9,1,1, 13.279, 10550.415, 472.090, 52870.400 25/06/26,04:37:38,03,09,1, 11.9,1,1, 13.279, 10550.386, 472.112, 52870.531 25/06/26,04:37:38,04,09,1, 11.9,1,1, 13.279, 10550.416, 472.128, 52870.443 25/06/26,04:37:38,05,09,1, 11.9,1,1, 13.279, 10550.434, 472.133, 52870.415 25/06/26,04:37:38,06,09,1, 11.9,1,1, 13.279, 10550.432, 472.163, 52870.431 25/06/26,04:37:38,07,09,1, 11.9,1,1, 13.279, 10550.443, 472.125, 52870.423 25/06/26,04:37:38,08,09,1, 11.9,1,1, 13.279, 10550.454, 472.185, 52870.392 25/06/26,04:37:38,09,09,1, 11.9,1,1, 13.279, 10550.484, 472.135, 52870.417 25/06/26,04:37:38,10,09,1, 11.9,1,1, 13.279, 10550.477, 472.171, 52870.366 25/06/26,04:37:38,11,09,1, 11.9,1,1, 13.279, 10550.502, 472.199, 52870.450 25/06/26,04:37:38,12,09,1, 11.9,1,1, 13.279, 10550.497, 472.211, 52870.458 25/06/26,04:37:38,13,09,1, 11.9,1,1, 13.279, 10550.533, 472.202, 52870.379 25/06/26,04:37:38,14,09,1, 11.9,1,1, 13.279, 10550.534, 472.215, 52870.413 25/06/26,04:37:38,15,09,1, 11.9,1,1, 13.279, 10550.546, 472.238, 52870.342 25/06/26,04:37:38,16,09,1, 11.9,1,1, 13.279, 10550.562, 472.242, 52870.350 25/06/26,04:37:38,17,09,1, 11.9,1,1, 13.279, 10550.576, 472.235, 52870.360 25/06/26,04:37:38,18,09,1, 11.9,1,1, 13.279, 10550.565, 472.254, 52870.330 25/06/26,04:37:38,19,09,1, 11.9,1,1, 13.279, 10550.585, 472.233, 52870.360 25/06/26,04:37:39,00,09,1, 11.9,1,1, 13.280, 10550.584, 472.233, 52870.360 25/06/26,04:37:39,01,09,1, 11.9,1,1, 13.280, 10550.615, 472.273, 52870.297 25/06/26,04:37:39,02,09,1, 11.9,1,1, 13.280, 10550.623, 472.267, 52870.266 25/06/26,04:37:39,03,09,1, 11.9,1,1, 13.280, 10550.649, 472.319, 52870.303 25/06/26,04:37:39,04,09,1, 11.9,1,1, 13.280, 10550.651, 472.272, 52870.292 25/06/26,04:37:39,05,09,1, 11.9,1,1, 13.280, 10550.657, 472.319, 52870.298 25/06/26,04:37:39,06,09,1, 11.9,1,1, 13.280, 10550.689, 472.314, 52870.332 25/06/26,04:37:39,07,09,1, 11.9,1,1, 13.280, 10550.658, 472.307, 52870.247 25/06/26,04:37:39,08,09,1, 11.9,1,1, 13.280, 10550.709, 472.359, 52870.376 25/06/26,04:37:39,09,09,1, 11.9,1,1, 13.280, 10550.710, 472.319, 52870.273 25/06/26,04:37:39,10,09,1, 11.9,1,1, 13.280, 10550.706, 472.335, 52870.270 25/06/26,04:37:39,11,09,1, 11.9,1,1, 13.280, 10550.749, 472.349, 52870.263 25/06/26,04:37:39,12,09,1, 11.9,1,1, 13.280, 10550.727, 472.363, 52870.259 25/06/26,04:37:39,13,09,1, 11.9,1,1, 13.280, 10550.730, 472.401, 52870.296 25/06/26,04:37:39,14,09,1, 11.9,1,1, 13.280, 10550.736, 472.387, 52870.158 25/06/26,04:37:39,15,09,1, 11.9,1,1, 13.280, 10550.769, 472.426, 52870.277 25/06/26,04:37:39,16,09,1, 11.9,1,1, 13.280, 10550.818, 472.404, 52870.254 25/06/26,04:37:39,17,09,1, 11.9,1,1, 13.280, 10550.781, 472.421, 52870.216 25/06/26,04:37:39,18,09,1, 11.9,1,1, 13.280, 10550.797, 472.435, 52870.222 25/06/26,04:37:39,19,09,1, 11.9,1,1, 13.280, 10550.824, 472.411, 52870.173 25/06/26,04:37:40,00,09,1, 11.9,1,1, 13.278, 10550.817, 472.411, 52870.173 25/06/26,04:37:40,01,09,1, 11.9,1,1, 13.278, 10550.847, 472.454, 52870.252 25/06/26,04:37:40,02,09,1, 11.9,1,1, 13.278, 10550.842, 472.487, 52870.190 25/06/26,04:37:40,03,09,1, 11.9,1,1, 13.278, 10550.859, 472.499, 52870.256 25/06/26,04:37:40,04,09,1, 11.9,1,1, 13.278, 10550.871, 472.471, 52870.168 25/06/26,04:37:40,05,09,1, 11.9,1,1, 13.278, 10550.869, 472.528, 52870.219 25/06/26,04:37:40,06,09,1, 11.9,1,1, 13.278, 10550.887, 472.501, 52870.173 25/06/26,04:37:40,07,09,1, 11.9,1,1, 13.278, 10550.912, 472.530, 52870.121 25/06/26,04:37:40,08,09,1, 11.9,1,1, 13.278, 10550.905, 472.553, 52870.222 25/06/26,04:37:40,09,09,1, 11.9,1,1, 13.278, 10550.900, 472.518, 52870.164 25/06/26,04:37:40,10,09,1, 11.9,1,1, 13.278, 10550.909, 472.595, 52870.155 25/06/26,04:37:40,11,09,1, 11.9,1,1, 13.278, 10550.930, 472.587, 52870.073 25/06/26,04:37:40,12,09,1, 11.9,1,1, 13.278, 10550.912, 472.605, 52870.148 25/06/26,04:37:40,13,09,1, 11.9,1,1, 13.278, 10550.953, 472.613, 52870.161 25/06/26,04:37:40,14,09,1, 11.9,1,1, 13.278, 10550.943, 472.583, 52870.129 25/06/26,04:37:40,15,09,1, 11.9,1,1, 13.278, 10550.967, 472.644, 52870.144 25/06/26,04:37:40,16,09,1, 11.9,1,1, 13.278, 10550.996, 472.644, 52870.120 25/06/26,04:37:40,17,09,1, 11.9,1,1, 13.278, 10550.981, 472.661, 52870.064 25/06/26,04:37:40,18,09,1, 11.9,1,1, 13.278, 10551.011, 472.659, 52870.140 25/06/26,04:37:40,19,09,1, 11.9,1,1, 13.278, 10551.015, 472.681, 52870.126 25/06/26,04:37:41,00,10,1, 11.9,1,1, 13.281, 10551.009, 472.681, 52870.126 25/06/26,04:37:41,01,10,1, 11.9,1,1, 13.281, 10551.044, 472.721, 52870.141 25/06/26,04:37:41,02,10,1, 11.9,1,1, 13.281, 10551.039, 472.732, 52870.142 25/06/26,04:37:41,03,10,1, 11.9,1,1, 13.281, 10551.070, 472.741, 52870.141 25/06/26,04:37:41,04,10,1, 11.9,1,1, 13.281, 10551.047, 472.749, 52870.121 25/06/26,04:37:41,05,10,1, 11.9,1,1, 13.281, 10551.034, 472.790, 52870.055 25/06/26,04:37:41,06,10,1, 11.9,1,1, 13.281, 10551.069, 472.772, 52870.094 25/06/26,04:37:41,07,10,1, 11.9,1,1, 13.281, 10551.075, 472.800, 52870.045 25/06/26,04:37:41,08,10,1, 11.9,1,1, 13.281, 10551.076, 472.810, 52870.087 25/06/26,04:37:41,09,10,1, 11.9,1,1, 13.281, 10551.088, 472.824, 52870.071 25/06/26,04:37:41,10,10,1, 11.9,1,1, 13.281, 10551.103, 472.870, 52870.135 25/06/26,04:37:41,11,10,1, 11.9,1,1, 13.281, 10551.103, 472.842, 52870.062 25/06/26,04:37:41,12,10,1, 11.9,1,1, 13.281, 10551.097, 472.881, 52870.061 25/06/26,04:37:41,13,10,1, 11.9,1,1, 13.281, 10551.115, 472.887, 52870.126 25/06/26,04:37:41,14,10,1, 11.9,1,1, 13.281, 10551.106, 472.892, 52870.075 25/06/26,04:37:41,15,10,1, 11.9,1,1, 13.281, 10551.129, 472.939, 52870.161 25/06/26,04:37:41,16,10,1, 11.9,1,1, 13.281, 10551.119, 472.936, 52870.058 25/06/26,04:37:41,17,10,1, 11.9,1,1, 13.281, 10551.119, 472.973, 52870.111 25/06/26,04:37:41,18,10,1, 11.9,1,1, 13.281, 10551.137, 472.980, 52870.144 25/06/26,04:37:41,19,10,1, 11.9,1,1, 13.281, 10551.136, 472.966, 52869.996 25/06/26,04:37:42,00,11,1, 11.9,1,1, 13.283, 10551.134, 472.966, 52869.996 25/06/26,04:37:42,01,11,1, 11.9,1,1, 13.283, 10551.152, 472.997, 52870.113 25/06/26,04:37:42,02,11,1, 11.9,1,1, 13.283, 10551.153, 473.024, 52870.098 25/06/26,04:37:42,03,11,1, 11.9,1,1, 13.283, 10551.173, 473.048, 52870.069 25/06/26,04:37:42,04,11,1, 11.9,1,1, 13.283, 10551.130, 473.058, 52870.120 25/06/26,04:37:42,05,11,1, 11.9,1,1, 13.283, 10551.163, 473.088, 52870.023 25/06/26,04:37:42,06,11,1, 11.9,1,1, 13.283, 10551.160, 473.051, 52870.109 25/06/26,04:37:42,07,11,1, 11.9,1,1, 13.283, 10551.174, 473.091, 52870.054 25/06/26,04:37:42,08,11,1, 11.9,1,1, 13.283, 10551.174, 473.105, 52870.025 25/06/26,04:37:42,09,11,1, 11.9,1,1, 13.283, 10551.157, 473.145, 52870.115 25/06/26,04:37:42,10,11,1, 11.9,1,1, 13.283, 10551.172, 473.135, 52870.054 25/06/26,04:37:42,11,11,1, 11.9,1,1, 13.283, 10551.164, 473.146, 52870.073 25/06/26,04:37:42,12,11,1, 11.9,1,1, 13.283, 10551.193, 473.170, 52870.078 25/06/26,04:37:42,13,11,1, 11.9,1,1, 13.283, 10551.184, 473.158, 52870.032 25/06/26,04:37:42,14,11,1, 11.9,1,1, 13.283, 10551.187, 473.196, 52870.016 25/06/26,04:37:42,15,11,1, 11.9,1,1, 13.283, 10551.193, 473.216, 52870.037 25/06/26,04:37:42,16,11,1, 11.9,1,1, 13.283, 10551.187, 473.210, 52869.983 25/06/26,04:37:42,17,11,1, 11.9,1,1, 13.283, 10551.183, 473.265, 52870.101 25/06/26,04:37:42,18,11,1, 11.9,1,1, 13.283, 10551.194, 473.262, 52870.072 25/06/26,04:37:42,19,11,1, 11.9,1,1, 13.283, 10551.161, 473.264, 52870.059 25/06/26,04:37:43,00,09,1, 12.0,1,1, 13.281, 10551.159, 473.264, 52870.059 25/06/26,04:37:43,01,09,1, 12.0,1,1, 13.281, 10551.196, 473.300, 52870.057 25/06/26,04:37:43,02,09,1, 12.0,1,1, 13.281, 10551.187, 473.350, 52870.054 25/06/26,04:37:43,03,09,1, 12.0,1,1, 13.281, 10551.176, 473.336, 52869.924 25/06/26,04:37:43,04,09,1, 12.0,1,1, 13.281, 10551.174, 473.362, 52870.021 25/06/26,04:37:43,05,09,1, 12.0,1,1, 13.281, 10551.180, 473.362, 52870.036 25/06/26,04:37:43,06,09,1, 12.0,1,1, 13.281, 10551.194, 473.388, 52870.017 25/06/26,04:37:43,07,09,1, 12.0,1,1, 13.281, 10551.197, 473.415, 52870.018 25/06/26,04:37:43,08,09,1, 12.0,1,1, 13.281, 10551.174, 473.422, 52869.961 25/06/26,04:37:43,09,09,1, 12.0,1,1, 13.281, 10551.219, 473.438, 52869.933 25/06/26,04:37:43,10,09,1, 12.0,1,1, 13.281, 10551.163, 473.446, 52869.837 25/06/26,04:37:43,11,09,1, 12.0,1,1, 13.281, 10551.138, 473.479, 52869.973 25/06/26,04:37:43,12,09,1, 12.0,1,1, 13.281, 10551.157, 473.534, 52870.034 25/06/26,04:37:43,13,09,1, 12.0,1,1, 13.281, 10551.184, 473.509, 52869.970 25/06/26,04:37:43,14,09,1, 12.0,1,1, 13.281, 10551.158, 473.525, 52869.936 25/06/26,04:37:43,15,09,1, 12.0,1,1, 13.281, 10551.153, 473.539, 52869.988 25/06/26,04:37:43,16,09,1, 12.0,1,1, 13.281, 10551.155, 473.559, 52869.978 25/06/26,04:37:43,17,09,1, 12.0,1,1, 13.281, 10551.128, 473.582, 52869.945 25/06/26,04:37:43,18,09,1, 12.0,1,1, 13.281, 10551.146, 473.573, 52870.064 25/06/26,04:37:43,19,09,1, 12.0,1,1, 13.281, 10551.129, 473.608, 52869.955 25/06/26,04:37:44,00,10,1, 11.9,1,1, 13.284, 10551.126, 473.608, 52869.955 25/06/26,04:37:44,01,10,1, 11.9,1,1, 13.284, 10551.130, 473.626, 52869.914 25/06/26,04:37:44,02,10,1, 11.9,1,1, 13.284, 10551.126, 473.653, 52870.025 25/06/26,04:37:44,03,10,1, 11.9,1,1, 13.284, 10551.115, 473.674, 52869.996 25/06/26,04:37:44,04,10,1, 11.9,1,1, 13.284, 10551.129, 473.692, 52869.989 25/06/26,04:37:44,05,10,1, 11.9,1,1, 13.284, 10551.100, 473.704, 52870.135 25/06/26,04:37:44,06,10,1, 11.9,1,1, 13.284, 10551.056, 473.735, 52869.988 25/06/26,04:37:44,07,10,1, 11.9,1,1, 13.284, 10551.079, 473.740, 52870.032 25/06/26,04:37:44,08,10,1, 11.9,1,1, 13.284, 10551.120, 473.751, 52870.049 25/06/26,04:37:44,09,10,1, 11.9,1,1, 13.284, 10551.133, 473.784, 52869.842 25/06/26,04:37:44,10,10,1, 11.9,1,1, 13.284, 10551.150, 473.783, 52869.916 25/06/26,04:37:44,11,10,1, 11.9,1,1, 13.284, 10551.114, 473.821, 52869.937 25/06/26,04:37:44,12,10,1, 11.9,1,1, 13.284, 10551.123, 473.819, 52869.946 25/06/26,04:37:44,13,10,1, 11.9,1,1, 13.284, 10551.093, 473.827, 52869.940 25/06/26,04:37:44,14,10,1, 11.9,1,1, 13.284, 10551.092, 473.867, 52869.981 25/06/26,04:37:44,15,10,1, 11.9,1,1, 13.284, 10551.054, 473.845, 52869.908 25/06/26,04:37:44,16,10,1, 11.9,1,1, 13.284, 10551.052, 473.871, 52869.937 25/06/26,04:37:44,17,10,1, 11.9,1,1, 13.284, 10551.064, 473.912, 52870.021 25/06/26,04:37:44,18,10,1, 11.9,1,1, 13.284, 10551.033, 473.920, 52870.004 25/06/26,04:37:44,19,10,1, 11.9,1,1, 13.284, 10551.025, 473.952, 52869.942 25/06/26,04:37:45,00,11,1, 11.9,1,1, 13.282, 10551.018, 473.952, 52869.942 25/06/26,04:37:45,01,11,1, 11.9,1,1, 13.282, 10551.019, 473.998, 52869.950 25/06/26,04:37:45,02,11,1, 11.9,1,1, 13.282, 10551.005, 473.980, 52869.995 25/06/26,04:37:45,03,11,1, 11.9,1,1, 13.282, 10551.024, 474.008, 52869.867 25/06/26,04:37:45,04,11,1, 11.9,1,1, 13.282, 10551.009, 474.060, 52869.922 25/06/26,04:37:45,05,11,1, 11.9,1,1, 13.282, 10551.010, 474.040, 52869.961 25/06/26,04:37:45,06,11,1, 11.9,1,1, 13.282, 10550.968, 474.074, 52869.945 25/06/26,04:37:45,07,11,1, 11.9,1,1, 13.282, 10550.970, 474.089, 52870.003 25/06/26,04:37:45,08,11,1, 11.9,1,1, 13.282, 10550.962, 474.093, 52869.967 25/06/26,04:37:45,09,11,1, 11.9,1,1, 13.282, 10550.971, 474.114, 52869.879 25/06/26,04:37:45,10,11,1, 11.9,1,1, 13.282, 10550.950, 474.127, 52869.927 25/06/26,04:37:45,11,11,1, 11.9,1,1, 13.282, 10550.951, 474.159, 52869.932 25/06/26,04:37:45,12,11,1, 11.9,1,1, 13.282, 10550.944, 474.170, 52869.899 25/06/26,04:37:45,13,11,1, 11.9,1,1, 13.282, 10550.917, 474.183, 52869.989 25/06/26,04:37:45,14,11,1, 11.9,1,1, 13.282, 10550.922, 474.209, 52869.925 25/06/26,04:37:45,15,11,1, 11.9,1,1, 13.282, 10550.906, 474.192, 52869.968 25/06/26,04:37:45,16,11,1, 11.9,1,1, 13.282, 10550.909, 474.273, 52869.979 25/06/26,04:37:45,17,11,1, 11.9,1,1, 13.282, 10550.898, 474.241, 52869.907 25/06/26,04:37:45,18,11,1, 11.9,1,1, 13.282, 10550.907, 474.281, 52869.918 25/06/26,04:37:45,19,11,1, 11.9,1,1, 13.282, 10550.893, 474.317, 52869.957 25/06/26,04:37:46,00,10,1, 11.9,1,1, 13.283, 10550.892, 474.317, 52869.957 25/06/26,04:37:46,01,10,1, 11.9,1,1, 13.283, 10550.879, 474.313, 52869.912 25/06/26,04:37:46,02,10,1, 11.9,1,1, 13.283, 10550.865, 474.336, 52869.913 25/06/26,04:37:46,03,10,1, 11.9,1,1, 13.283, 10550.834, 474.353, 52869.909 25/06/26,04:37:46,04,10,1, 11.9,1,1, 13.283, 10550.844, 474.366, 52870.009 25/06/26,04:37:46,05,10,1, 11.9,1,1, 13.283, 10550.814, 474.353, 52869.969 25/06/26,04:37:46,06,10,1, 11.9,1,1, 13.283, 10550.792, 474.414, 52869.971 25/06/26,04:37:46,07,10,1, 11.9,1,1, 13.283, 10550.792, 474.426, 52869.988 25/06/26,04:37:46,08,10,1, 11.9,1,1, 13.283, 10550.777, 474.425, 52869.976 25/06/26,04:37:46,09,10,1, 11.9,1,1, 13.283, 10550.802, 474.451, 52869.966 25/06/26,04:37:46,10,10,1, 11.9,1,1, 13.283, 10550.786, 474.443, 52869.942 25/06/26,04:37:46,11,10,1, 11.9,1,1, 13.283, 10550.733, 474.474, 52869.923 25/06/26,04:37:46,12,10,1, 11.9,1,1, 13.283, 10550.743, 474.472, 52869.960 25/06/26,04:37:46,13,10,1, 11.9,1,1, 13.283, 10550.720, 474.496, 52869.917 25/06/26,04:37:46,14,10,1, 11.9,1,1, 13.283, 10550.733, 474.521, 52869.958 25/06/26,04:37:46,15,10,1, 11.9,1,1, 13.283, 10550.683, 474.537, 52869.925 25/06/26,04:37:46,16,10,1, 11.9,1,1, 13.283, 10550.700, 474.576, 52869.932 25/06/26,04:37:46,17,10,1, 11.9,1,1, 13.283, 10550.694, 474.565, 52869.981 25/06/26,04:37:46,18,10,1, 11.9,1,1, 13.283, 10550.661, 474.619, 52869.889 25/06/26,04:37:46,19,10,1, 11.9,1,1, 13.283, 10550.649, 474.632, 52869.963 25/06/26,04:37:47,00,12,1, 11.9,1,1, 13.280, 10550.642, 474.632, 52869.963 25/06/26,04:37:47,01,12,1, 11.9,1,1, 13.280, 10550.609, 474.672, 52869.912 25/06/26,04:37:47,02,12,1, 11.9,1,1, 13.280, 10550.618, 474.641, 52869.891 25/06/26,04:37:47,03,12,1, 11.9,1,1, 13.280, 10550.593, 474.690, 52869.946 25/06/26,04:37:47,04,12,1, 11.9,1,1, 13.280, 10550.553, 474.711, 52869.991 25/06/26,04:37:47,05,12,1, 11.9,1,1, 13.280, 10550.562, 474.730, 52870.008 25/06/26,04:37:47,06,12,1, 11.9,1,1, 13.280, 10550.531, 474.748, 52869.945 25/06/26,04:37:47,07,12,1, 11.9,1,1, 13.280, 10550.520, 474.754, 52869.904 25/06/26,04:37:47,08,12,1, 11.9,1,1, 13.280, 10550.474, 474.783, 52869.933 25/06/26,04:37:47,09,12,1, 11.9,1,1, 13.280, 10550.505, 474.819, 52869.965 25/06/26,04:37:47,10,12,1, 11.9,1,1, 13.280, 10550.454, 474.820, 52869.934 25/06/26,04:37:47,11,12,1, 11.9,1,1, 13.280, 10550.455, 474.817, 52869.930 25/06/26,04:37:47,12,12,1, 11.9,1,1, 13.280, 10550.427, 474.841, 52869.897 25/06/26,04:37:47,13,12,1, 11.9,1,1, 13.280, 10550.401, 474.869, 52869.965 25/06/26,04:37:47,14,12,1, 11.9,1,1, 13.280, 10550.364, 474.899, 52869.997 25/06/26,04:37:47,15,12,1, 11.9,1,1, 13.280, 10550.353, 474.891, 52870.014 25/06/26,04:37:47,16,12,1, 11.9,1,1, 13.280, 10550.335, 474.919, 52869.975 25/06/26,04:37:47,17,12,1, 11.9,1,1, 13.280, 10550.325, 474.912, 52869.922 25/06/26,04:37:47,18,12,1, 11.9,1,1, 13.280, 10550.292, 474.942, 52869.908 25/06/26,04:37:47,19,12,1, 11.9,1,1, 13.280, 10550.276, 474.960, 52869.961 25/06/26,04:37:48,00,11,1, 11.9,1,1, 13.278, 10550.275, 474.960, 52869.961 25/06/26,04:37:48,01,11,1, 11.9,1,1, 13.278, 10550.200, 475.026, 52869.882 25/06/26,04:37:48,02,11,1, 11.9,1,1, 13.278, 10550.192, 475.009, 52869.986 25/06/26,04:37:48,03,11,1, 11.9,1,1, 13.278, 10550.149, 475.040, 52869.968 25/06/26,04:37:48,04,11,1, 11.9,1,1, 13.278, 10550.172, 475.059, 52870.006 25/06/26,04:37:48,05,11,1, 11.9,1,1, 13.278, 10550.137, 475.052, 52869.955 25/06/26,04:37:48,06,11,1, 11.9,1,1, 13.278, 10550.114, 475.086, 52869.986 25/06/26,04:37:48,07,11,1, 11.9,1,1, 13.278, 10550.093, 475.096, 52869.943 25/06/26,04:37:48,08,11,1, 11.9,1,1, 13.278, 10550.051, 475.144, 52869.927 25/06/26,04:37:48,09,11,1, 11.9,1,1, 13.278, 10550.049, 475.145, 52869.992 25/06/26,04:37:48,10,11,1, 11.9,1,1, 13.278, 10550.029, 475.147, 52869.911 25/06/26,04:37:48,11,11,1, 11.9,1,1, 13.278, 10550.004, 475.183, 52869.871 25/06/26,04:37:48,12,11,1, 11.9,1,1, 13.278, 10549.953, 475.187, 52869.977 25/06/26,04:37:48,13,11,1, 11.9,1,1, 13.278, 10549.922, 475.215, 52869.885 25/06/26,04:37:48,14,11,1, 11.9,1,1, 13.278, 10549.899, 475.227, 52869.978 25/06/26,04:37:48,15,11,1, 11.9,1,1, 13.278, 10549.851, 475.242, 52869.903 25/06/26,04:37:48,16,11,1, 11.9,1,1, 13.278, 10549.880, 475.267, 52869.901 25/06/26,04:37:48,17,11,1, 11.9,1,1, 13.278, 10549.821, 475.251, 52869.896 25/06/26,04:37:48,18,11,1, 11.9,1,1, 13.278, 10549.804, 475.329, 52870.010 25/06/26,04:37:48,19,11,1, 11.9,1,1, 13.278, 10549.759, 475.298, 52869.845 25/06/26,04:37:49,00,11,1, 12.0,1,1, 13.286, 10549.757, 475.298, 52869.845 25/06/26,04:37:49,01,11,1, 12.0,1,1, 13.286, 10549.714, 475.338, 52869.896 25/06/26,04:37:49,02,11,1, 12.0,1,1, 13.286, 10549.706, 475.339, 52869.916 25/06/26,04:37:49,03,11,1, 12.0,1,1, 13.286, 10549.663, 475.398, 52869.923 25/06/26,04:37:49,04,11,1, 12.0,1,1, 13.286, 10549.629, 475.380, 52869.899 25/06/26,04:37:49,05,11,1, 12.0,1,1, 13.286, 10549.598, 475.431, 52869.952 25/06/26,04:37:49,06,11,1, 12.0,1,1, 13.286, 10549.572, 475.442, 52869.948 25/06/26,04:37:49,07,11,1, 12.0,1,1, 13.286, 10549.510, 475.440, 52869.951 25/06/26,04:37:49,08,11,1, 12.0,1,1, 13.286, 10549.518, 475.474, 52869.973 25/06/26,04:37:49,09,11,1, 12.0,1,1, 13.286, 10549.472, 475.469, 52869.984 25/06/26,04:37:49,10,11,1, 12.0,1,1, 13.286, 10549.434, 475.517, 52869.862 25/06/26,04:37:49,11,11,1, 12.0,1,1, 13.286, 10549.407, 475.532, 52869.914 25/06/26,04:37:49,12,11,1, 12.0,1,1, 13.286, 10549.394, 475.522, 52869.963 25/06/26,04:37:49,13,11,1, 12.0,1,1, 13.286, 10549.337, 475.580, 52869.957 25/06/26,04:37:49,14,11,1, 12.0,1,1, 13.286, 10549.312, 475.573, 52869.981 25/06/26,04:37:49,15,11,1, 12.0,1,1, 13.286, 10549.280, 475.631, 52869.985 25/06/26,04:37:49,16,11,1, 12.0,1,1, 13.286, 10549.255, 475.623, 52869.957 25/06/26,04:37:49,17,11,1, 12.0,1,1, 13.286, 10549.250, 475.642, 52869.913 25/06/26,04:37:49,18,11,1, 12.0,1,1, 13.286, 10549.206, 475.683, 52869.924 25/06/26,04:37:49,19,11,1, 12.0,1,1, 13.286, 10549.199, 475.661, 52869.904 25/06/26,04:37:50,00,10,1, 11.9,1,1, 13.283, 10549.198, 475.661, 52869.904 25/06/26,04:37:50,01,10,1, 11.9,1,1, 13.283, 10549.108, 475.689, 52869.953 25/06/26,04:37:50,02,10,1, 11.9,1,1, 13.283, 10549.099, 475.708, 52869.959 25/06/26,04:37:50,03,10,1, 11.9,1,1, 13.283, 10549.079, 475.736, 52869.881 25/06/26,04:37:50,04,10,1, 11.9,1,1, 13.283, 10549.033, 475.751, 52869.927 25/06/26,04:37:50,05,10,1, 11.9,1,1, 13.283, 10549.015, 475.780, 52870.029 25/06/26,04:37:50,06,10,1, 11.9,1,1, 13.283, 10548.946, 475.795, 52869.965 25/06/26,04:37:50,07,10,1, 11.9,1,1, 13.283, 10548.950, 475.804, 52869.935 25/06/26,04:37:50,08,10,1, 11.9,1,1, 13.283, 10548.929, 475.840, 52869.966 25/06/26,04:37:50,09,10,1, 11.9,1,1, 13.283, 10548.884, 475.841, 52869.869 25/06/26,04:37:50,10,10,1, 11.9,1,1, 13.283, 10548.855, 475.851, 52869.895 25/06/26,04:37:50,11,10,1, 11.9,1,1, 13.283, 10548.803, 475.866, 52869.941 25/06/26,04:37:50,12,10,1, 11.9,1,1, 13.283, 10548.774, 475.902, 52869.987 25/06/26,04:37:50,13,10,1, 11.9,1,1, 13.283, 10548.774, 475.923, 52869.974 25/06/26,04:37:50,14,10,1, 11.9,1,1, 13.283, 10548.727, 475.950, 52869.928 25/06/26,04:37:50,15,10,1, 11.9,1,1, 13.283, 10548.697, 475.970, 52869.932 25/06/26,04:37:50,16,10,1, 11.9,1,1, 13.283, 10548.667, 475.953, 52869.868 25/06/26,04:37:50,17,10,1, 11.9,1,1, 13.283, 10548.632, 476.032, 52869.936 25/06/26,04:37:50,18,10,1, 11.9,1,1, 13.283, 10548.615, 476.026, 52869.972 25/06/26,04:37:50,19,10,1, 11.9,1,1, 13.283, 10548.591, 476.040, 52869.907 25/06/26,04:37:51,00,11,1, 12.0,1,1, 13.282, 10548.589, 476.040, 52869.907 25/06/26,04:37:51,01,11,1, 12.0,1,1, 13.282, 10548.524, 476.081, 52869.910 25/06/26,04:37:51,02,11,1, 12.0,1,1, 13.282, 10548.478, 476.085, 52869.889 25/06/26,04:37:51,03,11,1, 12.0,1,1, 13.282, 10548.457, 476.113, 52869.884 25/06/26,04:37:51,04,11,1, 12.0,1,1, 13.282, 10548.425, 476.111, 52869.948 25/06/26,04:37:51,05,11,1, 12.0,1,1, 13.282, 10548.381, 476.183, 52869.955 25/06/26,04:37:51,06,11,1, 12.0,1,1, 13.282, 10548.363, 476.179, 52869.943 25/06/26,04:37:51,07,11,1, 12.0,1,1, 13.282, 10548.338, 476.208, 52869.947 25/06/26,04:37:51,08,11,1, 12.0,1,1, 13.282, 10548.313, 476.218, 52869.856 25/06/26,04:37:51,09,11,1, 12.0,1,1, 13.282, 10548.291, 476.201, 52869.923 25/06/26,04:37:51,10,11,1, 12.0,1,1, 13.282, 10548.220, 476.260, 52869.926 25/06/26,04:37:51,11,11,1, 12.0,1,1, 13.282, 10548.237, 476.248, 52869.901 25/06/26,04:37:51,12,11,1, 12.0,1,1, 13.282, 10548.167, 476.269, 52869.932 25/06/26,04:37:51,13,11,1, 12.0,1,1, 13.282, 10548.163, 476.296, 52869.923 25/06/26,04:37:51,14,11,1, 12.0,1,1, 13.282, 10548.119, 476.293, 52869.907 25/06/26,04:37:51,15,11,1, 12.0,1,1, 13.282, 10548.100, 476.327, 52869.860 25/06/26,04:37:51,16,11,1, 12.0,1,1, 13.282, 10548.061, 476.324, 52869.894 25/06/26,04:37:51,17,11,1, 12.0,1,1, 13.282, 10548.031, 476.360, 52869.890 25/06/26,04:37:51,18,11,1, 12.0,1,1, 13.282, 10548.002, 476.370, 52869.890 25/06/26,04:37:51,19,11,1, 12.0,1,1, 13.282, 10548.003, 476.350, 52869.893 25/06/26,04:37:52,00,11,1, 11.9,1,1, 13.280, 10547.997, 476.350, 52869.893 25/06/26,04:37:52,01,11,1, 11.9,1,1, 13.280, 10547.923, 476.411, 52869.896 25/06/26,04:37:52,02,11,1, 11.9,1,1, 13.280, 10547.885, 476.450, 52869.892 25/06/26,04:37:52,03,11,1, 11.9,1,1, 13.280, 10547.848, 476.474, 52869.921 25/06/26,04:37:52,04,11,1, 11.9,1,1, 13.280, 10547.839, 476.476, 52869.876 25/06/26,04:37:52,05,11,1, 11.9,1,1, 13.280, 10547.811, 476.504, 52869.900 25/06/26,04:37:52,06,11,1, 11.9,1,1, 13.280, 10547.770, 476.498, 52869.836 25/06/26,04:37:52,07,11,1, 11.9,1,1, 13.280, 10547.746, 476.507, 52869.858 25/06/26,04:37:52,08,11,1, 11.9,1,1, 13.280, 10547.732, 476.553, 52869.842 25/06/26,04:37:52,09,11,1, 11.9,1,1, 13.280, 10547.703, 476.558, 52869.828 25/06/26,04:37:52,10,11,1, 11.9,1,1, 13.280, 10547.683, 476.571, 52869.873 25/06/26,04:37:52,11,11,1, 11.9,1,1, 13.280, 10547.639, 476.597, 52869.857 25/06/26,04:37:52,12,11,1, 11.9,1,1, 13.280, 10547.633, 476.597, 52869.830 25/06/26,04:37:52,13,11,1, 11.9,1,1, 13.280, 10547.590, 476.619, 52869.898 25/06/26,04:37:52,14,11,1, 11.9,1,1, 13.280, 10547.570, 476.630, 52869.776 25/06/26,04:37:52,15,11,1, 11.9,1,1, 13.280, 10547.550, 476.657, 52869.820 25/06/26,04:37:52,16,11,1, 11.9,1,1, 13.280, 10547.505, 476.658, 52869.872 25/06/26,04:37:52,17,11,1, 11.9,1,1, 13.280, 10547.500, 476.682, 52869.852 25/06/26,04:37:52,18,11,1, 11.9,1,1, 13.280, 10547.466, 476.677, 52869.834 25/06/26,04:37:52,19,11,1, 11.9,1,1, 13.280, 10547.497, 476.678, 52869.787 25/06/26,04:37:53,00,11,1, 11.9,1,1, 13.283, 10547.496, 476.678, 52869.787 25/06/26,04:37:53,01,11,1, 11.9,1,1, 13.283, 10547.396, 476.749, 52869.855 25/06/26,04:37:53,02,11,1, 11.9,1,1, 13.283, 10547.380, 476.777, 52869.783 25/06/26,04:37:53,03,11,1, 11.9,1,1, 13.283, 10547.379, 476.788, 52869.844 25/06/26,04:37:53,04,11,1, 11.9,1,1, 13.283, 10547.351, 476.793, 52869.776 25/06/26,04:37:53,05,11,1, 11.9,1,1, 13.283, 10547.326, 476.856, 52869.832 25/06/26,04:37:53,06,11,1, 11.9,1,1, 13.283, 10547.354, 476.819, 52869.839 25/06/26,04:37:53,07,11,1, 11.9,1,1, 13.283, 10547.286, 476.850, 52869.814 25/06/26,04:37:53,08,11,1, 11.9,1,1, 13.283, 10547.291, 476.880, 52869.810 25/06/26,04:37:53,09,11,1, 11.9,1,1, 13.283, 10547.261, 476.878, 52869.757 25/06/26,04:37:53,10,11,1, 11.9,1,1, 13.283, 10547.244, 476.934, 52869.840 25/06/26,04:37:53,11,11,1, 11.9,1,1, 13.283, 10547.244, 476.919, 52869.785 25/06/26,04:37:53,12,11,1, 11.9,1,1, 13.283, 10547.216, 476.945, 52869.758 25/06/26,04:37:53,13,11,1, 11.9,1,1, 13.283, 10547.211, 476.968, 52869.757 25/06/26,04:37:53,14,11,1, 11.9,1,1, 13.283, 10547.199, 476.969, 52869.760 25/06/26,04:37:53,15,11,1, 11.9,1,1, 13.283, 10547.169, 477.009, 52869.796 25/06/26,04:37:53,16,11,1, 11.9,1,1, 13.283, 10547.161, 476.982, 52869.707 25/06/26,04:37:53,17,11,1, 11.9,1,1, 13.283, 10547.122, 477.027, 52869.699 25/06/26,04:37:53,18,11,1, 11.9,1,1, 13.283, 10547.134, 477.057, 52869.750 25/06/26,04:37:53,19,11,1, 11.9,1,1, 13.283, 10547.132, 477.042, 52869.706 25/06/26,04:37:54,00,10,1, 12.0,1,1, 13.282, 10547.129, 477.042, 52869.706 25/06/26,04:37:54,01,10,1, 12.0,1,1, 13.282, 10547.099, 477.067, 52869.717 25/06/26,04:37:54,02,10,1, 12.0,1,1, 13.282, 10547.068, 477.142, 52869.758 25/06/26,04:37:54,03,10,1, 12.0,1,1, 13.282, 10547.072, 477.149, 52869.724 25/06/26,04:37:54,04,10,1, 12.0,1,1, 13.282, 10547.054, 477.155, 52869.715 25/06/26,04:37:54,05,10,1, 12.0,1,1, 13.282, 10547.041, 477.191, 52869.738 25/06/26,04:37:54,06,10,1, 12.0,1,1, 13.282, 10547.039, 477.151, 52869.704 25/06/26,04:37:54,07,10,1, 12.0,1,1, 13.282, 10546.990, 477.214, 52869.728 25/06/26,04:37:54,08,10,1, 12.0,1,1, 13.282, 10546.992, 477.229, 52869.662 25/06/26,04:37:54,09,10,1, 12.0,1,1, 13.282, 10546.973, 477.240, 52869.671 25/06/26,04:37:54,10,10,1, 12.0,1,1, 13.282, 10547.004, 477.267, 52869.719 25/06/26,04:37:54,11,10,1, 12.0,1,1, 13.282, 10546.991, 477.279, 52869.666 25/06/26,04:37:54,12,10,1, 12.0,1,1, 13.282, 10546.957, 477.310, 52869.742 25/06/26,04:37:54,13,10,1, 12.0,1,1, 13.282, 10546.959, 477.308, 52869.696 25/06/26,04:37:54,14,10,1, 12.0,1,1, 13.282, 10546.941, 477.319, 52869.689 25/06/26,04:37:54,15,10,1, 12.0,1,1, 13.282, 10546.938, 477.349, 52869.622 25/06/26,04:37:54,16,10,1, 12.0,1,1, 13.282, 10546.945, 477.377, 52869.613 25/06/26,04:37:54,17,10,1, 12.0,1,1, 13.282, 10546.922, 477.400, 52869.637 25/06/26,04:37:54,18,10,1, 12.0,1,1, 13.282, 10546.902, 477.394, 52869.678 25/06/26,04:37:54,19,10,1, 12.0,1,1, 13.282, 10546.908, 477.410, 52869.626 25/06/26,04:37:55,00,10,1, 11.9,1,1, 13.284, 10546.904, 477.410, 52869.626 25/06/26,04:37:55,01,10,1, 11.9,1,1, 13.284, 10546.911, 477.452, 52869.647 25/06/26,04:37:55,02,10,1, 11.9,1,1, 13.284, 10546.888, 477.495, 52869.724 25/06/26,04:37:55,03,10,1, 11.9,1,1, 13.284, 10546.896, 477.518, 52869.608 25/06/26,04:37:55,04,10,1, 11.9,1,1, 13.284, 10546.907, 477.504, 52869.612 25/06/26,04:37:55,05,10,1, 11.9,1,1, 13.284, 10546.878, 477.560, 52869.662 25/06/26,04:37:55,06,10,1, 11.9,1,1, 13.284, 10546.903, 477.536, 52869.660 25/06/26,04:37:55,07,10,1, 11.9,1,1, 13.284, 10546.891, 477.592, 52869.601 25/06/26,04:37:55,08,10,1, 11.9,1,1, 13.284, 10546.907, 477.587, 52869.599 25/06/26,04:37:55,09,10,1, 11.9,1,1, 13.284, 10546.895, 477.604, 52869.613 25/06/26,04:37:55,10,10,1, 11.9,1,1, 13.284, 10546.896, 477.621, 52869.599 25/06/26,04:37:55,11,10,1, 11.9,1,1, 13.284, 10546.883, 477.620, 52869.571 25/06/26,04:37:55,12,10,1, 11.9,1,1, 13.284, 10546.877, 477.676, 52869.578 25/06/26,04:37:55,13,10,1, 11.9,1,1, 13.284, 10546.892, 477.679, 52869.586 25/06/26,04:37:55,14,10,1, 11.9,1,1, 13.284, 10546.876, 477.690, 52869.589 25/06/26,04:37:55,15,10,1, 11.9,1,1, 13.284, 10546.875, 477.727, 52869.606 25/06/26,04:37:55,16,10,1, 11.9,1,1, 13.284, 10546.864, 477.702, 52869.561 25/06/26,04:37:55,17,10,1, 11.9,1,1, 13.284, 10546.877, 477.774, 52869.572 25/06/26,04:37:55,18,10,1, 11.9,1,1, 13.284, 10546.878, 477.776, 52869.602 25/06/26,04:37:55,19,10,1, 11.9,1,1, 13.284, 10546.879, 477.810, 52869.613 25/06/26,04:37:56,00,10,1, 11.8,1,1, 13.278, 10546.879, 477.810, 52869.613 25/06/26,04:37:56,01,10,1, 11.8,1,1, 13.278, 10546.870, 477.822, 52869.580 25/06/26,04:37:56,02,10,1, 11.8,1,1, 13.278, 10546.877, 477.851, 52869.607 25/06/26,04:37:56,03,10,1, 11.8,1,1, 13.278, 10546.895, 477.856, 52869.531 25/06/26,04:37:56,04,10,1, 11.8,1,1, 13.278, 10546.877, 477.862, 52869.515 25/06/26,04:37:56,05,10,1, 11.8,1,1, 13.278, 10546.898, 477.908, 52869.548 25/06/26,04:37:56,06,10,1, 11.8,1,1, 13.278, 10546.884, 477.905, 52869.578 25/06/26,04:37:56,07,10,1, 11.8,1,1, 13.278, 10546.904, 477.918, 52869.602 25/06/26,04:37:56,08,10,1, 11.8,1,1, 13.278, 10546.889, 477.941, 52869.470 25/06/26,04:37:56,09,10,1, 11.8,1,1, 13.278, 10546.885, 477.940, 52869.531 25/06/26,04:37:56,10,10,1, 11.8,1,1, 13.278, 10546.894, 477.963, 52869.441 25/06/26,04:37:56,11,10,1, 11.8,1,1, 13.278, 10546.931, 477.980, 52869.456 25/06/26,04:37:56,12,10,1, 11.8,1,1, 13.278, 10546.956, 478.019, 52869.466 25/06/26,04:37:56,13,10,1, 11.8,1,1, 13.278, 10546.922, 478.013, 52869.473 25/06/26,04:37:56,14,10,1, 11.8,1,1, 13.278, 10546.918, 478.013, 52869.448 25/06/26,04:37:56,15,10,1, 11.8,1,1, 13.278, 10546.936, 478.043, 52869.482 25/06/26,04:37:56,16,10,1, 11.8,1,1, 13.278, 10546.961, 478.068, 52869.413 25/06/26,04:37:56,17,10,1, 11.8,1,1, 13.278, 10546.950, 478.115, 52869.421 25/06/26,04:37:56,18,10,1, 11.8,1,1, 13.278, 10546.973, 478.128, 52869.435 25/06/26,04:37:56,19,10,1, 11.8,1,1, 13.278, 10546.967, 478.121, 52869.391 25/06/26,04:37:57,00,10,1, 12.0,1,1, 13.280, 10546.962, 478.121, 52869.391 25/06/26,04:37:57,01,10,1, 12.0,1,1, 13.280, 10546.986, 478.198, 52869.582 25/06/26,04:37:57,02,10,1, 12.0,1,1, 13.280, 10547.009, 478.225, 52869.563 25/06/26,04:37:57,03,10,1, 12.0,1,1, 13.280, 10547.025, 478.261, 52869.560 25/06/26,04:37:57,04,10,1, 12.0,1,1, 13.280, 10547.019, 478.289, 52869.579 25/06/26,04:37:57,05,10,1, 12.0,1,1, 13.280, 10547.039, 478.287, 52869.639 25/06/26,04:37:57,06,10,1, 12.0,1,1, 13.280, 10547.049, 478.290, 52869.544 25/06/26,04:37:57,07,10,1, 12.0,1,1, 13.280, 10547.040, 478.299, 52869.551 25/06/26,04:37:57,08,10,1, 12.0,1,1, 13.280, 10547.036, 478.312, 52869.583 25/06/26,04:37:57,09,10,1, 12.0,1,1, 13.280, 10547.073, 478.355, 52869.567 25/06/26,04:37:57,10,10,1, 12.0,1,1, 13.280, 10547.054, 478.378, 52869.562 25/06/26,04:37:57,11,10,1, 12.0,1,1, 13.280, 10547.096, 478.417, 52869.601 25/06/26,04:37:57,12,10,1, 12.0,1,1, 13.280, 10547.107, 478.440, 52869.606 25/06/26,04:37:57,13,10,1, 12.0,1,1, 13.280, 10547.129, 478.489, 52869.577 25/06/26,04:37:57,14,10,1, 12.0,1,1, 13.280, 10547.143, 478.477, 52869.562 25/06/26,04:37:57,15,10,1, 12.0,1,1, 13.280, 10547.124, 478.488, 52869.599 25/06/26,04:37:57,16,10,1, 12.0,1,1, 13.280, 10547.145, 478.519, 52869.601 25/06/26,04:37:57,17,10,1, 12.0,1,1, 13.280, 10547.147, 478.532, 52869.559 25/06/26,04:37:57,18,10,1, 12.0,1,1, 13.280, 10547.171, 478.578, 52869.511 25/06/26,04:37:57,19,10,1, 12.0,1,1, 13.280, 10547.175, 478.582, 52869.534 25/06/26,04:37:58,00,10,1, 11.9,1,1, 13.280, 10547.171, 478.582, 52869.534 25/06/26,04:37:58,01,10,1, 11.9,1,1, 13.280, 10547.185, 478.631, 52869.586 25/06/26,04:37:58,02,10,1, 11.9,1,1, 13.280, 10547.220, 478.658, 52869.585 25/06/26,04:37:58,03,10,1, 11.9,1,1, 13.280, 10547.215, 478.687, 52869.572 25/06/26,04:37:58,04,10,1, 11.9,1,1, 13.280, 10547.251, 478.703, 52869.588 25/06/26,04:37:58,05,10,1, 11.9,1,1, 13.280, 10547.262, 478.739, 52869.596 25/06/26,04:37:58,06,10,1, 11.9,1,1, 13.280, 10547.264, 478.742, 52869.580 25/06/26,04:37:58,07,10,1, 11.9,1,1, 13.280, 10547.270, 478.775, 52869.564 25/06/26,04:37:58,08,10,1, 11.9,1,1, 13.280, 10547.274, 478.784, 52869.604 25/06/26,04:37:58,09,10,1, 11.9,1,1, 13.280, 10547.294, 478.806, 52869.466 25/06/26,04:37:58,10,10,1, 11.9,1,1, 13.280, 10547.316, 478.837, 52869.515 25/06/26,04:37:58,11,10,1, 11.9,1,1, 13.280, 10547.336, 478.856, 52869.535 25/06/26,04:37:58,12,10,1, 11.9,1,1, 13.280, 10547.342, 478.891, 52869.471 25/06/26,04:37:58,13,10,1, 11.9,1,1, 13.280, 10547.387, 478.922, 52869.488 25/06/26,04:37:58,14,10,1, 11.9,1,1, 13.280, 10547.393, 478.931, 52869.573 25/06/26,04:37:58,15,10,1, 11.9,1,1, 13.280, 10547.409, 478.975, 52869.446 25/06/26,04:37:58,16,10,1, 11.9,1,1, 13.280, 10547.414, 478.977, 52869.512 25/06/26,04:37:58,17,10,1, 11.9,1,1, 13.280, 10547.421, 479.018, 52869.465 25/06/26,04:37:58,18,10,1, 11.9,1,1, 13.280, 10547.451, 479.025, 52869.485 25/06/26,04:37:58,19,10,1, 11.9,1,1, 13.280, 10547.436, 479.032, 52869.513 25/06/26,04:37:59,00,10,1, 11.9,1,1, 13.283, 10547.429, 479.032, 52869.513 25/06/26,04:37:59,01,10,1, 11.9,1,1, 13.283, 10547.466, 479.103, 52869.492 25/06/26,04:37:59,02,10,1, 11.9,1,1, 13.283, 10547.496, 479.127, 52869.480 25/06/26,04:37:59,03,10,1, 11.9,1,1, 13.283, 10547.496, 479.135, 52869.536 25/06/26,04:37:59,04,10,1, 11.9,1,1, 13.283, 10547.520, 479.187, 52869.507 25/06/26,04:37:59,05,10,1, 11.9,1,1, 13.283, 10547.524, 479.207, 52869.480 25/06/26,04:37:59,06,10,1, 11.9,1,1, 13.283, 10547.533, 479.238, 52869.514 25/06/26,04:37:59,07,10,1, 11.9,1,1, 13.283, 10547.552, 479.232, 52869.519 25/06/26,04:37:59,08,10,1, 11.9,1,1, 13.283, 10547.583, 479.280, 52869.535 25/06/26,04:37:59,09,10,1, 11.9,1,1, 13.283, 10547.589, 479.286, 52869.528 25/06/26,04:37:59,10,10,1, 11.9,1,1, 13.283, 10547.606, 479.323, 52869.517 25/06/26,04:37:59,11,10,1, 11.9,1,1, 13.283, 10547.625, 479.328, 52869.515 25/06/26,04:37:59,12,10,1, 11.9,1,1, 13.283, 10547.633, 479.370, 52869.501 25/06/26,04:37:59,13,10,1, 11.9,1,1, 13.283, 10547.643, 479.378, 52869.485 25/06/26,04:37:59,14,10,1, 11.9,1,1, 13.283, 10547.648, 479.402, 52869.485 25/06/26,04:37:59,15,10,1, 11.9,1,1, 13.283, 10547.668, 479.442, 52869.485 25/06/26,04:37:59,16,10,1, 11.9,1,1, 13.283, 10547.687, 479.478, 52869.494 25/06/26,04:37:59,17,10,1, 11.9,1,1, 13.283, 10547.675, 479.481, 52869.441 25/06/26,04:37:59,18,10,1, 11.9,1,1, 13.283, 10547.691, 479.518, 52869.444 25/06/26,04:37:59,19,10,1, 11.9,1,1, 13.283, 10547.715, 479.558, 52869.429 25/06/26,04:38:00,00,10,1, 11.9,1,1, 13.281, 10547.713, 479.558, 52869.429 25/06/26,04:38:00,01,10,1, 11.9,1,1, 13.281, 10547.778, 479.596, 52869.452 25/06/26,04:38:00,02,10,1, 11.9,1,1, 13.281, 10547.772, 479.590, 52869.247 25/06/26,04:38:00,03,10,1, 11.9,1,1, 13.281, 10547.775, 479.637, 52869.343 25/06/26,04:38:00,04,10,1, 11.9,1,1, 13.281, 10547.798, 479.689, 52869.359 25/06/26,04:38:00,05,10,1, 11.9,1,1, 13.281, 10547.821, 479.682, 52869.239 25/06/26,04:38:00,06,10,1, 11.9,1,1, 13.281, 10547.816, 479.721, 52869.266 25/06/26,04:38:00,07,10,1, 11.9,1,1, 13.281, 10547.850, 479.735, 52869.268 25/06/26,04:38:00,08,10,1, 11.9,1,1, 13.281, 10547.867, 479.743, 52869.183 25/06/26,04:38:00,09,10,1, 11.9,1,1, 13.281, 10547.891, 479.818, 52869.232 25/06/26,04:38:00,10,10,1, 11.9,1,1, 13.281, 10547.914, 479.816, 52869.272 25/06/26,04:38:00,11,10,1, 11.9,1,1, 13.281, 10547.878, 479.861, 52869.257 25/06/26,04:38:00,12,10,1, 11.9,1,1, 13.281, 10547.948, 479.889, 52869.261 25/06/26,04:38:00,13,10,1, 11.9,1,1, 13.281, 10547.911, 479.892, 52869.201 25/06/26,04:38:00,14,10,1, 11.9,1,1, 13.281, 10547.930, 479.952, 52869.304 25/06/26,04:38:00,15,10,1, 11.9,1,1, 13.281, 10547.952, 479.932, 52869.249 25/06/26,04:38:00,16,10,1, 11.9,1,1, 13.281, 10547.992, 480.007, 52869.273 25/06/26,04:38:00,17,10,1, 11.9,1,1, 13.281, 10548.003, 480.018, 52869.254 25/06/26,04:38:00,18,10,1, 11.9,1,1, 13.281, 10547.988, 480.048, 52869.229 25/06/26,04:38:00,19,10,1, 11.9,1,1, 13.281, 10548.008, 480.099, 52869.276 25/06/26,04:38:01,00,10,1, 11.9,1,1, 13.284, 10548.005, 480.099, 52869.276 25/06/26,04:38:01,01,10,1, 11.9,1,1, 13.284, 10548.025, 480.156, 52869.258 25/06/26,04:38:01,02,10,1, 11.9,1,1, 13.284, 10548.032, 480.164, 52869.292 25/06/26,04:38:01,03,10,1, 11.9,1,1, 13.284, 10548.058, 480.182, 52869.229 25/06/26,04:38:01,04,10,1, 11.9,1,1, 13.284, 10548.071, 480.230, 52869.236 25/06/26,04:38:01,05,10,1, 11.9,1,1, 13.284, 10548.082, 480.247, 52869.209 25/06/26,04:38:01,06,10,1, 11.9,1,1, 13.284, 10548.087, 480.310, 52869.251 25/06/26,04:38:01,07,10,1, 11.9,1,1, 13.284, 10548.107, 480.291, 52869.164 25/06/26,04:38:01,08,10,1, 11.9,1,1, 13.284, 10548.092, 480.364, 52869.256 25/06/26,04:38:01,09,10,1, 11.9,1,1, 13.284, 10548.136, 480.374, 52869.194 25/06/26,04:38:01,10,10,1, 11.9,1,1, 13.284, 10548.139, 480.401, 52869.206 25/06/26,04:38:01,11,10,1, 11.9,1,1, 13.284, 10548.163, 480.466, 52869.168 25/06/26,04:38:01,12,10,1, 11.9,1,1, 13.284, 10548.169, 480.466, 52869.225 25/06/26,04:38:01,13,10,1, 11.9,1,1, 13.284, 10548.184, 480.515, 52869.281 25/06/26,04:38:01,14,10,1, 11.9,1,1, 13.284, 10548.200, 480.566, 52869.185 25/06/26,04:38:01,15,10,1, 11.9,1,1, 13.284, 10548.207, 480.562, 52869.181 25/06/26,04:38:01,16,10,1, 11.9,1,1, 13.284, 10548.206, 480.630, 52869.267 25/06/26,04:38:01,17,10,1, 11.9,1,1, 13.284, 10548.227, 480.642, 52869.193 25/06/26,04:38:01,18,10,1, 11.9,1,1, 13.284, 10548.226, 480.677, 52869.186 25/06/26,04:38:01,19,10,1, 11.9,1,1, 13.284, 10548.247, 480.704, 52869.265 25/06/26,04:38:02,00,10,1, 11.9,1,1, 13.282, 10548.239, 480.704, 52869.265 25/06/26,04:38:02,01,10,1, 11.9,1,1, 13.282, 10548.280, 480.758, 52869.207 25/06/26,04:38:02,02,10,1, 11.9,1,1, 13.282, 10548.311, 480.796, 52869.234 25/06/26,04:38:02,03,10,1, 11.9,1,1, 13.282, 10548.277, 480.824, 52869.194 25/06/26,04:38:02,04,10,1, 11.9,1,1, 13.282, 10548.307, 480.867, 52869.266 25/06/26,04:38:02,05,10,1, 11.9,1,1, 13.282, 10548.311, 480.884, 52869.167 25/06/26,04:38:02,06,10,1, 11.9,1,1, 13.282, 10548.312, 480.947, 52869.265 25/06/26,04:38:02,07,10,1, 11.9,1,1, 13.282, 10548.351, 480.977, 52869.238 25/06/26,04:38:02,08,10,1, 11.9,1,1, 13.282, 10548.328, 481.008, 52869.196 25/06/26,04:38:02,09,10,1, 11.9,1,1, 13.282, 10548.372, 481.039, 52869.272 25/06/26,04:38:02,10,10,1, 11.9,1,1, 13.282, 10548.384, 481.046, 52869.187 25/06/26,04:38:02,11,10,1, 11.9,1,1, 13.282, 10548.362, 481.104, 52869.258 25/06/26,04:38:02,12,10,1, 11.9,1,1, 13.282, 10548.387, 481.114, 52869.239 25/06/26,04:38:02,13,10,1, 11.9,1,1, 13.282, 10548.399, 481.159, 52869.237 25/06/26,04:38:02,14,10,1, 11.9,1,1, 13.282, 10548.384, 481.198, 52869.251 25/06/26,04:38:02,15,10,1, 11.9,1,1, 13.282, 10548.409, 481.222, 52869.195 25/06/26,04:38:02,16,10,1, 11.9,1,1, 13.282, 10548.432, 481.244, 52869.209 25/06/26,04:38:02,17,10,1, 11.9,1,1, 13.282, 10548.406, 481.268, 52869.236 25/06/26,04:38:02,18,10,1, 11.9,1,1, 13.282, 10548.427, 481.334, 52869.207 25/06/26,04:38:02,19,10,1, 11.9,1,1, 13.282, 10548.422, 481.346, 52869.271 25/06/26,04:38:03,00,10,1, 11.9,1,1, 13.284, 10548.414, 481.346, 52869.271 25/06/26,04:38:03,01,10,1, 11.9,1,1, 13.284, 10548.438, 481.443, 52869.259 25/06/26,04:38:03,02,10,1, 11.9,1,1, 13.284, 10548.443, 481.461, 52869.183 25/06/26,04:38:03,03,10,1, 11.9,1,1, 13.284, 10548.450, 481.515, 52869.189 25/06/26,04:38:03,04,10,1, 11.9,1,1, 13.284, 10548.464, 481.547, 52869.275 25/06/26,04:38:03,05,10,1, 11.9,1,1, 13.284, 10548.440, 481.559, 52869.160 25/06/26,04:38:03,06,10,1, 11.9,1,1, 13.284, 10548.465, 481.618, 52869.209 25/06/26,04:38:03,07,10,1, 11.9,1,1, 13.284, 10548.471, 481.615, 52869.200 25/06/26,04:38:03,08,10,1, 11.9,1,1, 13.284, 10548.467, 481.684, 52869.202 25/06/26,04:38:03,09,10,1, 11.9,1,1, 13.284, 10548.469, 481.707, 52869.233 25/06/26,04:38:03,10,10,1, 11.9,1,1, 13.284, 10548.485, 481.728, 52869.146 25/06/26,04:38:03,11,10,1, 11.9,1,1, 13.284, 10548.467, 481.800, 52869.245 25/06/26,04:38:03,12,10,1, 11.9,1,1, 13.284, 10548.516, 481.799, 52869.219 25/06/26,04:38:03,13,10,1, 11.9,1,1, 13.284, 10548.490, 481.845, 52869.205 25/06/26,04:38:03,14,10,1, 11.9,1,1, 13.284, 10548.495, 481.913, 52869.281 25/06/26,04:38:03,15,10,1, 11.9,1,1, 13.284, 10548.534, 481.891, 52869.190 25/06/26,04:38:03,16,10,1, 11.9,1,1, 13.284, 10548.527, 481.957, 52869.150 25/06/26,04:38:03,17,10,1, 11.9,1,1, 13.284, 10548.532, 481.989, 52869.259 25/06/26,04:38:03,18,10,1, 11.9,1,1, 13.284, 10548.519, 482.019, 52869.252 25/06/26,04:38:03,19,10,1, 11.9,1,1, 13.284, 10548.542, 482.065, 52869.195 25/06/26,04:38:04,00,09,1, 12.0,1,1, 13.283, 10548.539, 482.065, 52869.195 25/06/26,04:38:04,01,09,1, 12.0,1,1, 13.283, 10548.555, 482.144, 52869.178 25/06/26,04:38:04,02,09,1, 12.0,1,1, 13.283, 10548.554, 482.159, 52869.252 25/06/26,04:38:04,03,09,1, 12.0,1,1, 13.283, 10548.575, 482.189, 52869.195 25/06/26,04:38:04,04,09,1, 12.0,1,1, 13.283, 10548.567, 482.217, 52869.196 25/06/26,04:38:04,05,09,1, 12.0,1,1, 13.283, 10548.573, 482.249, 52869.263 25/06/26,04:38:04,06,09,1, 12.0,1,1, 13.283, 10548.548, 482.312, 52869.230 25/06/26,04:38:04,07,09,1, 12.0,1,1, 13.283, 10548.586, 482.346, 52869.248 25/06/26,04:38:04,08,09,1, 12.0,1,1, 13.283, 10548.576, 482.373, 52869.218 25/06/26,04:38:04,09,09,1, 12.0,1,1, 13.283, 10548.596, 482.413, 52869.280 25/06/26,04:38:04,10,09,1, 12.0,1,1, 13.283, 10548.616, 482.447, 52869.223 25/06/26,04:38:04,11,09,1, 12.0,1,1, 13.283, 10548.605, 482.501, 52869.239 25/06/26,04:38:04,12,09,1, 12.0,1,1, 13.283, 10548.601, 482.502, 52869.165 25/06/26,04:38:04,13,09,1, 12.0,1,1, 13.283, 10548.612, 482.584, 52869.292 25/06/26,04:38:04,14,09,1, 12.0,1,1, 13.283, 10548.628, 482.597, 52869.306 25/06/26,04:38:04,15,09,1, 12.0,1,1, 13.283, 10548.613, 482.632, 52869.272 25/06/26,04:38:04,16,09,1, 12.0,1,1, 13.283, 10548.617, 482.683, 52869.233 25/06/26,04:38:04,17,09,1, 12.0,1,1, 13.283, 10548.619, 482.701, 52869.215 25/06/26,04:38:04,18,09,1, 12.0,1,1, 13.283, 10548.639, 482.764, 52869.304 25/06/26,04:38:04,19,09,1, 12.0,1,1, 13.283, 10548.645, 482.780, 52869.299 25/06/26,04:38:05,00,10,1, 11.9,1,1, 13.281, 10548.639, 482.780, 52869.299 25/06/26,04:38:05,01,10,1, 11.9,1,1, 13.281, 10548.673, 482.888, 52869.265 25/06/26,04:38:05,02,10,1, 11.9,1,1, 13.281, 10548.647, 482.858, 52869.202 25/06/26,04:38:05,03,10,1, 11.9,1,1, 13.281, 10548.669, 482.945, 52869.311 25/06/26,04:38:05,04,10,1, 11.9,1,1, 13.281, 10548.657, 482.961, 52869.295 25/06/26,04:38:05,05,10,1, 11.9,1,1, 13.281, 10548.654, 482.995, 52869.260 25/06/26,04:38:05,06,10,1, 11.9,1,1, 13.281, 10548.671, 483.039, 52869.262 25/06/26,04:38:05,07,10,1, 11.9,1,1, 13.281, 10548.690, 483.067, 52869.256 25/06/26,04:38:05,08,10,1, 11.9,1,1, 13.281, 10548.698, 483.134, 52869.270 25/06/26,04:38:05,09,10,1, 11.9,1,1, 13.281, 10548.707, 483.140, 52869.212 25/06/26,04:38:05,10,10,1, 11.9,1,1, 13.281, 10548.692, 483.178, 52869.241 25/06/26,04:38:05,11,10,1, 11.9,1,1, 13.281, 10548.705, 483.233, 52869.311 25/06/26,04:38:05,12,10,1, 11.9,1,1, 13.281, 10548.727, 483.260, 52869.292 25/06/26,04:38:05,13,10,1, 11.9,1,1, 13.281, 10548.697, 483.335, 52869.252 25/06/26,04:38:05,14,10,1, 11.9,1,1, 13.281, 10548.696, 483.327, 52869.291 25/06/26,04:38:05,15,10,1, 11.9,1,1, 13.281, 10548.714, 483.384, 52869.238 25/06/26,04:38:05,16,10,1, 11.9,1,1, 13.281, 10548.721, 483.437, 52869.309 25/06/26,04:38:05,17,10,1, 11.9,1,1, 13.281, 10548.695, 483.461, 52869.288 25/06/26,04:38:05,18,10,1, 11.9,1,1, 13.281, 10548.734, 483.520, 52869.251 25/06/26,04:38:05,19,10,1, 11.9,1,1, 13.281, 10548.738, 483.527, 52869.370 25/06/26,04:38:06,00,09,1, 11.9,1,1, 13.279, 10548.731, 483.527, 52869.370 25/06/26,04:38:06,01,09,1, 11.9,1,1, 13.279, 10548.742, 483.614, 52869.287 25/06/26,04:38:06,02,09,1, 11.9,1,1, 13.279, 10548.746, 483.650, 52869.242 25/06/26,04:38:06,03,09,1, 11.9,1,1, 13.279, 10548.749, 483.707, 52869.308 25/06/26,04:38:06,04,09,1, 11.9,1,1, 13.279, 10548.750, 483.734, 52869.312 25/06/26,04:38:06,05,09,1, 11.9,1,1, 13.279, 10548.765, 483.773, 52869.224 25/06/26,04:38:06,06,09,1, 11.9,1,1, 13.279, 10548.773, 483.815, 52869.298 25/06/26,04:38:06,07,09,1, 11.9,1,1, 13.279, 10548.764, 483.837, 52869.242 25/06/26,04:38:06,08,09,1, 11.9,1,1, 13.279, 10548.758, 483.898, 52869.299 25/06/26,04:38:06,09,09,1, 11.9,1,1, 13.279, 10548.784, 483.907, 52869.283 25/06/26,04:38:06,10,09,1, 11.9,1,1, 13.279, 10548.779, 483.978, 52869.321 25/06/26,04:38:06,11,09,1, 11.9,1,1, 13.279, 10548.806, 483.993, 52869.261 25/06/26,04:38:06,12,09,1, 11.9,1,1, 13.279, 10548.810, 484.033, 52869.321 25/06/26,04:38:06,13,09,1, 11.9,1,1, 13.279, 10548.804, 484.116, 52869.280 25/06/26,04:38:06,14,09,1, 11.9,1,1, 13.279, 10548.817, 484.080, 52869.315 25/06/26,04:38:06,15,09,1, 11.9,1,1, 13.279, 10548.824, 484.163, 52869.274 25/06/26,04:38:06,16,09,1, 11.9,1,1, 13.279, 10548.810, 484.174, 52869.264 25/06/26,04:38:06,17,09,1, 11.9,1,1, 13.279, 10548.837, 484.213, 52869.308 25/06/26,04:38:06,18,09,1, 11.9,1,1, 13.279, 10548.850, 484.296, 52869.264 25/06/26,04:38:06,19,09,1, 11.9,1,1, 13.279, 10548.859, 484.284, 52869.267 25/06/26,04:38:07,00,09,1, 11.9,1,1, 13.286, 10548.856, 484.284, 52869.267 25/06/26,04:38:07,01,09,1, 11.9,1,1, 13.286, 10548.866, 484.386, 52869.359 25/06/26,04:38:07,02,09,1, 11.9,1,1, 13.286, 10548.895, 484.416, 52869.353 25/06/26,04:38:07,03,09,1, 11.9,1,1, 13.286, 10548.882, 484.459, 52869.234 25/06/26,04:38:07,04,09,1, 11.9,1,1, 13.286, 10548.899, 484.484, 52869.261 25/06/26,04:38:07,05,09,1, 11.9,1,1, 13.286, 10548.878, 484.542, 52869.324 25/06/26,04:38:07,06,09,1, 11.9,1,1, 13.286, 10548.883, 484.579, 52869.357 25/06/26,04:38:07,07,09,1, 11.9,1,1, 13.286, 10548.885, 484.598, 52869.284 25/06/26,04:38:07,08,09,1, 11.9,1,1, 13.286, 10548.893, 484.660, 52869.382 25/06/26,04:38:07,09,09,1, 11.9,1,1, 13.286, 10548.937, 484.660, 52869.259 25/06/26,04:38:07,10,09,1, 11.9,1,1, 13.286, 10548.906, 484.730, 52869.274 25/06/26,04:38:07,11,09,1, 11.9,1,1, 13.286, 10548.927, 484.769, 52869.392 25/06/26,04:38:07,12,09,1, 11.9,1,1, 13.286, 10548.920, 484.807, 52869.283 25/06/26,04:38:07,13,09,1, 11.9,1,1, 13.286, 10548.935, 484.884, 52869.349 25/06/26,04:38:07,14,09,1, 11.9,1,1, 13.286, 10548.946, 484.863, 52869.322 25/06/26,04:38:07,15,09,1, 11.9,1,1, 13.286, 10548.969, 484.914, 52869.320 25/06/26,04:38:07,16,09,1, 11.9,1,1, 13.286, 10548.982, 484.986, 52869.360 25/06/26,04:38:07,17,09,1, 11.9,1,1, 13.286, 10548.977, 485.016, 52869.375 25/06/26,04:38:07,18,09,1, 11.9,1,1, 13.286, 10548.978, 485.045, 52869.368 25/06/26,04:38:07,19,09,1, 11.9,1,1, 13.286, 10548.978, 485.081, 52869.257 25/06/26,04:38:08,00,09,1, 11.7,1,1, 13.283, 10548.973, 485.081, 52869.257 25/06/26,04:38:08,01,09,1, 11.7,1,1, 13.283, 10549.012, 485.145, 52869.354 25/06/26,04:38:08,02,09,1, 11.7,1,1, 13.283, 10549.003, 485.213, 52869.353 25/06/26,04:38:08,03,09,1, 11.7,1,1, 13.283, 10549.006, 485.247, 52869.379 25/06/26,04:38:08,04,09,1, 11.7,1,1, 13.283, 10549.031, 485.268, 52869.341 25/06/26,04:38:08,05,09,1, 11.7,1,1, 13.283, 10549.023, 485.324, 52869.290 25/06/26,04:38:08,06,09,1, 11.7,1,1, 13.283, 10549.019, 485.353, 52869.305 25/06/26,04:38:08,07,09,1, 11.7,1,1, 13.283, 10549.030, 485.372, 52869.315 25/06/26,04:38:08,08,09,1, 11.7,1,1, 13.283, 10549.046, 485.462, 52869.412 25/06/26,04:38:08,09,09,1, 11.7,1,1, 13.283, 10549.049, 485.442, 52869.303 25/06/26,04:38:08,10,09,1, 11.7,1,1, 13.283, 10549.055, 485.525, 52869.341 25/06/26,04:38:08,11,09,1, 11.7,1,1, 13.283, 10549.058, 485.546, 52869.315 25/06/26,04:38:08,12,09,1, 11.7,1,1, 13.283, 10549.064, 485.594, 52869.280 25/06/26,04:38:08,13,09,1, 11.7,1,1, 13.283, 10549.083, 485.618, 52869.355 25/06/26,04:38:08,14,09,1, 11.7,1,1, 13.283, 10549.068, 485.637, 52869.357 25/06/26,04:38:08,15,09,1, 11.7,1,1, 13.283, 10549.120, 485.736, 52869.321 25/06/26,04:38:08,16,09,1, 11.7,1,1, 13.283, 10549.104, 485.752, 52869.392 25/06/26,04:38:08,17,09,1, 11.7,1,1, 13.283, 10549.116, 485.755, 52869.320 25/06/26,04:38:08,18,09,1, 11.7,1,1, 13.283, 10549.109, 485.824, 52869.335 25/06/26,04:38:08,19,09,1, 11.7,1,1, 13.283, 10549.148, 485.854, 52869.357 25/06/26,04:38:09,00,10,1, 11.9,1,1, 13.283, 10549.148, 485.854, 52869.357 25/06/26,04:38:09,01,10,1, 11.9,1,1, 13.283, 10549.157, 485.955, 52869.313 25/06/26,04:38:09,02,10,1, 11.9,1,1, 13.283, 10549.134, 485.979, 52869.307 25/06/26,04:38:09,03,10,1, 11.9,1,1, 13.283, 10549.149, 486.038, 52869.388 25/06/26,04:38:09,04,10,1, 11.9,1,1, 13.283, 10549.170, 486.068, 52869.326 25/06/26,04:38:09,05,10,1, 11.9,1,1, 13.283, 10549.176, 486.126, 52869.360 25/06/26,04:38:09,06,10,1, 11.9,1,1, 13.283, 10549.189, 486.158, 52869.394 25/06/26,04:38:09,07,10,1, 11.9,1,1, 13.283, 10549.183, 486.204, 52869.363 25/06/26,04:38:09,08,10,1, 11.9,1,1, 13.283, 10549.250, 486.251, 52869.377 25/06/26,04:38:09,09,10,1, 11.9,1,1, 13.283, 10549.213, 486.263, 52869.293 25/06/26,04:38:09,10,10,1, 11.9,1,1, 13.283, 10549.228, 486.328, 52869.360 25/06/26,04:38:09,11,10,1, 11.9,1,1, 13.283, 10549.233, 486.365, 52869.354 25/06/26,04:38:09,12,10,1, 11.9,1,1, 13.283, 10549.234, 486.398, 52869.394 25/06/26,04:38:09,13,10,1, 11.9,1,1, 13.283, 10549.209, 486.464, 52869.344 25/06/26,04:38:09,14,10,1, 11.9,1,1, 13.283, 10549.239, 486.449, 52869.345 25/06/26,04:38:09,15,10,1, 11.9,1,1, 13.283, 10549.244, 486.540, 52869.408 25/06/26,04:38:09,16,10,1, 11.9,1,1, 13.283, 10549.255, 486.558, 52869.350 25/06/26,04:38:09,17,10,1, 11.9,1,1, 13.283, 10549.284, 486.621, 52869.402 25/06/26,04:38:09,18,10,1, 11.9,1,1, 13.283, 10549.293, 486.638, 52869.411 25/06/26,04:38:09,19,10,1, 11.9,1,1, 13.283, 10549.295, 486.666, 52869.323 25/06/26,04:38:10,00,10,1, 11.9,1,1, 13.282, 10549.290, 486.666, 52869.323 25/06/26,04:38:10,01,10,1, 11.9,1,1, 13.282, 10549.319, 486.781, 52869.327 25/06/26,04:38:10,02,10,1, 11.9,1,1, 13.282, 10549.333, 486.837, 52869.363 25/06/26,04:38:10,03,10,1, 11.9,1,1, 13.282, 10549.314, 486.863, 52869.395 25/06/26,04:38:10,04,10,1, 11.9,1,1, 13.282, 10549.329, 486.885, 52869.375 25/06/26,04:38:10,05,10,1, 11.9,1,1, 13.282, 10549.337, 486.941, 52869.403 25/06/26,04:38:10,06,10,1, 11.9,1,1, 13.282, 10549.357, 486.941, 52869.437 25/06/26,04:38:10,07,10,1, 11.9,1,1, 13.282, 10549.361, 487.010, 52869.370 25/06/26,04:38:10,08,10,1, 11.9,1,1, 13.282, 10549.367, 487.075, 52869.359 25/06/26,04:38:10,09,10,1, 11.9,1,1, 13.282, 10549.396, 487.107, 52869.414 25/06/26,04:38:10,10,10,1, 11.9,1,1, 13.282, 10549.413, 487.163, 52869.454 25/06/26,04:38:10,11,10,1, 11.9,1,1, 13.282, 10549.417, 487.153, 52869.378 25/06/26,04:38:10,12,10,1, 11.9,1,1, 13.282, 10549.408, 487.239, 52869.462 25/06/26,04:38:10,13,10,1, 11.9,1,1, 13.282, 10549.461, 487.244, 52869.402 25/06/26,04:38:10,14,10,1, 11.9,1,1, 13.282, 10549.419, 487.279, 52869.449 25/06/26,04:38:10,15,10,1, 11.9,1,1, 13.282, 10549.466, 487.332, 52869.386 25/06/26,04:38:10,16,10,1, 11.9,1,1, 13.282, 10549.462, 487.337, 52869.353 25/06/26,04:38:10,17,10,1, 11.9,1,1, 13.282, 10549.497, 487.422, 52869.481 25/06/26,04:38:10,18,10,1, 11.9,1,1, 13.282, 10549.509, 487.454, 52869.402 25/06/26,04:38:10,19,10,1, 11.9,1,1, 13.282, 10549.486, 487.479, 52869.437 25/06/26,04:38:11,00,11,1, 12.0,1,1, 13.284, 10549.482, 487.479, 52869.437 25/06/26,04:38:11,01,11,1, 12.0,1,1, 13.284, 10549.526, 487.545, 52869.376 25/06/26,04:38:11,02,11,1, 12.0,1,1, 13.284, 10549.538, 487.614, 52869.451 25/06/26,04:38:11,03,11,1, 12.0,1,1, 13.284, 10549.551, 487.632, 52869.399 25/06/26,04:38:11,04,11,1, 12.0,1,1, 13.284, 10549.549, 487.684, 52869.392 25/06/26,04:38:11,05,11,1, 12.0,1,1, 13.284, 10549.586, 487.730, 52869.393 25/06/26,04:38:11,06,11,1, 12.0,1,1, 13.284, 10549.570, 487.741, 52869.431 25/06/26,04:38:11,07,11,1, 12.0,1,1, 13.284, 10549.568, 487.801, 52869.655 25/06/26,04:38:11,08,11,1, 12.0,1,1, 13.284, 10549.658, 487.827, 52869.396 25/06/26,04:38:11,09,11,1, 12.0,1,1, 13.284, 10549.616, 487.880, 52869.383 25/06/26,04:38:11,10,11,1, 12.0,1,1, 13.284, 10549.658, 487.912, 52869.272 25/06/26,04:38:11,11,11,1, 12.0,1,1, 13.284, 10549.658, 487.954, 52869.360 25/06/26,04:38:11,12,11,1, 12.0,1,1, 13.284, 10549.650, 488.032, 52869.352 25/06/26,04:38:11,13,11,1, 12.0,1,1, 13.284, 10549.677, 488.025, 52869.437 25/06/26,04:38:11,14,11,1, 12.0,1,1, 13.284, 10549.694, 488.079, 52869.380 25/06/26,04:38:11,15,11,1, 12.0,1,1, 13.284, 10549.707, 488.138, 52869.448 25/06/26,04:38:11,16,11,1, 12.0,1,1, 13.284, 10549.688, 488.150, 52869.410 25/06/26,04:38:11,17,11,1, 12.0,1,1, 13.284, 10549.719, 488.208, 52869.454 25/06/26,04:38:11,18,11,1, 12.0,1,1, 13.284, 10549.720, 488.230, 52869.405 25/06/26,04:38:11,19,11,1, 12.0,1,1, 13.284, 10549.747, 488.278, 52869.390 25/06/26,04:38:12,00,09,1, 12.0,1,1, 13.282, 10549.741, 488.278, 52869.390 25/06/26,04:38:12,01,09,1, 12.0,1,1, 13.282, 10549.780, 488.343, 52869.394 25/06/26,04:38:12,02,09,1, 12.0,1,1, 13.282, 10549.809, 488.414, 52869.408 25/06/26,04:38:12,03,09,1, 12.0,1,1, 13.282, 10549.823, 488.420, 52869.435 25/06/26,04:38:12,04,09,1, 12.0,1,1, 13.282, 10549.816, 488.458, 52869.438 25/06/26,04:38:12,05,09,1, 12.0,1,1, 13.282, 10549.822, 488.512, 52869.476 25/06/26,04:38:12,06,09,1, 12.0,1,1, 13.282, 10549.860, 488.524, 52869.404 25/06/26,04:38:12,07,09,1, 12.0,1,1, 13.282, 10549.861, 488.601, 52869.450 25/06/26,04:38:12,08,09,1, 12.0,1,1, 13.282, 10549.872, 488.606, 52869.362 25/06/26,04:38:12,09,09,1, 12.0,1,1, 13.282, 10549.888, 488.688, 52869.449 25/06/26,04:38:12,10,09,1, 12.0,1,1, 13.282, 10549.917, 488.702, 52869.402 25/06/26,04:38:12,11,09,1, 12.0,1,1, 13.282, 10549.910, 488.720, 52869.384 25/06/26,04:38:12,12,09,1, 12.0,1,1, 13.282, 10549.952, 488.786, 52869.415 25/06/26,04:38:12,13,09,1, 12.0,1,1, 13.282, 10549.963, 488.797, 52869.450 25/06/26,04:38:12,14,09,1, 12.0,1,1, 13.282, 10549.972, 488.837, 52869.380 25/06/26,04:38:12,15,09,1, 12.0,1,1, 13.282, 10550.015, 488.881, 52869.391 25/06/26,04:38:12,16,09,1, 12.0,1,1, 13.282, 10550.020, 488.901, 52869.380 25/06/26,04:38:12,17,09,1, 12.0,1,1, 13.282, 10550.037, 488.972, 52869.462 25/06/26,04:38:12,18,09,1, 12.0,1,1, 13.282, 10550.048, 488.956, 52869.370 25/06/26,04:38:12,19,09,1, 12.0,1,1, 13.282, 10550.069, 489.021, 52869.417 25/06/26,04:38:13,00,09,1, 11.9,1,1, 13.281, 10550.066, 489.021, 52869.417 25/06/26,04:38:13,01,09,1, 11.9,1,1, 13.281, 10550.100, 489.077, 52869.426 25/06/26,04:38:13,02,09,1, 11.9,1,1, 13.281, 10550.108, 489.157, 52869.475 25/06/26,04:38:13,03,09,1, 11.9,1,1, 13.281, 10550.124, 489.155, 52869.397 25/06/26,04:38:13,04,09,1, 11.9,1,1, 13.281, 10550.132, 489.236, 52869.388 25/06/26,04:38:13,05,09,1, 11.9,1,1, 13.281, 10550.172, 489.237, 52869.383 25/06/26,04:38:13,06,09,1, 11.9,1,1, 13.281, 10550.166, 489.280, 52869.399 25/06/26,04:38:13,07,09,1, 11.9,1,1, 13.281, 10550.205, 489.342, 52869.379 25/06/26,04:38:13,08,09,1, 11.9,1,1, 13.281, 10550.234, 489.362, 52869.464 25/06/26,04:38:13,09,09,1, 11.9,1,1, 13.281, 10550.230, 489.392, 52869.402 25/06/26,04:38:13,10,09,1, 11.9,1,1, 13.281, 10550.272, 489.416, 52869.357 25/06/26,04:38:13,11,09,1, 11.9,1,1, 13.281, 10550.253, 489.462, 52869.416 25/06/26,04:38:13,12,09,1, 11.9,1,1, 13.281, 10550.272, 489.525, 52869.469 25/06/26,04:38:13,13,09,1, 11.9,1,1, 13.281, 10550.313, 489.534, 52869.395 25/06/26,04:38:13,14,09,1, 11.9,1,1, 13.281, 10550.316, 489.574, 52869.471 25/06/26,04:38:13,15,09,1, 11.9,1,1, 13.281, 10550.342, 489.627, 52869.391 25/06/26,04:38:13,16,09,1, 11.9,1,1, 13.281, 10550.353, 489.643, 52869.453 25/06/26,04:38:13,17,09,1, 11.9,1,1, 13.281, 10550.389, 489.691, 52869.405 25/06/26,04:38:13,18,09,1, 11.9,1,1, 13.281, 10550.401, 489.721, 52869.421 25/06/26,04:38:13,19,09,1, 11.9,1,1, 13.281, 10550.415, 489.763, 52869.414 25/06/26,04:38:14,00,10,1, 11.9,1,1, 13.282, 10550.408, 489.763, 52869.414 25/06/26,04:38:14,01,10,1, 11.9,1,1, 13.282, 10550.428, 489.815, 52869.428 25/06/26,04:38:14,02,10,1, 11.9,1,1, 13.282, 10550.468, 489.881, 52869.427 25/06/26,04:38:14,03,10,1, 11.9,1,1, 13.282, 10550.478, 489.887, 52869.464 25/06/26,04:38:14,04,10,1, 11.9,1,1, 13.282, 10550.480, 489.941, 52869.494 25/06/26,04:38:14,05,10,1, 11.9,1,1, 13.282, 10550.519, 489.985, 52869.464 25/06/26,04:38:14,06,10,1, 11.9,1,1, 13.282, 10550.557, 489.984, 52869.452 25/06/26,04:38:14,07,10,1, 11.9,1,1, 13.282, 10550.566, 490.059, 52869.426 25/06/26,04:38:14,08,10,1, 11.9,1,1, 13.282, 10550.560, 490.054, 52869.399 25/06/26,04:38:14,09,10,1, 11.9,1,1, 13.282, 10550.568, 490.108, 52869.454 25/06/26,04:38:14,10,10,1, 11.9,1,1, 13.282, 10550.631, 490.143, 52869.397 25/06/26,04:38:14,11,10,1, 11.9,1,1, 13.282, 10550.620, 490.164, 52869.410 25/06/26,04:38:14,12,10,1, 11.9,1,1, 13.282, 10550.640, 490.203, 52869.423 25/06/26,04:38:14,13,10,1, 11.9,1,1, 13.282, 10550.708, 490.202, 52869.453 25/06/26,04:38:14,14,10,1, 11.9,1,1, 13.282, 10550.685, 490.249, 52869.404 25/06/26,04:38:14,15,10,1, 11.9,1,1, 13.282, 10550.735, 490.271, 52869.485 25/06/26,04:38:14,16,10,1, 11.9,1,1, 13.282, 10550.753, 490.322, 52869.441 25/06/26,04:38:14,17,10,1, 11.9,1,1, 13.282, 10550.773, 490.386, 52869.471 25/06/26,04:38:14,18,10,1, 11.9,1,1, 13.282, 10550.787, 490.375, 52869.426 25/06/26,04:38:14,19,10,1, 11.9,1,1, 13.282, 10550.810, 490.413, 52869.379 25/06/26,04:38:15,00,10,1, 12.0,1,1, 13.282, 10550.809, 490.413, 52869.379 25/06/26,04:38:15,01,10,1, 12.0,1,1, 13.282, 10550.827, 490.483, 52869.431 25/06/26,04:38:15,02,10,1, 12.0,1,1, 13.282, 10550.865, 490.522, 52869.393 25/06/26,04:38:15,03,10,1, 12.0,1,1, 13.282, 10550.884, 490.524, 52869.407 25/06/26,04:38:15,04,10,1, 12.0,1,1, 13.282, 10550.896, 490.574, 52869.358 25/06/26,04:38:15,05,10,1, 12.0,1,1, 13.282, 10550.952, 490.629, 52869.442 25/06/26,04:38:15,06,10,1, 12.0,1,1, 13.282, 10550.965, 490.623, 52869.482 25/06/26,04:38:15,07,10,1, 12.0,1,1, 13.282, 10550.975, 490.686, 52869.448 25/06/26,04:38:15,08,10,1, 12.0,1,1, 13.282, 10550.996, 490.692, 52869.429 25/06/26,04:38:15,09,10,1, 12.0,1,1, 13.282, 10551.017, 490.737, 52869.417 25/06/26,04:38:15,10,10,1, 12.0,1,1, 13.282, 10551.045, 490.750, 52869.424 25/06/26,04:38:15,11,10,1, 12.0,1,1, 13.282, 10551.041, 490.789, 52869.268 25/06/26,04:38:15,12,10,1, 12.0,1,1, 13.282, 10551.089, 490.845, 52869.428 25/06/26,04:38:15,13,10,1, 12.0,1,1, 13.282, 10551.115, 490.825, 52869.412 25/06/26,04:38:15,14,10,1, 12.0,1,1, 13.282, 10551.126, 490.878, 52869.436 25/06/26,04:38:15,15,10,1, 12.0,1,1, 13.282, 10551.174, 490.907, 52869.322 25/06/26,04:38:15,16,10,1, 12.0,1,1, 13.282, 10551.144, 490.947, 52869.387 25/06/26,04:38:15,17,10,1, 12.0,1,1, 13.282, 10551.207, 490.999, 52869.385 25/06/26,04:38:15,18,10,1, 12.0,1,1, 13.282, 10551.210, 490.992, 52869.313 25/06/26,04:38:15,19,10,1, 12.0,1,1, 13.282, 10551.246, 491.016, 52869.348 25/06/26,04:38:16,00,11,1, 11.9,1,1, 13.284, 10551.243, 491.016, 52869.348 25/06/26,04:38:16,01,11,1, 11.9,1,1, 13.284, 10551.283, 491.091, 52869.443 25/06/26,04:38:16,02,11,1, 11.9,1,1, 13.284, 10551.301, 491.129, 52869.433 25/06/26,04:38:16,03,11,1, 11.9,1,1, 13.284, 10551.326, 491.131, 52869.343 25/06/26,04:38:16,04,11,1, 11.9,1,1, 13.284, 10551.349, 491.195, 52869.421 25/06/26,04:38:16,05,11,1, 11.9,1,1, 13.284, 10551.388, 491.193, 52869.363 25/06/26,04:38:16,06,11,1, 11.9,1,1, 13.284, 10551.367, 491.238, 52869.367 25/06/26,04:38:16,07,11,1, 11.9,1,1, 13.284, 10551.425, 491.262, 52869.366 25/06/26,04:38:16,08,11,1, 11.9,1,1, 13.284, 10551.452, 491.287, 52869.366 25/06/26,04:38:16,09,11,1, 11.9,1,1, 13.284, 10551.441, 491.336, 52869.365 25/06/26,04:38:16,10,11,1, 11.9,1,1, 13.284, 10551.485, 491.362, 52869.321 25/06/26,04:38:16,11,11,1, 11.9,1,1, 13.284, 10551.497, 491.371, 52869.291 25/06/26,04:38:16,12,11,1, 11.9,1,1, 13.284, 10551.529, 491.424, 52869.393 25/06/26,04:38:16,13,11,1, 11.9,1,1, 13.284, 10551.571, 491.424, 52869.326 25/06/26,04:38:16,14,11,1, 11.9,1,1, 13.284, 10551.654, 491.474, 52869.196 25/06/26,04:38:16,15,11,1, 11.9,1,1, 13.284, 10551.588, 491.497, 52869.349 25/06/26,04:38:16,16,11,1, 11.9,1,1, 13.284, 10551.625, 491.536, 52869.372 25/06/26,04:38:16,17,11,1, 11.9,1,1, 13.284, 10551.634, 491.585, 52869.392 25/06/26,04:38:16,18,11,1, 11.9,1,1, 13.284, 10551.682, 491.577, 52869.346 25/06/26,04:38:16,19,11,1, 11.9,1,1, 13.284, 10551.708, 491.615, 52869.365 25/06/26,04:38:17,00,11,1, 11.9,1,1, 13.279, 10551.702, 491.615, 52869.365 25/06/26,04:38:17,01,11,1, 11.9,1,1, 13.279, 10551.766, 491.694, 52869.341 25/06/26,04:38:17,02,11,1, 11.9,1,1, 13.279, 10551.782, 491.712, 52869.397 25/06/26,04:38:17,03,11,1, 11.9,1,1, 13.279, 10551.805, 491.721, 52869.353 25/06/26,04:38:17,04,11,1, 11.9,1,1, 13.279, 10551.825, 491.786, 52869.455 25/06/26,04:38:17,05,11,1, 11.9,1,1, 13.279, 10551.828, 491.764, 52869.377 25/06/26,04:38:17,06,11,1, 11.9,1,1, 13.279, 10551.879, 491.824, 52869.442 25/06/26,04:38:17,07,11,1, 11.9,1,1, 13.279, 10551.922, 491.818, 52869.378 25/06/26,04:38:17,08,11,1, 11.9,1,1, 13.279, 10551.921, 491.864, 52869.366 25/06/26,04:38:17,09,11,1, 11.9,1,1, 13.279, 10551.975, 491.913, 52869.363 25/06/26,04:38:17,10,11,1, 11.9,1,1, 13.279, 10551.999, 491.915, 52869.399 25/06/26,04:38:17,11,11,1, 11.9,1,1, 13.279, 10551.997, 491.966, 52869.369 25/06/26,04:38:17,12,11,1, 11.9,1,1, 13.279, 10552.043, 491.977, 52869.367 25/06/26,04:38:17,13,11,1, 11.9,1,1, 13.279, 10552.043, 491.976, 52869.354 25/06/26,04:38:17,14,11,1, 11.9,1,1, 13.279, 10552.072, 492.069, 52869.364 25/06/26,04:38:17,15,11,1, 11.9,1,1, 13.279, 10552.128, 492.052, 52869.391 25/06/26,04:38:17,16,11,1, 11.9,1,1, 13.279, 10552.101, 492.109, 52869.380 25/06/26,04:38:17,17,11,1, 11.9,1,1, 13.279, 10552.155, 492.125, 52869.390 25/06/26,04:38:17,18,11,1, 11.9,1,1, 13.279, 10552.181, 492.140, 52869.337 25/06/26,04:38:17,19,11,1, 11.9,1,1, 13.279, 10552.215, 492.185, 52869.391 25/06/26,04:38:18,00,11,1, 11.9,1,1, 13.281, 10552.211, 492.185, 52869.391 25/06/26,04:38:18,01,11,1, 11.9,1,1, 13.281, 10552.261, 492.266, 52869.400 25/06/26,04:38:18,02,11,1, 11.9,1,1, 13.281, 10552.279, 492.270, 52869.381 25/06/26,04:38:18,03,11,1, 11.9,1,1, 13.281, 10552.330, 492.303, 52869.326 25/06/26,04:38:18,04,11,1, 11.9,1,1, 13.281, 10552.361, 492.350, 52869.380 25/06/26,04:38:18,05,11,1, 11.9,1,1, 13.281, 10552.364, 492.333, 52869.377 25/06/26,04:38:18,06,11,1, 11.9,1,1, 13.281, 10552.417, 492.389, 52869.401 25/06/26,04:38:18,07,11,1, 11.9,1,1, 13.281, 10552.435, 492.412, 52869.358 25/06/26,04:38:18,08,11,1, 11.9,1,1, 13.281, 10552.453, 492.441, 52869.357 25/06/26,04:38:18,09,11,1, 11.9,1,1, 13.281, 10552.479, 492.487, 52869.421 25/06/26,04:38:18,10,11,1, 11.9,1,1, 13.281, 10552.550, 492.485, 52869.393 25/06/26,04:38:18,11,11,1, 11.9,1,1, 13.281, 10552.547, 492.512, 52869.375 25/06/26,04:38:18,12,11,1, 11.9,1,1, 13.281, 10552.568, 492.570, 52869.432 25/06/26,04:38:18,13,11,1, 11.9,1,1, 13.281, 10552.603, 492.567, 52869.324 25/06/26,04:38:18,14,11,1, 11.9,1,1, 13.281, 10552.654, 492.614, 52869.425 25/06/26,04:38:18,15,11,1, 11.9,1,1, 13.281, 10552.694, 492.619, 52869.341 25/06/26,04:38:18,16,11,1, 11.9,1,1, 13.281, 10552.721, 492.652, 52869.394 25/06/26,04:38:18,17,11,1, 11.9,1,1, 13.281, 10552.721, 492.666, 52869.392 25/06/26,04:38:18,18,11,1, 11.9,1,1, 13.281, 10552.762, 492.690, 52869.362 25/06/26,04:38:18,19,11,1, 11.9,1,1, 13.281, 10552.795, 492.735, 52869.389 25/06/26,04:38:19,00,11,1, 11.9,1,1, 13.281, 10552.795, 492.735, 52869.389 25/06/26,04:38:19,01,11,1, 11.9,1,1, 13.281, 10552.859, 492.799, 52869.526 25/06/26,04:38:19,02,11,1, 11.9,1,1, 13.281, 10552.929, 492.796, 52869.403 25/06/26,04:38:19,03,11,1, 11.9,1,1, 13.281, 10552.947, 492.778, 52869.308 25/06/26,04:38:19,04,11,1, 11.9,1,1, 13.281, 10552.945, 492.851, 52869.333 25/06/26,04:38:19,05,11,1, 11.9,1,1, 13.281, 10552.989, 492.856, 52869.274 25/06/26,04:38:19,06,11,1, 11.9,1,1, 13.281, 10553.007, 492.902, 52869.308 25/06/26,04:38:19,07,11,1, 11.9,1,1, 13.281, 10553.045, 492.929, 52869.383 25/06/26,04:38:19,08,11,1, 11.9,1,1, 13.281, 10553.081, 492.921, 52869.359 25/06/26,04:38:19,09,11,1, 11.9,1,1, 13.281, 10553.095, 492.965, 52869.321 25/06/26,04:38:19,10,11,1, 11.9,1,1, 13.281, 10553.159, 492.964, 52869.344 25/06/26,04:38:19,11,11,1, 11.9,1,1, 13.281, 10553.139, 493.011, 52869.413 25/06/26,04:38:19,12,11,1, 11.9,1,1, 13.281, 10553.217, 493.030, 52869.366 25/06/26,04:38:19,13,11,1, 11.9,1,1, 13.281, 10553.230, 493.044, 52869.320 25/06/26,04:38:19,14,11,1, 11.9,1,1, 13.281, 10553.274, 493.085, 52869.322 25/06/26,04:38:19,15,11,1, 11.9,1,1, 13.281, 10553.300, 493.090, 52869.357 25/06/26,04:38:19,16,11,1, 11.9,1,1, 13.281, 10553.312, 493.156, 52869.402 25/06/26,04:38:19,17,11,1, 11.9,1,1, 13.281, 10553.389, 493.183, 52869.343 25/06/26,04:38:19,18,11,1, 11.9,1,1, 13.281, 10553.387, 493.168, 52869.359 25/06/26,04:38:19,19,11,1, 11.9,1,1, 13.281, 10553.428, 493.200, 52869.360 25/06/26,04:38:20,00,10,1, 11.9,1,1, 13.282, 10553.421, 493.200, 52869.360 25/06/26,04:38:20,01,10,1, 11.9,1,1, 13.282, 10553.495, 493.266, 52869.374 25/06/26,04:38:20,02,10,1, 11.9,1,1, 13.282, 10553.516, 493.266, 52869.418 25/06/26,04:38:20,03,10,1, 11.9,1,1, 13.282, 10553.563, 493.299, 52869.391 25/06/26,04:38:20,04,10,1, 11.9,1,1, 13.282, 10553.591, 493.333, 52869.355 25/06/26,04:38:20,05,10,1, 11.9,1,1, 13.282, 10553.622, 493.324, 52869.341 25/06/26,04:38:20,06,10,1, 11.9,1,1, 13.282, 10553.662, 493.390, 52869.370 25/06/26,04:38:20,07,10,1, 11.9,1,1, 13.282, 10553.725, 493.378, 52869.407 25/06/26,04:38:20,08,10,1, 11.9,1,1, 13.282, 10553.734, 493.392, 52869.378 25/06/26,04:38:20,09,10,1, 11.9,1,1, 13.282, 10553.768, 493.449, 52869.354 25/06/26,04:38:20,10,10,1, 11.9,1,1, 13.282, 10553.809, 493.419, 52869.354 25/06/26,04:38:20,11,10,1, 11.9,1,1, 13.282, 10553.835, 493.451, 52869.355 25/06/26,04:38:20,12,10,1, 11.9,1,1, 13.282, 10553.871, 493.465, 52869.290 25/06/26,04:38:20,13,10,1, 11.9,1,1, 13.282, 10553.891, 493.515, 52869.366 25/06/26,04:38:20,14,10,1, 11.9,1,1, 13.282, 10553.938, 493.542, 52869.398 25/06/26,04:38:20,15,10,1, 11.9,1,1, 13.282, 10553.971, 493.538, 52869.327 25/06/26,04:38:20,16,10,1, 11.9,1,1, 13.282, 10554.021, 493.592, 52869.367 25/06/26,04:38:20,17,10,1, 11.9,1,1, 13.282, 10554.066, 493.593, 52869.374 25/06/26,04:38:20,18,10,1, 11.9,1,1, 13.282, 10554.060, 493.623, 52869.390 25/06/26,04:38:20,19,10,1, 11.9,1,1, 13.282, 10554.100, 493.666, 52869.384 25/06/26,04:38:21,00,10,1, 11.9,1,1, 13.282, 10554.097, 493.666, 52869.384 25/06/26,04:38:21,01,10,1, 11.9,1,1, 13.282, 10554.171, 493.743, 52869.407 25/06/26,04:38:21,02,10,1, 11.9,1,1, 13.282, 10554.205, 493.706, 52869.331 25/06/26,04:38:21,03,10,1, 11.9,1,1, 13.282, 10554.236, 493.727, 52869.410 25/06/26,04:38:21,04,10,1, 11.9,1,1, 13.282, 10554.274, 493.797, 52869.393 25/06/26,04:38:21,05,10,1, 11.9,1,1, 13.282, 10554.325, 493.770, 52869.331 25/06/26,04:38:21,06,10,1, 11.9,1,1, 13.282, 10554.362, 493.824, 52869.402 25/06/26,04:38:21,07,10,1, 11.9,1,1, 13.282, 10554.375, 493.834, 52869.415 25/06/26,04:38:21,08,10,1, 11.9,1,1, 13.282, 10554.407, 493.831, 52869.300 25/06/26,04:38:21,09,10,1, 11.9,1,1, 13.282, 10554.439, 493.892, 52869.388 25/06/26,04:38:21,10,10,1, 11.9,1,1, 13.282, 10554.497, 493.880, 52869.394 25/06/26,04:38:21,11,10,1, 11.9,1,1, 13.282, 10554.503, 493.919, 52869.395 25/06/26,04:38:21,12,10,1, 11.9,1,1, 13.282, 10554.569, 493.948, 52869.378 25/06/26,04:38:21,13,10,1, 11.9,1,1, 13.282, 10554.564, 493.948, 52869.358 25/06/26,04:38:21,14,10,1, 11.9,1,1, 13.282, 10554.597, 494.002, 52869.401 25/06/26,04:38:21,15,10,1, 11.9,1,1, 13.282, 10554.645, 493.989, 52869.397 25/06/26,04:38:21,16,10,1, 11.9,1,1, 13.282, 10554.674, 494.037, 52869.352 25/06/26,04:38:21,17,10,1, 11.9,1,1, 13.282, 10554.708, 494.047, 52869.362 25/06/26,04:38:21,18,10,1, 11.9,1,1, 13.282, 10554.716, 494.043, 52869.295 25/06/26,04:38:21,19,10,1, 11.9,1,1, 13.282, 10554.786, 494.101, 52869.311 25/06/26,04:38:22,00,10,1, 12.0,1,1, 13.284, 10554.781, 494.101, 52869.311 25/06/26,04:38:22,01,10,1, 12.0,1,1, 13.284, 10554.825, 494.155, 52869.316 25/06/26,04:38:22,02,10,1, 12.0,1,1, 13.284, 10554.855, 494.136, 52869.321 25/06/26,04:38:22,03,10,1, 12.0,1,1, 13.284, 10554.883, 494.150, 52869.392 25/06/26,04:38:22,04,10,1, 12.0,1,1, 13.284, 10554.945, 494.204, 52869.441 25/06/26,04:38:22,05,10,1, 12.0,1,1, 13.284, 10554.950, 494.186, 52869.378 25/06/26,04:38:22,06,10,1, 12.0,1,1, 13.284, 10554.989, 494.247, 52869.363 25/06/26,04:38:22,07,10,1, 12.0,1,1, 13.284, 10555.018, 494.269, 52869.425 25/06/26,04:38:22,08,10,1, 12.0,1,1, 13.284, 10555.039, 494.294, 52869.427 25/06/26,04:38:22,09,10,1, 12.0,1,1, 13.284, 10555.086, 494.305, 52869.381 25/06/26,04:38:22,10,10,1, 12.0,1,1, 13.284, 10555.104, 494.337, 52869.408 25/06/26,04:38:22,11,10,1, 12.0,1,1, 13.284, 10555.146, 494.391, 52869.396 25/06/26,04:38:22,12,10,1, 12.0,1,1, 13.284, 10555.179, 494.385, 52869.396 25/06/26,04:38:22,13,10,1, 12.0,1,1, 13.284, 10555.220, 494.403, 52869.370 25/06/26,04:38:22,14,10,1, 12.0,1,1, 13.284, 10555.252, 494.437, 52869.430 25/06/26,04:38:22,15,10,1, 12.0,1,1, 13.284, 10555.266, 494.435, 52869.368 25/06/26,04:38:22,16,10,1, 12.0,1,1, 13.284, 10555.325, 494.500, 52869.374 25/06/26,04:38:22,17,10,1, 12.0,1,1, 13.284, 10555.340, 494.496, 52869.363 25/06/26,04:38:22,18,10,1, 12.0,1,1, 13.284, 10555.338, 494.532, 52869.415 25/06/26,04:38:22,19,10,1, 12.0,1,1, 13.284, 10555.392, 494.582, 52869.385 25/06/26,04:38:23,00,11,1, 11.9,1,1, 13.284, 10555.390, 494.582, 52869.385 25/06/26,04:38:23,01,11,1, 11.9,1,1, 13.284, 10555.461, 494.614, 52869.452 25/06/26,04:38:23,02,11,1, 11.9,1,1, 13.284, 10555.501, 494.617, 52869.415 25/06/26,04:38:23,03,11,1, 11.9,1,1, 13.284, 10555.518, 494.668, 52869.383 25/06/26,04:38:23,04,11,1, 11.9,1,1, 13.284, 10555.545, 494.692, 52869.400 25/06/26,04:38:23,05,11,1, 11.9,1,1, 13.284, 10555.560, 494.677, 52869.447 25/06/26,04:38:23,06,11,1, 11.9,1,1, 13.284, 10555.597, 494.735, 52869.457 25/06/26,04:38:23,07,11,1, 11.9,1,1, 13.284, 10555.629, 494.755, 52869.520 25/06/26,04:38:23,08,11,1, 11.9,1,1, 13.284, 10555.649, 494.779, 52869.369 25/06/26,04:38:23,09,11,1, 11.9,1,1, 13.284, 10555.676, 494.813, 52869.355 25/06/26,04:38:23,10,11,1, 11.9,1,1, 13.284, 10555.708, 494.837, 52869.517 25/06/26,04:38:23,11,11,1, 11.9,1,1, 13.284, 10555.742, 494.873, 52869.440 25/06/26,04:38:23,12,11,1, 11.9,1,1, 13.284, 10555.765, 494.882, 52869.413 25/06/26,04:38:23,13,11,1, 11.9,1,1, 13.284, 10555.776, 494.914, 52869.389 25/06/26,04:38:23,14,11,1, 11.9,1,1, 13.284, 10555.810, 494.935, 52869.456 25/06/26,04:38:23,15,11,1, 11.9,1,1, 13.284, 10555.829, 494.942, 52869.509 25/06/26,04:38:23,16,11,1, 11.9,1,1, 13.284, 10555.876, 495.000, 52869.426 25/06/26,04:38:23,17,11,1, 11.9,1,1, 13.284, 10555.923, 495.013, 52869.475 25/06/26,04:38:23,18,11,1, 11.9,1,1, 13.284, 10555.928, 495.053, 52869.505 25/06/26,04:38:23,19,11,1, 11.9,1,1, 13.284, 10555.947, 495.075, 52869.499 25/06/26,04:38:24,00,11,1, 12.0,1,1, 13.285, 10555.941, 495.075, 52869.499 25/06/26,04:38:24,01,11,1, 12.0,1,1, 13.285, 10556.025, 495.144, 52869.471 25/06/26,04:38:24,02,11,1, 12.0,1,1, 13.285, 10556.050, 495.143, 52869.493 25/06/26,04:38:24,03,11,1, 12.0,1,1, 13.285, 10556.059, 495.176, 52869.491 25/06/26,04:38:24,04,11,1, 12.0,1,1, 13.285, 10556.086, 495.239, 52869.485 25/06/26,04:38:24,05,11,1, 12.0,1,1, 13.285, 10556.105, 495.244, 52869.452 25/06/26,04:38:24,06,11,1, 12.0,1,1, 13.285, 10556.113, 495.277, 52869.438 25/06/26,04:38:24,07,11,1, 12.0,1,1, 13.285, 10556.158, 495.295, 52869.535 25/06/26,04:38:24,08,11,1, 12.0,1,1, 13.285, 10556.189, 495.330, 52869.551 25/06/26,04:38:24,09,11,1, 12.0,1,1, 13.285, 10556.217, 495.361, 52869.598 25/06/26,04:38:24,10,11,1, 12.0,1,1, 13.285, 10556.216, 495.382, 52869.509 25/06/26,04:38:24,11,11,1, 12.0,1,1, 13.285, 10556.256, 495.439, 52869.571 25/06/26,04:38:24,12,11,1, 12.0,1,1, 13.285, 10556.275, 495.408, 52869.495 25/06/26,04:38:24,13,11,1, 12.0,1,1, 13.285, 10556.290, 495.456, 52869.553 25/06/26,04:38:24,14,11,1, 12.0,1,1, 13.285, 10556.337, 495.507, 52869.524 25/06/26,04:38:24,15,11,1, 12.0,1,1, 13.285, 10556.345, 495.498, 52869.541 25/06/26,04:38:24,16,11,1, 12.0,1,1, 13.285, 10556.360, 495.560, 52869.583 25/06/26,04:38:24,17,11,1, 12.0,1,1, 13.285, 10556.402, 495.560, 52869.557 25/06/26,04:38:24,18,11,1, 12.0,1,1, 13.285, 10556.421, 495.586, 52869.508 25/06/26,04:38:24,19,11,1, 12.0,1,1, 13.285, 10556.443, 495.631, 52869.680 25/06/26,04:38:25,00,11,1, 11.9,1,1, 13.286, 10556.442, 495.631, 52869.680 25/06/26,04:38:25,01,11,1, 11.9,1,1, 13.286, 10556.491, 495.721, 52869.614 25/06/26,04:38:25,02,11,1, 11.9,1,1, 13.286, 10556.498, 495.695, 52869.658 25/06/26,04:38:25,03,11,1, 11.9,1,1, 13.286, 10556.525, 495.772, 52869.692 25/06/26,04:38:25,04,11,1, 11.9,1,1, 13.286, 10556.550, 495.783, 52869.648 25/06/26,04:38:25,05,11,1, 11.9,1,1, 13.286, 10556.581, 495.779, 52869.594 25/06/26,04:38:25,06,11,1, 11.9,1,1, 13.286, 10556.580, 495.856, 52869.614 25/06/26,04:38:25,07,11,1, 11.9,1,1, 13.286, 10556.622, 495.867, 52869.605 25/06/26,04:38:25,08,11,1, 11.9,1,1, 13.286, 10556.647, 495.910, 52869.727 25/06/26,04:38:25,09,11,1, 11.9,1,1, 13.286, 10556.681, 495.916, 52869.617 25/06/26,04:38:25,10,11,1, 11.9,1,1, 13.286, 10556.678, 495.943, 52869.614 25/06/26,04:38:25,11,11,1, 11.9,1,1, 13.286, 10556.697, 495.997, 52869.721 25/06/26,04:38:25,12,11,1, 11.9,1,1, 13.286, 10556.719, 495.986, 52869.660 25/06/26,04:38:25,13,11,1, 11.9,1,1, 13.286, 10556.735, 496.025, 52869.685 25/06/26,04:38:25,14,11,1, 11.9,1,1, 13.286, 10556.761, 496.077, 52869.713 25/06/26,04:38:25,15,11,1, 11.9,1,1, 13.286, 10556.798, 496.080, 52869.707 25/06/26,04:38:25,16,11,1, 11.9,1,1, 13.286, 10556.803, 496.145, 52869.818 25/06/26,04:38:25,17,11,1, 11.9,1,1, 13.286, 10556.813, 496.125, 52869.672 25/06/26,04:38:25,18,11,1, 11.9,1,1, 13.286, 10556.834, 496.194, 52869.728 25/06/26,04:38:25,19,11,1, 11.9,1,1, 13.286, 10556.859, 496.203, 52869.730 25/06/26,04:38:26,00,11,1, 11.9,1,1, 13.283, 10556.859, 496.203, 52869.730 25/06/26,04:38:26,01,11,1, 11.9,1,1, 13.283, 10556.889, 496.281, 52869.721 25/06/26,04:38:26,02,11,1, 11.9,1,1, 13.283, 10556.917, 496.263, 52869.705 25/06/26,04:38:26,03,11,1, 11.9,1,1, 13.283, 10556.933, 496.314, 52869.746 25/06/26,04:38:26,04,11,1, 11.9,1,1, 13.283, 10556.943, 496.363, 52869.788 25/06/26,04:38:26,05,11,1, 11.9,1,1, 13.283, 10556.979, 496.343, 52869.710 25/06/26,04:38:26,06,11,1, 11.9,1,1, 13.283, 10556.975, 496.400, 52869.770 25/06/26,04:38:26,07,11,1, 11.9,1,1, 13.283, 10556.991, 496.413, 52869.849 25/06/26,04:38:26,08,11,1, 11.9,1,1, 13.283, 10556.999, 496.460, 52869.800 25/06/26,04:38:26,09,11,1, 11.9,1,1, 13.283, 10557.042, 496.476, 52869.746 25/06/26,04:38:26,10,11,1, 11.9,1,1, 13.283, 10557.039, 496.490, 52869.778 25/06/26,04:38:26,11,11,1, 11.9,1,1, 13.283, 10557.072, 496.547, 52869.797 25/06/26,04:38:26,12,11,1, 11.9,1,1, 13.283, 10557.040, 496.546, 52869.775 25/06/26,04:38:26,13,11,1, 11.9,1,1, 13.283, 10557.079, 496.584, 52869.808 25/06/26,04:38:26,14,11,1, 11.9,1,1, 13.283, 10557.091, 496.593, 52869.840 25/06/26,04:38:26,15,11,1, 11.9,1,1, 13.283, 10557.118, 496.629, 52869.797 25/06/26,04:38:26,16,11,1, 11.9,1,1, 13.283, 10557.143, 496.686, 52869.826 25/06/26,04:38:26,17,11,1, 11.9,1,1, 13.283, 10557.124, 496.697, 52869.868 25/06/26,04:38:26,18,11,1, 11.9,1,1, 13.283, 10557.153, 496.715, 52869.833 25/06/26,04:38:26,19,11,1, 11.9,1,1, 13.283, 10557.162, 496.730, 52869.786 25/06/26,04:38:27,00,11,1, 11.9,1,1, 13.280, 10557.159, 496.730, 52869.786 25/06/26,04:38:27,01,11,1, 11.9,1,1, 13.280, 10557.210, 496.809, 52869.808 25/06/26,04:38:27,02,11,1, 11.9,1,1, 13.280, 10557.198, 496.827, 52869.935 25/06/26,04:38:27,03,11,1, 11.9,1,1, 13.280, 10557.192, 496.885, 52869.867 25/06/26,04:38:27,04,11,1, 11.9,1,1, 13.280, 10557.231, 496.865, 52869.839 25/06/26,04:38:27,05,11,1, 11.9,1,1, 13.280, 10557.233, 496.906, 52869.825 25/06/26,04:38:27,06,11,1, 11.9,1,1, 13.280, 10557.221, 496.940, 52869.846 25/06/26,04:38:27,07,11,1, 11.9,1,1, 13.280, 10557.219, 496.941, 52869.841 25/06/26,04:38:27,08,11,1, 11.9,1,1, 13.280, 10557.227, 497.008, 52869.903 25/06/26,04:38:27,09,11,1, 11.9,1,1, 13.280, 10557.265, 497.014, 52869.871 25/06/26,04:38:27,10,11,1, 11.9,1,1, 13.280, 10557.281, 497.036, 52869.866 25/06/26,04:38:27,11,11,1, 11.9,1,1, 13.280, 10557.293, 497.096, 52869.964 25/06/26,04:38:27,12,11,1, 11.9,1,1, 13.280, 10557.276, 497.109, 52869.866 25/06/26,04:38:27,13,11,1, 11.9,1,1, 13.280, 10557.317, 497.165, 52869.904 25/06/26,04:38:27,14,11,1, 11.9,1,1, 13.280, 10557.299, 497.161, 52869.894 25/06/26,04:38:27,15,11,1, 11.9,1,1, 13.280, 10557.307, 497.192, 52869.923 25/06/26,04:38:27,16,11,1, 11.9,1,1, 13.280, 10557.302, 497.225, 52869.930 25/06/26,04:38:27,17,11,1, 11.9,1,1, 13.280, 10557.314, 497.239, 52869.869 25/06/26,04:38:27,18,11,1, 11.9,1,1, 13.280, 10557.336, 497.321, 52869.941 25/06/26,04:38:27,19,11,1, 11.9,1,1, 13.280, 10557.369, 497.318, 52869.932 25/06/26,04:38:28,00,11,1, 11.9,1,1, 13.285, 10557.368, 497.318, 52869.932 25/06/26,04:38:28,01,11,1, 11.9,1,1, 13.285, 10557.363, 497.397, 52869.968 25/06/26,04:38:28,02,11,1, 11.9,1,1, 13.285, 10557.338, 497.371, 52869.967 25/06/26,04:38:28,03,11,1, 11.9,1,1, 13.285, 10557.363, 497.445, 52870.050 25/06/26,04:38:28,04,11,1, 11.9,1,1, 13.285, 10557.374, 497.465, 52870.022 25/06/26,04:38:28,05,11,1, 11.9,1,1, 13.285, 10557.375, 497.481, 52870.026 25/06/26,04:38:28,06,11,1, 11.9,1,1, 13.285, 10557.371, 497.509, 52870.000 25/06/26,04:38:28,07,11,1, 11.9,1,1, 13.285, 10557.376, 497.540, 52869.948 25/06/26,04:38:28,08,11,1, 11.9,1,1, 13.285, 10557.387, 497.596, 52870.045 25/06/26,04:38:28,09,11,1, 11.9,1,1, 13.285, 10557.378, 497.611, 52870.026 25/06/26,04:38:28,10,11,1, 11.9,1,1, 13.285, 10557.387, 497.635, 52870.001 25/06/26,04:38:28,11,11,1, 11.9,1,1, 13.285, 10557.390, 497.691, 52870.050 25/06/26,04:38:28,12,11,1, 11.9,1,1, 13.285, 10557.386, 497.703, 52870.012 25/06/26,04:38:28,13,11,1, 11.9,1,1, 13.285, 10557.404, 497.738, 52870.068 25/06/26,04:38:28,14,11,1, 11.9,1,1, 13.285, 10557.407, 497.748, 52870.079 25/06/26,04:38:28,15,11,1, 11.9,1,1, 13.285, 10557.384, 497.797, 52870.080 25/06/26,04:38:28,16,11,1, 11.9,1,1, 13.285, 10557.410, 497.851, 52870.091 25/06/26,04:38:28,17,11,1, 11.9,1,1, 13.285, 10557.381, 497.820, 52870.040 25/06/26,04:38:28,18,11,1, 11.9,1,1, 13.285, 10557.412, 497.887, 52870.129 25/06/26,04:38:28,19,11,1, 11.9,1,1, 13.285, 10557.415, 497.882, 52870.078 25/06/26,04:38:29,00,11,1, 11.9,1,1, 13.283, 10557.410, 497.882, 52870.078 25/06/26,04:38:29,01,11,1, 11.9,1,1, 13.283, 10557.421, 497.948, 52870.163 25/06/26,04:38:29,02,11,1, 11.9,1,1, 13.283, 10557.395, 497.948, 52870.071 25/06/26,04:38:29,03,11,1, 11.9,1,1, 13.283, 10557.388, 498.024, 52870.137 25/06/26,04:38:29,04,11,1, 11.9,1,1, 13.283, 10557.380, 498.021, 52870.110 25/06/26,04:38:29,05,11,1, 11.9,1,1, 13.283, 10557.392, 498.043, 52870.088 25/06/26,04:38:29,06,11,1, 11.9,1,1, 13.283, 10557.399, 498.091, 52870.109 25/06/26,04:38:29,07,11,1, 11.9,1,1, 13.283, 10557.387, 498.111, 52870.177 25/06/26,04:38:29,08,11,1, 11.9,1,1, 13.283, 10557.393, 498.139, 52870.218 25/06/26,04:38:29,09,11,1, 11.9,1,1, 13.283, 10557.392, 498.157, 52870.130 25/06/26,04:38:29,10,11,1, 11.9,1,1, 13.283, 10557.389, 498.178, 52870.149 25/06/26,04:38:29,11,11,1, 11.9,1,1, 13.283, 10557.393, 498.204, 52870.140 25/06/26,04:38:29,12,11,1, 11.9,1,1, 13.283, 10557.361, 498.223, 52870.183 25/06/26,04:38:29,13,11,1, 11.9,1,1, 13.283, 10557.372, 498.263, 52870.240 25/06/26,04:38:29,14,11,1, 11.9,1,1, 13.283, 10557.348, 498.253, 52870.264 25/06/26,04:38:29,15,11,1, 11.9,1,1, 13.283, 10557.366, 498.307, 52870.223 25/06/26,04:38:29,16,11,1, 11.9,1,1, 13.283, 10557.358, 498.332, 52870.147 25/06/26,04:38:29,17,11,1, 11.9,1,1, 13.283, 10557.339, 498.324, 52870.204 25/06/26,04:38:29,18,11,1, 11.9,1,1, 13.283, 10557.336, 498.381, 52870.194 25/06/26,04:38:29,19,11,1, 11.9,1,1, 13.283, 10557.330, 498.384, 52870.262 25/06/26,04:38:30,00,12,1, 11.9,1,1, 13.284, 10557.326, 498.384, 52870.262 25/06/26,04:38:30,01,12,1, 11.9,1,1, 13.284, 10557.329, 498.466, 52870.234 25/06/26,04:38:30,02,12,1, 11.9,1,1, 13.284, 10557.308, 498.449, 52870.265 25/06/26,04:38:30,03,12,1, 11.9,1,1, 13.284, 10557.307, 498.507, 52870.231 25/06/26,04:38:30,04,12,1, 11.9,1,1, 13.284, 10557.326, 498.518, 52870.270 25/06/26,04:38:30,05,12,1, 11.9,1,1, 13.284, 10557.279, 498.567, 52870.314 25/06/26,04:38:30,06,12,1, 11.9,1,1, 13.284, 10557.274, 498.581, 52870.339 25/06/26,04:38:30,07,12,1, 11.9,1,1, 13.284, 10557.292, 498.568, 52870.199 25/06/26,04:38:30,08,12,1, 11.9,1,1, 13.284, 10557.259, 498.620, 52870.196 25/06/26,04:38:30,09,12,1, 11.9,1,1, 13.284, 10557.274, 498.627, 52870.209 25/06/26,04:38:30,10,12,1, 11.9,1,1, 13.284, 10557.225, 498.675, 52870.272 25/06/26,04:38:30,11,12,1, 11.9,1,1, 13.284, 10557.241, 498.703, 52870.327 25/06/26,04:38:30,12,12,1, 11.9,1,1, 13.284, 10557.241, 498.703, 52870.267 25/06/26,04:38:30,13,12,1, 11.9,1,1, 13.284, 10557.209, 498.764, 52870.267 25/06/26,04:38:30,14,12,1, 11.9,1,1, 13.284, 10557.208, 498.761, 52870.334 25/06/26,04:38:30,15,12,1, 11.9,1,1, 13.284, 10557.192, 498.799, 52870.318 25/06/26,04:38:30,16,12,1, 11.9,1,1, 13.284, 10557.168, 498.832, 52870.364 25/06/26,04:38:30,17,12,1, 11.9,1,1, 13.284, 10557.143, 498.848, 52870.342 25/06/26,04:38:30,18,12,1, 11.9,1,1, 13.284, 10557.159, 498.905, 52870.392 25/06/26,04:38:30,19,12,1, 11.9,1,1, 13.284, 10557.159, 498.890, 52870.310 25/06/26,04:38:31,00,11,1, 11.9,1,1, 13.287, 10557.151, 498.890, 52870.310 25/06/26,04:38:31,01,11,1, 11.9,1,1, 13.287, 10557.134, 498.963, 52870.401 25/06/26,04:38:31,02,11,1, 11.9,1,1, 13.287, 10557.126, 498.962, 52870.310 25/06/26,04:38:31,03,11,1, 11.9,1,1, 13.287, 10557.085, 499.028, 52870.383 25/06/26,04:38:31,04,11,1, 11.9,1,1, 13.287, 10557.092, 499.022, 52870.340 25/06/26,04:38:31,05,11,1, 11.9,1,1, 13.287, 10557.091, 499.039, 52870.358 25/06/26,04:38:31,06,11,1, 11.9,1,1, 13.287, 10557.056, 499.083, 52870.373 25/06/26,04:38:31,07,11,1, 11.9,1,1, 13.287, 10557.029, 499.085, 52870.422 25/06/26,04:38:31,08,11,1, 11.9,1,1, 13.287, 10557.045, 499.154, 52870.369 25/06/26,04:38:31,09,11,1, 11.9,1,1, 13.287, 10557.030, 499.138, 52870.418 25/06/26,04:38:31,10,11,1, 11.9,1,1, 13.287, 10557.022, 499.171, 52870.380 25/06/26,04:38:31,11,11,1, 11.9,1,1, 13.287, 10557.005, 499.191, 52870.399 25/06/26,04:38:31,12,11,1, 11.9,1,1, 13.287, 10556.997, 499.217, 52870.390 25/06/26,04:38:31,13,11,1, 11.9,1,1, 13.287, 10557.008, 499.276, 52870.439 25/06/26,04:38:31,14,11,1, 11.9,1,1, 13.287, 10556.961, 499.275, 52870.427 25/06/26,04:38:31,15,11,1, 11.9,1,1, 13.287, 10556.947, 499.323, 52870.405 25/06/26,04:38:31,16,11,1, 11.9,1,1, 13.287, 10556.975, 499.340, 52870.524 25/06/26,04:38:31,17,11,1, 11.9,1,1, 13.287, 10556.950, 499.345, 52870.453 25/06/26,04:38:31,18,11,1, 11.9,1,1, 13.287, 10556.926, 499.385, 52870.396 25/06/26,04:38:31,19,11,1, 11.9,1,1, 13.287, 10556.928, 499.395, 52870.492 25/06/26,04:38:32,00,11,1, 12.0,1,1, 13.287, 10556.926, 499.395, 52870.492 25/06/26,04:38:32,01,11,1, 12.0,1,1, 13.287, 10556.880, 499.449, 52870.517 25/06/26,04:38:32,02,11,1, 12.0,1,1, 13.287, 10556.872, 499.445, 52870.357 25/06/26,04:38:32,03,11,1, 12.0,1,1, 13.287, 10556.878, 499.514, 52870.496 25/06/26,04:38:32,04,11,1, 12.0,1,1, 13.287, 10556.881, 499.505, 52870.451 25/06/26,04:38:32,05,11,1, 12.0,1,1, 13.287, 10556.836, 499.551, 52870.426 25/06/26,04:38:32,06,11,1, 12.0,1,1, 13.287, 10556.818, 499.582, 52870.524 25/06/26,04:38:32,07,11,1, 12.0,1,1, 13.287, 10556.820, 499.589, 52870.481 25/06/26,04:38:32,08,11,1, 12.0,1,1, 13.287, 10556.817, 499.617, 52870.496 25/06/26,04:38:32,09,11,1, 12.0,1,1, 13.287, 10556.794, 499.622, 52870.526 25/06/26,04:38:32,10,11,1, 12.0,1,1, 13.287, 10556.808, 499.660, 52870.554 25/06/26,04:38:32,11,11,1, 12.0,1,1, 13.287, 10556.774, 499.660, 52870.518 25/06/26,04:38:32,12,11,1, 12.0,1,1, 13.287, 10556.773, 499.685, 52870.511 25/06/26,04:38:32,13,11,1, 12.0,1,1, 13.287, 10556.759, 499.729, 52870.585 25/06/26,04:38:32,14,11,1, 12.0,1,1, 13.287, 10556.748, 499.718, 52870.551 25/06/26,04:38:32,15,11,1, 12.0,1,1, 13.287, 10556.758, 499.758, 52870.538 25/06/26,04:38:32,16,11,1, 12.0,1,1, 13.287, 10556.724, 499.782, 52870.533 25/06/26,04:38:32,17,11,1, 12.0,1,1, 13.287, 10556.696, 499.785, 52870.539 25/06/26,04:38:32,18,11,1, 12.0,1,1, 13.287, 10556.725, 499.838, 52870.597 25/06/26,04:38:32,19,11,1, 12.0,1,1, 13.287, 10556.685, 499.839, 52870.556 25/06/26,04:38:33,00,11,1, 11.9,1,1, 13.279, 10556.684, 499.839, 52870.556 25/06/26,04:38:33,01,11,1, 11.9,1,1, 13.279, 10556.666, 499.918, 52870.542 25/06/26,04:38:33,02,11,1, 11.9,1,1, 13.279, 10556.646, 499.919, 52870.492 25/06/26,04:38:33,03,11,1, 11.9,1,1, 13.279, 10556.651, 499.976, 52870.587 25/06/26,04:38:33,04,11,1, 11.9,1,1, 13.279, 10556.661, 499.978, 52870.509 25/06/26,04:38:33,05,11,1, 11.9,1,1, 13.279, 10556.620, 500.017, 52870.556 25/06/26,04:38:33,06,11,1, 11.9,1,1, 13.279, 10556.600, 500.024, 52870.552 25/06/26,04:38:33,07,11,1, 11.9,1,1, 13.279, 10556.573, 500.028, 52870.531 25/06/26,04:38:33,08,11,1, 11.9,1,1, 13.279, 10556.585, 500.086, 52870.473 25/06/26,04:38:33,09,11,1, 11.9,1,1, 13.279, 10556.564, 500.051, 52870.561 25/06/26,04:38:33,10,11,1, 11.9,1,1, 13.279, 10556.547, 500.123, 52870.574 25/06/26,04:38:33,11,11,1, 11.9,1,1, 13.279, 10556.532, 500.120, 52870.572 25/06/26,04:38:33,12,11,1, 11.9,1,1, 13.279, 10556.505, 500.133, 52870.587 25/06/26,04:38:33,13,11,1, 11.9,1,1, 13.279, 10556.503, 500.163, 52870.526 25/06/26,04:38:33,14,11,1, 11.9,1,1, 13.279, 10556.496, 500.181, 52870.585 25/06/26,04:38:33,15,11,1, 11.9,1,1, 13.279, 10556.467, 500.229, 52870.597 25/06/26,04:38:33,16,11,1, 11.9,1,1, 13.279, 10556.468, 500.238, 52870.573 25/06/26,04:38:33,17,11,1, 11.9,1,1, 13.279, 10556.451, 500.234, 52870.541 25/06/26,04:38:33,18,11,1, 11.9,1,1, 13.279, 10556.459, 500.285, 52870.582 25/06/26,04:38:33,19,11,1, 11.9,1,1, 13.279, 10556.418, 500.287, 52870.549 25/06/26,04:38:34,00,11,1, 11.9,1,1, 13.285, 10556.417, 500.287, 52870.549 25/06/26,04:38:34,01,11,1, 11.9,1,1, 13.285, 10556.419, 500.309, 52870.612 25/06/26,04:38:34,02,11,1, 11.9,1,1, 13.285, 10556.413, 500.327, 52870.526 25/06/26,04:38:34,03,11,1, 11.9,1,1, 13.285, 10556.374, 500.355, 52870.628 25/06/26,04:38:34,04,11,1, 11.9,1,1, 13.285, 10556.375, 500.348, 52870.553 25/06/26,04:38:34,05,11,1, 11.9,1,1, 13.285, 10556.381, 500.411, 52870.600 25/06/26,04:38:34,06,11,1, 11.9,1,1, 13.285, 10556.376, 500.400, 52870.654 25/06/26,04:38:34,07,11,1, 11.9,1,1, 13.285, 10556.358, 500.445, 52870.541 25/06/26,04:38:34,08,11,1, 11.9,1,1, 13.285, 10556.343, 500.456, 52870.597 25/06/26,04:38:34,09,11,1, 11.9,1,1, 13.285, 10556.346, 500.457, 52870.609 25/06/26,04:38:34,10,11,1, 11.9,1,1, 13.285, 10556.322, 500.505, 52870.604 25/06/26,04:38:34,11,11,1, 11.9,1,1, 13.285, 10556.309, 500.508, 52870.643 25/06/26,04:38:34,12,11,1, 11.9,1,1, 13.285, 10556.299, 500.526, 52870.537 25/06/26,04:38:34,13,11,1, 11.9,1,1, 13.285, 10556.292, 500.567, 52870.587 25/06/26,04:38:34,14,11,1, 11.9,1,1, 13.285, 10556.282, 500.551, 52870.606 25/06/26,04:38:34,15,11,1, 11.9,1,1, 13.285, 10556.265, 500.613, 52870.544 25/06/26,04:38:34,16,11,1, 11.9,1,1, 13.285, 10556.235, 500.580, 52870.537 25/06/26,04:38:34,17,11,1, 11.9,1,1, 13.285, 10556.255, 500.625, 52870.605 25/06/26,04:38:34,18,11,1, 11.9,1,1, 13.285, 10556.230, 500.632, 52870.593 25/06/26,04:38:34,19,11,1, 11.9,1,1, 13.285, 10556.230, 500.653, 52870.603 25/06/26,04:38:35,00,11,1, 11.9,1,1, 13.282, 10556.225, 500.653, 52870.603 25/06/26,04:38:35,01,11,1, 11.9,1,1, 13.282, 10556.201, 500.675, 52870.562 25/06/26,04:38:35,02,11,1, 11.9,1,1, 13.282, 10556.193, 500.709, 52870.588 25/06/26,04:38:35,03,11,1, 11.9,1,1, 13.282, 10556.170, 500.739, 52870.575 25/06/26,04:38:35,04,11,1, 11.9,1,1, 13.282, 10556.164, 500.744, 52870.502 25/06/26,04:38:35,05,11,1, 11.9,1,1, 13.282, 10556.158, 500.769, 52870.510 25/06/26,04:38:35,06,11,1, 11.9,1,1, 13.282, 10556.148, 500.780, 52870.566 25/06/26,04:38:35,07,11,1, 11.9,1,1, 13.282, 10556.130, 500.801, 52870.542 25/06/26,04:38:35,08,11,1, 11.9,1,1, 13.282, 10556.158, 500.810, 52870.660 25/06/26,04:38:35,09,11,1, 11.9,1,1, 13.282, 10556.134, 500.807, 52870.600 25/06/26,04:38:35,10,11,1, 11.9,1,1, 13.282, 10556.102, 500.871, 52870.670 25/06/26,04:38:35,11,11,1, 11.9,1,1, 13.282, 10556.119, 500.849, 52870.623 25/06/26,04:38:35,12,11,1, 11.9,1,1, 13.282, 10556.103, 500.887, 52870.552 25/06/26,04:38:35,13,11,1, 11.9,1,1, 13.282, 10556.096, 500.907, 52870.639 25/06/26,04:38:35,14,11,1, 11.9,1,1, 13.282, 10556.112, 500.897, 52870.597 25/06/26,04:38:35,15,11,1, 11.9,1,1, 13.282, 10556.098, 500.917, 52870.558 25/06/26,04:38:35,16,11,1, 11.9,1,1, 13.282, 10556.075, 500.931, 52870.577 25/06/26,04:38:35,17,11,1, 11.9,1,1, 13.282, 10556.069, 500.968, 52870.639 25/06/26,04:38:35,18,11,1, 11.9,1,1, 13.282, 10556.066, 500.980, 52870.596 25/06/26,04:38:35,19,11,1, 11.9,1,1, 13.282, 10556.062, 500.956, 52870.597 25/06/26,04:38:36,00,12,1, 11.9,1,1, 13.286, 10556.058, 500.956, 52870.597 25/06/26,04:38:36,01,12,1, 11.9,1,1, 13.286, 10556.041, 501.032, 52870.587 25/06/26,04:38:36,02,12,1, 11.9,1,1, 13.286, 10556.023, 501.046, 52870.633 25/06/26,04:38:36,03,12,1, 11.9,1,1, 13.286, 10556.034, 501.049, 52870.590 25/06/26,04:38:36,04,12,1, 11.9,1,1, 13.286, 10556.011, 501.065, 52870.578 25/06/26,04:38:36,05,12,1, 11.9,1,1, 13.286, 10556.038, 501.079, 52870.590 25/06/26,04:38:36,06,12,1, 11.9,1,1, 13.286, 10556.026, 501.076, 52870.538 25/06/26,04:38:36,07,12,1, 11.9,1,1, 13.286, 10555.993, 501.111, 52870.567 25/06/26,04:38:36,08,12,1, 11.9,1,1, 13.286, 10555.991, 501.125, 52870.631 25/06/26,04:38:36,09,12,1, 11.9,1,1, 13.286, 10555.977, 501.115, 52870.587 25/06/26,04:38:36,10,12,1, 11.9,1,1, 13.286, 10555.952, 501.159, 52870.642 25/06/26,04:38:36,11,12,1, 11.9,1,1, 13.286, 10555.971, 501.154, 52870.561 25/06/26,04:38:36,12,12,1, 11.9,1,1, 13.286, 10555.968, 501.154, 52870.523 25/06/26,04:38:36,13,12,1, 11.9,1,1, 13.286, 10555.944, 501.199, 52870.579 25/06/26,04:38:36,14,12,1, 11.9,1,1, 13.286, 10555.962, 501.174, 52870.580 25/06/26,04:38:36,15,12,1, 11.9,1,1, 13.286, 10555.936, 501.212, 52870.579 25/06/26,04:38:36,16,12,1, 11.9,1,1, 13.286, 10555.952, 501.202, 52870.608 25/06/26,04:38:36,17,12,1, 11.9,1,1, 13.286, 10555.928, 501.223, 52870.497 25/06/26,04:38:36,18,12,1, 11.9,1,1, 13.286, 10555.916, 501.227, 52870.516 25/06/26,04:38:36,19,12,1, 11.9,1,1, 13.286, 10555.928, 501.229, 52870.473 25/06/26,04:38:37,00,11,1, 11.9,1,1, 13.285, 10555.924, 501.229, 52870.473 25/06/26,04:38:37,01,11,1, 11.9,1,1, 13.285, 10555.883, 501.248, 52870.570 25/06/26,04:38:37,02,11,1, 11.9,1,1, 13.285, 10555.873, 501.299, 52870.547 25/06/26,04:38:37,03,11,1, 11.9,1,1, 13.285, 10555.879, 501.291, 52870.542 25/06/26,04:38:37,04,11,1, 11.9,1,1, 13.285, 10555.876, 501.266, 52870.470 25/06/26,04:38:37,05,11,1, 11.9,1,1, 13.285, 10555.829, 501.339, 52870.548 25/06/26,04:38:37,06,11,1, 11.9,1,1, 13.285, 10555.844, 501.302, 52870.511 25/06/26,04:38:37,07,11,1, 11.9,1,1, 13.285, 10555.834, 501.336, 52870.533 25/06/26,04:38:37,08,11,1, 11.9,1,1, 13.285, 10555.838, 501.331, 52870.532 25/06/26,04:38:37,09,11,1, 11.9,1,1, 13.285, 10555.818, 501.328, 52870.598 25/06/26,04:38:37,10,11,1, 11.9,1,1, 13.285, 10555.818, 501.383, 52870.561 25/06/26,04:38:37,11,11,1, 11.9,1,1, 13.285, 10555.828, 501.376, 52870.566 25/06/26,04:38:37,12,11,1, 11.9,1,1, 13.285, 10555.794, 501.398, 52870.562 25/06/26,04:38:37,13,11,1, 11.9,1,1, 13.285, 10555.805, 501.420, 52870.509 25/06/26,04:38:37,14,11,1, 11.9,1,1, 13.285, 10555.781, 501.386, 52870.573 25/06/26,04:38:37,15,11,1, 11.9,1,1, 13.285, 10555.766, 501.435, 52870.549 25/06/26,04:38:37,16,11,1, 11.9,1,1, 13.285, 10555.778, 501.420, 52870.464 25/06/26,04:38:37,17,11,1, 11.9,1,1, 13.285, 10555.757, 501.439, 52870.519 25/06/26,04:38:37,18,11,1, 11.9,1,1, 13.285, 10555.734, 501.462, 52870.483 25/06/26,04:38:37,19,11,1, 11.9,1,1, 13.285, 10555.767, 501.449, 52870.448 25/06/26,04:38:38,00,11,1, 11.8,1,1, 13.282, 10555.766, 501.449, 52870.448 25/06/26,04:38:38,01,11,1, 11.8,1,1, 13.282, 10555.729, 501.462, 52870.522 25/06/26,04:38:38,02,11,1, 11.8,1,1, 13.282, 10555.699, 501.523, 52870.494 25/06/26,04:38:38,03,11,1, 11.8,1,1, 13.282, 10555.727, 501.510, 52870.451 25/06/26,04:38:38,04,11,1, 11.8,1,1, 13.282, 10555.708, 501.498, 52870.484 25/06/26,04:38:38,05,11,1, 11.8,1,1, 13.282, 10555.708, 501.528, 52870.452 25/06/26,04:38:38,06,11,1, 11.8,1,1, 13.282, 10555.706, 501.537, 52870.500 25/06/26,04:38:38,07,11,1, 11.8,1,1, 13.282, 10555.706, 501.547, 52870.492 25/06/26,04:38:38,08,11,1, 11.8,1,1, 13.282, 10555.690, 501.551, 52870.466 25/06/26,04:38:38,09,11,1, 11.8,1,1, 13.282, 10555.685, 501.533, 52870.450 25/06/26,04:38:38,10,11,1, 11.8,1,1, 13.282, 10555.642, 501.594, 52870.579 25/06/26,04:38:38,11,11,1, 11.8,1,1, 13.282, 10555.672, 501.537, 52870.225 25/06/26,04:38:38,12,11,1, 11.8,1,1, 13.282, 10555.641, 501.566, 52870.498 25/06/26,04:38:38,13,11,1, 11.8,1,1, 13.282, 10555.654, 501.593, 52870.545 25/06/26,04:38:38,14,11,1, 11.8,1,1, 13.282, 10555.635, 501.566, 52870.407 25/06/26,04:38:38,15,11,1, 11.8,1,1, 13.282, 10555.642, 501.604, 52870.425 25/06/26,04:38:38,16,11,1, 11.8,1,1, 13.282, 10555.648, 501.594, 52870.378 25/06/26,04:38:38,17,11,1, 11.8,1,1, 13.282, 10555.605, 501.613, 52870.473 25/06/26,04:38:38,18,11,1, 11.8,1,1, 13.282, 10555.626, 501.634, 52870.489 25/06/26,04:38:38,19,11,1, 11.8,1,1, 13.282, 10555.646, 501.611, 52870.420 25/06/26,04:38:39,00,11,1, 11.9,1,1, 13.285, 10555.640, 501.611, 52870.420 25/06/26,04:38:39,01,11,1, 11.9,1,1, 13.285, 10555.610, 501.635, 52870.402 25/06/26,04:38:39,02,11,1, 11.9,1,1, 13.285, 10555.590, 501.658, 52870.356 25/06/26,04:38:39,03,11,1, 11.9,1,1, 13.285, 10555.596, 501.653, 52870.403 25/06/26,04:38:39,04,11,1, 11.9,1,1, 13.285, 10555.598, 501.640, 52870.449 25/06/26,04:38:39,05,11,1, 11.9,1,1, 13.285, 10555.577, 501.687, 52870.386 25/06/26,04:38:39,06,11,1, 11.9,1,1, 13.285, 10555.583, 501.675, 52870.470 25/06/26,04:38:39,07,11,1, 11.9,1,1, 13.285, 10555.583, 501.688, 52870.473 25/06/26,04:38:39,08,11,1, 11.9,1,1, 13.285, 10555.581, 501.708, 52870.431 25/06/26,04:38:39,09,11,1, 11.9,1,1, 13.285, 10555.546, 501.690, 52870.444 25/06/26,04:38:39,10,11,1, 11.9,1,1, 13.285, 10555.549, 501.741, 52870.409 25/06/26,04:38:39,11,11,1, 11.9,1,1, 13.285, 10555.538, 501.699, 52870.342 25/06/26,04:38:39,12,11,1, 11.9,1,1, 13.285, 10555.566, 501.730, 52870.429 25/06/26,04:38:39,13,11,1, 11.9,1,1, 13.285, 10555.543, 501.749, 52870.430 25/06/26,04:38:39,14,11,1, 11.9,1,1, 13.285, 10555.550, 501.719, 52870.453 25/06/26,04:38:39,15,11,1, 11.9,1,1, 13.285, 10555.532, 501.760, 52870.463 25/06/26,04:38:39,16,11,1, 11.9,1,1, 13.285, 10555.525, 501.743, 52870.432 25/06/26,04:38:39,17,11,1, 11.9,1,1, 13.285, 10555.546, 501.769, 52870.405 25/06/26,04:38:39,18,11,1, 11.9,1,1, 13.285, 10555.516, 501.774, 52870.375 25/06/26,04:38:39,19,11,1, 11.9,1,1, 13.285, 10555.532, 501.762, 52870.379 25/06/26,04:38:40,00,11,1, 11.9,1,1, 13.284, 10555.532, 501.762, 52870.379 25/06/26,04:38:40,01,11,1, 11.9,1,1, 13.284, 10555.502, 501.765, 52870.326 25/06/26,04:38:40,02,11,1, 11.9,1,1, 13.284, 10555.493, 501.805, 52870.336 25/06/26,04:38:40,03,11,1, 11.9,1,1, 13.284, 10555.502, 501.787, 52870.362 25/06/26,04:38:40,04,11,1, 11.9,1,1, 13.284, 10555.490, 501.766, 52870.357 25/06/26,04:38:40,05,11,1, 11.9,1,1, 13.284, 10555.496, 501.823, 52870.403 25/06/26,04:38:40,06,11,1, 11.9,1,1, 13.284, 10555.471, 501.797, 52870.369 25/06/26,04:38:40,07,11,1, 11.9,1,1, 13.284, 10555.443, 501.818, 52870.392 25/06/26,04:38:40,08,11,1, 11.9,1,1, 13.284, 10555.481, 501.836, 52870.366 25/06/26,04:38:40,09,11,1, 11.9,1,1, 13.284, 10555.475, 501.805, 52870.245 25/06/26,04:38:40,10,11,1, 11.9,1,1, 13.284, 10555.472, 501.859, 52870.336 25/06/26,04:38:40,11,11,1, 11.9,1,1, 13.284, 10555.445, 501.833, 52870.292 25/06/26,04:38:40,12,11,1, 11.9,1,1, 13.284, 10555.431, 501.840, 52870.260 25/06/26,04:38:40,13,11,1, 11.9,1,1, 13.284, 10555.436, 501.837, 52870.203 25/06/26,04:38:40,14,11,1, 11.9,1,1, 13.284, 10555.442, 501.838, 52870.234 25/06/26,04:38:40,15,11,1, 11.9,1,1, 13.284, 10555.429, 501.852, 52870.348 25/06/26,04:38:40,16,11,1, 11.9,1,1, 13.284, 10555.444, 501.839, 52870.212 25/06/26,04:38:40,17,11,1, 11.9,1,1, 13.284, 10555.419, 501.838, 52870.196 25/06/26,04:38:40,18,11,1, 11.9,1,1, 13.284, 10555.411, 501.842, 52870.233 25/06/26,04:38:40,19,11,1, 11.9,1,1, 13.284, 10555.408, 501.865, 52870.274 25/06/26,04:38:41,00,11,1, 11.8,1,1, 13.284, 10555.407, 501.865, 52870.274 25/06/26,04:38:41,01,11,1, 11.8,1,1, 13.284, 10555.380, 501.866, 52870.269 25/06/26,04:38:41,02,11,1, 11.8,1,1, 13.284, 10555.390, 501.874, 52870.232 25/06/26,04:38:41,03,11,1, 11.8,1,1, 13.284, 10555.393, 501.865, 52870.245 25/06/26,04:38:41,04,11,1, 11.8,1,1, 13.284, 10555.368, 501.854, 52870.142 25/06/26,04:38:41,05,11,1, 11.8,1,1, 13.284, 10555.370, 501.882, 52870.275 25/06/26,04:38:41,06,11,1, 11.8,1,1, 13.284, 10555.357, 501.885, 52870.232 25/06/26,04:38:41,07,11,1, 11.8,1,1, 13.284, 10555.348, 501.899, 52870.195 25/06/26,04:38:41,08,11,1, 11.8,1,1, 13.284, 10555.314, 501.906, 52870.221 25/06/26,04:38:41,09,11,1, 11.8,1,1, 13.284, 10555.327, 501.885, 52870.171 25/06/26,04:38:41,10,11,1, 11.8,1,1, 13.284, 10555.328, 501.920, 52870.148 25/06/26,04:38:41,11,11,1, 11.8,1,1, 13.284, 10555.316, 501.890, 52870.248 25/06/26,04:38:41,12,11,1, 11.8,1,1, 13.284, 10555.304, 501.936, 52870.214 25/06/26,04:38:41,13,11,1, 11.8,1,1, 13.284, 10555.331, 501.935, 52870.194 25/06/26,04:38:41,14,11,1, 11.8,1,1, 13.284, 10555.305, 501.900, 52870.193 25/06/26,04:38:41,15,11,1, 11.8,1,1, 13.284, 10555.283, 501.926, 52870.208 25/06/26,04:38:41,16,11,1, 11.8,1,1, 13.284, 10555.310, 501.905, 52870.103 25/06/26,04:38:41,17,11,1, 11.8,1,1, 13.284, 10555.296, 501.932, 52870.167 25/06/26,04:38:41,18,11,1, 11.8,1,1, 13.284, 10555.297, 501.935, 52870.146 25/06/26,04:38:41,19,11,1, 11.8,1,1, 13.284, 10555.270, 501.909, 52870.130 25/06/26,04:38:42,00,10,1, 11.9,1,1, 13.283, 10555.265, 501.909, 52870.130 25/06/26,04:38:42,01,10,1, 11.9,1,1, 13.283, 10555.270, 501.913, 52870.199 25/06/26,04:38:42,02,10,1, 11.9,1,1, 13.283, 10555.265, 501.922, 52870.142 25/06/26,04:38:42,03,10,1, 11.9,1,1, 13.283, 10555.253, 501.953, 52870.168 25/06/26,04:38:42,04,10,1, 11.9,1,1, 13.283, 10555.258, 501.949, 52870.152 25/06/26,04:38:42,05,10,1, 11.9,1,1, 13.283, 10555.240, 501.972, 52870.229 25/06/26,04:38:42,06,10,1, 11.9,1,1, 13.283, 10555.219, 501.944, 52870.158 25/06/26,04:38:42,07,10,1, 11.9,1,1, 13.283, 10555.209, 501.974, 52870.154 25/06/26,04:38:42,08,10,1, 11.9,1,1, 13.283, 10555.221, 501.961, 52870.171 25/06/26,04:38:42,09,10,1, 11.9,1,1, 13.283, 10555.209, 501.952, 52870.108 25/06/26,04:38:42,10,10,1, 11.9,1,1, 13.283, 10555.199, 501.961, 52870.140 25/06/26,04:38:42,11,10,1, 11.9,1,1, 13.283, 10555.189, 501.957, 52870.102 25/06/26,04:38:42,12,10,1, 11.9,1,1, 13.283, 10555.185, 501.942, 52870.079 25/06/26,04:38:42,13,10,1, 11.9,1,1, 13.283, 10555.186, 501.974, 52870.128 25/06/26,04:38:42,14,10,1, 11.9,1,1, 13.283, 10555.194, 501.965, 52870.081 25/06/26,04:38:42,15,10,1, 11.9,1,1, 13.283, 10555.189, 501.966, 52870.063 25/06/26,04:38:42,16,10,1, 11.9,1,1, 13.283, 10555.148, 501.958, 52870.123 25/06/26,04:38:42,17,10,1, 11.9,1,1, 13.283, 10555.145, 501.989, 52870.078 25/06/26,04:38:42,18,10,1, 11.9,1,1, 13.283, 10555.157, 501.991, 52870.070 25/06/26,04:38:42,19,10,1, 11.9,1,1, 13.283, 10555.111, 501.981, 52870.138 25/06/26,04:38:43,00,10,1, 11.9,1,1, 13.281, 10555.106, 501.981, 52870.138 25/06/26,04:38:43,01,10,1, 11.9,1,1, 13.281, 10555.115, 501.964, 52870.073 25/06/26,04:38:43,02,10,1, 11.9,1,1, 13.281, 10555.115, 501.992, 52870.057 25/06/26,04:38:43,03,10,1, 11.9,1,1, 13.281, 10555.083, 501.957, 52870.008 25/06/26,04:38:43,04,10,1, 11.9,1,1, 13.281, 10555.073, 501.994, 52870.117 25/06/26,04:38:43,05,10,1, 11.9,1,1, 13.281, 10555.060, 501.978, 52870.021 25/06/26,04:38:43,06,10,1, 11.9,1,1, 13.281, 10555.063, 501.968, 52869.987 25/06/26,04:38:43,07,10,1, 11.9,1,1, 13.281, 10555.067, 501.994, 52870.006 25/06/26,04:38:43,08,10,1, 11.9,1,1, 13.281, 10555.062, 501.967, 52870.041 25/06/26,04:38:43,09,10,1, 11.9,1,1, 13.281, 10555.033, 501.971, 52870.045 25/06/26,04:38:43,10,10,1, 11.9,1,1, 13.281, 10555.065, 502.004, 52870.011 25/06/26,04:38:43,11,10,1, 11.9,1,1, 13.281, 10555.024, 502.005, 52870.015 25/06/26,04:38:43,12,10,1, 11.9,1,1, 13.281, 10555.010, 502.039, 52870.071 25/06/26,04:38:43,13,10,1, 11.9,1,1, 13.281, 10555.029, 502.003, 52870.012 25/06/26,04:38:43,14,10,1, 11.9,1,1, 13.281, 10555.012, 501.997, 52870.016 25/06/26,04:38:43,15,10,1, 11.9,1,1, 13.281, 10555.026, 502.032, 52870.029 25/06/26,04:38:43,16,10,1, 11.9,1,1, 13.281, 10555.001, 502.000, 52869.964 25/06/26,04:38:43,17,10,1, 11.9,1,1, 13.281, 10555.000, 502.017, 52870.057 25/06/26,04:38:43,18,10,1, 11.9,1,1, 13.281, 10554.983, 502.013, 52870.048 25/06/26,04:38:43,19,10,1, 11.9,1,1, 13.281, 10554.958, 502.005, 52869.995 25/06/26,04:38:44,00,10,1, 11.9,1,1, 13.283, 10554.956, 502.005, 52869.995 25/06/26,04:38:44,01,10,1, 11.9,1,1, 13.283, 10554.951, 501.987, 52869.962 25/06/26,04:38:44,02,10,1, 11.9,1,1, 13.283, 10554.944, 502.033, 52869.998 25/06/26,04:38:44,03,10,1, 11.9,1,1, 13.283, 10554.918, 501.998, 52869.967 25/06/26,04:38:44,04,10,1, 11.9,1,1, 13.283, 10554.921, 501.992, 52869.949 25/06/26,04:38:44,05,10,1, 11.9,1,1, 13.283, 10554.931, 502.016, 52869.986 25/06/26,04:38:44,06,10,1, 11.9,1,1, 13.283, 10554.932, 501.993, 52869.969 25/06/26,04:38:44,07,10,1, 11.9,1,1, 13.283, 10554.877, 502.023, 52869.933 25/06/26,04:38:44,08,10,1, 11.9,1,1, 13.283, 10554.887, 502.021, 52869.972 25/06/26,04:38:44,09,10,1, 11.9,1,1, 13.283, 10554.877, 502.017, 52869.965 25/06/26,04:38:44,10,10,1, 11.9,1,1, 13.283, 10554.887, 502.019, 52869.914 25/06/26,04:38:44,11,10,1, 11.9,1,1, 13.283, 10554.871, 502.010, 52869.984 25/06/26,04:38:44,12,10,1, 11.9,1,1, 13.283, 10554.854, 502.049, 52869.958 25/06/26,04:38:44,13,10,1, 11.9,1,1, 13.283, 10554.827, 502.037, 52869.971 25/06/26,04:38:44,14,10,1, 11.9,1,1, 13.283, 10554.834, 502.026, 52869.961 25/06/26,04:38:44,15,10,1, 11.9,1,1, 13.283, 10554.833, 502.048, 52869.948 25/06/26,04:38:44,16,10,1, 11.9,1,1, 13.283, 10554.820, 502.017, 52869.885 25/06/26,04:38:44,17,10,1, 11.9,1,1, 13.283, 10554.810, 502.051, 52869.891 25/06/26,04:38:44,18,10,1, 11.9,1,1, 13.283, 10554.840, 502.041, 52869.965 25/06/26,04:38:44,19,10,1, 11.9,1,1, 13.283, 10554.791, 502.036, 52869.853 25/06/26,04:38:45,00,10,1, 12.0,1,1, 13.289, 10554.789, 502.036, 52869.853 25/06/26,04:38:45,01,10,1, 12.0,1,1, 13.289, 10554.767, 502.042, 52869.903 25/06/26,04:38:45,02,10,1, 12.0,1,1, 13.289, 10554.790, 502.052, 52869.867 25/06/26,04:38:45,03,10,1, 12.0,1,1, 13.289, 10554.780, 502.029, 52869.902 25/06/26,04:38:45,04,10,1, 12.0,1,1, 13.289, 10554.743, 502.034, 52869.893 25/06/26,04:38:45,05,10,1, 12.0,1,1, 13.289, 10554.747, 502.057, 52869.867 25/06/26,04:38:45,06,10,1, 12.0,1,1, 13.289, 10554.704, 502.045, 52869.852 25/06/26,04:38:45,07,10,1, 12.0,1,1, 13.289, 10554.707, 502.085, 52869.897 25/06/26,04:38:45,08,10,1, 12.0,1,1, 13.289, 10554.705, 502.043, 52869.848 25/06/26,04:38:45,09,10,1, 12.0,1,1, 13.289, 10554.666, 502.051, 52869.901 25/06/26,04:38:45,10,10,1, 12.0,1,1, 13.289, 10554.657, 502.080, 52869.872 25/06/26,04:38:45,11,10,1, 12.0,1,1, 13.289, 10554.681, 502.051, 52869.786 25/06/26,04:38:45,12,10,1, 12.0,1,1, 13.289, 10554.656, 502.067, 52869.872 25/06/26,04:38:45,13,10,1, 12.0,1,1, 13.289, 10554.656, 502.074, 52869.853 25/06/26,04:38:45,14,10,1, 12.0,1,1, 13.289, 10554.623, 502.096, 52869.836 25/06/26,04:38:45,15,10,1, 12.0,1,1, 13.289, 10554.629, 502.115, 52869.854 25/06/26,04:38:45,16,10,1, 12.0,1,1, 13.289, 10554.599, 502.081, 52869.860 25/06/26,04:38:45,17,10,1, 12.0,1,1, 13.289, 10554.594, 502.111, 52869.858 25/06/26,04:38:45,18,10,1, 12.0,1,1, 13.289, 10554.574, 502.088, 52869.809 25/06/26,04:38:45,19,10,1, 12.0,1,1, 13.289, 10554.577, 502.073, 52869.791 25/06/26,04:38:46,00,10,1, 11.9,1,1, 13.286, 10554.572, 502.073, 52869.791 25/06/26,04:38:46,01,10,1, 11.9,1,1, 13.286, 10554.542, 502.095, 52869.820 25/06/26,04:38:46,02,10,1, 11.9,1,1, 13.286, 10554.542, 502.100, 52869.781 25/06/26,04:38:46,03,10,1, 11.9,1,1, 13.286, 10554.521, 502.088, 52869.845 25/06/26,04:38:46,04,10,1, 11.9,1,1, 13.286, 10554.530, 502.101, 52869.865 25/06/26,04:38:46,05,10,1, 11.9,1,1, 13.286, 10554.521, 502.102, 52869.777 25/06/26,04:38:46,06,10,1, 11.9,1,1, 13.286, 10554.487, 502.063, 52869.799 25/06/26,04:38:46,07,10,1, 11.9,1,1, 13.286, 10554.491, 502.115, 52869.760 25/06/26,04:38:46,08,10,1, 11.9,1,1, 13.286, 10554.479, 502.096, 52869.760 25/06/26,04:38:46,09,10,1, 11.9,1,1, 13.286, 10554.459, 502.121, 52869.852 25/06/26,04:38:46,10,10,1, 11.9,1,1, 13.286, 10554.421, 502.139, 52869.834 25/06/26,04:38:46,11,10,1, 11.9,1,1, 13.286, 10554.428, 502.102, 52869.754 25/06/26,04:38:46,12,10,1, 11.9,1,1, 13.286, 10554.413, 502.122, 52869.777 25/06/26,04:38:46,13,10,1, 11.9,1,1, 13.286, 10554.401, 502.092, 52869.771 25/06/26,04:38:46,14,10,1, 11.9,1,1, 13.286, 10554.383, 502.122, 52869.731 25/06/26,04:38:46,15,10,1, 11.9,1,1, 13.286, 10554.370, 502.147, 52869.837 25/06/26,04:38:46,16,10,1, 11.9,1,1, 13.286, 10554.346, 502.098, 52869.770 25/06/26,04:38:46,17,10,1, 11.9,1,1, 13.286, 10554.342, 502.143, 52869.757 25/06/26,04:38:46,18,10,1, 11.9,1,1, 13.286, 10554.327, 502.115, 52869.741 25/06/26,04:38:46,19,10,1, 11.9,1,1, 13.286, 10554.297, 502.091, 52869.676 25/06/26,04:38:47,00,10,1, 11.9,1,1, 13.283, 10554.297, 502.091, 52869.676 25/06/26,04:38:47,01,10,1, 11.9,1,1, 13.283, 10554.311, 502.123, 52869.644 25/06/26,04:38:47,02,10,1, 11.9,1,1, 13.283, 10554.248, 502.148, 52869.746 25/06/26,04:38:47,03,10,1, 11.9,1,1, 13.283, 10554.263, 502.131, 52869.771 25/06/26,04:38:47,04,10,1, 11.9,1,1, 13.283, 10554.243, 502.122, 52869.666 25/06/26,04:38:47,05,10,1, 11.9,1,1, 13.283, 10554.239, 502.152, 52869.691 25/06/26,04:38:47,06,10,1, 11.9,1,1, 13.283, 10554.208, 502.105, 52869.709 25/06/26,04:38:47,07,10,1, 11.9,1,1, 13.283, 10554.205, 502.131, 52869.740 25/06/26,04:38:47,08,10,1, 11.9,1,1, 13.283, 10554.194, 502.122, 52869.750 25/06/26,04:38:47,09,10,1, 11.9,1,1, 13.283, 10554.173, 502.130, 52869.683 25/06/26,04:38:47,10,10,1, 11.9,1,1, 13.283, 10554.149, 502.152, 52869.751 25/06/26,04:38:47,11,10,1, 11.9,1,1, 13.283, 10554.135, 502.103, 52869.615 25/06/26,04:38:47,12,10,1, 11.9,1,1, 13.283, 10554.117, 502.150, 52869.691 25/06/26,04:38:47,13,10,1, 11.9,1,1, 13.283, 10554.109, 502.124, 52869.661 25/06/26,04:38:47,14,10,1, 11.9,1,1, 13.283, 10554.097, 502.109, 52869.660 25/06/26,04:38:47,15,10,1, 11.9,1,1, 13.283, 10554.070, 502.150, 52869.688 25/06/26,04:38:47,16,10,1, 11.9,1,1, 13.283, 10554.063, 502.130, 52869.696 25/06/26,04:38:47,17,10,1, 11.9,1,1, 13.283, 10554.038, 502.157, 52869.633 25/06/26,04:38:47,18,10,1, 11.9,1,1, 13.283, 10554.011, 502.124, 52869.691 25/06/26,04:38:47,19,10,1, 11.9,1,1, 13.283, 10554.003, 502.161, 52869.651 25/06/26,04:38:48,00,10,1, 11.9,1,1, 13.286, 10553.997, 502.161, 52869.651 25/06/26,04:38:48,01,10,1, 11.9,1,1, 13.286, 10553.993, 502.148, 52869.637 25/06/26,04:38:48,02,10,1, 11.9,1,1, 13.286, 10553.951, 502.178, 52869.643 25/06/26,04:38:48,03,10,1, 11.9,1,1, 13.286, 10553.971, 502.124, 52869.591 25/06/26,04:38:48,04,10,1, 11.9,1,1, 13.286, 10553.926, 502.169, 52869.628 25/06/26,04:38:48,05,10,1, 11.9,1,1, 13.286, 10553.904, 502.164, 52869.621 25/06/26,04:38:48,06,10,1, 11.9,1,1, 13.286, 10553.901, 502.137, 52869.601 25/06/26,04:38:48,07,10,1, 11.9,1,1, 13.286, 10553.884, 502.192, 52869.650 25/06/26,04:38:48,08,10,1, 11.9,1,1, 13.286, 10553.893, 502.179, 52869.669 25/06/26,04:38:48,09,10,1, 11.9,1,1, 13.286, 10553.852, 502.165, 52869.630 25/06/26,04:38:48,10,10,1, 11.9,1,1, 13.286, 10553.818, 502.180, 52869.645 25/06/26,04:38:48,11,10,1, 11.9,1,1, 13.286, 10553.807, 502.153, 52869.583 25/06/26,04:38:48,12,10,1, 11.9,1,1, 13.286, 10553.806, 502.179, 52869.586 25/06/26,04:38:48,13,10,1, 11.9,1,1, 13.286, 10553.764, 502.182, 52869.626 25/06/26,04:38:48,14,10,1, 11.9,1,1, 13.286, 10553.762, 502.200, 52869.593 25/06/26,04:38:48,15,10,1, 11.9,1,1, 13.286, 10553.756, 502.179, 52869.593 25/06/26,04:38:48,16,10,1, 11.9,1,1, 13.286, 10553.740, 502.190, 52869.608 25/06/26,04:38:48,17,10,1, 11.9,1,1, 13.286, 10553.724, 502.196, 52869.556 25/06/26,04:38:48,18,10,1, 11.9,1,1, 13.286, 10553.700, 502.202, 52869.631 25/06/26,04:38:48,19,10,1, 11.9,1,1, 13.286, 10553.678, 502.197, 52869.645 25/06/26,04:38:49,00,10,1, 11.9,1,1, 13.287, 10553.671, 502.197, 52869.645 25/06/26,04:38:49,01,10,1, 11.9,1,1, 13.287, 10553.643, 502.212, 52869.599 25/06/26,04:38:49,02,10,1, 11.9,1,1, 13.287, 10553.663, 502.256, 52869.587 25/06/26,04:38:49,03,10,1, 11.9,1,1, 13.287, 10553.607, 502.211, 52869.563 25/06/26,04:38:49,04,10,1, 11.9,1,1, 13.287, 10553.590, 502.209, 52869.555 25/06/26,04:38:49,05,10,1, 11.9,1,1, 13.287, 10553.590, 502.233, 52869.577 25/06/26,04:38:49,06,10,1, 11.9,1,1, 13.287, 10553.560, 502.216, 52869.610 25/06/26,04:38:49,07,10,1, 11.9,1,1, 13.287, 10553.555, 502.240, 52869.542 25/06/26,04:38:49,08,10,1, 11.9,1,1, 13.287, 10553.527, 502.206, 52869.538 25/06/26,04:38:49,09,10,1, 11.9,1,1, 13.287, 10553.491, 502.223, 52869.572 25/06/26,04:38:49,10,10,1, 11.9,1,1, 13.287, 10553.527, 502.242, 52869.546 25/06/26,04:38:49,11,10,1, 11.9,1,1, 13.287, 10553.482, 502.258, 52869.602 25/06/26,04:38:49,12,10,1, 11.9,1,1, 13.287, 10553.465, 502.276, 52869.658 25/06/26,04:38:49,13,10,1, 11.9,1,1, 13.287, 10553.449, 502.236, 52869.524 25/06/26,04:38:49,14,10,1, 11.9,1,1, 13.287, 10553.433, 502.264, 52869.614 25/06/26,04:38:49,15,10,1, 11.9,1,1, 13.287, 10553.407, 502.275, 52869.548 25/06/26,04:38:49,16,10,1, 11.9,1,1, 13.287, 10553.389, 502.269, 52869.521 25/06/26,04:38:49,17,10,1, 11.9,1,1, 13.287, 10553.348, 502.293, 52869.569 25/06/26,04:38:49,18,10,1, 11.9,1,1, 13.287, 10553.336, 502.268, 52869.532 25/06/26,04:38:49,19,10,1, 11.9,1,1, 13.287, 10553.297, 502.266, 52869.402 25/06/26,04:38:50,00,11,1, 11.9,1,1, 13.287, 10553.296, 502.266, 52869.402 25/06/26,04:38:50,01,11,1, 11.9,1,1, 13.287, 10553.276, 502.275, 52869.421 25/06/26,04:38:50,02,11,1, 11.9,1,1, 13.287, 10553.272, 502.283, 52869.526 25/06/26,04:38:50,03,11,1, 11.9,1,1, 13.287, 10553.265, 502.290, 52869.493 25/06/26,04:38:50,04,11,1, 11.9,1,1, 13.287, 10553.245, 502.261, 52869.462 25/06/26,04:38:50,05,11,1, 11.9,1,1, 13.287, 10553.216, 502.285, 52869.546 25/06/26,04:38:50,06,11,1, 11.9,1,1, 13.287, 10553.221, 502.256, 52869.455 25/06/26,04:38:50,07,11,1, 11.9,1,1, 13.287, 10553.192, 502.299, 52869.467 25/06/26,04:38:50,08,11,1, 11.9,1,1, 13.287, 10553.188, 502.311, 52869.519 25/06/26,04:38:50,09,11,1, 11.9,1,1, 13.287, 10553.164, 502.281, 52869.481 25/06/26,04:38:50,10,11,1, 11.9,1,1, 13.287, 10553.126, 502.309, 52869.529 25/06/26,04:38:50,11,11,1, 11.9,1,1, 13.287, 10553.111, 502.280, 52869.537 25/06/26,04:38:50,12,11,1, 11.9,1,1, 13.287, 10553.104, 502.320, 52869.526 25/06/26,04:38:50,13,11,1, 11.9,1,1, 13.287, 10553.097, 502.283, 52869.514 25/06/26,04:38:50,14,11,1, 11.9,1,1, 13.287, 10553.075, 502.296, 52869.489 25/06/26,04:38:50,15,11,1, 11.9,1,1, 13.287, 10553.072, 502.338, 52869.501 25/06/26,04:38:50,16,11,1, 11.9,1,1, 13.287, 10553.033, 502.280, 52869.457 25/06/26,04:38:50,17,11,1, 11.9,1,1, 13.287, 10553.022, 502.344, 52869.492 25/06/26,04:38:50,18,11,1, 11.9,1,1, 13.287, 10553.031, 502.316, 52869.576 25/06/26,04:38:50,19,11,1, 11.9,1,1, 13.287, 10552.989, 502.316, 52869.526 25/06/26,04:38:51,00,11,1, 11.9,1,1, 13.285, 10552.987, 502.316, 52869.526 25/06/26,04:38:51,01,11,1, 11.9,1,1, 13.285, 10552.974, 502.319, 52869.477 25/06/26,04:38:51,02,11,1, 11.9,1,1, 13.285, 10552.935, 502.347, 52869.453 25/06/26,04:38:51,03,11,1, 11.9,1,1, 13.285, 10552.934, 502.318, 52869.497 25/06/26,04:38:51,04,11,1, 11.9,1,1, 13.285, 10552.901, 502.320, 52869.474 25/06/26,04:38:51,05,11,1, 11.9,1,1, 13.285, 10552.890, 502.366, 52869.543 25/06/26,04:38:51,06,11,1, 11.9,1,1, 13.285, 10552.862, 502.310, 52869.450 25/06/26,04:38:51,07,11,1, 11.9,1,1, 13.285, 10552.854, 502.322, 52869.387 25/06/26,04:38:51,08,11,1, 11.9,1,1, 13.285, 10552.841, 502.341, 52869.440 25/06/26,04:38:51,09,11,1, 11.9,1,1, 13.285, 10552.800, 502.320, 52869.431 25/06/26,04:38:51,10,11,1, 11.9,1,1, 13.285, 10552.817, 502.325, 52869.484 25/06/26,04:38:51,11,11,1, 11.9,1,1, 13.285, 10552.753, 502.315, 52869.452 25/06/26,04:38:51,12,11,1, 11.9,1,1, 13.285, 10552.779, 502.339, 52869.427 25/06/26,04:38:51,13,11,1, 11.9,1,1, 13.285, 10552.784, 502.328, 52869.382 25/06/26,04:38:51,14,11,1, 11.9,1,1, 13.285, 10552.731, 502.312, 52869.390 25/06/26,04:38:51,15,11,1, 11.9,1,1, 13.285, 10552.735, 502.361, 52869.369 25/06/26,04:38:51,16,11,1, 11.9,1,1, 13.285, 10552.732, 502.290, 52869.410 25/06/26,04:38:51,17,11,1, 11.9,1,1, 13.285, 10552.711, 502.360, 52869.405 25/06/26,04:38:51,18,11,1, 11.9,1,1, 13.285, 10552.691, 502.321, 52869.396 25/06/26,04:38:51,19,11,1, 11.9,1,1, 13.285, 10552.652, 502.323, 52869.388 25/06/26,04:38:52,00,11,1, 11.9,1,1, 13.287, 10552.645, 502.323, 52869.388 25/06/26,04:38:52,01,11,1, 11.9,1,1, 13.287, 10552.670, 502.317, 52869.380 25/06/26,04:38:52,02,11,1, 11.9,1,1, 13.287, 10552.632, 502.336, 52869.380 25/06/26,04:38:52,03,11,1, 11.9,1,1, 13.287, 10552.603, 502.307, 52869.391 25/06/26,04:38:52,04,11,1, 11.9,1,1, 13.287, 10552.616, 502.329, 52869.442 25/06/26,04:38:52,05,11,1, 11.9,1,1, 13.287, 10552.576, 502.336, 52869.369 25/06/26,04:38:52,06,11,1, 11.9,1,1, 13.287, 10552.586, 502.300, 52869.319 25/06/26,04:38:52,07,11,1, 11.9,1,1, 13.287, 10552.567, 502.343, 52869.373 25/06/26,04:38:52,08,11,1, 11.9,1,1, 13.287, 10552.564, 502.323, 52869.385 25/06/26,04:38:52,09,11,1, 11.9,1,1, 13.287, 10552.547, 502.297, 52869.358 25/06/26,04:38:52,10,11,1, 11.9,1,1, 13.287, 10552.528, 502.323, 52869.340 25/06/26,04:38:52,11,11,1, 11.9,1,1, 13.287, 10552.531, 502.286, 52869.319 25/06/26,04:38:52,12,11,1, 11.9,1,1, 13.287, 10552.525, 502.309, 52869.296 25/06/26,04:38:52,13,11,1, 11.9,1,1, 13.287, 10552.479, 502.319, 52869.331 25/06/26,04:38:52,14,11,1, 11.9,1,1, 13.287, 10552.484, 502.307, 52869.314 25/06/26,04:38:52,15,11,1, 11.9,1,1, 13.287, 10552.455, 502.328, 52869.370 25/06/26,04:38:52,16,11,1, 11.9,1,1, 13.287, 10552.448, 502.282, 52869.311 25/06/26,04:38:52,17,11,1, 11.9,1,1, 13.287, 10552.439, 502.303, 52869.294 25/06/26,04:38:52,18,11,1, 11.9,1,1, 13.287, 10552.440, 502.327, 52869.307 25/06/26,04:38:52,19,11,1, 11.9,1,1, 13.287, 10552.405, 502.290, 52869.247 25/06/26,04:38:53,00,11,1, 11.9,1,1, 13.284, 10552.403, 502.290, 52869.247 25/06/26,04:38:53,01,11,1, 11.9,1,1, 13.284, 10552.384, 502.262, 52869.278 25/06/26,04:38:53,02,11,1, 11.9,1,1, 13.284, 10552.402, 502.283, 52869.207 25/06/26,04:38:53,03,11,1, 11.9,1,1, 13.284, 10552.376, 502.285, 52869.347 25/06/26,04:38:53,04,11,1, 11.9,1,1, 13.284, 10552.362, 502.280, 52869.346 25/06/26,04:38:53,05,11,1, 11.9,1,1, 13.284, 10552.362, 502.292, 52869.310 25/06/26,04:38:53,06,11,1, 11.9,1,1, 13.284, 10552.344, 502.263, 52869.248 25/06/26,04:38:53,07,11,1, 11.9,1,1, 13.284, 10552.321, 502.285, 52869.250 25/06/26,04:38:53,08,11,1, 11.9,1,1, 13.284, 10552.313, 502.295, 52869.236 25/06/26,04:38:53,09,11,1, 11.9,1,1, 13.284, 10552.320, 502.251, 52869.233 25/06/26,04:38:53,10,11,1, 11.9,1,1, 13.284, 10552.285, 502.287, 52869.200 25/06/26,04:38:53,11,11,1, 11.9,1,1, 13.284, 10552.291, 502.256, 52869.214 25/06/26,04:38:53,12,11,1, 11.9,1,1, 13.284, 10552.242, 502.255, 52869.223 25/06/26,04:38:53,13,11,1, 11.9,1,1, 13.284, 10552.256, 502.256, 52869.181 25/06/26,04:38:53,14,11,1, 11.9,1,1, 13.284, 10552.242, 502.252, 52869.144 25/06/26,04:38:53,15,11,1, 11.9,1,1, 13.284, 10552.233, 502.255, 52869.175 25/06/26,04:38:53,16,11,1, 11.9,1,1, 13.284, 10552.257, 502.233, 52869.259 25/06/26,04:38:53,17,11,1, 11.9,1,1, 13.284, 10552.203, 502.241, 52869.160 25/06/26,04:38:53,18,11,1, 11.9,1,1, 13.284, 10552.197, 502.250, 52869.251 25/06/26,04:38:53,19,11,1, 11.9,1,1, 13.284, 10552.205, 502.224, 52869.173 25/06/26,04:38:54,00,11,1, 11.9,1,1, 13.288, 10552.202, 502.224, 52869.173 25/06/26,04:38:54,01,11,1, 11.9,1,1, 13.288, 10552.163, 502.224, 52869.186 25/06/26,04:38:54,02,11,1, 11.9,1,1, 13.288, 10552.153, 502.233, 52869.214 25/06/26,04:38:54,03,11,1, 11.9,1,1, 13.288, 10552.149, 502.234, 52869.193 25/06/26,04:38:54,04,11,1, 11.9,1,1, 13.288, 10552.140, 502.214, 52869.148 25/06/26,04:38:54,05,11,1, 11.9,1,1, 13.288, 10552.100, 502.230, 52869.184 25/06/26,04:38:54,06,11,1, 11.9,1,1, 13.288, 10552.113, 502.208, 52869.089 25/06/26,04:38:54,07,11,1, 11.9,1,1, 13.288, 10552.116, 502.222, 52869.054 25/06/26,04:38:54,08,11,1, 11.9,1,1, 13.288, 10552.092, 502.234, 52869.183 25/06/26,04:38:54,09,11,1, 11.9,1,1, 13.288, 10552.085, 502.207, 52869.111 25/06/26,04:38:54,10,11,1, 11.9,1,1, 13.288, 10552.079, 502.224, 52869.125 25/06/26,04:38:54,11,11,1, 11.9,1,1, 13.288, 10552.057, 502.167, 52869.034 25/06/26,04:38:54,12,11,1, 11.9,1,1, 13.288, 10552.032, 502.201, 52869.087 25/06/26,04:38:54,13,11,1, 11.9,1,1, 13.288, 10552.029, 502.184, 52869.076 25/06/26,04:38:54,14,11,1, 11.9,1,1, 13.288, 10552.020, 502.163, 52869.041 25/06/26,04:38:54,15,11,1, 11.9,1,1, 13.288, 10552.017, 502.192, 52869.057 25/06/26,04:38:54,16,11,1, 11.9,1,1, 13.288, 10552.004, 502.161, 52869.033 25/06/26,04:38:54,17,11,1, 11.9,1,1, 13.288, 10551.993, 502.169, 52869.010 25/06/26,04:38:54,18,11,1, 11.9,1,1, 13.288, 10552.002, 502.171, 52869.055 25/06/26,04:38:54,19,11,1, 11.9,1,1, 13.288, 10551.992, 502.153, 52869.047 25/06/26,04:38:55,00,12,1, 12.0,1,1, 13.287, 10551.986, 502.153, 52869.047 25/06/26,04:38:55,01,12,1, 12.0,1,1, 13.287, 10551.977, 502.149, 52869.040 25/06/26,04:38:55,02,12,1, 12.0,1,1, 13.287, 10551.920, 502.148, 52869.066 25/06/26,04:38:55,03,12,1, 12.0,1,1, 13.287, 10551.934, 502.118, 52868.996 25/06/26,04:38:55,04,12,1, 12.0,1,1, 13.287, 10551.937, 502.122, 52869.019 25/06/26,04:38:55,05,12,1, 12.0,1,1, 13.287, 10551.903, 502.144, 52869.006 25/06/26,04:38:55,06,12,1, 12.0,1,1, 13.287, 10551.918, 502.114, 52869.046 25/06/26,04:38:55,07,12,1, 12.0,1,1, 13.287, 10551.917, 502.125, 52868.917 25/06/26,04:38:55,08,12,1, 12.0,1,1, 13.287, 10551.897, 502.121, 52868.965 25/06/26,04:38:55,09,12,1, 12.0,1,1, 13.287, 10551.914, 502.091, 52868.998 25/06/26,04:38:55,10,12,1, 12.0,1,1, 13.287, 10551.896, 502.137, 52869.041 25/06/26,04:38:55,11,12,1, 12.0,1,1, 13.287, 10551.868, 502.066, 52868.915 25/06/26,04:38:55,12,12,1, 12.0,1,1, 13.287, 10551.852, 502.102, 52868.966 25/06/26,04:38:55,13,12,1, 12.0,1,1, 13.287, 10551.848, 502.083, 52868.960 25/06/26,04:38:55,14,12,1, 12.0,1,1, 13.287, 10551.840, 502.071, 52868.922 25/06/26,04:38:55,15,12,1, 12.0,1,1, 13.287, 10551.837, 502.094, 52868.983 25/06/26,04:38:55,16,12,1, 12.0,1,1, 13.287, 10551.820, 502.065, 52868.885 25/06/26,04:38:55,17,12,1, 12.0,1,1, 13.287, 10551.808, 502.075, 52869.022 25/06/26,04:38:55,18,12,1, 12.0,1,1, 13.287, 10551.808, 502.069, 52868.966 25/06/26,04:38:55,19,12,1, 12.0,1,1, 13.287, 10551.807, 502.033, 52868.909 25/06/26,04:38:56,00,11,1, 11.9,1,1, 13.287, 10551.802, 502.033, 52868.909 25/06/26,04:38:56,01,11,1, 11.9,1,1, 13.287, 10551.776, 502.030, 52868.878 25/06/26,04:38:56,02,11,1, 11.9,1,1, 13.287, 10551.775, 502.037, 52868.849 25/06/26,04:38:56,03,11,1, 11.9,1,1, 13.287, 10551.762, 502.061, 52868.850 25/06/26,04:38:56,04,11,1, 11.9,1,1, 13.287, 10551.780, 502.009, 52868.856 25/06/26,04:38:56,05,11,1, 11.9,1,1, 13.287, 10551.750, 502.052, 52868.868 25/06/26,04:38:56,06,11,1, 11.9,1,1, 13.287, 10551.737, 501.999, 52868.865 25/06/26,04:38:56,07,11,1, 11.9,1,1, 13.287, 10551.687, 502.051, 52869.110 25/06/26,04:38:56,08,11,1, 11.9,1,1, 13.287, 10551.752, 502.016, 52868.931 25/06/26,04:38:56,09,11,1, 11.9,1,1, 13.287, 10551.720, 501.980, 52868.824 25/06/26,04:38:56,10,11,1, 11.9,1,1, 13.287, 10551.718, 502.006, 52868.793 25/06/26,04:38:56,11,11,1, 11.9,1,1, 13.287, 10551.731, 501.974, 52868.835 25/06/26,04:38:56,12,11,1, 11.9,1,1, 13.287, 10551.683, 501.985, 52868.846 25/06/26,04:38:56,13,11,1, 11.9,1,1, 13.287, 10551.682, 501.989, 52868.806 25/06/26,04:38:56,14,11,1, 11.9,1,1, 13.287, 10551.656, 501.947, 52868.790 25/06/26,04:38:56,15,11,1, 11.9,1,1, 13.287, 10551.656, 502.004, 52868.852 25/06/26,04:38:56,16,11,1, 11.9,1,1, 13.287, 10551.633, 501.948, 52868.879 25/06/26,04:38:56,17,11,1, 11.9,1,1, 13.287, 10551.635, 501.967, 52868.847 25/06/26,04:38:56,18,11,1, 11.9,1,1, 13.287, 10551.661, 501.949, 52868.798 25/06/26,04:38:56,19,11,1, 11.9,1,1, 13.287, 10551.633, 501.931, 52868.787 25/06/26,04:38:57,00,11,1, 12.0,1,1, 13.287, 10551.627, 501.931, 52868.787 25/06/26,04:38:57,01,11,1, 12.0,1,1, 13.287, 10551.639, 501.959, 52868.738 25/06/26,04:38:57,02,11,1, 12.0,1,1, 13.287, 10551.609, 501.949, 52868.958 25/06/26,04:38:57,03,11,1, 12.0,1,1, 13.287, 10551.634, 501.956, 52868.951 25/06/26,04:38:57,04,11,1, 12.0,1,1, 13.287, 10551.633, 501.968, 52868.913 25/06/26,04:38:57,05,11,1, 12.0,1,1, 13.287, 10551.613, 501.961, 52868.922 25/06/26,04:38:57,06,11,1, 12.0,1,1, 13.287, 10551.638, 501.920, 52868.872 25/06/26,04:38:57,07,11,1, 12.0,1,1, 13.287, 10551.580, 501.929, 52868.914 25/06/26,04:38:57,08,11,1, 12.0,1,1, 13.287, 10551.586, 501.946, 52868.911 25/06/26,04:38:57,09,11,1, 12.0,1,1, 13.287, 10551.608, 501.918, 52868.836 25/06/26,04:38:57,10,11,1, 12.0,1,1, 13.287, 10551.590, 501.893, 52868.850 25/06/26,04:38:57,11,11,1, 12.0,1,1, 13.287, 10551.571, 501.929, 52868.893 25/06/26,04:38:57,12,11,1, 12.0,1,1, 13.287, 10551.588, 501.905, 52868.898 25/06/26,04:38:57,13,11,1, 12.0,1,1, 13.287, 10551.543, 501.923, 52868.915 25/06/26,04:38:57,14,11,1, 12.0,1,1, 13.287, 10551.565, 501.906, 52868.908 25/06/26,04:38:57,15,11,1, 12.0,1,1, 13.287, 10551.567, 501.894, 52868.883 25/06/26,04:38:57,16,11,1, 12.0,1,1, 13.287, 10551.570, 501.917, 52868.864 25/06/26,04:38:57,17,11,1, 12.0,1,1, 13.287, 10551.549, 501.879, 52868.823 25/06/26,04:38:57,18,11,1, 12.0,1,1, 13.287, 10551.527, 501.871, 52868.781 25/06/26,04:38:57,19,11,1, 12.0,1,1, 13.287, 10551.543, 501.879, 52868.827 25/06/26,04:38:58,00,10,1, 11.9,1,1, 13.289, 10551.535, 501.879, 52868.827 25/06/26,04:38:58,01,10,1, 11.9,1,1, 13.289, 10551.535, 501.867, 52868.817 25/06/26,04:38:58,02,10,1, 11.9,1,1, 13.289, 10551.528, 501.860, 52868.831 25/06/26,04:38:58,03,10,1, 11.9,1,1, 13.289, 10551.533, 501.825, 52868.744 25/06/26,04:38:58,04,10,1, 11.9,1,1, 13.289, 10551.542, 501.847, 52868.884 25/06/26,04:38:58,05,10,1, 11.9,1,1, 13.289, 10551.545, 501.822, 52868.765 25/06/26,04:38:58,06,10,1, 11.9,1,1, 13.289, 10551.537, 501.788, 52868.827 25/06/26,04:38:58,07,10,1, 11.9,1,1, 13.289, 10551.522, 501.819, 52868.810 25/06/26,04:38:58,08,10,1, 11.9,1,1, 13.289, 10551.590, 501.797, 52868.774 25/06/26,04:38:58,09,10,1, 11.9,1,1, 13.289, 10551.559, 501.801, 52868.704 25/06/26,04:38:58,10,10,1, 11.9,1,1, 13.289, 10551.509, 501.789, 52868.725 25/06/26,04:38:58,11,10,1, 11.9,1,1, 13.289, 10551.545, 501.786, 52868.778 25/06/26,04:38:58,12,10,1, 11.9,1,1, 13.289, 10551.507, 501.781, 52868.708 25/06/26,04:38:58,13,10,1, 11.9,1,1, 13.289, 10551.556, 501.765, 52868.764 25/06/26,04:38:58,14,10,1, 11.9,1,1, 13.289, 10551.509, 501.765, 52868.753 25/06/26,04:38:58,15,10,1, 11.9,1,1, 13.289, 10551.548, 501.762, 52868.700 25/06/26,04:38:58,16,10,1, 11.9,1,1, 13.289, 10551.516, 501.751, 52868.682 25/06/26,04:38:58,17,10,1, 11.9,1,1, 13.289, 10551.538, 501.751, 52868.709 25/06/26,04:38:58,18,10,1, 11.9,1,1, 13.289, 10551.500, 501.750, 52868.673 25/06/26,04:38:58,19,10,1, 11.9,1,1, 13.289, 10551.561, 501.738, 52868.632 25/06/26,04:38:59,00,10,1, 11.9,1,1, 13.288, 10551.560, 501.738, 52868.632 25/06/26,04:38:59,01,10,1, 11.9,1,1, 13.288, 10551.528, 501.722, 52868.601 25/06/26,04:38:59,02,10,1, 11.9,1,1, 13.288, 10551.530, 501.744, 52868.623 25/06/26,04:38:59,03,10,1, 11.9,1,1, 13.288, 10551.550, 501.718, 52868.615 25/06/26,04:38:59,04,10,1, 11.9,1,1, 13.288, 10551.549, 501.735, 52868.653 25/06/26,04:38:59,05,10,1, 11.9,1,1, 13.288, 10551.558, 501.708, 52868.573 25/06/26,04:38:59,06,10,1, 11.9,1,1, 13.288, 10551.550, 501.723, 52868.640 25/06/26,04:38:59,07,10,1, 11.9,1,1, 13.288, 10551.549, 501.710, 52868.610 25/06/26,04:38:59,08,10,1, 11.9,1,1, 13.288, 10551.553, 501.684, 52868.616 25/06/26,04:38:59,09,10,1, 11.9,1,1, 13.288, 10551.570, 501.690, 52868.574 25/06/26,04:38:59,10,10,1, 11.9,1,1, 13.288, 10551.576, 501.690, 52868.584 25/06/26,04:38:59,11,10,1, 11.9,1,1, 13.288, 10551.568, 501.691, 52868.575 25/06/26,04:38:59,12,10,1, 11.9,1,1, 13.288, 10551.579, 501.654, 52868.529 25/06/26,04:38:59,13,10,1, 11.9,1,1, 13.288, 10551.589, 501.672, 52868.564 25/06/26,04:38:59,14,10,1, 11.9,1,1, 13.288, 10551.599, 501.662, 52868.557 25/06/26,04:38:59,15,10,1, 11.9,1,1, 13.288, 10551.621, 501.658, 52868.601 25/06/26,04:38:59,16,10,1, 11.9,1,1, 13.288, 10551.607, 501.654, 52868.468 25/06/26,04:38:59,17,10,1, 11.9,1,1, 13.288, 10551.600, 501.662, 52868.490 25/06/26,04:38:59,18,10,1, 11.9,1,1, 13.288, 10551.628, 501.661, 52868.543 25/06/26,04:38:59,19,10,1, 11.9,1,1, 13.288, 10551.596, 501.646, 52868.512 25/06/26,04:39:00,00,10,1, 11.8,1,1, 13.286, 10551.593, 501.646, 52868.512 25/06/26,04:39:00,01,10,1, 11.8,1,1, 13.286, 10551.619, 501.651, 52868.451 25/06/26,04:39:00,02,10,1, 11.8,1,1, 13.286, 10551.606, 501.613, 52868.287 25/06/26,04:39:00,03,10,1, 11.8,1,1, 13.286, 10551.618, 501.609, 52868.317 25/06/26,04:39:00,04,10,1, 11.8,1,1, 13.286, 10551.605, 501.614, 52868.319 25/06/26,04:39:00,05,10,1, 11.8,1,1, 13.286, 10551.637, 501.589, 52868.347 25/06/26,04:39:00,06,10,1, 11.8,1,1, 13.286, 10551.649, 501.584, 52868.317 25/06/26,04:39:00,07,10,1, 11.8,1,1, 13.286, 10551.671, 501.595, 52868.376 25/06/26,04:39:00,08,10,1, 11.8,1,1, 13.286, 10551.680, 501.550, 52868.249 25/06/26,04:39:00,09,10,1, 11.8,1,1, 13.286, 10551.680, 501.583, 52868.257 25/06/26,04:39:00,10,10,1, 11.8,1,1, 13.286, 10551.707, 501.551, 52868.271 25/06/26,04:39:00,11,10,1, 11.8,1,1, 13.286, 10551.688, 501.559, 52868.200 25/06/26,04:39:00,12,10,1, 11.8,1,1, 13.286, 10551.716, 501.565, 52868.241 25/06/26,04:39:00,13,10,1, 11.8,1,1, 13.286, 10551.720, 501.527, 52868.219 25/06/26,04:39:00,14,10,1, 11.8,1,1, 13.286, 10551.743, 501.566, 52868.211 25/06/26,04:39:00,15,10,1, 11.8,1,1, 13.286, 10551.743, 501.552, 52868.222 25/06/26,04:39:00,16,10,1, 11.8,1,1, 13.286, 10551.740, 501.535, 52868.146 25/06/26,04:39:00,17,10,1, 11.8,1,1, 13.286, 10551.783, 501.533, 52868.215 25/06/26,04:39:00,18,10,1, 11.8,1,1, 13.286, 10551.804, 501.506, 52868.152 25/06/26,04:39:00,19,10,1, 11.8,1,1, 13.286, 10551.806, 501.526, 52868.167 25/06/26,04:39:01,00,10,1, 11.9,1,1, 13.289, 10551.802, 501.526, 52868.167 25/06/26,04:39:01,01,10,1, 11.9,1,1, 13.289, 10551.795, 501.499, 52868.114 25/06/26,04:39:01,02,10,1, 11.9,1,1, 13.289, 10551.809, 501.505, 52868.131 25/06/26,04:39:01,03,10,1, 11.9,1,1, 13.289, 10551.813, 501.488, 52868.149 25/06/26,04:39:01,04,10,1, 11.9,1,1, 13.289, 10551.861, 501.513, 52868.152 25/06/26,04:39:01,05,10,1, 11.9,1,1, 13.289, 10551.857, 501.456, 52868.069 25/06/26,04:39:01,06,10,1, 11.9,1,1, 13.289, 10551.817, 501.462, 52868.060 25/06/26,04:39:01,07,10,1, 11.9,1,1, 13.289, 10551.850, 501.465, 52868.108 25/06/26,04:39:01,08,10,1, 11.9,1,1, 13.289, 10551.833, 501.445, 52868.140 25/06/26,04:39:01,09,10,1, 11.9,1,1, 13.289, 10551.869, 501.447, 52868.126 25/06/26,04:39:01,10,10,1, 11.9,1,1, 13.289, 10551.896, 501.388, 52868.038 25/06/26,04:39:01,11,10,1, 11.9,1,1, 13.289, 10551.891, 501.425, 52868.090 25/06/26,04:39:01,12,10,1, 11.9,1,1, 13.289, 10551.905, 501.399, 52868.030 25/06/26,04:39:01,13,10,1, 11.9,1,1, 13.289, 10551.905, 501.370, 52868.029 25/06/26,04:39:01,14,10,1, 11.9,1,1, 13.289, 10551.916, 501.406, 52868.072 25/06/26,04:39:01,15,10,1, 11.9,1,1, 13.289, 10551.929, 501.380, 52868.050 25/06/26,04:39:01,16,10,1, 11.9,1,1, 13.289, 10551.941, 501.394, 52868.037 25/06/26,04:39:01,17,10,1, 11.9,1,1, 13.289, 10551.959, 501.379, 52868.032 25/06/26,04:39:01,18,10,1, 11.9,1,1, 13.289, 10551.954, 501.357, 52868.045 25/06/26,04:39:01,19,10,1, 11.9,1,1, 13.289, 10551.979, 501.365, 52867.927 25/06/26,04:39:02,00,10,1, 11.9,1,1, 13.287, 10551.977, 501.365, 52867.927 25/06/26,04:39:02,01,10,1, 11.9,1,1, 13.287, 10551.985, 501.358, 52868.008 25/06/26,04:39:02,02,10,1, 11.9,1,1, 13.287, 10551.990, 501.359, 52867.977 25/06/26,04:39:02,03,10,1, 11.9,1,1, 13.287, 10552.017, 501.352, 52867.940 25/06/26,04:39:02,04,10,1, 11.9,1,1, 13.287, 10551.997, 501.350, 52867.979 25/06/26,04:39:02,05,10,1, 11.9,1,1, 13.287, 10552.029, 501.332, 52867.979 25/06/26,04:39:02,06,10,1, 11.9,1,1, 13.287, 10552.030, 501.322, 52867.898 25/06/26,04:39:02,07,10,1, 11.9,1,1, 13.287, 10552.046, 501.334, 52867.934 25/06/26,04:39:02,08,10,1, 11.9,1,1, 13.287, 10552.063, 501.313, 52867.831 25/06/26,04:39:02,09,10,1, 11.9,1,1, 13.287, 10552.056, 501.334, 52867.886 25/06/26,04:39:02,10,10,1, 11.9,1,1, 13.287, 10552.080, 501.274, 52867.950 25/06/26,04:39:02,11,10,1, 11.9,1,1, 13.287, 10552.095, 501.304, 52867.885 25/06/26,04:39:02,12,10,1, 11.9,1,1, 13.287, 10552.116, 501.299, 52867.913 25/06/26,04:39:02,13,10,1, 11.9,1,1, 13.287, 10552.091, 501.286, 52867.888 25/06/26,04:39:02,14,10,1, 11.9,1,1, 13.287, 10552.128, 501.277, 52867.787 25/06/26,04:39:02,15,10,1, 11.9,1,1, 13.287, 10552.111, 501.259, 52867.902 25/06/26,04:39:02,16,10,1, 11.9,1,1, 13.287, 10552.155, 501.275, 52867.818 25/06/26,04:39:02,17,10,1, 11.9,1,1, 13.287, 10552.142, 501.260, 52867.819 25/06/26,04:39:02,18,10,1, 11.9,1,1, 13.287, 10552.130, 501.217, 52867.841 25/06/26,04:39:02,19,10,1, 11.9,1,1, 13.287, 10552.153, 501.243, 52867.815 25/06/26,04:39:03,00,10,1, 11.9,1,1, 13.286, 10552.152, 501.243, 52867.815 25/06/26,04:39:03,01,10,1, 11.9,1,1, 13.286, 10552.175, 501.211, 52867.706 25/06/26,04:39:03,02,10,1, 11.9,1,1, 13.286, 10552.210, 501.220, 52867.848 25/06/26,04:39:03,03,10,1, 11.9,1,1, 13.286, 10552.215, 501.192, 52867.770 25/06/26,04:39:03,04,10,1, 11.9,1,1, 13.286, 10552.211, 501.219, 52867.894 25/06/26,04:39:03,05,10,1, 11.9,1,1, 13.286, 10552.209, 501.171, 52867.829 25/06/26,04:39:03,06,10,1, 11.9,1,1, 13.286, 10552.212, 501.186, 52867.793 25/06/26,04:39:03,07,10,1, 11.9,1,1, 13.286, 10552.235, 501.167, 52867.758 25/06/26,04:39:03,08,10,1, 11.9,1,1, 13.286, 10552.258, 501.156, 52867.721 25/06/26,04:39:03,09,10,1, 11.9,1,1, 13.286, 10552.260, 501.176, 52867.783 25/06/26,04:39:03,10,10,1, 11.9,1,1, 13.286, 10552.303, 501.165, 52867.908 25/06/26,04:39:03,11,10,1, 11.9,1,1, 13.286, 10552.262, 501.149, 52867.652 25/06/26,04:39:03,12,10,1, 11.9,1,1, 13.286, 10552.283, 501.153, 52867.757 25/06/26,04:39:03,13,10,1, 11.9,1,1, 13.286, 10552.284, 501.134, 52867.741 25/06/26,04:39:03,14,10,1, 11.9,1,1, 13.286, 10552.292, 501.159, 52867.740 25/06/26,04:39:03,15,10,1, 11.9,1,1, 13.286, 10552.318, 501.117, 52867.693 25/06/26,04:39:03,16,10,1, 11.9,1,1, 13.286, 10552.343, 501.093, 52867.725 25/06/26,04:39:03,17,10,1, 11.9,1,1, 13.286, 10552.328, 501.109, 52867.745 25/06/26,04:39:03,18,10,1, 11.9,1,1, 13.286, 10552.331, 501.081, 52867.700 25/06/26,04:39:03,19,10,1, 11.9,1,1, 13.286, 10552.343, 501.091, 52867.704 25/06/26,04:39:04,00,10,1, 11.9,1,1, 13.287, 10552.336, 501.091, 52867.704 25/06/26,04:39:04,01,10,1, 11.9,1,1, 13.287, 10552.354, 501.075, 52867.649 25/06/26,04:39:04,02,10,1, 11.9,1,1, 13.287, 10552.363, 501.083, 52867.644 25/06/26,04:39:04,03,10,1, 11.9,1,1, 13.287, 10552.386, 501.029, 52867.588 25/06/26,04:39:04,04,10,1, 11.9,1,1, 13.287, 10552.384, 501.061, 52867.653 25/06/26,04:39:04,05,10,1, 11.9,1,1, 13.287, 10552.410, 501.014, 52867.607 25/06/26,04:39:04,06,10,1, 11.9,1,1, 13.287, 10552.403, 501.029, 52867.667 25/06/26,04:39:04,07,10,1, 11.9,1,1, 13.287, 10552.423, 501.024, 52867.661 25/06/26,04:39:04,08,10,1, 11.9,1,1, 13.287, 10552.418, 500.987, 52867.564 25/06/26,04:39:04,09,10,1, 11.9,1,1, 13.287, 10552.438, 501.017, 52867.637 25/06/26,04:39:04,10,10,1, 11.9,1,1, 13.287, 10552.454, 500.985, 52867.630 25/06/26,04:39:04,11,10,1, 11.9,1,1, 13.287, 10552.453, 500.981, 52867.622 25/06/26,04:39:04,12,10,1, 11.9,1,1, 13.287, 10552.466, 500.966, 52867.567 25/06/26,04:39:04,13,10,1, 11.9,1,1, 13.287, 10552.450, 500.945, 52867.590 25/06/26,04:39:04,14,10,1, 11.9,1,1, 13.287, 10552.473, 500.958, 52867.642 25/06/26,04:39:04,15,10,1, 11.9,1,1, 13.287, 10552.502, 500.934, 52867.527 25/06/26,04:39:04,16,10,1, 11.9,1,1, 13.287, 10552.507, 500.947, 52867.534 25/06/26,04:39:04,17,10,1, 11.9,1,1, 13.287, 10552.507, 500.953, 52867.547 25/06/26,04:39:04,18,10,1, 11.9,1,1, 13.287, 10552.518, 500.892, 52867.480 25/06/26,04:39:04,19,10,1, 11.9,1,1, 13.287, 10552.488, 500.925, 52867.567 25/06/26,04:39:05,00,09,1, 11.9,1,1, 13.287, 10552.486, 500.925, 52867.567 25/06/26,04:39:05,01,09,1, 11.9,1,1, 13.287, 10552.536, 500.889, 52867.466 25/06/26,04:39:05,02,09,1, 11.9,1,1, 13.287, 10552.549, 500.876, 52867.454 25/06/26,04:39:05,03,09,1, 11.9,1,1, 13.287, 10552.534, 500.836, 52867.458 25/06/26,04:39:05,04,09,1, 11.9,1,1, 13.287, 10552.567, 500.840, 52867.412 25/06/26,04:39:05,05,09,1, 11.9,1,1, 13.287, 10552.566, 500.821, 52867.457 25/06/26,04:39:05,06,09,1, 11.9,1,1, 13.287, 10552.553, 500.834, 52867.408 25/06/26,04:39:05,07,09,1, 11.9,1,1, 13.287, 10552.611, 500.782, 52867.439 25/06/26,04:39:05,08,09,1, 11.9,1,1, 13.287, 10552.606, 500.802, 52867.436 25/06/26,04:39:05,09,09,1, 11.9,1,1, 13.287, 10552.591, 500.816, 52867.447 25/06/26,04:39:05,10,09,1, 11.9,1,1, 13.287, 10552.651, 500.752, 52867.424 25/06/26,04:39:05,11,09,1, 11.9,1,1, 13.287, 10552.619, 500.761, 52867.355 25/06/26,04:39:05,12,09,1, 11.9,1,1, 13.287, 10552.648, 500.782, 52867.633 25/06/26,04:39:05,13,09,1, 11.9,1,1, 13.287, 10552.648, 500.725, 52867.320 25/06/26,04:39:05,14,09,1, 11.9,1,1, 13.287, 10552.680, 500.754, 52867.230 25/06/26,04:39:05,15,09,1, 11.9,1,1, 13.287, 10552.703, 500.692, 52867.304 25/06/26,04:39:05,16,09,1, 11.9,1,1, 13.287, 10552.692, 500.699, 52867.277 25/06/26,04:39:05,17,09,1, 11.9,1,1, 13.287, 10552.705, 500.722, 52867.328 25/06/26,04:39:05,18,09,1, 11.9,1,1, 13.287, 10552.687, 500.672, 52867.387 25/06/26,04:39:05,19,09,1, 11.9,1,1, 13.287, 10552.713, 500.683, 52867.366 25/06/26,04:39:06,00,10,1, 11.9,1,1, 13.287, 10552.711, 500.683, 52867.366 25/06/26,04:39:06,01,10,1, 11.9,1,1, 13.287, 10552.695, 500.660, 52867.330 25/06/26,04:39:06,02,10,1, 11.9,1,1, 13.287, 10552.712, 500.670, 52867.363 25/06/26,04:39:06,03,10,1, 11.9,1,1, 13.287, 10552.712, 500.641, 52867.315 25/06/26,04:39:06,04,10,1, 11.9,1,1, 13.287, 10552.750, 500.633, 52867.313 25/06/26,04:39:06,05,10,1, 11.9,1,1, 13.287, 10552.735, 500.620, 52867.219 25/06/26,04:39:06,06,10,1, 11.9,1,1, 13.287, 10552.718, 500.600, 52867.261 25/06/26,04:39:06,07,10,1, 11.9,1,1, 13.287, 10552.745, 500.606, 52867.286 25/06/26,04:39:06,08,10,1, 11.9,1,1, 13.287, 10552.729, 500.584, 52867.269 25/06/26,04:39:06,09,10,1, 11.9,1,1, 13.287, 10552.754, 500.582, 52867.329 25/06/26,04:39:06,10,10,1, 11.9,1,1, 13.287, 10552.781, 500.544, 52867.277 25/06/26,04:39:06,11,10,1, 11.9,1,1, 13.287, 10552.774, 500.534, 52867.283 25/06/26,04:39:06,12,10,1, 11.9,1,1, 13.287, 10552.773, 500.545, 52867.269 25/06/26,04:39:06,13,10,1, 11.9,1,1, 13.287, 10552.794, 500.496, 52867.205 25/06/26,04:39:06,14,10,1, 11.9,1,1, 13.287, 10552.786, 500.518, 52867.264 25/06/26,04:39:06,15,10,1, 11.9,1,1, 13.287, 10552.813, 500.497, 52867.268 25/06/26,04:39:06,16,10,1, 11.9,1,1, 13.287, 10552.809, 500.486, 52867.200 25/06/26,04:39:06,17,10,1, 11.9,1,1, 13.287, 10552.829, 500.496, 52867.260 25/06/26,04:39:06,18,10,1, 11.9,1,1, 13.287, 10552.825, 500.449, 52867.193 25/06/26,04:39:06,19,10,1, 11.9,1,1, 13.287, 10552.808, 500.472, 52867.208 25/06/26,04:39:07,00,09,1, 12.0,1,1, 13.286, 10552.803, 500.472, 52867.208 25/06/26,04:39:07,01,09,1, 12.0,1,1, 13.286, 10552.848, 500.404, 52867.211 25/06/26,04:39:07,02,09,1, 12.0,1,1, 13.286, 10552.836, 500.432, 52867.241 25/06/26,04:39:07,03,09,1, 12.0,1,1, 13.286, 10552.849, 500.397, 52867.152 25/06/26,04:39:07,04,09,1, 12.0,1,1, 13.286, 10552.863, 500.408, 52867.139 25/06/26,04:39:07,05,09,1, 12.0,1,1, 13.286, 10552.867, 500.367, 52867.209 25/06/26,04:39:07,06,09,1, 12.0,1,1, 13.286, 10552.879, 500.342, 52867.206 25/06/26,04:39:07,07,09,1, 12.0,1,1, 13.286, 10552.885, 500.357, 52867.187 25/06/26,04:39:07,08,09,1, 12.0,1,1, 13.286, 10552.883, 500.324, 52867.228 25/06/26,04:39:07,09,09,1, 12.0,1,1, 13.286, 10552.876, 500.335, 52867.117 25/06/26,04:39:07,10,09,1, 12.0,1,1, 13.286, 10552.867, 500.318, 52867.155 25/06/26,04:39:07,11,09,1, 12.0,1,1, 13.286, 10552.879, 500.307, 52867.173 25/06/26,04:39:07,12,09,1, 12.0,1,1, 13.286, 10552.913, 500.323, 52867.119 25/06/26,04:39:07,13,09,1, 12.0,1,1, 13.286, 10552.908, 500.274, 52867.130 25/06/26,04:39:07,14,09,1, 12.0,1,1, 13.286, 10552.915, 500.287, 52867.148 25/06/26,04:39:07,15,09,1, 12.0,1,1, 13.286, 10552.908, 500.276, 52867.182 25/06/26,04:39:07,16,09,1, 12.0,1,1, 13.286, 10552.915, 500.257, 52867.151 25/06/26,04:39:07,17,09,1, 12.0,1,1, 13.286, 10552.917, 500.259, 52867.144 25/06/26,04:39:07,18,09,1, 12.0,1,1, 13.286, 10552.940, 500.226, 52867.161 25/06/26,04:39:07,19,09,1, 12.0,1,1, 13.286, 10552.926, 500.212, 52867.070 25/06/26,04:39:08,00,10,1, 11.9,1,1, 13.287, 10552.920, 500.212, 52867.070 25/06/26,04:39:08,01,10,1, 11.9,1,1, 13.287, 10552.923, 500.190, 52867.118 25/06/26,04:39:08,02,10,1, 11.9,1,1, 13.287, 10552.931, 500.203, 52867.147 25/06/26,04:39:08,03,10,1, 11.9,1,1, 13.287, 10552.940, 500.185, 52867.117 25/06/26,04:39:08,04,10,1, 11.9,1,1, 13.287, 10552.961, 500.193, 52867.116 25/06/26,04:39:08,05,10,1, 11.9,1,1, 13.287, 10552.973, 500.143, 52867.135 25/06/26,04:39:08,06,10,1, 11.9,1,1, 13.287, 10552.969, 500.123, 52867.078 25/06/26,04:39:08,07,10,1, 11.9,1,1, 13.287, 10552.962, 500.155, 52867.119 25/06/26,04:39:08,08,10,1, 11.9,1,1, 13.287, 10552.979, 500.099, 52867.105 25/06/26,04:39:08,09,10,1, 11.9,1,1, 13.287, 10552.954, 500.162, 52867.078 25/06/26,04:39:08,10,10,1, 11.9,1,1, 13.287, 10552.962, 500.113, 52867.239 25/06/26,04:39:08,11,10,1, 11.9,1,1, 13.287, 10552.954, 500.079, 52866.977 25/06/26,04:39:08,12,10,1, 11.9,1,1, 13.287, 10552.948, 500.089, 52867.088 25/06/26,04:39:08,13,10,1, 11.9,1,1, 13.287, 10552.976, 500.057, 52867.037 25/06/26,04:39:08,14,10,1, 11.9,1,1, 13.287, 10552.978, 500.089, 52867.093 25/06/26,04:39:08,15,10,1, 11.9,1,1, 13.287, 10552.958, 500.054, 52867.124 25/06/26,04:39:08,16,10,1, 11.9,1,1, 13.287, 10552.990, 500.047, 52867.046 25/06/26,04:39:08,17,10,1, 11.9,1,1, 13.287, 10552.975, 500.055, 52867.126 25/06/26,04:39:08,18,10,1, 11.9,1,1, 13.287, 10552.968, 500.002, 52867.015 25/06/26,04:39:08,19,10,1, 11.9,1,1, 13.287, 10552.957, 500.021, 52867.031 25/06/26,04:39:09,00,10,1, 11.9,1,1, 13.290, 10552.953, 500.021, 52867.031 25/06/26,04:39:09,01,10,1, 11.9,1,1, 13.290, 10552.969, 499.983, 52867.016 25/06/26,04:39:09,02,10,1, 11.9,1,1, 13.290, 10552.976, 499.997, 52867.151 25/06/26,04:39:09,03,10,1, 11.9,1,1, 13.290, 10552.972, 499.930, 52867.095 25/06/26,04:39:09,04,10,1, 11.9,1,1, 13.290, 10552.947, 499.958, 52867.066 25/06/26,04:39:09,05,10,1, 11.9,1,1, 13.290, 10552.955, 499.947, 52867.057 25/06/26,04:39:09,06,10,1, 11.9,1,1, 13.290, 10552.975, 499.925, 52867.036 25/06/26,04:39:09,07,10,1, 11.9,1,1, 13.290, 10552.983, 499.911, 52867.130 25/06/26,04:39:09,08,10,1, 11.9,1,1, 13.290, 10552.955, 499.899, 52867.068 25/06/26,04:39:09,09,10,1, 11.9,1,1, 13.290, 10552.983, 499.891, 52867.086 25/06/26,04:39:09,10,10,1, 11.9,1,1, 13.290, 10552.979, 499.881, 52867.099 25/06/26,04:39:09,11,10,1, 11.9,1,1, 13.290, 10552.964, 499.832, 52867.017 25/06/26,04:39:09,12,10,1, 11.9,1,1, 13.290, 10552.961, 499.866, 52867.085 25/06/26,04:39:09,13,10,1, 11.9,1,1, 13.290, 10552.966, 499.828, 52867.031 25/06/26,04:39:09,14,10,1, 11.9,1,1, 13.290, 10552.958, 499.826, 52867.023 25/06/26,04:39:09,15,10,1, 11.9,1,1, 13.290, 10552.963, 499.829, 52867.073 25/06/26,04:39:09,16,10,1, 11.9,1,1, 13.290, 10552.968, 499.794, 52867.037 25/06/26,04:39:09,17,10,1, 11.9,1,1, 13.290, 10552.943, 499.776, 52867.065 25/06/26,04:39:09,18,10,1, 11.9,1,1, 13.290, 10552.955, 499.742, 52867.085 25/06/26,04:39:09,19,10,1, 11.9,1,1, 13.290, 10552.947, 499.769, 52867.034 25/06/26,04:39:10,00,10,1, 11.8,1,1, 13.287, 10552.945, 499.769, 52867.034 25/06/26,04:39:10,01,10,1, 11.8,1,1, 13.287, 10552.954, 499.740, 52867.045 25/06/26,04:39:10,02,10,1, 11.8,1,1, 13.287, 10552.948, 499.740, 52867.004 25/06/26,04:39:10,03,10,1, 11.8,1,1, 13.287, 10552.935, 499.708, 52867.013 25/06/26,04:39:10,04,10,1, 11.8,1,1, 13.287, 10552.960, 499.695, 52867.042 25/06/26,04:39:10,05,10,1, 11.8,1,1, 13.287, 10552.938, 499.692, 52867.026 25/06/26,04:39:10,06,10,1, 11.8,1,1, 13.287, 10552.924, 499.705, 52867.021 25/06/26,04:39:10,07,10,1, 11.8,1,1, 13.287, 10552.951, 499.693, 52867.055 25/06/26,04:39:10,08,10,1, 11.8,1,1, 13.287, 10552.939, 499.672, 52867.060 25/06/26,04:39:10,09,10,1, 11.8,1,1, 13.287, 10552.893, 499.670, 52867.033 25/06/26,04:39:10,10,10,1, 11.8,1,1, 13.287, 10552.930, 499.657, 52867.041 25/06/26,04:39:10,11,10,1, 11.8,1,1, 13.287, 10552.907, 499.634, 52867.101 25/06/26,04:39:10,12,10,1, 11.8,1,1, 13.287, 10552.914, 499.645, 52867.103 25/06/26,04:39:10,13,10,1, 11.8,1,1, 13.287, 10552.910, 499.618, 52867.088 25/06/26,04:39:10,14,10,1, 11.8,1,1, 13.287, 10552.878, 499.609, 52867.134 25/06/26,04:39:10,15,10,1, 11.8,1,1, 13.287, 10552.908, 499.605, 52867.038 25/06/26,04:39:10,16,10,1, 11.8,1,1, 13.287, 10552.895, 499.583, 52867.035 25/06/26,04:39:10,17,10,1, 11.8,1,1, 13.287, 10552.901, 499.585, 52867.050 25/06/26,04:39:10,18,10,1, 11.8,1,1, 13.287, 10552.898, 499.549, 52867.088 25/06/26,04:39:10,19,10,1, 11.8,1,1, 13.287, 10552.889, 499.556, 52867.090 25/06/26,04:39:11,00,10,1, 11.9,1,1, 13.288, 10552.887, 499.556, 52867.090 25/06/26,04:39:11,01,10,1, 11.9,1,1, 13.288, 10552.871, 499.514, 52867.115 25/06/26,04:39:11,02,10,1, 11.9,1,1, 13.288, 10552.869, 499.510, 52867.119 25/06/26,04:39:11,03,10,1, 11.9,1,1, 13.288, 10552.881, 499.477, 52867.050 25/06/26,04:39:11,04,10,1, 11.9,1,1, 13.288, 10552.873, 499.496, 52867.108 25/06/26,04:39:11,05,10,1, 11.9,1,1, 13.288, 10552.846, 499.476, 52867.106 25/06/26,04:39:11,06,10,1, 11.9,1,1, 13.288, 10552.846, 499.480, 52867.052 25/06/26,04:39:11,07,10,1, 11.9,1,1, 13.288, 10552.839, 499.474, 52867.150 25/06/26,04:39:11,08,10,1, 11.9,1,1, 13.288, 10552.847, 499.435, 52867.092 25/06/26,04:39:11,09,10,1, 11.9,1,1, 13.288, 10552.844, 499.443, 52867.062 25/06/26,04:39:11,10,10,1, 11.9,1,1, 13.288, 10552.823, 499.432, 52867.073 25/06/26,04:39:11,11,10,1, 11.9,1,1, 13.288, 10552.849, 499.382, 52867.140 25/06/26,04:39:11,12,10,1, 11.9,1,1, 13.288, 10552.853, 499.419, 52867.006 25/06/26,04:39:11,13,10,1, 11.9,1,1, 13.288, 10552.814, 499.374, 52867.102 25/06/26,04:39:11,14,10,1, 11.9,1,1, 13.288, 10552.813, 499.378, 52867.051 25/06/26,04:39:11,15,10,1, 11.9,1,1, 13.288, 10552.802, 499.394, 52867.118 25/06/26,04:39:11,16,10,1, 11.9,1,1, 13.288, 10552.786, 499.353, 52867.166 25/06/26,04:39:11,17,10,1, 11.9,1,1, 13.288, 10552.745, 499.382, 52867.165 25/06/26,04:39:11,18,10,1, 11.9,1,1, 13.288, 10552.778, 499.330, 52867.194 25/06/26,04:39:11,19,10,1, 11.9,1,1, 13.288, 10552.759, 499.347, 52867.083 25/06/26,04:39:12,00,10,1, 11.9,1,1, 13.290, 10552.753, 499.347, 52867.083 25/06/26,04:39:12,01,10,1, 11.9,1,1, 13.290, 10552.738, 499.297, 52867.188 25/06/26,04:39:12,02,10,1, 11.9,1,1, 13.290, 10552.741, 499.303, 52867.156 25/06/26,04:39:12,03,10,1, 11.9,1,1, 13.290, 10552.728, 499.263, 52867.104 25/06/26,04:39:12,04,10,1, 11.9,1,1, 13.290, 10552.704, 499.308, 52867.172 25/06/26,04:39:12,05,10,1, 11.9,1,1, 13.290, 10552.703, 499.284, 52867.143 25/06/26,04:39:12,06,10,1, 11.9,1,1, 13.290, 10552.678, 499.246, 52867.181 25/06/26,04:39:12,07,10,1, 11.9,1,1, 13.290, 10552.696, 499.259, 52867.088 25/06/26,04:39:12,08,10,1, 11.9,1,1, 13.290, 10552.687, 499.243, 52867.130 25/06/26,04:39:12,09,10,1, 11.9,1,1, 13.290, 10552.680, 499.226, 52867.149 25/06/26,04:39:12,10,10,1, 11.9,1,1, 13.290, 10552.655, 499.216, 52867.169 25/06/26,04:39:12,11,10,1, 11.9,1,1, 13.290, 10552.644, 499.195, 52867.125 25/06/26,04:39:12,12,10,1, 11.9,1,1, 13.290, 10552.654, 499.233, 52867.190 25/06/26,04:39:12,13,10,1, 11.9,1,1, 13.290, 10552.625, 499.175, 52867.135 25/06/26,04:39:12,14,10,1, 11.9,1,1, 13.290, 10552.623, 499.160, 52867.121 25/06/26,04:39:12,15,10,1, 11.9,1,1, 13.290, 10552.624, 499.154, 52867.184 25/06/26,04:39:12,16,10,1, 11.9,1,1, 13.290, 10552.574, 499.156, 52867.119 25/06/26,04:39:12,17,10,1, 11.9,1,1, 13.290, 10552.594, 499.150, 52867.143 25/06/26,04:39:12,18,10,1, 11.9,1,1, 13.290, 10552.583, 499.111, 52867.109 25/06/26,04:39:12,19,10,1, 11.9,1,1, 13.290, 10552.567, 499.118, 52867.191 25/06/26,04:39:13,00,11,1, 11.8,1,1, 13.285, 10552.561, 499.118, 52867.191 25/06/26,04:39:13,01,11,1, 11.8,1,1, 13.285, 10552.553, 499.066, 52867.116 25/06/26,04:39:13,02,11,1, 11.8,1,1, 13.285, 10552.533, 499.086, 52867.204 25/06/26,04:39:13,03,11,1, 11.8,1,1, 13.285, 10552.515, 499.029, 52867.145 25/06/26,04:39:13,04,11,1, 11.8,1,1, 13.285, 10552.489, 499.055, 52867.207 25/06/26,04:39:13,05,11,1, 11.8,1,1, 13.285, 10552.484, 499.025, 52867.149 25/06/26,04:39:13,06,11,1, 11.8,1,1, 13.285, 10552.480, 499.004, 52867.147 25/06/26,04:39:13,07,11,1, 11.8,1,1, 13.285, 10552.484, 499.019, 52867.173 25/06/26,04:39:13,08,11,1, 11.8,1,1, 13.285, 10552.502, 498.971, 52867.173 25/06/26,04:39:13,09,11,1, 11.8,1,1, 13.285, 10552.436, 498.975, 52867.128 25/06/26,04:39:13,10,11,1, 11.8,1,1, 13.285, 10552.432, 498.982, 52867.190 25/06/26,04:39:13,11,11,1, 11.8,1,1, 13.285, 10552.420, 498.974, 52867.222 25/06/26,04:39:13,12,11,1, 11.8,1,1, 13.285, 10552.418, 498.975, 52867.171 25/06/26,04:39:13,13,11,1, 11.8,1,1, 13.285, 10552.407, 498.951, 52867.166 25/06/26,04:39:13,14,11,1, 11.8,1,1, 13.285, 10552.386, 498.938, 52867.248 25/06/26,04:39:13,15,11,1, 11.8,1,1, 13.285, 10552.398, 498.915, 52867.206 25/06/26,04:39:13,16,11,1, 11.8,1,1, 13.285, 10552.379, 498.878, 52867.235 25/06/26,04:39:13,17,11,1, 11.8,1,1, 13.285, 10552.365, 498.876, 52867.208 25/06/26,04:39:13,18,11,1, 11.8,1,1, 13.285, 10552.351, 498.858, 52867.154 25/06/26,04:39:13,19,11,1, 11.8,1,1, 13.285, 10552.332, 498.854, 52867.132 25/06/26,04:39:14,00,11,1, 11.9,1,1, 13.286, 10552.328, 498.854, 52867.132 25/06/26,04:39:14,01,11,1, 11.9,1,1, 13.286, 10552.313, 498.842, 52867.160 25/06/26,04:39:14,02,11,1, 11.9,1,1, 13.286, 10552.323, 498.849, 52867.198 25/06/26,04:39:14,03,11,1, 11.9,1,1, 13.286, 10552.291, 498.819, 52867.164 25/06/26,04:39:14,04,11,1, 11.9,1,1, 13.286, 10552.302, 498.829, 52867.182 25/06/26,04:39:14,05,11,1, 11.9,1,1, 13.286, 10552.272, 498.798, 52867.198 25/06/26,04:39:14,06,11,1, 11.9,1,1, 13.286, 10552.234, 498.756, 52867.233 25/06/26,04:39:14,07,11,1, 11.9,1,1, 13.286, 10552.221, 498.782, 52867.290 25/06/26,04:39:14,08,11,1, 11.9,1,1, 13.286, 10552.227, 498.749, 52867.284 25/06/26,04:39:14,09,11,1, 11.9,1,1, 13.286, 10552.205, 498.761, 52867.275 25/06/26,04:39:14,10,11,1, 11.9,1,1, 13.286, 10552.194, 498.742, 52867.215 25/06/26,04:39:14,11,11,1, 11.9,1,1, 13.286, 10552.174, 498.699, 52867.220 25/06/26,04:39:14,12,11,1, 11.9,1,1, 13.286, 10552.174, 498.741, 52867.221 25/06/26,04:39:14,13,11,1, 11.9,1,1, 13.286, 10552.152, 498.696, 52867.193 25/06/26,04:39:14,14,11,1, 11.9,1,1, 13.286, 10552.125, 498.687, 52867.193 25/06/26,04:39:14,15,11,1, 11.9,1,1, 13.286, 10552.127, 498.672, 52867.185 25/06/26,04:39:14,16,11,1, 11.9,1,1, 13.286, 10552.115, 498.653, 52867.262 25/06/26,04:39:14,17,11,1, 11.9,1,1, 13.286, 10552.078, 498.684, 52867.271 25/06/26,04:39:14,18,11,1, 11.9,1,1, 13.286, 10552.091, 498.653, 52867.287 25/06/26,04:39:14,19,11,1, 11.9,1,1, 13.286, 10552.042, 498.640, 52867.263 25/06/26,04:39:15,00,10,1, 11.8,1,1, 13.287, 10552.036, 498.640, 52867.263 25/06/26,04:39:15,01,10,1, 11.8,1,1, 13.287, 10552.014, 498.604, 52867.264 25/06/26,04:39:15,02,10,1, 11.8,1,1, 13.287, 10551.995, 498.608, 52867.278 25/06/26,04:39:15,03,10,1, 11.8,1,1, 13.287, 10552.027, 498.581, 52867.250 25/06/26,04:39:15,04,10,1, 11.8,1,1, 13.287, 10551.991, 498.568, 52867.227 25/06/26,04:39:15,05,10,1, 11.8,1,1, 13.287, 10551.976, 498.561, 52867.266 25/06/26,04:39:15,06,10,1, 11.8,1,1, 13.287, 10551.970, 498.528, 52867.260 25/06/26,04:39:15,07,10,1, 11.8,1,1, 13.287, 10551.942, 498.568, 52867.194 25/06/26,04:39:15,08,10,1, 11.8,1,1, 13.287, 10551.942, 498.521, 52867.234 25/06/26,04:39:15,09,10,1, 11.8,1,1, 13.287, 10551.937, 498.526, 52867.295 25/06/26,04:39:15,10,10,1, 11.8,1,1, 13.287, 10551.902, 498.518, 52867.243 25/06/26,04:39:15,11,10,1, 11.8,1,1, 13.287, 10551.860, 498.481, 52867.279 25/06/26,04:39:15,12,10,1, 11.8,1,1, 13.287, 10551.878, 498.503, 52867.281 25/06/26,04:39:15,13,10,1, 11.8,1,1, 13.287, 10551.856, 498.484, 52867.245 25/06/26,04:39:15,14,10,1, 11.8,1,1, 13.287, 10551.841, 498.465, 52867.265 25/06/26,04:39:15,15,10,1, 11.8,1,1, 13.287, 10551.828, 498.473, 52867.286 25/06/26,04:39:15,16,10,1, 11.8,1,1, 13.287, 10551.820, 498.427, 52867.299 25/06/26,04:39:15,17,10,1, 11.8,1,1, 13.287, 10551.776, 498.437, 52867.265 25/06/26,04:39:15,18,10,1, 11.8,1,1, 13.287, 10551.755, 498.428, 52867.333 25/06/26,04:39:15,19,10,1, 11.8,1,1, 13.287, 10551.753, 498.442, 52867.312 25/06/26,04:39:16,00,10,1, 11.9,1,1, 13.286, 10551.752, 498.442, 52867.312 25/06/26,04:39:16,01,10,1, 11.9,1,1, 13.286, 10551.726, 498.383, 52867.249 25/06/26,04:39:16,02,10,1, 11.9,1,1, 13.286, 10551.717, 498.390, 52867.294 25/06/26,04:39:16,03,10,1, 11.9,1,1, 13.286, 10551.680, 498.364, 52867.314 25/06/26,04:39:16,04,10,1, 11.9,1,1, 13.286, 10551.650, 498.350, 52867.360 25/06/26,04:39:16,05,10,1, 11.9,1,1, 13.286, 10551.655, 498.342, 52867.321 25/06/26,04:39:16,06,10,1, 11.9,1,1, 13.286, 10551.640, 498.314, 52867.258 25/06/26,04:39:16,07,10,1, 11.9,1,1, 13.286, 10551.587, 498.315, 52867.258 25/06/26,04:39:16,08,10,1, 11.9,1,1, 13.286, 10551.613, 498.306, 52867.317 25/06/26,04:39:16,09,10,1, 11.9,1,1, 13.286, 10551.554, 498.275, 52867.302 25/06/26,04:39:16,10,10,1, 11.9,1,1, 13.286, 10551.562, 498.317, 52867.374 25/06/26,04:39:16,11,10,1, 11.9,1,1, 13.286, 10551.525, 498.256, 52867.334 25/06/26,04:39:16,12,10,1, 11.9,1,1, 13.286, 10551.501, 498.274, 52867.353 25/06/26,04:39:16,13,10,1, 11.9,1,1, 13.286, 10551.512, 498.253, 52867.310 25/06/26,04:39:16,14,10,1, 11.9,1,1, 13.286, 10551.485, 498.233, 52867.290 25/06/26,04:39:16,15,10,1, 11.9,1,1, 13.286, 10551.470, 498.255, 52867.297 25/06/26,04:39:16,16,10,1, 11.9,1,1, 13.286, 10551.452, 498.221, 52867.332 25/06/26,04:39:16,17,10,1, 11.9,1,1, 13.286, 10551.432, 498.226, 52867.328 25/06/26,04:39:16,18,10,1, 11.9,1,1, 13.286, 10551.404, 498.200, 52867.364 25/06/26,04:39:16,19,10,1, 11.9,1,1, 13.286, 10551.390, 498.171, 52867.326 25/06/26,04:39:17,00,09,1, 11.9,1,1, 13.285, 10551.385, 498.171, 52867.326 25/06/26,04:39:17,01,09,1, 11.9,1,1, 13.285, 10551.334, 498.161, 52867.359 25/06/26,04:39:17,02,09,1, 11.9,1,1, 13.285, 10551.315, 498.157, 52867.360 25/06/26,04:39:17,03,09,1, 11.9,1,1, 13.285, 10551.311, 498.160, 52867.415 25/06/26,04:39:17,04,09,1, 11.9,1,1, 13.285, 10551.273, 498.122, 52867.321 25/06/26,04:39:17,05,09,1, 11.9,1,1, 13.285, 10551.254, 498.114, 52867.389 25/06/26,04:39:17,06,09,1, 11.9,1,1, 13.285, 10551.259, 498.087, 52867.376 25/06/26,04:39:17,07,09,1, 11.9,1,1, 13.285, 10551.230, 498.100, 52867.364 25/06/26,04:39:17,08,09,1, 11.9,1,1, 13.285, 10551.205, 498.068, 52867.334 25/06/26,04:39:17,09,09,1, 11.9,1,1, 13.285, 10551.181, 498.056, 52867.344 25/06/26,04:39:17,10,09,1, 11.9,1,1, 13.285, 10551.181, 498.073, 52867.345 25/06/26,04:39:17,11,09,1, 11.9,1,1, 13.285, 10551.125, 498.041, 52867.395 25/06/26,04:39:17,12,09,1, 11.9,1,1, 13.285, 10551.105, 498.054, 52867.368 25/06/26,04:39:17,13,09,1, 11.9,1,1, 13.285, 10551.097, 498.023, 52867.394 25/06/26,04:39:17,14,09,1, 11.9,1,1, 13.285, 10551.076, 497.996, 52867.414 25/06/26,04:39:17,15,09,1, 11.9,1,1, 13.285, 10551.059, 498.018, 52867.400 25/06/26,04:39:17,16,09,1, 11.9,1,1, 13.285, 10551.036, 497.965, 52867.348 25/06/26,04:39:17,17,09,1, 11.9,1,1, 13.285, 10551.003, 497.964, 52867.403 25/06/26,04:39:17,18,09,1, 11.9,1,1, 13.285, 10550.991, 497.932, 52867.433 25/06/26,04:39:17,19,09,1, 11.9,1,1, 13.285, 10550.953, 497.919, 52867.424 25/06/26,04:39:18,00,09,1, 11.9,1,1, 13.288, 10550.951, 497.919, 52867.424 25/06/26,04:39:18,01,09,1, 11.9,1,1, 13.288, 10550.934, 497.909, 52867.472 25/06/26,04:39:18,02,09,1, 11.9,1,1, 13.288, 10550.875, 497.938, 52867.438 25/06/26,04:39:18,03,09,1, 11.9,1,1, 13.288, 10550.880, 497.884, 52867.385 25/06/26,04:39:18,04,09,1, 11.9,1,1, 13.288, 10550.861, 497.877, 52867.462 25/06/26,04:39:18,05,09,1, 11.9,1,1, 13.288, 10550.837, 497.876, 52867.466 25/06/26,04:39:18,06,09,1, 11.9,1,1, 13.288, 10550.820, 497.854, 52867.462 25/06/26,04:39:18,07,09,1, 11.9,1,1, 13.288, 10550.783, 497.845, 52867.409 25/06/26,04:39:18,08,09,1, 11.9,1,1, 13.288, 10550.763, 497.804, 52867.427 25/06/26,04:39:18,09,09,1, 11.9,1,1, 13.288, 10550.713, 497.787, 52867.427 25/06/26,04:39:18,10,09,1, 11.9,1,1, 13.288, 10550.708, 497.815, 52867.440 25/06/26,04:39:18,11,09,1, 11.9,1,1, 13.288, 10550.701, 497.763, 52867.461 25/06/26,04:39:18,12,09,1, 11.9,1,1, 13.288, 10550.673, 497.783, 52867.418 25/06/26,04:39:18,13,09,1, 11.9,1,1, 13.288, 10550.641, 497.770, 52867.477 25/06/26,04:39:18,14,09,1, 11.9,1,1, 13.288, 10550.621, 497.764, 52867.378 25/06/26,04:39:18,15,09,1, 11.9,1,1, 13.288, 10550.585, 497.748, 52867.416 25/06/26,04:39:18,16,09,1, 11.9,1,1, 13.288, 10550.585, 497.698, 52867.408 25/06/26,04:39:18,17,09,1, 11.9,1,1, 13.288, 10550.561, 497.724, 52867.438 25/06/26,04:39:18,18,09,1, 11.9,1,1, 13.288, 10550.530, 497.711, 52867.436 25/06/26,04:39:18,19,09,1, 11.9,1,1, 13.288, 10550.487, 497.689, 52867.431 25/06/26,04:39:19,00,10,1, 11.8,1,1, 13.284, 10550.483, 497.689, 52867.431 25/06/26,04:39:19,01,10,1, 11.8,1,1, 13.284, 10550.471, 497.654, 52867.528 25/06/26,04:39:19,02,10,1, 11.8,1,1, 13.284, 10550.417, 497.648, 52867.440 25/06/26,04:39:19,03,10,1, 11.8,1,1, 13.284, 10550.422, 497.634, 52867.447 25/06/26,04:39:19,04,10,1, 11.8,1,1, 13.284, 10550.381, 497.616, 52867.504 25/06/26,04:39:19,05,10,1, 11.8,1,1, 13.284, 10550.355, 497.609, 52867.434 25/06/26,04:39:19,06,10,1, 11.8,1,1, 13.284, 10550.318, 497.569, 52867.504 25/06/26,04:39:19,07,10,1, 11.8,1,1, 13.284, 10550.292, 497.581, 52867.552 25/06/26,04:39:19,08,10,1, 11.8,1,1, 13.284, 10550.275, 497.560, 52867.477 25/06/26,04:39:19,09,10,1, 11.8,1,1, 13.284, 10550.273, 497.524, 52867.490 25/06/26,04:39:19,10,10,1, 11.8,1,1, 13.284, 10550.235, 497.543, 52867.505 25/06/26,04:39:19,11,10,1, 11.8,1,1, 13.284, 10550.207, 497.504, 52867.501 25/06/26,04:39:19,12,10,1, 11.8,1,1, 13.284, 10550.167, 497.499, 52867.521 25/06/26,04:39:19,13,10,1, 11.8,1,1, 13.284, 10550.147, 497.474, 52867.476 25/06/26,04:39:19,14,10,1, 11.8,1,1, 13.284, 10550.118, 497.466, 52867.469 25/06/26,04:39:19,15,10,1, 11.8,1,1, 13.284, 10550.082, 497.469, 52867.516 25/06/26,04:39:19,16,10,1, 11.8,1,1, 13.284, 10550.062, 497.451, 52867.521 25/06/26,04:39:19,17,10,1, 11.8,1,1, 13.284, 10550.025, 497.417, 52867.544 25/06/26,04:39:19,18,10,1, 11.8,1,1, 13.284, 10550.019, 497.410, 52867.516 25/06/26,04:39:19,19,10,1, 11.8,1,1, 13.284, 10550.001, 497.380, 52867.523 25/06/26,04:39:20,00,09,1, 12.0,1,1, 13.285, 10549.999, 497.380, 52867.523 25/06/26,04:39:20,01,09,1, 12.0,1,1, 13.285, 10549.932, 497.364, 52867.487 25/06/26,04:39:20,02,09,1, 12.0,1,1, 13.285, 10549.900, 497.365, 52867.514 25/06/26,04:39:20,03,09,1, 12.0,1,1, 13.285, 10549.846, 497.366, 52867.550 25/06/26,04:39:20,04,09,1, 12.0,1,1, 13.285, 10549.853, 497.310, 52867.479 25/06/26,04:39:20,05,09,1, 12.0,1,1, 13.285, 10549.786, 497.350, 52867.588 25/06/26,04:39:20,06,09,1, 12.0,1,1, 13.285, 10549.778, 497.294, 52867.550 25/06/26,04:39:20,07,09,1, 12.0,1,1, 13.285, 10549.731, 497.305, 52867.550 25/06/26,04:39:20,08,09,1, 12.0,1,1, 13.285, 10549.712, 497.298, 52867.532 25/06/26,04:39:20,09,09,1, 12.0,1,1, 13.285, 10549.655, 497.266, 52867.510 25/06/26,04:39:20,10,09,1, 12.0,1,1, 13.285, 10549.637, 497.292, 52867.597 25/06/26,04:39:20,11,09,1, 12.0,1,1, 13.285, 10549.607, 497.243, 52867.572 25/06/26,04:39:20,12,09,1, 12.0,1,1, 13.285, 10549.577, 497.202, 52867.523 25/06/26,04:39:20,13,09,1, 12.0,1,1, 13.285, 10549.569, 497.230, 52867.566 25/06/26,04:39:20,14,09,1, 12.0,1,1, 13.285, 10549.539, 497.187, 52867.484 25/06/26,04:39:20,15,09,1, 12.0,1,1, 13.285, 10549.475, 497.197, 52867.526 25/06/26,04:39:20,16,09,1, 12.0,1,1, 13.285, 10549.464, 497.170, 52867.590 25/06/26,04:39:20,17,09,1, 12.0,1,1, 13.285, 10549.449, 497.155, 52867.511 25/06/26,04:39:20,18,09,1, 12.0,1,1, 13.285, 10549.388, 497.175, 52867.592 25/06/26,04:39:20,19,09,1, 12.0,1,1, 13.285, 10549.383, 497.121, 52867.587 25/06/26,04:39:21,00,09,1, 11.9,1,1, 13.285, 10549.382, 497.121, 52867.587 25/06/26,04:39:21,01,09,1, 11.9,1,1, 13.285, 10549.324, 497.111, 52867.562 25/06/26,04:39:21,02,09,1, 11.9,1,1, 13.285, 10549.274, 497.068, 52867.624 25/06/26,04:39:21,03,09,1, 11.9,1,1, 13.285, 10549.234, 497.077, 52867.586 25/06/26,04:39:21,04,09,1, 11.9,1,1, 13.285, 10549.210, 497.070, 52867.568 25/06/26,04:39:21,05,09,1, 11.9,1,1, 13.285, 10549.192, 497.069, 52867.597 25/06/26,04:39:21,06,09,1, 11.9,1,1, 13.285, 10549.158, 497.030, 52867.622 25/06/26,04:39:21,07,09,1, 11.9,1,1, 13.285, 10549.112, 497.016, 52867.632 25/06/26,04:39:21,08,09,1, 11.9,1,1, 13.285, 10549.087, 497.023, 52867.669 25/06/26,04:39:21,09,09,1, 11.9,1,1, 13.285, 10549.050, 496.972, 52867.659 25/06/26,04:39:21,10,09,1, 11.9,1,1, 13.285, 10549.036, 496.990, 52867.627 25/06/26,04:39:21,11,09,1, 11.9,1,1, 13.285, 10548.998, 496.976, 52867.630 25/06/26,04:39:21,12,09,1, 11.9,1,1, 13.285, 10548.953, 496.952, 52867.647 25/06/26,04:39:21,13,09,1, 11.9,1,1, 13.285, 10548.946, 496.969, 52867.644 25/06/26,04:39:21,14,09,1, 11.9,1,1, 13.285, 10548.887, 496.939, 52867.615 25/06/26,04:39:21,15,09,1, 11.9,1,1, 13.285, 10548.849, 496.939, 52867.638 25/06/26,04:39:21,16,09,1, 11.9,1,1, 13.285, 10548.843, 496.938, 52867.662 25/06/26,04:39:21,17,09,1, 11.9,1,1, 13.285, 10548.807, 496.883, 52867.610 25/06/26,04:39:21,18,09,1, 11.9,1,1, 13.285, 10548.767, 496.888, 52867.662 25/06/26,04:39:21,19,09,1, 11.9,1,1, 13.285, 10548.765, 496.867, 52867.644 25/06/26,04:39:22,00,10,1, 11.9,1,1, 13.288, 10548.764, 496.867, 52867.644 25/06/26,04:39:22,01,10,1, 11.9,1,1, 13.288, 10548.673, 496.847, 52867.628 25/06/26,04:39:22,02,10,1, 11.9,1,1, 13.288, 10548.642, 496.825, 52867.623 25/06/26,04:39:22,03,10,1, 11.9,1,1, 13.288, 10548.621, 496.846, 52867.754 25/06/26,04:39:22,04,10,1, 11.9,1,1, 13.288, 10548.576, 496.812, 52867.681 25/06/26,04:39:22,05,10,1, 11.9,1,1, 13.288, 10548.532, 496.795, 52867.687 25/06/26,04:39:22,06,10,1, 11.9,1,1, 13.288, 10548.488, 496.779, 52867.772 25/06/26,04:39:22,07,10,1, 11.9,1,1, 13.288, 10548.463, 496.770, 52867.700 25/06/26,04:39:22,08,10,1, 11.9,1,1, 13.288, 10548.421, 496.790, 52867.764 25/06/26,04:39:22,09,10,1, 11.9,1,1, 13.288, 10548.385, 496.768, 52867.684 25/06/26,04:39:22,10,10,1, 11.9,1,1, 13.288, 10548.354, 496.744, 52867.728 25/06/26,04:39:22,11,10,1, 11.9,1,1, 13.288, 10548.323, 496.756, 52867.731 25/06/26,04:39:22,12,10,1, 11.9,1,1, 13.288, 10548.285, 496.714, 52867.735 25/06/26,04:39:22,13,10,1, 11.9,1,1, 13.288, 10548.275, 496.725, 52867.677 25/06/26,04:39:22,14,10,1, 11.9,1,1, 13.288, 10548.236, 496.713, 52867.731 25/06/26,04:39:22,15,10,1, 11.9,1,1, 13.288, 10548.191, 496.689, 52867.751 25/06/26,04:39:22,16,10,1, 11.9,1,1, 13.288, 10548.169, 496.711, 52867.780 25/06/26,04:39:22,17,10,1, 11.9,1,1, 13.288, 10548.132, 496.679, 52867.770 25/06/26,04:39:22,18,10,1, 11.9,1,1, 13.288, 10548.077, 496.667, 52867.774 25/06/26,04:39:22,19,10,1, 11.9,1,1, 13.288, 10548.061, 496.647, 52867.731 25/06/26,04:39:23,00,10,1, 11.9,1,1, 13.288, 10548.055, 496.647, 52867.731 25/06/26,04:39:23,01,10,1, 11.9,1,1, 13.288, 10548.005, 496.646, 52867.785 25/06/26,04:39:23,02,10,1, 11.9,1,1, 13.288, 10547.939, 496.629, 52867.809 25/06/26,04:39:23,03,10,1, 11.9,1,1, 13.288, 10547.919, 496.600, 52867.748 25/06/26,04:39:23,04,10,1, 11.9,1,1, 13.288, 10547.877, 496.598, 52867.798 25/06/26,04:39:23,05,10,1, 11.9,1,1, 13.288, 10547.839, 496.609, 52867.743 25/06/26,04:39:23,06,10,1, 11.9,1,1, 13.288, 10547.804, 496.598, 52867.872 25/06/26,04:39:23,07,10,1, 11.9,1,1, 13.288, 10547.767, 496.543, 52867.766 25/06/26,04:39:23,08,10,1, 11.9,1,1, 13.288, 10547.737, 496.574, 52867.850 25/06/26,04:39:23,09,10,1, 11.9,1,1, 13.288, 10547.740, 496.548, 52867.784 25/06/26,04:39:23,10,10,1, 11.9,1,1, 13.288, 10547.666, 496.549, 52867.769 25/06/26,04:39:23,11,10,1, 11.9,1,1, 13.288, 10547.598, 496.566, 52867.826 25/06/26,04:39:23,12,10,1, 11.9,1,1, 13.288, 10547.609, 496.500, 52867.755 25/06/26,04:39:23,13,10,1, 11.9,1,1, 13.288, 10547.517, 496.547, 52867.970 25/06/26,04:39:23,14,10,1, 11.9,1,1, 13.288, 10547.531, 496.503, 52867.875 25/06/26,04:39:23,15,10,1, 11.9,1,1, 13.288, 10547.498, 496.505, 52867.834 25/06/26,04:39:23,16,10,1, 11.9,1,1, 13.288, 10547.491, 496.529, 52867.935 25/06/26,04:39:23,17,10,1, 11.9,1,1, 13.288, 10547.437, 496.455, 52867.912 25/06/26,04:39:23,18,10,1, 11.9,1,1, 13.288, 10547.398, 496.490, 52867.891 25/06/26,04:39:23,19,10,1, 11.9,1,1, 13.288, 10547.370, 496.485, 52867.882 25/06/26,04:39:24,00,11,1, 11.9,1,1, 13.288, 10547.363, 496.485, 52867.882 25/06/26,04:39:24,01,11,1, 11.9,1,1, 13.288, 10547.296, 496.481, 52867.971 25/06/26,04:39:24,02,11,1, 11.9,1,1, 13.288, 10547.241, 496.430, 52867.954 25/06/26,04:39:24,03,11,1, 11.9,1,1, 13.288, 10547.228, 496.444, 52867.931 25/06/26,04:39:24,04,11,1, 11.9,1,1, 13.288, 10547.184, 496.435, 52867.910 25/06/26,04:39:24,05,11,1, 11.9,1,1, 13.288, 10547.144, 496.443, 52867.923 25/06/26,04:39:24,06,11,1, 11.9,1,1, 13.288, 10547.132, 496.422, 52867.919 25/06/26,04:39:24,07,11,1, 11.9,1,1, 13.288, 10547.089, 496.377, 52867.928 25/06/26,04:39:24,08,11,1, 11.9,1,1, 13.288, 10547.051, 496.421, 52867.968 25/06/26,04:39:24,09,11,1, 11.9,1,1, 13.288, 10546.996, 496.399, 52867.991 25/06/26,04:39:24,10,11,1, 11.9,1,1, 13.288, 10546.981, 496.363, 52867.881 25/06/26,04:39:24,11,11,1, 11.9,1,1, 13.288, 10546.945, 496.386, 52867.972 25/06/26,04:39:24,12,11,1, 11.9,1,1, 13.288, 10546.928, 496.365, 52867.966 25/06/26,04:39:24,13,11,1, 11.9,1,1, 13.288, 10546.872, 496.366, 52867.971 25/06/26,04:39:24,14,11,1, 11.9,1,1, 13.288, 10546.858, 496.375, 52868.026 25/06/26,04:39:24,15,11,1, 11.9,1,1, 13.288, 10546.829, 496.354, 52867.977 25/06/26,04:39:24,16,11,1, 11.9,1,1, 13.288, 10546.785, 496.383, 52868.042 25/06/26,04:39:24,17,11,1, 11.9,1,1, 13.288, 10546.756, 496.361, 52868.046 25/06/26,04:39:24,18,11,1, 11.9,1,1, 13.288, 10546.726, 496.336, 52867.977 25/06/26,04:39:24,19,11,1, 11.9,1,1, 13.288, 10546.674, 496.354, 52868.037 25/06/26,04:39:25,00,09,1, 11.9,1,1, 13.290, 10546.670, 496.354, 52868.037 25/06/26,04:39:25,01,09,1, 11.9,1,1, 13.290, 10546.622, 496.323, 52868.026 25/06/26,04:39:25,02,09,1, 11.9,1,1, 13.290, 10546.573, 496.325, 52868.104 25/06/26,04:39:25,03,09,1, 11.9,1,1, 13.290, 10546.538, 496.321, 52867.970 25/06/26,04:39:25,04,09,1, 11.9,1,1, 13.290, 10546.507, 496.323, 52868.015 25/06/26,04:39:25,05,09,1, 11.9,1,1, 13.290, 10546.452, 496.284, 52868.054 25/06/26,04:39:25,06,09,1, 11.9,1,1, 13.290, 10546.462, 496.314, 52867.988 25/06/26,04:39:25,07,09,1, 11.9,1,1, 13.290, 10546.399, 496.293, 52868.146 25/06/26,04:39:25,08,09,1, 11.9,1,1, 13.290, 10546.373, 496.281, 52868.098 25/06/26,04:39:25,09,09,1, 11.9,1,1, 13.290, 10546.370, 496.287, 52868.048 25/06/26,04:39:25,10,09,1, 11.9,1,1, 13.290, 10546.295, 496.301, 52868.118 25/06/26,04:39:25,11,09,1, 11.9,1,1, 13.290, 10546.267, 496.293, 52868.094 25/06/26,04:39:25,12,09,1, 11.9,1,1, 13.290, 10546.286, 496.257, 52868.156 25/06/26,04:39:25,13,09,1, 11.9,1,1, 13.290, 10546.247, 496.278, 52868.065 25/06/26,04:39:25,14,09,1, 11.9,1,1, 13.290, 10546.209, 496.293, 52868.101 25/06/26,04:39:25,15,09,1, 11.9,1,1, 13.290, 10546.191, 496.254, 52868.044 25/06/26,04:39:25,16,09,1, 11.9,1,1, 13.290, 10546.155, 496.295, 52868.137 25/06/26,04:39:25,17,09,1, 11.9,1,1, 13.290, 10546.102, 496.253, 52868.211 25/06/26,04:39:25,18,09,1, 11.9,1,1, 13.290, 10546.053, 496.254, 52868.121 25/06/26,04:39:25,19,09,1, 11.9,1,1, 13.290, 10546.031, 496.281, 52868.158 25/06/26,04:39:26,00,11,1, 11.9,1,1, 13.284, 10546.027, 496.281, 52868.158 25/06/26,04:39:26,01,11,1, 11.9,1,1, 13.284, 10545.975, 496.272, 52868.173 25/06/26,04:39:26,02,11,1, 11.9,1,1, 13.284, 10545.926, 496.277, 52868.165 25/06/26,04:39:26,03,11,1, 11.9,1,1, 13.284, 10545.919, 496.266, 52868.174 25/06/26,04:39:26,04,11,1, 11.9,1,1, 13.284, 10545.891, 496.252, 52868.199 25/06/26,04:39:26,05,11,1, 11.9,1,1, 13.284, 10545.859, 496.244, 52868.174 25/06/26,04:39:26,06,11,1, 11.9,1,1, 13.284, 10545.805, 496.277, 52868.237 25/06/26,04:39:26,07,11,1, 11.9,1,1, 13.284, 10545.806, 496.261, 52868.211 25/06/26,04:39:26,08,11,1, 11.9,1,1, 13.284, 10545.770, 496.238, 52868.202 25/06/26,04:39:26,09,11,1, 11.9,1,1, 13.284, 10545.735, 496.270, 52868.192 25/06/26,04:39:26,10,11,1, 11.9,1,1, 13.284, 10545.733, 496.231, 52868.175 25/06/26,04:39:26,11,11,1, 11.9,1,1, 13.284, 10545.683, 496.263, 52868.228 25/06/26,04:39:26,12,11,1, 11.9,1,1, 13.284, 10545.653, 496.270, 52868.241 25/06/26,04:39:26,13,11,1, 11.9,1,1, 13.284, 10545.610, 496.247, 52868.193 25/06/26,04:39:26,14,11,1, 11.9,1,1, 13.284, 10545.586, 496.276, 52868.228 25/06/26,04:39:26,15,11,1, 11.9,1,1, 13.284, 10545.561, 496.252, 52868.273 25/06/26,04:39:26,16,11,1, 11.9,1,1, 13.284, 10545.539, 496.277, 52868.307 25/06/26,04:39:26,17,11,1, 11.9,1,1, 13.284, 10545.514, 496.274, 52868.216 25/06/26,04:39:26,18,11,1, 11.9,1,1, 13.284, 10545.469, 496.257, 52868.265 25/06/26,04:39:26,19,11,1, 11.9,1,1, 13.284, 10545.464, 496.282, 52868.275 25/06/26,04:39:27,00,10,1, 11.9,1,1, 13.289, 10545.460, 496.282, 52868.275 25/06/26,04:39:27,01,10,1, 11.9,1,1, 13.289, 10545.380, 496.257, 52868.298 25/06/26,04:39:27,02,10,1, 11.9,1,1, 13.289, 10545.384, 496.246, 52868.287 25/06/26,04:39:27,03,10,1, 11.9,1,1, 13.289, 10545.353, 496.242, 52868.248 25/06/26,04:39:27,04,10,1, 11.9,1,1, 13.289, 10545.329, 496.276, 52868.358 25/06/26,04:39:27,05,10,1, 11.9,1,1, 13.289, 10545.317, 496.231, 52868.405 25/06/26,04:39:27,06,10,1, 11.9,1,1, 13.289, 10545.256, 496.274, 52868.227 25/06/26,04:39:27,07,10,1, 11.9,1,1, 13.289, 10545.247, 496.262, 52868.325 25/06/26,04:39:27,08,10,1, 11.9,1,1, 13.289, 10545.236, 496.257, 52868.316 25/06/26,04:39:27,09,10,1, 11.9,1,1, 13.289, 10545.218, 496.276, 52868.383 25/06/26,04:39:27,10,10,1, 11.9,1,1, 13.289, 10545.190, 496.249, 52868.377 25/06/26,04:39:27,11,10,1, 11.9,1,1, 13.289, 10545.172, 496.270, 52868.273 25/06/26,04:39:27,12,10,1, 11.9,1,1, 13.289, 10545.169, 496.256, 52868.383 25/06/26,04:39:27,13,10,1, 11.9,1,1, 13.289, 10545.115, 496.269, 52868.324 25/06/26,04:39:27,14,10,1, 11.9,1,1, 13.289, 10545.105, 496.301, 52868.410 25/06/26,04:39:27,15,10,1, 11.9,1,1, 13.289, 10545.088, 496.280, 52868.409 25/06/26,04:39:27,16,10,1, 11.9,1,1, 13.289, 10545.027, 496.286, 52868.390 25/06/26,04:39:27,17,10,1, 11.9,1,1, 13.289, 10545.051, 496.290, 52868.375 25/06/26,04:39:27,18,10,1, 11.9,1,1, 13.289, 10545.018, 496.279, 52868.411 25/06/26,04:39:27,19,10,1, 11.9,1,1, 13.289, 10544.999, 496.296, 52868.395 25/06/26,04:39:28,00,10,1, 12.0,1,1, 13.290, 10544.993, 496.296, 52868.395 25/06/26,04:39:28,01,10,1, 12.0,1,1, 13.290, 10544.966, 496.302, 52868.476 25/06/26,04:39:28,02,10,1, 12.0,1,1, 13.290, 10544.965, 496.277, 52868.390 25/06/26,04:39:28,03,10,1, 12.0,1,1, 13.290, 10544.934, 496.290, 52868.492 25/06/26,04:39:28,04,10,1, 12.0,1,1, 13.290, 10544.901, 496.328, 52868.441 25/06/26,04:39:28,05,10,1, 12.0,1,1, 13.290, 10544.867, 496.288, 52868.438 25/06/26,04:39:28,06,10,1, 12.0,1,1, 13.290, 10544.877, 496.299, 52868.442 25/06/26,04:39:28,07,10,1, 12.0,1,1, 13.290, 10544.848, 496.298, 52868.452 25/06/26,04:39:28,08,10,1, 12.0,1,1, 13.290, 10544.791, 496.296, 52868.495 25/06/26,04:39:28,09,10,1, 12.0,1,1, 13.290, 10544.808, 496.338, 52868.470 25/06/26,04:39:28,10,10,1, 12.0,1,1, 13.290, 10544.786, 496.307, 52868.488 25/06/26,04:39:28,11,10,1, 12.0,1,1, 13.290, 10544.748, 496.325, 52868.489 25/06/26,04:39:28,12,10,1, 12.0,1,1, 13.290, 10544.734, 496.313, 52868.508 25/06/26,04:39:28,13,10,1, 12.0,1,1, 13.290, 10544.740, 496.296, 52868.440 25/06/26,04:39:28,14,10,1, 12.0,1,1, 13.290, 10544.708, 496.348, 52868.475 25/06/26,04:39:28,15,10,1, 12.0,1,1, 13.290, 10544.708, 496.285, 52868.509 25/06/26,04:39:28,16,10,1, 12.0,1,1, 13.290, 10544.674, 496.330, 52868.481 25/06/26,04:39:28,17,10,1, 12.0,1,1, 13.290, 10544.675, 496.338, 52868.511 25/06/26,04:39:28,18,10,1, 12.0,1,1, 13.290, 10544.644, 496.334, 52868.466 25/06/26,04:39:28,19,10,1, 12.0,1,1, 13.290, 10544.632, 496.343, 52868.554 25/06/26,04:39:29,00,10,1, 11.9,1,1, 13.289, 10544.626, 496.343, 52868.554 25/06/26,04:39:29,01,10,1, 11.9,1,1, 13.289, 10544.613, 496.336, 52868.426 25/06/26,04:39:29,02,10,1, 11.9,1,1, 13.289, 10544.598, 496.337, 52868.535 25/06/26,04:39:29,03,10,1, 11.9,1,1, 13.289, 10544.601, 496.342, 52868.513 25/06/26,04:39:29,04,10,1, 11.9,1,1, 13.289, 10544.575, 496.340, 52868.485 25/06/26,04:39:29,05,10,1, 11.9,1,1, 13.289, 10544.583, 496.326, 52868.575 25/06/26,04:39:29,06,10,1, 11.9,1,1, 13.289, 10544.558, 496.364, 52868.519 25/06/26,04:39:29,07,10,1, 11.9,1,1, 13.289, 10544.533, 496.355, 52868.555 25/06/26,04:39:29,08,10,1, 11.9,1,1, 13.289, 10544.538, 496.375, 52868.582 25/06/26,04:39:29,09,10,1, 11.9,1,1, 13.289, 10544.512, 496.375, 52868.609 25/06/26,04:39:29,10,10,1, 11.9,1,1, 13.289, 10544.511, 496.373, 52868.547 25/06/26,04:39:29,11,10,1, 11.9,1,1, 13.289, 10544.521, 496.359, 52868.573 25/06/26,04:39:29,12,10,1, 11.9,1,1, 13.289, 10544.501, 496.361, 52868.546 25/06/26,04:39:29,13,10,1, 11.9,1,1, 13.289, 10544.480, 496.372, 52868.624 25/06/26,04:39:29,14,10,1, 11.9,1,1, 13.289, 10544.495, 496.401, 52868.580 25/06/26,04:39:29,15,10,1, 11.9,1,1, 13.289, 10544.462, 496.361, 52868.590 25/06/26,04:39:29,16,10,1, 11.9,1,1, 13.289, 10544.467, 496.395, 52868.590 25/06/26,04:39:29,17,10,1, 11.9,1,1, 13.289, 10544.457, 496.409, 52868.606 25/06/26,04:39:29,18,10,1, 11.9,1,1, 13.289, 10544.450, 496.399, 52868.586 25/06/26,04:39:29,19,10,1, 11.9,1,1, 13.289, 10544.445, 496.424, 52868.646 25/06/26,04:39:30,00,10,1, 11.9,1,1, 13.287, 10544.442, 496.424, 52868.646 25/06/26,04:39:30,01,10,1, 11.9,1,1, 13.287, 10544.426, 496.406, 52868.652 25/06/26,04:39:30,02,10,1, 11.9,1,1, 13.287, 10544.411, 496.444, 52868.738 25/06/26,04:39:30,03,10,1, 11.9,1,1, 13.287, 10544.401, 496.406, 52868.631 25/06/26,04:39:30,04,10,1, 11.9,1,1, 13.287, 10544.421, 496.435, 52868.698 25/06/26,04:39:30,05,10,1, 11.9,1,1, 13.287, 10544.392, 496.428, 52868.687 25/06/26,04:39:30,06,10,1, 11.9,1,1, 13.287, 10544.372, 496.422, 52868.629 25/06/26,04:39:30,07,10,1, 11.9,1,1, 13.287, 10544.393, 496.429, 52868.724 25/06/26,04:39:30,08,10,1, 11.9,1,1, 13.287, 10544.362, 496.403, 52868.693 25/06/26,04:39:30,09,10,1, 11.9,1,1, 13.287, 10544.340, 496.451, 52868.689 25/06/26,04:39:30,10,10,1, 11.9,1,1, 13.287, 10544.336, 496.447, 52868.757 25/06/26,04:39:30,11,10,1, 11.9,1,1, 13.287, 10544.333, 496.411, 52868.580 25/06/26,04:39:30,12,10,1, 11.9,1,1, 13.287, 10544.343, 496.452, 52868.672 25/06/26,04:39:30,13,10,1, 11.9,1,1, 13.287, 10544.339, 496.440, 52868.647 25/06/26,04:39:30,14,10,1, 11.9,1,1, 13.287, 10544.339, 496.451, 52868.692 25/06/26,04:39:30,15,10,1, 11.9,1,1, 13.287, 10544.353, 496.449, 52868.738 25/06/26,04:39:30,16,10,1, 11.9,1,1, 13.287, 10544.334, 496.449, 52868.685 25/06/26,04:39:30,17,10,1, 11.9,1,1, 13.287, 10544.314, 496.477, 52868.701 25/06/26,04:39:30,18,10,1, 11.9,1,1, 13.287, 10544.339, 496.442, 52868.721 25/06/26,04:39:30,19,10,1, 11.9,1,1, 13.287, 10544.299, 496.482, 52868.640 25/06/26,04:39:31,00,11,1, 11.9,1,1, 13.284, 10544.292, 496.482, 52868.640 25/06/26,04:39:31,01,11,1, 11.9,1,1, 13.284, 10544.282, 496.482, 52868.682 25/06/26,04:39:31,02,11,1, 11.9,1,1, 13.284, 10544.307, 496.516, 52868.760 25/06/26,04:39:31,03,11,1, 11.9,1,1, 13.284, 10544.310, 496.495, 52868.730 25/06/26,04:39:31,04,11,1, 11.9,1,1, 13.284, 10544.262, 496.526, 52868.761 25/06/26,04:39:31,05,11,1, 11.9,1,1, 13.284, 10544.292, 496.507, 52868.759 25/06/26,04:39:31,06,11,1, 11.9,1,1, 13.284, 10544.271, 496.499, 52868.717 25/06/26,04:39:31,07,11,1, 11.9,1,1, 13.284, 10544.246, 496.493, 52868.781 25/06/26,04:39:31,08,11,1, 11.9,1,1, 13.284, 10544.264, 496.469, 52868.691 25/06/26,04:39:31,09,11,1, 11.9,1,1, 13.284, 10544.251, 496.506, 52868.741 25/06/26,04:39:31,10,11,1, 11.9,1,1, 13.284, 10544.230, 496.525, 52868.719 25/06/26,04:39:31,11,11,1, 11.9,1,1, 13.284, 10544.234, 496.478, 52868.703 25/06/26,04:39:31,12,11,1, 11.9,1,1, 13.284, 10544.253, 496.507, 52868.781 25/06/26,04:39:31,13,11,1, 11.9,1,1, 13.284, 10544.231, 496.493, 52868.695 25/06/26,04:39:31,14,11,1, 11.9,1,1, 13.284, 10544.239, 496.530, 52868.779 25/06/26,04:39:31,15,11,1, 11.9,1,1, 13.284, 10544.238, 496.543, 52868.786 25/06/26,04:39:31,16,11,1, 11.9,1,1, 13.284, 10544.208, 496.512, 52868.810 25/06/26,04:39:31,17,11,1, 11.9,1,1, 13.284, 10544.211, 496.531, 52868.802 25/06/26,04:39:31,18,11,1, 11.9,1,1, 13.284, 10544.234, 496.501, 52868.695 25/06/26,04:39:31,19,11,1, 11.9,1,1, 13.284, 10544.214, 496.523, 52868.760 25/06/26,04:39:32,00,10,1, 12.0,1,1, 13.287, 10544.208, 496.523, 52868.760 25/06/26,04:39:32,01,10,1, 12.0,1,1, 13.287, 10544.197, 496.543, 52868.718 25/06/26,04:39:32,02,10,1, 12.0,1,1, 13.287, 10544.197, 496.576, 52868.760 25/06/26,04:39:32,03,10,1, 12.0,1,1, 13.287, 10544.200, 496.547, 52868.703 25/06/26,04:39:32,04,10,1, 12.0,1,1, 13.287, 10544.201, 496.586, 52868.823 25/06/26,04:39:32,05,10,1, 12.0,1,1, 13.287, 10544.207, 496.568, 52868.806 25/06/26,04:39:32,06,10,1, 12.0,1,1, 13.287, 10544.168, 496.541, 52868.708 25/06/26,04:39:32,07,10,1, 12.0,1,1, 13.287, 10544.203, 496.575, 52868.834 25/06/26,04:39:32,08,10,1, 12.0,1,1, 13.287, 10544.188, 496.566, 52868.853 25/06/26,04:39:32,09,10,1, 12.0,1,1, 13.287, 10544.162, 496.565, 52868.818 25/06/26,04:39:32,10,10,1, 12.0,1,1, 13.287, 10544.173, 496.580, 52868.855 25/06/26,04:39:32,11,10,1, 12.0,1,1, 13.287, 10544.183, 496.575, 52868.833 25/06/26,04:39:32,12,10,1, 12.0,1,1, 13.287, 10544.154, 496.598, 52868.858 25/06/26,04:39:32,13,10,1, 12.0,1,1, 13.287, 10544.189, 496.603, 52868.781 25/06/26,04:39:32,14,10,1, 12.0,1,1, 13.287, 10544.164, 496.583, 52868.856 25/06/26,04:39:32,15,10,1, 12.0,1,1, 13.287, 10544.150, 496.650, 52869.140 25/06/26,04:39:32,16,10,1, 12.0,1,1, 13.287, 10544.184, 496.593, 52868.704 25/06/26,04:39:32,17,10,1, 12.0,1,1, 13.287, 10544.160, 496.646, 52868.676 25/06/26,04:39:32,18,10,1, 12.0,1,1, 13.287, 10544.161, 496.623, 52868.892 25/06/26,04:39:32,19,10,1, 12.0,1,1, 13.287, 10544.138, 496.622, 52868.865 25/06/26,04:39:33,00,12,1, 11.9,1,1, 13.286, 10544.133, 496.622, 52868.865 25/06/26,04:39:33,01,12,1, 11.9,1,1, 13.286, 10544.130, 496.638, 52868.863 25/06/26,04:39:33,02,12,1, 11.9,1,1, 13.286, 10544.114, 496.673, 52868.826 25/06/26,04:39:33,03,12,1, 11.9,1,1, 13.286, 10544.117, 496.661, 52868.854 25/06/26,04:39:33,04,12,1, 11.9,1,1, 13.286, 10544.117, 496.651, 52868.865 25/06/26,04:39:33,05,12,1, 11.9,1,1, 13.286, 10544.128, 496.662, 52868.844 25/06/26,04:39:33,06,12,1, 11.9,1,1, 13.286, 10544.124, 496.669, 52868.838 25/06/26,04:39:33,07,12,1, 11.9,1,1, 13.286, 10544.103, 496.684, 52868.873 25/06/26,04:39:33,08,12,1, 11.9,1,1, 13.286, 10544.116, 496.684, 52868.864 25/06/26,04:39:33,09,12,1, 11.9,1,1, 13.286, 10544.097, 496.687, 52868.881 25/06/26,04:39:33,10,12,1, 11.9,1,1, 13.286, 10544.100, 496.709, 52868.885 25/06/26,04:39:33,11,12,1, 11.9,1,1, 13.286, 10544.084, 496.712, 52868.890 25/06/26,04:39:33,12,12,1, 11.9,1,1, 13.286, 10544.111, 496.697, 52868.825 25/06/26,04:39:33,13,12,1, 11.9,1,1, 13.286, 10544.082, 496.712, 52868.889 25/06/26,04:39:33,14,12,1, 11.9,1,1, 13.286, 10544.073, 496.709, 52868.854 25/06/26,04:39:33,15,12,1, 11.9,1,1, 13.286, 10544.075, 496.750, 52868.863 25/06/26,04:39:33,16,12,1, 11.9,1,1, 13.286, 10544.069, 496.724, 52868.841 25/06/26,04:39:33,17,12,1, 11.9,1,1, 13.286, 10544.043, 496.761, 52868.854 25/06/26,04:39:33,18,12,1, 11.9,1,1, 13.286, 10544.071, 496.753, 52868.875 25/06/26,04:39:33,19,12,1, 11.9,1,1, 13.286, 10544.045, 496.752, 52868.833 25/06/26,04:39:34,00,11,1, 12.0,1,1, 13.287, 10544.041, 496.752, 52868.833 25/06/26,04:39:34,01,11,1, 12.0,1,1, 13.287, 10544.010, 496.759, 52868.864 25/06/26,04:39:34,02,11,1, 12.0,1,1, 13.287, 10544.009, 496.783, 52868.885 25/06/26,04:39:34,03,11,1, 12.0,1,1, 13.287, 10544.031, 496.795, 52868.887 25/06/26,04:39:34,04,11,1, 12.0,1,1, 13.287, 10544.024, 496.785, 52868.806 25/06/26,04:39:34,05,11,1, 12.0,1,1, 13.287, 10544.014, 496.815, 52868.826 25/06/26,04:39:34,06,11,1, 12.0,1,1, 13.287, 10543.995, 496.807, 52868.972 25/06/26,04:39:34,07,11,1, 12.0,1,1, 13.287, 10543.993, 496.827, 52868.928 25/06/26,04:39:34,08,11,1, 12.0,1,1, 13.287, 10544.005, 496.849, 52868.896 25/06/26,04:39:34,09,11,1, 12.0,1,1, 13.287, 10543.960, 496.814, 52868.880 25/06/26,04:39:34,10,11,1, 12.0,1,1, 13.287, 10543.976, 496.859, 52868.905 25/06/26,04:39:34,11,11,1, 12.0,1,1, 13.287, 10543.959, 496.831, 52868.963 25/06/26,04:39:34,12,11,1, 12.0,1,1, 13.287, 10543.962, 496.849, 52868.901 25/06/26,04:39:34,13,11,1, 12.0,1,1, 13.287, 10543.965, 496.886, 52868.888 25/06/26,04:39:34,14,11,1, 12.0,1,1, 13.287, 10543.968, 496.858, 52868.879 25/06/26,04:39:34,15,11,1, 12.0,1,1, 13.287, 10543.925, 496.863, 52868.850 25/06/26,04:39:34,16,11,1, 12.0,1,1, 13.287, 10543.938, 496.893, 52868.942 25/06/26,04:39:34,17,11,1, 12.0,1,1, 13.287, 10543.939, 496.860, 52868.947 25/06/26,04:39:34,18,11,1, 12.0,1,1, 13.287, 10543.903, 496.915, 52868.957 25/06/26,04:39:34,19,11,1, 12.0,1,1, 13.287, 10543.933, 496.904, 52868.987 25/06/26,04:39:35,00,10,1, 12.0,1,1, 13.288, 10543.933, 496.904, 52868.987 25/06/26,04:39:35,01,10,1, 12.0,1,1, 13.288, 10543.894, 496.921, 52868.949 25/06/26,04:39:35,02,10,1, 12.0,1,1, 13.288, 10543.880, 496.917, 52868.923 25/06/26,04:39:35,03,10,1, 12.0,1,1, 13.288, 10543.882, 496.949, 52868.926 25/06/26,04:39:35,04,10,1, 12.0,1,1, 13.288, 10543.836, 496.917, 52868.875 25/06/26,04:39:35,05,10,1, 12.0,1,1, 13.288, 10543.858, 496.960, 52868.935 25/06/26,04:39:35,06,10,1, 12.0,1,1, 13.288, 10543.852, 496.957, 52868.960 25/06/26,04:39:35,07,10,1, 12.0,1,1, 13.288, 10543.825, 496.945, 52868.887 25/06/26,04:39:35,08,10,1, 12.0,1,1, 13.288, 10543.858, 497.007, 52868.959 25/06/26,04:39:35,09,10,1, 12.0,1,1, 13.288, 10543.854, 496.981, 52868.981 25/06/26,04:39:35,10,10,1, 12.0,1,1, 13.288, 10543.840, 496.993, 52868.959 25/06/26,04:39:35,11,10,1, 12.0,1,1, 13.288, 10543.807, 497.024, 52868.931 25/06/26,04:39:35,12,10,1, 12.0,1,1, 13.288, 10543.801, 497.004, 52868.972 25/06/26,04:39:35,13,10,1, 12.0,1,1, 13.288, 10543.803, 497.048, 52869.005 25/06/26,04:39:35,14,10,1, 12.0,1,1, 13.288, 10543.815, 497.038, 52868.948 25/06/26,04:39:35,15,10,1, 12.0,1,1, 13.288, 10543.778, 497.035, 52868.943 25/06/26,04:39:35,16,10,1, 12.0,1,1, 13.288, 10543.796, 497.045, 52868.963 25/06/26,04:39:35,17,10,1, 12.0,1,1, 13.288, 10543.785, 497.034, 52869.044 25/06/26,04:39:35,18,10,1, 12.0,1,1, 13.288, 10543.791, 497.087, 52869.004 25/06/26,04:39:35,19,10,1, 12.0,1,1, 13.288, 10543.783, 497.064, 52868.952 25/06/26,04:39:36,00,11,1, 11.9,1,1, 13.290, 10543.783, 497.064, 52868.952 25/06/26,04:39:36,01,11,1, 11.9,1,1, 13.290, 10543.743, 497.093, 52869.032 25/06/26,04:39:36,02,11,1, 11.9,1,1, 13.290, 10543.729, 497.112, 52869.035 25/06/26,04:39:36,03,11,1, 11.9,1,1, 13.290, 10543.713, 497.144, 52869.056 25/06/26,04:39:36,04,11,1, 11.9,1,1, 13.290, 10543.689, 497.127, 52868.987 25/06/26,04:39:36,05,11,1, 11.9,1,1, 13.290, 10543.682, 497.171, 52869.037 25/06/26,04:39:36,06,11,1, 11.9,1,1, 13.290, 10543.669, 497.162, 52869.022 25/06/26,04:39:36,07,11,1, 11.9,1,1, 13.290, 10543.687, 497.155, 52868.969 25/06/26,04:39:36,08,11,1, 11.9,1,1, 13.290, 10543.667, 497.187, 52869.073 25/06/26,04:39:36,09,11,1, 11.9,1,1, 13.290, 10543.650, 497.199, 52869.100 25/06/26,04:39:36,10,11,1, 11.9,1,1, 13.290, 10543.652, 497.199, 52869.071 25/06/26,04:39:36,11,11,1, 11.9,1,1, 13.290, 10543.634, 497.219, 52869.102 25/06/26,04:39:36,12,11,1, 11.9,1,1, 13.290, 10543.613, 497.203, 52869.019 25/06/26,04:39:36,13,11,1, 11.9,1,1, 13.290, 10543.622, 497.223, 52869.029 25/06/26,04:39:36,14,11,1, 11.9,1,1, 13.290, 10543.614, 497.254, 52869.004 25/06/26,04:39:36,15,11,1, 11.9,1,1, 13.290, 10543.541, 497.254, 52869.186 25/06/26,04:39:36,16,11,1, 11.9,1,1, 13.290, 10543.574, 497.272, 52869.162 25/06/26,04:39:36,17,11,1, 11.9,1,1, 13.290, 10543.569, 497.241, 52869.066 25/06/26,04:39:36,18,11,1, 11.9,1,1, 13.290, 10543.580, 497.298, 52869.084 25/06/26,04:39:36,19,11,1, 11.9,1,1, 13.290, 10543.548, 497.287, 52869.100 25/06/26,04:39:37,00,11,1, 11.9,1,1, 13.288, 10543.541, 497.287, 52869.100 25/06/26,04:39:37,01,11,1, 11.9,1,1, 13.288, 10543.536, 497.325, 52869.109 25/06/26,04:39:37,02,11,1, 11.9,1,1, 13.288, 10543.528, 497.311, 52869.059 25/06/26,04:39:37,03,11,1, 11.9,1,1, 13.288, 10543.514, 497.349, 52869.171 25/06/26,04:39:37,04,11,1, 11.9,1,1, 13.288, 10543.515, 497.346, 52869.094 25/06/26,04:39:37,05,11,1, 11.9,1,1, 13.288, 10543.519, 497.329, 52869.107 25/06/26,04:39:37,06,11,1, 11.9,1,1, 13.288, 10543.499, 497.369, 52869.163 25/06/26,04:39:37,07,11,1, 11.9,1,1, 13.288, 10543.456, 497.354, 52869.090 25/06/26,04:39:37,08,11,1, 11.9,1,1, 13.288, 10543.440, 497.368, 52869.060 25/06/26,04:39:37,09,11,1, 11.9,1,1, 13.288, 10543.443, 497.358, 52869.150 25/06/26,04:39:37,10,11,1, 11.9,1,1, 13.288, 10543.412, 497.374, 52869.076 25/06/26,04:39:37,11,11,1, 11.9,1,1, 13.288, 10543.429, 497.422, 52869.202 25/06/26,04:39:37,12,11,1, 11.9,1,1, 13.288, 10543.406, 497.412, 52869.073 25/06/26,04:39:37,13,11,1, 11.9,1,1, 13.288, 10543.397, 497.429, 52869.130 25/06/26,04:39:37,14,11,1, 11.9,1,1, 13.288, 10543.395, 497.412, 52869.148 25/06/26,04:39:37,15,11,1, 11.9,1,1, 13.288, 10543.373, 497.413, 52869.131 25/06/26,04:39:37,16,11,1, 11.9,1,1, 13.288, 10543.314, 497.459, 52869.121 25/06/26,04:39:37,17,11,1, 11.9,1,1, 13.288, 10543.351, 497.427, 52869.117 25/06/26,04:39:37,18,11,1, 11.9,1,1, 13.288, 10543.322, 497.476, 52869.159 25/06/26,04:39:37,19,11,1, 11.9,1,1, 13.288, 10543.310, 497.474, 52869.135 25/06/26,04:39:38,00,11,1, 11.9,1,1, 13.289, 10543.307, 497.474, 52869.135 25/06/26,04:39:38,01,11,1, 11.9,1,1, 13.289, 10543.258, 497.500, 52869.217 25/06/26,04:39:38,02,11,1, 11.9,1,1, 13.289, 10543.265, 497.502, 52869.220 25/06/26,04:39:38,03,11,1, 11.9,1,1, 13.289, 10543.253, 497.512, 52869.144 25/06/26,04:39:38,04,11,1, 11.9,1,1, 13.289, 10543.233, 497.502, 52869.186 25/06/26,04:39:38,05,11,1, 11.9,1,1, 13.289, 10543.237, 497.521, 52869.168 25/06/26,04:39:38,06,11,1, 11.9,1,1, 13.289, 10543.205, 497.527, 52869.165 25/06/26,04:39:38,07,11,1, 11.9,1,1, 13.289, 10543.191, 497.538, 52869.218 25/06/26,04:39:38,08,11,1, 11.9,1,1, 13.289, 10543.166, 497.554, 52869.230 25/06/26,04:39:38,09,11,1, 11.9,1,1, 13.289, 10543.187, 497.570, 52869.230 25/06/26,04:39:38,10,11,1, 11.9,1,1, 13.289, 10543.123, 497.560, 52869.211 25/06/26,04:39:38,11,11,1, 11.9,1,1, 13.289, 10543.107, 497.571, 52869.234 25/06/26,04:39:38,12,11,1, 11.9,1,1, 13.289, 10543.124, 497.555, 52869.225 25/06/26,04:39:38,13,11,1, 11.9,1,1, 13.289, 10543.108, 497.609, 52869.169 25/06/26,04:39:38,14,11,1, 11.9,1,1, 13.289, 10543.072, 497.612, 52869.217 25/06/26,04:39:38,15,11,1, 11.9,1,1, 13.289, 10543.069, 497.612, 52869.215 25/06/26,04:39:38,16,11,1, 11.9,1,1, 13.289, 10543.041, 497.637, 52869.215 25/06/26,04:39:38,17,11,1, 11.9,1,1, 13.289, 10543.030, 497.627, 52869.176 25/06/26,04:39:38,18,11,1, 11.9,1,1, 13.289, 10543.023, 497.666, 52869.247 25/06/26,04:39:38,19,11,1, 11.9,1,1, 13.289, 10543.009, 497.623, 52869.190 25/06/26,04:39:39,00,11,1, 11.9,1,1, 13.288, 10543.007, 497.623, 52869.190 25/06/26,04:39:39,01,11,1, 11.9,1,1, 13.288, 10542.962, 497.677, 52869.266 25/06/26,04:39:39,02,11,1, 11.9,1,1, 13.288, 10542.959, 497.669, 52869.228 25/06/26,04:39:39,03,11,1, 11.9,1,1, 13.288, 10542.936, 497.677, 52869.231 25/06/26,04:39:39,04,11,1, 11.9,1,1, 13.288, 10542.904, 497.692, 52869.225 25/06/26,04:39:39,05,11,1, 11.9,1,1, 13.288, 10542.861, 497.677, 52869.261 25/06/26,04:39:39,06,11,1, 11.9,1,1, 13.288, 10542.872, 497.713, 52869.275 25/06/26,04:39:39,07,11,1, 11.9,1,1, 13.288, 10542.829, 497.704, 52869.218 25/06/26,04:39:39,08,11,1, 11.9,1,1, 13.288, 10542.815, 497.736, 52869.248 25/06/26,04:39:39,09,11,1, 11.9,1,1, 13.288, 10542.812, 497.750, 52869.284 25/06/26,04:39:39,10,11,1, 11.9,1,1, 13.288, 10542.771, 497.759, 52869.223 25/06/26,04:39:39,11,11,1, 11.9,1,1, 13.288, 10542.741, 497.776, 52869.270 25/06/26,04:39:39,12,11,1, 11.9,1,1, 13.288, 10542.740, 497.776, 52869.312 25/06/26,04:39:39,13,11,1, 11.9,1,1, 13.288, 10542.711, 497.755, 52869.254 25/06/26,04:39:39,14,11,1, 11.9,1,1, 13.288, 10542.713, 497.809, 52869.304 25/06/26,04:39:39,15,11,1, 11.9,1,1, 13.288, 10542.685, 497.799, 52869.274 25/06/26,04:39:39,16,11,1, 11.9,1,1, 13.288, 10542.654, 497.836, 52869.340 25/06/26,04:39:39,17,11,1, 11.9,1,1, 13.288, 10542.660, 497.823, 52869.286 25/06/26,04:39:39,18,11,1, 11.9,1,1, 13.288, 10542.633, 497.828, 52869.345 25/06/26,04:39:39,19,11,1, 11.9,1,1, 13.288, 10542.561, 497.870, 52869.359 25/06/26,04:39:40,00,11,1, 11.9,1,1, 13.288, 10542.556, 497.870, 52869.359 25/06/26,04:39:40,01,11,1, 11.9,1,1, 13.288, 10542.537, 497.866, 52869.338 25/06/26,04:39:40,02,11,1, 11.9,1,1, 13.288, 10542.522, 497.845, 52869.346 25/06/26,04:39:40,03,11,1, 11.9,1,1, 13.288, 10542.500, 497.861, 52869.283 25/06/26,04:39:40,04,11,1, 11.9,1,1, 13.288, 10542.491, 497.889, 52869.352 25/06/26,04:39:40,05,11,1, 11.9,1,1, 13.288, 10542.460, 497.860, 52869.337 25/06/26,04:39:40,06,11,1, 11.9,1,1, 13.288, 10542.441, 497.894, 52869.319 25/06/26,04:39:40,07,11,1, 11.9,1,1, 13.288, 10542.434, 497.892, 52869.408 25/06/26,04:39:40,08,11,1, 11.9,1,1, 13.288, 10542.417, 497.920, 52869.296 25/06/26,04:39:40,09,11,1, 11.9,1,1, 13.288, 10542.393, 497.934, 52869.382 25/06/26,04:39:40,10,11,1, 11.9,1,1, 13.288, 10542.369, 497.914, 52869.333 25/06/26,04:39:40,11,11,1, 11.9,1,1, 13.288, 10542.358, 497.943, 52869.361 25/06/26,04:39:40,12,11,1, 11.9,1,1, 13.288, 10542.324, 497.940, 52869.354 25/06/26,04:39:40,13,11,1, 11.9,1,1, 13.288, 10542.319, 497.953, 52869.353 25/06/26,04:39:40,14,11,1, 11.9,1,1, 13.288, 10542.277, 497.962, 52869.324 25/06/26,04:39:40,15,11,1, 11.9,1,1, 13.288, 10542.266, 497.981, 52869.407 25/06/26,04:39:40,16,11,1, 11.9,1,1, 13.288, 10542.220, 497.995, 52869.359 25/06/26,04:39:40,17,11,1, 11.9,1,1, 13.288, 10542.222, 497.979, 52869.408 25/06/26,04:39:40,18,11,1, 11.9,1,1, 13.288, 10542.176, 497.986, 52869.392 25/06/26,04:39:40,19,11,1, 11.9,1,1, 13.288, 10542.151, 498.025, 52869.417 25/06/26,04:39:41,00,11,1, 11.9,1,1, 13.288, 10542.147, 498.025, 52869.417 25/06/26,04:39:41,01,11,1, 11.9,1,1, 13.288, 10542.125, 498.029, 52869.381 25/06/26,04:39:41,02,11,1, 11.9,1,1, 13.288, 10542.101, 498.040, 52869.449 25/06/26,04:39:41,03,11,1, 11.9,1,1, 13.288, 10542.055, 498.033, 52869.387 25/06/26,04:39:41,04,11,1, 11.9,1,1, 13.288, 10542.057, 498.069, 52869.465 25/06/26,04:39:41,05,11,1, 11.9,1,1, 13.288, 10542.015, 498.035, 52869.410 25/06/26,04:39:41,06,11,1, 11.9,1,1, 13.288, 10541.997, 498.096, 52869.481 25/06/26,04:39:41,07,11,1, 11.9,1,1, 13.288, 10541.971, 498.080, 52869.466 25/06/26,04:39:41,08,11,1, 11.9,1,1, 13.288, 10541.932, 498.073, 52869.405 25/06/26,04:39:41,09,11,1, 11.9,1,1, 13.288, 10541.924, 498.100, 52869.496 25/06/26,04:39:41,10,11,1, 11.9,1,1, 13.288, 10541.878, 498.079, 52869.400 25/06/26,04:39:41,11,11,1, 11.9,1,1, 13.288, 10541.864, 498.126, 52869.374 25/06/26,04:39:41,12,11,1, 11.9,1,1, 13.288, 10541.839, 498.105, 52869.461 25/06/26,04:39:41,13,11,1, 11.9,1,1, 13.288, 10541.815, 498.095, 52869.351 25/06/26,04:39:41,14,11,1, 11.9,1,1, 13.288, 10541.799, 498.164, 52869.455 25/06/26,04:39:41,15,11,1, 11.9,1,1, 13.288, 10541.784, 498.124, 52869.421 25/06/26,04:39:41,16,11,1, 11.9,1,1, 13.288, 10541.747, 498.180, 52869.440 25/06/26,04:39:41,17,11,1, 11.9,1,1, 13.288, 10541.735, 498.160, 52869.452 25/06/26,04:39:41,18,11,1, 11.9,1,1, 13.288, 10541.706, 498.172, 52869.489 25/06/26,04:39:41,19,11,1, 11.9,1,1, 13.288, 10541.671, 498.192, 52869.516 25/06/26,04:39:42,00,12,1, 11.9,1,1, 13.294, 10541.663, 498.192, 52869.516 25/06/26,04:39:42,01,12,1, 11.9,1,1, 13.294, 10541.637, 498.211, 52869.497 25/06/26,04:39:42,02,12,1, 11.9,1,1, 13.294, 10541.594, 498.188, 52869.471 25/06/26,04:39:42,03,12,1, 11.9,1,1, 13.294, 10541.569, 498.208, 52869.517 25/06/26,04:39:42,04,12,1, 11.9,1,1, 13.294, 10541.560, 498.238, 52869.507 25/06/26,04:39:42,05,12,1, 11.9,1,1, 13.294, 10541.508, 498.211, 52869.514 25/06/26,04:39:42,06,12,1, 11.9,1,1, 13.294, 10541.496, 498.229, 52869.497 25/06/26,04:39:42,07,12,1, 11.9,1,1, 13.294, 10541.488, 498.226, 52869.487 25/06/26,04:39:42,08,12,1, 11.9,1,1, 13.294, 10541.440, 498.257, 52869.493 25/06/26,04:39:42,09,12,1, 11.9,1,1, 13.294, 10541.416, 498.286, 52869.524 25/06/26,04:39:42,10,12,1, 11.9,1,1, 13.294, 10541.411, 498.264, 52869.488 25/06/26,04:39:42,11,12,1, 11.9,1,1, 13.294, 10541.372, 498.272, 52869.493 25/06/26,04:39:42,12,12,1, 11.9,1,1, 13.294, 10541.365, 498.291, 52869.507 25/06/26,04:39:42,13,12,1, 11.9,1,1, 13.294, 10541.326, 498.293, 52869.497 25/06/26,04:39:42,14,12,1, 11.9,1,1, 13.294, 10541.295, 498.303, 52869.484 25/06/26,04:39:42,15,12,1, 11.9,1,1, 13.294, 10541.275, 498.297, 52869.501 25/06/26,04:39:42,16,12,1, 11.9,1,1, 13.294, 10541.221, 498.357, 52869.525 25/06/26,04:39:42,17,12,1, 11.9,1,1, 13.294, 10541.224, 498.326, 52869.572 25/06/26,04:39:42,18,12,1, 11.9,1,1, 13.294, 10541.166, 498.332, 52869.593 25/06/26,04:39:42,19,12,1, 11.9,1,1, 13.294, 10541.171, 498.401, 52869.589 25/06/26,04:39:43,00,12,1, 11.9,1,1, 13.287, 10541.162, 498.401, 52869.589 25/06/26,04:39:43,01,12,1, 11.9,1,1, 13.287, 10541.111, 498.365, 52869.485 25/06/26,04:39:43,02,12,1, 11.9,1,1, 13.287, 10541.092, 498.373, 52869.544 25/06/26,04:39:43,03,12,1, 11.9,1,1, 13.287, 10541.068, 498.384, 52869.621 25/06/26,04:39:43,04,12,1, 11.9,1,1, 13.287, 10541.043, 498.422, 52869.594 25/06/26,04:39:43,05,12,1, 11.9,1,1, 13.287, 10541.003, 498.385, 52869.609 25/06/26,04:39:43,06,12,1, 11.9,1,1, 13.287, 10540.986, 498.441, 52869.560 25/06/26,04:39:43,07,12,1, 11.9,1,1, 13.287, 10540.967, 498.415, 52869.581 25/06/26,04:39:43,08,12,1, 11.9,1,1, 13.287, 10540.920, 498.417, 52869.576 25/06/26,04:39:43,09,12,1, 11.9,1,1, 13.287, 10540.926, 498.460, 52869.640 25/06/26,04:39:43,10,12,1, 11.9,1,1, 13.287, 10540.869, 498.445, 52869.572 25/06/26,04:39:43,11,12,1, 11.9,1,1, 13.287, 10540.856, 498.455, 52869.586 25/06/26,04:39:43,12,12,1, 11.9,1,1, 13.287, 10540.850, 498.453, 52869.615 25/06/26,04:39:43,13,12,1, 11.9,1,1, 13.287, 10540.807, 498.453, 52869.562 25/06/26,04:39:43,14,12,1, 11.9,1,1, 13.287, 10540.767, 498.505, 52869.612 25/06/26,04:39:43,15,12,1, 11.9,1,1, 13.287, 10540.779, 498.499, 52869.613 25/06/26,04:39:43,16,12,1, 11.9,1,1, 13.287, 10540.731, 498.518, 52869.639 25/06/26,04:39:43,17,12,1, 11.9,1,1, 13.287, 10540.730, 498.508, 52869.612 25/06/26,04:39:43,18,12,1, 11.9,1,1, 13.287, 10540.678, 498.516, 52869.632 25/06/26,04:39:43,19,12,1, 11.9,1,1, 13.287, 10540.671, 498.533, 52869.612 25/06/26,04:39:44,00,11,1, 12.0,1,1, 13.289, 10540.670, 498.533, 52869.612 25/06/26,04:39:44,01,11,1, 12.0,1,1, 13.289, 10540.644, 498.563, 52869.616 25/06/26,04:39:44,02,11,1, 12.0,1,1, 13.289, 10540.612, 498.554, 52869.695 25/06/26,04:39:44,03,11,1, 12.0,1,1, 13.289, 10540.577, 498.548, 52869.679 25/06/26,04:39:44,04,11,1, 12.0,1,1, 13.289, 10540.562, 498.590, 52869.619 25/06/26,04:39:44,05,11,1, 12.0,1,1, 13.289, 10540.543, 498.576, 52869.711 25/06/26,04:39:44,06,11,1, 12.0,1,1, 13.289, 10540.524, 498.610, 52869.702 25/06/26,04:39:44,07,11,1, 12.0,1,1, 13.289, 10540.472, 498.608, 52869.636 25/06/26,04:39:44,08,11,1, 12.0,1,1, 13.289, 10540.473, 498.592, 52869.573 25/06/26,04:39:44,09,11,1, 12.0,1,1, 13.289, 10540.447, 498.597, 52869.627 25/06/26,04:39:44,10,11,1, 12.0,1,1, 13.289, 10540.413, 498.609, 52869.591 25/06/26,04:39:44,11,11,1, 12.0,1,1, 13.289, 10540.397, 498.627, 52869.704 25/06/26,04:39:44,12,11,1, 12.0,1,1, 13.289, 10540.373, 498.656, 52869.726 25/06/26,04:39:44,13,11,1, 12.0,1,1, 13.289, 10540.337, 498.622, 52869.603 25/06/26,04:39:44,14,11,1, 12.0,1,1, 13.289, 10540.328, 498.682, 52869.721 25/06/26,04:39:44,15,11,1, 12.0,1,1, 13.289, 10540.306, 498.664, 52869.739 25/06/26,04:39:44,16,11,1, 12.0,1,1, 13.289, 10540.273, 498.708, 52869.638 25/06/26,04:39:44,17,11,1, 12.0,1,1, 13.289, 10540.260, 498.698, 52869.723 25/06/26,04:39:44,18,11,1, 12.0,1,1, 13.289, 10540.248, 498.701, 52869.706 25/06/26,04:39:44,19,11,1, 12.0,1,1, 13.289, 10540.225, 498.735, 52869.684 25/06/26,04:39:45,00,12,1, 11.9,1,1, 13.284, 10540.220, 498.735, 52869.684 25/06/26,04:39:45,01,12,1, 11.9,1,1, 13.284, 10540.187, 498.743, 52869.658 25/06/26,04:39:45,02,12,1, 11.9,1,1, 13.284, 10540.149, 498.750, 52869.744 25/06/26,04:39:45,03,12,1, 11.9,1,1, 13.284, 10540.144, 498.741, 52869.741 25/06/26,04:39:45,04,12,1, 11.9,1,1, 13.284, 10540.131, 498.764, 52869.712 25/06/26,04:39:45,05,12,1, 11.9,1,1, 13.284, 10540.071, 498.765, 52869.706 25/06/26,04:39:45,06,12,1, 11.9,1,1, 13.284, 10540.074, 498.803, 52869.626 25/06/26,04:39:45,07,12,1, 11.9,1,1, 13.284, 10540.047, 498.797, 52869.667 25/06/26,04:39:45,08,12,1, 11.9,1,1, 13.284, 10540.032, 498.813, 52869.795 25/06/26,04:39:45,09,12,1, 11.9,1,1, 13.284, 10540.000, 498.845, 52869.760 25/06/26,04:39:45,10,12,1, 11.9,1,1, 13.284, 10539.977, 498.808, 52869.721 25/06/26,04:39:45,11,12,1, 11.9,1,1, 13.284, 10539.948, 498.850, 52869.698 25/06/26,04:39:45,12,12,1, 11.9,1,1, 13.284, 10539.946, 498.866, 52869.761 25/06/26,04:39:45,13,12,1, 11.9,1,1, 13.284, 10539.897, 498.866, 52869.766 25/06/26,04:39:45,14,12,1, 11.9,1,1, 13.284, 10539.880, 498.867, 52869.686 25/06/26,04:39:45,15,12,1, 11.9,1,1, 13.284, 10539.886, 498.862, 52869.694 25/06/26,04:39:45,16,12,1, 11.9,1,1, 13.284, 10539.841, 498.886, 52869.739 25/06/26,04:39:45,17,12,1, 11.9,1,1, 13.284, 10539.833, 498.889, 52869.723 25/06/26,04:39:45,18,12,1, 11.9,1,1, 13.284, 10539.810, 498.874, 52869.771 25/06/26,04:39:45,19,12,1, 11.9,1,1, 13.284, 10539.809, 498.908, 52869.813 25/06/26,04:39:46,00,11,1, 12.0,1,1, 13.291, 10539.802, 498.908, 52869.813 25/06/26,04:39:46,01,11,1, 12.0,1,1, 13.291, 10539.759, 498.941, 52869.798 25/06/26,04:39:46,02,11,1, 12.0,1,1, 13.291, 10539.726, 498.942, 52869.814 25/06/26,04:39:46,03,11,1, 12.0,1,1, 13.291, 10539.701, 498.898, 52869.707 25/06/26,04:39:46,04,11,1, 12.0,1,1, 13.291, 10539.683, 498.964, 52869.810 25/06/26,04:39:46,05,11,1, 12.0,1,1, 13.291, 10539.664, 498.923, 52869.756 25/06/26,04:39:46,06,11,1, 12.0,1,1, 13.291, 10539.625, 498.931, 52869.708 25/06/26,04:39:46,07,11,1, 12.0,1,1, 13.291, 10539.623, 498.982, 52869.848 25/06/26,04:39:46,08,11,1, 12.0,1,1, 13.291, 10539.611, 498.923, 52869.710 25/06/26,04:39:46,09,11,1, 12.0,1,1, 13.291, 10539.617, 498.987, 52869.787 25/06/26,04:39:46,10,11,1, 12.0,1,1, 13.291, 10539.521, 498.992, 52869.850 25/06/26,04:39:46,11,11,1, 12.0,1,1, 13.291, 10539.537, 498.999, 52869.708 25/06/26,04:39:46,12,11,1, 12.0,1,1, 13.291, 10539.525, 499.009, 52869.713 25/06/26,04:39:46,13,11,1, 12.0,1,1, 13.291, 10539.514, 498.978, 52869.788 25/06/26,04:39:46,14,11,1, 12.0,1,1, 13.291, 10539.482, 499.050, 52869.706 25/06/26,04:39:46,15,11,1, 12.0,1,1, 13.291, 10539.475, 499.035, 52869.766 25/06/26,04:39:46,16,11,1, 12.0,1,1, 13.291, 10539.432, 499.019, 52869.781 25/06/26,04:39:46,17,11,1, 12.0,1,1, 13.291, 10539.422, 499.051, 52869.741 25/06/26,04:39:46,18,11,1, 12.0,1,1, 13.291, 10539.409, 499.040, 52869.827 25/06/26,04:39:46,19,11,1, 12.0,1,1, 13.291, 10539.400, 499.070, 52869.815 25/06/26,04:39:47,00,11,1, 11.9,1,1, 13.289, 10539.393, 499.070, 52869.815 25/06/26,04:39:47,01,11,1, 11.9,1,1, 13.289, 10539.356, 499.066, 52869.814 25/06/26,04:39:47,02,11,1, 11.9,1,1, 13.289, 10539.322, 499.090, 52869.793 25/06/26,04:39:47,03,11,1, 11.9,1,1, 13.289, 10539.330, 499.081, 52869.809 25/06/26,04:39:47,04,11,1, 11.9,1,1, 13.289, 10539.313, 499.107, 52869.901 25/06/26,04:39:47,05,11,1, 11.9,1,1, 13.289, 10539.297, 499.091, 52869.800 25/06/26,04:39:47,06,11,1, 11.9,1,1, 13.289, 10539.259, 499.082, 52869.766 25/06/26,04:39:47,07,11,1, 11.9,1,1, 13.289, 10539.206, 499.124, 52869.794 25/06/26,04:39:47,08,11,1, 11.9,1,1, 13.289, 10539.196, 499.109, 52869.804 25/06/26,04:39:47,09,11,1, 11.9,1,1, 13.289, 10539.183, 499.122, 52869.861 25/06/26,04:39:47,10,11,1, 11.9,1,1, 13.289, 10539.184, 499.134, 52869.827 25/06/26,04:39:47,11,11,1, 11.9,1,1, 13.289, 10539.165, 499.125, 52869.843 25/06/26,04:39:47,12,11,1, 11.9,1,1, 13.289, 10539.145, 499.161, 52869.858 25/06/26,04:39:47,13,11,1, 11.9,1,1, 13.289, 10539.120, 499.114, 52869.832 25/06/26,04:39:47,14,11,1, 11.9,1,1, 13.289, 10539.116, 499.161, 52869.835 25/06/26,04:39:47,15,11,1, 11.9,1,1, 13.289, 10539.111, 499.154, 52869.790 25/06/26,04:39:47,16,11,1, 11.9,1,1, 13.289, 10539.070, 499.153, 52869.804 25/06/26,04:39:47,17,11,1, 11.9,1,1, 13.289, 10539.065, 499.191, 52869.720 25/06/26,04:39:47,18,11,1, 11.9,1,1, 13.289, 10539.041, 499.152, 52869.803 25/06/26,04:39:47,19,11,1, 11.9,1,1, 13.289, 10539.027, 499.175, 52869.759 25/06/26,04:39:48,00,12,1, 11.9,1,1, 13.286, 10539.026, 499.175, 52869.759 25/06/26,04:39:48,01,12,1, 11.9,1,1, 13.286, 10538.965, 499.187, 52869.828 25/06/26,04:39:48,02,12,1, 11.9,1,1, 13.286, 10538.979, 499.224, 52869.833 25/06/26,04:39:48,03,12,1, 11.9,1,1, 13.286, 10538.973, 499.183, 52869.807 25/06/26,04:39:48,04,12,1, 11.9,1,1, 13.286, 10538.948, 499.191, 52869.730 25/06/26,04:39:48,05,12,1, 11.9,1,1, 13.286, 10538.924, 499.208, 52869.784 25/06/26,04:39:48,06,12,1, 11.9,1,1, 13.286, 10538.885, 499.218, 52869.805 25/06/26,04:39:48,07,12,1, 11.9,1,1, 13.286, 10538.874, 499.231, 52869.761 25/06/26,04:39:48,08,12,1, 11.9,1,1, 13.286, 10538.865, 499.211, 52869.707 25/06/26,04:39:48,09,12,1, 11.9,1,1, 13.286, 10538.830, 499.233, 52869.743 25/06/26,04:39:48,10,12,1, 11.9,1,1, 13.286, 10538.862, 499.234, 52869.762 25/06/26,04:39:48,11,12,1, 11.9,1,1, 13.286, 10538.808, 499.219, 52869.807 25/06/26,04:39:48,12,12,1, 11.9,1,1, 13.286, 10538.791, 499.256, 52869.763 25/06/26,04:39:48,13,12,1, 11.9,1,1, 13.286, 10538.793, 499.214, 52869.763 25/06/26,04:39:48,14,12,1, 11.9,1,1, 13.286, 10538.787, 499.229, 52869.708 25/06/26,04:39:48,15,12,1, 11.9,1,1, 13.286, 10538.746, 499.247, 52869.799 25/06/26,04:39:48,16,12,1, 11.9,1,1, 13.286, 10538.757, 499.221, 52869.757 25/06/26,04:39:48,17,12,1, 11.9,1,1, 13.286, 10538.722, 499.277, 52869.778 25/06/26,04:39:48,18,12,1, 11.9,1,1, 13.286, 10538.692, 499.270, 52869.769 25/06/26,04:39:48,19,12,1, 11.9,1,1, 13.286, 10538.679, 499.286, 52869.704 25/06/26,04:39:49,00,10,1, 11.9,1,1, 13.286, 10538.676, 499.286, 52869.704 25/06/26,04:39:49,01,10,1, 11.9,1,1, 13.286, 10538.662, 499.269, 52869.779 25/06/26,04:39:49,02,10,1, 11.9,1,1, 13.286, 10538.638, 499.299, 52869.731 25/06/26,04:39:49,03,10,1, 11.9,1,1, 13.286, 10538.644, 499.286, 52869.756 25/06/26,04:39:49,04,10,1, 11.9,1,1, 13.286, 10538.604, 499.300, 52869.769 25/06/26,04:39:49,05,10,1, 11.9,1,1, 13.286, 10538.612, 499.295, 52869.762 25/06/26,04:39:49,06,10,1, 11.9,1,1, 13.286, 10538.592, 499.284, 52869.692 25/06/26,04:39:49,07,10,1, 11.9,1,1, 13.286, 10538.536, 499.317, 52869.689 25/06/26,04:39:49,08,10,1, 11.9,1,1, 13.286, 10538.546, 499.307, 52869.778 25/06/26,04:39:49,09,10,1, 11.9,1,1, 13.286, 10538.539, 499.294, 52869.739 25/06/26,04:39:49,10,10,1, 11.9,1,1, 13.286, 10538.530, 499.322, 52869.706 25/06/26,04:39:49,11,10,1, 11.9,1,1, 13.286, 10538.494, 499.302, 52869.680 25/06/26,04:39:49,12,10,1, 11.9,1,1, 13.286, 10538.474, 499.336, 52869.766 25/06/26,04:39:49,13,10,1, 11.9,1,1, 13.286, 10538.492, 499.325, 52869.764 25/06/26,04:39:49,14,10,1, 11.9,1,1, 13.286, 10538.454, 499.299, 52869.635 25/06/26,04:39:49,15,10,1, 11.9,1,1, 13.286, 10538.433, 499.347, 52869.748 25/06/26,04:39:49,16,10,1, 11.9,1,1, 13.286, 10538.406, 499.327, 52869.627 25/06/26,04:39:49,17,10,1, 11.9,1,1, 13.286, 10538.420, 499.351, 52869.696 25/06/26,04:39:49,18,10,1, 11.9,1,1, 13.286, 10538.416, 499.346, 52869.724 25/06/26,04:39:49,19,10,1, 11.9,1,1, 13.286, 10538.373, 499.347, 52869.764 25/06/26,04:39:50,00,10,1, 11.9,1,1, 13.287, 10538.367, 499.347, 52869.764 25/06/26,04:39:50,01,10,1, 11.9,1,1, 13.287, 10538.317, 499.340, 52869.736 25/06/26,04:39:50,02,10,1, 11.9,1,1, 13.287, 10538.328, 499.370, 52869.750 25/06/26,04:39:50,03,10,1, 11.9,1,1, 13.287, 10538.325, 499.336, 52869.677 25/06/26,04:39:50,04,10,1, 11.9,1,1, 13.287, 10538.288, 499.367, 52869.664 25/06/26,04:39:50,05,10,1, 11.9,1,1, 13.287, 10538.264, 499.380, 52869.712 25/06/26,04:39:50,06,10,1, 11.9,1,1, 13.287, 10538.282, 499.355, 52869.666 25/06/26,04:39:50,07,10,1, 11.9,1,1, 13.287, 10538.242, 499.360, 52869.771 25/06/26,04:39:50,08,10,1, 11.9,1,1, 13.287, 10538.249, 499.346, 52869.645 25/06/26,04:39:50,09,10,1, 11.9,1,1, 13.287, 10538.223, 499.368, 52869.704 25/06/26,04:39:50,10,10,1, 11.9,1,1, 13.287, 10538.238, 499.364, 52869.672 25/06/26,04:39:50,11,10,1, 11.9,1,1, 13.287, 10538.189, 499.351, 52869.657 25/06/26,04:39:50,12,10,1, 11.9,1,1, 13.287, 10538.178, 499.366, 52869.716 25/06/26,04:39:50,13,10,1, 11.9,1,1, 13.287, 10538.182, 499.351, 52869.653 25/06/26,04:39:50,14,10,1, 11.9,1,1, 13.287, 10538.144, 499.356, 52869.658 25/06/26,04:39:50,15,10,1, 11.9,1,1, 13.287, 10538.138, 499.370, 52869.735 25/06/26,04:39:50,16,10,1, 11.9,1,1, 13.287, 10538.110, 499.357, 52869.658 25/06/26,04:39:50,17,10,1, 11.9,1,1, 13.287, 10538.088, 499.399, 52869.699 25/06/26,04:39:50,18,10,1, 11.9,1,1, 13.287, 10538.079, 499.389, 52869.676 25/06/26,04:39:50,19,10,1, 11.9,1,1, 13.287, 10538.059, 499.378, 52869.706 25/06/26,04:39:51,00,10,1, 11.9,1,1, 13.289, 10538.058, 499.378, 52869.706 25/06/26,04:39:51,01,10,1, 11.9,1,1, 13.289, 10538.046, 499.400, 52869.676 25/06/26,04:39:51,02,10,1, 11.9,1,1, 13.289, 10538.044, 499.399, 52869.628 25/06/26,04:39:51,03,10,1, 11.9,1,1, 13.289, 10538.024, 499.389, 52869.685 25/06/26,04:39:51,04,10,1, 11.9,1,1, 13.289, 10538.001, 499.388, 52869.665 25/06/26,04:39:51,05,10,1, 11.9,1,1, 13.289, 10537.995, 499.402, 52869.665 25/06/26,04:39:51,06,10,1, 11.9,1,1, 13.289, 10537.972, 499.370, 52869.706 25/06/26,04:39:51,07,10,1, 11.9,1,1, 13.289, 10537.935, 499.422, 52869.643 25/06/26,04:39:51,08,10,1, 11.9,1,1, 13.289, 10537.917, 499.401, 52869.609 25/06/26,04:39:51,09,10,1, 11.9,1,1, 13.289, 10537.915, 499.380, 52869.670 25/06/26,04:39:51,10,10,1, 11.9,1,1, 13.289, 10537.916, 499.410, 52869.645 25/06/26,04:39:51,11,10,1, 11.9,1,1, 13.289, 10537.902, 499.389, 52869.596 25/06/26,04:39:51,12,10,1, 11.9,1,1, 13.289, 10537.873, 499.389, 52869.593 25/06/26,04:39:51,13,10,1, 11.9,1,1, 13.289, 10537.867, 499.389, 52869.631 25/06/26,04:39:51,14,10,1, 11.9,1,1, 13.289, 10537.830, 499.390, 52869.574 25/06/26,04:39:51,15,10,1, 11.9,1,1, 13.289, 10537.825, 499.406, 52869.598 25/06/26,04:39:51,16,10,1, 11.9,1,1, 13.289, 10537.807, 499.366, 52869.587 25/06/26,04:39:51,17,10,1, 11.9,1,1, 13.289, 10537.795, 499.377, 52869.553 25/06/26,04:39:51,18,10,1, 11.9,1,1, 13.289, 10537.786, 499.382, 52869.614 25/06/26,04:39:51,19,10,1, 11.9,1,1, 13.289, 10537.748, 499.339, 52869.578 25/06/26,04:39:52,00,11,1, 12.0,1,1, 13.288, 10537.741, 499.339, 52869.578 25/06/26,04:39:52,01,11,1, 12.0,1,1, 13.288, 10537.731, 499.351, 52869.617 25/06/26,04:39:52,02,11,1, 12.0,1,1, 13.288, 10537.710, 499.366, 52869.527 25/06/26,04:39:52,03,11,1, 12.0,1,1, 13.288, 10537.725, 499.377, 52869.599 25/06/26,04:39:52,04,11,1, 12.0,1,1, 13.288, 10537.677, 499.367, 52869.574 25/06/26,04:39:52,05,11,1, 12.0,1,1, 13.288, 10537.658, 499.382, 52869.523 25/06/26,04:39:52,06,11,1, 12.0,1,1, 13.288, 10537.651, 499.359, 52869.524 25/06/26,04:39:52,07,11,1, 12.0,1,1, 13.288, 10537.635, 499.355, 52869.592 25/06/26,04:39:52,08,11,1, 12.0,1,1, 13.288, 10537.606, 499.361, 52869.598 25/06/26,04:39:52,09,11,1, 12.0,1,1, 13.288, 10537.593, 499.352, 52869.578 25/06/26,04:39:52,10,11,1, 12.0,1,1, 13.288, 10537.570, 499.370, 52869.541 25/06/26,04:39:52,11,11,1, 12.0,1,1, 13.288, 10537.578, 499.345, 52869.516 25/06/26,04:39:52,12,11,1, 12.0,1,1, 13.288, 10537.545, 499.328, 52869.549 25/06/26,04:39:52,13,11,1, 12.0,1,1, 13.288, 10537.552, 499.355, 52869.529 25/06/26,04:39:52,14,11,1, 12.0,1,1, 13.288, 10537.504, 499.314, 52869.548 25/06/26,04:39:52,15,11,1, 12.0,1,1, 13.288, 10537.539, 499.354, 52869.519 25/06/26,04:39:52,16,11,1, 12.0,1,1, 13.288, 10537.501, 499.323, 52869.504 25/06/26,04:39:52,17,11,1, 12.0,1,1, 13.288, 10537.461, 499.329, 52869.558 25/06/26,04:39:52,18,11,1, 12.0,1,1, 13.288, 10537.472, 499.339, 52869.520 25/06/26,04:39:52,19,11,1, 12.0,1,1, 13.288, 10537.453, 499.323, 52869.490 25/06/26,04:39:53,00,10,1, 11.9,1,1, 13.287, 10537.449, 499.323, 52869.490 25/06/26,04:39:53,01,10,1, 11.9,1,1, 13.287, 10537.423, 499.320, 52869.533 25/06/26,04:39:53,02,10,1, 11.9,1,1, 13.287, 10537.381, 499.303, 52869.460 25/06/26,04:39:53,03,10,1, 11.9,1,1, 13.287, 10537.402, 499.307, 52869.497 25/06/26,04:39:53,04,10,1, 11.9,1,1, 13.287, 10537.366, 499.259, 52869.461 25/06/26,04:39:53,05,10,1, 11.9,1,1, 13.287, 10537.341, 499.296, 52869.509 25/06/26,04:39:53,06,10,1, 11.9,1,1, 13.287, 10537.334, 499.241, 52869.412 25/06/26,04:39:53,07,10,1, 11.9,1,1, 13.287, 10537.315, 499.264, 52869.486 25/06/26,04:39:53,08,10,1, 11.9,1,1, 13.287, 10537.316, 499.273, 52869.431 25/06/26,04:39:53,09,10,1, 11.9,1,1, 13.287, 10537.281, 499.241, 52869.437 25/06/26,04:39:53,10,10,1, 11.9,1,1, 13.287, 10537.289, 499.247, 52869.493 25/06/26,04:39:53,11,10,1, 11.9,1,1, 13.287, 10537.285, 499.244, 52869.497 25/06/26,04:39:53,12,10,1, 11.9,1,1, 13.287, 10537.251, 499.223, 52869.498 25/06/26,04:39:53,13,10,1, 11.9,1,1, 13.287, 10537.207, 499.243, 52869.455 25/06/26,04:39:53,14,10,1, 11.9,1,1, 13.287, 10537.207, 499.179, 52869.445 25/06/26,04:39:53,15,10,1, 11.9,1,1, 13.287, 10537.212, 499.197, 52869.380 25/06/26,04:39:53,16,10,1, 11.9,1,1, 13.287, 10537.177, 499.178, 52869.452 25/06/26,04:39:53,17,10,1, 11.9,1,1, 13.287, 10537.177, 499.141, 52869.365 25/06/26,04:39:53,18,10,1, 11.9,1,1, 13.287, 10537.164, 499.153, 52869.348 25/06/26,04:39:53,19,10,1, 11.9,1,1, 13.287, 10537.150, 499.109, 52869.412 25/06/26,04:39:54,00,10,1, 11.9,1,1, 13.290, 10537.149, 499.109, 52869.412 25/06/26,04:39:54,01,10,1, 11.9,1,1, 13.290, 10537.095, 499.109, 52869.379 25/06/26,04:39:54,02,10,1, 11.9,1,1, 13.290, 10537.083, 499.070, 52869.376 25/06/26,04:39:54,03,10,1, 11.9,1,1, 13.290, 10537.048, 499.098, 52869.349 25/06/26,04:39:54,04,10,1, 11.9,1,1, 13.290, 10537.063, 499.066, 52869.402 25/06/26,04:39:54,05,10,1, 11.9,1,1, 13.290, 10537.035, 499.054, 52869.352 25/06/26,04:39:54,06,10,1, 11.9,1,1, 13.290, 10537.035, 499.050, 52869.326 25/06/26,04:39:54,07,10,1, 11.9,1,1, 13.290, 10536.991, 499.015, 52869.330 25/06/26,04:39:54,08,10,1, 11.9,1,1, 13.290, 10536.991, 499.028, 52869.317 25/06/26,04:39:54,09,10,1, 11.9,1,1, 13.290, 10536.988, 498.998, 52869.339 25/06/26,04:39:54,10,10,1, 11.9,1,1, 13.290, 10536.960, 499.003, 52869.320 25/06/26,04:39:54,11,10,1, 11.9,1,1, 13.290, 10536.940, 498.946, 52869.265 25/06/26,04:39:54,12,10,1, 11.9,1,1, 13.290, 10536.910, 498.926, 52869.216 25/06/26,04:39:54,13,10,1, 11.9,1,1, 13.290, 10536.918, 498.933, 52869.290 25/06/26,04:39:54,14,10,1, 11.9,1,1, 13.290, 10536.893, 498.921, 52869.283 25/06/26,04:39:54,15,10,1, 11.9,1,1, 13.290, 10536.868, 498.896, 52869.291 25/06/26,04:39:54,16,10,1, 11.9,1,1, 13.290, 10536.857, 498.881, 52869.304 25/06/26,04:39:54,17,10,1, 11.9,1,1, 13.290, 10536.845, 498.867, 52869.262 25/06/26,04:39:54,18,10,1, 11.9,1,1, 13.290, 10536.826, 498.866, 52869.222 25/06/26,04:39:54,19,10,1, 11.9,1,1, 13.290, 10536.787, 498.836, 52869.233 25/06/26,04:39:55,00,11,1, 11.9,1,1, 13.288, 10536.782, 498.836, 52869.233 25/06/26,04:39:55,01,11,1, 11.9,1,1, 13.288, 10536.747, 498.808, 52869.189 25/06/26,04:39:55,02,11,1, 11.9,1,1, 13.288, 10536.758, 498.763, 52869.234 25/06/26,04:39:55,03,11,1, 11.9,1,1, 13.288, 10536.732, 498.764, 52869.139 25/06/26,04:39:55,04,11,1, 11.9,1,1, 13.288, 10536.738, 498.716, 52869.185 25/06/26,04:39:55,05,11,1, 11.9,1,1, 13.288, 10536.723, 498.712, 52869.152 25/06/26,04:39:55,06,11,1, 11.9,1,1, 13.288, 10536.697, 498.700, 52869.193 25/06/26,04:39:55,07,11,1, 11.9,1,1, 13.288, 10536.665, 498.690, 52869.136 25/06/26,04:39:55,08,11,1, 11.9,1,1, 13.288, 10536.649, 498.684, 52869.149 25/06/26,04:39:55,09,11,1, 11.9,1,1, 13.288, 10536.654, 498.654, 52869.134 25/06/26,04:39:55,10,11,1, 11.9,1,1, 13.288, 10536.643, 498.657, 52869.137 25/06/26,04:39:55,11,11,1, 11.9,1,1, 13.288, 10536.637, 498.623, 52869.124 25/06/26,04:39:55,12,11,1, 11.9,1,1, 13.288, 10536.597, 498.584, 52869.123 25/06/26,04:39:55,13,11,1, 11.9,1,1, 13.288, 10536.593, 498.602, 52869.151 25/06/26,04:39:55,14,11,1, 11.9,1,1, 13.288, 10536.579, 498.535, 52869.132 25/06/26,04:39:55,15,11,1, 11.9,1,1, 13.288, 10536.564, 498.530, 52869.064 25/06/26,04:39:55,16,11,1, 11.9,1,1, 13.288, 10536.562, 498.506, 52869.066 25/06/26,04:39:55,17,11,1, 11.9,1,1, 13.288, 10536.542, 498.472, 52869.065 25/06/26,04:39:55,18,11,1, 11.9,1,1, 13.288, 10536.526, 498.471, 52869.066 25/06/26,04:39:55,19,11,1, 11.9,1,1, 13.288, 10536.477, 498.419, 52869.032 25/06/26,04:39:56,00,10,1, 11.9,1,1, 13.287, 10536.473, 498.419, 52869.032 25/06/26,04:39:56,01,10,1, 11.9,1,1, 13.287, 10536.491, 498.403, 52869.064 25/06/26,04:39:56,02,10,1, 11.9,1,1, 13.287, 10536.457, 498.362, 52869.086 25/06/26,04:39:56,03,10,1, 11.9,1,1, 13.287, 10536.446, 498.344, 52869.055 25/06/26,04:39:56,04,10,1, 11.9,1,1, 13.287, 10536.466, 498.299, 52868.981 25/06/26,04:39:56,05,10,1, 11.9,1,1, 13.287, 10536.420, 498.283, 52868.967 25/06/26,04:39:56,06,10,1, 11.9,1,1, 13.287, 10536.401, 498.288, 52868.995 25/06/26,04:39:56,07,10,1, 11.9,1,1, 13.287, 10536.359, 498.243, 52869.009 25/06/26,04:39:56,08,10,1, 11.9,1,1, 13.287, 10536.376, 498.228, 52868.938 25/06/26,04:39:56,09,10,1, 11.9,1,1, 13.287, 10536.360, 498.218, 52868.938 25/06/26,04:39:56,10,10,1, 11.9,1,1, 13.287, 10536.334, 498.178, 52868.982 25/06/26,04:39:56,11,10,1, 11.9,1,1, 13.287, 10536.332, 498.176, 52868.948 25/06/26,04:39:56,12,10,1, 11.9,1,1, 13.287, 10536.328, 498.128, 52868.892 25/06/26,04:39:56,13,10,1, 11.9,1,1, 13.287, 10536.291, 498.090, 52868.920 25/06/26,04:39:56,14,10,1, 11.9,1,1, 13.287, 10536.290, 498.078, 52868.948 25/06/26,04:39:56,15,10,1, 11.9,1,1, 13.287, 10536.307, 498.038, 52868.684 25/06/26,04:39:56,16,10,1, 11.9,1,1, 13.287, 10536.253, 498.067, 52868.819 25/06/26,04:39:56,17,10,1, 11.9,1,1, 13.287, 10536.265, 497.983, 52868.856 25/06/26,04:39:56,18,10,1, 11.9,1,1, 13.287, 10536.232, 498.006, 52868.766 25/06/26,04:39:56,19,10,1, 11.9,1,1, 13.287, 10536.267, 497.959, 52868.827 25/06/26,04:39:57,00,10,1, 12.0,1,1, 13.289, 10536.264, 497.959, 52868.827 25/06/26,04:39:57,01,10,1, 12.0,1,1, 13.289, 10536.207, 497.911, 52868.863 25/06/26,04:39:57,02,10,1, 12.0,1,1, 13.289, 10536.216, 497.887, 52868.991 25/06/26,04:39:57,03,10,1, 12.0,1,1, 13.289, 10536.175, 497.856, 52868.935 25/06/26,04:39:57,04,10,1, 12.0,1,1, 13.289, 10536.173, 497.844, 52868.956 25/06/26,04:39:57,05,10,1, 12.0,1,1, 13.289, 10536.153, 497.800, 52868.918 25/06/26,04:39:57,06,10,1, 12.0,1,1, 13.289, 10536.160, 497.814, 52868.940 25/06/26,04:39:57,07,10,1, 12.0,1,1, 13.289, 10536.120, 497.761, 52869.022 25/06/26,04:39:57,08,10,1, 12.0,1,1, 13.289, 10536.131, 497.735, 52868.982 25/06/26,04:39:57,09,10,1, 12.0,1,1, 13.289, 10536.109, 497.718, 52868.914 25/06/26,04:39:57,10,10,1, 12.0,1,1, 13.289, 10536.113, 497.697, 52868.984 25/06/26,04:39:57,11,10,1, 12.0,1,1, 13.289, 10536.091, 497.658, 52868.927 25/06/26,04:39:57,12,10,1, 12.0,1,1, 13.289, 10536.078, 497.627, 52868.933 25/06/26,04:39:57,13,10,1, 12.0,1,1, 13.289, 10536.066, 497.615, 52868.909 25/06/26,04:39:57,14,10,1, 12.0,1,1, 13.289, 10536.039, 497.567, 52868.879 25/06/26,04:39:57,15,10,1, 12.0,1,1, 13.289, 10536.059, 497.547, 52868.913 25/06/26,04:39:57,16,10,1, 12.0,1,1, 13.289, 10536.010, 497.502, 52868.913 25/06/26,04:39:57,17,10,1, 12.0,1,1, 13.289, 10536.007, 497.473, 52868.811 25/06/26,04:39:57,18,10,1, 12.0,1,1, 13.289, 10536.007, 497.466, 52868.810 25/06/26,04:39:57,19,10,1, 12.0,1,1, 13.289, 10535.983, 497.401, 52868.847 25/06/26,04:39:58,00,09,1, 11.9,1,1, 13.290, 10535.980, 497.401, 52868.847 25/06/26,04:39:58,01,09,1, 11.9,1,1, 13.290, 10535.951, 497.382, 52868.839 25/06/26,04:39:58,02,09,1, 11.9,1,1, 13.290, 10535.955, 497.357, 52868.769 25/06/26,04:39:58,03,09,1, 11.9,1,1, 13.290, 10535.940, 497.304, 52868.783 25/06/26,04:39:58,04,09,1, 11.9,1,1, 13.290, 10535.949, 497.253, 52868.756 25/06/26,04:39:58,05,09,1, 11.9,1,1, 13.290, 10535.915, 497.267, 52868.810 25/06/26,04:39:58,06,09,1, 11.9,1,1, 13.290, 10535.915, 497.219, 52868.738 25/06/26,04:39:58,07,09,1, 11.9,1,1, 13.290, 10535.907, 497.184, 52868.755 25/06/26,04:39:58,08,09,1, 11.9,1,1, 13.290, 10535.901, 497.165, 52868.702 25/06/26,04:39:58,09,09,1, 11.9,1,1, 13.290, 10535.830, 497.137, 52868.695 25/06/26,04:39:58,10,09,1, 11.9,1,1, 13.290, 10535.845, 497.101, 52868.669 25/06/26,04:39:58,11,09,1, 11.9,1,1, 13.290, 10535.849, 497.079, 52868.701 25/06/26,04:39:58,12,09,1, 11.9,1,1, 13.290, 10535.825, 497.047, 52868.738 25/06/26,04:39:58,13,09,1, 11.9,1,1, 13.290, 10535.868, 497.019, 52868.765 25/06/26,04:39:58,14,09,1, 11.9,1,1, 13.290, 10535.827, 496.976, 52868.648 25/06/26,04:39:58,15,09,1, 11.9,1,1, 13.290, 10535.806, 496.964, 52868.733 25/06/26,04:39:58,16,09,1, 11.9,1,1, 13.290, 10535.821, 496.914, 52868.665 25/06/26,04:39:58,17,09,1, 11.9,1,1, 13.290, 10535.778, 496.898, 52868.725 25/06/26,04:39:58,18,09,1, 11.9,1,1, 13.290, 10535.784, 496.846, 52868.611 25/06/26,04:39:58,19,09,1, 11.9,1,1, 13.290, 10535.788, 496.827, 52868.583 25/06/26,04:39:59,00,11,1, 11.9,1,1, 13.290, 10535.780, 496.827, 52868.583 25/06/26,04:39:59,01,11,1, 11.9,1,1, 13.290, 10535.770, 496.768, 52868.619 25/06/26,04:39:59,02,11,1, 11.9,1,1, 13.290, 10535.774, 496.734, 52868.605 25/06/26,04:39:59,03,11,1, 11.9,1,1, 13.290, 10535.744, 496.694, 52868.596 25/06/26,04:39:59,04,11,1, 11.9,1,1, 13.290, 10535.736, 496.652, 52868.440 25/06/26,04:39:59,05,11,1, 11.9,1,1, 13.290, 10535.744, 496.641, 52868.551 25/06/26,04:39:59,06,11,1, 11.9,1,1, 13.290, 10535.698, 496.595, 52868.524 25/06/26,04:39:59,07,11,1, 11.9,1,1, 13.290, 10535.712, 496.570, 52868.478 25/06/26,04:39:59,08,11,1, 11.9,1,1, 13.290, 10535.735, 496.566, 52868.577 25/06/26,04:39:59,09,11,1, 11.9,1,1, 13.290, 10535.669, 496.518, 52868.560 25/06/26,04:39:59,10,11,1, 11.9,1,1, 13.290, 10535.695, 496.472, 52868.549 25/06/26,04:39:59,11,11,1, 11.9,1,1, 13.290, 10535.692, 496.469, 52868.485 25/06/26,04:39:59,12,11,1, 11.9,1,1, 13.290, 10535.662, 496.389, 52868.546 25/06/26,04:39:59,13,11,1, 11.9,1,1, 13.290, 10535.639, 496.355, 52868.483 25/06/26,04:39:59,14,11,1, 11.9,1,1, 13.290, 10535.657, 496.372, 52868.490 25/06/26,04:39:59,15,11,1, 11.9,1,1, 13.290, 10535.626, 496.325, 52868.474 25/06/26,04:39:59,16,11,1, 11.9,1,1, 13.290, 10535.640, 496.285, 52868.439 25/06/26,04:39:59,17,11,1, 11.9,1,1, 13.290, 10535.624, 496.278, 52868.739 25/06/26,04:39:59,18,11,1, 11.9,1,1, 13.290, 10535.633, 496.231, 52868.306 25/06/26,04:39:59,19,11,1, 11.9,1,1, 13.290, 10535.629, 496.191, 52868.477 25/06/26,04:40:00,00,10,1, 11.9,1,1, 13.286, 10535.622, 496.191, 52868.477 25/06/26,04:40:00,01,10,1, 11.9,1,1, 13.286, 10535.626, 496.141, 52868.430 25/06/26,04:40:00,02,10,1, 11.9,1,1, 13.286, 10535.574, 496.073, 52868.252 25/06/26,04:40:00,03,10,1, 11.9,1,1, 13.286, 10535.556, 496.058, 52868.299 25/06/26,04:40:00,04,10,1, 11.9,1,1, 13.286, 10535.577, 496.007, 52868.234 25/06/26,04:40:00,05,10,1, 11.9,1,1, 13.286, 10535.558, 495.976, 52868.220 25/06/26,04:40:00,06,10,1, 11.9,1,1, 13.286, 10535.560, 495.971, 52868.222 25/06/26,04:40:00,07,10,1, 11.9,1,1, 13.286, 10535.527, 495.907, 52868.101 25/06/26,04:40:00,08,10,1, 11.9,1,1, 13.286, 10535.516, 495.905, 52868.193 25/06/26,04:40:00,09,10,1, 11.9,1,1, 13.286, 10535.519, 495.873, 52868.155 25/06/26,04:40:00,10,10,1, 11.9,1,1, 13.286, 10535.489, 495.838, 52868.143 25/06/26,04:40:00,11,10,1, 11.9,1,1, 13.286, 10535.504, 495.807, 52868.183 25/06/26,04:40:00,12,10,1, 11.9,1,1, 13.286, 10535.506, 495.748, 52868.183 25/06/26,04:40:00,13,10,1, 11.9,1,1, 13.286, 10535.481, 495.741, 52868.187 25/06/26,04:40:00,14,10,1, 11.9,1,1, 13.286, 10535.461, 495.689, 52868.111 25/06/26,04:40:00,15,10,1, 11.9,1,1, 13.286, 10535.460, 495.667, 52868.050 25/06/26,04:40:00,16,10,1, 11.9,1,1, 13.286, 10535.476, 495.696, 52868.159 25/06/26,04:40:00,17,10,1, 11.9,1,1, 13.286, 10535.440, 495.638, 52868.109 25/06/26,04:40:00,18,10,1, 11.9,1,1, 13.286, 10535.474, 495.611, 52868.099 25/06/26,04:40:00,19,10,1, 11.9,1,1, 13.286, 10535.426, 495.540, 52868.112 25/06/26,04:40:01,00,10,1, 11.9,1,1, 13.290, 10535.421, 495.540, 52868.112 25/06/26,04:40:01,01,10,1, 11.9,1,1, 13.290, 10535.421, 495.511, 52868.124 25/06/26,04:40:01,02,10,1, 11.9,1,1, 13.290, 10535.419, 495.464, 52868.111 25/06/26,04:40:01,03,10,1, 11.9,1,1, 13.290, 10535.413, 495.448, 52868.054 25/06/26,04:40:01,04,10,1, 11.9,1,1, 13.290, 10535.422, 495.404, 52867.973 25/06/26,04:40:01,05,10,1, 11.9,1,1, 13.290, 10535.437, 495.382, 52868.036 25/06/26,04:40:01,06,10,1, 11.9,1,1, 13.290, 10535.399, 495.357, 52868.050 25/06/26,04:40:01,07,10,1, 11.9,1,1, 13.290, 10535.402, 495.290, 52868.026 25/06/26,04:40:01,08,10,1, 11.9,1,1, 13.290, 10535.406, 495.311, 52867.966 25/06/26,04:40:01,09,10,1, 11.9,1,1, 13.290, 10535.365, 495.247, 52867.999 25/06/26,04:40:01,10,10,1, 11.9,1,1, 13.290, 10535.376, 495.240, 52867.954 25/06/26,04:40:01,11,10,1, 11.9,1,1, 13.290, 10535.369, 495.218, 52867.932 25/06/26,04:40:01,12,10,1, 11.9,1,1, 13.290, 10535.354, 495.149, 52867.976 25/06/26,04:40:01,13,10,1, 11.9,1,1, 13.290, 10535.331, 495.141, 52867.964 25/06/26,04:40:01,14,10,1, 11.9,1,1, 13.290, 10535.362, 495.122, 52867.912 25/06/26,04:40:01,15,10,1, 11.9,1,1, 13.290, 10535.315, 495.080, 52867.960 25/06/26,04:40:01,16,10,1, 11.9,1,1, 13.290, 10535.346, 495.042, 52867.902 25/06/26,04:40:01,17,10,1, 11.9,1,1, 13.290, 10535.352, 495.010, 52867.982 25/06/26,04:40:01,18,10,1, 11.9,1,1, 13.290, 10535.336, 495.004, 52867.912 25/06/26,04:40:01,19,10,1, 11.9,1,1, 13.290, 10535.334, 494.966, 52867.901 25/06/26,04:40:02,00,10,1, 11.9,1,1, 13.289, 10535.330, 494.966, 52867.901 25/06/26,04:40:02,01,10,1, 11.9,1,1, 13.289, 10535.330, 494.916, 52867.866 25/06/26,04:40:02,02,10,1, 11.9,1,1, 13.289, 10535.317, 494.872, 52867.906 25/06/26,04:40:02,03,10,1, 11.9,1,1, 13.289, 10535.301, 494.862, 52867.901 25/06/26,04:40:02,04,10,1, 11.9,1,1, 13.289, 10535.332, 494.840, 52867.828 25/06/26,04:40:02,05,10,1, 11.9,1,1, 13.289, 10535.288, 494.783, 52867.890 25/06/26,04:40:02,06,10,1, 11.9,1,1, 13.289, 10535.298, 494.752, 52867.888 25/06/26,04:40:02,07,10,1, 11.9,1,1, 13.289, 10535.317, 494.717, 52867.841 25/06/26,04:40:02,08,10,1, 11.9,1,1, 13.289, 10535.282, 494.691, 52867.825 25/06/26,04:40:02,09,10,1, 11.9,1,1, 13.289, 10535.309, 494.693, 52867.938 25/06/26,04:40:02,10,10,1, 11.9,1,1, 13.289, 10535.276, 494.633, 52867.831 25/06/26,04:40:02,11,10,1, 11.9,1,1, 13.289, 10535.308, 494.647, 52867.911 25/06/26,04:40:02,12,10,1, 11.9,1,1, 13.289, 10535.309, 494.586, 52867.851 25/06/26,04:40:02,13,10,1, 11.9,1,1, 13.289, 10535.292, 494.531, 52867.774 25/06/26,04:40:02,14,10,1, 11.9,1,1, 13.289, 10535.264, 494.529, 52867.824 25/06/26,04:40:02,15,10,1, 11.9,1,1, 13.289, 10535.276, 494.477, 52867.804 25/06/26,04:40:02,16,10,1, 11.9,1,1, 13.289, 10535.254, 494.492, 52867.859 25/06/26,04:40:02,17,10,1, 11.9,1,1, 13.289, 10535.280, 494.458, 52867.784 25/06/26,04:40:02,18,10,1, 11.9,1,1, 13.289, 10535.263, 494.415, 52867.795 25/06/26,04:40:02,19,10,1, 11.9,1,1, 13.289, 10535.273, 494.414, 52867.795 25/06/26,04:40:03,00,11,1, 11.8,1,1, 13.292, 10535.271, 494.414, 52867.795 25/06/26,04:40:03,01,11,1, 11.8,1,1, 13.292, 10535.249, 494.380, 52867.771 25/06/26,04:40:03,02,11,1, 11.8,1,1, 13.292, 10535.256, 494.315, 52867.756 25/06/26,04:40:03,03,11,1, 11.8,1,1, 13.292, 10535.244, 494.290, 52867.783 25/06/26,04:40:03,04,11,1, 11.8,1,1, 13.292, 10535.270, 494.269, 52867.711 25/06/26,04:40:03,05,11,1, 11.8,1,1, 13.292, 10535.248, 494.223, 52867.740 25/06/26,04:40:03,06,11,1, 11.8,1,1, 13.292, 10535.231, 494.236, 52867.668 25/06/26,04:40:03,07,11,1, 11.8,1,1, 13.292, 10535.242, 494.178, 52867.710 25/06/26,04:40:03,08,11,1, 11.8,1,1, 13.292, 10535.265, 494.169, 52867.679 25/06/26,04:40:03,09,11,1, 11.8,1,1, 13.292, 10535.226, 494.170, 52867.699 25/06/26,04:40:03,10,11,1, 11.8,1,1, 13.292, 10535.247, 494.092, 52867.703 25/06/26,04:40:03,11,11,1, 11.8,1,1, 13.292, 10535.209, 494.092, 52867.680 25/06/26,04:40:03,12,11,1, 11.8,1,1, 13.292, 10535.239, 494.077, 52867.724 25/06/26,04:40:03,13,11,1, 11.8,1,1, 13.292, 10535.222, 494.053, 52867.738 25/06/26,04:40:03,14,11,1, 11.8,1,1, 13.292, 10535.227, 494.046, 52867.739 25/06/26,04:40:03,15,11,1, 11.8,1,1, 13.292, 10535.239, 493.977, 52867.684 25/06/26,04:40:03,16,11,1, 11.8,1,1, 13.292, 10535.240, 493.995, 52867.670 25/06/26,04:40:03,17,11,1, 11.8,1,1, 13.292, 10535.253, 493.973, 52867.669 25/06/26,04:40:03,18,11,1, 11.8,1,1, 13.292, 10535.230, 493.909, 52867.625 25/06/26,04:40:03,19,11,1, 11.8,1,1, 13.292, 10535.258, 493.937, 52867.689 25/06/26,04:40:04,00,11,1, 12.0,1,1, 13.289, 10535.254, 493.937, 52867.689 25/06/26,04:40:04,01,11,1, 12.0,1,1, 13.289, 10535.231, 493.874, 52867.685 25/06/26,04:40:04,02,11,1, 12.0,1,1, 13.289, 10535.239, 493.846, 52867.673 25/06/26,04:40:04,03,11,1, 12.0,1,1, 13.289, 10535.234, 493.810, 52867.607 25/06/26,04:40:04,04,11,1, 12.0,1,1, 13.289, 10535.229, 493.782, 52867.637 25/06/26,04:40:04,05,11,1, 12.0,1,1, 13.289, 10535.251, 493.748, 52867.647 25/06/26,04:40:04,06,11,1, 12.0,1,1, 13.289, 10535.232, 493.739, 52867.670 25/06/26,04:40:04,07,11,1, 12.0,1,1, 13.289, 10535.239, 493.734, 52867.681 25/06/26,04:40:04,08,11,1, 12.0,1,1, 13.289, 10535.251, 493.693, 52867.626 25/06/26,04:40:04,09,11,1, 12.0,1,1, 13.289, 10535.245, 493.675, 52867.651 25/06/26,04:40:04,10,11,1, 12.0,1,1, 13.289, 10535.236, 493.643, 52867.634 25/06/26,04:40:04,11,11,1, 12.0,1,1, 13.289, 10535.264, 493.629, 52867.633 25/06/26,04:40:04,12,11,1, 12.0,1,1, 13.289, 10535.261, 493.637, 52867.686 25/06/26,04:40:04,13,11,1, 12.0,1,1, 13.289, 10535.250, 493.573, 52867.605 25/06/26,04:40:04,14,11,1, 12.0,1,1, 13.289, 10535.251, 493.566, 52867.588 25/06/26,04:40:04,15,11,1, 12.0,1,1, 13.289, 10535.254, 493.552, 52867.638 25/06/26,04:40:04,16,11,1, 12.0,1,1, 13.289, 10535.273, 493.533, 52867.657 25/06/26,04:40:04,17,11,1, 12.0,1,1, 13.289, 10535.281, 493.509, 52867.586 25/06/26,04:40:04,18,11,1, 12.0,1,1, 13.289, 10535.268, 493.473, 52867.608 25/06/26,04:40:04,19,11,1, 12.0,1,1, 13.289, 10535.246, 493.490, 52867.552 25/06/26,04:40:05,00,10,1, 11.8,1,1, 13.288, 10535.238, 493.490, 52867.552 25/06/26,04:40:05,01,10,1, 11.8,1,1, 13.288, 10535.270, 493.417, 52867.557 25/06/26,04:40:05,02,10,1, 11.8,1,1, 13.288, 10535.271, 493.420, 52867.562 25/06/26,04:40:05,03,10,1, 11.8,1,1, 13.288, 10535.256, 493.360, 52867.511 25/06/26,04:40:05,04,10,1, 11.8,1,1, 13.288, 10535.267, 493.373, 52867.538 25/06/26,04:40:05,05,10,1, 11.8,1,1, 13.288, 10535.294, 493.326, 52867.561 25/06/26,04:40:05,06,10,1, 11.8,1,1, 13.288, 10535.298, 493.346, 52867.656 25/06/26,04:40:05,07,10,1, 11.8,1,1, 13.288, 10535.286, 493.357, 52867.547 25/06/26,04:40:05,08,10,1, 11.8,1,1, 13.288, 10535.271, 493.296, 52867.574 25/06/26,04:40:05,09,10,1, 11.8,1,1, 13.288, 10535.262, 493.289, 52867.527 25/06/26,04:40:05,10,10,1, 11.8,1,1, 13.288, 10535.301, 493.247, 52867.508 25/06/26,04:40:05,11,10,1, 11.8,1,1, 13.288, 10535.281, 493.260, 52867.549 25/06/26,04:40:05,12,10,1, 11.8,1,1, 13.288, 10535.292, 493.243, 52867.526 25/06/26,04:40:05,13,10,1, 11.8,1,1, 13.288, 10535.338, 493.219, 52867.618 25/06/26,04:40:05,14,10,1, 11.8,1,1, 13.288, 10535.323, 493.194, 52867.592 25/06/26,04:40:05,15,10,1, 11.8,1,1, 13.288, 10535.340, 493.173, 52867.557 25/06/26,04:40:05,16,10,1, 11.8,1,1, 13.288, 10535.348, 493.163, 52867.605 25/06/26,04:40:05,17,10,1, 11.8,1,1, 13.288, 10535.337, 493.143, 52867.587 25/06/26,04:40:05,18,10,1, 11.8,1,1, 13.288, 10535.349, 493.108, 52867.536 25/06/26,04:40:05,19,10,1, 11.8,1,1, 13.288, 10535.365, 493.132, 52867.603 25/06/26,04:40:06,00,11,1, 11.9,1,1, 13.292, 10535.363, 493.132, 52867.603 25/06/26,04:40:06,01,11,1, 11.9,1,1, 13.292, 10535.372, 493.063, 52867.508 25/06/26,04:40:06,02,11,1, 11.9,1,1, 13.292, 10535.365, 493.082, 52867.611 25/06/26,04:40:06,03,11,1, 11.9,1,1, 13.292, 10535.361, 493.030, 52867.503 25/06/26,04:40:06,04,11,1, 11.9,1,1, 13.292, 10535.374, 493.022, 52867.539 25/06/26,04:40:06,05,11,1, 11.9,1,1, 13.292, 10535.359, 493.021, 52867.541 25/06/26,04:40:06,06,11,1, 11.9,1,1, 13.292, 10535.373, 492.966, 52867.595 25/06/26,04:40:06,07,11,1, 11.9,1,1, 13.292, 10535.378, 492.992, 52867.628 25/06/26,04:40:06,08,11,1, 11.9,1,1, 13.292, 10535.383, 492.981, 52867.546 25/06/26,04:40:06,09,11,1, 11.9,1,1, 13.292, 10535.391, 492.937, 52867.587 25/06/26,04:40:06,10,11,1, 11.9,1,1, 13.292, 10535.393, 492.932, 52867.540 25/06/26,04:40:06,11,11,1, 11.9,1,1, 13.292, 10535.386, 492.931, 52867.599 25/06/26,04:40:06,12,11,1, 11.9,1,1, 13.292, 10535.390, 492.947, 52867.572 25/06/26,04:40:06,13,11,1, 11.9,1,1, 13.292, 10535.399, 492.934, 52867.582 25/06/26,04:40:06,14,11,1, 11.9,1,1, 13.292, 10535.386, 492.892, 52867.554 25/06/26,04:40:06,15,11,1, 11.9,1,1, 13.292, 10535.439, 492.880, 52867.579 25/06/26,04:40:06,16,11,1, 11.9,1,1, 13.292, 10535.430, 492.857, 52867.534 25/06/26,04:40:06,17,11,1, 11.9,1,1, 13.292, 10535.401, 492.861, 52867.602 25/06/26,04:40:06,18,11,1, 11.9,1,1, 13.292, 10535.462, 492.841, 52867.600 25/06/26,04:40:06,19,11,1, 11.9,1,1, 13.292, 10535.448, 492.816, 52867.562 25/06/26,04:40:07,00,11,1, 11.9,1,1, 13.292, 10535.446, 492.816, 52867.562 25/06/26,04:40:07,01,11,1, 11.9,1,1, 13.292, 10535.444, 492.799, 52867.576 25/06/26,04:40:07,02,11,1, 11.9,1,1, 13.292, 10535.459, 492.812, 52867.557 25/06/26,04:40:07,03,11,1, 11.9,1,1, 13.292, 10535.436, 492.757, 52867.574 25/06/26,04:40:07,04,11,1, 11.9,1,1, 13.292, 10535.477, 492.762, 52867.590 25/06/26,04:40:07,05,11,1, 11.9,1,1, 13.292, 10535.453, 492.762, 52867.637 25/06/26,04:40:07,06,11,1, 11.9,1,1, 13.292, 10535.455, 492.699, 52867.628 25/06/26,04:40:07,07,11,1, 11.9,1,1, 13.292, 10535.480, 492.721, 52867.565 25/06/26,04:40:07,08,11,1, 11.9,1,1, 13.292, 10535.484, 492.707, 52867.623 25/06/26,04:40:07,09,11,1, 11.9,1,1, 13.292, 10535.499, 492.687, 52867.617 25/06/26,04:40:07,10,11,1, 11.9,1,1, 13.292, 10535.500, 492.724, 52867.599 25/06/26,04:40:07,11,11,1, 11.9,1,1, 13.292, 10535.505, 492.647, 52867.521 25/06/26,04:40:07,12,11,1, 11.9,1,1, 13.292, 10535.495, 492.662, 52867.586 25/06/26,04:40:07,13,11,1, 11.9,1,1, 13.292, 10535.545, 492.669, 52867.557 25/06/26,04:40:07,14,11,1, 11.9,1,1, 13.292, 10535.525, 492.635, 52867.640 25/06/26,04:40:07,15,11,1, 11.9,1,1, 13.292, 10535.525, 492.642, 52867.542 25/06/26,04:40:07,16,11,1, 11.9,1,1, 13.292, 10535.544, 492.629, 52867.607 25/06/26,04:40:07,17,11,1, 11.9,1,1, 13.292, 10535.558, 492.612, 52867.584 25/06/26,04:40:07,18,11,1, 11.9,1,1, 13.292, 10535.561, 492.593, 52867.625 25/06/26,04:40:07,19,11,1, 11.9,1,1, 13.292, 10535.580, 492.568, 52867.605 25/06/26,04:40:08,00,11,1, 12.0,1,1, 13.294, 10535.572, 492.568, 52867.605 25/06/26,04:40:08,01,11,1, 12.0,1,1, 13.294, 10535.580, 492.534, 52867.608 25/06/26,04:40:08,02,11,1, 12.0,1,1, 13.294, 10535.596, 492.556, 52867.587 25/06/26,04:40:08,03,11,1, 12.0,1,1, 13.294, 10535.610, 492.535, 52867.581 25/06/26,04:40:08,04,11,1, 12.0,1,1, 13.294, 10535.609, 492.523, 52867.606 25/06/26,04:40:08,05,11,1, 12.0,1,1, 13.294, 10535.638, 492.562, 52867.653 25/06/26,04:40:08,06,11,1, 12.0,1,1, 13.294, 10535.627, 492.513, 52867.611 25/06/26,04:40:08,07,11,1, 12.0,1,1, 13.294, 10535.625, 492.507, 52867.582 25/06/26,04:40:08,08,11,1, 12.0,1,1, 13.294, 10535.657, 492.499, 52867.586 25/06/26,04:40:08,09,11,1, 12.0,1,1, 13.294, 10535.629, 492.468, 52867.632 25/06/26,04:40:08,10,11,1, 12.0,1,1, 13.294, 10535.649, 492.467, 52867.572 25/06/26,04:40:08,11,11,1, 12.0,1,1, 13.294, 10535.681, 492.465, 52867.646 25/06/26,04:40:08,12,11,1, 12.0,1,1, 13.294, 10535.698, 492.437, 52867.604 25/06/26,04:40:08,13,11,1, 12.0,1,1, 13.294, 10535.695, 492.454, 52867.592 25/06/26,04:40:08,14,11,1, 12.0,1,1, 13.294, 10535.672, 492.410, 52867.583 25/06/26,04:40:08,15,11,1, 12.0,1,1, 13.294, 10535.678, 492.438, 52867.620 25/06/26,04:40:08,16,11,1, 12.0,1,1, 13.294, 10535.725, 492.399, 52867.550 25/06/26,04:40:08,17,11,1, 12.0,1,1, 13.294, 10535.730, 492.400, 52867.595 25/06/26,04:40:08,18,11,1, 12.0,1,1, 13.294, 10535.737, 492.380, 52867.585 25/06/26,04:40:08,19,11,1, 12.0,1,1, 13.294, 10535.730, 492.376, 52867.648 25/06/26,04:40:09,00,11,1, 11.9,1,1, 13.290, 10535.722, 492.376, 52867.648 25/06/26,04:40:09,01,11,1, 11.9,1,1, 13.290, 10535.800, 492.355, 52867.598 25/06/26,04:40:09,02,11,1, 11.9,1,1, 13.290, 10535.790, 492.348, 52867.588 25/06/26,04:40:09,03,11,1, 11.9,1,1, 13.290, 10535.793, 492.382, 52867.655 25/06/26,04:40:09,04,11,1, 11.9,1,1, 13.290, 10535.784, 492.351, 52867.619 25/06/26,04:40:09,05,11,1, 11.9,1,1, 13.290, 10535.787, 492.378, 52867.627 25/06/26,04:40:09,06,11,1, 11.9,1,1, 13.290, 10535.797, 492.354, 52867.627 25/06/26,04:40:09,07,11,1, 11.9,1,1, 13.290, 10535.808, 492.337, 52867.655 25/06/26,04:40:09,08,11,1, 11.9,1,1, 13.290, 10535.812, 492.343, 52867.610 25/06/26,04:40:09,09,11,1, 11.9,1,1, 13.290, 10535.806, 492.291, 52867.590 25/06/26,04:40:09,10,11,1, 11.9,1,1, 13.290, 10535.838, 492.313, 52867.694 25/06/26,04:40:09,11,11,1, 11.9,1,1, 13.290, 10535.863, 492.316, 52867.675 25/06/26,04:40:09,12,11,1, 11.9,1,1, 13.290, 10535.865, 492.279, 52867.644 25/06/26,04:40:09,13,11,1, 11.9,1,1, 13.290, 10535.881, 492.297, 52867.607 25/06/26,04:40:09,14,11,1, 11.9,1,1, 13.290, 10535.880, 492.267, 52867.598 25/06/26,04:40:09,15,11,1, 11.9,1,1, 13.290, 10535.902, 492.282, 52867.639 25/06/26,04:40:09,16,11,1, 11.9,1,1, 13.290, 10535.901, 492.260, 52867.659 25/06/26,04:40:09,17,11,1, 11.9,1,1, 13.290, 10535.902, 492.260, 52867.680 25/06/26,04:40:09,18,11,1, 11.9,1,1, 13.290, 10535.918, 492.267, 52867.622 25/06/26,04:40:09,19,11,1, 11.9,1,1, 13.290, 10535.923, 492.272, 52867.763 25/06/26,04:40:10,00,12,1, 11.9,1,1, 13.289, 10535.922, 492.272, 52867.763 25/06/26,04:40:10,01,12,1, 11.9,1,1, 13.289, 10535.950, 492.237, 52867.715 25/06/26,04:40:10,02,12,1, 11.9,1,1, 13.289, 10535.946, 492.231, 52867.703 25/06/26,04:40:10,03,12,1, 11.9,1,1, 13.289, 10535.958, 492.248, 52867.642 25/06/26,04:40:10,04,12,1, 11.9,1,1, 13.289, 10535.942, 492.225, 52867.615 25/06/26,04:40:10,05,12,1, 11.9,1,1, 13.289, 10535.971, 492.239, 52867.632 25/06/26,04:40:10,06,12,1, 11.9,1,1, 13.289, 10535.988, 492.223, 52867.690 25/06/26,04:40:10,07,12,1, 11.9,1,1, 13.289, 10535.982, 492.214, 52867.685 25/06/26,04:40:10,08,12,1, 11.9,1,1, 13.289, 10536.013, 492.219, 52867.654 25/06/26,04:40:10,09,12,1, 11.9,1,1, 13.289, 10536.014, 492.197, 52867.717 25/06/26,04:40:10,10,12,1, 11.9,1,1, 13.289, 10536.010, 492.176, 52867.625 25/06/26,04:40:10,11,12,1, 11.9,1,1, 13.289, 10536.004, 492.247, 52867.711 25/06/26,04:40:10,12,12,1, 11.9,1,1, 13.289, 10536.039, 492.220, 52867.730 25/06/26,04:40:10,13,12,1, 11.9,1,1, 13.289, 10536.033, 492.214, 52867.667 25/06/26,04:40:10,14,12,1, 11.9,1,1, 13.289, 10536.038, 492.222, 52867.658 25/06/26,04:40:10,15,12,1, 11.9,1,1, 13.289, 10536.052, 492.221, 52867.690 25/06/26,04:40:10,16,12,1, 11.9,1,1, 13.289, 10536.042, 492.198, 52867.741 25/06/26,04:40:10,17,12,1, 11.9,1,1, 13.289, 10536.049, 492.180, 52867.663 25/06/26,04:40:10,18,12,1, 11.9,1,1, 13.289, 10536.069, 492.212, 52867.663 25/06/26,04:40:10,19,12,1, 11.9,1,1, 13.289, 10536.071, 492.182, 52867.660 25/06/26,04:40:11,00,11,1, 11.9,1,1, 13.287, 10536.064, 492.182, 52867.660 25/06/26,04:40:11,01,11,1, 11.9,1,1, 13.287, 10536.097, 492.220, 52867.781 25/06/26,04:40:11,02,11,1, 11.9,1,1, 13.287, 10536.080, 492.191, 52867.739 25/06/26,04:40:11,03,11,1, 11.9,1,1, 13.287, 10536.080, 492.192, 52867.707 25/06/26,04:40:11,04,11,1, 11.9,1,1, 13.287, 10536.098, 492.196, 52867.777 25/06/26,04:40:11,05,11,1, 11.9,1,1, 13.287, 10536.120, 492.167, 52867.778 25/06/26,04:40:11,06,11,1, 11.9,1,1, 13.287, 10536.122, 492.174, 52867.804 25/06/26,04:40:11,07,11,1, 11.9,1,1, 13.287, 10536.116, 492.143, 52867.771 25/06/26,04:40:11,08,11,1, 11.9,1,1, 13.287, 10536.118, 492.175, 52867.719 25/06/26,04:40:11,09,11,1, 11.9,1,1, 13.287, 10536.125, 492.160, 52867.758 25/06/26,04:40:11,10,11,1, 11.9,1,1, 13.287, 10536.138, 492.163, 52867.696 25/06/26,04:40:11,11,11,1, 11.9,1,1, 13.287, 10536.165, 492.170, 52867.747 25/06/26,04:40:11,12,11,1, 11.9,1,1, 13.287, 10536.113, 492.159, 52867.733 25/06/26,04:40:11,13,11,1, 11.9,1,1, 13.287, 10536.135, 492.170, 52867.794 25/06/26,04:40:11,14,11,1, 11.9,1,1, 13.287, 10536.145, 492.167, 52867.728 25/06/26,04:40:11,15,11,1, 11.9,1,1, 13.287, 10536.144, 492.141, 52867.701 25/06/26,04:40:11,16,11,1, 11.9,1,1, 13.287, 10536.155, 492.192, 52867.798 25/06/26,04:40:11,17,11,1, 11.9,1,1, 13.287, 10536.179, 492.131, 52867.762 25/06/26,04:40:11,18,11,1, 11.9,1,1, 13.287, 10536.163, 492.187, 52867.797 25/06/26,04:40:11,19,11,1, 11.9,1,1, 13.287, 10536.176, 492.164, 52867.760 25/06/26,04:40:12,00,11,1, 11.9,1,1, 13.294, 10536.172, 492.164, 52867.760 25/06/26,04:40:12,01,11,1, 11.9,1,1, 13.294, 10536.178, 492.177, 52867.789 25/06/26,04:40:12,02,11,1, 11.9,1,1, 13.294, 10536.201, 492.163, 52867.809 25/06/26,04:40:12,03,11,1, 11.9,1,1, 13.294, 10536.162, 492.199, 52867.880 25/06/26,04:40:12,04,11,1, 11.9,1,1, 13.294, 10536.165, 492.196, 52867.801 25/06/26,04:40:12,05,11,1, 11.9,1,1, 13.294, 10536.159, 492.191, 52867.827 25/06/26,04:40:12,06,11,1, 11.9,1,1, 13.294, 10536.181, 492.207, 52867.828 25/06/26,04:40:12,07,11,1, 11.9,1,1, 13.294, 10536.189, 492.188, 52867.879 25/06/26,04:40:12,08,11,1, 11.9,1,1, 13.294, 10536.169, 492.187, 52867.853 25/06/26,04:40:12,09,11,1, 11.9,1,1, 13.294, 10536.187, 492.200, 52867.895 25/06/26,04:40:12,10,11,1, 11.9,1,1, 13.294, 10536.152, 492.205, 52867.840 25/06/26,04:40:12,11,11,1, 11.9,1,1, 13.294, 10536.170, 492.225, 52867.805 25/06/26,04:40:12,12,11,1, 11.9,1,1, 13.294, 10536.173, 492.220, 52867.857 25/06/26,04:40:12,13,11,1, 11.9,1,1, 13.294, 10536.169, 492.207, 52867.851 25/06/26,04:40:12,14,11,1, 11.9,1,1, 13.294, 10536.168, 492.215, 52867.847 25/06/26,04:40:12,15,11,1, 11.9,1,1, 13.294, 10536.164, 492.218, 52867.852 25/06/26,04:40:12,16,11,1, 11.9,1,1, 13.294, 10536.179, 492.230, 52867.881 25/06/26,04:40:12,17,11,1, 11.9,1,1, 13.294, 10536.160, 492.238, 52867.826 25/06/26,04:40:12,18,11,1, 11.9,1,1, 13.294, 10536.154, 492.224, 52867.841 25/06/26,04:40:12,19,11,1, 11.9,1,1, 13.294, 10536.176, 492.239, 52867.857 25/06/26,04:40:13,00,11,1, 11.9,1,1, 13.291, 10536.172, 492.239, 52867.857 25/06/26,04:40:13,01,11,1, 11.9,1,1, 13.291, 10536.159, 492.236, 52867.855 25/06/26,04:40:13,02,11,1, 11.9,1,1, 13.291, 10536.176, 492.251, 52867.983 25/06/26,04:40:13,03,11,1, 11.9,1,1, 13.291, 10536.137, 492.238, 52867.912 25/06/26,04:40:13,04,11,1, 11.9,1,1, 13.291, 10536.171, 492.286, 52867.941 25/06/26,04:40:13,05,11,1, 11.9,1,1, 13.291, 10536.171, 492.258, 52867.959 25/06/26,04:40:13,06,11,1, 11.9,1,1, 13.291, 10536.158, 492.262, 52867.906 25/06/26,04:40:13,07,11,1, 11.9,1,1, 13.291, 10536.171, 492.284, 52868.006 25/06/26,04:40:13,08,11,1, 11.9,1,1, 13.291, 10536.164, 492.247, 52867.967 25/06/26,04:40:13,09,11,1, 11.9,1,1, 13.291, 10536.133, 492.302, 52867.987 25/06/26,04:40:13,10,11,1, 11.9,1,1, 13.291, 10536.156, 492.275, 52867.960 25/06/26,04:40:13,11,11,1, 11.9,1,1, 13.291, 10536.132, 492.299, 52867.956 25/06/26,04:40:13,12,11,1, 11.9,1,1, 13.291, 10536.119, 492.328, 52867.964 25/06/26,04:40:13,13,11,1, 11.9,1,1, 13.291, 10536.107, 492.295, 52867.927 25/06/26,04:40:13,14,11,1, 11.9,1,1, 13.291, 10536.104, 492.340, 52868.005 25/06/26,04:40:13,15,11,1, 11.9,1,1, 13.291, 10536.110, 492.305, 52868.008 25/06/26,04:40:13,16,11,1, 11.9,1,1, 13.291, 10536.106, 492.342, 52867.983 25/06/26,04:40:13,17,11,1, 11.9,1,1, 13.291, 10536.093, 492.362, 52868.053 25/06/26,04:40:13,18,11,1, 11.9,1,1, 13.291, 10536.081, 492.345, 52867.964 25/06/26,04:40:13,19,11,1, 11.9,1,1, 13.291, 10536.072, 492.351, 52868.015 25/06/26,04:40:14,00,12,1, 11.9,1,1, 13.288, 10536.064, 492.351, 52868.015 25/06/26,04:40:14,01,12,1, 11.9,1,1, 13.288, 10536.074, 492.382, 52868.085 25/06/26,04:40:14,02,12,1, 11.9,1,1, 13.288, 10536.076, 492.382, 52868.003 25/06/26,04:40:14,03,12,1, 11.9,1,1, 13.288, 10536.069, 492.380, 52867.968 25/06/26,04:40:14,04,12,1, 11.9,1,1, 13.288, 10536.073, 492.395, 52867.955 25/06/26,04:40:14,05,12,1, 11.9,1,1, 13.288, 10536.043, 492.427, 52868.035 25/06/26,04:40:14,06,12,1, 11.9,1,1, 13.288, 10536.050, 492.429, 52868.080 25/06/26,04:40:14,07,12,1, 11.9,1,1, 13.288, 10536.041, 492.442, 52868.016 25/06/26,04:40:14,08,12,1, 11.9,1,1, 13.288, 10536.052, 492.448, 52868.080 25/06/26,04:40:14,09,12,1, 11.9,1,1, 13.288, 10536.026, 492.458, 52868.115 25/06/26,04:40:14,10,12,1, 11.9,1,1, 13.288, 10536.021, 492.462, 52868.131 25/06/26,04:40:14,11,12,1, 11.9,1,1, 13.288, 10536.029, 492.450, 52868.066 25/06/26,04:40:14,12,12,1, 11.9,1,1, 13.288, 10536.007, 492.501, 52868.088 25/06/26,04:40:14,13,12,1, 11.9,1,1, 13.288, 10535.992, 492.489, 52868.055 25/06/26,04:40:14,14,12,1, 11.9,1,1, 13.288, 10535.980, 492.486, 52868.076 25/06/26,04:40:14,15,12,1, 11.9,1,1, 13.288, 10536.002, 492.507, 52868.104 25/06/26,04:40:14,16,12,1, 11.9,1,1, 13.288, 10535.941, 492.513, 52868.126 25/06/26,04:40:14,17,12,1, 11.9,1,1, 13.288, 10535.952, 492.534, 52868.135 25/06/26,04:40:14,18,12,1, 11.9,1,1, 13.288, 10535.940, 492.518, 52868.122 25/06/26,04:40:14,19,12,1, 11.9,1,1, 13.288, 10535.957, 492.513, 52868.132 25/06/26,04:40:15,00,11,1, 12.0,1,1, 13.288, 10535.955, 492.513, 52868.132 25/06/26,04:40:15,01,11,1, 12.0,1,1, 13.288, 10535.917, 492.555, 52868.163 25/06/26,04:40:15,02,11,1, 12.0,1,1, 13.288, 10535.913, 492.596, 52868.099 25/06/26,04:40:15,03,11,1, 12.0,1,1, 13.288, 10535.901, 492.599, 52868.145 25/06/26,04:40:15,04,11,1, 12.0,1,1, 13.288, 10535.906, 492.596, 52868.163 25/06/26,04:40:15,05,11,1, 12.0,1,1, 13.288, 10535.911, 492.624, 52868.223 25/06/26,04:40:15,06,11,1, 12.0,1,1, 13.288, 10535.887, 492.611, 52868.146 25/06/26,04:40:15,07,11,1, 12.0,1,1, 13.288, 10535.859, 492.643, 52868.131 25/06/26,04:40:15,08,11,1, 12.0,1,1, 13.288, 10535.863, 492.649, 52868.230 25/06/26,04:40:15,09,11,1, 12.0,1,1, 13.288, 10535.845, 492.646, 52868.231 25/06/26,04:40:15,10,11,1, 12.0,1,1, 13.288, 10535.842, 492.679, 52868.201 25/06/26,04:40:15,11,11,1, 12.0,1,1, 13.288, 10535.856, 492.673, 52868.216 25/06/26,04:40:15,12,11,1, 12.0,1,1, 13.288, 10535.825, 492.702, 52868.162 25/06/26,04:40:15,13,11,1, 12.0,1,1, 13.288, 10535.814, 492.717, 52868.245 25/06/26,04:40:15,14,11,1, 12.0,1,1, 13.288, 10535.849, 492.713, 52868.267 25/06/26,04:40:15,15,11,1, 12.0,1,1, 13.288, 10535.820, 492.762, 52868.244 25/06/26,04:40:15,16,11,1, 12.0,1,1, 13.288, 10535.830, 492.746, 52868.225 25/06/26,04:40:15,17,11,1, 12.0,1,1, 13.288, 10535.774, 492.793, 52868.247 25/06/26,04:40:15,18,11,1, 12.0,1,1, 13.288, 10535.780, 492.791, 52868.260 25/06/26,04:40:15,19,11,1, 12.0,1,1, 13.288, 10535.765, 492.777, 52868.253 25/06/26,04:40:16,00,10,1, 11.9,1,1, 13.290, 10535.764, 492.777, 52868.253 25/06/26,04:40:16,01,10,1, 11.9,1,1, 13.290, 10535.772, 492.821, 52868.330 25/06/26,04:40:16,02,10,1, 11.9,1,1, 13.290, 10535.749, 492.843, 52868.281 25/06/26,04:40:16,03,10,1, 11.9,1,1, 13.290, 10535.752, 492.853, 52868.283 25/06/26,04:40:16,04,10,1, 11.9,1,1, 13.290, 10535.715, 492.847, 52868.237 25/06/26,04:40:16,05,10,1, 11.9,1,1, 13.290, 10535.717, 492.886, 52868.297 25/06/26,04:40:16,06,10,1, 11.9,1,1, 13.290, 10535.703, 492.906, 52868.299 25/06/26,04:40:16,07,10,1, 11.9,1,1, 13.290, 10535.699, 492.898, 52868.297 25/06/26,04:40:16,08,10,1, 11.9,1,1, 13.290, 10535.706, 492.933, 52868.307 25/06/26,04:40:16,09,10,1, 11.9,1,1, 13.290, 10535.693, 492.946, 52868.259 25/06/26,04:40:16,10,10,1, 11.9,1,1, 13.290, 10535.655, 492.963, 52868.313 25/06/26,04:40:16,11,10,1, 11.9,1,1, 13.290, 10535.672, 492.983, 52868.360 25/06/26,04:40:16,12,10,1, 11.9,1,1, 13.290, 10535.668, 492.989, 52868.294 25/06/26,04:40:16,13,10,1, 11.9,1,1, 13.290, 10535.672, 493.021, 52868.369 25/06/26,04:40:16,14,10,1, 11.9,1,1, 13.290, 10535.651, 493.034, 52868.365 25/06/26,04:40:16,15,10,1, 11.9,1,1, 13.290, 10535.629, 493.025, 52868.337 25/06/26,04:40:16,16,10,1, 11.9,1,1, 13.290, 10535.639, 493.053, 52868.325 25/06/26,04:40:16,17,10,1, 11.9,1,1, 13.290, 10535.641, 493.044, 52868.361 25/06/26,04:40:16,18,10,1, 11.9,1,1, 13.290, 10535.625, 493.109, 52868.384 25/06/26,04:40:16,19,10,1, 11.9,1,1, 13.290, 10535.610, 493.087, 52868.380 25/06/26,04:40:17,00,11,1, 11.9,1,1, 13.287, 10535.605, 493.087, 52868.380 25/06/26,04:40:17,01,11,1, 11.9,1,1, 13.287, 10535.618, 493.137, 52868.373 25/06/26,04:40:17,02,11,1, 11.9,1,1, 13.287, 10535.587, 493.144, 52868.388 25/06/26,04:40:17,03,11,1, 11.9,1,1, 13.287, 10535.556, 493.185, 52868.410 25/06/26,04:40:17,04,11,1, 11.9,1,1, 13.287, 10535.565, 493.168, 52868.416 25/06/26,04:40:17,05,11,1, 11.9,1,1, 13.287, 10535.550, 493.207, 52868.358 25/06/26,04:40:17,06,11,1, 11.9,1,1, 13.287, 10535.574, 493.247, 52868.447 25/06/26,04:40:17,07,11,1, 11.9,1,1, 13.287, 10535.575, 493.242, 52868.475 25/06/26,04:40:17,08,11,1, 11.9,1,1, 13.287, 10535.571, 493.270, 52868.446 25/06/26,04:40:17,09,11,1, 11.9,1,1, 13.287, 10535.574, 493.251, 52868.459 25/06/26,04:40:17,10,11,1, 11.9,1,1, 13.287, 10535.533, 493.291, 52868.483 25/06/26,04:40:17,11,11,1, 11.9,1,1, 13.287, 10535.548, 493.303, 52868.398 25/06/26,04:40:17,12,11,1, 11.9,1,1, 13.287, 10535.532, 493.307, 52868.403 25/06/26,04:40:17,13,11,1, 11.9,1,1, 13.287, 10535.516, 493.345, 52868.488 25/06/26,04:40:17,14,11,1, 11.9,1,1, 13.287, 10535.535, 493.355, 52868.496 25/06/26,04:40:17,15,11,1, 11.9,1,1, 13.287, 10535.524, 493.364, 52868.450 25/06/26,04:40:17,16,11,1, 11.9,1,1, 13.287, 10535.505, 493.393, 52868.504 25/06/26,04:40:17,17,11,1, 11.9,1,1, 13.287, 10535.508, 493.387, 52868.433 25/06/26,04:40:17,18,11,1, 11.9,1,1, 13.287, 10535.489, 493.437, 52868.521 25/06/26,04:40:17,19,11,1, 11.9,1,1, 13.287, 10535.490, 493.436, 52868.497 25/06/26,04:40:18,00,11,1, 11.9,1,1, 13.289, 10535.488, 493.436, 52868.497 25/06/26,04:40:18,01,11,1, 11.9,1,1, 13.289, 10535.496, 493.510, 52868.561 25/06/26,04:40:18,02,11,1, 11.9,1,1, 13.289, 10535.491, 493.473, 52868.517 25/06/26,04:40:18,03,11,1, 11.9,1,1, 13.289, 10535.468, 493.504, 52868.482 25/06/26,04:40:18,04,11,1, 11.9,1,1, 13.289, 10535.473, 493.521, 52868.579 25/06/26,04:40:18,05,11,1, 11.9,1,1, 13.289, 10535.447, 493.504, 52868.545 25/06/26,04:40:18,06,11,1, 11.9,1,1, 13.289, 10535.459, 493.567, 52868.523 25/06/26,04:40:18,07,11,1, 11.9,1,1, 13.289, 10535.447, 493.567, 52868.550 25/06/26,04:40:18,08,11,1, 11.9,1,1, 13.289, 10535.437, 493.563, 52868.565 25/06/26,04:40:18,09,11,1, 11.9,1,1, 13.289, 10535.437, 493.613, 52868.555 25/06/26,04:40:18,10,11,1, 11.9,1,1, 13.289, 10535.445, 493.599, 52868.567 25/06/26,04:40:18,11,11,1, 11.9,1,1, 13.289, 10535.430, 493.648, 52868.600 25/06/26,04:40:18,12,11,1, 11.9,1,1, 13.289, 10535.436, 493.623, 52868.578 25/06/26,04:40:18,13,11,1, 11.9,1,1, 13.289, 10535.426, 493.663, 52868.585 25/06/26,04:40:18,14,11,1, 11.9,1,1, 13.289, 10535.428, 493.696, 52868.575 25/06/26,04:40:18,15,11,1, 11.9,1,1, 13.289, 10535.429, 493.676, 52868.652 25/06/26,04:40:18,16,11,1, 11.9,1,1, 13.289, 10535.437, 493.719, 52868.612 25/06/26,04:40:18,17,11,1, 11.9,1,1, 13.289, 10535.417, 493.727, 52868.694 25/06/26,04:40:18,18,11,1, 11.9,1,1, 13.289, 10535.421, 493.765, 52868.639 25/06/26,04:40:18,19,11,1, 11.9,1,1, 13.289, 10535.422, 493.766, 52868.628 25/06/26,04:40:19,00,10,1, 12.0,1,1, 13.289, 10535.421, 493.766, 52868.628 25/06/26,04:40:19,01,10,1, 12.0,1,1, 13.289, 10535.402, 493.814, 52868.664 25/06/26,04:40:19,02,10,1, 12.0,1,1, 13.289, 10535.415, 493.813, 52868.620 25/06/26,04:40:19,03,10,1, 12.0,1,1, 13.289, 10535.393, 493.838, 52868.670 25/06/26,04:40:19,04,10,1, 12.0,1,1, 13.289, 10535.386, 493.877, 52868.715 25/06/26,04:40:19,05,10,1, 12.0,1,1, 13.289, 10535.392, 493.870, 52868.716 25/06/26,04:40:19,06,10,1, 12.0,1,1, 13.289, 10535.387, 493.906, 52868.659 25/06/26,04:40:19,07,10,1, 12.0,1,1, 13.289, 10535.378, 493.918, 52868.703 25/06/26,04:40:19,08,10,1, 12.0,1,1, 13.289, 10535.373, 493.932, 52868.623 25/06/26,04:40:19,09,10,1, 12.0,1,1, 13.289, 10535.369, 493.949, 52868.656 25/06/26,04:40:19,10,10,1, 12.0,1,1, 13.289, 10535.360, 493.959, 52868.668 25/06/26,04:40:19,11,10,1, 12.0,1,1, 13.289, 10535.374, 494.010, 52868.712 25/06/26,04:40:19,12,10,1, 12.0,1,1, 13.289, 10535.382, 493.994, 52868.755 25/06/26,04:40:19,13,10,1, 12.0,1,1, 13.289, 10535.353, 494.010, 52868.647 25/06/26,04:40:19,14,10,1, 12.0,1,1, 13.289, 10535.354, 494.041, 52868.691 25/06/26,04:40:19,15,10,1, 12.0,1,1, 13.289, 10535.354, 494.022, 52868.709 25/06/26,04:40:19,16,10,1, 12.0,1,1, 13.289, 10535.349, 494.063, 52868.701 25/06/26,04:40:19,17,10,1, 12.0,1,1, 13.289, 10535.335, 494.073, 52868.704 25/06/26,04:40:19,18,10,1, 12.0,1,1, 13.289, 10535.342, 494.094, 52868.704 25/06/26,04:40:19,19,10,1, 12.0,1,1, 13.289, 10535.335, 494.113, 52868.748 25/06/26,04:40:20,00,10,1, 11.9,1,1, 13.293, 10535.330, 494.113, 52868.748 25/06/26,04:40:20,01,10,1, 11.9,1,1, 13.293, 10535.328, 494.165, 52868.746 25/06/26,04:40:20,02,10,1, 11.9,1,1, 13.293, 10535.341, 494.162, 52868.813 25/06/26,04:40:20,03,10,1, 11.9,1,1, 13.293, 10535.333, 494.172, 52868.773 25/06/26,04:40:20,04,10,1, 11.9,1,1, 13.293, 10535.339, 494.205, 52868.790 25/06/26,04:40:20,05,10,1, 11.9,1,1, 13.293, 10535.341, 494.194, 52868.796 25/06/26,04:40:20,06,10,1, 11.9,1,1, 13.293, 10535.314, 494.213, 52868.781 25/06/26,04:40:20,07,10,1, 11.9,1,1, 13.293, 10535.310, 494.248, 52868.769 25/06/26,04:40:20,08,10,1, 11.9,1,1, 13.293, 10535.325, 494.245, 52868.700 25/06/26,04:40:20,09,10,1, 11.9,1,1, 13.293, 10535.332, 494.286, 52868.703 25/06/26,04:40:20,10,10,1, 11.9,1,1, 13.293, 10535.322, 494.244, 52868.728 25/06/26,04:40:20,11,10,1, 11.9,1,1, 13.293, 10535.302, 494.287, 52868.725 25/06/26,04:40:20,12,10,1, 11.9,1,1, 13.293, 10535.314, 494.309, 52868.768 25/06/26,04:40:20,13,10,1, 11.9,1,1, 13.293, 10535.301, 494.307, 52868.743 25/06/26,04:40:20,14,10,1, 11.9,1,1, 13.293, 10535.323, 494.344, 52868.794 25/06/26,04:40:20,15,10,1, 11.9,1,1, 13.293, 10535.319, 494.331, 52868.775 25/06/26,04:40:20,16,10,1, 11.9,1,1, 13.293, 10535.288, 494.372, 52868.790 25/06/26,04:40:20,17,10,1, 11.9,1,1, 13.293, 10535.335, 494.390, 52868.778 25/06/26,04:40:20,18,10,1, 11.9,1,1, 13.293, 10535.308, 494.383, 52868.830 25/06/26,04:40:20,19,10,1, 11.9,1,1, 13.293, 10535.320, 494.430, 52868.849 25/06/26,04:40:21,00,10,1, 11.9,1,1, 13.291, 10535.313, 494.430, 52868.849 25/06/26,04:40:21,01,10,1, 11.9,1,1, 13.291, 10535.307, 494.425, 52868.811 25/06/26,04:40:21,02,10,1, 11.9,1,1, 13.291, 10535.305, 494.477, 52868.799 25/06/26,04:40:21,03,10,1, 11.9,1,1, 13.291, 10535.300, 494.436, 52868.831 25/06/26,04:40:21,04,10,1, 11.9,1,1, 13.291, 10535.273, 494.495, 52868.817 25/06/26,04:40:21,05,10,1, 11.9,1,1, 13.291, 10535.313, 494.469, 52868.790 25/06/26,04:40:21,06,10,1, 11.9,1,1, 13.291, 10535.280, 494.512, 52868.821 25/06/26,04:40:21,07,10,1, 11.9,1,1, 13.291, 10535.285, 494.541, 52868.873 25/06/26,04:40:21,08,10,1, 11.9,1,1, 13.291, 10535.283, 494.514, 52868.824 25/06/26,04:40:21,09,10,1, 11.9,1,1, 13.291, 10535.301, 494.526, 52868.819 25/06/26,04:40:21,10,10,1, 11.9,1,1, 13.291, 10535.311, 494.549, 52868.827 25/06/26,04:40:21,11,10,1, 11.9,1,1, 13.291, 10535.278, 494.563, 52868.854 25/06/26,04:40:21,12,10,1, 11.9,1,1, 13.291, 10535.265, 494.572, 52868.903 25/06/26,04:40:21,13,10,1, 11.9,1,1, 13.291, 10535.265, 494.582, 52868.821 25/06/26,04:40:21,14,10,1, 11.9,1,1, 13.291, 10535.274, 494.612, 52868.861 25/06/26,04:40:21,15,10,1, 11.9,1,1, 13.291, 10535.270, 494.611, 52868.889 25/06/26,04:40:21,16,10,1, 11.9,1,1, 13.291, 10535.262, 494.616, 52868.834 25/06/26,04:40:21,17,10,1, 11.9,1,1, 13.291, 10535.257, 494.661, 52868.819 25/06/26,04:40:21,18,10,1, 11.9,1,1, 13.291, 10535.224, 494.629, 52868.866 25/06/26,04:40:21,19,10,1, 11.9,1,1, 13.291, 10535.252, 494.675, 52868.897 25/06/26,04:40:22,00,11,1, 11.9,1,1, 13.284, 10535.246, 494.675, 52868.897 25/06/26,04:40:22,01,11,1, 11.9,1,1, 13.284, 10535.246, 494.646, 52868.868 25/06/26,04:40:22,02,11,1, 11.9,1,1, 13.284, 10535.235, 494.685, 52868.887 25/06/26,04:40:22,03,11,1, 11.9,1,1, 13.284, 10535.239, 494.696, 52868.883 25/06/26,04:40:22,04,11,1, 11.9,1,1, 13.284, 10535.207, 494.708, 52868.852 25/06/26,04:40:22,05,11,1, 11.9,1,1, 13.284, 10535.249, 494.735, 52868.887 25/06/26,04:40:22,06,11,1, 11.9,1,1, 13.284, 10535.212, 494.699, 52868.901 25/06/26,04:40:22,07,11,1, 11.9,1,1, 13.284, 10535.240, 494.754, 52868.876 25/06/26,04:40:22,08,11,1, 11.9,1,1, 13.284, 10535.234, 494.770, 52868.885 25/06/26,04:40:22,09,11,1, 11.9,1,1, 13.284, 10535.221, 494.762, 52868.872 25/06/26,04:40:22,10,11,1, 11.9,1,1, 13.284, 10535.213, 494.782, 52868.905 25/06/26,04:40:22,11,11,1, 11.9,1,1, 13.284, 10535.222, 494.756, 52868.860 25/06/26,04:40:22,12,11,1, 11.9,1,1, 13.284, 10535.212, 494.804, 52868.908 25/06/26,04:40:22,13,11,1, 11.9,1,1, 13.284, 10535.210, 494.789, 52868.854 25/06/26,04:40:22,14,11,1, 11.9,1,1, 13.284, 10535.188, 494.799, 52868.865 25/06/26,04:40:22,15,11,1, 11.9,1,1, 13.284, 10535.195, 494.830, 52868.853 25/06/26,04:40:22,16,11,1, 11.9,1,1, 13.284, 10535.190, 494.831, 52868.915 25/06/26,04:40:22,17,11,1, 11.9,1,1, 13.284, 10535.190, 494.877, 52868.957 25/06/26,04:40:22,18,11,1, 11.9,1,1, 13.284, 10535.184, 494.847, 52868.898 25/06/26,04:40:22,19,11,1, 11.9,1,1, 13.284, 10535.161, 494.832, 52868.820 25/06/26,04:40:23,00,10,1, 11.9,1,1, 13.291, 10535.154, 494.832, 52868.820 25/06/26,04:40:23,01,10,1, 11.9,1,1, 13.291, 10535.170, 494.874, 52868.866 25/06/26,04:40:23,02,10,1, 11.9,1,1, 13.291, 10535.173, 494.893, 52868.892 25/06/26,04:40:23,03,10,1, 11.9,1,1, 13.291, 10535.162, 494.900, 52868.944 25/06/26,04:40:23,04,10,1, 11.9,1,1, 13.291, 10535.135, 494.899, 52868.959 25/06/26,04:40:23,05,10,1, 11.9,1,1, 13.291, 10535.147, 494.940, 52868.978 25/06/26,04:40:23,06,10,1, 11.9,1,1, 13.291, 10535.132, 494.909, 52868.926 25/06/26,04:40:23,07,10,1, 11.9,1,1, 13.291, 10535.124, 494.946, 52868.909 25/06/26,04:40:23,08,10,1, 11.9,1,1, 13.291, 10535.140, 494.931, 52868.861 25/06/26,04:40:23,09,10,1, 11.9,1,1, 13.291, 10535.124, 494.922, 52868.917 25/06/26,04:40:23,10,10,1, 11.9,1,1, 13.291, 10535.134, 494.979, 52868.925 25/06/26,04:40:23,11,10,1, 11.9,1,1, 13.291, 10535.133, 494.952, 52868.913 25/06/26,04:40:23,12,10,1, 11.9,1,1, 13.291, 10535.108, 494.997, 52868.921 25/06/26,04:40:23,13,10,1, 11.9,1,1, 13.291, 10535.107, 494.996, 52868.870 25/06/26,04:40:23,14,10,1, 11.9,1,1, 13.291, 10535.115, 494.982, 52868.869 25/06/26,04:40:23,15,10,1, 11.9,1,1, 13.291, 10535.104, 495.020, 52868.926 25/06/26,04:40:23,16,10,1, 11.9,1,1, 13.291, 10535.085, 494.986, 52868.892 25/06/26,04:40:23,17,10,1, 11.9,1,1, 13.291, 10535.060, 494.997, 52868.935 25/06/26,04:40:23,18,10,1, 11.9,1,1, 13.291, 10535.095, 495.050, 52868.982 25/06/26,04:40:23,19,10,1, 11.9,1,1, 13.291, 10535.076, 495.034, 52868.933 25/06/26,04:40:24,00,10,1, 11.9,1,1, 13.293, 10535.071, 495.034, 52868.933 25/06/26,04:40:24,01,10,1, 11.9,1,1, 13.293, 10535.052, 495.047, 52868.955 25/06/26,04:40:24,02,10,1, 11.9,1,1, 13.293, 10535.034, 495.049, 52868.920 25/06/26,04:40:24,03,10,1, 11.9,1,1, 13.293, 10535.048, 495.078, 52868.953 25/06/26,04:40:24,04,10,1, 11.9,1,1, 13.293, 10535.020, 495.067, 52868.909 25/06/26,04:40:24,05,10,1, 11.9,1,1, 13.293, 10535.022, 495.098, 52868.945 25/06/26,04:40:24,06,10,1, 11.9,1,1, 13.293, 10535.012, 495.089, 52868.977 25/06/26,04:40:24,07,10,1, 11.9,1,1, 13.293, 10535.012, 495.082, 52868.895 25/06/26,04:40:24,08,10,1, 11.9,1,1, 13.293, 10534.982, 495.114, 52868.987 25/06/26,04:40:24,09,10,1, 11.9,1,1, 13.293, 10534.989, 495.067, 52868.876 25/06/26,04:40:24,10,10,1, 11.9,1,1, 13.293, 10534.947, 495.112, 52868.931 25/06/26,04:40:24,11,10,1, 11.9,1,1, 13.293, 10534.968, 495.083, 52868.874 25/06/26,04:40:24,12,10,1, 11.9,1,1, 13.293, 10534.966, 495.138, 52868.950 25/06/26,04:40:24,13,10,1, 11.9,1,1, 13.293, 10534.938, 495.133, 52868.949 25/06/26,04:40:24,14,10,1, 11.9,1,1, 13.293, 10534.928, 495.137, 52868.924 25/06/26,04:40:24,15,10,1, 11.9,1,1, 13.293, 10534.939, 495.158, 52868.866 25/06/26,04:40:24,16,10,1, 11.9,1,1, 13.293, 10534.943, 495.151, 52868.962 25/06/26,04:40:24,17,10,1, 11.9,1,1, 13.293, 10534.918, 495.153, 52868.908 25/06/26,04:40:24,18,10,1, 11.9,1,1, 13.293, 10534.935, 495.194, 52868.980 25/06/26,04:40:24,19,10,1, 11.9,1,1, 13.293, 10534.926, 495.161, 52868.891 25/06/26,04:40:25,00,10,1, 12.0,1,1, 13.289, 10534.921, 495.161, 52868.891 25/06/26,04:40:25,01,10,1, 12.0,1,1, 13.289, 10534.884, 495.196, 52868.900 25/06/26,04:40:25,02,10,1, 12.0,1,1, 13.289, 10534.886, 495.190, 52868.949 25/06/26,04:40:25,03,10,1, 12.0,1,1, 13.289, 10534.870, 495.228, 52869.000 25/06/26,04:40:25,04,10,1, 12.0,1,1, 13.289, 10534.872, 495.188, 52868.885 25/06/26,04:40:25,05,10,1, 12.0,1,1, 13.289, 10534.841, 495.212, 52868.918 25/06/26,04:40:25,06,10,1, 12.0,1,1, 13.289, 10534.851, 495.224, 52868.964 25/06/26,04:40:25,07,10,1, 12.0,1,1, 13.289, 10534.844, 495.205, 52868.938 25/06/26,04:40:25,08,10,1, 12.0,1,1, 13.289, 10534.801, 495.240, 52868.915 25/06/26,04:40:25,09,10,1, 12.0,1,1, 13.289, 10534.809, 495.248, 52868.923 25/06/26,04:40:25,10,10,1, 12.0,1,1, 13.289, 10534.807, 495.219, 52868.871 25/06/26,04:40:25,11,10,1, 12.0,1,1, 13.289, 10534.786, 495.258, 52868.899 25/06/26,04:40:25,12,10,1, 12.0,1,1, 13.289, 10534.809, 495.241, 52868.947 25/06/26,04:40:25,13,10,1, 12.0,1,1, 13.289, 10534.785, 495.257, 52868.899 25/06/26,04:40:25,14,10,1, 12.0,1,1, 13.289, 10534.762, 495.252, 52868.888 25/06/26,04:40:25,15,10,1, 12.0,1,1, 13.289, 10534.754, 495.238, 52868.854 25/06/26,04:40:25,16,10,1, 12.0,1,1, 13.289, 10534.775, 495.250, 52868.938 25/06/26,04:40:25,17,10,1, 12.0,1,1, 13.289, 10534.778, 495.229, 52868.914 25/06/26,04:40:25,18,10,1, 12.0,1,1, 13.289, 10534.741, 495.246, 52868.870 25/06/26,04:40:25,19,10,1, 12.0,1,1, 13.289, 10534.743, 495.275, 52868.967 25/06/26,04:40:26,00,10,1, 11.9,1,1, 13.287, 10534.737, 495.275, 52868.967 25/06/26,04:40:26,01,10,1, 11.9,1,1, 13.287, 10534.707, 495.270, 52868.902 25/06/26,04:40:26,02,10,1, 11.9,1,1, 13.287, 10534.706, 495.295, 52868.972 25/06/26,04:40:26,03,10,1, 11.9,1,1, 13.287, 10534.689, 495.301, 52868.950 25/06/26,04:40:26,04,10,1, 11.9,1,1, 13.287, 10534.697, 495.318, 52868.946 25/06/26,04:40:26,05,10,1, 11.9,1,1, 13.287, 10534.684, 495.289, 52868.910 25/06/26,04:40:26,06,10,1, 11.9,1,1, 13.287, 10534.679, 495.316, 52869.000 25/06/26,04:40:26,07,10,1, 11.9,1,1, 13.287, 10534.687, 495.310, 52868.927 25/06/26,04:40:26,08,10,1, 11.9,1,1, 13.287, 10534.662, 495.324, 52868.942 25/06/26,04:40:26,09,10,1, 11.9,1,1, 13.287, 10534.668, 495.318, 52868.929 25/06/26,04:40:26,10,10,1, 11.9,1,1, 13.287, 10534.670, 495.306, 52868.952 25/06/26,04:40:26,11,10,1, 11.9,1,1, 13.287, 10534.640, 495.338, 52868.965 25/06/26,04:40:26,12,10,1, 11.9,1,1, 13.287, 10534.639, 495.330, 52868.881 25/06/26,04:40:26,13,10,1, 11.9,1,1, 13.287, 10534.627, 495.331, 52868.911 25/06/26,04:40:26,14,10,1, 11.9,1,1, 13.287, 10534.635, 495.348, 52868.938 25/06/26,04:40:26,15,10,1, 11.9,1,1, 13.287, 10534.605, 495.315, 52868.864 25/06/26,04:40:26,16,10,1, 11.9,1,1, 13.287, 10534.592, 495.361, 52869.003 25/06/26,04:40:26,17,10,1, 11.9,1,1, 13.287, 10534.559, 495.356, 52869.044 25/06/26,04:40:26,18,10,1, 11.9,1,1, 13.287, 10534.557, 495.353, 52868.811 25/06/26,04:40:26,19,10,1, 11.9,1,1, 13.287, 10534.508, 495.378, 52869.010 25/06/26,04:40:27,00,10,1, 11.9,1,1, 13.292, 10534.503, 495.378, 52869.010 25/06/26,04:40:27,01,10,1, 11.9,1,1, 13.292, 10534.552, 495.377, 52869.030 25/06/26,04:40:27,02,10,1, 11.9,1,1, 13.292, 10534.551, 495.378, 52868.969 25/06/26,04:40:27,03,10,1, 11.9,1,1, 13.292, 10534.519, 495.361, 52868.993 25/06/26,04:40:27,04,10,1, 11.9,1,1, 13.292, 10534.553, 495.397, 52869.001 25/06/26,04:40:27,05,10,1, 11.9,1,1, 13.292, 10534.525, 495.381, 52868.902 25/06/26,04:40:27,06,10,1, 11.9,1,1, 13.292, 10534.529, 495.385, 52868.891 25/06/26,04:40:27,07,10,1, 11.9,1,1, 13.292, 10534.518, 495.379, 52868.956 25/06/26,04:40:27,08,10,1, 11.9,1,1, 13.292, 10534.502, 495.386, 52868.921 25/06/26,04:40:27,09,10,1, 11.9,1,1, 13.292, 10534.501, 495.417, 52869.007 25/06/26,04:40:27,10,10,1, 11.9,1,1, 13.292, 10534.502, 495.392, 52868.988 25/06/26,04:40:27,11,10,1, 11.9,1,1, 13.292, 10534.489, 495.410, 52868.982 25/06/26,04:40:27,12,10,1, 11.9,1,1, 13.292, 10534.472, 495.420, 52868.917 25/06/26,04:40:27,13,10,1, 11.9,1,1, 13.292, 10534.452, 495.379, 52868.900 25/06/26,04:40:27,14,10,1, 11.9,1,1, 13.292, 10534.459, 495.411, 52868.990 25/06/26,04:40:27,15,10,1, 11.9,1,1, 13.292, 10534.459, 495.416, 52868.979 25/06/26,04:40:27,16,10,1, 11.9,1,1, 13.292, 10534.457, 495.399, 52868.957 25/06/26,04:40:27,17,10,1, 11.9,1,1, 13.292, 10534.443, 495.413, 52868.999 25/06/26,04:40:27,18,10,1, 11.9,1,1, 13.292, 10534.442, 495.418, 52868.979 25/06/26,04:40:27,19,10,1, 11.9,1,1, 13.292, 10534.412, 495.425, 52868.956 25/06/26,04:40:28,00,10,1, 11.9,1,1, 13.292, 10534.412, 495.425, 52868.956 25/06/26,04:40:28,01,10,1, 11.9,1,1, 13.292, 10534.426, 495.426, 52868.952 25/06/26,04:40:28,02,10,1, 11.9,1,1, 13.292, 10534.435, 495.430, 52868.978 25/06/26,04:40:28,03,10,1, 11.9,1,1, 13.292, 10534.421, 495.423, 52868.994 25/06/26,04:40:28,04,10,1, 11.9,1,1, 13.292, 10534.412, 495.449, 52868.943 25/06/26,04:40:28,05,10,1, 11.9,1,1, 13.292, 10534.422, 495.449, 52868.979 25/06/26,04:40:28,06,10,1, 11.9,1,1, 13.292, 10534.413, 495.443, 52868.919 25/06/26,04:40:28,07,10,1, 11.9,1,1, 13.292, 10534.409, 495.444, 52868.962 25/06/26,04:40:28,08,10,1, 11.9,1,1, 13.292, 10534.402, 495.427, 52868.977 25/06/26,04:40:28,09,10,1, 11.9,1,1, 13.292, 10534.382, 495.458, 52868.944 25/06/26,04:40:28,10,10,1, 11.9,1,1, 13.292, 10534.386, 495.432, 52868.958 25/06/26,04:40:28,11,10,1, 11.9,1,1, 13.292, 10534.403, 495.399, 52868.949 25/06/26,04:40:28,12,10,1, 11.9,1,1, 13.292, 10534.402, 495.444, 52869.005 25/06/26,04:40:28,13,10,1, 11.9,1,1, 13.292, 10534.384, 495.423, 52868.972 25/06/26,04:40:28,14,10,1, 11.9,1,1, 13.292, 10534.358, 495.443, 52868.986 25/06/26,04:40:28,15,10,1, 11.9,1,1, 13.292, 10534.389, 495.459, 52868.998 25/06/26,04:40:28,16,10,1, 11.9,1,1, 13.292, 10534.371, 495.428, 52868.996 25/06/26,04:40:28,17,10,1, 11.9,1,1, 13.292, 10534.373, 495.440, 52868.916 25/06/26,04:40:28,18,10,1, 11.9,1,1, 13.292, 10534.378, 495.418, 52868.898 25/06/26,04:40:28,19,10,1, 11.9,1,1, 13.292, 10534.355, 495.450, 52868.977 25/06/26,04:40:29,00,10,1, 11.9,1,1, 13.291, 10534.353, 495.450, 52868.977 25/06/26,04:40:29,01,10,1, 11.9,1,1, 13.291, 10534.369, 495.438, 52868.966 25/06/26,04:40:29,02,10,1, 11.9,1,1, 13.291, 10534.354, 495.478, 52868.946 25/06/26,04:40:29,03,10,1, 11.9,1,1, 13.291, 10534.370, 495.415, 52868.990 25/06/26,04:40:29,04,10,1, 11.9,1,1, 13.291, 10534.357, 495.458, 52868.914 25/06/26,04:40:29,05,10,1, 11.9,1,1, 13.291, 10534.350, 495.448, 52868.997 25/06/26,04:40:29,06,10,1, 11.9,1,1, 13.291, 10534.374, 495.423, 52868.925 25/06/26,04:40:29,07,10,1, 11.9,1,1, 13.291, 10534.371, 495.455, 52868.949 25/06/26,04:40:29,08,10,1, 11.9,1,1, 13.291, 10534.346, 495.431, 52868.959 25/06/26,04:40:29,09,10,1, 11.9,1,1, 13.291, 10534.358, 495.454, 52868.901 25/06/26,04:40:29,10,10,1, 11.9,1,1, 13.291, 10534.363, 495.441, 52868.940 25/06/26,04:40:29,11,10,1, 11.9,1,1, 13.291, 10534.349, 495.433, 52868.883 25/06/26,04:40:29,12,10,1, 11.9,1,1, 13.291, 10534.351, 495.472, 52868.986 25/06/26,04:40:29,13,10,1, 11.9,1,1, 13.291, 10534.346, 495.452, 52868.912 25/06/26,04:40:29,14,10,1, 11.9,1,1, 13.291, 10534.338, 495.429, 52868.948 25/06/26,04:40:29,15,10,1, 11.9,1,1, 13.291, 10534.345, 495.473, 52868.988 25/06/26,04:40:29,16,10,1, 11.9,1,1, 13.291, 10534.330, 495.422, 52868.916 25/06/26,04:40:29,17,10,1, 11.9,1,1, 13.291, 10534.324, 495.442, 52868.905 25/06/26,04:40:29,18,10,1, 11.9,1,1, 13.291, 10534.342, 495.444, 52868.967 25/06/26,04:40:29,19,10,1, 11.9,1,1, 13.291, 10534.355, 495.438, 52868.925 25/06/26,04:40:30,00,10,1, 11.9,1,1, 13.291, 10534.353, 495.438, 52868.925 25/06/26,04:40:30,01,10,1, 11.9,1,1, 13.291, 10534.356, 495.449, 52868.993 25/06/26,04:40:30,02,10,1, 11.9,1,1, 13.291, 10534.375, 495.451, 52868.885 25/06/26,04:40:30,03,10,1, 11.9,1,1, 13.291, 10534.389, 495.453, 52868.953 25/06/26,04:40:30,04,10,1, 11.9,1,1, 13.291, 10534.382, 495.452, 52868.940 25/06/26,04:40:30,05,10,1, 11.9,1,1, 13.291, 10534.379, 495.463, 52868.882 25/06/26,04:40:30,06,10,1, 11.9,1,1, 13.291, 10534.400, 495.466, 52868.896 25/06/26,04:40:30,07,10,1, 11.9,1,1, 13.291, 10534.444, 495.463, 52868.782 25/06/26,04:40:30,08,10,1, 11.9,1,1, 13.291, 10534.357, 495.468, 52868.790 25/06/26,04:40:30,09,10,1, 11.9,1,1, 13.291, 10534.408, 495.453, 52868.910 25/06/26,04:40:30,10,10,1, 11.9,1,1, 13.291, 10534.400, 495.477, 52868.846 25/06/26,04:40:30,11,10,1, 11.9,1,1, 13.291, 10534.422, 495.438, 52868.888 25/06/26,04:40:30,12,10,1, 11.9,1,1, 13.291, 10534.421, 495.453, 52868.907 25/06/26,04:40:30,13,10,1, 11.9,1,1, 13.291, 10534.443, 495.484, 52868.913 25/06/26,04:40:30,14,10,1, 11.9,1,1, 13.291, 10534.447, 495.448, 52868.863 25/06/26,04:40:30,15,10,1, 11.9,1,1, 13.291, 10534.432, 495.474, 52868.925 25/06/26,04:40:30,16,10,1, 11.9,1,1, 13.291, 10534.458, 495.458, 52868.875 25/06/26,04:40:30,17,10,1, 11.9,1,1, 13.291, 10534.469, 495.448, 52868.835 25/06/26,04:40:30,18,10,1, 11.9,1,1, 13.291, 10534.481, 495.469, 52868.849 25/06/26,04:40:30,19,10,1, 11.9,1,1, 13.291, 10534.496, 495.420, 52868.864 25/06/26,04:40:31,00,10,1, 12.0,1,1, 13.291, 10534.495, 495.420, 52868.864 25/06/26,04:40:31,01,10,1, 12.0,1,1, 13.291, 10534.512, 495.463, 52868.932 25/06/26,04:40:31,02,10,1, 12.0,1,1, 13.291, 10534.493, 495.441, 52868.828 25/06/26,04:40:31,03,10,1, 12.0,1,1, 13.291, 10534.504, 495.450, 52868.883 25/06/26,04:40:31,04,10,1, 12.0,1,1, 13.291, 10534.485, 495.440, 52868.890 25/06/26,04:40:31,05,10,1, 12.0,1,1, 13.291, 10534.516, 495.440, 52868.869 25/06/26,04:40:31,06,10,1, 12.0,1,1, 13.291, 10534.517, 495.440, 52868.920 25/06/26,04:40:31,07,10,1, 12.0,1,1, 13.291, 10534.540, 495.407, 52868.867 25/06/26,04:40:31,08,10,1, 12.0,1,1, 13.291, 10534.548, 495.436, 52868.861 25/06/26,04:40:31,09,10,1, 12.0,1,1, 13.291, 10534.566, 495.426, 52868.894 25/06/26,04:40:31,10,10,1, 12.0,1,1, 13.291, 10534.568, 495.419, 52868.835 25/06/26,04:40:31,11,10,1, 12.0,1,1, 13.291, 10534.596, 495.422, 52868.839 25/06/26,04:40:31,12,10,1, 12.0,1,1, 13.291, 10534.588, 495.390, 52868.838 25/06/26,04:40:31,13,10,1, 12.0,1,1, 13.291, 10534.611, 495.436, 52868.878 25/06/26,04:40:31,14,10,1, 12.0,1,1, 13.291, 10534.635, 495.389, 52868.893 25/06/26,04:40:31,15,10,1, 12.0,1,1, 13.291, 10534.628, 495.392, 52868.845 25/06/26,04:40:31,16,10,1, 12.0,1,1, 13.291, 10534.658, 495.417, 52868.861 25/06/26,04:40:31,17,10,1, 12.0,1,1, 13.291, 10534.661, 495.406, 52868.773 25/06/26,04:40:31,18,10,1, 12.0,1,1, 13.291, 10534.672, 495.391, 52868.876 25/06/26,04:40:31,19,10,1, 12.0,1,1, 13.291, 10534.670, 495.387, 52868.892 25/06/26,04:40:32,00,10,1, 11.9,1,1, 13.290, 10534.662, 495.387, 52868.892 25/06/26,04:40:32,01,10,1, 11.9,1,1, 13.290, 10534.727, 495.384, 52868.793 25/06/26,04:40:32,02,10,1, 11.9,1,1, 13.290, 10534.747, 495.331, 52868.810 25/06/26,04:40:32,03,10,1, 11.9,1,1, 13.290, 10534.753, 495.363, 52868.768 25/06/26,04:40:32,04,10,1, 11.9,1,1, 13.290, 10534.756, 495.351, 52868.833 25/06/26,04:40:32,05,10,1, 11.9,1,1, 13.290, 10534.770, 495.350, 52868.811 25/06/26,04:40:32,06,10,1, 11.9,1,1, 13.290, 10534.827, 495.345, 52868.837 25/06/26,04:40:32,07,10,1, 11.9,1,1, 13.290, 10534.816, 495.352, 52868.827 25/06/26,04:40:32,08,10,1, 11.9,1,1, 13.290, 10534.823, 495.350, 52868.827 25/06/26,04:40:32,09,10,1, 11.9,1,1, 13.290, 10534.852, 495.349, 52868.751 25/06/26,04:40:32,10,10,1, 11.9,1,1, 13.290, 10534.863, 495.311, 52868.712 25/06/26,04:40:32,11,10,1, 11.9,1,1, 13.290, 10534.874, 495.345, 52868.789 25/06/26,04:40:32,12,10,1, 11.9,1,1, 13.290, 10534.899, 495.298, 52868.731 25/06/26,04:40:32,13,10,1, 11.9,1,1, 13.290, 10534.899, 495.309, 52868.734 25/06/26,04:40:32,14,10,1, 11.9,1,1, 13.290, 10534.949, 495.311, 52868.779 25/06/26,04:40:32,15,10,1, 11.9,1,1, 13.290, 10534.951, 495.269, 52868.759 25/06/26,04:40:32,16,10,1, 11.9,1,1, 13.290, 10534.973, 495.306, 52868.769 25/06/26,04:40:32,17,10,1, 11.9,1,1, 13.290, 10535.013, 495.277, 52868.755 25/06/26,04:40:32,18,10,1, 11.9,1,1, 13.290, 10535.019, 495.275, 52868.776 25/06/26,04:40:32,19,10,1, 11.9,1,1, 13.290, 10535.039, 495.296, 52868.693 25/06/26,04:40:33,00,09,1, 11.9,1,1, 13.291, 10535.038, 495.296, 52868.693 25/06/26,04:40:33,01,09,1, 11.9,1,1, 13.291, 10535.092, 495.245, 52868.746 25/06/26,04:40:33,02,09,1, 11.9,1,1, 13.291, 10535.108, 495.261, 52868.758 25/06/26,04:40:33,03,09,1, 11.9,1,1, 13.291, 10535.132, 495.233, 52868.680 25/06/26,04:40:33,04,09,1, 11.9,1,1, 13.291, 10535.180, 495.234, 52868.710 25/06/26,04:40:33,05,09,1, 11.9,1,1, 13.291, 10535.169, 495.203, 52868.754 25/06/26,04:40:33,06,09,1, 11.9,1,1, 13.291, 10535.203, 495.220, 52868.740 25/06/26,04:40:33,07,09,1, 11.9,1,1, 13.291, 10535.235, 495.205, 52868.754 25/06/26,04:40:33,08,09,1, 11.9,1,1, 13.291, 10535.243, 495.169, 52868.725 25/06/26,04:40:33,09,09,1, 11.9,1,1, 13.291, 10535.289, 495.195, 52868.713 25/06/26,04:40:33,10,09,1, 11.9,1,1, 13.291, 10535.306, 495.147, 52868.724 25/06/26,04:40:33,11,09,1, 11.9,1,1, 13.291, 10535.351, 495.170, 52868.672 25/06/26,04:40:33,12,09,1, 11.9,1,1, 13.291, 10535.381, 495.213, 52868.722 25/06/26,04:40:33,13,09,1, 11.9,1,1, 13.291, 10535.399, 495.147, 52868.704 25/06/26,04:40:33,14,09,1, 11.9,1,1, 13.291, 10535.431, 495.163, 52868.700 25/06/26,04:40:33,15,09,1, 11.9,1,1, 13.291, 10535.450, 495.138, 52868.692 25/06/26,04:40:33,16,09,1, 11.9,1,1, 13.291, 10535.462, 495.131, 52868.724 25/06/26,04:40:33,17,09,1, 11.9,1,1, 13.291, 10535.490, 495.133, 52868.777 25/06/26,04:40:33,18,09,1, 11.9,1,1, 13.291, 10535.518, 495.079, 52868.643 25/06/26,04:40:33,19,09,1, 11.9,1,1, 13.291, 10535.541, 495.094, 52868.697 25/06/26,04:40:34,00,09,1, 11.9,1,1, 13.289, 10535.538, 495.094, 52868.697 25/06/26,04:40:34,01,09,1, 11.9,1,1, 13.289, 10535.606, 495.045, 52868.610 25/06/26,04:40:34,02,09,1, 11.9,1,1, 13.289, 10535.630, 495.080, 52868.680 25/06/26,04:40:34,03,09,1, 11.9,1,1, 13.289, 10535.665, 495.040, 52868.681 25/06/26,04:40:34,04,09,1, 11.9,1,1, 13.289, 10535.688, 495.047, 52868.642 25/06/26,04:40:34,05,09,1, 11.9,1,1, 13.289, 10535.706, 494.993, 52868.641 25/06/26,04:40:34,06,09,1, 11.9,1,1, 13.289, 10535.724, 495.004, 52868.550 25/06/26,04:40:34,07,09,1, 11.9,1,1, 13.289, 10535.752, 495.010, 52868.561 25/06/26,04:40:34,08,09,1, 11.9,1,1, 13.289, 10535.801, 494.970, 52868.580 25/06/26,04:40:34,09,09,1, 11.9,1,1, 13.289, 10535.838, 494.963, 52868.594 25/06/26,04:40:34,10,09,1, 11.9,1,1, 13.289, 10535.841, 494.967, 52868.559 25/06/26,04:40:34,11,09,1, 11.9,1,1, 13.289, 10535.865, 494.934, 52868.566 25/06/26,04:40:34,12,09,1, 11.9,1,1, 13.289, 10535.902, 494.942, 52868.527 25/06/26,04:40:34,13,09,1, 11.9,1,1, 13.289, 10535.908, 494.892, 52868.540 25/06/26,04:40:34,14,09,1, 11.9,1,1, 13.289, 10535.951, 494.912, 52868.586 25/06/26,04:40:34,15,09,1, 11.9,1,1, 13.289, 10535.977, 494.900, 52868.558 25/06/26,04:40:34,16,09,1, 11.9,1,1, 13.289, 10536.009, 494.854, 52868.525 25/06/26,04:40:34,17,09,1, 11.9,1,1, 13.289, 10536.040, 494.873, 52868.485 25/06/26,04:40:34,18,09,1, 11.9,1,1, 13.289, 10536.069, 494.868, 52868.543 25/06/26,04:40:34,19,09,1, 11.9,1,1, 13.289, 10536.095, 494.865, 52868.536 25/06/26,04:40:35,00,10,1, 11.9,1,1, 13.295, 10536.089, 494.865, 52868.536 25/06/26,04:40:35,01,10,1, 11.9,1,1, 13.295, 10536.148, 494.803, 52868.467 25/06/26,04:40:35,02,10,1, 11.9,1,1, 13.295, 10536.171, 494.796, 52868.493 25/06/26,04:40:35,03,10,1, 11.9,1,1, 13.295, 10536.222, 494.780, 52868.498 25/06/26,04:40:35,04,10,1, 11.9,1,1, 13.295, 10536.232, 494.717, 52868.417 25/06/26,04:40:35,05,10,1, 11.9,1,1, 13.295, 10536.243, 494.758, 52868.453 25/06/26,04:40:35,06,10,1, 11.9,1,1, 13.295, 10536.303, 494.720, 52868.430 25/06/26,04:40:35,07,10,1, 11.9,1,1, 13.295, 10536.315, 494.706, 52868.486 25/06/26,04:40:35,08,10,1, 11.9,1,1, 13.295, 10536.346, 494.689, 52868.458 25/06/26,04:40:35,09,10,1, 11.9,1,1, 13.295, 10536.352, 494.640, 52868.420 25/06/26,04:40:35,10,10,1, 11.9,1,1, 13.295, 10536.408, 494.641, 52868.454 25/06/26,04:40:35,11,10,1, 11.9,1,1, 13.295, 10536.433, 494.611, 52868.440 25/06/26,04:40:35,12,10,1, 11.9,1,1, 13.295, 10536.459, 494.601, 52868.350 25/06/26,04:40:35,13,10,1, 11.9,1,1, 13.295, 10536.493, 494.609, 52868.436 25/06/26,04:40:35,14,10,1, 11.9,1,1, 13.295, 10536.532, 494.562, 52868.359 25/06/26,04:40:35,15,10,1, 11.9,1,1, 13.295, 10536.544, 494.548, 52868.415 25/06/26,04:40:35,16,10,1, 11.9,1,1, 13.295, 10536.575, 494.511, 52868.374 25/06/26,04:40:35,17,10,1, 11.9,1,1, 13.295, 10536.586, 494.502, 52868.358 25/06/26,04:40:35,18,10,1, 11.9,1,1, 13.295, 10536.644, 494.502, 52868.428 25/06/26,04:40:35,19,10,1, 11.9,1,1, 13.295, 10536.688, 494.488, 52868.298 25/06/26,04:40:36,00,10,1, 11.8,1,1, 13.290, 10536.681, 494.488, 52868.298 25/06/26,04:40:36,01,10,1, 11.8,1,1, 13.290, 10536.746, 494.445, 52868.367 25/06/26,04:40:36,02,10,1, 11.8,1,1, 13.290, 10536.765, 494.425, 52868.347 25/06/26,04:40:36,03,10,1, 11.8,1,1, 13.290, 10536.777, 494.410, 52868.408 25/06/26,04:40:36,04,10,1, 11.8,1,1, 13.290, 10536.798, 494.359, 52868.374 25/06/26,04:40:36,05,10,1, 11.8,1,1, 13.290, 10536.850, 494.358, 52868.295 25/06/26,04:40:36,06,10,1, 11.8,1,1, 13.290, 10536.865, 494.355, 52868.344 25/06/26,04:40:36,07,10,1, 11.8,1,1, 13.290, 10536.878, 494.295, 52868.232 25/06/26,04:40:36,08,10,1, 11.8,1,1, 13.290, 10536.932, 494.316, 52868.298 25/06/26,04:40:36,09,10,1, 11.8,1,1, 13.290, 10536.945, 494.285, 52868.296 25/06/26,04:40:36,10,10,1, 11.8,1,1, 13.290, 10536.976, 494.270, 52868.242 25/06/26,04:40:36,11,10,1, 11.8,1,1, 13.290, 10537.011, 494.245, 52868.281 25/06/26,04:40:36,12,10,1, 11.8,1,1, 13.290, 10537.060, 494.225, 52868.302 25/06/26,04:40:36,13,10,1, 11.8,1,1, 13.290, 10537.086, 494.203, 52868.194 25/06/26,04:40:36,14,10,1, 11.8,1,1, 13.290, 10537.092, 494.178, 52868.208 25/06/26,04:40:36,15,10,1, 11.8,1,1, 13.290, 10537.130, 494.133, 52868.176 25/06/26,04:40:36,16,10,1, 11.8,1,1, 13.290, 10537.137, 494.141, 52868.180 25/06/26,04:40:36,17,10,1, 11.8,1,1, 13.290, 10537.190, 494.094, 52868.152 25/06/26,04:40:36,18,10,1, 11.8,1,1, 13.290, 10537.213, 494.099, 52868.210 25/06/26,04:40:36,19,10,1, 11.8,1,1, 13.290, 10537.231, 494.073, 52868.273 25/06/26,04:40:37,00,11,1, 11.9,1,1, 13.290, 10537.224, 494.073, 52868.273 25/06/26,04:40:37,01,11,1, 11.9,1,1, 13.290, 10537.289, 494.029, 52868.235 25/06/26,04:40:37,02,11,1, 11.9,1,1, 13.290, 10537.313, 493.979, 52868.175 25/06/26,04:40:37,03,11,1, 11.9,1,1, 13.290, 10537.324, 493.996, 52868.204 25/06/26,04:40:37,04,11,1, 11.9,1,1, 13.290, 10537.391, 493.956, 52868.212 25/06/26,04:40:37,05,11,1, 11.9,1,1, 13.290, 10537.376, 493.912, 52868.176 25/06/26,04:40:37,06,11,1, 11.9,1,1, 13.290, 10537.403, 493.928, 52868.341 25/06/26,04:40:37,07,11,1, 11.9,1,1, 13.290, 10537.433, 493.875, 52868.119 25/06/26,04:40:37,08,11,1, 11.9,1,1, 13.290, 10537.491, 493.865, 52868.114 25/06/26,04:40:37,09,11,1, 11.9,1,1, 13.290, 10537.477, 493.848, 52868.138 25/06/26,04:40:37,10,11,1, 11.9,1,1, 13.290, 10537.542, 493.826, 52868.067 25/06/26,04:40:37,11,11,1, 11.9,1,1, 13.290, 10537.531, 493.810, 52868.110 25/06/26,04:40:37,12,11,1, 11.9,1,1, 13.290, 10537.563, 493.761, 52868.048 25/06/26,04:40:37,13,11,1, 11.9,1,1, 13.290, 10537.622, 493.765, 52868.146 25/06/26,04:40:37,14,11,1, 11.9,1,1, 13.290, 10537.641, 493.717, 52868.128 25/06/26,04:40:37,15,11,1, 11.9,1,1, 13.290, 10537.653, 493.687, 52868.034 25/06/26,04:40:37,16,11,1, 11.9,1,1, 13.290, 10537.707, 493.672, 52867.988 25/06/26,04:40:37,17,11,1, 11.9,1,1, 13.290, 10537.736, 493.617, 52867.980 25/06/26,04:40:37,18,11,1, 11.9,1,1, 13.290, 10537.738, 493.631, 52868.036 25/06/26,04:40:37,19,11,1, 11.9,1,1, 13.290, 10537.810, 493.611, 52868.028 25/06/26,04:40:38,00,10,1, 12.0,1,1, 13.290, 10537.808, 493.611, 52868.028 25/06/26,04:40:38,01,10,1, 12.0,1,1, 13.290, 10537.835, 493.575, 52868.002 25/06/26,04:40:38,02,10,1, 12.0,1,1, 13.290, 10537.862, 493.513, 52867.922 25/06/26,04:40:38,03,10,1, 12.0,1,1, 13.290, 10537.894, 493.499, 52867.924 25/06/26,04:40:38,04,10,1, 12.0,1,1, 13.290, 10537.943, 493.481, 52867.984 25/06/26,04:40:38,05,10,1, 12.0,1,1, 13.290, 10537.931, 493.422, 52867.957 25/06/26,04:40:38,06,10,1, 12.0,1,1, 13.290, 10537.973, 493.431, 52867.984 25/06/26,04:40:38,07,10,1, 12.0,1,1, 13.290, 10537.987, 493.370, 52867.928 25/06/26,04:40:38,08,10,1, 12.0,1,1, 13.290, 10538.017, 493.332, 52867.873 25/06/26,04:40:38,09,10,1, 12.0,1,1, 13.290, 10538.075, 493.357, 52867.885 25/06/26,04:40:38,10,10,1, 12.0,1,1, 13.290, 10538.080, 493.294, 52867.923 25/06/26,04:40:38,11,10,1, 12.0,1,1, 13.290, 10538.068, 493.287, 52867.915 25/06/26,04:40:38,12,10,1, 12.0,1,1, 13.290, 10538.129, 493.249, 52867.854 25/06/26,04:40:38,13,10,1, 12.0,1,1, 13.290, 10538.153, 493.237, 52867.870 25/06/26,04:40:38,14,10,1, 12.0,1,1, 13.290, 10538.181, 493.219, 52867.817 25/06/26,04:40:38,15,10,1, 12.0,1,1, 13.290, 10538.201, 493.161, 52867.800 25/06/26,04:40:38,16,10,1, 12.0,1,1, 13.290, 10538.197, 493.148, 52867.836 25/06/26,04:40:38,17,10,1, 12.0,1,1, 13.290, 10538.250, 493.119, 52867.848 25/06/26,04:40:38,18,10,1, 12.0,1,1, 13.290, 10538.274, 493.080, 52867.746 25/06/26,04:40:38,19,10,1, 12.0,1,1, 13.290, 10538.280, 493.079, 52867.756 25/06/26,04:40:39,00,09,1, 12.0,1,1, 13.293, 10538.275, 493.079, 52867.756 25/06/26,04:40:39,01,09,1, 12.0,1,1, 13.293, 10538.338, 492.988, 52867.703 25/06/26,04:40:39,02,09,1, 12.0,1,1, 13.293, 10538.383, 492.969, 52867.676 25/06/26,04:40:39,03,09,1, 12.0,1,1, 13.293, 10538.358, 492.932, 52867.683 25/06/26,04:40:39,04,09,1, 12.0,1,1, 13.293, 10538.425, 492.909, 52867.745 25/06/26,04:40:39,05,09,1, 12.0,1,1, 13.293, 10538.427, 492.871, 52867.733 25/06/26,04:40:39,06,09,1, 12.0,1,1, 13.293, 10538.465, 492.831, 52867.684 25/06/26,04:40:39,07,09,1, 12.0,1,1, 13.293, 10538.480, 492.840, 52867.752 25/06/26,04:40:39,08,09,1, 12.0,1,1, 13.293, 10538.505, 492.790, 52867.593 25/06/26,04:40:39,09,09,1, 12.0,1,1, 13.293, 10538.521, 492.791, 52867.673 25/06/26,04:40:39,10,09,1, 12.0,1,1, 13.293, 10538.567, 492.741, 52867.603 25/06/26,04:40:39,11,09,1, 12.0,1,1, 13.293, 10538.549, 492.725, 52867.646 25/06/26,04:40:39,12,09,1, 12.0,1,1, 13.293, 10538.610, 492.684, 52867.673 25/06/26,04:40:39,13,09,1, 12.0,1,1, 13.293, 10538.627, 492.663, 52867.543 25/06/26,04:40:39,14,09,1, 12.0,1,1, 13.293, 10538.638, 492.647, 52867.597 25/06/26,04:40:39,15,09,1, 12.0,1,1, 13.293, 10538.699, 492.586, 52867.566 25/06/26,04:40:39,16,09,1, 12.0,1,1, 13.293, 10538.637, 492.559, 52867.640 25/06/26,04:40:39,17,09,1, 12.0,1,1, 13.293, 10538.699, 492.574, 52867.623 25/06/26,04:40:39,18,09,1, 12.0,1,1, 13.293, 10538.735, 492.488, 52867.482 25/06/26,04:40:39,19,09,1, 12.0,1,1, 13.293, 10538.771, 492.501, 52867.627 25/06/26,04:40:40,00,09,1, 11.9,1,1, 13.293, 10538.768, 492.501, 52867.627 25/06/26,04:40:40,01,09,1, 11.9,1,1, 13.293, 10538.777, 492.410, 52867.450 25/06/26,04:40:40,02,09,1, 11.9,1,1, 13.293, 10538.812, 492.398, 52867.531 25/06/26,04:40:40,03,09,1, 11.9,1,1, 13.293, 10538.876, 492.330, 52867.439 25/06/26,04:40:40,04,09,1, 11.9,1,1, 13.293, 10538.851, 492.344, 52867.498 25/06/26,04:40:40,05,09,1, 11.9,1,1, 13.293, 10538.883, 492.324, 52867.479 25/06/26,04:40:40,06,09,1, 11.9,1,1, 13.293, 10538.904, 492.262, 52867.467 25/06/26,04:40:40,07,09,1, 11.9,1,1, 13.293, 10538.940, 492.262, 52867.414 25/06/26,04:40:40,08,09,1, 11.9,1,1, 13.293, 10538.953, 492.193, 52867.410 25/06/26,04:40:40,09,09,1, 11.9,1,1, 13.293, 10538.975, 492.168, 52867.383 25/06/26,04:40:40,10,09,1, 11.9,1,1, 13.293, 10538.999, 492.154, 52867.384 25/06/26,04:40:40,11,09,1, 11.9,1,1, 13.293, 10539.040, 492.104, 52867.353 25/06/26,04:40:40,12,09,1, 11.9,1,1, 13.293, 10539.040, 492.101, 52867.373 25/06/26,04:40:40,13,09,1, 11.9,1,1, 13.293, 10539.059, 492.034, 52867.346 25/06/26,04:40:40,14,09,1, 11.9,1,1, 13.293, 10539.092, 492.016, 52867.297 25/06/26,04:40:40,15,09,1, 11.9,1,1, 13.293, 10539.132, 491.970, 52867.285 25/06/26,04:40:40,16,09,1, 11.9,1,1, 13.293, 10539.101, 491.927, 52867.316 25/06/26,04:40:40,17,09,1, 11.9,1,1, 13.293, 10539.179, 491.932, 52867.298 25/06/26,04:40:40,18,09,1, 11.9,1,1, 13.293, 10539.180, 491.852, 52867.307 25/06/26,04:40:40,19,09,1, 11.9,1,1, 13.293, 10539.208, 491.839, 52867.291 25/06/26,04:40:41,00,09,1, 11.9,1,1, 13.293, 10539.201, 491.839, 52867.291 25/06/26,04:40:41,01,09,1, 11.9,1,1, 13.293, 10539.232, 491.763, 52867.277 25/06/26,04:40:41,02,09,1, 11.9,1,1, 13.293, 10539.276, 491.759, 52867.240 25/06/26,04:40:41,03,09,1, 11.9,1,1, 13.293, 10539.307, 491.725, 52867.279 25/06/26,04:40:41,04,09,1, 11.9,1,1, 13.293, 10539.303, 491.681, 52867.211 25/06/26,04:40:41,05,09,1, 11.9,1,1, 13.293, 10539.337, 491.679, 52867.215 25/06/26,04:40:41,06,09,1, 11.9,1,1, 13.293, 10539.355, 491.606, 52867.192 25/06/26,04:40:41,07,09,1, 11.9,1,1, 13.293, 10539.384, 491.607, 52867.189 25/06/26,04:40:41,08,09,1, 11.9,1,1, 13.293, 10539.379, 491.574, 52867.152 25/06/26,04:40:41,09,09,1, 11.9,1,1, 13.293, 10539.410, 491.508, 52867.151 25/06/26,04:40:41,10,09,1, 11.9,1,1, 13.293, 10539.448, 491.506, 52867.164 25/06/26,04:40:41,11,09,1, 11.9,1,1, 13.293, 10539.452, 491.465, 52867.090 25/06/26,04:40:41,12,09,1, 11.9,1,1, 13.293, 10539.464, 491.449, 52867.114 25/06/26,04:40:41,13,09,1, 11.9,1,1, 13.293, 10539.503, 491.408, 52867.096 25/06/26,04:40:41,14,09,1, 11.9,1,1, 13.293, 10539.520, 491.366, 52867.071 25/06/26,04:40:41,15,09,1, 11.9,1,1, 13.293, 10539.554, 491.365, 52867.156 25/06/26,04:40:41,16,09,1, 11.9,1,1, 13.293, 10539.551, 491.310, 52867.143 25/06/26,04:40:41,17,09,1, 11.9,1,1, 13.293, 10539.580, 491.298, 52866.994 25/06/26,04:40:41,18,09,1, 11.9,1,1, 13.293, 10539.623, 491.259, 52867.035 25/06/26,04:40:41,19,09,1, 11.9,1,1, 13.293, 10539.617, 491.214, 52867.024 25/06/26,04:40:42,00,09,1, 11.9,1,1, 13.293, 10539.610, 491.214, 52867.024 25/06/26,04:40:42,01,09,1, 11.9,1,1, 13.293, 10539.665, 491.149, 52867.038 25/06/26,04:40:42,02,09,1, 11.9,1,1, 13.293, 10539.698, 491.135, 52866.976 25/06/26,04:40:42,03,09,1, 11.9,1,1, 13.293, 10539.712, 491.084, 52867.022 25/06/26,04:40:42,04,09,1, 11.9,1,1, 13.293, 10539.732, 491.041, 52866.999 25/06/26,04:40:42,05,09,1, 11.9,1,1, 13.293, 10539.726, 491.036, 52866.966 25/06/26,04:40:42,06,09,1, 11.9,1,1, 13.293, 10539.765, 491.012, 52866.941 25/06/26,04:40:42,07,09,1, 11.9,1,1, 13.293, 10539.809, 490.979, 52866.904 25/06/26,04:40:42,08,09,1, 11.9,1,1, 13.293, 10539.816, 490.953, 52866.873 25/06/26,04:40:42,09,09,1, 11.9,1,1, 13.293, 10539.839, 490.888, 52866.855 25/06/26,04:40:42,10,09,1, 11.9,1,1, 13.293, 10539.811, 490.872, 52866.896 25/06/26,04:40:42,11,09,1, 11.9,1,1, 13.293, 10539.875, 490.844, 52866.903 25/06/26,04:40:42,12,09,1, 11.9,1,1, 13.293, 10539.902, 490.820, 52866.907 25/06/26,04:40:42,13,09,1, 11.9,1,1, 13.293, 10539.902, 490.808, 52866.871 25/06/26,04:40:42,14,09,1, 11.9,1,1, 13.293, 10539.946, 490.756, 52866.829 25/06/26,04:40:42,15,09,1, 11.9,1,1, 13.293, 10539.966, 490.767, 52866.799 25/06/26,04:40:42,16,09,1, 11.9,1,1, 13.293, 10539.991, 490.715, 52866.783 25/06/26,04:40:42,17,09,1, 11.9,1,1, 13.293, 10539.992, 490.701, 52866.832 25/06/26,04:40:42,18,09,1, 11.9,1,1, 13.293, 10540.016, 490.671, 52866.817 25/06/26,04:40:42,19,09,1, 11.9,1,1, 13.293, 10540.034, 490.616, 52866.807 25/06/26,04:40:43,00,09,1, 12.0,1,1, 13.293, 10540.028, 490.616, 52866.807 25/06/26,04:40:43,01,09,1, 12.0,1,1, 13.293, 10540.069, 490.586, 52866.735 25/06/26,04:40:43,02,09,1, 12.0,1,1, 13.293, 10540.079, 490.536, 52866.768 25/06/26,04:40:43,03,09,1, 12.0,1,1, 13.293, 10540.095, 490.526, 52866.759 25/06/26,04:40:43,04,09,1, 12.0,1,1, 13.293, 10540.150, 490.487, 52866.895 25/06/26,04:40:43,05,09,1, 12.0,1,1, 13.293, 10540.124, 490.467, 52866.610 25/06/26,04:40:43,06,09,1, 12.0,1,1, 13.293, 10540.151, 490.467, 52866.651 25/06/26,04:40:43,07,09,1, 12.0,1,1, 13.293, 10540.169, 490.435, 52866.642 25/06/26,04:40:43,08,09,1, 12.0,1,1, 13.293, 10540.209, 490.402, 52866.672 25/06/26,04:40:43,09,09,1, 12.0,1,1, 13.293, 10540.219, 490.343, 52866.691 25/06/26,04:40:43,10,09,1, 12.0,1,1, 13.293, 10540.234, 490.340, 52866.645 25/06/26,04:40:43,11,09,1, 12.0,1,1, 13.293, 10540.253, 490.302, 52866.702 25/06/26,04:40:43,12,09,1, 12.0,1,1, 13.293, 10540.253, 490.307, 52866.714 25/06/26,04:40:43,13,09,1, 12.0,1,1, 13.293, 10540.294, 490.267, 52866.647 25/06/26,04:40:43,14,09,1, 12.0,1,1, 13.293, 10540.310, 490.200, 52866.601 25/06/26,04:40:43,15,09,1, 12.0,1,1, 13.293, 10540.301, 490.203, 52866.552 25/06/26,04:40:43,16,09,1, 12.0,1,1, 13.293, 10540.355, 490.201, 52866.623 25/06/26,04:40:43,17,09,1, 12.0,1,1, 13.293, 10540.344, 490.124, 52866.512 25/06/26,04:40:43,18,09,1, 12.0,1,1, 13.293, 10540.385, 490.147, 52866.564 25/06/26,04:40:43,19,09,1, 12.0,1,1, 13.293, 10540.400, 490.098, 52866.622 25/06/26,04:40:44,00,09,1, 12.0,1,1, 13.293, 10540.395, 490.098, 52866.622 25/06/26,04:40:44,01,09,1, 12.0,1,1, 13.293, 10540.457, 490.052, 52866.570 25/06/26,04:40:44,02,09,1, 12.0,1,1, 13.293, 10540.439, 490.022, 52866.498 25/06/26,04:40:44,03,09,1, 12.0,1,1, 13.293, 10540.459, 490.037, 52866.491 25/06/26,04:40:44,04,09,1, 12.0,1,1, 13.293, 10540.482, 489.978, 52866.514 25/06/26,04:40:44,05,09,1, 12.0,1,1, 13.293, 10540.480, 489.971, 52866.475 25/06/26,04:40:44,06,09,1, 12.0,1,1, 13.293, 10540.505, 489.956, 52866.447 25/06/26,04:40:44,07,09,1, 12.0,1,1, 13.293, 10540.518, 489.904, 52866.496 25/06/26,04:40:44,08,09,1, 12.0,1,1, 13.293, 10540.547, 489.908, 52866.412 25/06/26,04:40:44,09,09,1, 12.0,1,1, 13.293, 10540.562, 489.869, 52866.479 25/06/26,04:40:44,10,09,1, 12.0,1,1, 13.293, 10540.576, 489.834, 52866.459 25/06/26,04:40:44,11,09,1, 12.0,1,1, 13.293, 10540.574, 489.817, 52866.355 25/06/26,04:40:44,12,09,1, 12.0,1,1, 13.293, 10540.608, 489.790, 52866.456 25/06/26,04:40:44,13,09,1, 12.0,1,1, 13.293, 10540.631, 489.801, 52866.440 25/06/26,04:40:44,14,09,1, 12.0,1,1, 13.293, 10540.635, 489.723, 52866.393 25/06/26,04:40:44,15,09,1, 12.0,1,1, 13.293, 10540.634, 489.751, 52866.409 25/06/26,04:40:44,16,09,1, 12.0,1,1, 13.293, 10540.673, 489.725, 52866.328 25/06/26,04:40:44,17,09,1, 12.0,1,1, 13.293, 10540.689, 489.679, 52866.400 25/06/26,04:40:44,18,09,1, 12.0,1,1, 13.293, 10540.666, 489.682, 52866.335 25/06/26,04:40:44,19,09,1, 12.0,1,1, 13.293, 10540.716, 489.642, 52866.310 25/06/26,04:40:45,00,09,1, 12.0,1,1, 13.294, 10540.712, 489.642, 52866.310 25/06/26,04:40:45,01,09,1, 12.0,1,1, 13.294, 10540.748, 489.616, 52866.395 25/06/26,04:40:45,02,09,1, 12.0,1,1, 13.294, 10540.751, 489.581, 52866.342 25/06/26,04:40:45,03,09,1, 12.0,1,1, 13.294, 10540.760, 489.558, 52866.243 25/06/26,04:40:45,04,09,1, 12.0,1,1, 13.294, 10540.781, 489.556, 52866.272 25/06/26,04:40:45,05,09,1, 12.0,1,1, 13.294, 10540.796, 489.529, 52866.253 25/06/26,04:40:45,06,09,1, 12.0,1,1, 13.294, 10540.793, 489.523, 52866.337 25/06/26,04:40:45,07,09,1, 12.0,1,1, 13.294, 10540.835, 489.490, 52866.185 25/06/26,04:40:45,08,09,1, 12.0,1,1, 13.294, 10540.826, 489.499, 52866.234 25/06/26,04:40:45,09,09,1, 12.0,1,1, 13.294, 10540.882, 489.485, 52866.298 25/06/26,04:40:45,10,09,1, 12.0,1,1, 13.294, 10540.875, 489.443, 52866.195 25/06/26,04:40:45,11,09,1, 12.0,1,1, 13.294, 10540.911, 489.449, 52866.211 25/06/26,04:40:45,12,09,1, 12.0,1,1, 13.294, 10540.948, 489.429, 52866.219 25/06/26,04:40:45,13,09,1, 12.0,1,1, 13.294, 10540.929, 489.417, 52866.234 25/06/26,04:40:45,14,09,1, 12.0,1,1, 13.294, 10540.922, 489.400, 52866.204 25/06/26,04:40:45,15,09,1, 12.0,1,1, 13.294, 10540.959, 489.357, 52866.183 25/06/26,04:40:45,16,09,1, 12.0,1,1, 13.294, 10540.964, 489.375, 52866.238 25/06/26,04:40:45,17,09,1, 12.0,1,1, 13.294, 10541.001, 489.335, 52866.164 25/06/26,04:40:45,18,09,1, 12.0,1,1, 13.294, 10541.004, 489.349, 52866.129 25/06/26,04:40:45,19,09,1, 12.0,1,1, 13.294, 10541.034, 489.300, 52866.141 25/06/26,04:40:46,00,09,1, 11.9,1,1, 13.290, 10541.029, 489.300, 52866.141 25/06/26,04:40:46,01,09,1, 11.9,1,1, 13.290, 10541.065, 489.272, 52866.114 25/06/26,04:40:46,02,09,1, 11.9,1,1, 13.290, 10541.095, 489.243, 52866.138 25/06/26,04:40:46,03,09,1, 11.9,1,1, 13.290, 10541.078, 489.271, 52866.098 25/06/26,04:40:46,04,09,1, 11.9,1,1, 13.290, 10541.117, 489.247, 52866.126 25/06/26,04:40:46,05,09,1, 11.9,1,1, 13.290, 10541.123, 489.257, 52866.156 25/06/26,04:40:46,06,09,1, 11.9,1,1, 13.290, 10541.138, 489.245, 52866.128 25/06/26,04:40:46,07,09,1, 11.9,1,1, 13.290, 10541.175, 489.213, 52866.132 25/06/26,04:40:46,08,09,1, 11.9,1,1, 13.290, 10541.175, 489.199, 52866.011 25/06/26,04:40:46,09,09,1, 11.9,1,1, 13.290, 10541.190, 489.209, 52866.116 25/06/26,04:40:46,10,09,1, 11.9,1,1, 13.290, 10541.216, 489.161, 52866.091 25/06/26,04:40:46,11,09,1, 11.9,1,1, 13.290, 10541.227, 489.154, 52866.076 25/06/26,04:40:46,12,09,1, 11.9,1,1, 13.290, 10541.223, 489.118, 52866.037 25/06/26,04:40:46,13,09,1, 11.9,1,1, 13.290, 10541.238, 489.150, 52866.074 25/06/26,04:40:46,14,09,1, 11.9,1,1, 13.290, 10541.283, 489.140, 52866.037 25/06/26,04:40:46,15,09,1, 11.9,1,1, 13.290, 10541.292, 489.108, 52865.994 25/06/26,04:40:46,16,09,1, 11.9,1,1, 13.290, 10541.322, 489.113, 52865.871 25/06/26,04:40:46,17,09,1, 11.9,1,1, 13.290, 10541.308, 489.087, 52866.123 25/06/26,04:40:46,18,09,1, 11.9,1,1, 13.290, 10541.334, 489.090, 52866.046 25/06/26,04:40:46,19,09,1, 11.9,1,1, 13.290, 10541.373, 489.090, 52865.998 25/06/26,04:40:47,00,08,1, 11.9,1,1, 13.292, 10541.371, 489.090, 52865.998 25/06/26,04:40:47,01,08,1, 11.9,1,1, 13.292, 10541.404, 489.087, 52865.962 25/06/26,04:40:47,02,08,1, 11.9,1,1, 13.292, 10541.427, 489.034, 52865.988 25/06/26,04:40:47,03,08,1, 11.9,1,1, 13.292, 10541.429, 489.036, 52865.941 25/06/26,04:40:47,04,08,1, 11.9,1,1, 13.292, 10541.451, 489.045, 52865.986 25/06/26,04:40:47,05,08,1, 11.9,1,1, 13.292, 10541.450, 488.997, 52865.929 25/06/26,04:40:47,06,08,1, 11.9,1,1, 13.292, 10541.460, 489.007, 52865.979 25/06/26,04:40:47,07,08,1, 11.9,1,1, 13.292, 10541.491, 489.003, 52865.854 25/06/26,04:40:47,08,08,1, 11.9,1,1, 13.292, 10541.520, 489.030, 52865.890 25/06/26,04:40:47,09,08,1, 11.9,1,1, 13.292, 10541.533, 489.012, 52865.935 25/06/26,04:40:47,10,08,1, 11.9,1,1, 13.292, 10541.562, 488.983, 52865.892 25/06/26,04:40:47,11,08,1, 11.9,1,1, 13.292, 10541.568, 488.997, 52865.850 25/06/26,04:40:47,12,08,1, 11.9,1,1, 13.292, 10541.592, 488.981, 52865.902 25/06/26,04:40:47,13,08,1, 11.9,1,1, 13.292, 10541.597, 488.992, 52865.850 25/06/26,04:40:47,14,08,1, 11.9,1,1, 13.292, 10541.615, 488.996, 52865.930 25/06/26,04:40:47,15,08,1, 11.9,1,1, 13.292, 10541.627, 488.939, 52865.835 25/06/26,04:40:47,16,08,1, 11.9,1,1, 13.292, 10541.645, 488.988, 52865.834 25/06/26,04:40:47,17,08,1, 11.9,1,1, 13.292, 10541.669, 488.957, 52865.898 25/06/26,04:40:47,18,08,1, 11.9,1,1, 13.292, 10541.685, 488.936, 52865.859 25/06/26,04:40:47,19,08,1, 11.9,1,1, 13.292, 10541.691, 488.933, 52865.815 25/06/26,04:40:48,00,09,1, 11.9,1,1, 13.296, 10541.688, 488.933, 52865.815 25/06/26,04:40:48,01,09,1, 11.9,1,1, 13.296, 10541.728, 488.924, 52865.839 25/06/26,04:40:48,02,09,1, 11.9,1,1, 13.296, 10541.737, 488.931, 52865.846 25/06/26,04:40:48,03,09,1, 11.9,1,1, 13.296, 10541.777, 488.903, 52865.780 25/06/26,04:40:48,04,09,1, 11.9,1,1, 13.296, 10541.784, 488.916, 52865.759 25/06/26,04:40:48,05,09,1, 11.9,1,1, 13.296, 10541.796, 488.903, 52865.710 25/06/26,04:40:48,06,09,1, 11.9,1,1, 13.296, 10541.800, 488.909, 52865.782 25/06/26,04:40:48,07,09,1, 11.9,1,1, 13.296, 10541.842, 488.949, 52865.775 25/06/26,04:40:48,08,09,1, 11.9,1,1, 13.296, 10541.846, 488.908, 52865.730 25/06/26,04:40:48,09,09,1, 11.9,1,1, 13.296, 10541.865, 488.942, 52865.749 25/06/26,04:40:48,10,09,1, 11.9,1,1, 13.296, 10541.865, 488.885, 52865.726 25/06/26,04:40:48,11,09,1, 11.9,1,1, 13.296, 10541.871, 488.921, 52865.753 25/06/26,04:40:48,12,09,1, 11.9,1,1, 13.296, 10541.920, 488.923, 52865.785 25/06/26,04:40:48,13,09,1, 11.9,1,1, 13.296, 10541.904, 488.912, 52865.676 25/06/26,04:40:48,14,09,1, 11.9,1,1, 13.296, 10541.963, 488.920, 52865.707 25/06/26,04:40:48,15,09,1, 11.9,1,1, 13.296, 10541.957, 488.930, 52865.752 25/06/26,04:40:48,16,09,1, 11.9,1,1, 13.296, 10541.991, 488.931, 52865.712 25/06/26,04:40:48,17,09,1, 11.9,1,1, 13.296, 10541.999, 488.923, 52865.742 25/06/26,04:40:48,18,09,1, 11.9,1,1, 13.296, 10542.037, 488.886, 52865.715 25/06/26,04:40:48,19,09,1, 11.9,1,1, 13.296, 10542.027, 488.910, 52865.674 25/06/26,04:40:49,00,08,1, 11.9,1,1, 13.292, 10542.022, 488.910, 52865.674 25/06/26,04:40:49,01,08,1, 11.9,1,1, 13.292, 10542.053, 488.896, 52865.629 25/06/26,04:40:49,02,08,1, 11.9,1,1, 13.292, 10542.082, 488.908, 52865.641 25/06/26,04:40:49,03,08,1, 11.9,1,1, 13.292, 10542.112, 488.904, 52865.723 25/06/26,04:40:49,04,08,1, 11.9,1,1, 13.292, 10542.120, 488.924, 52865.727 25/06/26,04:40:49,05,08,1, 11.9,1,1, 13.292, 10542.130, 488.887, 52865.622 25/06/26,04:40:49,06,08,1, 11.9,1,1, 13.292, 10542.155, 488.901, 52865.658 25/06/26,04:40:49,07,08,1, 11.9,1,1, 13.292, 10542.183, 488.903, 52865.665 25/06/26,04:40:49,08,08,1, 11.9,1,1, 13.292, 10542.180, 488.893, 52865.597 25/06/26,04:40:49,09,08,1, 11.9,1,1, 13.292, 10542.218, 488.920, 52865.605 25/06/26,04:40:49,10,08,1, 11.9,1,1, 13.292, 10542.222, 488.923, 52865.621 25/06/26,04:40:49,11,08,1, 11.9,1,1, 13.292, 10542.211, 488.913, 52865.573 25/06/26,04:40:49,12,08,1, 11.9,1,1, 13.292, 10542.262, 488.944, 52865.623 25/06/26,04:40:49,13,08,1, 11.9,1,1, 13.292, 10542.282, 488.940, 52865.561 25/06/26,04:40:49,14,08,1, 11.9,1,1, 13.292, 10542.262, 488.921, 52865.610 25/06/26,04:40:49,15,08,1, 11.9,1,1, 13.292, 10542.307, 488.936, 52865.632 25/06/26,04:40:49,16,08,1, 11.9,1,1, 13.292, 10542.303, 488.954, 52865.560 25/06/26,04:40:49,17,08,1, 11.9,1,1, 13.292, 10542.323, 488.963, 52865.624 25/06/26,04:40:49,18,08,1, 11.9,1,1, 13.292, 10542.338, 488.928, 52865.568 25/06/26,04:40:49,19,08,1, 11.9,1,1, 13.292, 10542.362, 488.933, 52865.594 25/06/26,04:40:50,00,08,1, 12.0,1,1, 13.291, 10542.356, 488.933, 52865.594 25/06/26,04:40:50,01,08,1, 12.0,1,1, 13.291, 10542.395, 488.946, 52865.521 25/06/26,04:40:50,02,08,1, 12.0,1,1, 13.291, 10542.419, 488.967, 52865.563 25/06/26,04:40:50,03,08,1, 12.0,1,1, 13.291, 10542.405, 488.917, 52865.500 25/06/26,04:40:50,04,08,1, 12.0,1,1, 13.291, 10542.431, 488.973, 52865.547 25/06/26,04:40:50,05,08,1, 12.0,1,1, 13.291, 10542.446, 488.974, 52865.513 25/06/26,04:40:50,06,08,1, 12.0,1,1, 13.291, 10542.480, 488.967, 52865.558 25/06/26,04:40:50,07,08,1, 12.0,1,1, 13.291, 10542.473, 488.993, 52865.586 25/06/26,04:40:50,08,08,1, 12.0,1,1, 13.291, 10542.514, 488.970, 52865.527 25/06/26,04:40:50,09,08,1, 12.0,1,1, 13.291, 10542.493, 488.987, 52865.480 25/06/26,04:40:50,10,08,1, 12.0,1,1, 13.291, 10542.542, 488.998, 52865.474 25/06/26,04:40:50,11,08,1, 12.0,1,1, 13.291, 10542.565, 488.965, 52865.443 25/06/26,04:40:50,12,08,1, 12.0,1,1, 13.291, 10542.563, 488.992, 52865.446 25/06/26,04:40:50,13,08,1, 12.0,1,1, 13.291, 10542.585, 488.973, 52865.469 25/06/26,04:40:50,14,08,1, 12.0,1,1, 13.291, 10542.600, 488.953, 52865.493 25/06/26,04:40:50,15,08,1, 12.0,1,1, 13.291, 10542.613, 488.997, 52865.500 25/06/26,04:40:50,16,08,1, 12.0,1,1, 13.291, 10542.608, 488.977, 52865.469 25/06/26,04:40:50,17,08,1, 12.0,1,1, 13.291, 10542.612, 489.019, 52865.424 25/06/26,04:40:50,18,08,1, 12.0,1,1, 13.291, 10542.668, 489.013, 52865.431 25/06/26,04:40:50,19,08,1, 12.0,1,1, 13.291, 10542.646, 489.017, 52865.431 25/06/26,04:40:51,00,11,1, 12.0,1,1, 13.292, 10542.639, 489.017, 52865.431 25/06/26,04:40:51,01,11,1, 12.0,1,1, 13.292, 10542.697, 489.041, 52865.422 25/06/26,04:40:51,02,11,1, 12.0,1,1, 13.292, 10542.712, 489.070, 52865.430 25/06/26,04:40:51,03,11,1, 12.0,1,1, 13.292, 10542.750, 489.077, 52865.421 25/06/26,04:40:51,04,11,1, 12.0,1,1, 13.292, 10542.744, 489.026, 52865.442 25/06/26,04:40:51,05,11,1, 12.0,1,1, 13.292, 10542.752, 489.096, 52865.482 25/06/26,04:40:51,06,11,1, 12.0,1,1, 13.292, 10542.793, 489.063, 52865.389 25/06/26,04:40:51,07,11,1, 12.0,1,1, 13.292, 10542.785, 489.097, 52865.442 25/06/26,04:40:51,08,11,1, 12.0,1,1, 13.292, 10542.817, 489.092, 52865.462 25/06/26,04:40:51,09,11,1, 12.0,1,1, 13.292, 10542.798, 489.112, 52865.414 25/06/26,04:40:51,10,11,1, 12.0,1,1, 13.292, 10542.845, 489.145, 52865.404 25/06/26,04:40:51,11,11,1, 12.0,1,1, 13.292, 10542.836, 489.108, 52865.399 25/06/26,04:40:51,12,11,1, 12.0,1,1, 13.292, 10542.854, 489.149, 52865.422 25/06/26,04:40:51,13,11,1, 12.0,1,1, 13.292, 10542.880, 489.168, 52865.424 25/06/26,04:40:51,14,11,1, 12.0,1,1, 13.292, 10542.893, 489.133, 52865.366 25/06/26,04:40:51,15,11,1, 12.0,1,1, 13.292, 10542.884, 489.200, 52865.420 25/06/26,04:40:51,16,11,1, 12.0,1,1, 13.292, 10542.911, 489.171, 52865.371 25/06/26,04:40:51,17,11,1, 12.0,1,1, 13.292, 10542.928, 489.207, 52865.446 25/06/26,04:40:51,18,11,1, 12.0,1,1, 13.292, 10542.949, 489.263, 52865.407 25/06/26,04:40:51,19,11,1, 12.0,1,1, 13.292, 10542.962, 489.213, 52865.390 25/06/26,04:40:52,00,08,1, 12.0,1,1, 13.293, 10542.957, 489.213, 52865.390 25/06/26,04:40:52,01,08,1, 12.0,1,1, 13.293, 10542.947, 489.261, 52865.426 25/06/26,04:40:52,02,08,1, 12.0,1,1, 13.293, 10543.009, 489.250, 52865.368 25/06/26,04:40:52,03,08,1, 12.0,1,1, 13.293, 10542.993, 489.288, 52865.428 25/06/26,04:40:52,04,08,1, 12.0,1,1, 13.293, 10543.014, 489.288, 52865.377 25/06/26,04:40:52,05,08,1, 12.0,1,1, 13.293, 10543.021, 489.306, 52865.379 25/06/26,04:40:52,06,08,1, 12.0,1,1, 13.293, 10543.043, 489.335, 52865.385 25/06/26,04:40:52,07,08,1, 12.0,1,1, 13.293, 10543.058, 489.319, 52865.371 25/06/26,04:40:52,08,08,1, 12.0,1,1, 13.293, 10543.085, 489.361, 52865.393 25/06/26,04:40:52,09,08,1, 12.0,1,1, 13.293, 10543.071, 489.331, 52865.378 25/06/26,04:40:52,10,08,1, 12.0,1,1, 13.293, 10543.099, 489.349, 52865.337 25/06/26,04:40:52,11,08,1, 12.0,1,1, 13.293, 10543.094, 489.360, 52865.263 25/06/26,04:40:52,12,08,1, 12.0,1,1, 13.293, 10543.112, 489.368, 52865.350 25/06/26,04:40:52,13,08,1, 12.0,1,1, 13.293, 10543.121, 489.391, 52865.297 25/06/26,04:40:52,14,08,1, 12.0,1,1, 13.293, 10543.162, 489.401, 52865.324 25/06/26,04:40:52,15,08,1, 12.0,1,1, 13.293, 10543.136, 489.398, 52865.361 25/06/26,04:40:52,16,08,1, 12.0,1,1, 13.293, 10543.172, 489.437, 52865.347 25/06/26,04:40:52,17,08,1, 12.0,1,1, 13.293, 10543.192, 489.401, 52865.270 25/06/26,04:40:52,18,08,1, 12.0,1,1, 13.293, 10543.176, 489.448, 52865.309 25/06/26,04:40:52,19,08,1, 12.0,1,1, 13.293, 10543.223, 489.466, 52865.323 25/06/26,04:40:53,00,10,1, 11.9,1,1, 13.291, 10543.215, 489.466, 52865.323 25/06/26,04:40:53,01,10,1, 11.9,1,1, 13.291, 10543.272, 489.519, 52865.293 25/06/26,04:40:53,02,10,1, 11.9,1,1, 13.291, 10543.269, 489.479, 52865.276 25/06/26,04:40:53,03,10,1, 11.9,1,1, 13.291, 10543.249, 489.529, 52865.254 25/06/26,04:40:53,04,10,1, 11.9,1,1, 13.291, 10543.247, 489.536, 52865.278 25/06/26,04:40:53,05,10,1, 11.9,1,1, 13.291, 10543.280, 489.533, 52865.300 25/06/26,04:40:53,06,10,1, 11.9,1,1, 13.291, 10543.295, 489.554, 52865.247 25/06/26,04:40:53,07,10,1, 11.9,1,1, 13.291, 10543.330, 489.559, 52865.271 25/06/26,04:40:53,08,10,1, 11.9,1,1, 13.291, 10543.318, 489.576, 52865.271 25/06/26,04:40:53,09,10,1, 11.9,1,1, 13.291, 10543.336, 489.599, 52865.272 25/06/26,04:40:53,10,10,1, 11.9,1,1, 13.291, 10543.347, 489.604, 52865.222 25/06/26,04:40:53,11,10,1, 11.9,1,1, 13.291, 10543.368, 489.627, 52865.267 25/06/26,04:40:53,12,10,1, 11.9,1,1, 13.291, 10543.388, 489.626, 52865.215 25/06/26,04:40:53,13,10,1, 11.9,1,1, 13.291, 10543.392, 489.650, 52865.268 25/06/26,04:40:53,14,10,1, 11.9,1,1, 13.291, 10543.407, 489.671, 52865.259 25/06/26,04:40:53,15,10,1, 11.9,1,1, 13.291, 10543.422, 489.658, 52865.223 25/06/26,04:40:53,16,10,1, 11.9,1,1, 13.291, 10543.433, 489.704, 52865.219 25/06/26,04:40:53,17,10,1, 11.9,1,1, 13.291, 10543.469, 489.691, 52865.394 25/06/26,04:40:53,18,10,1, 11.9,1,1, 13.291, 10543.493, 489.707, 52864.878 25/06/26,04:40:53,19,10,1, 11.9,1,1, 13.291, 10543.436, 489.766, 52865.157 25/06/26,04:40:54,00,10,1, 11.9,1,1, 13.292, 10543.432, 489.766, 52865.157 25/06/26,04:40:54,01,10,1, 11.9,1,1, 13.292, 10543.496, 489.801, 52865.178 25/06/26,04:40:54,02,10,1, 11.9,1,1, 13.292, 10543.528, 489.792, 52865.158 25/06/26,04:40:54,03,10,1, 11.9,1,1, 13.292, 10543.533, 489.813, 52865.168 25/06/26,04:40:54,04,10,1, 11.9,1,1, 13.292, 10543.556, 489.830, 52865.216 25/06/26,04:40:54,05,10,1, 11.9,1,1, 13.292, 10543.576, 489.829, 52865.147 25/06/26,04:40:54,06,10,1, 11.9,1,1, 13.292, 10543.583, 489.858, 52865.213 25/06/26,04:40:54,07,10,1, 11.9,1,1, 13.292, 10543.598, 489.862, 52865.136 25/06/26,04:40:54,08,10,1, 11.9,1,1, 13.292, 10543.626, 489.900, 52865.191 25/06/26,04:40:54,09,10,1, 11.9,1,1, 13.292, 10543.641, 489.900, 52865.218 25/06/26,04:40:54,10,10,1, 11.9,1,1, 13.292, 10543.652, 489.911, 52865.126 25/06/26,04:40:54,11,10,1, 11.9,1,1, 13.292, 10543.661, 489.950, 52865.208 25/06/26,04:40:54,12,10,1, 11.9,1,1, 13.292, 10543.698, 489.945, 52865.203 25/06/26,04:40:54,13,10,1, 11.9,1,1, 13.292, 10543.704, 489.920, 52865.106 25/06/26,04:40:54,14,10,1, 11.9,1,1, 13.292, 10543.742, 490.004, 52865.118 25/06/26,04:40:54,15,10,1, 11.9,1,1, 13.292, 10543.760, 489.987, 52865.139 25/06/26,04:40:54,16,10,1, 11.9,1,1, 13.292, 10543.767, 490.004, 52865.149 25/06/26,04:40:54,17,10,1, 11.9,1,1, 13.292, 10543.786, 490.025, 52865.164 25/06/26,04:40:54,18,10,1, 11.9,1,1, 13.292, 10543.800, 490.020, 52865.073 25/06/26,04:40:54,19,10,1, 11.9,1,1, 13.292, 10543.796, 490.062, 52865.145 25/06/26,04:40:55,00,10,1, 12.0,1,1, 13.291, 10543.791, 490.062, 52865.145 25/06/26,04:40:55,01,10,1, 12.0,1,1, 13.291, 10543.835, 490.091, 52865.113 25/06/26,04:40:55,02,10,1, 12.0,1,1, 13.291, 10543.866, 490.123, 52865.120 25/06/26,04:40:55,03,10,1, 12.0,1,1, 13.291, 10543.891, 490.104, 52865.126 25/06/26,04:40:55,04,10,1, 12.0,1,1, 13.291, 10543.901, 490.142, 52865.076 25/06/26,04:40:55,05,10,1, 12.0,1,1, 13.291, 10543.919, 490.167, 52865.112 25/06/26,04:40:55,06,10,1, 12.0,1,1, 13.291, 10543.930, 490.184, 52865.149 25/06/26,04:40:55,07,10,1, 12.0,1,1, 13.291, 10543.942, 490.231, 52865.068 25/06/26,04:40:55,08,10,1, 12.0,1,1, 13.291, 10543.947, 490.191, 52865.126 25/06/26,04:40:55,09,10,1, 12.0,1,1, 13.291, 10544.011, 490.251, 52865.070 25/06/26,04:40:55,10,10,1, 12.0,1,1, 13.291, 10544.003, 490.222, 52865.112 25/06/26,04:40:55,11,10,1, 12.0,1,1, 13.291, 10544.009, 490.262, 52865.128 25/06/26,04:40:55,12,10,1, 12.0,1,1, 13.291, 10544.038, 490.312, 52865.179 25/06/26,04:40:55,13,10,1, 12.0,1,1, 13.291, 10544.044, 490.267, 52865.140 25/06/26,04:40:55,14,10,1, 12.0,1,1, 13.291, 10544.074, 490.328, 52865.059 25/06/26,04:40:55,15,10,1, 12.0,1,1, 13.291, 10544.092, 490.337, 52865.068 25/06/26,04:40:55,16,10,1, 12.0,1,1, 13.291, 10544.115, 490.347, 52865.112 25/06/26,04:40:55,17,10,1, 12.0,1,1, 13.291, 10544.141, 490.403, 52865.139 25/06/26,04:40:55,18,10,1, 12.0,1,1, 13.291, 10544.158, 490.375, 52865.116 25/06/26,04:40:55,19,10,1, 12.0,1,1, 13.291, 10544.140, 490.404, 52865.068 25/06/26,04:40:56,00,09,1, 11.9,1,1, 13.293, 10544.133, 490.404, 52865.068 25/06/26,04:40:56,01,09,1, 11.9,1,1, 13.293, 10544.210, 490.436, 52865.053 25/06/26,04:40:56,02,09,1, 11.9,1,1, 13.293, 10544.216, 490.468, 52865.084 25/06/26,04:40:56,03,09,1, 11.9,1,1, 13.293, 10544.205, 490.440, 52865.030 25/06/26,04:40:56,04,09,1, 11.9,1,1, 13.293, 10544.239, 490.455, 52865.086 25/06/26,04:40:56,05,09,1, 11.9,1,1, 13.293, 10544.253, 490.489, 52865.046 25/06/26,04:40:56,06,09,1, 11.9,1,1, 13.293, 10544.275, 490.491, 52865.067 25/06/26,04:40:56,07,09,1, 11.9,1,1, 13.293, 10544.299, 490.535, 52865.036 25/06/26,04:40:56,08,09,1, 11.9,1,1, 13.293, 10544.297, 490.527, 52865.014 25/06/26,04:40:56,09,09,1, 11.9,1,1, 13.293, 10544.320, 490.555, 52865.077 25/06/26,04:40:56,10,09,1, 11.9,1,1, 13.293, 10544.375, 490.577, 52865.102 25/06/26,04:40:56,11,09,1, 11.9,1,1, 13.293, 10544.369, 490.583, 52865.063 25/06/26,04:40:56,12,09,1, 11.9,1,1, 13.293, 10544.366, 490.614, 52865.028 25/06/26,04:40:56,13,09,1, 11.9,1,1, 13.293, 10544.397, 490.594, 52865.074 25/06/26,04:40:56,14,09,1, 11.9,1,1, 13.293, 10544.390, 490.661, 52865.069 25/06/26,04:40:56,15,09,1, 11.9,1,1, 13.293, 10544.437, 490.673, 52865.023 25/06/26,04:40:56,16,09,1, 11.9,1,1, 13.293, 10544.437, 490.641, 52865.055 25/06/26,04:40:56,17,09,1, 11.9,1,1, 13.293, 10544.482, 490.676, 52864.960 25/06/26,04:40:56,18,09,1, 11.9,1,1, 13.293, 10544.486, 490.673, 52865.006 25/06/26,04:40:56,19,09,1, 11.9,1,1, 13.293, 10544.505, 490.727, 52865.023 25/06/26,04:40:57,00,10,1, 11.9,1,1, 13.293, 10544.500, 490.727, 52865.023 25/06/26,04:40:57,01,10,1, 11.9,1,1, 13.293, 10544.512, 490.743, 52865.029 25/06/26,04:40:57,02,10,1, 11.9,1,1, 13.293, 10544.553, 490.785, 52865.124 25/06/26,04:40:57,03,10,1, 11.9,1,1, 13.293, 10544.593, 490.825, 52865.196 25/06/26,04:40:57,04,10,1, 11.9,1,1, 13.293, 10544.585, 490.816, 52865.161 25/06/26,04:40:57,05,10,1, 11.9,1,1, 13.293, 10544.600, 490.833, 52865.178 25/06/26,04:40:57,06,10,1, 11.9,1,1, 13.293, 10544.635, 490.851, 52865.088 25/06/26,04:40:57,07,10,1, 11.9,1,1, 13.293, 10544.640, 490.853, 52865.123 25/06/26,04:40:57,08,10,1, 11.9,1,1, 13.293, 10544.646, 490.875, 52865.131 25/06/26,04:40:57,09,10,1, 11.9,1,1, 13.293, 10544.671, 490.872, 52865.118 25/06/26,04:40:57,10,10,1, 11.9,1,1, 13.293, 10544.661, 490.900, 52865.056 25/06/26,04:40:57,11,10,1, 11.9,1,1, 13.293, 10544.719, 490.929, 52865.079 25/06/26,04:40:57,12,10,1, 11.9,1,1, 13.293, 10544.706, 490.922, 52865.079 25/06/26,04:40:57,13,10,1, 11.9,1,1, 13.293, 10544.746, 490.946, 52865.128 25/06/26,04:40:57,14,10,1, 11.9,1,1, 13.293, 10544.745, 490.968, 52865.099 25/06/26,04:40:57,15,10,1, 11.9,1,1, 13.293, 10544.739, 490.944, 52865.117 25/06/26,04:40:57,16,10,1, 11.9,1,1, 13.293, 10544.758, 490.978, 52865.075 25/06/26,04:40:57,17,10,1, 11.9,1,1, 13.293, 10544.769, 490.993, 52865.071 25/06/26,04:40:57,18,10,1, 11.9,1,1, 13.293, 10544.794, 491.010, 52865.067 25/06/26,04:40:57,19,10,1, 11.9,1,1, 13.293, 10544.814, 491.041, 52865.053 25/06/26,04:40:58,00,10,1, 11.9,1,1, 13.291, 10544.809, 491.041, 52865.053 25/06/26,04:40:58,01,10,1, 11.9,1,1, 13.291, 10544.832, 491.037, 52865.046 25/06/26,04:40:58,02,10,1, 11.9,1,1, 13.291, 10544.836, 491.063, 52865.040 25/06/26,04:40:58,03,10,1, 11.9,1,1, 13.291, 10544.873, 491.096, 52865.046 25/06/26,04:40:58,04,10,1, 11.9,1,1, 13.291, 10544.868, 491.098, 52865.006 25/06/26,04:40:58,05,10,1, 11.9,1,1, 13.291, 10544.881, 491.110, 52865.022 25/06/26,04:40:58,06,10,1, 11.9,1,1, 13.291, 10544.882, 491.129, 52864.992 25/06/26,04:40:58,07,10,1, 11.9,1,1, 13.291, 10544.908, 491.121, 52865.052 25/06/26,04:40:58,08,10,1, 11.9,1,1, 13.291, 10544.901, 491.158, 52865.022 25/06/26,04:40:58,09,10,1, 11.9,1,1, 13.291, 10544.914, 491.172, 52865.023 25/06/26,04:40:58,10,10,1, 11.9,1,1, 13.291, 10544.925, 491.192, 52864.974 25/06/26,04:40:58,11,10,1, 11.9,1,1, 13.291, 10544.960, 491.210, 52864.963 25/06/26,04:40:58,12,10,1, 11.9,1,1, 13.291, 10544.953, 491.213, 52865.036 25/06/26,04:40:58,13,10,1, 11.9,1,1, 13.291, 10544.978, 491.229, 52864.997 25/06/26,04:40:58,14,10,1, 11.9,1,1, 13.291, 10544.967, 491.243, 52865.017 25/06/26,04:40:58,15,10,1, 11.9,1,1, 13.291, 10545.006, 491.227, 52864.942 25/06/26,04:40:58,16,10,1, 11.9,1,1, 13.291, 10545.000, 491.284, 52864.977 25/06/26,04:40:58,17,10,1, 11.9,1,1, 13.291, 10545.022, 491.265, 52864.918 25/06/26,04:40:58,18,10,1, 11.9,1,1, 13.291, 10545.029, 491.284, 52864.881 25/06/26,04:40:58,19,10,1, 11.9,1,1, 13.291, 10545.047, 491.291, 52864.870 25/06/26,04:40:59,00,10,1, 11.9,1,1, 13.291, 10545.043, 491.291, 52864.870 25/06/26,04:40:59,01,10,1, 11.9,1,1, 13.291, 10545.060, 491.322, 52864.948 25/06/26,04:40:59,02,10,1, 11.9,1,1, 13.291, 10545.078, 491.329, 52864.908 25/06/26,04:40:59,03,10,1, 11.9,1,1, 13.291, 10545.063, 491.329, 52864.948 25/06/26,04:40:59,04,10,1, 11.9,1,1, 13.291, 10545.091, 491.366, 52864.924 25/06/26,04:40:59,05,10,1, 11.9,1,1, 13.291, 10545.085, 491.369, 52864.877 25/06/26,04:40:59,06,10,1, 11.9,1,1, 13.291, 10545.104, 491.375, 52864.898 25/06/26,04:40:59,07,10,1, 11.9,1,1, 13.291, 10545.102, 491.392, 52864.943 25/06/26,04:40:59,08,10,1, 11.9,1,1, 13.291, 10545.130, 491.413, 52864.926 25/06/26,04:40:59,09,10,1, 11.9,1,1, 13.291, 10545.152, 491.422, 52864.928 25/06/26,04:40:59,10,10,1, 11.9,1,1, 13.291, 10545.152, 491.425, 52864.897 25/06/26,04:40:59,11,10,1, 11.9,1,1, 13.291, 10545.154, 491.450, 52864.887 25/06/26,04:40:59,12,10,1, 11.9,1,1, 13.291, 10545.214, 491.448, 52864.824 25/06/26,04:40:59,13,10,1, 11.9,1,1, 13.291, 10545.204, 491.452, 52864.865 25/06/26,04:40:59,14,10,1, 11.9,1,1, 13.291, 10545.204, 491.499, 52864.909 25/06/26,04:40:59,15,10,1, 11.9,1,1, 13.291, 10545.209, 491.489, 52864.858 25/06/26,04:40:59,16,10,1, 11.9,1,1, 13.291, 10545.220, 491.517, 52864.837 25/06/26,04:40:59,17,10,1, 11.9,1,1, 13.291, 10545.224, 491.517, 52864.791 25/06/26,04:40:59,18,10,1, 11.9,1,1, 13.291, 10545.228, 491.505, 52864.807 25/06/26,04:40:59,19,10,1, 11.9,1,1, 13.291, 10545.232, 491.553, 52864.862 25/06/26,04:41:00,00,11,1, 11.9,1,1, 13.296, 10545.226, 491.553, 52864.862 25/06/26,04:41:00,01,11,1, 11.9,1,1, 13.296, 10545.276, 491.554, 52864.872 25/06/26,04:41:00,02,11,1, 11.9,1,1, 13.296, 10545.269, 491.539, 52864.665 25/06/26,04:41:00,03,11,1, 11.9,1,1, 13.296, 10545.293, 491.528, 52864.535 25/06/26,04:41:00,04,11,1, 11.9,1,1, 13.296, 10545.268, 491.529, 52864.521 25/06/26,04:41:00,05,11,1, 11.9,1,1, 13.296, 10545.295, 491.545, 52864.591 25/06/26,04:41:00,06,11,1, 11.9,1,1, 13.296, 10545.278, 491.545, 52864.569 25/06/26,04:41:00,07,11,1, 11.9,1,1, 13.296, 10545.301, 491.584, 52864.606 25/06/26,04:41:00,08,11,1, 11.9,1,1, 13.296, 10545.322, 491.570, 52864.531 25/06/26,04:41:00,09,11,1, 11.9,1,1, 13.296, 10545.317, 491.573, 52864.575 25/06/26,04:41:00,10,11,1, 11.9,1,1, 13.296, 10545.314, 491.604, 52864.560 25/06/26,04:41:00,11,11,1, 11.9,1,1, 13.296, 10545.339, 491.599, 52864.572 25/06/26,04:41:00,12,11,1, 11.9,1,1, 13.296, 10545.358, 491.622, 52864.504 25/06/26,04:41:00,13,11,1, 11.9,1,1, 13.296, 10545.384, 491.602, 52864.516 25/06/26,04:41:00,14,11,1, 11.9,1,1, 13.296, 10545.368, 491.597, 52864.529 25/06/26,04:41:00,15,11,1, 11.9,1,1, 13.296, 10545.350, 491.666, 52864.509 25/06/26,04:41:00,16,11,1, 11.9,1,1, 13.296, 10545.408, 491.644, 52864.504 25/06/26,04:41:00,17,11,1, 11.9,1,1, 13.296, 10545.406, 491.668, 52864.548 25/06/26,04:41:00,18,11,1, 11.9,1,1, 13.296, 10545.410, 491.700, 52864.521 25/06/26,04:41:00,19,11,1, 11.9,1,1, 13.296, 10545.419, 491.685, 52864.497 25/06/26,04:41:01,00,10,1, 12.0,1,1, 13.293, 10545.418, 491.685, 52864.497 25/06/26,04:41:01,01,10,1, 12.0,1,1, 13.293, 10545.464, 491.693, 52864.466 25/06/26,04:41:01,02,10,1, 12.0,1,1, 13.293, 10545.463, 491.699, 52864.432 25/06/26,04:41:01,03,10,1, 12.0,1,1, 13.293, 10545.477, 491.731, 52864.501 25/06/26,04:41:01,04,10,1, 12.0,1,1, 13.293, 10545.456, 491.694, 52864.410 25/06/26,04:41:01,05,10,1, 12.0,1,1, 13.293, 10545.507, 491.726, 52864.464 25/06/26,04:41:01,06,10,1, 12.0,1,1, 13.293, 10545.509, 491.719, 52864.400 25/06/26,04:41:01,07,10,1, 12.0,1,1, 13.293, 10545.500, 491.711, 52864.339 25/06/26,04:41:01,08,10,1, 12.0,1,1, 13.293, 10545.540, 491.768, 52864.475 25/06/26,04:41:01,09,10,1, 12.0,1,1, 13.293, 10545.529, 491.731, 52864.375 25/06/26,04:41:01,10,10,1, 12.0,1,1, 13.293, 10545.540, 491.760, 52864.388 25/06/26,04:41:01,11,10,1, 12.0,1,1, 13.293, 10545.558, 491.750, 52864.393 25/06/26,04:41:01,12,10,1, 12.0,1,1, 13.293, 10545.556, 491.726, 52864.435 25/06/26,04:41:01,13,10,1, 12.0,1,1, 13.293, 10545.592, 491.771, 52864.370 25/06/26,04:41:01,14,10,1, 12.0,1,1, 13.293, 10545.605, 491.737, 52864.326 25/06/26,04:41:01,15,10,1, 12.0,1,1, 13.293, 10545.585, 491.751, 52864.347 25/06/26,04:41:01,16,10,1, 12.0,1,1, 13.293, 10545.611, 491.753, 52864.360 25/06/26,04:41:01,17,10,1, 12.0,1,1, 13.293, 10545.653, 491.729, 52864.333 25/06/26,04:41:01,18,10,1, 12.0,1,1, 13.293, 10545.642, 491.768, 52864.307 25/06/26,04:41:01,19,10,1, 12.0,1,1, 13.293, 10545.654, 491.753, 52864.244 25/06/26,04:41:02,00,10,1, 12.0,1,1, 13.291, 10545.652, 491.753, 52864.244 25/06/26,04:41:02,01,10,1, 12.0,1,1, 13.291, 10545.667, 491.761, 52864.268 25/06/26,04:41:02,02,10,1, 12.0,1,1, 13.291, 10545.681, 491.770, 52864.251 25/06/26,04:41:02,03,10,1, 12.0,1,1, 13.291, 10545.691, 491.758, 52864.289 25/06/26,04:41:02,04,10,1, 12.0,1,1, 13.291, 10545.697, 491.770, 52864.220 25/06/26,04:41:02,05,10,1, 12.0,1,1, 13.291, 10545.707, 491.772, 52864.177 25/06/26,04:41:02,06,10,1, 12.0,1,1, 13.291, 10545.715, 491.778, 52864.231 25/06/26,04:41:02,07,10,1, 12.0,1,1, 13.291, 10545.766, 491.744, 52864.176 25/06/26,04:41:02,08,10,1, 12.0,1,1, 13.291, 10545.769, 491.772, 52864.171 25/06/26,04:41:02,09,10,1, 12.0,1,1, 13.291, 10545.782, 491.733, 52864.174 25/06/26,04:41:02,10,10,1, 12.0,1,1, 13.291, 10545.782, 491.769, 52864.141 25/06/26,04:41:02,11,10,1, 12.0,1,1, 13.291, 10545.820, 491.756, 52864.213 25/06/26,04:41:02,12,10,1, 12.0,1,1, 13.291, 10545.807, 491.748, 52864.128 25/06/26,04:41:02,13,10,1, 12.0,1,1, 13.291, 10545.804, 491.774, 52864.195 25/06/26,04:41:02,14,10,1, 12.0,1,1, 13.291, 10545.836, 491.747, 52864.136 25/06/26,04:41:02,15,10,1, 12.0,1,1, 13.291, 10545.839, 491.728, 52864.086 25/06/26,04:41:02,16,10,1, 12.0,1,1, 13.291, 10545.856, 491.785, 52864.160 25/06/26,04:41:02,17,10,1, 12.0,1,1, 13.291, 10545.847, 491.722, 52864.082 25/06/26,04:41:02,18,10,1, 12.0,1,1, 13.291, 10545.874, 491.738, 52864.048 25/06/26,04:41:02,19,10,1, 12.0,1,1, 13.291, 10545.906, 491.743, 52864.098 25/06/26,04:41:03,00,10,1, 11.9,1,1, 13.291, 10545.902, 491.743, 52864.098 25/06/26,04:41:03,01,10,1, 11.9,1,1, 13.291, 10545.907, 491.731, 52864.041 25/06/26,04:41:03,02,10,1, 11.9,1,1, 13.291, 10545.932, 491.688, 52864.021 25/06/26,04:41:03,03,10,1, 11.9,1,1, 13.291, 10545.936, 491.699, 52864.076 25/06/26,04:41:03,04,10,1, 11.9,1,1, 13.291, 10545.939, 491.704, 52864.030 25/06/26,04:41:03,05,10,1, 11.9,1,1, 13.291, 10545.949, 491.702, 52864.006 25/06/26,04:41:03,06,10,1, 11.9,1,1, 13.291, 10545.969, 491.686, 52863.981 25/06/26,04:41:03,07,10,1, 11.9,1,1, 13.291, 10545.970, 491.673, 52863.998 25/06/26,04:41:03,08,10,1, 11.9,1,1, 13.291, 10546.007, 491.671, 52863.912 25/06/26,04:41:03,09,10,1, 11.9,1,1, 13.291, 10546.012, 491.662, 52863.941 25/06/26,04:41:03,10,10,1, 11.9,1,1, 13.291, 10546.002, 491.650, 52863.974 25/06/26,04:41:03,11,10,1, 11.9,1,1, 13.291, 10546.014, 491.678, 52863.963 25/06/26,04:41:03,12,10,1, 11.9,1,1, 13.291, 10546.057, 491.635, 52863.915 25/06/26,04:41:03,13,10,1, 11.9,1,1, 13.291, 10546.042, 491.608, 52863.780 25/06/26,04:41:03,14,10,1, 11.9,1,1, 13.291, 10546.064, 491.629, 52863.796 25/06/26,04:41:03,15,10,1, 11.9,1,1, 13.291, 10546.072, 491.577, 52863.817 25/06/26,04:41:03,16,10,1, 11.9,1,1, 13.291, 10546.103, 491.608, 52863.856 25/06/26,04:41:03,17,10,1, 11.9,1,1, 13.291, 10546.105, 491.588, 52863.815 25/06/26,04:41:03,18,10,1, 11.9,1,1, 13.291, 10546.131, 491.565, 52863.796 25/06/26,04:41:03,19,10,1, 11.9,1,1, 13.291, 10546.135, 491.574, 52863.847 25/06/26,04:41:04,00,11,1, 11.9,1,1, 13.291, 10546.128, 491.574, 52863.847 25/06/26,04:41:04,01,11,1, 11.9,1,1, 13.291, 10546.159, 491.576, 52863.828 25/06/26,04:41:04,02,11,1, 11.9,1,1, 13.291, 10546.168, 491.525, 52863.737 25/06/26,04:41:04,03,11,1, 11.9,1,1, 13.291, 10546.172, 491.520, 52863.775 25/06/26,04:41:04,04,11,1, 11.9,1,1, 13.291, 10546.226, 491.511, 52863.777 25/06/26,04:41:04,05,11,1, 11.9,1,1, 13.291, 10546.222, 491.479, 52863.727 25/06/26,04:41:04,06,11,1, 11.9,1,1, 13.291, 10546.220, 491.516, 52863.799 25/06/26,04:41:04,07,11,1, 11.9,1,1, 13.291, 10546.242, 491.463, 52863.744 25/06/26,04:41:04,08,11,1, 11.9,1,1, 13.291, 10546.258, 491.446, 52863.700 25/06/26,04:41:04,09,11,1, 11.9,1,1, 13.291, 10546.270, 491.470, 52863.650 25/06/26,04:41:04,10,11,1, 11.9,1,1, 13.291, 10546.299, 491.433, 52863.689 25/06/26,04:41:04,11,11,1, 11.9,1,1, 13.291, 10546.295, 491.461, 52863.712 25/06/26,04:41:04,12,11,1, 11.9,1,1, 13.291, 10546.325, 491.426, 52863.679 25/06/26,04:41:04,13,11,1, 11.9,1,1, 13.291, 10546.317, 491.443, 52863.608 25/06/26,04:41:04,14,11,1, 11.9,1,1, 13.291, 10546.357, 491.435, 52863.605 25/06/26,04:41:04,15,11,1, 11.9,1,1, 13.291, 10546.356, 491.394, 52863.648 25/06/26,04:41:04,16,11,1, 11.9,1,1, 13.291, 10546.360, 491.365, 52863.594 25/06/26,04:41:04,17,11,1, 11.9,1,1, 13.291, 10546.373, 491.357, 52863.567 25/06/26,04:41:04,18,11,1, 11.9,1,1, 13.291, 10546.395, 491.339, 52863.549 25/06/26,04:41:04,19,11,1, 11.9,1,1, 13.291, 10546.409, 491.358, 52863.522 25/06/26,04:41:05,00,09,1, 11.9,1,1, 13.292, 10546.403, 491.358, 52863.522 25/06/26,04:41:05,01,09,1, 11.9,1,1, 13.292, 10546.418, 491.271, 52863.495 25/06/26,04:41:05,02,09,1, 11.9,1,1, 13.292, 10546.440, 491.260, 52863.490 25/06/26,04:41:05,03,09,1, 11.9,1,1, 13.292, 10546.455, 491.231, 52863.530 25/06/26,04:41:05,04,09,1, 11.9,1,1, 13.292, 10546.453, 491.238, 52863.469 25/06/26,04:41:05,05,09,1, 11.9,1,1, 13.292, 10546.496, 491.228, 52863.420 25/06/26,04:41:05,06,09,1, 11.9,1,1, 13.292, 10546.482, 491.215, 52863.456 25/06/26,04:41:05,07,09,1, 11.9,1,1, 13.292, 10546.509, 491.209, 52863.393 25/06/26,04:41:05,08,09,1, 11.9,1,1, 13.292, 10546.542, 491.148, 52863.393 25/06/26,04:41:05,09,09,1, 11.9,1,1, 13.292, 10546.519, 491.151, 52863.360 25/06/26,04:41:05,10,09,1, 11.9,1,1, 13.292, 10546.537, 491.161, 52863.340 25/06/26,04:41:05,11,09,1, 11.9,1,1, 13.292, 10546.562, 491.103, 52863.311 25/06/26,04:41:05,12,09,1, 11.9,1,1, 13.292, 10546.571, 491.154, 52863.350 25/06/26,04:41:05,13,09,1, 11.9,1,1, 13.292, 10546.584, 491.080, 52863.275 25/06/26,04:41:05,14,09,1, 11.9,1,1, 13.292, 10546.626, 491.089, 52863.287 25/06/26,04:41:05,15,09,1, 11.9,1,1, 13.292, 10546.602, 491.102, 52863.347 25/06/26,04:41:05,16,09,1, 11.9,1,1, 13.292, 10546.609, 491.045, 52863.334 25/06/26,04:41:05,17,09,1, 11.9,1,1, 13.292, 10546.617, 491.037, 52863.197 25/06/26,04:41:05,18,09,1, 11.9,1,1, 13.292, 10546.663, 491.003, 52863.268 25/06/26,04:41:05,19,09,1, 11.9,1,1, 13.292, 10546.656, 491.017, 52863.226 25/06/26,04:41:06,00,09,1, 11.9,1,1, 13.294, 10546.653, 491.017, 52863.226 25/06/26,04:41:06,01,09,1, 11.9,1,1, 13.294, 10546.689, 490.948, 52863.282 25/06/26,04:41:06,02,09,1, 11.9,1,1, 13.294, 10546.711, 490.973, 52863.219 25/06/26,04:41:06,03,09,1, 11.9,1,1, 13.294, 10546.736, 490.942, 52863.266 25/06/26,04:41:06,04,09,1, 11.9,1,1, 13.294, 10546.722, 490.924, 52863.196 25/06/26,04:41:06,05,09,1, 11.9,1,1, 13.294, 10546.739, 490.916, 52863.161 25/06/26,04:41:06,06,09,1, 11.9,1,1, 13.294, 10546.777, 490.881, 52863.111 25/06/26,04:41:06,07,09,1, 11.9,1,1, 13.294, 10546.775, 490.878, 52863.158 25/06/26,04:41:06,08,09,1, 11.9,1,1, 13.294, 10546.793, 490.863, 52863.170 25/06/26,04:41:06,09,09,1, 11.9,1,1, 13.294, 10546.794, 490.822, 52863.131 25/06/26,04:41:06,10,09,1, 11.9,1,1, 13.294, 10546.809, 490.811, 52863.085 25/06/26,04:41:06,11,09,1, 11.9,1,1, 13.294, 10546.879, 490.791, 52863.049 25/06/26,04:41:06,12,09,1, 11.9,1,1, 13.294, 10546.843, 490.806, 52863.001 25/06/26,04:41:06,13,09,1, 11.9,1,1, 13.294, 10546.867, 490.775, 52862.998 25/06/26,04:41:06,14,09,1, 11.9,1,1, 13.294, 10546.900, 490.753, 52862.958 25/06/26,04:41:06,15,09,1, 11.9,1,1, 13.294, 10546.929, 490.747, 52863.001 25/06/26,04:41:06,16,09,1, 11.9,1,1, 13.294, 10546.922, 490.696, 52862.981 25/06/26,04:41:06,17,09,1, 11.9,1,1, 13.294, 10546.935, 490.715, 52862.988 25/06/26,04:41:06,18,09,1, 11.9,1,1, 13.294, 10546.992, 490.726, 52862.942 25/06/26,04:41:06,19,09,1, 11.9,1,1, 13.294, 10546.968, 490.662, 52862.925 25/06/26,04:41:07,00,10,1, 11.9,1,1, 13.294, 10546.962, 490.662, 52862.925 25/06/26,04:41:07,01,10,1, 11.9,1,1, 13.294, 10547.010, 490.623, 52862.957 25/06/26,04:41:07,02,10,1, 11.9,1,1, 13.294, 10547.022, 490.620, 52862.954 25/06/26,04:41:07,03,10,1, 11.9,1,1, 13.294, 10547.039, 490.618, 52862.977 25/06/26,04:41:07,04,10,1, 11.9,1,1, 13.294, 10547.074, 490.593, 52862.868 25/06/26,04:41:07,05,10,1, 11.9,1,1, 13.294, 10547.091, 490.596, 52862.913 25/06/26,04:41:07,06,10,1, 11.9,1,1, 13.294, 10547.098, 490.553, 52862.905 25/06/26,04:41:07,07,10,1, 11.9,1,1, 13.294, 10547.125, 490.550, 52862.840 25/06/26,04:41:07,08,10,1, 11.9,1,1, 13.294, 10547.175, 490.513, 52862.810 25/06/26,04:41:07,09,10,1, 11.9,1,1, 13.294, 10547.178, 490.503, 52862.757 25/06/26,04:41:07,10,10,1, 11.9,1,1, 13.294, 10547.164, 490.520, 52862.841 25/06/26,04:41:07,11,10,1, 11.9,1,1, 13.294, 10547.187, 490.463, 52862.761 25/06/26,04:41:07,12,10,1, 11.9,1,1, 13.294, 10547.202, 490.451, 52862.778 25/06/26,04:41:07,13,10,1, 11.9,1,1, 13.294, 10547.256, 490.461, 52862.757 25/06/26,04:41:07,14,10,1, 11.9,1,1, 13.294, 10547.250, 490.431, 52862.741 25/06/26,04:41:07,15,10,1, 11.9,1,1, 13.294, 10547.297, 490.443, 52862.744 25/06/26,04:41:07,16,10,1, 11.9,1,1, 13.294, 10547.302, 490.399, 52862.679 25/06/26,04:41:07,17,10,1, 11.9,1,1, 13.294, 10547.295, 490.374, 52862.705 25/06/26,04:41:07,18,10,1, 11.9,1,1, 13.294, 10547.348, 490.386, 52862.694 25/06/26,04:41:07,19,10,1, 11.9,1,1, 13.294, 10547.371, 490.380, 52862.690 25/06/26,04:41:08,00,10,1, 12.0,1,1, 13.297, 10547.371, 490.380, 52862.690 25/06/26,04:41:08,01,10,1, 12.0,1,1, 13.297, 10547.401, 490.346, 52862.640 25/06/26,04:41:08,02,10,1, 12.0,1,1, 13.297, 10547.413, 490.318, 52862.611 25/06/26,04:41:08,03,10,1, 12.0,1,1, 13.297, 10547.462, 490.358, 52862.611 25/06/26,04:41:08,04,10,1, 12.0,1,1, 13.297, 10547.458, 490.282, 52862.576 25/06/26,04:41:08,05,10,1, 12.0,1,1, 13.297, 10547.485, 490.300, 52862.626 25/06/26,04:41:08,06,10,1, 12.0,1,1, 13.297, 10547.524, 490.279, 52862.635 25/06/26,04:41:08,07,10,1, 12.0,1,1, 13.297, 10547.573, 490.267, 52862.522 25/06/26,04:41:08,08,10,1, 12.0,1,1, 13.297, 10547.546, 490.255, 52862.555 25/06/26,04:41:08,09,10,1, 12.0,1,1, 13.297, 10547.576, 490.210, 52862.542 25/06/26,04:41:08,10,10,1, 12.0,1,1, 13.297, 10547.604, 490.235, 52862.544 25/06/26,04:41:08,11,10,1, 12.0,1,1, 13.297, 10547.641, 490.182, 52862.477 25/06/26,04:41:08,12,10,1, 12.0,1,1, 13.297, 10547.659, 490.187, 52862.507 25/06/26,04:41:08,13,10,1, 12.0,1,1, 13.297, 10547.670, 490.194, 52862.521 25/06/26,04:41:08,14,10,1, 12.0,1,1, 13.297, 10547.696, 490.148, 52862.448 25/06/26,04:41:08,15,10,1, 12.0,1,1, 13.297, 10547.720, 490.163, 52862.526 25/06/26,04:41:08,16,10,1, 12.0,1,1, 13.297, 10547.726, 490.121, 52862.461 25/06/26,04:41:08,17,10,1, 12.0,1,1, 13.297, 10547.773, 490.101, 52862.398 25/06/26,04:41:08,18,10,1, 12.0,1,1, 13.297, 10547.783, 490.112, 52862.473 25/06/26,04:41:08,19,10,1, 12.0,1,1, 13.297, 10547.797, 490.085, 52862.477 25/06/26,04:41:09,00,11,1, 11.9,1,1, 13.289, 10547.796, 490.085, 52862.477 25/06/26,04:41:09,01,11,1, 11.9,1,1, 13.289, 10547.878, 490.057, 52862.399 25/06/26,04:41:09,02,11,1, 11.9,1,1, 13.289, 10547.890, 490.035, 52862.445 25/06/26,04:41:09,03,11,1, 11.9,1,1, 13.289, 10547.919, 490.039, 52862.371 25/06/26,04:41:09,04,11,1, 11.9,1,1, 13.289, 10547.933, 490.010, 52862.337 25/06/26,04:41:09,05,11,1, 11.9,1,1, 13.289, 10547.950, 490.008, 52862.344 25/06/26,04:41:09,06,11,1, 11.9,1,1, 13.289, 10547.985, 490.012, 52862.365 25/06/26,04:41:09,07,11,1, 11.9,1,1, 13.289, 10547.997, 489.952, 52862.275 25/06/26,04:41:09,08,11,1, 11.9,1,1, 13.289, 10548.001, 489.995, 52862.329 25/06/26,04:41:09,09,11,1, 11.9,1,1, 13.289, 10548.079, 489.937, 52862.249 25/06/26,04:41:09,10,11,1, 11.9,1,1, 13.289, 10548.063, 489.934, 52862.258 25/06/26,04:41:09,11,11,1, 11.9,1,1, 13.289, 10548.127, 489.946, 52862.249 25/06/26,04:41:09,12,11,1, 11.9,1,1, 13.289, 10548.138, 489.900, 52862.232 25/06/26,04:41:09,13,11,1, 11.9,1,1, 13.289, 10548.181, 489.920, 52862.220 25/06/26,04:41:09,14,11,1, 11.9,1,1, 13.289, 10548.241, 489.891, 52862.194 25/06/26,04:41:09,15,11,1, 11.9,1,1, 13.289, 10548.230, 489.871, 52862.193 25/06/26,04:41:09,16,11,1, 11.9,1,1, 13.289, 10548.267, 489.877, 52862.207 25/06/26,04:41:09,17,11,1, 11.9,1,1, 13.289, 10548.284, 489.819, 52862.152 25/06/26,04:41:09,18,11,1, 11.9,1,1, 13.289, 10548.335, 489.847, 52862.210 25/06/26,04:41:09,19,11,1, 11.9,1,1, 13.289, 10548.322, 489.826, 52862.176 25/06/26,04:41:10,00,09,1, 11.9,1,1, 13.291, 10548.322, 489.826, 52862.176 25/06/26,04:41:10,01,09,1, 11.9,1,1, 13.291, 10548.400, 489.815, 52862.105 25/06/26,04:41:10,02,09,1, 11.9,1,1, 13.291, 10548.415, 489.768, 52862.093 25/06/26,04:41:10,03,09,1, 11.9,1,1, 13.291, 10548.450, 489.798, 52862.121 25/06/26,04:41:10,04,09,1, 11.9,1,1, 13.291, 10548.474, 489.773, 52862.054 25/06/26,04:41:10,05,09,1, 11.9,1,1, 13.291, 10548.501, 489.753, 52862.115 25/06/26,04:41:10,06,09,1, 11.9,1,1, 13.291, 10548.535, 489.736, 52862.076 25/06/26,04:41:10,07,09,1, 11.9,1,1, 13.291, 10548.591, 489.730, 52862.093 25/06/26,04:41:10,08,09,1, 11.9,1,1, 13.291, 10548.590, 489.732, 52862.062 25/06/26,04:41:10,09,09,1, 11.9,1,1, 13.291, 10548.647, 489.690, 52862.091 25/06/26,04:41:10,10,09,1, 11.9,1,1, 13.291, 10548.641, 489.673, 52862.012 25/06/26,04:41:10,11,09,1, 11.9,1,1, 13.291, 10548.684, 489.690, 52862.090 25/06/26,04:41:10,12,09,1, 11.9,1,1, 13.291, 10548.719, 489.667, 52861.979 25/06/26,04:41:10,13,09,1, 11.9,1,1, 13.291, 10548.751, 489.666, 52861.993 25/06/26,04:41:10,14,09,1, 11.9,1,1, 13.291, 10548.796, 489.639, 52861.995 25/06/26,04:41:10,15,09,1, 11.9,1,1, 13.291, 10548.799, 489.626, 52861.979 25/06/26,04:41:10,16,09,1, 11.9,1,1, 13.291, 10548.832, 489.619, 52861.954 25/06/26,04:41:10,17,09,1, 11.9,1,1, 13.291, 10548.868, 489.568, 52861.938 25/06/26,04:41:10,18,09,1, 11.9,1,1, 13.291, 10548.907, 489.579, 52861.917 25/06/26,04:41:10,19,09,1, 11.9,1,1, 13.291, 10548.946, 489.584, 52861.966 25/06/26,04:41:11,00,11,1, 11.8,1,1, 13.294, 10548.940, 489.584, 52861.966 25/06/26,04:41:11,01,11,1, 11.8,1,1, 13.294, 10549.009, 489.580, 52861.921 25/06/26,04:41:11,02,11,1, 11.8,1,1, 13.294, 10549.050, 489.541, 52861.857 25/06/26,04:41:11,03,11,1, 11.8,1,1, 13.294, 10549.063, 489.520, 52861.803 25/06/26,04:41:11,04,11,1, 11.8,1,1, 13.294, 10549.108, 489.511, 52861.792 25/06/26,04:41:11,05,11,1, 11.8,1,1, 13.294, 10549.134, 489.508, 52861.837 25/06/26,04:41:11,06,11,1, 11.8,1,1, 13.294, 10549.200, 489.524, 52861.776 25/06/26,04:41:11,07,11,1, 11.8,1,1, 13.294, 10549.185, 489.452, 52861.750 25/06/26,04:41:11,08,11,1, 11.8,1,1, 13.294, 10549.223, 489.447, 52861.799 25/06/26,04:41:11,09,11,1, 11.8,1,1, 13.294, 10549.265, 489.475, 52861.757 25/06/26,04:41:11,10,11,1, 11.8,1,1, 13.294, 10549.289, 489.433, 52861.688 25/06/26,04:41:11,11,11,1, 11.8,1,1, 13.294, 10549.332, 489.439, 52861.726 25/06/26,04:41:11,12,11,1, 11.8,1,1, 13.294, 10549.378, 489.418, 52861.684 25/06/26,04:41:11,13,11,1, 11.8,1,1, 13.294, 10549.411, 489.420, 52861.740 25/06/26,04:41:11,14,11,1, 11.8,1,1, 13.294, 10549.455, 489.392, 52861.757 25/06/26,04:41:11,15,11,1, 11.8,1,1, 13.294, 10549.463, 489.386, 52861.691 25/06/26,04:41:11,16,11,1, 11.8,1,1, 13.294, 10549.476, 489.365, 52861.689 25/06/26,04:41:11,17,11,1, 11.8,1,1, 13.294, 10549.535, 489.348, 52861.693 25/06/26,04:41:11,18,11,1, 11.8,1,1, 13.294, 10549.547, 489.331, 52861.624 25/06/26,04:41:11,19,11,1, 11.8,1,1, 13.294, 10549.588, 489.337, 52861.605 25/06/26,04:41:12,00,09,1, 11.9,1,1, 13.292, 10549.582, 489.337, 52861.605 25/06/26,04:41:12,01,09,1, 11.9,1,1, 13.292, 10549.632, 489.288, 52861.565 25/06/26,04:41:12,02,09,1, 11.9,1,1, 13.292, 10549.703, 489.286, 52861.579 25/06/26,04:41:12,03,09,1, 11.9,1,1, 13.292, 10549.726, 489.252, 52861.548 25/06/26,04:41:12,04,09,1, 11.9,1,1, 13.292, 10549.763, 489.255, 52861.520 25/06/26,04:41:12,05,09,1, 11.9,1,1, 13.292, 10549.839, 489.238, 52861.523 25/06/26,04:41:12,06,09,1, 11.9,1,1, 13.292, 10549.832, 489.252, 52861.573 25/06/26,04:41:12,07,09,1, 11.9,1,1, 13.292, 10549.877, 489.229, 52861.561 25/06/26,04:41:12,08,09,1, 11.9,1,1, 13.292, 10549.880, 489.224, 52861.484 25/06/26,04:41:12,09,09,1, 11.9,1,1, 13.292, 10549.957, 489.201, 52861.552 25/06/26,04:41:12,10,09,1, 11.9,1,1, 13.292, 10549.999, 489.187, 52861.425 25/06/26,04:41:12,11,09,1, 11.9,1,1, 13.292, 10550.016, 489.180, 52861.402 25/06/26,04:41:12,12,09,1, 11.9,1,1, 13.292, 10550.073, 489.158, 52861.468 25/06/26,04:41:12,13,09,1, 11.9,1,1, 13.292, 10550.097, 489.142, 52861.410 25/06/26,04:41:12,14,09,1, 11.9,1,1, 13.292, 10550.135, 489.141, 52861.416 25/06/26,04:41:12,15,09,1, 11.9,1,1, 13.292, 10550.174, 489.102, 52861.373 25/06/26,04:41:12,16,09,1, 11.9,1,1, 13.292, 10550.220, 489.112, 52861.355 25/06/26,04:41:12,17,09,1, 11.9,1,1, 13.292, 10550.253, 489.067, 52861.407 25/06/26,04:41:12,18,09,1, 11.9,1,1, 13.292, 10550.284, 489.054, 52861.326 25/06/26,04:41:12,19,09,1, 11.9,1,1, 13.292, 10550.324, 489.075, 52861.345 25/06/26,04:41:13,00,10,1, 11.9,1,1, 13.292, 10550.317, 489.075, 52861.345 25/06/26,04:41:13,01,10,1, 11.9,1,1, 13.292, 10550.423, 489.058, 52861.355 25/06/26,04:41:13,02,10,1, 11.9,1,1, 13.292, 10550.445, 489.046, 52861.366 25/06/26,04:41:13,03,10,1, 11.9,1,1, 13.292, 10550.477, 489.023, 52861.268 25/06/26,04:41:13,04,10,1, 11.9,1,1, 13.292, 10550.479, 489.017, 52861.345 25/06/26,04:41:13,05,10,1, 11.9,1,1, 13.292, 10550.534, 488.967, 52861.229 25/06/26,04:41:13,06,10,1, 11.9,1,1, 13.292, 10550.597, 488.960, 52861.220 25/06/26,04:41:13,07,10,1, 11.9,1,1, 13.292, 10550.600, 488.928, 52861.200 25/06/26,04:41:13,08,10,1, 11.9,1,1, 13.292, 10550.639, 488.963, 52861.258 25/06/26,04:41:13,09,10,1, 11.9,1,1, 13.292, 10550.681, 488.915, 52861.202 25/06/26,04:41:13,10,10,1, 11.9,1,1, 13.292, 10550.685, 488.880, 52861.158 25/06/26,04:41:13,11,10,1, 11.9,1,1, 13.292, 10550.734, 488.909, 52861.252 25/06/26,04:41:13,12,10,1, 11.9,1,1, 13.292, 10550.806, 488.878, 52861.221 25/06/26,04:41:13,13,10,1, 11.9,1,1, 13.292, 10550.798, 488.854, 52861.105 25/06/26,04:41:13,14,10,1, 11.9,1,1, 13.292, 10550.860, 488.852, 52861.105 25/06/26,04:41:13,15,10,1, 11.9,1,1, 13.292, 10550.901, 488.847, 52861.174 25/06/26,04:41:13,16,10,1, 11.9,1,1, 13.292, 10550.944, 488.816, 52861.079 25/06/26,04:41:13,17,10,1, 11.9,1,1, 13.292, 10550.957, 488.799, 52861.156 25/06/26,04:41:13,18,10,1, 11.9,1,1, 13.292, 10550.998, 488.771, 52861.126 25/06/26,04:41:13,19,10,1, 11.9,1,1, 13.292, 10551.065, 488.753, 52861.067 25/06/26,04:41:14,00,09,1, 11.9,1,1, 13.293, 10551.059, 488.753, 52861.067 25/06/26,04:41:14,01,09,1, 11.9,1,1, 13.293, 10551.113, 488.754, 52860.977 25/06/26,04:41:14,02,09,1, 11.9,1,1, 13.293, 10551.178, 488.716, 52861.040 25/06/26,04:41:14,03,09,1, 11.9,1,1, 13.293, 10551.186, 488.687, 52861.062 25/06/26,04:41:14,04,09,1, 11.9,1,1, 13.293, 10551.210, 488.695, 52861.059 25/06/26,04:41:14,05,09,1, 11.9,1,1, 13.293, 10551.264, 488.651, 52860.948 25/06/26,04:41:14,06,09,1, 11.9,1,1, 13.293, 10551.290, 488.656, 52860.926 25/06/26,04:41:14,07,09,1, 11.9,1,1, 13.293, 10551.337, 488.679, 52860.978 25/06/26,04:41:14,08,09,1, 11.9,1,1, 13.293, 10551.359, 488.616, 52860.988 25/06/26,04:41:14,09,09,1, 11.9,1,1, 13.293, 10551.393, 488.615, 52860.916 25/06/26,04:41:14,10,09,1, 11.9,1,1, 13.293, 10551.449, 488.594, 52860.981 25/06/26,04:41:14,11,09,1, 11.9,1,1, 13.293, 10551.480, 488.597, 52860.882 25/06/26,04:41:14,12,09,1, 11.9,1,1, 13.293, 10551.507, 488.578, 52860.838 25/06/26,04:41:14,13,09,1, 11.9,1,1, 13.293, 10551.570, 488.539, 52860.785 25/06/26,04:41:14,14,09,1, 11.9,1,1, 13.293, 10551.573, 488.530, 52860.857 25/06/26,04:41:14,15,09,1, 11.9,1,1, 13.293, 10551.625, 488.497, 52860.752 25/06/26,04:41:14,16,09,1, 11.9,1,1, 13.293, 10551.639, 488.483, 52860.827 25/06/26,04:41:14,17,09,1, 11.9,1,1, 13.293, 10551.710, 488.496, 52860.817 25/06/26,04:41:14,18,09,1, 11.9,1,1, 13.293, 10551.741, 488.466, 52860.685 25/06/26,04:41:14,19,09,1, 11.9,1,1, 13.293, 10551.774, 488.462, 52860.722 25/06/26,04:41:15,00,10,1, 12.0,1,1, 13.294, 10551.769, 488.462, 52860.722 25/06/26,04:41:15,01,10,1, 12.0,1,1, 13.294, 10551.810, 488.404, 52860.735 25/06/26,04:41:15,02,10,1, 12.0,1,1, 13.294, 10551.864, 488.419, 52860.758 25/06/26,04:41:15,03,10,1, 12.0,1,1, 13.294, 10551.911, 488.381, 52860.716 25/06/26,04:41:15,04,10,1, 12.0,1,1, 13.294, 10551.912, 488.382, 52860.740 25/06/26,04:41:15,05,10,1, 12.0,1,1, 13.294, 10551.987, 488.354, 52860.742 25/06/26,04:41:15,06,10,1, 12.0,1,1, 13.294, 10552.009, 488.331, 52860.726 25/06/26,04:41:15,07,10,1, 12.0,1,1, 13.294, 10552.039, 488.343, 52860.654 25/06/26,04:41:15,08,10,1, 12.0,1,1, 13.294, 10552.078, 488.272, 52860.625 25/06/26,04:41:15,09,10,1, 12.0,1,1, 13.294, 10552.107, 488.302, 52860.677 25/06/26,04:41:15,10,10,1, 12.0,1,1, 13.294, 10552.158, 488.274, 52860.625 25/06/26,04:41:15,11,10,1, 12.0,1,1, 13.294, 10552.167, 488.229, 52860.615 25/06/26,04:41:15,12,10,1, 12.0,1,1, 13.294, 10552.208, 488.246, 52860.569 25/06/26,04:41:15,13,10,1, 12.0,1,1, 13.294, 10552.231, 488.186, 52860.559 25/06/26,04:41:15,14,10,1, 12.0,1,1, 13.294, 10552.279, 488.193, 52860.587 25/06/26,04:41:15,15,10,1, 12.0,1,1, 13.294, 10552.325, 488.191, 52860.558 25/06/26,04:41:15,16,10,1, 12.0,1,1, 13.294, 10552.349, 488.119, 52860.499 25/06/26,04:41:15,17,10,1, 12.0,1,1, 13.294, 10552.387, 488.152, 52860.460 25/06/26,04:41:15,18,10,1, 12.0,1,1, 13.294, 10552.405, 488.091, 52860.438 25/06/26,04:41:15,19,10,1, 12.0,1,1, 13.294, 10552.435, 488.080, 52860.421 25/06/26,04:41:16,00,10,1, 11.9,1,1, 13.291, 10552.428, 488.080, 52860.421 25/06/26,04:41:16,01,10,1, 11.9,1,1, 13.291, 10552.530, 488.032, 52860.412 25/06/26,04:41:16,02,10,1, 11.9,1,1, 13.291, 10552.558, 488.044, 52860.365 25/06/26,04:41:16,03,10,1, 11.9,1,1, 13.291, 10552.584, 488.011, 52860.391 25/06/26,04:41:16,04,10,1, 11.9,1,1, 13.291, 10552.620, 488.006, 52860.383 25/06/26,04:41:16,05,10,1, 11.9,1,1, 13.291, 10552.642, 487.974, 52860.343 25/06/26,04:41:16,06,10,1, 11.9,1,1, 13.291, 10552.707, 487.946, 52860.375 25/06/26,04:41:16,07,10,1, 11.9,1,1, 13.291, 10552.712, 487.944, 52860.324 25/06/26,04:41:16,08,10,1, 11.9,1,1, 13.291, 10552.782, 487.903, 52860.316 25/06/26,04:41:16,09,10,1, 11.9,1,1, 13.291, 10552.765, 487.900, 52860.305 25/06/26,04:41:16,10,10,1, 11.9,1,1, 13.291, 10552.852, 487.895, 52860.226 25/06/26,04:41:16,11,10,1, 11.9,1,1, 13.291, 10552.896, 487.840, 52860.246 25/06/26,04:41:16,12,10,1, 11.9,1,1, 13.291, 10552.887, 487.823, 52860.210 25/06/26,04:41:16,13,10,1, 11.9,1,1, 13.291, 10552.930, 487.820, 52860.186 25/06/26,04:41:16,14,10,1, 11.9,1,1, 13.291, 10552.969, 487.788, 52860.225 25/06/26,04:41:16,15,10,1, 11.9,1,1, 13.291, 10553.016, 487.784, 52860.129 25/06/26,04:41:16,16,10,1, 11.9,1,1, 13.291, 10553.044, 487.743, 52860.208 25/06/26,04:41:16,17,10,1, 11.9,1,1, 13.291, 10553.082, 487.746, 52860.155 25/06/26,04:41:16,18,10,1, 11.9,1,1, 13.291, 10553.094, 487.734, 52860.134 25/06/26,04:41:16,19,10,1, 11.9,1,1, 13.291, 10553.151, 487.669, 52860.129 25/06/26,04:41:17,00,10,1, 11.9,1,1, 13.293, 10553.145, 487.669, 52860.129 25/06/26,04:41:17,01,10,1, 11.9,1,1, 13.293, 10553.217, 487.654, 52860.062 25/06/26,04:41:17,02,10,1, 11.9,1,1, 13.293, 10553.215, 487.633, 52860.101 25/06/26,04:41:17,03,10,1, 11.9,1,1, 13.293, 10553.276, 487.630, 52860.047 25/06/26,04:41:17,04,10,1, 11.9,1,1, 13.293, 10553.314, 487.586, 52859.961 25/06/26,04:41:17,05,10,1, 11.9,1,1, 13.293, 10553.347, 487.580, 52859.954 25/06/26,04:41:17,06,10,1, 11.9,1,1, 13.293, 10553.389, 487.537, 52859.955 25/06/26,04:41:17,07,10,1, 11.9,1,1, 13.293, 10553.387, 487.542, 52859.967 25/06/26,04:41:17,08,10,1, 11.9,1,1, 13.293, 10553.432, 487.524, 52859.919 25/06/26,04:41:17,09,10,1, 11.9,1,1, 13.293, 10553.457, 487.465, 52859.953 25/06/26,04:41:17,10,10,1, 11.9,1,1, 13.293, 10553.490, 487.445, 52859.907 25/06/26,04:41:17,11,10,1, 11.9,1,1, 13.293, 10553.526, 487.394, 52859.901 25/06/26,04:41:17,12,10,1, 11.9,1,1, 13.293, 10553.554, 487.405, 52859.911 25/06/26,04:41:17,13,10,1, 11.9,1,1, 13.293, 10553.594, 487.400, 52859.869 25/06/26,04:41:17,14,10,1, 11.9,1,1, 13.293, 10553.611, 487.348, 52859.861 25/06/26,04:41:17,15,10,1, 11.9,1,1, 13.293, 10553.657, 487.340, 52859.832 25/06/26,04:41:17,16,10,1, 11.9,1,1, 13.293, 10553.705, 487.322, 52859.789 25/06/26,04:41:17,17,10,1, 11.9,1,1, 13.293, 10553.721, 487.287, 52859.728 25/06/26,04:41:17,18,10,1, 11.9,1,1, 13.293, 10553.745, 487.247, 52859.752 25/06/26,04:41:17,19,10,1, 11.9,1,1, 13.293, 10553.791, 487.251, 52859.763 25/06/26,04:41:18,00,09,1, 12.0,1,1, 13.295, 10553.788, 487.251, 52859.763 25/06/26,04:41:18,01,09,1, 12.0,1,1, 13.295, 10553.838, 487.203, 52859.684 25/06/26,04:41:18,02,09,1, 12.0,1,1, 13.295, 10553.877, 487.152, 52859.670 25/06/26,04:41:18,03,09,1, 12.0,1,1, 13.295, 10553.901, 487.174, 52859.635 25/06/26,04:41:18,04,09,1, 12.0,1,1, 13.295, 10553.951, 487.135, 52859.666 25/06/26,04:41:18,05,09,1, 12.0,1,1, 13.295, 10553.970, 487.124, 52859.699 25/06/26,04:41:18,06,09,1, 12.0,1,1, 13.295, 10554.014, 487.108, 52859.671 25/06/26,04:41:18,07,09,1, 12.0,1,1, 13.295, 10554.038, 487.062, 52859.578 25/06/26,04:41:18,08,09,1, 12.0,1,1, 13.295, 10554.092, 487.094, 52859.626 25/06/26,04:41:18,09,09,1, 12.0,1,1, 13.295, 10554.113, 487.025, 52859.597 25/06/26,04:41:18,10,09,1, 12.0,1,1, 13.295, 10554.130, 487.009, 52859.576 25/06/26,04:41:18,11,09,1, 12.0,1,1, 13.295, 10554.177, 487.000, 52859.572 25/06/26,04:41:18,12,09,1, 12.0,1,1, 13.295, 10554.218, 486.954, 52859.472 25/06/26,04:41:18,13,09,1, 12.0,1,1, 13.295, 10554.240, 486.957, 52859.533 25/06/26,04:41:18,14,09,1, 12.0,1,1, 13.295, 10554.261, 486.913, 52859.404 25/06/26,04:41:18,15,09,1, 12.0,1,1, 13.295, 10554.278, 486.887, 52859.407 25/06/26,04:41:18,16,09,1, 12.0,1,1, 13.295, 10554.346, 486.872, 52859.399 25/06/26,04:41:18,17,09,1, 12.0,1,1, 13.295, 10554.363, 486.818, 52859.401 25/06/26,04:41:18,18,09,1, 12.0,1,1, 13.295, 10554.400, 486.823, 52859.415 25/06/26,04:41:18,19,09,1, 12.0,1,1, 13.295, 10554.435, 486.796, 52859.325 25/06/26,04:41:19,00,09,1, 11.9,1,1, 13.293, 10554.430, 486.796, 52859.325 25/06/26,04:41:19,01,09,1, 11.9,1,1, 13.293, 10554.470, 486.745, 52859.326 25/06/26,04:41:19,02,09,1, 11.9,1,1, 13.293, 10554.524, 486.712, 52859.357 25/06/26,04:41:19,03,09,1, 11.9,1,1, 13.293, 10554.529, 486.701, 52859.353 25/06/26,04:41:19,04,09,1, 11.9,1,1, 13.293, 10554.567, 486.712, 52859.356 25/06/26,04:41:19,05,09,1, 11.9,1,1, 13.293, 10554.604, 486.674, 52859.292 25/06/26,04:41:19,06,09,1, 11.9,1,1, 13.293, 10554.643, 486.640, 52859.256 25/06/26,04:41:19,07,09,1, 11.9,1,1, 13.293, 10554.687, 486.612, 52859.235 25/06/26,04:41:19,08,09,1, 11.9,1,1, 13.293, 10554.674, 486.600, 52859.187 25/06/26,04:41:19,09,09,1, 11.9,1,1, 13.293, 10554.745, 486.583, 52859.175 25/06/26,04:41:19,10,09,1, 11.9,1,1, 13.293, 10554.750, 486.506, 52859.209 25/06/26,04:41:19,11,09,1, 11.9,1,1, 13.293, 10554.790, 486.505, 52859.104 25/06/26,04:41:19,12,09,1, 11.9,1,1, 13.293, 10554.840, 486.468, 52859.121 25/06/26,04:41:19,13,09,1, 11.9,1,1, 13.293, 10554.857, 486.451, 52859.189 25/06/26,04:41:19,14,09,1, 11.9,1,1, 13.293, 10554.885, 486.442, 52859.072 25/06/26,04:41:19,15,09,1, 11.9,1,1, 13.293, 10554.922, 486.377, 52858.998 25/06/26,04:41:19,16,09,1, 11.9,1,1, 13.293, 10554.957, 486.387, 52858.973 25/06/26,04:41:19,17,09,1, 11.9,1,1, 13.293, 10554.974, 486.342, 52859.004 25/06/26,04:41:19,18,09,1, 11.9,1,1, 13.293, 10554.999, 486.312, 52858.990 25/06/26,04:41:19,19,09,1, 11.9,1,1, 13.293, 10555.037, 486.333, 52859.033 25/06/26,04:41:20,00,10,1, 11.9,1,1, 13.291, 10555.031, 486.333, 52859.033 25/06/26,04:41:20,01,10,1, 11.9,1,1, 13.291, 10555.090, 486.250, 52858.929 25/06/26,04:41:20,02,10,1, 11.9,1,1, 13.291, 10555.117, 486.218, 52858.935 25/06/26,04:41:20,03,10,1, 11.9,1,1, 13.291, 10555.148, 486.164, 52858.864 25/06/26,04:41:20,04,10,1, 11.9,1,1, 13.291, 10555.177, 486.156, 52858.817 25/06/26,04:41:20,05,10,1, 11.9,1,1, 13.291, 10555.210, 486.120, 52858.864 25/06/26,04:41:20,06,10,1, 11.9,1,1, 13.291, 10555.237, 486.092, 52858.852 25/06/26,04:41:20,07,10,1, 11.9,1,1, 13.291, 10555.281, 486.078, 52858.767 25/06/26,04:41:20,08,10,1, 11.9,1,1, 13.291, 10555.268, 486.024, 52858.858 25/06/26,04:41:20,09,10,1, 11.9,1,1, 13.291, 10555.344, 486.014, 52858.791 25/06/26,04:41:20,10,10,1, 11.9,1,1, 13.291, 10555.363, 485.972, 52858.729 25/06/26,04:41:20,11,10,1, 11.9,1,1, 13.291, 10555.372, 485.942, 52858.759 25/06/26,04:41:20,12,10,1, 11.9,1,1, 13.291, 10555.410, 485.936, 52858.774 25/06/26,04:41:20,13,10,1, 11.9,1,1, 13.291, 10555.444, 485.885, 52858.695 25/06/26,04:41:20,14,10,1, 11.9,1,1, 13.291, 10555.483, 485.865, 52858.686 25/06/26,04:41:20,15,10,1, 11.9,1,1, 13.291, 10555.514, 485.821, 52858.687 25/06/26,04:41:20,16,10,1, 11.9,1,1, 13.291, 10555.538, 485.789, 52858.631 25/06/26,04:41:20,17,10,1, 11.9,1,1, 13.291, 10555.584, 485.803, 52858.850 25/06/26,04:41:20,18,10,1, 11.9,1,1, 13.291, 10555.583, 485.738, 52858.477 25/06/26,04:41:20,19,10,1, 11.9,1,1, 13.291, 10555.654, 485.702, 52858.567 25/06/26,04:41:21,00,10,1, 11.9,1,1, 13.292, 10555.649, 485.702, 52858.567 25/06/26,04:41:21,01,10,1, 11.9,1,1, 13.292, 10555.675, 485.636, 52858.482 25/06/26,04:41:21,02,10,1, 11.9,1,1, 13.292, 10555.721, 485.623, 52858.452 25/06/26,04:41:21,03,10,1, 11.9,1,1, 13.292, 10555.740, 485.551, 52858.416 25/06/26,04:41:21,04,10,1, 11.9,1,1, 13.292, 10555.762, 485.556, 52858.420 25/06/26,04:41:21,05,10,1, 11.9,1,1, 13.292, 10555.795, 485.501, 52858.451 25/06/26,04:41:21,06,10,1, 11.9,1,1, 13.292, 10555.813, 485.466, 52858.417 25/06/26,04:41:21,07,10,1, 11.9,1,1, 13.292, 10555.866, 485.468, 52858.479 25/06/26,04:41:21,08,10,1, 11.9,1,1, 13.292, 10555.910, 485.399, 52858.366 25/06/26,04:41:21,09,10,1, 11.9,1,1, 13.292, 10555.896, 485.388, 52858.397 25/06/26,04:41:21,10,10,1, 11.9,1,1, 13.292, 10555.932, 485.328, 52858.314 25/06/26,04:41:21,11,10,1, 11.9,1,1, 13.292, 10555.970, 485.328, 52858.377 25/06/26,04:41:21,12,10,1, 11.9,1,1, 13.292, 10556.019, 485.309, 52858.308 25/06/26,04:41:21,13,10,1, 11.9,1,1, 13.292, 10556.041, 485.260, 52858.317 25/06/26,04:41:21,14,10,1, 11.9,1,1, 13.292, 10556.045, 485.250, 52858.330 25/06/26,04:41:21,15,10,1, 11.9,1,1, 13.292, 10556.080, 485.203, 52858.252 25/06/26,04:41:21,16,10,1, 11.9,1,1, 13.292, 10556.088, 485.164, 52858.277 25/06/26,04:41:21,17,10,1, 11.9,1,1, 13.292, 10556.155, 485.130, 52858.258 25/06/26,04:41:21,18,10,1, 11.9,1,1, 13.292, 10556.160, 485.081, 52858.158 25/06/26,04:41:21,19,10,1, 11.9,1,1, 13.292, 10556.188, 485.061, 52858.169 25/06/26,04:41:22,00,10,1, 12.0,1,1, 13.294, 10556.183, 485.061, 52858.169 25/06/26,04:41:22,01,10,1, 12.0,1,1, 13.294, 10556.259, 484.966, 52858.109 25/06/26,04:41:22,02,10,1, 12.0,1,1, 13.294, 10556.266, 484.989, 52858.115 25/06/26,04:41:22,03,10,1, 12.0,1,1, 13.294, 10556.301, 484.920, 52858.073 25/06/26,04:41:22,04,10,1, 12.0,1,1, 13.294, 10556.322, 484.878, 52857.969 25/06/26,04:41:22,05,10,1, 12.0,1,1, 13.294, 10556.339, 484.869, 52858.002 25/06/26,04:41:22,06,10,1, 12.0,1,1, 13.294, 10556.368, 484.799, 52858.016 25/06/26,04:41:22,07,10,1, 12.0,1,1, 13.294, 10556.426, 484.793, 52858.007 25/06/26,04:41:22,08,10,1, 12.0,1,1, 13.294, 10556.440, 484.767, 52857.959 25/06/26,04:41:22,09,10,1, 12.0,1,1, 13.294, 10556.462, 484.722, 52857.934 25/06/26,04:41:22,10,10,1, 12.0,1,1, 13.294, 10556.506, 484.735, 52857.914 25/06/26,04:41:22,11,10,1, 12.0,1,1, 13.294, 10556.530, 484.637, 52857.864 25/06/26,04:41:22,12,10,1, 12.0,1,1, 13.294, 10556.553, 484.646, 52857.877 25/06/26,04:41:22,13,10,1, 12.0,1,1, 13.294, 10556.575, 484.607, 52857.888 25/06/26,04:41:22,14,10,1, 12.0,1,1, 13.294, 10556.607, 484.556, 52857.811 25/06/26,04:41:22,15,10,1, 12.0,1,1, 13.294, 10556.646, 484.538, 52857.828 25/06/26,04:41:22,16,10,1, 12.0,1,1, 13.294, 10556.668, 484.475, 52857.803 25/06/26,04:41:22,17,10,1, 12.0,1,1, 13.294, 10556.678, 484.474, 52857.795 25/06/26,04:41:22,18,10,1, 12.0,1,1, 13.294, 10556.725, 484.437, 52857.740 25/06/26,04:41:22,19,10,1, 12.0,1,1, 13.294, 10556.742, 484.349, 52857.669 25/06/26,04:41:23,00,11,1, 12.0,1,1, 13.297, 10556.742, 484.349, 52857.669 25/06/26,04:41:23,01,11,1, 12.0,1,1, 13.297, 10556.803, 484.292, 52857.695 25/06/26,04:41:23,02,11,1, 12.0,1,1, 13.297, 10556.833, 484.272, 52857.618 25/06/26,04:41:23,03,11,1, 12.0,1,1, 13.297, 10556.845, 484.233, 52857.633 25/06/26,04:41:23,04,11,1, 12.0,1,1, 13.297, 10556.877, 484.231, 52857.574 25/06/26,04:41:23,05,11,1, 12.0,1,1, 13.297, 10556.903, 484.181, 52857.623 25/06/26,04:41:23,06,11,1, 12.0,1,1, 13.297, 10556.953, 484.123, 52857.597 25/06/26,04:41:23,07,11,1, 12.0,1,1, 13.297, 10556.937, 484.085, 52857.579 25/06/26,04:41:23,08,11,1, 12.0,1,1, 13.297, 10556.998, 484.062, 52857.477 25/06/26,04:41:23,09,11,1, 12.0,1,1, 13.297, 10557.012, 484.008, 52857.536 25/06/26,04:41:23,10,11,1, 12.0,1,1, 13.297, 10557.028, 483.970, 52857.411 25/06/26,04:41:23,11,11,1, 12.0,1,1, 13.297, 10557.064, 483.929, 52857.384 25/06/26,04:41:23,12,11,1, 12.0,1,1, 13.297, 10557.107, 483.889, 52857.421 25/06/26,04:41:23,13,11,1, 12.0,1,1, 13.297, 10557.162, 483.877, 52857.394 25/06/26,04:41:23,14,11,1, 12.0,1,1, 13.297, 10557.153, 483.792, 52857.313 25/06/26,04:41:23,15,11,1, 12.0,1,1, 13.297, 10557.178, 483.813, 52857.355 25/06/26,04:41:23,16,11,1, 12.0,1,1, 13.297, 10557.208, 483.760, 52857.363 25/06/26,04:41:23,17,11,1, 12.0,1,1, 13.297, 10557.254, 483.697, 52857.285 25/06/26,04:41:23,18,11,1, 12.0,1,1, 13.297, 10557.280, 483.747, 52857.281 25/06/26,04:41:23,19,11,1, 12.0,1,1, 13.297, 10557.331, 483.635, 52857.218 25/06/26,04:41:24,00,10,1, 11.9,1,1, 13.294, 10557.326, 483.635, 52857.218 25/06/26,04:41:24,01,10,1, 11.9,1,1, 13.294, 10557.388, 483.579, 52857.156 25/06/26,04:41:24,02,10,1, 11.9,1,1, 13.294, 10557.400, 483.512, 52857.123 25/06/26,04:41:24,03,10,1, 11.9,1,1, 13.294, 10557.423, 483.506, 52857.170 25/06/26,04:41:24,04,10,1, 11.9,1,1, 13.294, 10557.475, 483.421, 52857.154 25/06/26,04:41:24,05,10,1, 11.9,1,1, 13.294, 10557.473, 483.396, 52857.097 25/06/26,04:41:24,06,10,1, 11.9,1,1, 13.294, 10557.520, 483.369, 52857.066 25/06/26,04:41:24,07,10,1, 11.9,1,1, 13.294, 10557.564, 483.315, 52857.049 25/06/26,04:41:24,08,10,1, 11.9,1,1, 13.294, 10557.587, 483.290, 52856.984 25/06/26,04:41:24,09,10,1, 11.9,1,1, 13.294, 10557.607, 483.221, 52857.034 25/06/26,04:41:24,10,10,1, 11.9,1,1, 13.294, 10557.663, 483.202, 52856.953 25/06/26,04:41:24,11,10,1, 11.9,1,1, 13.294, 10557.672, 483.170, 52856.948 25/06/26,04:41:24,12,10,1, 11.9,1,1, 13.294, 10557.687, 483.116, 52856.871 25/06/26,04:41:24,13,10,1, 11.9,1,1, 13.294, 10557.735, 483.073, 52856.878 25/06/26,04:41:24,14,10,1, 11.9,1,1, 13.294, 10557.774, 483.021, 52856.809 25/06/26,04:41:24,15,10,1, 11.9,1,1, 13.294, 10557.801, 483.001, 52856.893 25/06/26,04:41:24,16,10,1, 11.9,1,1, 13.294, 10557.811, 482.974, 52856.887 25/06/26,04:41:24,17,10,1, 11.9,1,1, 13.294, 10557.846, 482.917, 52856.788 25/06/26,04:41:24,18,10,1, 11.9,1,1, 13.294, 10557.882, 482.914, 52856.828 25/06/26,04:41:24,19,10,1, 11.9,1,1, 13.294, 10557.948, 482.860, 52856.748 25/06/26,04:41:25,00,10,1, 12.0,1,1, 13.296, 10557.944, 482.860, 52856.748 25/06/26,04:41:25,01,10,1, 12.0,1,1, 13.296, 10557.981, 482.778, 52856.711 25/06/26,04:41:25,02,10,1, 12.0,1,1, 13.296, 10558.019, 482.695, 52856.752 25/06/26,04:41:25,03,10,1, 12.0,1,1, 13.296, 10558.024, 482.711, 52856.709 25/06/26,04:41:25,04,10,1, 12.0,1,1, 13.296, 10558.083, 482.681, 52856.685 25/06/26,04:41:25,05,10,1, 12.0,1,1, 13.296, 10558.075, 482.582, 52856.628 25/06/26,04:41:25,06,10,1, 12.0,1,1, 13.296, 10558.148, 482.584, 52856.562 25/06/26,04:41:25,07,10,1, 12.0,1,1, 13.296, 10558.149, 482.531, 52856.569 25/06/26,04:41:25,08,10,1, 12.0,1,1, 13.296, 10558.213, 482.485, 52856.510 25/06/26,04:41:25,09,10,1, 12.0,1,1, 13.296, 10558.235, 482.466, 52856.516 25/06/26,04:41:25,10,10,1, 12.0,1,1, 13.296, 10558.265, 482.381, 52856.500 25/06/26,04:41:25,11,10,1, 12.0,1,1, 13.296, 10558.286, 482.375, 52856.484 25/06/26,04:41:25,12,10,1, 12.0,1,1, 13.296, 10558.364, 482.334, 52856.499 25/06/26,04:41:25,13,10,1, 12.0,1,1, 13.296, 10558.365, 482.288, 52856.350 25/06/26,04:41:25,14,10,1, 12.0,1,1, 13.296, 10558.410, 482.276, 52856.434 25/06/26,04:41:25,15,10,1, 12.0,1,1, 13.296, 10558.451, 482.199, 52856.395 25/06/26,04:41:25,16,10,1, 12.0,1,1, 13.296, 10558.475, 482.180, 52856.405 25/06/26,04:41:25,17,10,1, 12.0,1,1, 13.296, 10558.524, 482.127, 52856.394 25/06/26,04:41:25,18,10,1, 12.0,1,1, 13.296, 10558.542, 482.074, 52856.275 25/06/26,04:41:25,19,10,1, 12.0,1,1, 13.296, 10558.580, 482.071, 52856.289 25/06/26,04:41:26,00,10,1, 12.0,1,1, 13.296, 10558.578, 482.071, 52856.289 25/06/26,04:41:26,01,10,1, 12.0,1,1, 13.296, 10558.632, 481.989, 52856.242 25/06/26,04:41:26,02,10,1, 12.0,1,1, 13.296, 10558.652, 481.921, 52856.207 25/06/26,04:41:26,03,10,1, 12.0,1,1, 13.296, 10558.678, 481.889, 52856.155 25/06/26,04:41:26,04,10,1, 12.0,1,1, 13.296, 10558.762, 481.892, 52856.192 25/06/26,04:41:26,05,10,1, 12.0,1,1, 13.296, 10558.767, 481.779, 52856.144 25/06/26,04:41:26,06,10,1, 12.0,1,1, 13.296, 10558.810, 481.759, 52856.057 25/06/26,04:41:26,07,10,1, 12.0,1,1, 13.296, 10558.827, 481.715, 52856.129 25/06/26,04:41:26,08,10,1, 12.0,1,1, 13.296, 10558.892, 481.665, 52856.042 25/06/26,04:41:26,09,10,1, 12.0,1,1, 13.296, 10558.903, 481.654, 52856.101 25/06/26,04:41:26,10,10,1, 12.0,1,1, 13.296, 10558.974, 481.606, 52855.926 25/06/26,04:41:26,11,10,1, 12.0,1,1, 13.296, 10558.934, 481.576, 52855.942 25/06/26,04:41:26,12,10,1, 12.0,1,1, 13.296, 10558.996, 481.543, 52855.998 25/06/26,04:41:26,13,10,1, 12.0,1,1, 13.296, 10559.030, 481.495, 52855.950 25/06/26,04:41:26,14,10,1, 12.0,1,1, 13.296, 10559.055, 481.450, 52855.910 25/06/26,04:41:26,15,10,1, 12.0,1,1, 13.296, 10559.126, 481.418, 52855.964 25/06/26,04:41:26,16,10,1, 12.0,1,1, 13.296, 10559.152, 481.359, 52855.791 25/06/26,04:41:26,17,10,1, 12.0,1,1, 13.296, 10559.153, 481.369, 52855.857 25/06/26,04:41:26,18,10,1, 12.0,1,1, 13.296, 10559.218, 481.286, 52855.764 25/06/26,04:41:26,19,10,1, 12.0,1,1, 13.296, 10559.263, 481.272, 52855.832 25/06/26,04:41:27,00,10,1, 11.9,1,1, 13.296, 10559.262, 481.272, 52855.832 25/06/26,04:41:27,01,10,1, 11.9,1,1, 13.296, 10559.323, 481.187, 52855.773 25/06/26,04:41:27,02,10,1, 11.9,1,1, 13.296, 10559.361, 481.166, 52855.779 25/06/26,04:41:27,03,10,1, 11.9,1,1, 13.296, 10559.406, 481.091, 52855.725 25/06/26,04:41:27,04,10,1, 11.9,1,1, 13.296, 10559.436, 481.094, 52855.723 25/06/26,04:41:27,05,10,1, 11.9,1,1, 13.296, 10559.482, 481.057, 52855.710 25/06/26,04:41:27,06,10,1, 11.9,1,1, 13.296, 10559.496, 480.979, 52855.684 25/06/26,04:41:27,07,10,1, 11.9,1,1, 13.296, 10559.552, 480.941, 52855.551 25/06/26,04:41:27,08,10,1, 11.9,1,1, 13.296, 10559.594, 480.903, 52855.632 25/06/26,04:41:27,09,10,1, 11.9,1,1, 13.296, 10559.612, 480.890, 52855.591 25/06/26,04:41:27,10,10,1, 11.9,1,1, 13.296, 10559.661, 480.864, 52855.508 25/06/26,04:41:27,11,10,1, 11.9,1,1, 13.296, 10559.687, 480.809, 52855.502 25/06/26,04:41:27,12,10,1, 11.9,1,1, 13.296, 10559.751, 480.789, 52855.569 25/06/26,04:41:27,13,10,1, 11.9,1,1, 13.296, 10559.748, 480.772, 52855.622 25/06/26,04:41:27,14,10,1, 11.9,1,1, 13.296, 10559.781, 480.722, 52855.518 25/06/26,04:41:27,15,10,1, 11.9,1,1, 13.296, 10559.836, 480.680, 52855.415 25/06/26,04:41:27,16,10,1, 11.9,1,1, 13.296, 10559.851, 480.624, 52855.416 25/06/26,04:41:27,17,10,1, 11.9,1,1, 13.296, 10559.886, 480.628, 52855.498 25/06/26,04:41:27,18,10,1, 11.9,1,1, 13.296, 10559.959, 480.551, 52855.353 25/06/26,04:41:27,19,10,1, 11.9,1,1, 13.296, 10559.977, 480.524, 52855.400 25/06/26,04:41:28,00,10,1, 11.9,1,1, 13.293, 10559.971, 480.524, 52855.400 25/06/26,04:41:28,01,10,1, 11.9,1,1, 13.293, 10560.035, 480.446, 52855.300 25/06/26,04:41:28,02,10,1, 11.9,1,1, 13.293, 10560.084, 480.439, 52855.395 25/06/26,04:41:28,03,10,1, 11.9,1,1, 13.293, 10560.148, 480.348, 52855.249 25/06/26,04:41:28,04,10,1, 11.9,1,1, 13.293, 10560.140, 480.358, 52855.306 25/06/26,04:41:28,05,10,1, 11.9,1,1, 13.293, 10560.182, 480.328, 52855.343 25/06/26,04:41:28,06,10,1, 11.9,1,1, 13.293, 10560.237, 480.265, 52855.225 25/06/26,04:41:28,07,10,1, 11.9,1,1, 13.293, 10560.228, 480.259, 52855.207 25/06/26,04:41:28,08,10,1, 11.9,1,1, 13.293, 10560.309, 480.220, 52855.223 25/06/26,04:41:28,09,10,1, 11.9,1,1, 13.293, 10560.319, 480.176, 52855.121 25/06/26,04:41:28,10,10,1, 11.9,1,1, 13.293, 10560.365, 480.188, 52855.141 25/06/26,04:41:28,11,10,1, 11.9,1,1, 13.293, 10560.396, 480.129, 52855.125 25/06/26,04:41:28,12,10,1, 11.9,1,1, 13.293, 10560.422, 480.087, 52855.167 25/06/26,04:41:28,13,10,1, 11.9,1,1, 13.293, 10560.455, 480.050, 52855.134 25/06/26,04:41:28,14,10,1, 11.9,1,1, 13.293, 10560.484, 480.016, 52855.050 25/06/26,04:41:28,15,10,1, 11.9,1,1, 13.293, 10560.540, 480.007, 52855.069 25/06/26,04:41:28,16,10,1, 11.9,1,1, 13.293, 10560.580, 479.947, 52855.000 25/06/26,04:41:28,17,10,1, 11.9,1,1, 13.293, 10560.589, 479.916, 52854.992 25/06/26,04:41:28,18,10,1, 11.9,1,1, 13.293, 10560.654, 479.906, 52854.958 25/06/26,04:41:28,19,10,1, 11.9,1,1, 13.293, 10560.683, 479.848, 52854.964 25/06/26,04:41:29,00,10,1, 11.9,1,1, 13.295, 10560.681, 479.848, 52854.964 25/06/26,04:41:29,01,10,1, 11.9,1,1, 13.295, 10560.764, 479.799, 52854.905 25/06/26,04:41:29,02,10,1, 11.9,1,1, 13.295, 10560.772, 479.767, 52854.842 25/06/26,04:41:29,03,10,1, 11.9,1,1, 13.295, 10560.826, 479.767, 52854.941 25/06/26,04:41:29,04,10,1, 11.9,1,1, 13.295, 10560.873, 479.677, 52854.858 25/06/26,04:41:29,05,10,1, 11.9,1,1, 13.295, 10560.882, 479.713, 52854.850 25/06/26,04:41:29,06,10,1, 11.9,1,1, 13.295, 10560.933, 479.657, 52854.866 25/06/26,04:41:29,07,10,1, 11.9,1,1, 13.295, 10560.923, 479.614, 52854.801 25/06/26,04:41:29,08,10,1, 11.9,1,1, 13.295, 10560.969, 479.610, 52854.769 25/06/26,04:41:29,09,10,1, 11.9,1,1, 13.295, 10561.010, 479.526, 52854.790 25/06/26,04:41:29,10,10,1, 11.9,1,1, 13.295, 10561.049, 479.529, 52854.687 25/06/26,04:41:29,11,10,1, 11.9,1,1, 13.295, 10561.088, 479.495, 52854.786 25/06/26,04:41:29,12,10,1, 11.9,1,1, 13.295, 10561.107, 479.455, 52854.726 25/06/26,04:41:29,13,10,1, 11.9,1,1, 13.295, 10561.133, 479.451, 52854.728 25/06/26,04:41:29,14,10,1, 11.9,1,1, 13.295, 10561.195, 479.400, 52854.664 25/06/26,04:41:29,15,10,1, 11.9,1,1, 13.295, 10561.228, 479.379, 52854.601 25/06/26,04:41:29,16,10,1, 11.9,1,1, 13.295, 10561.241, 479.381, 52854.641 25/06/26,04:41:29,17,10,1, 11.9,1,1, 13.295, 10561.280, 479.283, 52854.661 25/06/26,04:41:29,18,10,1, 11.9,1,1, 13.295, 10561.284, 479.296, 52854.619 25/06/26,04:41:29,19,10,1, 11.9,1,1, 13.295, 10561.335, 479.248, 52854.617 25/06/26,04:41:30,00,10,1, 11.9,1,1, 13.296, 10561.332, 479.248, 52854.617 25/06/26,04:41:30,01,10,1, 11.9,1,1, 13.296, 10561.386, 479.205, 52854.563 25/06/26,04:41:30,02,10,1, 11.9,1,1, 13.296, 10561.421, 479.148, 52854.490 25/06/26,04:41:30,03,10,1, 11.9,1,1, 13.296, 10561.442, 479.149, 52854.502 25/06/26,04:41:30,04,10,1, 11.9,1,1, 13.296, 10561.483, 479.135, 52854.531 25/06/26,04:41:30,05,10,1, 11.9,1,1, 13.296, 10561.531, 479.045, 52854.407 25/06/26,04:41:30,06,10,1, 11.9,1,1, 13.296, 10561.522, 479.078, 52854.420 25/06/26,04:41:30,07,10,1, 11.9,1,1, 13.296, 10561.550, 479.024, 52854.417 25/06/26,04:41:30,08,10,1, 11.9,1,1, 13.296, 10561.579, 478.986, 52854.369 25/06/26,04:41:30,09,10,1, 11.9,1,1, 13.296, 10561.624, 478.984, 52854.383 25/06/26,04:41:30,10,10,1, 11.9,1,1, 13.296, 10561.625, 478.913, 52854.354 25/06/26,04:41:30,11,10,1, 11.9,1,1, 13.296, 10561.669, 478.915, 52854.272 25/06/26,04:41:30,12,10,1, 11.9,1,1, 13.296, 10561.716, 478.892, 52854.302 25/06/26,04:41:30,13,10,1, 11.9,1,1, 13.296, 10561.744, 478.874, 52854.317 25/06/26,04:41:30,14,10,1, 11.9,1,1, 13.296, 10561.773, 478.824, 52854.288 25/06/26,04:41:30,15,10,1, 11.9,1,1, 13.296, 10561.807, 478.798, 52854.227 25/06/26,04:41:30,16,10,1, 11.9,1,1, 13.296, 10561.812, 478.784, 52854.247 25/06/26,04:41:30,17,10,1, 11.9,1,1, 13.296, 10561.852, 478.766, 52854.216 25/06/26,04:41:30,18,10,1, 11.9,1,1, 13.296, 10561.893, 478.709, 52854.183 25/06/26,04:41:30,19,10,1, 11.9,1,1, 13.296, 10561.896, 478.719, 52854.216 25/06/26,04:41:31,00,09,1, 11.9,1,1, 13.294, 10561.891, 478.719, 52854.216 25/06/26,04:41:31,01,09,1, 11.9,1,1, 13.294, 10561.987, 478.663, 52854.184 25/06/26,04:41:31,02,09,1, 11.9,1,1, 13.294, 10561.981, 478.633, 52854.084 25/06/26,04:41:31,03,09,1, 11.9,1,1, 13.294, 10562.022, 478.581, 52854.117 25/06/26,04:41:31,04,09,1, 11.9,1,1, 13.294, 10562.057, 478.594, 52854.115 25/06/26,04:41:31,05,09,1, 11.9,1,1, 13.294, 10562.073, 478.531, 52853.993 25/06/26,04:41:31,06,09,1, 11.9,1,1, 13.294, 10562.099, 478.544, 52854.069 25/06/26,04:41:31,07,09,1, 11.9,1,1, 13.294, 10562.125, 478.515, 52854.023 25/06/26,04:41:31,08,09,1, 11.9,1,1, 13.294, 10562.132, 478.478, 52853.959 25/06/26,04:41:31,09,09,1, 11.9,1,1, 13.294, 10562.158, 478.482, 52853.996 25/06/26,04:41:31,10,09,1, 11.9,1,1, 13.294, 10562.185, 478.408, 52853.957 25/06/26,04:41:31,11,09,1, 11.9,1,1, 13.294, 10562.206, 478.408, 52853.962 25/06/26,04:41:31,12,09,1, 11.9,1,1, 13.294, 10562.268, 478.385, 52853.940 25/06/26,04:41:31,13,09,1, 11.9,1,1, 13.294, 10562.267, 478.336, 52853.868 25/06/26,04:41:31,14,09,1, 11.9,1,1, 13.294, 10562.311, 478.335, 52853.848 25/06/26,04:41:31,15,09,1, 11.9,1,1, 13.294, 10562.323, 478.283, 52853.810 25/06/26,04:41:31,16,09,1, 11.9,1,1, 13.294, 10562.326, 478.284, 52853.796 25/06/26,04:41:31,17,09,1, 11.9,1,1, 13.294, 10562.381, 478.272, 52853.840 25/06/26,04:41:31,18,09,1, 11.9,1,1, 13.294, 10562.412, 478.222, 52853.826 25/06/26,04:41:31,19,09,1, 11.9,1,1, 13.294, 10562.441, 478.222, 52853.744 25/06/26,04:41:32,00,09,1, 11.9,1,1, 13.298, 10562.433, 478.222, 52853.744 25/06/26,04:41:32,01,09,1, 11.9,1,1, 13.298, 10562.470, 478.153, 52853.712 25/06/26,04:41:32,02,09,1, 11.9,1,1, 13.298, 10562.500, 478.142, 52853.759 25/06/26,04:41:32,03,09,1, 11.9,1,1, 13.298, 10562.554, 478.090, 52853.752 25/06/26,04:41:32,04,09,1, 11.9,1,1, 13.298, 10562.568, 478.085, 52853.727 25/06/26,04:41:32,05,09,1, 11.9,1,1, 13.298, 10562.597, 478.072, 52853.722 25/06/26,04:41:32,06,09,1, 11.9,1,1, 13.298, 10562.618, 478.047, 52853.647 25/06/26,04:41:32,07,09,1, 11.9,1,1, 13.298, 10562.633, 478.016, 52853.622 25/06/26,04:41:32,08,09,1, 11.9,1,1, 13.298, 10562.663, 477.979, 52853.617 25/06/26,04:41:32,09,09,1, 11.9,1,1, 13.298, 10562.672, 477.963, 52853.608 25/06/26,04:41:32,10,09,1, 11.9,1,1, 13.298, 10562.714, 477.931, 52853.558 25/06/26,04:41:32,11,09,1, 11.9,1,1, 13.298, 10562.733, 477.906, 52853.519 25/06/26,04:41:32,12,09,1, 11.9,1,1, 13.298, 10562.756, 477.894, 52853.504 25/06/26,04:41:32,13,09,1, 11.9,1,1, 13.298, 10562.767, 477.858, 52853.568 25/06/26,04:41:32,14,09,1, 11.9,1,1, 13.298, 10562.790, 477.856, 52853.462 25/06/26,04:41:32,15,09,1, 11.9,1,1, 13.298, 10562.840, 477.867, 52853.443 25/06/26,04:41:32,16,09,1, 11.9,1,1, 13.298, 10562.863, 477.798, 52853.474 25/06/26,04:41:32,17,09,1, 11.9,1,1, 13.298, 10562.883, 477.773, 52853.478 25/06/26,04:41:32,18,09,1, 11.9,1,1, 13.298, 10562.908, 477.730, 52853.403 25/06/26,04:41:32,19,09,1, 11.9,1,1, 13.298, 10562.920, 477.719, 52853.475 25/06/26,04:41:33,00,09,1, 11.9,1,1, 13.297, 10562.917, 477.719, 52853.475 25/06/26,04:41:33,01,09,1, 11.9,1,1, 13.297, 10562.984, 477.655, 52853.454 25/06/26,04:41:33,02,09,1, 11.9,1,1, 13.297, 10563.018, 477.656, 52853.407 25/06/26,04:41:33,03,09,1, 11.9,1,1, 13.297, 10563.035, 477.624, 52853.375 25/06/26,04:41:33,04,09,1, 11.9,1,1, 13.297, 10563.026, 477.584, 52853.385 25/06/26,04:41:33,05,09,1, 11.9,1,1, 13.297, 10563.076, 477.584, 52853.339 25/06/26,04:41:33,06,09,1, 11.9,1,1, 13.297, 10563.101, 477.541, 52853.293 25/06/26,04:41:33,07,09,1, 11.9,1,1, 13.297, 10563.114, 477.530, 52853.316 25/06/26,04:41:33,08,09,1, 11.9,1,1, 13.297, 10563.121, 477.509, 52853.256 25/06/26,04:41:33,09,09,1, 11.9,1,1, 13.297, 10563.167, 477.450, 52853.186 25/06/26,04:41:33,10,09,1, 11.9,1,1, 13.297, 10563.194, 477.470, 52853.262 25/06/26,04:41:33,11,09,1, 11.9,1,1, 13.297, 10563.208, 477.425, 52853.152 25/06/26,04:41:33,12,09,1, 11.9,1,1, 13.297, 10563.217, 477.437, 52853.152 25/06/26,04:41:33,13,09,1, 11.9,1,1, 13.297, 10563.243, 477.407, 52853.122 25/06/26,04:41:33,14,09,1, 11.9,1,1, 13.297, 10563.261, 477.371, 52853.104 25/06/26,04:41:33,15,09,1, 11.9,1,1, 13.297, 10563.260, 477.375, 52853.151 25/06/26,04:41:33,16,09,1, 11.9,1,1, 13.297, 10563.332, 477.321, 52853.207 25/06/26,04:41:33,17,09,1, 11.9,1,1, 13.297, 10563.316, 477.309, 52853.064 25/06/26,04:41:33,18,09,1, 11.9,1,1, 13.297, 10563.333, 477.309, 52853.156 25/06/26,04:41:33,19,09,1, 11.9,1,1, 13.297, 10563.373, 477.258, 52853.027 25/06/26,04:41:34,00,08,1, 11.9,1,1, 13.291, 10563.368, 477.258, 52853.027 25/06/26,04:41:34,01,08,1, 11.9,1,1, 13.291, 10563.448, 477.221, 52853.067 25/06/26,04:41:34,02,08,1, 11.9,1,1, 13.291, 10563.476, 477.189, 52852.965 25/06/26,04:41:34,03,08,1, 11.9,1,1, 13.291, 10563.485, 477.193, 52853.013 25/06/26,04:41:34,04,08,1, 11.9,1,1, 13.291, 10563.501, 477.149, 52852.945 25/06/26,04:41:34,05,08,1, 11.9,1,1, 13.291, 10563.501, 477.127, 52852.922 25/06/26,04:41:34,06,08,1, 11.9,1,1, 13.291, 10563.541, 477.125, 52852.971 25/06/26,04:41:34,07,08,1, 11.9,1,1, 13.291, 10563.557, 477.065, 52852.809 25/06/26,04:41:34,08,08,1, 11.9,1,1, 13.291, 10563.580, 477.047, 52852.728 25/06/26,04:41:34,09,08,1, 11.9,1,1, 13.291, 10563.634, 477.057, 52852.919 25/06/26,04:41:34,10,08,1, 11.9,1,1, 13.291, 10563.672, 477.031, 52852.762 25/06/26,04:41:34,11,08,1, 11.9,1,1, 13.291, 10563.666, 476.983, 52852.835 25/06/26,04:41:34,12,08,1, 11.9,1,1, 13.291, 10563.713, 476.976, 52852.828 25/06/26,04:41:34,13,08,1, 11.9,1,1, 13.291, 10563.731, 476.991, 52852.790 25/06/26,04:41:34,14,08,1, 11.9,1,1, 13.291, 10563.752, 476.972, 52852.795 25/06/26,04:41:34,15,08,1, 11.9,1,1, 13.291, 10563.771, 476.936, 52852.731 25/06/26,04:41:34,16,08,1, 11.9,1,1, 13.291, 10563.792, 476.921, 52852.723 25/06/26,04:41:34,17,08,1, 11.9,1,1, 13.291, 10563.808, 476.923, 52852.696 25/06/26,04:41:34,18,08,1, 11.9,1,1, 13.291, 10563.826, 476.896, 52852.700 25/06/26,04:41:34,19,08,1, 11.9,1,1, 13.291, 10563.874, 476.885, 52852.690 25/06/26,04:41:35,00,08,1, 11.9,1,1, 13.292, 10563.868, 476.885, 52852.690 25/06/26,04:41:35,01,08,1, 11.9,1,1, 13.292, 10563.930, 476.854, 52852.627 25/06/26,04:41:35,02,08,1, 11.9,1,1, 13.292, 10563.938, 476.828, 52852.694 25/06/26,04:41:35,03,08,1, 11.9,1,1, 13.292, 10563.965, 476.804, 52852.603 25/06/26,04:41:35,04,08,1, 11.9,1,1, 13.292, 10564.006, 476.800, 52852.603 25/06/26,04:41:35,05,08,1, 11.9,1,1, 13.292, 10564.025, 476.749, 52852.567 25/06/26,04:41:35,06,08,1, 11.9,1,1, 13.292, 10564.033, 476.764, 52852.546 25/06/26,04:41:35,07,08,1, 11.9,1,1, 13.292, 10564.067, 476.731, 52852.620 25/06/26,04:41:35,08,08,1, 11.9,1,1, 13.292, 10564.069, 476.729, 52852.602 25/06/26,04:41:35,09,08,1, 11.9,1,1, 13.292, 10564.104, 476.714, 52852.513 25/06/26,04:41:35,10,08,1, 11.9,1,1, 13.292, 10564.122, 476.665, 52852.509 25/06/26,04:41:35,11,08,1, 11.9,1,1, 13.292, 10564.145, 476.661, 52852.542 25/06/26,04:41:35,12,08,1, 11.9,1,1, 13.292, 10564.170, 476.654, 52852.505 25/06/26,04:41:35,13,08,1, 11.9,1,1, 13.292, 10564.203, 476.609, 52852.481 25/06/26,04:41:35,14,08,1, 11.9,1,1, 13.292, 10564.219, 476.617, 52852.472 25/06/26,04:41:35,15,08,1, 11.9,1,1, 13.292, 10564.255, 476.568, 52852.388 25/06/26,04:41:35,16,08,1, 11.9,1,1, 13.292, 10564.285, 476.577, 52852.335 25/06/26,04:41:35,17,08,1, 11.9,1,1, 13.292, 10564.277, 476.562, 52852.456 25/06/26,04:41:35,18,08,1, 11.9,1,1, 13.292, 10564.299, 476.523, 52852.335 25/06/26,04:41:35,19,08,1, 11.9,1,1, 13.292, 10564.348, 476.533, 52852.381 25/06/26,04:41:36,00,10,1, 11.9,1,1, 13.295, 10564.344, 476.533, 52852.381 25/06/26,04:41:36,01,10,1, 11.9,1,1, 13.295, 10564.356, 476.506, 52852.315 25/06/26,04:41:36,02,10,1, 11.9,1,1, 13.295, 10564.413, 476.466, 52852.336 25/06/26,04:41:36,03,10,1, 11.9,1,1, 13.295, 10564.427, 476.416, 52852.217 25/06/26,04:41:36,04,10,1, 11.9,1,1, 13.295, 10564.461, 476.460, 52852.206 25/06/26,04:41:36,05,10,1, 11.9,1,1, 13.295, 10564.473, 476.407, 52852.282 25/06/26,04:41:36,06,10,1, 11.9,1,1, 13.295, 10564.505, 476.399, 52852.245 25/06/26,04:41:36,07,10,1, 11.9,1,1, 13.295, 10564.517, 476.385, 52852.243 25/06/26,04:41:36,08,10,1, 11.9,1,1, 13.295, 10564.536, 476.347, 52852.193 25/06/26,04:41:36,09,10,1, 11.9,1,1, 13.295, 10564.581, 476.347, 52852.214 25/06/26,04:41:36,10,10,1, 11.9,1,1, 13.295, 10564.583, 476.326, 52852.120 25/06/26,04:41:36,11,10,1, 11.9,1,1, 13.295, 10564.583, 476.287, 52852.167 25/06/26,04:41:36,12,10,1, 11.9,1,1, 13.295, 10564.615, 476.331, 52852.274 25/06/26,04:41:36,13,10,1, 11.9,1,1, 13.295, 10564.695, 476.252, 52852.067 25/06/26,04:41:36,14,10,1, 11.9,1,1, 13.295, 10564.653, 476.262, 52852.057 25/06/26,04:41:36,15,10,1, 11.9,1,1, 13.295, 10564.725, 476.226, 52852.114 25/06/26,04:41:36,16,10,1, 11.9,1,1, 13.295, 10564.671, 476.222, 52852.082 25/06/26,04:41:36,17,10,1, 11.9,1,1, 13.295, 10564.716, 476.237, 52852.025 25/06/26,04:41:36,18,10,1, 11.9,1,1, 13.295, 10564.763, 476.176, 52851.995 25/06/26,04:41:36,19,10,1, 11.9,1,1, 13.295, 10564.774, 476.167, 52852.028 25/06/26,04:41:37,00,10,1, 11.9,1,1, 13.293, 10564.770, 476.167, 52852.028 25/06/26,04:41:37,01,10,1, 11.9,1,1, 13.293, 10564.824, 476.136, 52851.906 25/06/26,04:41:37,02,10,1, 11.9,1,1, 13.293, 10564.832, 476.122, 52852.009 25/06/26,04:41:37,03,10,1, 11.9,1,1, 13.293, 10564.871, 476.122, 52851.985 25/06/26,04:41:37,04,10,1, 11.9,1,1, 13.293, 10564.890, 476.104, 52851.891 25/06/26,04:41:37,05,10,1, 11.9,1,1, 13.293, 10564.915, 476.075, 52851.906 25/06/26,04:41:37,06,10,1, 11.9,1,1, 13.293, 10564.928, 476.028, 52851.902 25/06/26,04:41:37,07,10,1, 11.9,1,1, 13.293, 10564.965, 476.041, 52851.849 25/06/26,04:41:37,08,10,1, 11.9,1,1, 13.293, 10564.964, 476.014, 52851.911 25/06/26,04:41:37,09,10,1, 11.9,1,1, 13.293, 10564.997, 475.974, 52851.821 25/06/26,04:41:37,10,10,1, 11.9,1,1, 13.293, 10565.010, 476.001, 52851.837 25/06/26,04:41:37,11,10,1, 11.9,1,1, 13.293, 10565.035, 475.941, 52851.825 25/06/26,04:41:37,12,10,1, 11.9,1,1, 13.293, 10565.043, 475.960, 52851.795 25/06/26,04:41:37,13,10,1, 11.9,1,1, 13.293, 10565.078, 475.917, 52851.810 25/06/26,04:41:37,14,10,1, 11.9,1,1, 13.293, 10565.085, 475.897, 52851.720 25/06/26,04:41:37,15,10,1, 11.9,1,1, 13.293, 10565.100, 475.918, 52851.751 25/06/26,04:41:37,16,10,1, 11.9,1,1, 13.293, 10565.117, 475.860, 52851.726 25/06/26,04:41:37,17,10,1, 11.9,1,1, 13.293, 10565.159, 475.861, 52851.677 25/06/26,04:41:37,18,10,1, 11.9,1,1, 13.293, 10565.153, 475.865, 52851.699 25/06/26,04:41:37,19,10,1, 11.9,1,1, 13.293, 10565.170, 475.819, 52851.660 25/06/26,04:41:38,00,10,1, 11.9,1,1, 13.295, 10565.170, 475.819, 52851.660 25/06/26,04:41:38,01,10,1, 11.9,1,1, 13.295, 10565.222, 475.787, 52851.681 25/06/26,04:41:38,02,10,1, 11.9,1,1, 13.295, 10565.214, 475.746, 52851.615 25/06/26,04:41:38,03,10,1, 11.9,1,1, 13.295, 10565.270, 475.754, 52851.606 25/06/26,04:41:38,04,10,1, 11.9,1,1, 13.295, 10565.267, 475.700, 52851.544 25/06/26,04:41:38,05,10,1, 11.9,1,1, 13.295, 10565.294, 475.738, 52851.540 25/06/26,04:41:38,06,10,1, 11.9,1,1, 13.295, 10565.316, 475.688, 52851.482 25/06/26,04:41:38,07,10,1, 11.9,1,1, 13.295, 10565.323, 475.646, 52851.457 25/06/26,04:41:38,08,10,1, 11.9,1,1, 13.295, 10565.352, 475.668, 52851.506 25/06/26,04:41:38,09,10,1, 11.9,1,1, 13.295, 10565.376, 475.609, 52851.480 25/06/26,04:41:38,10,10,1, 11.9,1,1, 13.295, 10565.391, 475.631, 52851.449 25/06/26,04:41:38,11,10,1, 11.9,1,1, 13.295, 10565.404, 475.561, 52851.434 25/06/26,04:41:38,12,10,1, 11.9,1,1, 13.295, 10565.389, 475.550, 52851.409 25/06/26,04:41:38,13,10,1, 11.9,1,1, 13.295, 10565.425, 475.580, 52851.471 25/06/26,04:41:38,14,10,1, 11.9,1,1, 13.295, 10565.475, 475.494, 52851.367 25/06/26,04:41:38,15,10,1, 11.9,1,1, 13.295, 10565.435, 475.495, 52851.407 25/06/26,04:41:38,16,10,1, 11.9,1,1, 13.295, 10565.476, 475.477, 52851.427 25/06/26,04:41:38,17,10,1, 11.9,1,1, 13.295, 10565.505, 475.445, 52851.307 25/06/26,04:41:38,18,10,1, 11.9,1,1, 13.295, 10565.510, 475.439, 52851.290 25/06/26,04:41:38,19,10,1, 11.9,1,1, 13.295, 10565.556, 475.396, 52851.297 25/06/26,04:41:39,00,09,1, 12.0,1,1, 13.296, 10565.554, 475.396, 52851.297 25/06/26,04:41:39,01,09,1, 12.0,1,1, 13.296, 10565.558, 475.408, 52851.317 25/06/26,04:41:39,02,09,1, 12.0,1,1, 13.296, 10565.560, 475.333, 52851.203 25/06/26,04:41:39,03,09,1, 12.0,1,1, 13.296, 10565.602, 475.358, 52851.240 25/06/26,04:41:39,04,09,1, 12.0,1,1, 13.296, 10565.619, 475.330, 52851.236 25/06/26,04:41:39,05,09,1, 12.0,1,1, 13.296, 10565.638, 475.316, 52851.199 25/06/26,04:41:39,06,09,1, 12.0,1,1, 13.296, 10565.653, 475.291, 52851.153 25/06/26,04:41:39,07,09,1, 12.0,1,1, 13.296, 10565.667, 475.265, 52851.209 25/06/26,04:41:39,08,09,1, 12.0,1,1, 13.296, 10565.700, 475.251, 52851.135 25/06/26,04:41:39,09,09,1, 12.0,1,1, 13.296, 10565.699, 475.239, 52851.146 25/06/26,04:41:39,10,09,1, 12.0,1,1, 13.296, 10565.710, 475.188, 52851.049 25/06/26,04:41:39,11,09,1, 12.0,1,1, 13.296, 10565.727, 475.190, 52851.077 25/06/26,04:41:39,12,09,1, 12.0,1,1, 13.296, 10565.735, 475.140, 52851.049 25/06/26,04:41:39,13,09,1, 12.0,1,1, 13.296, 10565.756, 475.153, 52851.046 25/06/26,04:41:39,14,09,1, 12.0,1,1, 13.296, 10565.784, 475.145, 52851.037 25/06/26,04:41:39,15,09,1, 12.0,1,1, 13.296, 10565.766, 475.088, 52850.949 25/06/26,04:41:39,16,09,1, 12.0,1,1, 13.296, 10565.794, 475.105, 52851.014 25/06/26,04:41:39,17,09,1, 12.0,1,1, 13.296, 10565.823, 475.051, 52850.954 25/06/26,04:41:39,18,09,1, 12.0,1,1, 13.296, 10565.806, 475.019, 52850.927 25/06/26,04:41:39,19,09,1, 12.0,1,1, 13.296, 10565.821, 475.030, 52851.000 25/06/26,04:41:40,00,10,1, 11.8,1,1, 13.296, 10565.821, 475.030, 52851.000 25/06/26,04:41:40,01,10,1, 11.8,1,1, 13.296, 10565.851, 474.967, 52850.842 25/06/26,04:41:40,02,10,1, 11.8,1,1, 13.296, 10565.895, 474.932, 52850.875 25/06/26,04:41:40,03,10,1, 11.8,1,1, 13.296, 10565.903, 474.926, 52850.900 25/06/26,04:41:40,04,10,1, 11.8,1,1, 13.296, 10565.906, 474.924, 52850.870 25/06/26,04:41:40,05,10,1, 11.8,1,1, 13.296, 10565.934, 474.873, 52850.859 25/06/26,04:41:40,06,10,1, 11.8,1,1, 13.296, 10565.949, 474.859, 52850.779 25/06/26,04:41:40,07,10,1, 11.8,1,1, 13.296, 10565.952, 474.853, 52850.831 25/06/26,04:41:40,08,10,1, 11.8,1,1, 13.296, 10565.972, 474.824, 52850.790 25/06/26,04:41:40,09,10,1, 11.8,1,1, 13.296, 10565.999, 474.829, 52850.777 25/06/26,04:41:40,10,10,1, 11.8,1,1, 13.296, 10566.007, 474.809, 52850.802 25/06/26,04:41:40,11,10,1, 11.8,1,1, 13.296, 10566.031, 474.756, 52850.734 25/06/26,04:41:40,12,10,1, 11.8,1,1, 13.296, 10566.036, 474.735, 52850.712 25/06/26,04:41:40,13,10,1, 11.8,1,1, 13.296, 10566.052, 474.711, 52850.665 25/06/26,04:41:40,14,10,1, 11.8,1,1, 13.296, 10566.039, 474.703, 52850.599 25/06/26,04:41:40,15,10,1, 11.8,1,1, 13.296, 10566.084, 474.678, 52850.681 25/06/26,04:41:40,16,10,1, 11.8,1,1, 13.296, 10566.092, 474.652, 52850.621 25/06/26,04:41:40,17,10,1, 11.8,1,1, 13.296, 10566.090, 474.644, 52850.575 25/06/26,04:41:40,18,10,1, 11.8,1,1, 13.296, 10566.081, 474.591, 52850.567 25/06/26,04:41:40,19,10,1, 11.8,1,1, 13.296, 10566.121, 474.602, 52850.584 25/06/26,04:41:41,00,10,1, 11.9,1,1, 13.296, 10566.113, 474.602, 52850.584 25/06/26,04:41:41,01,10,1, 11.9,1,1, 13.296, 10566.115, 474.541, 52850.563 25/06/26,04:41:41,02,10,1, 11.9,1,1, 13.296, 10566.140, 474.560, 52850.522 25/06/26,04:41:41,03,10,1, 11.9,1,1, 13.296, 10566.157, 474.492, 52850.459 25/06/26,04:41:41,04,10,1, 11.9,1,1, 13.296, 10566.183, 474.482, 52850.462 25/06/26,04:41:41,05,10,1, 11.9,1,1, 13.296, 10566.189, 474.474, 52850.464 25/06/26,04:41:41,06,10,1, 11.9,1,1, 13.296, 10566.185, 474.426, 52850.454 25/06/26,04:41:41,07,10,1, 11.9,1,1, 13.296, 10566.181, 474.437, 52850.363 25/06/26,04:41:41,08,10,1, 11.9,1,1, 13.296, 10566.224, 474.409, 52850.399 25/06/26,04:41:41,09,10,1, 11.9,1,1, 13.296, 10566.196, 474.367, 52850.397 25/06/26,04:41:41,10,10,1, 11.9,1,1, 13.296, 10566.268, 474.375, 52850.454 25/06/26,04:41:41,11,10,1, 11.9,1,1, 13.296, 10566.244, 474.341, 52850.328 25/06/26,04:41:41,12,10,1, 11.9,1,1, 13.296, 10566.268, 474.336, 52850.387 25/06/26,04:41:41,13,10,1, 11.9,1,1, 13.296, 10566.299, 474.320, 52850.324 25/06/26,04:41:41,14,10,1, 11.9,1,1, 13.296, 10566.280, 474.270, 52850.255 25/06/26,04:41:41,15,10,1, 11.9,1,1, 13.296, 10566.273, 474.287, 52850.271 25/06/26,04:41:41,16,10,1, 11.9,1,1, 13.296, 10566.330, 474.244, 52850.227 25/06/26,04:41:41,17,10,1, 11.9,1,1, 13.296, 10566.274, 474.230, 52850.294 25/06/26,04:41:41,18,10,1, 11.9,1,1, 13.296, 10566.324, 474.214, 52850.278 25/06/26,04:41:41,19,10,1, 11.9,1,1, 13.296, 10566.347, 474.183, 52850.213 25/06/26,04:41:42,00,09,1, 11.9,1,1, 13.294, 10566.338, 474.183, 52850.213 25/06/26,04:41:42,01,09,1, 11.9,1,1, 13.294, 10566.353, 474.142, 52850.234 25/06/26,04:41:42,02,09,1, 11.9,1,1, 13.294, 10566.360, 474.095, 52850.199 25/06/26,04:41:42,03,09,1, 11.9,1,1, 13.294, 10566.362, 474.097, 52850.119 25/06/26,04:41:42,04,09,1, 11.9,1,1, 13.294, 10566.390, 474.031, 52850.084 25/06/26,04:41:42,05,09,1, 11.9,1,1, 13.294, 10566.366, 474.040, 52850.043 25/06/26,04:41:42,06,09,1, 11.9,1,1, 13.294, 10566.400, 474.001, 52850.078 25/06/26,04:41:42,07,09,1, 11.9,1,1, 13.294, 10566.430, 473.999, 52850.096 25/06/26,04:41:42,08,09,1, 11.9,1,1, 13.294, 10566.433, 473.984, 52850.021 25/06/26,04:41:42,09,09,1, 11.9,1,1, 13.294, 10566.429, 473.922, 52850.012 25/06/26,04:41:42,10,09,1, 11.9,1,1, 13.294, 10566.426, 473.932, 52850.018 25/06/26,04:41:42,11,09,1, 11.9,1,1, 13.294, 10566.481, 473.902, 52850.036 25/06/26,04:41:42,12,09,1, 11.9,1,1, 13.294, 10566.466, 473.882, 52849.984 25/06/26,04:41:42,13,09,1, 11.9,1,1, 13.294, 10566.486, 473.887, 52849.977 25/06/26,04:41:42,14,09,1, 11.9,1,1, 13.294, 10566.460, 473.835, 52849.905 25/06/26,04:41:42,15,09,1, 11.9,1,1, 13.294, 10566.465, 473.808, 52849.886 25/06/26,04:41:42,16,09,1, 11.9,1,1, 13.294, 10566.484, 473.794, 52849.990 25/06/26,04:41:42,17,09,1, 11.9,1,1, 13.294, 10566.494, 473.721, 52849.920 25/06/26,04:41:42,18,09,1, 11.9,1,1, 13.294, 10566.485, 473.740, 52849.853 25/06/26,04:41:42,19,09,1, 11.9,1,1, 13.294, 10566.512, 473.689, 52849.912 25/06/26,04:41:43,00,10,1, 11.9,1,1, 13.298, 10566.505, 473.689, 52849.912 25/06/26,04:41:43,01,10,1, 11.9,1,1, 13.298, 10566.500, 473.664, 52849.844 25/06/26,04:41:43,02,10,1, 11.9,1,1, 13.298, 10566.528, 473.619, 52849.821 25/06/26,04:41:43,03,10,1, 11.9,1,1, 13.298, 10566.555, 473.583, 52849.830 25/06/26,04:41:43,04,10,1, 11.9,1,1, 13.298, 10566.547, 473.574, 52849.777 25/06/26,04:41:43,05,10,1, 11.9,1,1, 13.298, 10566.551, 473.529, 52849.712 25/06/26,04:41:43,06,10,1, 11.9,1,1, 13.298, 10566.541, 473.521, 52849.719 25/06/26,04:41:43,07,10,1, 11.9,1,1, 13.298, 10566.584, 473.480, 52849.687 25/06/26,04:41:43,08,10,1, 11.9,1,1, 13.298, 10566.562, 473.447, 52849.609 25/06/26,04:41:43,09,10,1, 11.9,1,1, 13.298, 10566.570, 473.459, 52849.717 25/06/26,04:41:43,10,10,1, 11.9,1,1, 13.298, 10566.587, 473.398, 52849.628 25/06/26,04:41:43,11,10,1, 11.9,1,1, 13.298, 10566.590, 473.378, 52849.581 25/06/26,04:41:43,12,10,1, 11.9,1,1, 13.298, 10566.600, 473.363, 52849.541 25/06/26,04:41:43,13,10,1, 11.9,1,1, 13.298, 10566.594, 473.338, 52849.585 25/06/26,04:41:43,14,10,1, 11.9,1,1, 13.298, 10566.594, 473.323, 52849.587 25/06/26,04:41:43,15,10,1, 11.9,1,1, 13.298, 10566.607, 473.257, 52849.512 25/06/26,04:41:43,16,10,1, 11.9,1,1, 13.298, 10566.585, 473.264, 52849.561 25/06/26,04:41:43,17,10,1, 11.9,1,1, 13.298, 10566.626, 473.231, 52849.553 25/06/26,04:41:43,18,10,1, 11.9,1,1, 13.298, 10566.606, 473.187, 52849.530 25/06/26,04:41:43,19,10,1, 11.9,1,1, 13.298, 10566.601, 473.198, 52849.493 25/06/26,04:41:44,00,10,1, 11.9,1,1, 13.297, 10566.597, 473.198, 52849.493 25/06/26,04:41:44,01,10,1, 11.9,1,1, 13.297, 10566.631, 473.122, 52849.502 25/06/26,04:41:44,02,10,1, 11.9,1,1, 13.297, 10566.639, 473.104, 52849.440 25/06/26,04:41:44,03,10,1, 11.9,1,1, 13.297, 10566.639, 473.056, 52849.412 25/06/26,04:41:44,04,10,1, 11.9,1,1, 13.297, 10566.640, 473.061, 52849.428 25/06/26,04:41:44,05,10,1, 11.9,1,1, 13.297, 10566.664, 473.023, 52849.391 25/06/26,04:41:44,06,10,1, 11.9,1,1, 13.297, 10566.647, 472.983, 52849.302 25/06/26,04:41:44,07,10,1, 11.9,1,1, 13.297, 10566.673, 472.993, 52849.300 25/06/26,04:41:44,08,10,1, 11.9,1,1, 13.297, 10566.648, 472.942, 52849.293 25/06/26,04:41:44,09,10,1, 11.9,1,1, 13.297, 10566.675, 472.935, 52849.301 25/06/26,04:41:44,10,10,1, 11.9,1,1, 13.297, 10566.686, 472.913, 52849.345 25/06/26,04:41:44,11,10,1, 11.9,1,1, 13.297, 10566.691, 472.856, 52849.208 25/06/26,04:41:44,12,10,1, 11.9,1,1, 13.297, 10566.672, 472.847, 52849.160 25/06/26,04:41:44,13,10,1, 11.9,1,1, 13.297, 10566.688, 472.815, 52849.260 25/06/26,04:41:44,14,10,1, 11.9,1,1, 13.297, 10566.700, 472.781, 52849.203 25/06/26,04:41:44,15,10,1, 11.9,1,1, 13.297, 10566.703, 472.782, 52849.160 25/06/26,04:41:44,16,10,1, 11.9,1,1, 13.297, 10566.696, 472.715, 52849.121 25/06/26,04:41:44,17,10,1, 11.9,1,1, 13.297, 10566.725, 472.707, 52849.099 25/06/26,04:41:44,18,10,1, 11.9,1,1, 13.297, 10566.698, 472.695, 52849.155 25/06/26,04:41:44,19,10,1, 11.9,1,1, 13.297, 10566.705, 472.662, 52849.099 25/06/26,04:41:45,00,11,1, 11.9,1,1, 13.292, 10566.697, 472.662, 52849.099 25/06/26,04:41:45,01,11,1, 11.9,1,1, 13.292, 10566.726, 472.608, 52849.082 25/06/26,04:41:45,02,11,1, 11.9,1,1, 13.292, 10566.687, 472.605, 52849.099 25/06/26,04:41:45,03,11,1, 11.9,1,1, 13.292, 10566.720, 472.572, 52849.022 25/06/26,04:41:45,04,11,1, 11.9,1,1, 13.292, 10566.712, 472.529, 52849.056 25/06/26,04:41:45,05,11,1, 11.9,1,1, 13.292, 10566.752, 472.528, 52848.992 25/06/26,04:41:45,06,11,1, 11.9,1,1, 13.292, 10566.742, 472.469, 52848.986 25/06/26,04:41:45,07,11,1, 11.9,1,1, 13.292, 10566.735, 472.472, 52849.009 25/06/26,04:41:45,08,11,1, 11.9,1,1, 13.292, 10566.748, 472.457, 52848.985 25/06/26,04:41:45,09,11,1, 11.9,1,1, 13.292, 10566.744, 472.402, 52848.963 25/06/26,04:41:45,10,11,1, 11.9,1,1, 13.292, 10566.785, 472.406, 52848.927 25/06/26,04:41:45,11,11,1, 11.9,1,1, 13.292, 10566.765, 472.352, 52848.838 25/06/26,04:41:45,12,11,1, 11.9,1,1, 13.292, 10566.784, 472.327, 52848.869 25/06/26,04:41:45,13,11,1, 11.9,1,1, 13.292, 10566.774, 472.358, 52848.883 25/06/26,04:41:45,14,11,1, 11.9,1,1, 13.292, 10566.787, 472.280, 52848.837 25/06/26,04:41:45,15,11,1, 11.9,1,1, 13.292, 10566.792, 472.294, 52848.813 25/06/26,04:41:45,16,11,1, 11.9,1,1, 13.292, 10566.799, 472.231, 52848.793 25/06/26,04:41:45,17,11,1, 11.9,1,1, 13.292, 10566.790, 472.194, 52848.754 25/06/26,04:41:45,18,11,1, 11.9,1,1, 13.292, 10566.794, 472.223, 52848.817 25/06/26,04:41:45,19,11,1, 11.9,1,1, 13.292, 10566.814, 472.172, 52848.775 25/06/26,04:41:46,00,12,1, 12.0,1,1, 13.296, 10566.806, 472.172, 52848.775 25/06/26,04:41:46,01,12,1, 12.0,1,1, 13.296, 10566.830, 472.131, 52848.654 25/06/26,04:41:46,02,12,1, 12.0,1,1, 13.296, 10566.835, 472.082, 52848.703 25/06/26,04:41:46,03,12,1, 12.0,1,1, 13.296, 10566.842, 472.092, 52848.672 25/06/26,04:41:46,04,12,1, 12.0,1,1, 13.296, 10566.819, 472.047, 52848.678 25/06/26,04:41:46,05,12,1, 12.0,1,1, 13.296, 10566.827, 472.025, 52848.642 25/06/26,04:41:46,06,12,1, 12.0,1,1, 13.296, 10566.827, 472.030, 52848.614 25/06/26,04:41:46,07,12,1, 12.0,1,1, 13.296, 10566.841, 471.963, 52848.628 25/06/26,04:41:46,08,12,1, 12.0,1,1, 13.296, 10566.842, 471.970, 52848.629 25/06/26,04:41:46,09,12,1, 12.0,1,1, 13.296, 10566.850, 471.919, 52848.577 25/06/26,04:41:46,10,12,1, 12.0,1,1, 13.296, 10566.863, 471.897, 52848.560 25/06/26,04:41:46,11,12,1, 12.0,1,1, 13.296, 10566.846, 471.902, 52848.488 25/06/26,04:41:46,12,12,1, 12.0,1,1, 13.296, 10566.884, 471.827, 52848.504 25/06/26,04:41:46,13,12,1, 12.0,1,1, 13.296, 10566.862, 471.860, 52848.538 25/06/26,04:41:46,14,12,1, 12.0,1,1, 13.296, 10566.871, 471.810, 52848.514 25/06/26,04:41:46,15,12,1, 12.0,1,1, 13.296, 10566.894, 471.771, 52848.458 25/06/26,04:41:46,16,12,1, 12.0,1,1, 13.296, 10566.856, 471.763, 52848.500 25/06/26,04:41:46,17,12,1, 12.0,1,1, 13.296, 10566.864, 471.739, 52848.528 25/06/26,04:41:46,18,12,1, 12.0,1,1, 13.296, 10566.892, 471.715, 52848.522 25/06/26,04:41:46,19,12,1, 12.0,1,1, 13.296, 10566.868, 471.706, 52848.512 25/06/26,04:41:47,00,10,1, 11.9,1,1, 13.296, 10566.864, 471.706, 52848.512 25/06/26,04:41:47,01,10,1, 11.9,1,1, 13.296, 10566.883, 471.665, 52848.463 25/06/26,04:41:47,02,10,1, 11.9,1,1, 13.296, 10566.917, 471.617, 52848.362 25/06/26,04:41:47,03,10,1, 11.9,1,1, 13.296, 10566.894, 471.592, 52848.441 25/06/26,04:41:47,04,10,1, 11.9,1,1, 13.296, 10566.914, 471.595, 52848.404 25/06/26,04:41:47,05,10,1, 11.9,1,1, 13.296, 10566.916, 471.534, 52848.393 25/06/26,04:41:47,06,10,1, 11.9,1,1, 13.296, 10566.902, 471.540, 52848.342 25/06/26,04:41:47,07,10,1, 11.9,1,1, 13.296, 10566.946, 471.488, 52848.320 25/06/26,04:41:47,08,10,1, 11.9,1,1, 13.296, 10566.934, 471.452, 52848.301 25/06/26,04:41:47,09,10,1, 11.9,1,1, 13.296, 10566.956, 471.435, 52848.344 25/06/26,04:41:47,10,10,1, 11.9,1,1, 13.296, 10566.935, 471.398, 52848.254 25/06/26,04:41:47,11,10,1, 11.9,1,1, 13.296, 10566.956, 471.402, 52848.257 25/06/26,04:41:47,12,10,1, 11.9,1,1, 13.296, 10566.956, 471.388, 52848.233 25/06/26,04:41:47,13,10,1, 11.9,1,1, 13.296, 10566.952, 471.329, 52848.270 25/06/26,04:41:47,14,10,1, 11.9,1,1, 13.296, 10566.953, 471.360, 52848.232 25/06/26,04:41:47,15,10,1, 11.9,1,1, 13.296, 10566.974, 471.281, 52848.213 25/06/26,04:41:47,16,10,1, 11.9,1,1, 13.296, 10566.980, 471.270, 52848.183 25/06/26,04:41:47,17,10,1, 11.9,1,1, 13.296, 10567.004, 471.266, 52848.145 25/06/26,04:41:47,18,10,1, 11.9,1,1, 13.296, 10566.981, 471.218, 52848.213 25/06/26,04:41:47,19,10,1, 11.9,1,1, 13.296, 10567.023, 471.213, 52847.845 25/06/26,04:41:48,00,11,1, 11.9,1,1, 13.297, 10567.023, 471.213, 52847.845 25/06/26,04:41:48,01,11,1, 11.9,1,1, 13.297, 10567.008, 471.163, 52848.037 25/06/26,04:41:48,02,11,1, 11.9,1,1, 13.297, 10567.024, 471.160, 52848.031 25/06/26,04:41:48,03,11,1, 11.9,1,1, 13.297, 10567.027, 471.087, 52848.068 25/06/26,04:41:48,04,11,1, 11.9,1,1, 13.297, 10567.019, 471.094, 52848.057 25/06/26,04:41:48,05,11,1, 11.9,1,1, 13.297, 10567.045, 471.086, 52848.009 25/06/26,04:41:48,06,11,1, 11.9,1,1, 13.297, 10567.031, 471.045, 52848.061 25/06/26,04:41:48,07,11,1, 11.9,1,1, 13.297, 10567.058, 471.045, 52848.054 25/06/26,04:41:48,08,11,1, 11.9,1,1, 13.297, 10567.040, 470.994, 52847.980 25/06/26,04:41:48,09,11,1, 11.9,1,1, 13.297, 10567.067, 470.976, 52847.995 25/06/26,04:41:48,10,11,1, 11.9,1,1, 13.297, 10567.046, 470.985, 52847.975 25/06/26,04:41:48,11,11,1, 11.9,1,1, 13.297, 10567.030, 470.932, 52847.967 25/06/26,04:41:48,12,11,1, 11.9,1,1, 13.297, 10567.052, 470.925, 52847.935 25/06/26,04:41:48,13,11,1, 11.9,1,1, 13.297, 10567.070, 470.903, 52847.919 25/06/26,04:41:48,14,11,1, 11.9,1,1, 13.297, 10567.093, 470.855, 52847.903 25/06/26,04:41:48,15,11,1, 11.9,1,1, 13.297, 10567.092, 470.866, 52847.865 25/06/26,04:41:48,16,11,1, 11.9,1,1, 13.297, 10567.074, 470.834, 52847.916 25/06/26,04:41:48,17,11,1, 11.9,1,1, 13.297, 10567.115, 470.805, 52847.785 25/06/26,04:41:48,18,11,1, 11.9,1,1, 13.297, 10567.083, 470.803, 52847.867 25/06/26,04:41:48,19,11,1, 11.9,1,1, 13.297, 10567.099, 470.773, 52847.857 25/06/26,04:41:49,00,10,1, 11.9,1,1, 13.294, 10567.098, 470.773, 52847.857 25/06/26,04:41:49,01,10,1, 11.9,1,1, 13.294, 10567.098, 470.707, 52847.734 25/06/26,04:41:49,02,10,1, 11.9,1,1, 13.294, 10567.079, 470.681, 52847.738 25/06/26,04:41:49,03,10,1, 11.9,1,1, 13.294, 10567.116, 470.667, 52847.758 25/06/26,04:41:49,04,10,1, 11.9,1,1, 13.294, 10567.084, 470.618, 52847.737 25/06/26,04:41:49,05,10,1, 11.9,1,1, 13.294, 10567.102, 470.623, 52847.717 25/06/26,04:41:49,06,10,1, 11.9,1,1, 13.294, 10567.099, 470.591, 52847.738 25/06/26,04:41:49,07,10,1, 11.9,1,1, 13.294, 10567.106, 470.586, 52847.692 25/06/26,04:41:49,08,10,1, 11.9,1,1, 13.294, 10567.107, 470.573, 52847.702 25/06/26,04:41:49,09,10,1, 11.9,1,1, 13.294, 10567.143, 470.528, 52847.652 25/06/26,04:41:49,10,10,1, 11.9,1,1, 13.294, 10567.121, 470.524, 52847.568 25/06/26,04:41:49,11,10,1, 11.9,1,1, 13.294, 10567.161, 470.499, 52847.645 25/06/26,04:41:49,12,10,1, 11.9,1,1, 13.294, 10567.147, 470.462, 52847.647 25/06/26,04:41:49,13,10,1, 11.9,1,1, 13.294, 10567.139, 470.470, 52847.858 25/06/26,04:41:49,14,10,1, 11.9,1,1, 13.294, 10567.188, 470.430, 52847.675 25/06/26,04:41:49,15,10,1, 11.9,1,1, 13.294, 10567.167, 470.410, 52847.524 25/06/26,04:41:49,16,10,1, 11.9,1,1, 13.294, 10567.164, 470.407, 52847.533 25/06/26,04:41:49,17,10,1, 11.9,1,1, 13.294, 10567.159, 470.366, 52847.549 25/06/26,04:41:49,18,10,1, 11.9,1,1, 13.294, 10567.162, 470.382, 52847.523 25/06/26,04:41:49,19,10,1, 11.9,1,1, 13.294, 10567.150, 470.328, 52847.596 25/06/26,04:41:50,00,10,1, 11.9,1,1, 13.296, 10567.148, 470.328, 52847.596 25/06/26,04:41:50,01,10,1, 11.9,1,1, 13.296, 10567.177, 470.301, 52847.499 25/06/26,04:41:50,02,10,1, 11.9,1,1, 13.296, 10567.169, 470.264, 52847.489 25/06/26,04:41:50,03,10,1, 11.9,1,1, 13.296, 10567.154, 470.257, 52847.499 25/06/26,04:41:50,04,10,1, 11.9,1,1, 13.296, 10567.170, 470.228, 52847.466 25/06/26,04:41:50,05,10,1, 11.9,1,1, 13.296, 10567.166, 470.193, 52847.426 25/06/26,04:41:50,06,10,1, 11.9,1,1, 13.296, 10567.171, 470.199, 52847.458 25/06/26,04:41:50,07,10,1, 11.9,1,1, 13.296, 10567.168, 470.163, 52847.399 25/06/26,04:41:50,08,10,1, 11.9,1,1, 13.296, 10567.178, 470.152, 52847.384 25/06/26,04:41:50,09,10,1, 11.9,1,1, 13.296, 10567.176, 470.136, 52847.429 25/06/26,04:41:50,10,10,1, 11.9,1,1, 13.296, 10567.194, 470.081, 52847.381 25/06/26,04:41:50,11,10,1, 11.9,1,1, 13.296, 10567.197, 470.099, 52847.351 25/06/26,04:41:50,12,10,1, 11.9,1,1, 13.296, 10567.208, 470.041, 52847.361 25/06/26,04:41:50,13,10,1, 11.9,1,1, 13.296, 10567.190, 470.039, 52847.341 25/06/26,04:41:50,14,10,1, 11.9,1,1, 13.296, 10567.215, 470.039, 52847.352 25/06/26,04:41:50,15,10,1, 11.9,1,1, 13.296, 10567.195, 469.980, 52847.290 25/06/26,04:41:50,16,10,1, 11.9,1,1, 13.296, 10567.186, 470.008, 52847.307 25/06/26,04:41:50,17,10,1, 11.9,1,1, 13.296, 10567.185, 469.960, 52847.325 25/06/26,04:41:50,18,10,1, 11.9,1,1, 13.296, 10567.182, 469.923, 52847.230 25/06/26,04:41:50,19,10,1, 11.9,1,1, 13.296, 10567.203, 469.925, 52847.234 25/06/26,04:41:51,00,10,1, 11.9,1,1, 13.295, 10567.198, 469.925, 52847.234 25/06/26,04:41:51,01,10,1, 11.9,1,1, 13.295, 10567.171, 469.868, 52847.241 25/06/26,04:41:51,02,10,1, 11.9,1,1, 13.295, 10567.203, 469.849, 52847.218 25/06/26,04:41:51,03,10,1, 11.9,1,1, 13.295, 10567.183, 469.803, 52847.148 25/06/26,04:41:51,04,10,1, 11.9,1,1, 13.295, 10567.186, 469.811, 52847.205 25/06/26,04:41:51,05,10,1, 11.9,1,1, 13.295, 10567.188, 469.776, 52847.181 25/06/26,04:41:51,06,10,1, 11.9,1,1, 13.295, 10567.200, 469.776, 52847.157 25/06/26,04:41:51,07,10,1, 11.9,1,1, 13.295, 10567.181, 469.746, 52847.147 25/06/26,04:41:51,08,10,1, 11.9,1,1, 13.295, 10567.209, 469.712, 52847.093 25/06/26,04:41:51,09,10,1, 11.9,1,1, 13.295, 10567.174, 469.713, 52847.096 25/06/26,04:41:51,10,10,1, 11.9,1,1, 13.295, 10567.174, 469.687, 52847.134 25/06/26,04:41:51,11,10,1, 11.9,1,1, 13.295, 10567.169, 469.662, 52847.125 25/06/26,04:41:51,12,10,1, 11.9,1,1, 13.295, 10567.169, 469.645, 52847.067 25/06/26,04:41:51,13,10,1, 11.9,1,1, 13.295, 10567.188, 469.613, 52847.059 25/06/26,04:41:51,14,10,1, 11.9,1,1, 13.295, 10567.200, 469.607, 52847.016 25/06/26,04:41:51,15,10,1, 11.9,1,1, 13.295, 10567.212, 469.561, 52847.002 25/06/26,04:41:51,16,10,1, 11.9,1,1, 13.295, 10567.221, 469.544, 52847.038 25/06/26,04:41:51,17,10,1, 11.9,1,1, 13.295, 10567.187, 469.564, 52847.075 25/06/26,04:41:51,18,10,1, 11.9,1,1, 13.295, 10567.191, 469.521, 52847.036 25/06/26,04:41:51,19,10,1, 11.9,1,1, 13.295, 10567.193, 469.478, 52846.927 25/06/26,04:41:52,00,11,1, 12.0,1,1, 13.293, 10567.189, 469.478, 52846.927 25/06/26,04:41:52,01,11,1, 12.0,1,1, 13.293, 10567.191, 469.437, 52846.920 25/06/26,04:41:52,02,11,1, 12.0,1,1, 13.293, 10567.228, 469.443, 52846.901 25/06/26,04:41:52,03,11,1, 12.0,1,1, 13.293, 10567.214, 469.418, 52846.882 25/06/26,04:41:52,04,11,1, 12.0,1,1, 13.293, 10567.195, 469.388, 52846.867 25/06/26,04:41:52,05,11,1, 12.0,1,1, 13.293, 10567.213, 469.396, 52846.915 25/06/26,04:41:52,06,11,1, 12.0,1,1, 13.293, 10567.202, 469.355, 52846.892 25/06/26,04:41:52,07,11,1, 12.0,1,1, 13.293, 10567.186, 469.322, 52846.829 25/06/26,04:41:52,08,11,1, 12.0,1,1, 13.293, 10567.204, 469.325, 52846.839 25/06/26,04:41:52,09,11,1, 12.0,1,1, 13.293, 10567.181, 469.278, 52846.911 25/06/26,04:41:52,10,11,1, 12.0,1,1, 13.293, 10567.201, 469.297, 52846.827 25/06/26,04:41:52,11,11,1, 12.0,1,1, 13.293, 10567.201, 469.256, 52846.821 25/06/26,04:41:52,12,11,1, 12.0,1,1, 13.293, 10567.211, 469.210, 52846.739 25/06/26,04:41:52,13,11,1, 12.0,1,1, 13.293, 10567.201, 469.238, 52846.756 25/06/26,04:41:52,14,11,1, 12.0,1,1, 13.293, 10567.198, 469.160, 52846.742 25/06/26,04:41:52,15,11,1, 12.0,1,1, 13.293, 10567.205, 469.206, 52846.793 25/06/26,04:41:52,16,11,1, 12.0,1,1, 13.293, 10567.204, 469.168, 52846.752 25/06/26,04:41:52,17,11,1, 12.0,1,1, 13.293, 10567.215, 469.144, 52846.727 25/06/26,04:41:52,18,11,1, 12.0,1,1, 13.293, 10567.219, 469.144, 52846.769 25/06/26,04:41:52,19,11,1, 12.0,1,1, 13.293, 10567.226, 469.091, 52846.695 25/06/26,04:41:53,00,11,1, 11.9,1,1, 13.297, 10567.223, 469.091, 52846.695 25/06/26,04:41:53,01,11,1, 11.9,1,1, 13.297, 10567.237, 469.081, 52846.686 25/06/26,04:41:53,02,11,1, 11.9,1,1, 13.297, 10567.235, 469.036, 52846.659 25/06/26,04:41:53,03,11,1, 11.9,1,1, 13.297, 10567.235, 469.054, 52846.697 25/06/26,04:41:53,04,11,1, 11.9,1,1, 13.297, 10567.227, 468.981, 52846.592 25/06/26,04:41:53,05,11,1, 11.9,1,1, 13.297, 10567.230, 468.980, 52846.636 25/06/26,04:41:53,06,11,1, 11.9,1,1, 13.297, 10567.241, 468.970, 52846.604 25/06/26,04:41:53,07,11,1, 11.9,1,1, 13.297, 10567.234, 468.934, 52846.608 25/06/26,04:41:53,08,11,1, 11.9,1,1, 13.297, 10567.227, 468.934, 52846.576 25/06/26,04:41:53,09,11,1, 11.9,1,1, 13.297, 10567.212, 468.889, 52846.627 25/06/26,04:41:53,10,11,1, 11.9,1,1, 13.297, 10567.222, 468.871, 52846.571 25/06/26,04:41:53,11,11,1, 11.9,1,1, 13.297, 10567.248, 468.881, 52846.612 25/06/26,04:41:53,12,11,1, 11.9,1,1, 13.297, 10567.216, 468.805, 52846.583 25/06/26,04:41:53,13,11,1, 11.9,1,1, 13.297, 10567.234, 468.822, 52846.530 25/06/26,04:41:53,14,11,1, 11.9,1,1, 13.297, 10567.244, 468.779, 52846.523 25/06/26,04:41:53,15,11,1, 11.9,1,1, 13.297, 10567.231, 468.764, 52846.529 25/06/26,04:41:53,16,11,1, 11.9,1,1, 13.297, 10567.242, 468.783, 52846.470 25/06/26,04:41:53,17,11,1, 11.9,1,1, 13.297, 10567.238, 468.728, 52846.524 25/06/26,04:41:53,18,11,1, 11.9,1,1, 13.297, 10567.243, 468.715, 52846.526 25/06/26,04:41:53,19,11,1, 11.9,1,1, 13.297, 10567.264, 468.700, 52846.421 25/06/26,04:41:54,00,11,1, 11.9,1,1, 13.291, 10567.256, 468.700, 52846.421 25/06/26,04:41:54,01,11,1, 11.9,1,1, 13.291, 10567.259, 468.704, 52846.456 25/06/26,04:41:54,02,11,1, 11.9,1,1, 13.291, 10567.267, 468.655, 52846.422 25/06/26,04:41:54,03,11,1, 11.9,1,1, 13.291, 10567.244, 468.656, 52846.461 25/06/26,04:41:54,04,11,1, 11.9,1,1, 13.291, 10567.293, 468.632, 52846.392 25/06/26,04:41:54,05,11,1, 11.9,1,1, 13.291, 10567.283, 468.576, 52846.395 25/06/26,04:41:54,06,11,1, 11.9,1,1, 13.291, 10567.270, 468.634, 52846.465 25/06/26,04:41:54,07,11,1, 11.9,1,1, 13.291, 10567.285, 468.566, 52846.331 25/06/26,04:41:54,08,11,1, 11.9,1,1, 13.291, 10567.270, 468.554, 52846.395 25/06/26,04:41:54,09,11,1, 11.9,1,1, 13.291, 10567.293, 468.543, 52846.379 25/06/26,04:41:54,10,11,1, 11.9,1,1, 13.291, 10567.288, 468.498, 52846.338 25/06/26,04:41:54,11,11,1, 11.9,1,1, 13.291, 10567.296, 468.540, 52846.350 25/06/26,04:41:54,12,11,1, 11.9,1,1, 13.291, 10567.307, 468.482, 52846.280 25/06/26,04:41:54,13,11,1, 11.9,1,1, 13.291, 10567.278, 468.480, 52846.305 25/06/26,04:41:54,14,11,1, 11.9,1,1, 13.291, 10567.322, 468.474, 52846.251 25/06/26,04:41:54,15,11,1, 11.9,1,1, 13.291, 10567.308, 468.446, 52846.256 25/06/26,04:41:54,16,11,1, 11.9,1,1, 13.291, 10567.316, 468.431, 52846.243 25/06/26,04:41:54,17,11,1, 11.9,1,1, 13.291, 10567.327, 468.419, 52846.184 25/06/26,04:41:54,18,11,1, 11.9,1,1, 13.291, 10567.323, 468.401, 52846.218 25/06/26,04:41:54,19,11,1, 11.9,1,1, 13.291, 10567.318, 468.382, 52846.168 25/06/26,04:41:55,00,11,1, 11.8,1,1, 13.297, 10567.315, 468.382, 52846.168 25/06/26,04:41:55,01,11,1, 11.8,1,1, 13.297, 10567.331, 468.362, 52846.261 25/06/26,04:41:55,02,11,1, 11.8,1,1, 13.297, 10567.321, 468.362, 52846.250 25/06/26,04:41:55,03,11,1, 11.8,1,1, 13.297, 10567.352, 468.285, 52846.165 25/06/26,04:41:55,04,11,1, 11.8,1,1, 13.297, 10567.363, 468.322, 52846.165 25/06/26,04:41:55,05,11,1, 11.8,1,1, 13.297, 10567.362, 468.283, 52846.180 25/06/26,04:41:55,06,11,1, 11.8,1,1, 13.297, 10567.324, 468.252, 52846.117 25/06/26,04:41:55,07,11,1, 11.8,1,1, 13.297, 10567.344, 468.277, 52846.143 25/06/26,04:41:55,08,11,1, 11.8,1,1, 13.297, 10567.355, 468.226, 52846.051 25/06/26,04:41:55,09,11,1, 11.8,1,1, 13.297, 10567.335, 468.204, 52846.161 25/06/26,04:41:55,10,11,1, 11.8,1,1, 13.297, 10567.340, 468.177, 52846.063 25/06/26,04:41:55,11,11,1, 11.8,1,1, 13.297, 10567.344, 468.151, 52846.057 25/06/26,04:41:55,12,11,1, 11.8,1,1, 13.297, 10567.354, 468.175, 52846.111 25/06/26,04:41:55,13,11,1, 11.8,1,1, 13.297, 10567.363, 468.106, 52846.075 25/06/26,04:41:55,14,11,1, 11.8,1,1, 13.297, 10567.363, 468.118, 52846.071 25/06/26,04:41:55,15,11,1, 11.8,1,1, 13.297, 10567.361, 468.080, 52846.021 25/06/26,04:41:55,16,11,1, 11.8,1,1, 13.297, 10567.343, 468.069, 52846.050 25/06/26,04:41:55,17,11,1, 11.8,1,1, 13.297, 10567.374, 468.082, 52846.045 25/06/26,04:41:55,18,11,1, 11.8,1,1, 13.297, 10567.372, 468.048, 52845.954 25/06/26,04:41:55,19,11,1, 11.8,1,1, 13.297, 10567.410, 468.019, 52846.036 25/06/26,04:41:56,00,08,1, 11.9,1,1, 13.291, 10567.406, 468.019, 52846.036 25/06/26,04:41:56,01,08,1, 11.9,1,1, 13.291, 10567.399, 467.983, 52846.010 25/06/26,04:41:56,02,08,1, 11.9,1,1, 13.291, 10567.417, 468.005, 52846.029 25/06/26,04:41:56,03,08,1, 11.9,1,1, 13.291, 10567.413, 467.934, 52845.987 25/06/26,04:41:56,04,08,1, 11.9,1,1, 13.291, 10567.388, 467.921, 52845.962 25/06/26,04:41:56,05,08,1, 11.9,1,1, 13.291, 10567.436, 467.926, 52845.966 25/06/26,04:41:56,06,08,1, 11.9,1,1, 13.291, 10567.432, 467.879, 52845.923 25/06/26,04:41:56,07,08,1, 11.9,1,1, 13.291, 10567.442, 467.913, 52845.960 25/06/26,04:41:56,08,08,1, 11.9,1,1, 13.291, 10567.460, 467.859, 52845.922 25/06/26,04:41:56,09,08,1, 11.9,1,1, 13.291, 10567.451, 467.850, 52845.869 25/06/26,04:41:56,10,08,1, 11.9,1,1, 13.291, 10567.462, 467.840, 52845.859 25/06/26,04:41:56,11,08,1, 11.9,1,1, 13.291, 10567.455, 467.787, 52845.851 25/06/26,04:41:56,12,08,1, 11.9,1,1, 13.291, 10567.454, 467.792, 52845.811 25/06/26,04:41:56,13,08,1, 11.9,1,1, 13.291, 10567.450, 467.761, 52845.883 25/06/26,04:41:56,14,08,1, 11.9,1,1, 13.291, 10567.467, 467.744, 52845.763 25/06/26,04:41:56,15,08,1, 11.9,1,1, 13.291, 10567.476, 467.752, 52845.767 25/06/26,04:41:56,16,08,1, 11.9,1,1, 13.291, 10567.486, 467.701, 52845.773 25/06/26,04:41:56,17,08,1, 11.9,1,1, 13.291, 10567.477, 467.675, 52845.762 25/06/26,04:41:56,18,08,1, 11.9,1,1, 13.291, 10567.473, 467.683, 52845.812 25/06/26,04:41:56,19,08,1, 11.9,1,1, 13.291, 10567.502, 467.619, 52845.704 25/06/26,04:41:57,00,09,1, 12.0,1,1, 13.295, 10567.498, 467.619, 52845.704 25/06/26,04:41:57,01,09,1, 12.0,1,1, 13.295, 10567.521, 467.625, 52845.801 25/06/26,04:41:57,02,09,1, 12.0,1,1, 13.295, 10567.535, 467.620, 52845.850 25/06/26,04:41:57,03,09,1, 12.0,1,1, 13.295, 10567.549, 467.599, 52845.879 25/06/26,04:41:57,04,09,1, 12.0,1,1, 13.295, 10567.539, 467.574, 52845.790 25/06/26,04:41:57,05,09,1, 12.0,1,1, 13.295, 10567.550, 467.548, 52845.830 25/06/26,04:41:57,06,09,1, 12.0,1,1, 13.295, 10567.556, 467.528, 52845.780 25/06/26,04:41:57,07,09,1, 12.0,1,1, 13.295, 10567.568, 467.498, 52845.740 25/06/26,04:41:57,08,09,1, 12.0,1,1, 13.295, 10567.568, 467.491, 52845.773 25/06/26,04:41:57,09,09,1, 12.0,1,1, 13.295, 10567.560, 467.474, 52845.772 25/06/26,04:41:57,10,09,1, 12.0,1,1, 13.295, 10567.594, 467.447, 52845.804 25/06/26,04:41:57,11,09,1, 12.0,1,1, 13.295, 10567.602, 467.432, 52845.770 25/06/26,04:41:57,12,09,1, 12.0,1,1, 13.295, 10567.622, 467.417, 52845.825 25/06/26,04:41:57,13,09,1, 12.0,1,1, 13.295, 10567.624, 467.379, 52845.709 25/06/26,04:41:57,14,09,1, 12.0,1,1, 13.295, 10567.636, 467.362, 52845.673 25/06/26,04:41:57,15,09,1, 12.0,1,1, 13.295, 10567.611, 467.360, 52845.695 25/06/26,04:41:57,16,09,1, 12.0,1,1, 13.295, 10567.627, 467.366, 52845.733 25/06/26,04:41:57,17,09,1, 12.0,1,1, 13.295, 10567.655, 467.335, 52845.720 25/06/26,04:41:57,18,09,1, 12.0,1,1, 13.295, 10567.654, 467.310, 52845.698 25/06/26,04:41:57,19,09,1, 12.0,1,1, 13.295, 10567.681, 467.312, 52845.693 25/06/26,04:41:58,00,09,1, 11.9,1,1, 13.296, 10567.673, 467.312, 52845.693 25/06/26,04:41:58,01,09,1, 11.9,1,1, 13.296, 10567.689, 467.243, 52845.599 25/06/26,04:41:58,02,09,1, 11.9,1,1, 13.296, 10567.695, 467.217, 52845.648 25/06/26,04:41:58,03,09,1, 11.9,1,1, 13.296, 10567.726, 467.203, 52845.593 25/06/26,04:41:58,04,09,1, 11.9,1,1, 13.296, 10567.709, 467.170, 52845.643 25/06/26,04:41:58,05,09,1, 11.9,1,1, 13.296, 10567.746, 467.146, 52845.589 25/06/26,04:41:58,06,09,1, 11.9,1,1, 13.296, 10567.746, 467.173, 52845.631 25/06/26,04:41:58,07,09,1, 11.9,1,1, 13.296, 10567.740, 467.110, 52845.653 25/06/26,04:41:58,08,09,1, 11.9,1,1, 13.296, 10567.782, 467.103, 52845.505 25/06/26,04:41:58,09,09,1, 11.9,1,1, 13.296, 10567.767, 467.094, 52845.619 25/06/26,04:41:58,10,09,1, 11.9,1,1, 13.296, 10567.796, 467.072, 52845.503 25/06/26,04:41:58,11,09,1, 11.9,1,1, 13.296, 10567.819, 467.068, 52845.601 25/06/26,04:41:58,12,09,1, 11.9,1,1, 13.296, 10567.812, 467.037, 52845.540 25/06/26,04:41:58,13,09,1, 11.9,1,1, 13.296, 10567.836, 467.005, 52845.542 25/06/26,04:41:58,14,09,1, 11.9,1,1, 13.296, 10567.833, 466.972, 52845.488 25/06/26,04:41:58,15,09,1, 11.9,1,1, 13.296, 10567.873, 466.974, 52845.437 25/06/26,04:41:58,16,09,1, 11.9,1,1, 13.296, 10567.849, 466.936, 52845.396 25/06/26,04:41:58,17,09,1, 11.9,1,1, 13.296, 10567.868, 466.927, 52845.450 25/06/26,04:41:58,18,09,1, 11.9,1,1, 13.296, 10567.858, 466.915, 52845.413 25/06/26,04:41:58,19,09,1, 11.9,1,1, 13.296, 10567.892, 466.875, 52845.473 25/06/26,04:41:59,00,12,1, 11.9,1,1, 13.297, 10567.890, 466.875, 52845.473 25/06/26,04:41:59,01,12,1, 11.9,1,1, 13.297, 10567.897, 466.847, 52845.381 25/06/26,04:41:59,02,12,1, 11.9,1,1, 13.297, 10567.919, 466.831, 52845.433 25/06/26,04:41:59,03,12,1, 11.9,1,1, 13.297, 10567.914, 466.794, 52845.409 25/06/26,04:41:59,04,12,1, 11.9,1,1, 13.297, 10567.920, 466.808, 52845.425 25/06/26,04:41:59,05,12,1, 11.9,1,1, 13.297, 10567.938, 466.744, 52845.288 25/06/26,04:41:59,06,12,1, 11.9,1,1, 13.297, 10567.967, 466.739, 52845.336 25/06/26,04:41:59,07,12,1, 11.9,1,1, 13.297, 10567.967, 466.717, 52845.325 25/06/26,04:41:59,08,12,1, 11.9,1,1, 13.297, 10567.999, 466.695, 52845.338 25/06/26,04:41:59,09,12,1, 11.9,1,1, 13.297, 10567.990, 466.660, 52845.329 25/06/26,04:41:59,10,12,1, 11.9,1,1, 13.297, 10567.973, 466.659, 52845.320 25/06/26,04:41:59,11,12,1, 11.9,1,1, 13.297, 10567.981, 466.614, 52845.271 25/06/26,04:41:59,12,12,1, 11.9,1,1, 13.297, 10568.020, 466.617, 52845.307 25/06/26,04:41:59,13,12,1, 11.9,1,1, 13.297, 10568.032, 466.561, 52845.269 25/06/26,04:41:59,14,12,1, 11.9,1,1, 13.297, 10568.037, 466.562, 52845.291 25/06/26,04:41:59,15,12,1, 11.9,1,1, 13.297, 10568.042, 466.528, 52845.244 25/06/26,04:41:59,16,12,1, 11.9,1,1, 13.297, 10568.031, 466.522, 52845.251 25/06/26,04:41:59,17,12,1, 11.9,1,1, 13.297, 10568.048, 466.501, 52845.161 25/06/26,04:41:59,18,12,1, 11.9,1,1, 13.297, 10568.066, 466.503, 52845.252 25/06/26,04:41:59,19,12,1, 11.9,1,1, 13.297, 10568.112, 466.471, 52845.185 25/06/26,04:42:00,00,11,1, 12.0,1,1, 13.298, 10568.107, 466.471, 52845.185 25/06/26,04:42:00,01,11,1, 12.0,1,1, 13.298, 10568.107, 466.417, 52845.185 25/06/26,04:42:00,02,11,1, 12.0,1,1, 13.298, 10568.088, 466.357, 52844.963 25/06/26,04:42:00,03,11,1, 12.0,1,1, 13.298, 10568.078, 466.353, 52845.038 25/06/26,04:42:00,04,11,1, 12.0,1,1, 13.298, 10568.118, 466.326, 52844.953 25/06/26,04:42:00,05,11,1, 12.0,1,1, 13.298, 10568.136, 466.298, 52844.931 25/06/26,04:42:00,06,11,1, 12.0,1,1, 13.298, 10568.133, 466.314, 52844.969 25/06/26,04:42:00,07,11,1, 12.0,1,1, 13.298, 10568.168, 466.252, 52844.865 25/06/26,04:42:00,08,11,1, 12.0,1,1, 13.298, 10568.175, 466.242, 52844.939 25/06/26,04:42:00,09,11,1, 12.0,1,1, 13.298, 10568.193, 466.239, 52844.874 25/06/26,04:42:00,10,11,1, 12.0,1,1, 13.298, 10568.173, 466.168, 52844.869 25/06/26,04:42:00,11,11,1, 12.0,1,1, 13.298, 10568.185, 466.182, 52844.825 25/06/26,04:42:00,12,11,1, 12.0,1,1, 13.298, 10568.232, 466.161, 52844.902 25/06/26,04:42:00,13,11,1, 12.0,1,1, 13.298, 10568.202, 466.123, 52844.891 25/06/26,04:42:00,14,11,1, 12.0,1,1, 13.298, 10568.216, 466.144, 52844.790 25/06/26,04:42:00,15,11,1, 12.0,1,1, 13.298, 10568.251, 466.086, 52844.815 25/06/26,04:42:00,16,11,1, 12.0,1,1, 13.298, 10568.245, 466.085, 52844.822 25/06/26,04:42:00,17,11,1, 12.0,1,1, 13.298, 10568.279, 466.048, 52844.832 25/06/26,04:42:00,18,11,1, 12.0,1,1, 13.298, 10568.286, 466.006, 52844.726 25/06/26,04:42:00,19,11,1, 12.0,1,1, 13.298, 10568.284, 466.010, 52844.719 25/06/26,04:42:01,00,10,1, 11.9,1,1, 13.296, 10568.283, 466.010, 52844.719 25/06/26,04:42:01,01,10,1, 11.9,1,1, 13.296, 10568.299, 465.962, 52844.654 25/06/26,04:42:01,02,10,1, 11.9,1,1, 13.296, 10568.288, 465.954, 52844.759 25/06/26,04:42:01,03,10,1, 11.9,1,1, 13.296, 10568.323, 465.920, 52844.762 25/06/26,04:42:01,04,10,1, 11.9,1,1, 13.296, 10568.340, 465.919, 52844.684 25/06/26,04:42:01,05,10,1, 11.9,1,1, 13.296, 10568.359, 465.870, 52844.705 25/06/26,04:42:01,06,10,1, 11.9,1,1, 13.296, 10568.354, 465.845, 52844.691 25/06/26,04:42:01,07,10,1, 11.9,1,1, 13.296, 10568.383, 465.860, 52844.659 25/06/26,04:42:01,08,10,1, 11.9,1,1, 13.296, 10568.385, 465.814, 52844.619 25/06/26,04:42:01,09,10,1, 11.9,1,1, 13.296, 10568.374, 465.827, 52844.642 25/06/26,04:42:01,10,10,1, 11.9,1,1, 13.296, 10568.422, 465.798, 52844.645 25/06/26,04:42:01,11,10,1, 11.9,1,1, 13.296, 10568.396, 465.742, 52844.618 25/06/26,04:42:01,12,10,1, 11.9,1,1, 13.296, 10568.430, 465.783, 52844.699 25/06/26,04:42:01,13,10,1, 11.9,1,1, 13.296, 10568.430, 465.739, 52844.593 25/06/26,04:42:01,14,10,1, 11.9,1,1, 13.296, 10568.442, 465.725, 52844.552 25/06/26,04:42:01,15,10,1, 11.9,1,1, 13.296, 10568.444, 465.716, 52844.524 25/06/26,04:42:01,16,10,1, 11.9,1,1, 13.296, 10568.472, 465.683, 52844.575 25/06/26,04:42:01,17,10,1, 11.9,1,1, 13.296, 10568.476, 465.681, 52844.587 25/06/26,04:42:01,18,10,1, 11.9,1,1, 13.296, 10568.517, 465.667, 52844.534 25/06/26,04:42:01,19,10,1, 11.9,1,1, 13.296, 10568.490, 465.625, 52844.561 25/06/26,04:42:02,00,10,1, 11.9,1,1, 13.299, 10568.483, 465.625, 52844.561 25/06/26,04:42:02,01,10,1, 11.9,1,1, 13.299, 10568.529, 465.600, 52844.515 25/06/26,04:42:02,02,10,1, 11.9,1,1, 13.299, 10568.523, 465.599, 52844.521 25/06/26,04:42:02,03,10,1, 11.9,1,1, 13.299, 10568.548, 465.564, 52844.450 25/06/26,04:42:02,04,10,1, 11.9,1,1, 13.299, 10568.537, 465.551, 52844.524 25/06/26,04:42:02,05,10,1, 11.9,1,1, 13.299, 10568.535, 465.572, 52844.511 25/06/26,04:42:02,06,10,1, 11.9,1,1, 13.299, 10568.597, 465.510, 52844.515 25/06/26,04:42:02,07,10,1, 11.9,1,1, 13.299, 10568.575, 465.522, 52844.495 25/06/26,04:42:02,08,10,1, 11.9,1,1, 13.299, 10568.588, 465.515, 52844.454 25/06/26,04:42:02,09,10,1, 11.9,1,1, 13.299, 10568.573, 465.482, 52844.441 25/06/26,04:42:02,10,10,1, 11.9,1,1, 13.299, 10568.612, 465.491, 52844.505 25/06/26,04:42:02,11,10,1, 11.9,1,1, 13.299, 10568.621, 465.430, 52844.419 25/06/26,04:42:02,12,10,1, 11.9,1,1, 13.299, 10568.637, 465.419, 52844.491 25/06/26,04:42:02,13,10,1, 11.9,1,1, 13.299, 10568.656, 465.415, 52844.459 25/06/26,04:42:02,14,10,1, 11.9,1,1, 13.299, 10568.669, 465.400, 52844.410 25/06/26,04:42:02,15,10,1, 11.9,1,1, 13.299, 10568.646, 465.380, 52844.366 25/06/26,04:42:02,16,10,1, 11.9,1,1, 13.299, 10568.669, 465.367, 52844.424 25/06/26,04:42:02,17,10,1, 11.9,1,1, 13.299, 10568.663, 465.331, 52844.356 25/06/26,04:42:02,18,10,1, 11.9,1,1, 13.299, 10568.717, 465.349, 52844.408 25/06/26,04:42:02,19,10,1, 11.9,1,1, 13.299, 10568.717, 465.323, 52844.349 25/06/26,04:42:03,00,11,1, 11.9,1,1, 13.297, 10568.717, 465.323, 52844.349 25/06/26,04:42:03,01,11,1, 11.9,1,1, 13.297, 10568.706, 465.297, 52844.399 25/06/26,04:42:03,02,11,1, 11.9,1,1, 13.297, 10568.714, 465.284, 52844.366 25/06/26,04:42:03,03,11,1, 11.9,1,1, 13.297, 10568.735, 465.273, 52844.384 25/06/26,04:42:03,04,11,1, 11.9,1,1, 13.297, 10568.729, 465.262, 52844.325 25/06/26,04:42:03,05,11,1, 11.9,1,1, 13.297, 10568.730, 465.249, 52844.384 25/06/26,04:42:03,06,11,1, 11.9,1,1, 13.297, 10568.775, 465.263, 52844.378 25/06/26,04:42:03,07,11,1, 11.9,1,1, 13.297, 10568.745, 465.203, 52844.283 25/06/26,04:42:03,08,11,1, 11.9,1,1, 13.297, 10568.763, 465.199, 52844.302 25/06/26,04:42:03,09,11,1, 11.9,1,1, 13.297, 10568.752, 465.187, 52844.333 25/06/26,04:42:03,10,11,1, 11.9,1,1, 13.297, 10568.781, 465.153, 52844.355 25/06/26,04:42:03,11,11,1, 11.9,1,1, 13.297, 10568.785, 465.185, 52844.404 25/06/26,04:42:03,12,11,1, 11.9,1,1, 13.297, 10568.820, 465.139, 52844.222 25/06/26,04:42:03,13,11,1, 11.9,1,1, 13.297, 10568.802, 465.131, 52844.333 25/06/26,04:42:03,14,11,1, 11.9,1,1, 13.297, 10568.843, 465.124, 52844.252 25/06/26,04:42:03,15,11,1, 11.9,1,1, 13.297, 10568.835, 465.104, 52844.302 25/06/26,04:42:03,16,11,1, 11.9,1,1, 13.297, 10568.836, 465.096, 52844.262 25/06/26,04:42:03,17,11,1, 11.9,1,1, 13.297, 10568.863, 465.099, 52844.281 25/06/26,04:42:03,18,11,1, 11.9,1,1, 13.297, 10568.869, 465.069, 52844.231 25/06/26,04:42:03,19,11,1, 11.9,1,1, 13.297, 10568.871, 465.088, 52844.287 25/06/26,04:42:04,00,11,1, 11.9,1,1, 13.299, 10568.867, 465.088, 52844.287 25/06/26,04:42:04,01,11,1, 11.9,1,1, 13.299, 10568.888, 465.048, 52844.252 25/06/26,04:42:04,02,11,1, 11.9,1,1, 13.299, 10568.876, 465.067, 52844.276 25/06/26,04:42:04,03,11,1, 11.9,1,1, 13.299, 10568.886, 464.988, 52844.208 25/06/26,04:42:04,04,11,1, 11.9,1,1, 13.299, 10568.896, 465.016, 52844.218 25/06/26,04:42:04,05,11,1, 11.9,1,1, 13.299, 10568.930, 465.018, 52844.242 25/06/26,04:42:04,06,11,1, 11.9,1,1, 13.299, 10568.907, 464.970, 52844.233 25/06/26,04:42:04,07,11,1, 11.9,1,1, 13.299, 10568.912, 464.987, 52844.201 25/06/26,04:42:04,08,11,1, 11.9,1,1, 13.299, 10568.937, 464.956, 52844.184 25/06/26,04:42:04,09,11,1, 11.9,1,1, 13.299, 10568.930, 464.958, 52844.227 25/06/26,04:42:04,10,11,1, 11.9,1,1, 13.299, 10568.948, 464.972, 52844.132 25/06/26,04:42:04,11,11,1, 11.9,1,1, 13.299, 10568.959, 464.927, 52844.102 25/06/26,04:42:04,12,11,1, 11.9,1,1, 13.299, 10568.984, 464.953, 52844.168 25/06/26,04:42:04,13,11,1, 11.9,1,1, 13.299, 10568.968, 464.930, 52844.246 25/06/26,04:42:04,14,11,1, 11.9,1,1, 13.299, 10568.975, 464.906, 52844.052 25/06/26,04:42:04,15,11,1, 11.9,1,1, 13.299, 10568.965, 464.917, 52844.178 25/06/26,04:42:04,16,11,1, 11.9,1,1, 13.299, 10569.002, 464.858, 52844.118 25/06/26,04:42:04,17,11,1, 11.9,1,1, 13.299, 10569.003, 464.892, 52844.144 25/06/26,04:42:04,18,11,1, 11.9,1,1, 13.299, 10569.010, 464.855, 52844.089 25/06/26,04:42:04,19,11,1, 11.9,1,1, 13.299, 10569.010, 464.861, 52844.170 25/06/26,04:42:05,00,09,1, 11.9,1,1, 13.294, 10569.009, 464.861, 52844.170 25/06/26,04:42:05,01,09,1, 11.9,1,1, 13.294, 10569.020, 464.849, 52844.140 25/06/26,04:42:05,02,09,1, 11.9,1,1, 13.294, 10569.042, 464.838, 52844.124 25/06/26,04:42:05,03,09,1, 11.9,1,1, 13.294, 10569.058, 464.852, 52844.178 25/06/26,04:42:05,04,09,1, 11.9,1,1, 13.294, 10569.054, 464.789, 52844.070 25/06/26,04:42:05,05,09,1, 11.9,1,1, 13.294, 10568.998, 464.836, 52844.119 25/06/26,04:42:05,06,09,1, 11.9,1,1, 13.294, 10569.087, 464.783, 52844.114 25/06/26,04:42:05,07,09,1, 11.9,1,1, 13.294, 10569.067, 464.795, 52844.095 25/06/26,04:42:05,08,09,1, 11.9,1,1, 13.294, 10569.068, 464.792, 52844.076 25/06/26,04:42:05,09,09,1, 11.9,1,1, 13.294, 10569.056, 464.789, 52844.094 25/06/26,04:42:05,10,09,1, 11.9,1,1, 13.294, 10569.082, 464.781, 52844.062 25/06/26,04:42:05,11,09,1, 11.9,1,1, 13.294, 10569.086, 464.760, 52844.037 25/06/26,04:42:05,12,09,1, 11.9,1,1, 13.294, 10569.088, 464.729, 52843.991 25/06/26,04:42:05,13,09,1, 11.9,1,1, 13.294, 10569.095, 464.762, 52844.075 25/06/26,04:42:05,14,09,1, 11.9,1,1, 13.294, 10569.085, 464.724, 52844.009 25/06/26,04:42:05,15,09,1, 11.9,1,1, 13.294, 10569.098, 464.738, 52844.062 25/06/26,04:42:05,16,09,1, 11.9,1,1, 13.294, 10569.116, 464.714, 52844.093 25/06/26,04:42:05,17,09,1, 11.9,1,1, 13.294, 10569.125, 464.689, 52843.978 25/06/26,04:42:05,18,09,1, 11.9,1,1, 13.294, 10569.108, 464.726, 52844.009 25/06/26,04:42:05,19,09,1, 11.9,1,1, 13.294, 10569.133, 464.708, 52844.102 25/06/26,04:42:06,00,10,1, 11.9,1,1, 13.296, 10569.125, 464.708, 52844.102 25/06/26,04:42:06,01,10,1, 11.9,1,1, 13.296, 10569.132, 464.716, 52844.022 25/06/26,04:42:06,02,10,1, 11.9,1,1, 13.296, 10569.151, 464.686, 52844.032 25/06/26,04:42:06,03,10,1, 11.9,1,1, 13.296, 10569.132, 464.688, 52843.999 25/06/26,04:42:06,04,10,1, 11.9,1,1, 13.296, 10569.126, 464.681, 52844.006 25/06/26,04:42:06,05,10,1, 11.9,1,1, 13.296, 10569.159, 464.662, 52844.036 25/06/26,04:42:06,06,10,1, 11.9,1,1, 13.296, 10569.158, 464.685, 52844.086 25/06/26,04:42:06,07,10,1, 11.9,1,1, 13.296, 10569.155, 464.651, 52843.969 25/06/26,04:42:06,08,10,1, 11.9,1,1, 13.296, 10569.174, 464.643, 52844.039 25/06/26,04:42:06,09,10,1, 11.9,1,1, 13.296, 10569.159, 464.653, 52844.040 25/06/26,04:42:06,10,10,1, 11.9,1,1, 13.296, 10569.180, 464.618, 52843.945 25/06/26,04:42:06,11,10,1, 11.9,1,1, 13.296, 10569.189, 464.643, 52844.031 25/06/26,04:42:06,12,10,1, 11.9,1,1, 13.296, 10569.207, 464.622, 52843.962 25/06/26,04:42:06,13,10,1, 11.9,1,1, 13.296, 10569.198, 464.619, 52843.986 25/06/26,04:42:06,14,10,1, 11.9,1,1, 13.296, 10569.191, 464.642, 52843.992 25/06/26,04:42:06,15,10,1, 11.9,1,1, 13.296, 10569.201, 464.597, 52844.040 25/06/26,04:42:06,16,10,1, 11.9,1,1, 13.296, 10569.200, 464.625, 52843.936 25/06/26,04:42:06,17,10,1, 11.9,1,1, 13.296, 10569.227, 464.619, 52843.987 25/06/26,04:42:06,18,10,1, 11.9,1,1, 13.296, 10569.232, 464.609, 52844.029 25/06/26,04:42:06,19,10,1, 11.9,1,1, 13.296, 10569.204, 464.615, 52843.977 25/06/26,04:42:07,00,09,1, 11.9,1,1, 13.304, 10569.201, 464.615, 52843.977 25/06/26,04:42:07,01,09,1, 11.9,1,1, 13.304, 10569.221, 464.588, 52843.976 25/06/26,04:42:07,02,09,1, 11.9,1,1, 13.304, 10569.226, 464.599, 52843.924 25/06/26,04:42:07,03,09,1, 11.9,1,1, 13.304, 10569.230, 464.580, 52843.934 25/06/26,04:42:07,04,09,1, 11.9,1,1, 13.304, 10569.233, 464.584, 52843.918 25/06/26,04:42:07,05,09,1, 11.9,1,1, 13.304, 10569.247, 464.578, 52843.906 25/06/26,04:42:07,06,09,1, 11.9,1,1, 13.304, 10569.263, 464.574, 52843.950 25/06/26,04:42:07,07,09,1, 11.9,1,1, 13.304, 10569.246, 464.581, 52843.972 25/06/26,04:42:07,08,09,1, 11.9,1,1, 13.304, 10569.278, 464.544, 52843.965 25/06/26,04:42:07,09,09,1, 11.9,1,1, 13.304, 10569.246, 464.576, 52844.005 25/06/26,04:42:07,10,09,1, 11.9,1,1, 13.304, 10569.292, 464.571, 52843.978 25/06/26,04:42:07,11,09,1, 11.9,1,1, 13.304, 10569.278, 464.538, 52843.879 25/06/26,04:42:07,12,09,1, 11.9,1,1, 13.304, 10569.275, 464.576, 52843.885 25/06/26,04:42:07,13,09,1, 11.9,1,1, 13.304, 10569.302, 464.543, 52843.934 25/06/26,04:42:07,14,09,1, 11.9,1,1, 13.304, 10569.287, 464.578, 52844.005 25/06/26,04:42:07,15,09,1, 11.9,1,1, 13.304, 10569.307, 464.587, 52844.016 25/06/26,04:42:07,16,09,1, 11.9,1,1, 13.304, 10569.285, 464.543, 52843.958 25/06/26,04:42:07,17,09,1, 11.9,1,1, 13.304, 10569.304, 464.579, 52843.928 25/06/26,04:42:07,18,09,1, 11.9,1,1, 13.304, 10569.284, 464.567, 52843.934 25/06/26,04:42:07,19,09,1, 11.9,1,1, 13.304, 10569.287, 464.536, 52843.880 25/06/26,04:42:08,00,09,1, 11.9,1,1, 13.298, 10569.284, 464.536, 52843.880 25/06/26,04:42:08,01,09,1, 11.9,1,1, 13.298, 10569.308, 464.564, 52843.932 25/06/26,04:42:08,02,09,1, 11.9,1,1, 13.298, 10569.302, 464.552, 52843.898 25/06/26,04:42:08,03,09,1, 11.9,1,1, 13.298, 10569.331, 464.564, 52843.925 25/06/26,04:42:08,04,09,1, 11.9,1,1, 13.298, 10569.309, 464.532, 52843.909 25/06/26,04:42:08,05,09,1, 11.9,1,1, 13.298, 10569.337, 464.593, 52843.864 25/06/26,04:42:08,06,09,1, 11.9,1,1, 13.298, 10569.342, 464.544, 52843.878 25/06/26,04:42:08,07,09,1, 11.9,1,1, 13.298, 10569.360, 464.548, 52843.887 25/06/26,04:42:08,08,09,1, 11.9,1,1, 13.298, 10569.357, 464.573, 52843.892 25/06/26,04:42:08,09,09,1, 11.9,1,1, 13.298, 10569.342, 464.554, 52843.952 25/06/26,04:42:08,10,09,1, 11.9,1,1, 13.298, 10569.350, 464.583, 52843.914 25/06/26,04:42:08,11,09,1, 11.9,1,1, 13.298, 10569.369, 464.528, 52843.857 25/06/26,04:42:08,12,09,1, 11.9,1,1, 13.298, 10569.346, 464.542, 52843.929 25/06/26,04:42:08,13,09,1, 11.9,1,1, 13.298, 10569.368, 464.560, 52843.859 25/06/26,04:42:08,14,09,1, 11.9,1,1, 13.298, 10569.355, 464.532, 52843.928 25/06/26,04:42:08,15,09,1, 11.9,1,1, 13.298, 10569.351, 464.568, 52843.938 25/06/26,04:42:08,16,09,1, 11.9,1,1, 13.298, 10569.387, 464.554, 52843.883 25/06/26,04:42:08,17,09,1, 11.9,1,1, 13.298, 10569.370, 464.546, 52843.914 25/06/26,04:42:08,18,09,1, 11.9,1,1, 13.298, 10569.365, 464.580, 52843.877 25/06/26,04:42:08,19,09,1, 11.9,1,1, 13.298, 10569.357, 464.511, 52843.838 25/06/26,04:42:09,00,09,1, 11.8,1,1, 13.297, 10569.351, 464.511, 52843.838 25/06/26,04:42:09,01,09,1, 11.8,1,1, 13.297, 10569.371, 464.566, 52843.948 25/06/26,04:42:09,02,09,1, 11.8,1,1, 13.297, 10569.381, 464.535, 52843.912 25/06/26,04:42:09,03,09,1, 11.8,1,1, 13.297, 10569.408, 464.557, 52843.898 25/06/26,04:42:09,04,09,1, 11.8,1,1, 13.297, 10569.398, 464.562, 52843.933 25/06/26,04:42:09,05,09,1, 11.8,1,1, 13.297, 10569.383, 464.537, 52843.818 25/06/26,04:42:09,06,09,1, 11.8,1,1, 13.297, 10569.394, 464.541, 52843.930 25/06/26,04:42:09,07,09,1, 11.8,1,1, 13.297, 10569.409, 464.535, 52843.803 25/06/26,04:42:09,08,09,1, 11.8,1,1, 13.297, 10569.368, 464.544, 52843.872 25/06/26,04:42:09,09,09,1, 11.8,1,1, 13.297, 10569.382, 464.533, 52843.916 25/06/26,04:42:09,10,09,1, 11.8,1,1, 13.297, 10569.385, 464.524, 52843.900 25/06/26,04:42:09,11,09,1, 11.8,1,1, 13.297, 10569.376, 464.545, 52843.812 25/06/26,04:42:09,12,09,1, 11.8,1,1, 13.297, 10569.410, 464.517, 52843.920 25/06/26,04:42:09,13,09,1, 11.8,1,1, 13.297, 10569.392, 464.525, 52843.840 25/06/26,04:42:09,14,09,1, 11.8,1,1, 13.297, 10569.374, 464.545, 52843.889 25/06/26,04:42:09,15,09,1, 11.8,1,1, 13.297, 10569.396, 464.552, 52843.923 25/06/26,04:42:09,16,09,1, 11.8,1,1, 13.297, 10569.399, 464.562, 52843.844 25/06/26,04:42:09,17,09,1, 11.8,1,1, 13.297, 10569.413, 464.526, 52843.871 25/06/26,04:42:09,18,09,1, 11.8,1,1, 13.297, 10569.408, 464.533, 52843.865 25/06/26,04:42:09,19,09,1, 11.8,1,1, 13.297, 10569.365, 464.573, 52843.950 25/06/26,04:42:10,00,09,1, 11.9,1,1, 13.297, 10569.359, 464.573, 52843.950 25/06/26,04:42:10,01,09,1, 11.9,1,1, 13.297, 10569.424, 464.547, 52843.896 25/06/26,04:42:10,02,09,1, 11.9,1,1, 13.297, 10569.418, 464.551, 52843.880 25/06/26,04:42:10,03,09,1, 11.9,1,1, 13.297, 10569.398, 464.517, 52843.789 25/06/26,04:42:10,04,09,1, 11.9,1,1, 13.297, 10569.401, 464.572, 52843.854 25/06/26,04:42:10,05,09,1, 11.9,1,1, 13.297, 10569.393, 464.542, 52843.878 25/06/26,04:42:10,06,09,1, 11.9,1,1, 13.297, 10569.388, 464.571, 52843.824 25/06/26,04:42:10,07,09,1, 11.9,1,1, 13.297, 10569.395, 464.554, 52843.898 25/06/26,04:42:10,08,09,1, 11.9,1,1, 13.297, 10569.397, 464.563, 52843.886 25/06/26,04:42:10,09,09,1, 11.9,1,1, 13.297, 10569.425, 464.588, 52843.907 25/06/26,04:42:10,10,09,1, 11.9,1,1, 13.297, 10569.411, 464.570, 52843.815 25/06/26,04:42:10,11,09,1, 11.9,1,1, 13.297, 10569.427, 464.558, 52843.812 25/06/26,04:42:10,12,09,1, 11.9,1,1, 13.297, 10569.399, 464.554, 52843.887 25/06/26,04:42:10,13,09,1, 11.9,1,1, 13.297, 10569.405, 464.544, 52843.798 25/06/26,04:42:10,14,09,1, 11.9,1,1, 13.297, 10569.426, 464.583, 52843.802 25/06/26,04:42:10,15,09,1, 11.9,1,1, 13.297, 10569.410, 464.553, 52843.837 25/06/26,04:42:10,16,09,1, 11.9,1,1, 13.297, 10569.415, 464.571, 52843.792 25/06/26,04:42:10,17,09,1, 11.9,1,1, 13.297, 10569.413, 464.589, 52843.869 25/06/26,04:42:10,18,09,1, 11.9,1,1, 13.297, 10569.418, 464.575, 52843.859 25/06/26,04:42:10,19,09,1, 11.9,1,1, 13.297, 10569.412, 464.595, 52843.813 25/06/26,04:42:11,00,09,1, 11.9,1,1, 13.296, 10569.409, 464.595, 52843.813 25/06/26,04:42:11,01,09,1, 11.9,1,1, 13.296, 10569.421, 464.577, 52843.845 25/06/26,04:42:11,02,09,1, 11.9,1,1, 13.296, 10569.421, 464.603, 52843.882 25/06/26,04:42:11,03,09,1, 11.9,1,1, 13.296, 10569.445, 464.584, 52843.789 25/06/26,04:42:11,04,09,1, 11.9,1,1, 13.296, 10569.419, 464.572, 52843.838 25/06/26,04:42:11,05,09,1, 11.9,1,1, 13.296, 10569.402, 464.586, 52843.825 25/06/26,04:42:11,06,09,1, 11.9,1,1, 13.296, 10569.425, 464.591, 52843.791 25/06/26,04:42:11,07,09,1, 11.9,1,1, 13.296, 10569.416, 464.602, 52843.776 25/06/26,04:42:11,08,09,1, 11.9,1,1, 13.296, 10569.399, 464.611, 52843.812 25/06/26,04:42:11,09,09,1, 11.9,1,1, 13.296, 10569.428, 464.602, 52843.797 25/06/26,04:42:11,10,09,1, 11.9,1,1, 13.296, 10569.420, 464.594, 52843.843 25/06/26,04:42:11,11,09,1, 11.9,1,1, 13.296, 10569.406, 464.616, 52843.808 25/06/26,04:42:11,12,09,1, 11.9,1,1, 13.296, 10569.425, 464.630, 52843.777 25/06/26,04:42:11,13,09,1, 11.9,1,1, 13.296, 10569.413, 464.650, 52843.806 25/06/26,04:42:11,14,09,1, 11.9,1,1, 13.296, 10569.432, 464.615, 52843.810 25/06/26,04:42:11,15,09,1, 11.9,1,1, 13.296, 10569.412, 464.641, 52843.745 25/06/26,04:42:11,16,09,1, 11.9,1,1, 13.296, 10569.432, 464.617, 52843.741 25/06/26,04:42:11,17,09,1, 11.9,1,1, 13.296, 10569.423, 464.620, 52843.836 25/06/26,04:42:11,18,09,1, 11.9,1,1, 13.296, 10569.393, 464.657, 52843.761 25/06/26,04:42:11,19,09,1, 11.9,1,1, 13.296, 10569.393, 464.624, 52843.781 25/06/26,04:42:12,00,10,1, 12.0,1,1, 13.298, 10569.392, 464.624, 52843.781 25/06/26,04:42:12,01,10,1, 12.0,1,1, 13.298, 10569.399, 464.655, 52843.763 25/06/26,04:42:12,02,10,1, 12.0,1,1, 13.298, 10569.403, 464.649, 52843.752 25/06/26,04:42:12,03,10,1, 12.0,1,1, 13.298, 10569.408, 464.682, 52843.786 25/06/26,04:42:12,04,10,1, 12.0,1,1, 13.298, 10569.404, 464.663, 52843.745 25/06/26,04:42:12,05,10,1, 12.0,1,1, 13.298, 10569.403, 464.679, 52843.725 25/06/26,04:42:12,06,10,1, 12.0,1,1, 13.298, 10569.407, 464.669, 52843.763 25/06/26,04:42:12,07,10,1, 12.0,1,1, 13.298, 10569.399, 464.679, 52843.805 25/06/26,04:42:12,08,10,1, 12.0,1,1, 13.298, 10569.402, 464.728, 52843.787 25/06/26,04:42:12,09,10,1, 12.0,1,1, 13.298, 10569.415, 464.690, 52843.822 25/06/26,04:42:12,10,10,1, 12.0,1,1, 13.298, 10569.411, 464.685, 52843.795 25/06/26,04:42:12,11,10,1, 12.0,1,1, 13.298, 10569.432, 464.709, 52843.799 25/06/26,04:42:12,12,10,1, 12.0,1,1, 13.298, 10569.409, 464.656, 52843.706 25/06/26,04:42:12,13,10,1, 12.0,1,1, 13.298, 10569.421, 464.733, 52843.730 25/06/26,04:42:12,14,10,1, 12.0,1,1, 13.298, 10569.423, 464.692, 52843.776 25/06/26,04:42:12,15,10,1, 12.0,1,1, 13.298, 10569.432, 464.689, 52843.716 25/06/26,04:42:12,16,10,1, 12.0,1,1, 13.298, 10569.444, 464.732, 52843.713 25/06/26,04:42:12,17,10,1, 12.0,1,1, 13.298, 10569.400, 464.687, 52843.719 25/06/26,04:42:12,18,10,1, 12.0,1,1, 13.298, 10569.418, 464.712, 52843.694 25/06/26,04:42:12,19,10,1, 12.0,1,1, 13.298, 10569.423, 464.726, 52843.762 25/06/26,04:42:13,00,10,1, 11.9,1,1, 13.298, 10569.417, 464.726, 52843.762 25/06/26,04:42:13,01,10,1, 11.9,1,1, 13.298, 10569.395, 464.774, 52843.718 25/06/26,04:42:13,02,10,1, 11.9,1,1, 13.298, 10569.403, 464.741, 52843.727 25/06/26,04:42:13,03,10,1, 11.9,1,1, 13.298, 10569.400, 464.757, 52843.685 25/06/26,04:42:13,04,10,1, 11.9,1,1, 13.298, 10569.423, 464.769, 52843.711 25/06/26,04:42:13,05,10,1, 11.9,1,1, 13.298, 10569.418, 464.744, 52843.731 25/06/26,04:42:13,06,10,1, 11.9,1,1, 13.298, 10569.417, 464.792, 52843.648 25/06/26,04:42:13,07,10,1, 11.9,1,1, 13.298, 10569.425, 464.763, 52843.671 25/06/26,04:42:13,08,10,1, 11.9,1,1, 13.298, 10569.426, 464.762, 52843.724 25/06/26,04:42:13,09,10,1, 11.9,1,1, 13.298, 10569.418, 464.784, 52843.701 25/06/26,04:42:13,10,10,1, 11.9,1,1, 13.298, 10569.422, 464.764, 52843.658 25/06/26,04:42:13,11,10,1, 11.9,1,1, 13.298, 10569.402, 464.765, 52843.589 25/06/26,04:42:13,12,10,1, 11.9,1,1, 13.298, 10569.424, 464.783, 52843.650 25/06/26,04:42:13,13,10,1, 11.9,1,1, 13.298, 10569.423, 464.763, 52843.658 25/06/26,04:42:13,14,10,1, 11.9,1,1, 13.298, 10569.441, 464.819, 52843.657 25/06/26,04:42:13,15,10,1, 11.9,1,1, 13.298, 10569.431, 464.764, 52843.675 25/06/26,04:42:13,16,10,1, 11.9,1,1, 13.298, 10569.413, 464.820, 52843.541 25/06/26,04:42:13,17,10,1, 11.9,1,1, 13.298, 10569.422, 464.791, 52843.671 25/06/26,04:42:13,18,10,1, 11.9,1,1, 13.298, 10569.436, 464.772, 52843.651 25/06/26,04:42:13,19,10,1, 11.9,1,1, 13.298, 10569.432, 464.814, 52843.618 25/06/26,04:42:14,00,10,1, 11.9,1,1, 13.300, 10569.426, 464.814, 52843.618 25/06/26,04:42:14,01,10,1, 11.9,1,1, 13.300, 10569.401, 464.786, 52843.614 25/06/26,04:42:14,02,10,1, 11.9,1,1, 13.300, 10569.427, 464.815, 52843.671 25/06/26,04:42:14,03,10,1, 11.9,1,1, 13.300, 10569.402, 464.789, 52843.644 25/06/26,04:42:14,04,10,1, 11.9,1,1, 13.300, 10569.433, 464.819, 52843.597 25/06/26,04:42:14,05,10,1, 11.9,1,1, 13.300, 10569.423, 464.823, 52843.706 25/06/26,04:42:14,06,10,1, 11.9,1,1, 13.300, 10569.403, 464.805, 52843.633 25/06/26,04:42:14,07,10,1, 11.9,1,1, 13.300, 10569.444, 464.856, 52843.669 25/06/26,04:42:14,08,10,1, 11.9,1,1, 13.300, 10569.417, 464.834, 52843.611 25/06/26,04:42:14,09,10,1, 11.9,1,1, 13.300, 10569.418, 464.846, 52843.663 25/06/26,04:42:14,10,10,1, 11.9,1,1, 13.300, 10569.412, 464.862, 52843.679 25/06/26,04:42:14,11,10,1, 11.9,1,1, 13.300, 10569.410, 464.825, 52843.663 25/06/26,04:42:14,12,10,1, 11.9,1,1, 13.300, 10569.408, 464.856, 52843.614 25/06/26,04:42:14,13,10,1, 11.9,1,1, 13.300, 10569.423, 464.862, 52843.701 25/06/26,04:42:14,14,10,1, 11.9,1,1, 13.300, 10569.408, 464.881, 52843.614 25/06/26,04:42:14,15,10,1, 11.9,1,1, 13.300, 10569.446, 464.900, 52843.704 25/06/26,04:42:14,16,10,1, 11.9,1,1, 13.300, 10569.414, 464.871, 52843.678 25/06/26,04:42:14,17,10,1, 11.9,1,1, 13.300, 10569.414, 464.904, 52843.634 25/06/26,04:42:14,18,10,1, 11.9,1,1, 13.300, 10569.396, 464.910, 52843.852 25/06/26,04:42:14,19,10,1, 11.9,1,1, 13.300, 10569.421, 464.848, 52843.432 25/06/26,04:42:15,00,11,1, 11.9,1,1, 13.296, 10569.417, 464.848, 52843.432 25/06/26,04:42:15,01,11,1, 11.9,1,1, 13.296, 10569.418, 464.900, 52843.703 25/06/26,04:42:15,02,11,1, 11.9,1,1, 13.296, 10569.405, 464.901, 52843.587 25/06/26,04:42:15,03,11,1, 11.9,1,1, 13.296, 10569.409, 464.931, 52843.565 25/06/26,04:42:15,04,11,1, 11.9,1,1, 13.296, 10569.378, 464.911, 52843.634 25/06/26,04:42:15,05,11,1, 11.9,1,1, 13.296, 10569.393, 464.930, 52843.597 25/06/26,04:42:15,06,11,1, 11.9,1,1, 13.296, 10569.393, 464.929, 52843.634 25/06/26,04:42:15,07,11,1, 11.9,1,1, 13.296, 10569.403, 464.922, 52843.578 25/06/26,04:42:15,08,11,1, 11.9,1,1, 13.296, 10569.391, 464.956, 52843.535 25/06/26,04:42:15,09,11,1, 11.9,1,1, 13.296, 10569.401, 464.926, 52843.632 25/06/26,04:42:15,10,11,1, 11.9,1,1, 13.296, 10569.403, 464.942, 52843.626 25/06/26,04:42:15,11,11,1, 11.9,1,1, 13.296, 10569.404, 464.939, 52843.557 25/06/26,04:42:15,12,11,1, 11.9,1,1, 13.296, 10569.401, 464.949, 52843.623 25/06/26,04:42:15,13,11,1, 11.9,1,1, 13.296, 10569.420, 464.953, 52843.580 25/06/26,04:42:15,14,11,1, 11.9,1,1, 13.296, 10569.411, 464.941, 52843.588 25/06/26,04:42:15,15,11,1, 11.9,1,1, 13.296, 10569.391, 464.962, 52843.640 25/06/26,04:42:15,16,11,1, 11.9,1,1, 13.296, 10569.398, 464.972, 52843.743 25/06/26,04:42:15,17,11,1, 11.9,1,1, 13.296, 10569.424, 464.933, 52843.473 25/06/26,04:42:15,18,11,1, 11.9,1,1, 13.296, 10569.405, 464.971, 52843.559 25/06/26,04:42:15,19,11,1, 11.9,1,1, 13.296, 10569.417, 464.952, 52843.562 25/06/26,04:42:16,00,11,1, 11.9,1,1, 13.299, 10569.409, 464.952, 52843.562 25/06/26,04:42:16,01,11,1, 11.9,1,1, 13.299, 10569.408, 464.956, 52843.547 25/06/26,04:42:16,02,11,1, 11.9,1,1, 13.299, 10569.387, 464.944, 52843.553 25/06/26,04:42:16,03,11,1, 11.9,1,1, 13.299, 10569.419, 464.983, 52843.544 25/06/26,04:42:16,04,11,1, 11.9,1,1, 13.299, 10569.423, 464.958, 52843.542 25/06/26,04:42:16,05,11,1, 11.9,1,1, 13.299, 10569.430, 464.971, 52843.525 25/06/26,04:42:16,06,11,1, 11.9,1,1, 13.299, 10569.405, 464.968, 52843.612 25/06/26,04:42:16,07,11,1, 11.9,1,1, 13.299, 10569.420, 464.952, 52843.554 25/06/26,04:42:16,08,11,1, 11.9,1,1, 13.299, 10569.417, 464.977, 52843.597 25/06/26,04:42:16,09,11,1, 11.9,1,1, 13.299, 10569.409, 464.972, 52843.538 25/06/26,04:42:16,10,11,1, 11.9,1,1, 13.299, 10569.425, 464.956, 52843.466 25/06/26,04:42:16,11,11,1, 11.9,1,1, 13.299, 10569.424, 464.983, 52843.557 25/06/26,04:42:16,12,11,1, 11.9,1,1, 13.299, 10569.434, 464.962, 52843.547 25/06/26,04:42:16,13,11,1, 11.9,1,1, 13.299, 10569.404, 464.997, 52843.469 25/06/26,04:42:16,14,11,1, 11.9,1,1, 13.299, 10569.439, 464.949, 52843.478 25/06/26,04:42:16,15,11,1, 11.9,1,1, 13.299, 10569.425, 464.930, 52843.515 25/06/26,04:42:16,16,11,1, 11.9,1,1, 13.299, 10569.408, 464.969, 52843.484 25/06/26,04:42:16,17,11,1, 11.9,1,1, 13.299, 10569.437, 464.945, 52843.503 25/06/26,04:42:16,18,11,1, 11.9,1,1, 13.299, 10569.409, 464.937, 52843.425 25/06/26,04:42:16,19,11,1, 11.9,1,1, 13.299, 10569.417, 464.964, 52843.512 25/06/26,04:42:17,00,12,1, 12.0,1,1, 13.296, 10569.409, 464.964, 52843.512 25/06/26,04:42:17,01,12,1, 12.0,1,1, 13.296, 10569.435, 464.956, 52843.476 25/06/26,04:42:17,02,12,1, 12.0,1,1, 13.296, 10569.434, 464.953, 52843.488 25/06/26,04:42:17,03,12,1, 12.0,1,1, 13.296, 10569.420, 464.939, 52843.472 25/06/26,04:42:17,04,12,1, 12.0,1,1, 13.296, 10569.420, 464.958, 52843.467 25/06/26,04:42:17,05,12,1, 12.0,1,1, 13.296, 10569.400, 464.943, 52843.405 25/06/26,04:42:17,06,12,1, 12.0,1,1, 13.296, 10569.414, 464.975, 52843.404 25/06/26,04:42:17,07,12,1, 12.0,1,1, 13.296, 10569.397, 464.964, 52843.472 25/06/26,04:42:17,08,12,1, 12.0,1,1, 13.296, 10569.396, 464.937, 52843.449 25/06/26,04:42:17,09,12,1, 12.0,1,1, 13.296, 10569.418, 464.966, 52843.484 25/06/26,04:42:17,10,12,1, 12.0,1,1, 13.296, 10569.394, 464.960, 52843.460 25/06/26,04:42:17,11,12,1, 12.0,1,1, 13.296, 10569.401, 464.960, 52843.380 25/06/26,04:42:17,12,12,1, 12.0,1,1, 13.296, 10569.435, 464.998, 52843.454 25/06/26,04:42:17,13,12,1, 12.0,1,1, 13.296, 10569.420, 464.948, 52843.353 25/06/26,04:42:17,14,12,1, 12.0,1,1, 13.296, 10569.405, 464.985, 52843.441 25/06/26,04:42:17,15,12,1, 12.0,1,1, 13.296, 10569.411, 464.971, 52843.397 25/06/26,04:42:17,16,12,1, 12.0,1,1, 13.296, 10569.404, 464.961, 52843.332 25/06/26,04:42:17,17,12,1, 12.0,1,1, 13.296, 10569.411, 464.987, 52843.459 25/06/26,04:42:17,18,12,1, 12.0,1,1, 13.296, 10569.408, 464.970, 52843.342 25/06/26,04:42:17,19,12,1, 12.0,1,1, 13.296, 10569.417, 464.976, 52843.372 25/06/26,04:42:18,00,11,1, 11.9,1,1, 13.298, 10569.409, 464.976, 52843.372 25/06/26,04:42:18,01,11,1, 11.9,1,1, 13.298, 10569.441, 464.956, 52843.403 25/06/26,04:42:18,02,11,1, 11.9,1,1, 13.298, 10569.390, 464.988, 52843.436 25/06/26,04:42:18,03,11,1, 11.9,1,1, 13.298, 10569.412, 464.936, 52843.350 25/06/26,04:42:18,04,11,1, 11.9,1,1, 13.298, 10569.419, 464.937, 52843.415 25/06/26,04:42:18,05,11,1, 11.9,1,1, 13.298, 10569.429, 464.965, 52843.438 25/06/26,04:42:18,06,11,1, 11.9,1,1, 13.298, 10569.376, 464.962, 52843.370 25/06/26,04:42:18,07,11,1, 11.9,1,1, 13.298, 10569.407, 464.990, 52843.381 25/06/26,04:42:18,08,11,1, 11.9,1,1, 13.298, 10569.382, 464.956, 52843.340 25/06/26,04:42:18,09,11,1, 11.9,1,1, 13.298, 10569.387, 464.978, 52843.350 25/06/26,04:42:18,10,11,1, 11.9,1,1, 13.298, 10569.395, 464.986, 52843.440 25/06/26,04:42:18,11,11,1, 11.9,1,1, 13.298, 10569.398, 464.942, 52843.385 25/06/26,04:42:18,12,11,1, 11.9,1,1, 13.298, 10569.424, 464.980, 52843.354 25/06/26,04:42:18,13,11,1, 11.9,1,1, 13.298, 10569.428, 464.968, 52843.413 25/06/26,04:42:18,14,11,1, 11.9,1,1, 13.298, 10569.402, 464.942, 52843.354 25/06/26,04:42:18,15,11,1, 11.9,1,1, 13.298, 10569.383, 464.985, 52843.443 25/06/26,04:42:18,16,11,1, 11.9,1,1, 13.298, 10569.384, 464.959, 52843.384 25/06/26,04:42:18,17,11,1, 11.9,1,1, 13.298, 10569.391, 464.957, 52843.332 25/06/26,04:42:18,18,11,1, 11.9,1,1, 13.298, 10569.393, 464.957, 52843.357 25/06/26,04:42:18,19,11,1, 11.9,1,1, 13.298, 10569.409, 464.948, 52843.332 25/06/26,04:42:19,00,12,1, 11.9,1,1, 13.299, 10569.409, 464.948, 52843.332 25/06/26,04:42:19,01,12,1, 11.9,1,1, 13.299, 10569.403, 464.943, 52843.298 25/06/26,04:42:19,02,12,1, 11.9,1,1, 13.299, 10569.392, 464.960, 52843.374 25/06/26,04:42:19,03,12,1, 11.9,1,1, 13.299, 10569.387, 464.985, 52843.345 25/06/26,04:42:19,04,12,1, 11.9,1,1, 13.299, 10569.402, 464.965, 52843.388 25/06/26,04:42:19,05,12,1, 11.9,1,1, 13.299, 10569.381, 464.995, 52843.328 25/06/26,04:42:19,06,12,1, 11.9,1,1, 13.299, 10569.381, 464.970, 52843.309 25/06/26,04:42:19,07,12,1, 11.9,1,1, 13.299, 10569.367, 464.946, 52843.364 25/06/26,04:42:19,08,12,1, 11.9,1,1, 13.299, 10569.371, 464.968, 52843.293 25/06/26,04:42:19,09,12,1, 11.9,1,1, 13.299, 10569.381, 464.921, 52843.307 25/06/26,04:42:19,10,12,1, 11.9,1,1, 13.299, 10569.371, 464.978, 52843.308 25/06/26,04:42:19,11,12,1, 11.9,1,1, 13.299, 10569.385, 464.953, 52843.342 25/06/26,04:42:19,12,12,1, 11.9,1,1, 13.299, 10569.373, 464.959, 52843.287 25/06/26,04:42:19,13,12,1, 11.9,1,1, 13.299, 10569.384, 464.984, 52843.297 25/06/26,04:42:19,14,12,1, 11.9,1,1, 13.299, 10569.364, 464.943, 52843.333 25/06/26,04:42:19,15,12,1, 11.9,1,1, 13.299, 10569.344, 464.993, 52843.368 25/06/26,04:42:19,16,12,1, 11.9,1,1, 13.299, 10569.380, 464.953, 52843.377 25/06/26,04:42:19,17,12,1, 11.9,1,1, 13.299, 10569.345, 464.958, 52843.219 25/06/26,04:42:19,18,12,1, 11.9,1,1, 13.299, 10569.379, 464.993, 52843.300 25/06/26,04:42:19,19,12,1, 11.9,1,1, 13.299, 10569.346, 464.968, 52843.293 25/06/26,04:42:20,00,11,1, 11.9,1,1, 13.298, 10569.342, 464.968, 52843.293 25/06/26,04:42:20,01,11,1, 11.9,1,1, 13.298, 10569.345, 464.970, 52843.353 25/06/26,04:42:20,02,11,1, 11.9,1,1, 13.298, 10569.344, 464.912, 52843.280 25/06/26,04:42:20,03,11,1, 11.9,1,1, 13.298, 10569.345, 464.942, 52843.274 25/06/26,04:42:20,04,11,1, 11.9,1,1, 13.298, 10569.385, 464.944, 52843.291 25/06/26,04:42:20,05,11,1, 11.9,1,1, 13.298, 10569.344, 464.958, 52843.262 25/06/26,04:42:20,06,11,1, 11.9,1,1, 13.298, 10569.343, 464.974, 52843.311 25/06/26,04:42:20,07,11,1, 11.9,1,1, 13.298, 10569.353, 464.940, 52843.257 25/06/26,04:42:20,08,11,1, 11.9,1,1, 13.298, 10569.347, 464.962, 52843.266 25/06/26,04:42:20,09,11,1, 11.9,1,1, 13.298, 10569.330, 464.963, 52843.246 25/06/26,04:42:20,10,11,1, 11.9,1,1, 13.298, 10569.335, 464.923, 52843.196 25/06/26,04:42:20,11,11,1, 11.9,1,1, 13.298, 10569.339, 464.965, 52843.264 25/06/26,04:42:20,12,11,1, 11.9,1,1, 13.298, 10569.313, 464.928, 52843.202 25/06/26,04:42:20,13,11,1, 11.9,1,1, 13.298, 10569.326, 464.943, 52843.305 25/06/26,04:42:20,14,11,1, 11.9,1,1, 13.298, 10569.328, 464.934, 52843.284 25/06/26,04:42:20,15,11,1, 11.9,1,1, 13.298, 10569.303, 464.922, 52843.298 25/06/26,04:42:20,16,11,1, 11.9,1,1, 13.298, 10569.324, 464.958, 52843.318 25/06/26,04:42:20,17,11,1, 11.9,1,1, 13.298, 10569.333, 464.919, 52843.321 25/06/26,04:42:20,18,11,1, 11.9,1,1, 13.298, 10569.298, 464.919, 52843.243 25/06/26,04:42:20,19,11,1, 11.9,1,1, 13.298, 10569.316, 464.945, 52843.220 25/06/26,04:42:21,00,12,1, 11.9,1,1, 13.294, 10569.309, 464.945, 52843.220 25/06/26,04:42:21,01,12,1, 11.9,1,1, 13.294, 10569.286, 464.922, 52843.290 25/06/26,04:42:21,02,12,1, 11.9,1,1, 13.294, 10569.309, 464.906, 52843.276 25/06/26,04:42:21,03,12,1, 11.9,1,1, 13.294, 10569.310, 464.915, 52843.226 25/06/26,04:42:21,04,12,1, 11.9,1,1, 13.294, 10569.309, 464.927, 52843.296 25/06/26,04:42:21,05,12,1, 11.9,1,1, 13.294, 10569.285, 464.915, 52843.292 25/06/26,04:42:21,06,12,1, 11.9,1,1, 13.294, 10569.278, 464.911, 52843.176 25/06/26,04:42:21,07,12,1, 11.9,1,1, 13.294, 10569.265, 464.918, 52843.201 25/06/26,04:42:21,08,12,1, 11.9,1,1, 13.294, 10569.275, 464.898, 52843.134 25/06/26,04:42:21,09,12,1, 11.9,1,1, 13.294, 10569.287, 464.903, 52843.201 25/06/26,04:42:21,10,12,1, 11.9,1,1, 13.294, 10569.268, 464.873, 52843.181 25/06/26,04:42:21,11,12,1, 11.9,1,1, 13.294, 10569.251, 464.889, 52843.246 25/06/26,04:42:21,12,12,1, 11.9,1,1, 13.294, 10569.266, 464.896, 52843.309 25/06/26,04:42:21,13,12,1, 11.9,1,1, 13.294, 10569.266, 464.863, 52843.195 25/06/26,04:42:21,14,12,1, 11.9,1,1, 13.294, 10569.244, 464.903, 52843.284 25/06/26,04:42:21,15,12,1, 11.9,1,1, 13.294, 10569.282, 464.883, 52843.172 25/06/26,04:42:21,16,12,1, 11.9,1,1, 13.294, 10569.236, 464.885, 52843.148 25/06/26,04:42:21,17,12,1, 11.9,1,1, 13.294, 10569.250, 464.892, 52843.213 25/06/26,04:42:21,18,12,1, 11.9,1,1, 13.294, 10569.236, 464.867, 52843.214 25/06/26,04:42:21,19,12,1, 11.9,1,1, 13.294, 10569.235, 464.877, 52843.179 25/06/26,04:42:22,00,11,1, 12.0,1,1, 13.299, 10569.234, 464.877, 52843.179 25/06/26,04:42:22,01,11,1, 12.0,1,1, 13.299, 10569.244, 464.861, 52843.083 25/06/26,04:42:22,02,11,1, 12.0,1,1, 13.299, 10569.261, 464.896, 52843.160 25/06/26,04:42:22,03,11,1, 12.0,1,1, 13.299, 10569.221, 464.846, 52843.192 25/06/26,04:42:22,04,11,1, 12.0,1,1, 13.299, 10569.225, 464.872, 52843.186 25/06/26,04:42:22,05,11,1, 12.0,1,1, 13.299, 10569.211, 464.851, 52843.170 25/06/26,04:42:22,06,11,1, 12.0,1,1, 13.299, 10569.204, 464.827, 52843.157 25/06/26,04:42:22,07,11,1, 12.0,1,1, 13.299, 10569.200, 464.858, 52843.216 25/06/26,04:42:22,08,11,1, 12.0,1,1, 13.299, 10569.207, 464.844, 52843.162 25/06/26,04:42:22,09,11,1, 12.0,1,1, 13.299, 10569.183, 464.853, 52843.153 25/06/26,04:42:22,10,11,1, 12.0,1,1, 13.299, 10569.203, 464.850, 52843.164 25/06/26,04:42:22,11,11,1, 12.0,1,1, 13.299, 10569.186, 464.797, 52843.186 25/06/26,04:42:22,12,11,1, 12.0,1,1, 13.299, 10569.180, 464.833, 52843.223 25/06/26,04:42:22,13,11,1, 12.0,1,1, 13.299, 10569.177, 464.829, 52843.107 25/06/26,04:42:22,14,11,1, 12.0,1,1, 13.299, 10569.179, 464.825, 52843.153 25/06/26,04:42:22,15,11,1, 12.0,1,1, 13.299, 10569.170, 464.848, 52843.231 25/06/26,04:42:22,16,11,1, 12.0,1,1, 13.299, 10569.167, 464.818, 52843.208 25/06/26,04:42:22,17,11,1, 12.0,1,1, 13.299, 10569.175, 464.856, 52843.154 25/06/26,04:42:22,18,11,1, 12.0,1,1, 13.299, 10569.185, 464.848, 52843.300 25/06/26,04:42:22,19,11,1, 12.0,1,1, 13.299, 10569.133, 464.805, 52843.103 25/06/26,04:42:23,00,11,1, 11.9,1,1, 13.300, 10569.125, 464.805, 52843.103 25/06/26,04:42:23,01,11,1, 11.9,1,1, 13.300, 10569.166, 464.801, 52843.092 25/06/26,04:42:23,02,11,1, 11.9,1,1, 13.300, 10569.161, 464.784, 52843.197 25/06/26,04:42:23,03,11,1, 11.9,1,1, 13.300, 10569.170, 464.810, 52843.178 25/06/26,04:42:23,04,11,1, 11.9,1,1, 13.300, 10569.124, 464.757, 52843.165 25/06/26,04:42:23,05,11,1, 11.9,1,1, 13.300, 10569.166, 464.784, 52843.116 25/06/26,04:42:23,06,11,1, 11.9,1,1, 13.300, 10569.170, 464.786, 52843.204 25/06/26,04:42:23,07,11,1, 11.9,1,1, 13.300, 10569.132, 464.779, 52843.159 25/06/26,04:42:23,08,11,1, 11.9,1,1, 13.300, 10569.119, 464.813, 52843.213 25/06/26,04:42:23,09,11,1, 11.9,1,1, 13.300, 10569.122, 464.778, 52843.136 25/06/26,04:42:23,10,11,1, 11.9,1,1, 13.300, 10569.119, 464.796, 52843.171 25/06/26,04:42:23,11,11,1, 11.9,1,1, 13.300, 10569.115, 464.811, 52843.151 25/06/26,04:42:23,12,11,1, 11.9,1,1, 13.300, 10569.099, 464.791, 52843.256 25/06/26,04:42:23,13,11,1, 11.9,1,1, 13.300, 10569.137, 464.798, 52843.187 25/06/26,04:42:23,14,11,1, 11.9,1,1, 13.300, 10569.142, 464.753, 52843.098 25/06/26,04:42:23,15,11,1, 11.9,1,1, 13.300, 10569.102, 464.776, 52843.125 25/06/26,04:42:23,16,11,1, 11.9,1,1, 13.300, 10569.121, 464.794, 52843.203 25/06/26,04:42:23,17,11,1, 11.9,1,1, 13.300, 10569.099, 464.769, 52843.180 25/06/26,04:42:23,18,11,1, 11.9,1,1, 13.300, 10569.107, 464.766, 52843.165 25/06/26,04:42:23,19,11,1, 11.9,1,1, 13.300, 10569.107, 464.758, 52843.166 25/06/26,04:42:24,00,11,1, 11.9,1,1, 13.298, 10569.100, 464.758, 52843.166 25/06/26,04:42:24,01,11,1, 11.9,1,1, 13.298, 10569.102, 464.748, 52843.153 25/06/26,04:42:24,02,11,1, 11.9,1,1, 13.298, 10569.078, 464.740, 52843.155 25/06/26,04:42:24,03,11,1, 11.9,1,1, 13.298, 10569.063, 464.736, 52843.151 25/06/26,04:42:24,04,11,1, 11.9,1,1, 13.298, 10569.080, 464.717, 52843.151 25/06/26,04:42:24,05,11,1, 11.9,1,1, 13.298, 10569.080, 464.699, 52843.169 25/06/26,04:42:24,06,11,1, 11.9,1,1, 13.298, 10569.081, 464.729, 52843.092 25/06/26,04:42:24,07,11,1, 11.9,1,1, 13.298, 10569.084, 464.697, 52843.170 25/06/26,04:42:24,08,11,1, 11.9,1,1, 13.298, 10569.069, 464.698, 52843.128 25/06/26,04:42:24,09,11,1, 11.9,1,1, 13.298, 10569.055, 464.697, 52843.107 25/06/26,04:42:24,10,11,1, 11.9,1,1, 13.298, 10569.088, 464.674, 52843.115 25/06/26,04:42:24,11,11,1, 11.9,1,1, 13.298, 10569.064, 464.699, 52843.165 25/06/26,04:42:24,12,11,1, 11.9,1,1, 13.298, 10569.061, 464.693, 52843.124 25/06/26,04:42:24,13,11,1, 11.9,1,1, 13.298, 10569.061, 464.678, 52843.089 25/06/26,04:42:24,14,11,1, 11.9,1,1, 13.298, 10569.061, 464.683, 52843.132 25/06/26,04:42:24,15,11,1, 11.9,1,1, 13.298, 10569.072, 464.676, 52843.071 25/06/26,04:42:24,16,11,1, 11.9,1,1, 13.298, 10569.071, 464.676, 52843.065 25/06/26,04:42:24,17,11,1, 11.9,1,1, 13.298, 10569.047, 464.647, 52843.077 25/06/26,04:42:24,18,11,1, 11.9,1,1, 13.298, 10569.040, 464.639, 52843.043 25/06/26,04:42:24,19,11,1, 11.9,1,1, 13.298, 10569.033, 464.675, 52843.061 25/06/26,04:42:25,00,11,1, 11.9,1,1, 13.297, 10569.025, 464.675, 52843.061 25/06/26,04:42:25,01,11,1, 11.9,1,1, 13.297, 10569.027, 464.626, 52843.115 25/06/26,04:42:25,02,11,1, 11.9,1,1, 13.297, 10569.030, 464.631, 52843.037 25/06/26,04:42:25,03,11,1, 11.9,1,1, 13.297, 10569.037, 464.599, 52843.142 25/06/26,04:42:25,04,11,1, 11.9,1,1, 13.297, 10569.027, 464.618, 52843.116 25/06/26,04:42:25,05,11,1, 11.9,1,1, 13.297, 10569.023, 464.621, 52843.066 25/06/26,04:42:25,06,11,1, 11.9,1,1, 13.297, 10569.004, 464.616, 52843.076 25/06/26,04:42:25,07,11,1, 11.9,1,1, 13.297, 10569.026, 464.631, 52843.029 25/06/26,04:42:25,08,11,1, 11.9,1,1, 13.297, 10569.037, 464.552, 52843.030 25/06/26,04:42:25,09,11,1, 11.9,1,1, 13.297, 10569.011, 464.596, 52843.073 25/06/26,04:42:25,10,11,1, 11.9,1,1, 13.297, 10569.010, 464.576, 52843.079 25/06/26,04:42:25,11,11,1, 11.9,1,1, 13.297, 10569.009, 464.552, 52843.013 25/06/26,04:42:25,12,11,1, 11.9,1,1, 13.297, 10569.006, 464.592, 52843.077 25/06/26,04:42:25,13,11,1, 11.9,1,1, 13.297, 10569.008, 464.538, 52843.051 25/06/26,04:42:25,14,11,1, 11.9,1,1, 13.297, 10568.968, 464.551, 52843.002 25/06/26,04:42:25,15,11,1, 11.9,1,1, 13.297, 10568.990, 464.561, 52843.046 25/06/26,04:42:25,16,11,1, 11.9,1,1, 13.297, 10568.994, 464.516, 52842.992 25/06/26,04:42:25,17,11,1, 11.9,1,1, 13.297, 10568.968, 464.559, 52843.029 25/06/26,04:42:25,18,11,1, 11.9,1,1, 13.297, 10569.011, 464.541, 52842.963 25/06/26,04:42:25,19,11,1, 11.9,1,1, 13.297, 10568.963, 464.527, 52843.058 25/06/26,04:42:26,00,10,1, 12.0,1,1, 13.300, 10568.959, 464.527, 52843.058 25/06/26,04:42:26,01,10,1, 12.0,1,1, 13.300, 10568.952, 464.517, 52842.926 25/06/26,04:42:26,02,10,1, 12.0,1,1, 13.300, 10568.975, 464.533, 52843.066 25/06/26,04:42:26,03,10,1, 12.0,1,1, 13.300, 10568.972, 464.519, 52843.084 25/06/26,04:42:26,04,10,1, 12.0,1,1, 13.300, 10568.963, 464.508, 52842.995 25/06/26,04:42:26,05,10,1, 12.0,1,1, 13.300, 10568.967, 464.522, 52843.026 25/06/26,04:42:26,06,10,1, 12.0,1,1, 13.300, 10568.957, 464.489, 52842.960 25/06/26,04:42:26,07,10,1, 12.0,1,1, 13.300, 10568.951, 464.504, 52842.973 25/06/26,04:42:26,08,10,1, 12.0,1,1, 13.300, 10568.935, 464.504, 52843.067 25/06/26,04:42:26,09,10,1, 12.0,1,1, 13.300, 10568.949, 464.469, 52843.035 25/06/26,04:42:26,10,10,1, 12.0,1,1, 13.300, 10568.932, 464.493, 52842.993 25/06/26,04:42:26,11,10,1, 12.0,1,1, 13.300, 10568.942, 464.468, 52842.974 25/06/26,04:42:26,12,10,1, 12.0,1,1, 13.300, 10568.920, 464.451, 52842.970 25/06/26,04:42:26,13,10,1, 12.0,1,1, 13.300, 10568.960, 464.483, 52843.027 25/06/26,04:42:26,14,10,1, 12.0,1,1, 13.300, 10568.913, 464.419, 52842.945 25/06/26,04:42:26,15,10,1, 12.0,1,1, 13.300, 10568.933, 464.468, 52842.948 25/06/26,04:42:26,16,10,1, 12.0,1,1, 13.300, 10568.962, 464.447, 52842.979 25/06/26,04:42:26,17,10,1, 12.0,1,1, 13.300, 10568.933, 464.449, 52843.003 25/06/26,04:42:26,18,10,1, 12.0,1,1, 13.300, 10568.928, 464.447, 52842.928 25/06/26,04:42:26,19,10,1, 12.0,1,1, 13.300, 10568.927, 464.396, 52842.922 25/06/26,04:42:27,00,10,1, 11.9,1,1, 13.299, 10568.925, 464.396, 52842.922 25/06/26,04:42:27,01,10,1, 11.9,1,1, 13.299, 10568.934, 464.407, 52842.918 25/06/26,04:42:27,02,10,1, 11.9,1,1, 13.299, 10568.916, 464.389, 52842.971 25/06/26,04:42:27,03,10,1, 11.9,1,1, 13.299, 10568.906, 464.389, 52842.967 25/06/26,04:42:27,04,10,1, 11.9,1,1, 13.299, 10568.901, 464.369, 52842.990 25/06/26,04:42:27,05,10,1, 11.9,1,1, 13.299, 10568.919, 464.368, 52842.996 25/06/26,04:42:27,06,10,1, 11.9,1,1, 13.299, 10568.924, 464.382, 52842.911 25/06/26,04:42:27,07,10,1, 11.9,1,1, 13.299, 10568.888, 464.338, 52842.935 25/06/26,04:42:27,08,10,1, 11.9,1,1, 13.299, 10568.903, 464.364, 52842.939 25/06/26,04:42:27,09,10,1, 11.9,1,1, 13.299, 10568.935, 464.337, 52842.935 25/06/26,04:42:27,10,10,1, 11.9,1,1, 13.299, 10568.924, 464.334, 52842.860 25/06/26,04:42:27,11,10,1, 11.9,1,1, 13.299, 10568.898, 464.355, 52842.996 25/06/26,04:42:27,12,10,1, 11.9,1,1, 13.299, 10568.931, 464.338, 52842.890 25/06/26,04:42:27,13,10,1, 11.9,1,1, 13.299, 10568.910, 464.330, 52842.923 25/06/26,04:42:27,14,10,1, 11.9,1,1, 13.299, 10568.908, 464.314, 52842.892 25/06/26,04:42:27,15,10,1, 11.9,1,1, 13.299, 10568.930, 464.272, 52842.863 25/06/26,04:42:27,16,10,1, 11.9,1,1, 13.299, 10568.905, 464.307, 52842.844 25/06/26,04:42:27,17,10,1, 11.9,1,1, 13.299, 10568.917, 464.278, 52842.936 25/06/26,04:42:27,18,10,1, 11.9,1,1, 13.299, 10568.908, 464.262, 52842.860 25/06/26,04:42:27,19,10,1, 11.9,1,1, 13.299, 10568.910, 464.275, 52842.925 25/06/26,04:42:28,00,10,1, 11.9,1,1, 13.299, 10568.908, 464.275, 52842.925 25/06/26,04:42:28,01,10,1, 11.9,1,1, 13.299, 10568.907, 464.256, 52842.894 25/06/26,04:42:28,02,10,1, 11.9,1,1, 13.299, 10568.904, 464.240, 52842.902 25/06/26,04:42:28,03,10,1, 11.9,1,1, 13.299, 10568.876, 464.214, 52842.827 25/06/26,04:42:28,04,10,1, 11.9,1,1, 13.299, 10568.905, 464.238, 52842.896 25/06/26,04:42:28,05,10,1, 11.9,1,1, 13.299, 10568.889, 464.198, 52842.844 25/06/26,04:42:28,06,10,1, 11.9,1,1, 13.299, 10568.876, 464.193, 52842.828 25/06/26,04:42:28,07,10,1, 11.9,1,1, 13.299, 10568.895, 464.193, 52842.815 25/06/26,04:42:28,08,10,1, 11.9,1,1, 13.299, 10568.889, 464.141, 52842.837 25/06/26,04:42:28,09,10,1, 11.9,1,1, 13.299, 10568.892, 464.170, 52842.880 25/06/26,04:42:28,10,10,1, 11.9,1,1, 13.299, 10568.889, 464.132, 52842.808 25/06/26,04:42:28,11,10,1, 11.9,1,1, 13.299, 10568.873, 464.108, 52842.836 25/06/26,04:42:28,12,10,1, 11.9,1,1, 13.299, 10568.872, 464.134, 52842.822 25/06/26,04:42:28,13,10,1, 11.9,1,1, 13.299, 10568.866, 464.079, 52842.771 25/06/26,04:42:28,14,10,1, 11.9,1,1, 13.299, 10568.869, 464.117, 52842.785 25/06/26,04:42:28,15,10,1, 11.9,1,1, 13.299, 10568.848, 464.072, 52842.748 25/06/26,04:42:28,16,10,1, 11.9,1,1, 13.299, 10568.856, 464.049, 52842.772 25/06/26,04:42:28,17,10,1, 11.9,1,1, 13.299, 10568.842, 464.072, 52842.763 25/06/26,04:42:28,18,10,1, 11.9,1,1, 13.299, 10568.849, 464.040, 52842.731 25/06/26,04:42:28,19,10,1, 11.9,1,1, 13.299, 10568.841, 464.021, 52842.730 25/06/26,04:42:29,00,09,1, 11.9,1,1, 13.296, 10568.833, 464.021, 52842.730 25/06/26,04:42:29,01,09,1, 11.9,1,1, 13.296, 10568.828, 463.991, 52842.719 25/06/26,04:42:29,02,09,1, 11.9,1,1, 13.296, 10568.837, 464.000, 52842.692 25/06/26,04:42:29,03,09,1, 11.9,1,1, 13.296, 10568.833, 463.943, 52842.707 25/06/26,04:42:29,04,09,1, 11.9,1,1, 13.296, 10568.807, 463.958, 52842.686 25/06/26,04:42:29,05,09,1, 11.9,1,1, 13.296, 10568.819, 463.964, 52842.683 25/06/26,04:42:29,06,09,1, 11.9,1,1, 13.296, 10568.819, 463.908, 52842.723 25/06/26,04:42:29,07,09,1, 11.9,1,1, 13.296, 10568.806, 463.923, 52842.687 25/06/26,04:42:29,08,09,1, 11.9,1,1, 13.296, 10568.807, 463.888, 52842.666 25/06/26,04:42:29,09,09,1, 11.9,1,1, 13.296, 10568.802, 463.881, 52842.665 25/06/26,04:42:29,10,09,1, 11.9,1,1, 13.296, 10568.792, 463.897, 52842.643 25/06/26,04:42:29,11,09,1, 11.9,1,1, 13.296, 10568.812, 463.851, 52842.682 25/06/26,04:42:29,12,09,1, 11.9,1,1, 13.296, 10568.809, 463.863, 52842.641 25/06/26,04:42:29,13,09,1, 11.9,1,1, 13.296, 10568.800, 463.826, 52842.659 25/06/26,04:42:29,14,09,1, 11.9,1,1, 13.296, 10568.789, 463.784, 52842.626 25/06/26,04:42:29,15,09,1, 11.9,1,1, 13.296, 10568.785, 463.765, 52842.641 25/06/26,04:42:29,16,09,1, 11.9,1,1, 13.296, 10568.788, 463.743, 52842.643 25/06/26,04:42:29,17,09,1, 11.9,1,1, 13.296, 10568.766, 463.721, 52842.595 25/06/26,04:42:29,18,09,1, 11.9,1,1, 13.296, 10568.791, 463.738, 52842.634 25/06/26,04:42:29,19,09,1, 11.9,1,1, 13.296, 10568.777, 463.670, 52842.611 25/06/26,04:42:30,00,12,1, 11.9,1,1, 13.295, 10568.775, 463.670, 52842.611 25/06/26,04:42:30,01,12,1, 11.9,1,1, 13.295, 10568.768, 463.637, 52842.561 25/06/26,04:42:30,02,12,1, 11.9,1,1, 13.295, 10568.748, 463.634, 52842.616 25/06/26,04:42:30,03,12,1, 11.9,1,1, 13.295, 10568.755, 463.620, 52842.538 25/06/26,04:42:30,04,12,1, 11.9,1,1, 13.295, 10568.740, 463.594, 52842.538 25/06/26,04:42:30,05,12,1, 11.9,1,1, 13.295, 10568.720, 463.566, 52842.506 25/06/26,04:42:30,06,12,1, 11.9,1,1, 13.295, 10568.730, 463.578, 52842.558 25/06/26,04:42:30,07,12,1, 11.9,1,1, 13.295, 10568.727, 463.517, 52842.521 25/06/26,04:42:30,08,12,1, 11.9,1,1, 13.295, 10568.739, 463.527, 52842.469 25/06/26,04:42:30,09,12,1, 11.9,1,1, 13.295, 10568.730, 463.488, 52842.531 25/06/26,04:42:30,10,12,1, 11.9,1,1, 13.295, 10568.715, 463.466, 52842.524 25/06/26,04:42:30,11,12,1, 11.9,1,1, 13.295, 10568.712, 463.464, 52842.538 25/06/26,04:42:30,12,12,1, 11.9,1,1, 13.295, 10568.697, 463.380, 52842.409 25/06/26,04:42:30,13,12,1, 11.9,1,1, 13.295, 10568.711, 463.408, 52842.490 25/06/26,04:42:30,14,12,1, 11.9,1,1, 13.295, 10568.685, 463.370, 52842.397 25/06/26,04:42:30,15,12,1, 11.9,1,1, 13.295, 10568.669, 463.361, 52842.379 25/06/26,04:42:30,16,12,1, 11.9,1,1, 13.295, 10568.685, 463.346, 52842.478 25/06/26,04:42:30,17,12,1, 11.9,1,1, 13.295, 10568.660, 463.326, 52842.420 25/06/26,04:42:30,18,12,1, 11.9,1,1, 13.295, 10568.659, 463.332, 52842.341 25/06/26,04:42:30,19,12,1, 11.9,1,1, 13.295, 10568.655, 463.280, 52842.365 25/06/26,04:42:31,00,10,1, 11.9,1,1, 13.296, 10568.650, 463.280, 52842.365 25/06/26,04:42:31,01,10,1, 11.9,1,1, 13.296, 10568.655, 463.246, 52842.338 25/06/26,04:42:31,02,10,1, 11.9,1,1, 13.296, 10568.638, 463.189, 52842.378 25/06/26,04:42:31,03,10,1, 11.9,1,1, 13.296, 10568.646, 463.209, 52842.312 25/06/26,04:42:31,04,10,1, 11.9,1,1, 13.296, 10568.610, 463.179, 52842.363 25/06/26,04:42:31,05,10,1, 11.9,1,1, 13.296, 10568.611, 463.120, 52842.293 25/06/26,04:42:31,06,10,1, 11.9,1,1, 13.296, 10568.609, 463.137, 52842.302 25/06/26,04:42:31,07,10,1, 11.9,1,1, 13.296, 10568.638, 463.101, 52842.316 25/06/26,04:42:31,08,10,1, 11.9,1,1, 13.296, 10568.585, 463.086, 52842.300 25/06/26,04:42:31,09,10,1, 11.9,1,1, 13.296, 10568.614, 463.074, 52842.261 25/06/26,04:42:31,10,10,1, 11.9,1,1, 13.296, 10568.620, 463.042, 52842.283 25/06/26,04:42:31,11,10,1, 11.9,1,1, 13.296, 10568.594, 463.027, 52842.264 25/06/26,04:42:31,12,10,1, 11.9,1,1, 13.296, 10568.580, 462.996, 52842.234 25/06/26,04:42:31,13,10,1, 11.9,1,1, 13.296, 10568.577, 462.953, 52842.213 25/06/26,04:42:31,14,10,1, 11.9,1,1, 13.296, 10568.556, 462.950, 52842.236 25/06/26,04:42:31,15,10,1, 11.9,1,1, 13.296, 10568.572, 462.939, 52842.225 25/06/26,04:42:31,16,10,1, 11.9,1,1, 13.296, 10568.552, 462.885, 52842.166 25/06/26,04:42:31,17,10,1, 11.9,1,1, 13.296, 10568.562, 462.886, 52842.236 25/06/26,04:42:31,18,10,1, 11.9,1,1, 13.296, 10568.542, 462.862, 52842.161 25/06/26,04:42:31,19,10,1, 11.9,1,1, 13.296, 10568.557, 462.844, 52842.208 25/06/26,04:42:32,00,10,1, 11.9,1,1, 13.295, 10568.550, 462.844, 52842.208 25/06/26,04:42:32,01,10,1, 11.9,1,1, 13.295, 10568.490, 462.750, 52842.112 25/06/26,04:42:32,02,10,1, 11.9,1,1, 13.295, 10568.523, 462.764, 52842.146 25/06/26,04:42:32,03,10,1, 11.9,1,1, 13.295, 10568.474, 462.720, 52842.096 25/06/26,04:42:32,04,10,1, 11.9,1,1, 13.295, 10568.478, 462.697, 52842.080 25/06/26,04:42:32,05,10,1, 11.9,1,1, 13.295, 10568.477, 462.673, 52842.126 25/06/26,04:42:32,06,10,1, 11.9,1,1, 13.295, 10568.481, 462.643, 52842.105 25/06/26,04:42:32,07,10,1, 11.9,1,1, 13.295, 10568.454, 462.643, 52842.026 25/06/26,04:42:32,08,10,1, 11.9,1,1, 13.295, 10568.454, 462.598, 52842.031 25/06/26,04:42:32,09,10,1, 11.9,1,1, 13.295, 10568.445, 462.590, 52842.036 25/06/26,04:42:32,10,10,1, 11.9,1,1, 13.295, 10568.428, 462.545, 52842.067 25/06/26,04:42:32,11,10,1, 11.9,1,1, 13.295, 10568.392, 462.530, 52842.058 25/06/26,04:42:32,12,10,1, 11.9,1,1, 13.295, 10568.409, 462.516, 52842.005 25/06/26,04:42:32,13,10,1, 11.9,1,1, 13.295, 10568.402, 462.473, 52842.033 25/06/26,04:42:32,14,10,1, 11.9,1,1, 13.295, 10568.379, 462.432, 52841.940 25/06/26,04:42:32,15,10,1, 11.9,1,1, 13.295, 10568.393, 462.427, 52841.980 25/06/26,04:42:32,16,10,1, 11.9,1,1, 13.295, 10568.391, 462.370, 52842.009 25/06/26,04:42:32,17,10,1, 11.9,1,1, 13.295, 10568.351, 462.368, 52841.984 25/06/26,04:42:32,18,10,1, 11.9,1,1, 13.295, 10568.350, 462.342, 52841.924 25/06/26,04:42:32,19,10,1, 11.9,1,1, 13.295, 10568.361, 462.308, 52841.911 25/06/26,04:42:33,00,11,1, 11.9,1,1, 13.298, 10568.358, 462.308, 52841.911 25/06/26,04:42:33,01,11,1, 11.9,1,1, 13.298, 10568.298, 462.262, 52841.902 25/06/26,04:42:33,02,11,1, 11.9,1,1, 13.298, 10568.304, 462.248, 52841.902 25/06/26,04:42:33,03,11,1, 11.9,1,1, 13.298, 10568.283, 462.243, 52841.881 25/06/26,04:42:33,04,11,1, 11.9,1,1, 13.298, 10568.282, 462.175, 52841.889 25/06/26,04:42:33,05,11,1, 11.9,1,1, 13.298, 10568.267, 462.198, 52841.824 25/06/26,04:42:33,06,11,1, 11.9,1,1, 13.298, 10568.260, 462.115, 52841.841 25/06/26,04:42:33,07,11,1, 11.9,1,1, 13.298, 10568.267, 462.121, 52841.789 25/06/26,04:42:33,08,11,1, 11.9,1,1, 13.298, 10568.247, 462.074, 52841.849 25/06/26,04:42:33,09,11,1, 11.9,1,1, 13.298, 10568.251, 462.011, 52841.784 25/06/26,04:42:33,10,11,1, 11.9,1,1, 13.298, 10568.205, 462.013, 52841.847 25/06/26,04:42:33,11,11,1, 11.9,1,1, 13.298, 10568.230, 461.956, 52841.799 25/06/26,04:42:33,12,11,1, 11.9,1,1, 13.298, 10568.211, 461.950, 52841.747 25/06/26,04:42:33,13,11,1, 11.9,1,1, 13.298, 10568.200, 461.942, 52841.745 25/06/26,04:42:33,14,11,1, 11.9,1,1, 13.298, 10568.175, 461.902, 52841.797 25/06/26,04:42:33,15,11,1, 11.9,1,1, 13.298, 10568.182, 461.876, 52841.737 25/06/26,04:42:33,16,11,1, 11.9,1,1, 13.298, 10568.173, 461.850, 52841.746 25/06/26,04:42:33,17,11,1, 11.9,1,1, 13.298, 10568.147, 461.785, 52841.708 25/06/26,04:42:33,18,11,1, 11.9,1,1, 13.298, 10568.160, 461.789, 52841.701 25/06/26,04:42:33,19,11,1, 11.9,1,1, 13.298, 10568.145, 461.755, 52841.683 25/06/26,04:42:34,00,09,1, 11.9,1,1, 13.297, 10568.141, 461.755, 52841.683 25/06/26,04:42:34,01,09,1, 11.9,1,1, 13.297, 10568.122, 461.703, 52841.683 25/06/26,04:42:34,02,09,1, 11.9,1,1, 13.297, 10568.119, 461.660, 52841.607 25/06/26,04:42:34,03,09,1, 11.9,1,1, 13.297, 10568.090, 461.637, 52841.589 25/06/26,04:42:34,04,09,1, 11.9,1,1, 13.297, 10568.082, 461.627, 52841.673 25/06/26,04:42:34,05,09,1, 11.9,1,1, 13.297, 10568.074, 461.558, 52841.554 25/06/26,04:42:34,06,09,1, 11.9,1,1, 13.297, 10568.056, 461.567, 52841.631 25/06/26,04:42:34,07,09,1, 11.9,1,1, 13.297, 10568.050, 461.523, 52841.568 25/06/26,04:42:34,08,09,1, 11.9,1,1, 13.297, 10568.035, 461.477, 52841.521 25/06/26,04:42:34,09,09,1, 11.9,1,1, 13.297, 10568.005, 461.468, 52841.625 25/06/26,04:42:34,10,09,1, 11.9,1,1, 13.297, 10567.996, 461.400, 52841.586 25/06/26,04:42:34,11,09,1, 11.9,1,1, 13.297, 10568.016, 461.398, 52841.558 25/06/26,04:42:34,12,09,1, 11.9,1,1, 13.297, 10567.976, 461.349, 52841.505 25/06/26,04:42:34,13,09,1, 11.9,1,1, 13.297, 10567.981, 461.334, 52841.513 25/06/26,04:42:34,14,09,1, 11.9,1,1, 13.297, 10567.974, 461.320, 52841.501 25/06/26,04:42:34,15,09,1, 11.9,1,1, 13.297, 10567.966, 461.256, 52841.485 25/06/26,04:42:34,16,09,1, 11.9,1,1, 13.297, 10567.943, 461.221, 52841.503 25/06/26,04:42:34,17,09,1, 11.9,1,1, 13.297, 10567.913, 461.204, 52841.422 25/06/26,04:42:34,18,09,1, 11.9,1,1, 13.297, 10567.937, 461.156, 52841.360 25/06/26,04:42:34,19,09,1, 11.9,1,1, 13.297, 10567.925, 461.155, 52841.451 25/06/26,04:42:35,00,11,1, 12.0,1,1, 13.297, 10567.924, 461.155, 52841.451 25/06/26,04:42:35,01,11,1, 12.0,1,1, 13.297, 10567.879, 461.062, 52841.422 25/06/26,04:42:35,02,11,1, 12.0,1,1, 13.297, 10567.882, 461.049, 52841.380 25/06/26,04:42:35,03,11,1, 12.0,1,1, 13.297, 10567.855, 461.004, 52841.361 25/06/26,04:42:35,04,11,1, 12.0,1,1, 13.297, 10567.865, 460.970, 52841.361 25/06/26,04:42:35,05,11,1, 12.0,1,1, 13.297, 10567.859, 460.923, 52841.312 25/06/26,04:42:35,06,11,1, 12.0,1,1, 13.297, 10567.838, 460.871, 52841.307 25/06/26,04:42:35,07,11,1, 12.0,1,1, 13.297, 10567.832, 460.883, 52841.299 25/06/26,04:42:35,08,11,1, 12.0,1,1, 13.297, 10567.850, 460.850, 52841.286 25/06/26,04:42:35,09,11,1, 12.0,1,1, 13.297, 10567.794, 460.823, 52841.309 25/06/26,04:42:35,10,11,1, 12.0,1,1, 13.297, 10567.801, 460.776, 52841.282 25/06/26,04:42:35,11,11,1, 12.0,1,1, 13.297, 10567.783, 460.758, 52841.312 25/06/26,04:42:35,12,11,1, 12.0,1,1, 13.297, 10567.790, 460.748, 52841.276 25/06/26,04:42:35,13,11,1, 12.0,1,1, 13.297, 10567.812, 460.671, 52841.228 25/06/26,04:42:35,14,11,1, 12.0,1,1, 13.297, 10567.750, 460.643, 52841.198 25/06/26,04:42:35,15,11,1, 12.0,1,1, 13.297, 10567.735, 460.628, 52841.191 25/06/26,04:42:35,16,11,1, 12.0,1,1, 13.297, 10567.743, 460.559, 52841.171 25/06/26,04:42:35,17,11,1, 12.0,1,1, 13.297, 10567.726, 460.562, 52841.195 25/06/26,04:42:35,18,11,1, 12.0,1,1, 13.297, 10567.729, 460.502, 52841.119 25/06/26,04:42:35,19,11,1, 12.0,1,1, 13.297, 10567.724, 460.471, 52841.106 25/06/26,04:42:36,00,09,1, 11.9,1,1, 13.298, 10567.724, 460.471, 52841.106 25/06/26,04:42:36,01,09,1, 11.9,1,1, 13.298, 10567.686, 460.396, 52841.055 25/06/26,04:42:36,02,09,1, 11.9,1,1, 13.298, 10567.650, 460.376, 52841.124 25/06/26,04:42:36,03,09,1, 11.9,1,1, 13.298, 10567.675, 460.337, 52841.118 25/06/26,04:42:36,04,09,1, 11.9,1,1, 13.298, 10567.671, 460.279, 52841.071 25/06/26,04:42:36,05,09,1, 11.9,1,1, 13.298, 10567.646, 460.288, 52841.059 25/06/26,04:42:36,06,09,1, 11.9,1,1, 13.298, 10567.640, 460.205, 52841.066 25/06/26,04:42:36,07,09,1, 11.9,1,1, 13.298, 10567.643, 460.205, 52840.964 25/06/26,04:42:36,08,09,1, 11.9,1,1, 13.298, 10567.611, 460.156, 52841.028 25/06/26,04:42:36,09,09,1, 11.9,1,1, 13.298, 10567.591, 460.086, 52841.039 25/06/26,04:42:36,10,09,1, 11.9,1,1, 13.298, 10567.596, 460.079, 52841.059 25/06/26,04:42:36,11,09,1, 11.9,1,1, 13.298, 10567.576, 460.052, 52841.028 25/06/26,04:42:36,12,09,1, 11.9,1,1, 13.298, 10567.577, 460.000, 52840.927 25/06/26,04:42:36,13,09,1, 11.9,1,1, 13.298, 10567.570, 460.006, 52840.995 25/06/26,04:42:36,14,09,1, 11.9,1,1, 13.298, 10567.575, 459.927, 52840.952 25/06/26,04:42:36,15,09,1, 11.9,1,1, 13.298, 10567.578, 459.909, 52840.931 25/06/26,04:42:36,16,09,1, 11.9,1,1, 13.298, 10567.565, 459.894, 52840.904 25/06/26,04:42:36,17,09,1, 11.9,1,1, 13.298, 10567.562, 459.821, 52840.926 25/06/26,04:42:36,18,09,1, 11.9,1,1, 13.298, 10567.526, 459.820, 52840.861 25/06/26,04:42:36,19,09,1, 11.9,1,1, 13.298, 10567.548, 459.769, 52840.807 25/06/26,04:42:37,00,10,1, 11.9,1,1, 13.303, 10567.540, 459.769, 52840.807 25/06/26,04:42:37,01,10,1, 11.9,1,1, 13.303, 10567.520, 459.722, 52840.856 25/06/26,04:42:37,02,10,1, 11.9,1,1, 13.303, 10567.483, 459.668, 52840.814 25/06/26,04:42:37,03,10,1, 11.9,1,1, 13.303, 10567.470, 459.631, 52840.768 25/06/26,04:42:37,04,10,1, 11.9,1,1, 13.303, 10567.456, 459.602, 52840.776 25/06/26,04:42:37,05,10,1, 11.9,1,1, 13.303, 10567.465, 459.550, 52840.796 25/06/26,04:42:37,06,10,1, 11.9,1,1, 13.303, 10567.483, 459.536, 52840.838 25/06/26,04:42:37,07,10,1, 11.9,1,1, 13.303, 10567.456, 459.502, 52840.790 25/06/26,04:42:37,08,10,1, 11.9,1,1, 13.303, 10567.450, 459.479, 52840.773 25/06/26,04:42:37,09,10,1, 11.9,1,1, 13.303, 10567.455, 459.458, 52840.838 25/06/26,04:42:37,10,10,1, 11.9,1,1, 13.303, 10567.438, 459.375, 52840.657 25/06/26,04:42:37,11,10,1, 11.9,1,1, 13.303, 10567.404, 459.353, 52840.709 25/06/26,04:42:37,12,10,1, 11.9,1,1, 13.303, 10567.407, 459.321, 52840.682 25/06/26,04:42:37,13,10,1, 11.9,1,1, 13.303, 10567.400, 459.262, 52840.729 25/06/26,04:42:37,14,10,1, 11.9,1,1, 13.303, 10567.392, 459.263, 52840.780 25/06/26,04:42:37,15,10,1, 11.9,1,1, 13.303, 10567.391, 459.174, 52840.650 25/06/26,04:42:37,16,10,1, 11.9,1,1, 13.303, 10567.357, 459.162, 52840.656 25/06/26,04:42:37,17,10,1, 11.9,1,1, 13.303, 10567.385, 459.114, 52840.710 25/06/26,04:42:37,18,10,1, 11.9,1,1, 13.303, 10567.353, 459.102, 52840.614 25/06/26,04:42:37,19,10,1, 11.9,1,1, 13.303, 10567.355, 459.084, 52840.627 25/06/26,04:42:38,00,10,1, 11.9,1,1, 13.297, 10567.348, 459.084, 52840.627 25/06/26,04:42:38,01,10,1, 11.9,1,1, 13.297, 10567.329, 459.018, 52840.583 25/06/26,04:42:38,02,10,1, 11.9,1,1, 13.297, 10567.327, 458.982, 52840.579 25/06/26,04:42:38,03,10,1, 11.9,1,1, 13.297, 10567.324, 458.928, 52840.618 25/06/26,04:42:38,04,10,1, 11.9,1,1, 13.297, 10567.295, 458.905, 52840.548 25/06/26,04:42:38,05,10,1, 11.9,1,1, 13.297, 10567.307, 458.870, 52840.569 25/06/26,04:42:38,06,10,1, 11.9,1,1, 13.297, 10567.273, 458.820, 52840.597 25/06/26,04:42:38,07,10,1, 11.9,1,1, 13.297, 10567.280, 458.802, 52840.505 25/06/26,04:42:38,08,10,1, 11.9,1,1, 13.297, 10567.264, 458.757, 52840.562 25/06/26,04:42:38,09,10,1, 11.9,1,1, 13.297, 10567.270, 458.744, 52840.576 25/06/26,04:42:38,10,10,1, 11.9,1,1, 13.297, 10567.271, 458.693, 52840.584 25/06/26,04:42:38,11,10,1, 11.9,1,1, 13.297, 10567.233, 458.627, 52840.562 25/06/26,04:42:38,12,10,1, 11.9,1,1, 13.297, 10567.216, 458.627, 52840.596 25/06/26,04:42:38,13,10,1, 11.9,1,1, 13.297, 10567.222, 458.576, 52840.428 25/06/26,04:42:38,14,10,1, 11.9,1,1, 13.297, 10567.211, 458.571, 52840.437 25/06/26,04:42:38,15,10,1, 11.9,1,1, 13.297, 10567.200, 458.521, 52840.518 25/06/26,04:42:38,16,10,1, 11.9,1,1, 13.297, 10567.185, 458.478, 52840.380 25/06/26,04:42:38,17,10,1, 11.9,1,1, 13.297, 10567.179, 458.472, 52840.449 25/06/26,04:42:38,18,10,1, 11.9,1,1, 13.297, 10567.174, 458.420, 52840.493 25/06/26,04:42:38,19,10,1, 11.9,1,1, 13.297, 10567.161, 458.385, 52840.444 25/06/26,04:42:39,00,09,1, 12.0,1,1, 13.302, 10567.156, 458.385, 52840.444 25/06/26,04:42:39,01,09,1, 12.0,1,1, 13.302, 10567.164, 458.301, 52840.407 25/06/26,04:42:39,02,09,1, 12.0,1,1, 13.302, 10567.121, 458.290, 52840.412 25/06/26,04:42:39,03,09,1, 12.0,1,1, 13.302, 10567.116, 458.251, 52840.461 25/06/26,04:42:39,04,09,1, 12.0,1,1, 13.302, 10567.122, 458.205, 52840.379 25/06/26,04:42:39,05,09,1, 12.0,1,1, 13.302, 10567.113, 458.164, 52840.376 25/06/26,04:42:39,06,09,1, 12.0,1,1, 13.302, 10567.111, 458.124, 52840.332 25/06/26,04:42:39,07,09,1, 12.0,1,1, 13.302, 10567.090, 458.117, 52840.303 25/06/26,04:42:39,08,09,1, 12.0,1,1, 13.302, 10567.082, 458.093, 52840.392 25/06/26,04:42:39,09,09,1, 12.0,1,1, 13.302, 10567.050, 458.040, 52840.273 25/06/26,04:42:39,10,09,1, 12.0,1,1, 13.302, 10567.036, 458.049, 52840.311 25/06/26,04:42:39,11,09,1, 12.0,1,1, 13.302, 10567.032, 457.993, 52840.344 25/06/26,04:42:39,12,09,1, 12.0,1,1, 13.302, 10567.025, 457.976, 52840.257 25/06/26,04:42:39,13,09,1, 12.0,1,1, 13.302, 10567.006, 457.972, 52840.309 25/06/26,04:42:39,14,09,1, 12.0,1,1, 13.302, 10567.014, 457.898, 52840.313 25/06/26,04:42:39,15,09,1, 12.0,1,1, 13.302, 10566.975, 457.896, 52840.186 25/06/26,04:42:39,16,09,1, 12.0,1,1, 13.302, 10566.987, 457.874, 52840.286 25/06/26,04:42:39,17,09,1, 12.0,1,1, 13.302, 10566.928, 457.821, 52840.238 25/06/26,04:42:39,18,09,1, 12.0,1,1, 13.302, 10566.943, 457.796, 52840.271 25/06/26,04:42:39,19,09,1, 12.0,1,1, 13.302, 10566.946, 457.738, 52840.256 25/06/26,04:42:40,00,08,1, 11.9,1,1, 13.301, 10566.939, 457.738, 52840.256 25/06/26,04:42:40,01,08,1, 11.9,1,1, 13.301, 10566.921, 457.721, 52840.192 25/06/26,04:42:40,02,08,1, 11.9,1,1, 13.301, 10566.882, 457.642, 52840.139 25/06/26,04:42:40,03,08,1, 11.9,1,1, 13.301, 10566.890, 457.645, 52840.265 25/06/26,04:42:40,04,08,1, 11.9,1,1, 13.301, 10566.877, 457.585, 52840.234 25/06/26,04:42:40,05,08,1, 11.9,1,1, 13.301, 10566.844, 457.570, 52840.191 25/06/26,04:42:40,06,08,1, 11.9,1,1, 13.301, 10566.828, 457.551, 52840.179 25/06/26,04:42:40,07,08,1, 11.9,1,1, 13.301, 10566.848, 457.487, 52840.207 25/06/26,04:42:40,08,08,1, 11.9,1,1, 13.301, 10566.815, 457.473, 52840.204 25/06/26,04:42:40,09,08,1, 11.9,1,1, 13.301, 10566.795, 457.457, 52840.224 25/06/26,04:42:40,10,08,1, 11.9,1,1, 13.301, 10566.782, 457.382, 52840.182 25/06/26,04:42:40,11,08,1, 11.9,1,1, 13.301, 10566.753, 457.384, 52840.206 25/06/26,04:42:40,12,08,1, 11.9,1,1, 13.301, 10566.769, 457.318, 52840.176 25/06/26,04:42:40,13,08,1, 11.9,1,1, 13.301, 10566.724, 457.310, 52840.226 25/06/26,04:42:40,14,08,1, 11.9,1,1, 13.301, 10566.722, 457.289, 52840.251 25/06/26,04:42:40,15,08,1, 11.9,1,1, 13.301, 10566.714, 457.202, 52840.087 25/06/26,04:42:40,16,08,1, 11.9,1,1, 13.301, 10566.705, 457.233, 52840.197 25/06/26,04:42:40,17,08,1, 11.9,1,1, 13.301, 10566.672, 457.161, 52840.153 25/06/26,04:42:40,18,08,1, 11.9,1,1, 13.301, 10566.657, 457.134, 52840.162 25/06/26,04:42:40,19,08,1, 11.9,1,1, 13.301, 10566.661, 457.124, 52840.174 25/06/26,04:42:41,00,08,1, 11.9,1,1, 13.298, 10566.655, 457.124, 52840.174 25/06/26,04:42:41,01,08,1, 11.9,1,1, 13.298, 10566.618, 457.053, 52840.119 25/06/26,04:42:41,02,08,1, 11.9,1,1, 13.298, 10566.595, 457.018, 52840.096 25/06/26,04:42:41,03,08,1, 11.9,1,1, 13.298, 10566.599, 456.986, 52840.124 25/06/26,04:42:41,04,08,1, 11.9,1,1, 13.298, 10566.575, 456.987, 52840.099 25/06/26,04:42:41,05,08,1, 11.9,1,1, 13.298, 10566.579, 456.933, 52840.156 25/06/26,04:42:41,06,08,1, 11.9,1,1, 13.298, 10566.555, 456.903, 52840.123 25/06/26,04:42:41,07,08,1, 11.9,1,1, 13.298, 10566.557, 456.863, 52840.148 25/06/26,04:42:41,08,08,1, 11.9,1,1, 13.298, 10566.546, 456.827, 52840.108 25/06/26,04:42:41,09,08,1, 11.9,1,1, 13.298, 10566.490, 456.836, 52840.123 25/06/26,04:42:41,10,08,1, 11.9,1,1, 13.298, 10566.503, 456.792, 52840.085 25/06/26,04:42:41,11,08,1, 11.9,1,1, 13.298, 10566.477, 456.759, 52840.073 25/06/26,04:42:41,12,08,1, 11.9,1,1, 13.298, 10566.483, 456.708, 52840.078 25/06/26,04:42:41,13,08,1, 11.9,1,1, 13.298, 10566.468, 456.657, 52840.056 25/06/26,04:42:41,14,08,1, 11.9,1,1, 13.298, 10566.424, 456.644, 52840.016 25/06/26,04:42:41,15,08,1, 11.9,1,1, 13.298, 10566.423, 456.621, 52840.018 25/06/26,04:42:41,16,08,1, 11.9,1,1, 13.298, 10566.415, 456.587, 52840.067 25/06/26,04:42:41,17,08,1, 11.9,1,1, 13.298, 10566.408, 456.585, 52840.095 25/06/26,04:42:41,18,08,1, 11.9,1,1, 13.298, 10566.338, 456.537, 52840.266 25/06/26,04:42:41,19,08,1, 11.9,1,1, 13.298, 10566.330, 456.510, 52839.911 25/06/26,04:42:42,00,08,1, 11.9,1,1, 13.299, 10566.330, 456.510, 52839.911 25/06/26,04:42:42,01,08,1, 11.9,1,1, 13.299, 10566.365, 456.441, 52840.101 25/06/26,04:42:42,02,08,1, 11.9,1,1, 13.299, 10566.302, 456.425, 52840.088 25/06/26,04:42:42,03,08,1, 11.9,1,1, 13.299, 10566.296, 456.385, 52840.128 25/06/26,04:42:42,04,08,1, 11.9,1,1, 13.299, 10566.287, 456.345, 52840.021 25/06/26,04:42:42,05,08,1, 11.9,1,1, 13.299, 10566.295, 456.293, 52840.064 25/06/26,04:42:42,06,08,1, 11.9,1,1, 13.299, 10566.265, 456.267, 52840.050 25/06/26,04:42:42,07,08,1, 11.9,1,1, 13.299, 10566.251, 456.291, 52840.060 25/06/26,04:42:42,08,08,1, 11.9,1,1, 13.299, 10566.235, 456.238, 52840.037 25/06/26,04:42:42,09,08,1, 11.9,1,1, 13.299, 10566.214, 456.178, 52839.981 25/06/26,04:42:42,10,08,1, 11.9,1,1, 13.299, 10566.186, 456.171, 52840.064 25/06/26,04:42:42,11,08,1, 11.9,1,1, 13.299, 10566.186, 456.121, 52840.074 25/06/26,04:42:42,12,08,1, 11.9,1,1, 13.299, 10566.145, 456.136, 52840.038 25/06/26,04:42:42,13,08,1, 11.9,1,1, 13.299, 10566.141, 456.093, 52840.052 25/06/26,04:42:42,14,08,1, 11.9,1,1, 13.299, 10566.097, 456.042, 52840.056 25/06/26,04:42:42,15,08,1, 11.9,1,1, 13.299, 10566.117, 456.020, 52840.045 25/06/26,04:42:42,16,08,1, 11.9,1,1, 13.299, 10566.081, 455.966, 52840.017 25/06/26,04:42:42,17,08,1, 11.9,1,1, 13.299, 10566.064, 455.959, 52840.015 25/06/26,04:42:42,18,08,1, 11.9,1,1, 13.299, 10566.069, 455.916, 52840.011 25/06/26,04:42:42,19,08,1, 11.9,1,1, 13.299, 10566.044, 455.889, 52840.027 25/06/26,04:42:43,00,09,1, 11.9,1,1, 13.298, 10566.038, 455.889, 52840.027 25/06/26,04:42:43,01,09,1, 11.9,1,1, 13.298, 10565.969, 455.852, 52840.081 25/06/26,04:42:43,02,09,1, 11.9,1,1, 13.298, 10565.994, 455.811, 52840.056 25/06/26,04:42:43,03,09,1, 11.9,1,1, 13.298, 10565.931, 455.813, 52840.056 25/06/26,04:42:43,04,09,1, 11.9,1,1, 13.298, 10565.938, 455.750, 52840.046 25/06/26,04:42:43,05,09,1, 11.9,1,1, 13.298, 10565.930, 455.751, 52840.007 25/06/26,04:42:43,06,09,1, 11.9,1,1, 13.298, 10565.906, 455.710, 52840.094 25/06/26,04:42:43,07,09,1, 11.9,1,1, 13.298, 10565.868, 455.694, 52840.017 25/06/26,04:42:43,08,09,1, 11.9,1,1, 13.298, 10565.838, 455.702, 52840.021 25/06/26,04:42:43,09,09,1, 11.9,1,1, 13.298, 10565.839, 455.668, 52840.010 25/06/26,04:42:43,10,09,1, 11.9,1,1, 13.298, 10565.843, 455.657, 52839.946 25/06/26,04:42:43,11,09,1, 11.9,1,1, 13.298, 10565.858, 455.622, 52839.997 25/06/26,04:42:43,12,09,1, 11.9,1,1, 13.298, 10565.821, 455.542, 52839.805 25/06/26,04:42:43,13,09,1, 11.9,1,1, 13.298, 10565.737, 455.625, 52840.040 25/06/26,04:42:43,14,09,1, 11.9,1,1, 13.298, 10565.780, 455.552, 52840.048 25/06/26,04:42:43,15,09,1, 11.9,1,1, 13.298, 10565.729, 455.524, 52840.036 25/06/26,04:42:43,16,09,1, 11.9,1,1, 13.298, 10565.715, 455.515, 52840.098 25/06/26,04:42:43,17,09,1, 11.9,1,1, 13.298, 10565.693, 455.472, 52840.019 25/06/26,04:42:43,18,09,1, 11.9,1,1, 13.298, 10565.680, 455.477, 52840.062 25/06/26,04:42:43,19,09,1, 11.9,1,1, 13.298, 10565.675, 455.443, 52840.056 25/06/26,04:42:44,00,09,1, 11.9,1,1, 13.300, 10565.671, 455.443, 52840.056 25/06/26,04:42:44,01,09,1, 11.9,1,1, 13.300, 10565.616, 455.400, 52840.058 25/06/26,04:42:44,02,09,1, 11.9,1,1, 13.300, 10565.597, 455.384, 52840.096 25/06/26,04:42:44,03,09,1, 11.9,1,1, 13.300, 10565.576, 455.350, 52840.073 25/06/26,04:42:44,04,09,1, 11.9,1,1, 13.300, 10565.560, 455.343, 52840.109 25/06/26,04:42:44,05,09,1, 11.9,1,1, 13.300, 10565.543, 455.293, 52840.065 25/06/26,04:42:44,06,09,1, 11.9,1,1, 13.300, 10565.522, 455.286, 52840.087 25/06/26,04:42:44,07,09,1, 11.9,1,1, 13.300, 10565.499, 455.262, 52840.140 25/06/26,04:42:44,08,09,1, 11.9,1,1, 13.300, 10565.468, 455.225, 52840.132 25/06/26,04:42:44,09,09,1, 11.9,1,1, 13.300, 10565.445, 455.238, 52840.089 25/06/26,04:42:44,10,09,1, 11.9,1,1, 13.300, 10565.442, 455.179, 52840.141 25/06/26,04:42:44,11,09,1, 11.9,1,1, 13.300, 10565.414, 455.205, 52840.166 25/06/26,04:42:44,12,09,1, 11.9,1,1, 13.300, 10565.358, 455.152, 52840.139 25/06/26,04:42:44,13,09,1, 11.9,1,1, 13.300, 10565.379, 455.134, 52840.191 25/06/26,04:42:44,14,09,1, 11.9,1,1, 13.300, 10565.361, 455.126, 52840.182 25/06/26,04:42:44,15,09,1, 11.9,1,1, 13.300, 10565.314, 455.091, 52840.191 25/06/26,04:42:44,16,09,1, 11.9,1,1, 13.300, 10565.283, 455.105, 52840.186 25/06/26,04:42:44,17,09,1, 11.9,1,1, 13.300, 10565.274, 455.076, 52840.198 25/06/26,04:42:44,18,09,1, 11.9,1,1, 13.300, 10565.249, 455.026, 52840.126 25/06/26,04:42:44,19,09,1, 11.9,1,1, 13.300, 10565.242, 455.035, 52840.203 25/06/26,04:42:45,00,10,1, 12.0,1,1, 13.295, 10565.237, 455.035, 52840.203 25/06/26,04:42:45,01,10,1, 12.0,1,1, 13.295, 10565.201, 454.980, 52840.177 25/06/26,04:42:45,02,10,1, 12.0,1,1, 13.295, 10565.192, 454.968, 52840.173 25/06/26,04:42:45,03,10,1, 12.0,1,1, 13.295, 10565.152, 454.922, 52840.229 25/06/26,04:42:45,04,10,1, 12.0,1,1, 13.295, 10565.143, 454.949, 52840.168 25/06/26,04:42:45,05,10,1, 12.0,1,1, 13.295, 10565.117, 454.928, 52840.264 25/06/26,04:42:45,06,10,1, 12.0,1,1, 13.295, 10565.090, 454.902, 52840.241 25/06/26,04:42:45,07,10,1, 12.0,1,1, 13.295, 10565.083, 454.904, 52840.331 25/06/26,04:42:45,08,10,1, 12.0,1,1, 13.295, 10565.072, 454.862, 52840.236 25/06/26,04:42:45,09,10,1, 12.0,1,1, 13.295, 10565.035, 454.884, 52840.296 25/06/26,04:42:45,10,10,1, 12.0,1,1, 13.295, 10565.010, 454.851, 52840.310 25/06/26,04:42:45,11,10,1, 12.0,1,1, 13.295, 10565.011, 454.831, 52840.338 25/06/26,04:42:45,12,10,1, 12.0,1,1, 13.295, 10564.958, 454.824, 52840.385 25/06/26,04:42:45,13,10,1, 12.0,1,1, 13.295, 10564.936, 454.790, 52840.330 25/06/26,04:42:45,14,10,1, 12.0,1,1, 13.295, 10564.952, 454.793, 52840.303 25/06/26,04:42:45,15,10,1, 12.0,1,1, 13.295, 10564.919, 454.800, 52840.347 25/06/26,04:42:45,16,10,1, 12.0,1,1, 13.295, 10564.892, 454.778, 52840.333 25/06/26,04:42:45,17,10,1, 12.0,1,1, 13.295, 10564.869, 454.768, 52840.397 25/06/26,04:42:45,18,10,1, 12.0,1,1, 13.295, 10564.844, 454.741, 52840.362 25/06/26,04:42:45,19,10,1, 12.0,1,1, 13.295, 10564.824, 454.739, 52840.425 25/06/26,04:42:46,00,10,1, 12.0,1,1, 13.297, 10564.820, 454.739, 52840.425 25/06/26,04:42:46,01,10,1, 12.0,1,1, 13.297, 10564.789, 454.688, 52840.394 25/06/26,04:42:46,02,10,1, 12.0,1,1, 13.297, 10564.778, 454.710, 52840.374 25/06/26,04:42:46,03,10,1, 12.0,1,1, 13.297, 10564.752, 454.711, 52840.385 25/06/26,04:42:46,04,10,1, 12.0,1,1, 13.297, 10564.723, 454.682, 52840.442 25/06/26,04:42:46,05,10,1, 12.0,1,1, 13.297, 10564.686, 454.708, 52840.497 25/06/26,04:42:46,06,10,1, 12.0,1,1, 13.297, 10564.684, 454.677, 52840.413 25/06/26,04:42:46,07,10,1, 12.0,1,1, 13.297, 10564.643, 454.671, 52840.494 25/06/26,04:42:46,08,10,1, 12.0,1,1, 13.297, 10564.630, 454.669, 52840.492 25/06/26,04:42:46,09,10,1, 12.0,1,1, 13.297, 10564.611, 454.664, 52840.442 25/06/26,04:42:46,10,10,1, 12.0,1,1, 13.297, 10564.596, 454.653, 52840.507 25/06/26,04:42:46,11,10,1, 12.0,1,1, 13.297, 10564.589, 454.642, 52840.506 25/06/26,04:42:46,12,10,1, 12.0,1,1, 13.297, 10564.544, 454.617, 52840.468 25/06/26,04:42:46,13,10,1, 12.0,1,1, 13.297, 10564.536, 454.605, 52840.531 25/06/26,04:42:46,14,10,1, 12.0,1,1, 13.297, 10564.532, 454.594, 52840.536 25/06/26,04:42:46,15,10,1, 12.0,1,1, 13.297, 10564.479, 454.609, 52840.530 25/06/26,04:42:46,16,10,1, 12.0,1,1, 13.297, 10564.510, 454.625, 52840.647 25/06/26,04:42:46,17,10,1, 12.0,1,1, 13.297, 10564.465, 454.563, 52840.529 25/06/26,04:42:46,18,10,1, 12.0,1,1, 13.297, 10564.448, 454.584, 52840.620 25/06/26,04:42:46,19,10,1, 12.0,1,1, 13.297, 10564.428, 454.567, 52840.642 25/06/26,04:42:47,00,10,1, 11.9,1,1, 13.297, 10564.427, 454.567, 52840.642 25/06/26,04:42:47,01,10,1, 11.9,1,1, 13.297, 10564.370, 454.596, 52840.673 25/06/26,04:42:47,02,10,1, 11.9,1,1, 13.297, 10564.371, 454.537, 52840.633 25/06/26,04:42:47,03,10,1, 11.9,1,1, 13.297, 10564.330, 454.589, 52840.725 25/06/26,04:42:47,04,10,1, 11.9,1,1, 13.297, 10564.338, 454.552, 52840.713 25/06/26,04:42:47,05,10,1, 11.9,1,1, 13.297, 10564.308, 454.544, 52840.722 25/06/26,04:42:47,06,10,1, 11.9,1,1, 13.297, 10564.289, 454.553, 52840.686 25/06/26,04:42:47,07,10,1, 11.9,1,1, 13.297, 10564.264, 454.513, 52840.722 25/06/26,04:42:47,08,10,1, 11.9,1,1, 13.297, 10564.245, 454.557, 52840.725 25/06/26,04:42:47,09,10,1, 11.9,1,1, 13.297, 10564.235, 454.537, 52840.844 25/06/26,04:42:47,10,10,1, 11.9,1,1, 13.297, 10564.229, 454.498, 52840.712 25/06/26,04:42:47,11,10,1, 11.9,1,1, 13.297, 10564.203, 454.524, 52840.786 25/06/26,04:42:47,12,10,1, 11.9,1,1, 13.297, 10564.181, 454.530, 52840.838 25/06/26,04:42:47,13,10,1, 11.9,1,1, 13.297, 10564.121, 454.541, 52840.811 25/06/26,04:42:47,14,10,1, 11.9,1,1, 13.297, 10564.115, 454.543, 52840.840 25/06/26,04:42:47,15,10,1, 11.9,1,1, 13.297, 10564.111, 454.502, 52840.882 25/06/26,04:42:47,16,10,1, 11.9,1,1, 13.297, 10564.108, 454.526, 52840.892 25/06/26,04:42:47,17,10,1, 11.9,1,1, 13.297, 10564.096, 454.483, 52840.832 25/06/26,04:42:47,18,10,1, 11.9,1,1, 13.297, 10564.058, 454.507, 52840.906 25/06/26,04:42:47,19,10,1, 11.9,1,1, 13.297, 10564.041, 454.508, 52840.970 25/06/26,04:42:48,00,10,1, 11.9,1,1, 13.304, 10564.035, 454.508, 52840.970 25/06/26,04:42:48,01,10,1, 11.9,1,1, 13.304, 10563.971, 454.534, 52840.965 25/06/26,04:42:48,02,10,1, 11.9,1,1, 13.304, 10564.001, 454.485, 52840.942 25/06/26,04:42:48,03,10,1, 11.9,1,1, 13.304, 10563.917, 454.492, 52840.958 25/06/26,04:42:48,04,10,1, 11.9,1,1, 13.304, 10563.914, 454.514, 52840.956 25/06/26,04:42:48,05,10,1, 11.9,1,1, 13.304, 10563.898, 454.494, 52840.941 25/06/26,04:42:48,06,10,1, 11.9,1,1, 13.304, 10563.887, 454.516, 52841.057 25/06/26,04:42:48,07,10,1, 11.9,1,1, 13.304, 10563.864, 454.516, 52841.037 25/06/26,04:42:48,08,10,1, 11.9,1,1, 13.304, 10563.868, 454.482, 52841.023 25/06/26,04:42:48,09,10,1, 11.9,1,1, 13.304, 10563.808, 454.527, 52841.100 25/06/26,04:42:48,10,10,1, 11.9,1,1, 13.304, 10563.791, 454.522, 52841.092 25/06/26,04:42:48,11,10,1, 11.9,1,1, 13.304, 10563.768, 454.481, 52841.090 25/06/26,04:42:48,12,10,1, 11.9,1,1, 13.304, 10563.729, 454.484, 52841.099 25/06/26,04:42:48,13,10,1, 11.9,1,1, 13.304, 10563.704, 454.461, 52841.091 25/06/26,04:42:48,14,10,1, 11.9,1,1, 13.304, 10563.696, 454.497, 52841.142 25/06/26,04:42:48,15,10,1, 11.9,1,1, 13.304, 10563.686, 454.458, 52841.116 25/06/26,04:42:48,16,10,1, 11.9,1,1, 13.304, 10563.669, 454.480, 52841.205 25/06/26,04:42:48,17,10,1, 11.9,1,1, 13.304, 10563.623, 454.492, 52841.216 25/06/26,04:42:48,18,10,1, 11.9,1,1, 13.304, 10563.648, 454.472, 52841.181 25/06/26,04:42:48,19,10,1, 11.9,1,1, 13.304, 10563.595, 454.489, 52841.149 25/06/26,04:42:49,00,10,1, 12.0,1,1, 13.300, 10563.593, 454.489, 52841.149 25/06/26,04:42:49,01,10,1, 12.0,1,1, 13.300, 10563.550, 454.488, 52841.300 25/06/26,04:42:49,02,10,1, 12.0,1,1, 13.300, 10563.549, 454.496, 52841.253 25/06/26,04:42:49,03,10,1, 12.0,1,1, 13.300, 10563.515, 454.499, 52841.344 25/06/26,04:42:49,04,10,1, 12.0,1,1, 13.300, 10563.498, 454.515, 52841.271 25/06/26,04:42:49,05,10,1, 12.0,1,1, 13.300, 10563.480, 454.500, 52841.316 25/06/26,04:42:49,06,10,1, 12.0,1,1, 13.300, 10563.477, 454.504, 52841.301 25/06/26,04:42:49,07,10,1, 12.0,1,1, 13.300, 10563.440, 454.528, 52841.340 25/06/26,04:42:49,08,10,1, 12.0,1,1, 13.300, 10563.409, 454.517, 52841.354 25/06/26,04:42:49,09,10,1, 12.0,1,1, 13.300, 10563.404, 454.519, 52841.306 25/06/26,04:42:49,10,10,1, 12.0,1,1, 13.300, 10563.346, 454.553, 52841.433 25/06/26,04:42:49,11,10,1, 12.0,1,1, 13.300, 10563.349, 454.506, 52841.346 25/06/26,04:42:49,12,10,1, 12.0,1,1, 13.300, 10563.319, 454.541, 52841.364 25/06/26,04:42:49,13,10,1, 12.0,1,1, 13.300, 10563.300, 454.525, 52841.382 25/06/26,04:42:49,14,10,1, 12.0,1,1, 13.300, 10563.295, 454.551, 52841.451 25/06/26,04:42:49,15,10,1, 12.0,1,1, 13.300, 10563.270, 454.556, 52841.472 25/06/26,04:42:49,16,10,1, 12.0,1,1, 13.300, 10563.249, 454.543, 52841.458 25/06/26,04:42:49,17,10,1, 12.0,1,1, 13.300, 10563.242, 454.568, 52841.440 25/06/26,04:42:49,18,10,1, 12.0,1,1, 13.300, 10563.218, 454.558, 52841.502 25/06/26,04:42:49,19,10,1, 12.0,1,1, 13.300, 10563.181, 454.530, 52841.472 25/06/26,04:42:50,00,10,1, 11.9,1,1, 13.301, 10563.176, 454.530, 52841.472 25/06/26,04:42:50,01,10,1, 11.9,1,1, 13.301, 10563.144, 454.552, 52841.542 25/06/26,04:42:50,02,10,1, 11.9,1,1, 13.301, 10563.122, 454.576, 52841.526 25/06/26,04:42:50,03,10,1, 11.9,1,1, 13.301, 10563.107, 454.578, 52841.617 25/06/26,04:42:50,04,10,1, 11.9,1,1, 13.301, 10563.098, 454.573, 52841.587 25/06/26,04:42:50,05,10,1, 11.9,1,1, 13.301, 10563.071, 454.597, 52841.629 25/06/26,04:42:50,06,10,1, 11.9,1,1, 13.301, 10563.085, 454.572, 52841.634 25/06/26,04:42:50,07,10,1, 11.9,1,1, 13.301, 10563.019, 454.582, 52841.627 25/06/26,04:42:50,08,10,1, 11.9,1,1, 13.301, 10563.021, 454.607, 52841.689 25/06/26,04:42:50,09,10,1, 11.9,1,1, 13.301, 10563.011, 454.590, 52841.696 25/06/26,04:42:50,10,10,1, 11.9,1,1, 13.301, 10562.984, 454.615, 52841.659 25/06/26,04:42:50,11,10,1, 11.9,1,1, 13.301, 10562.975, 454.626, 52841.762 25/06/26,04:42:50,12,10,1, 11.9,1,1, 13.301, 10562.939, 454.617, 52841.725 25/06/26,04:42:50,13,10,1, 11.9,1,1, 13.301, 10562.949, 454.646, 52841.767 25/06/26,04:42:50,14,10,1, 11.9,1,1, 13.301, 10562.895, 454.628, 52841.816 25/06/26,04:42:50,15,10,1, 11.9,1,1, 13.301, 10562.904, 454.635, 52841.762 25/06/26,04:42:50,16,10,1, 11.9,1,1, 13.301, 10562.877, 454.665, 52841.806 25/06/26,04:42:50,17,10,1, 11.9,1,1, 13.301, 10562.874, 454.626, 52841.798 25/06/26,04:42:50,18,10,1, 11.9,1,1, 13.301, 10562.851, 454.685, 52841.882 25/06/26,04:42:50,19,10,1, 11.9,1,1, 13.301, 10562.826, 454.652, 52841.862 25/06/26,04:42:51,00,10,1, 11.9,1,1, 13.297, 10562.825, 454.652, 52841.862 25/06/26,04:42:51,01,10,1, 11.9,1,1, 13.297, 10562.821, 454.655, 52841.950 25/06/26,04:42:51,02,10,1, 11.9,1,1, 13.297, 10562.802, 454.650, 52841.895 25/06/26,04:42:51,03,10,1, 11.9,1,1, 13.297, 10562.758, 454.686, 52841.984 25/06/26,04:42:51,04,10,1, 11.9,1,1, 13.297, 10562.732, 454.677, 52841.930 25/06/26,04:42:51,05,10,1, 11.9,1,1, 13.297, 10562.705, 454.672, 52841.947 25/06/26,04:42:51,06,10,1, 11.9,1,1, 13.297, 10562.688, 454.703, 52842.066 25/06/26,04:42:51,07,10,1, 11.9,1,1, 13.297, 10562.691, 454.691, 52841.952 25/06/26,04:42:51,08,10,1, 11.9,1,1, 13.297, 10562.648, 454.707, 52842.025 25/06/26,04:42:51,09,10,1, 11.9,1,1, 13.297, 10562.660, 454.702, 52842.092 25/06/26,04:42:51,10,10,1, 11.9,1,1, 13.297, 10562.639, 454.690, 52842.082 25/06/26,04:42:51,11,10,1, 11.9,1,1, 13.297, 10562.619, 454.747, 52842.105 25/06/26,04:42:51,12,10,1, 11.9,1,1, 13.297, 10562.604, 454.710, 52842.063 25/06/26,04:42:51,13,10,1, 11.9,1,1, 13.297, 10562.610, 454.732, 52842.127 25/06/26,04:42:51,14,10,1, 11.9,1,1, 13.297, 10562.598, 454.735, 52842.169 25/06/26,04:42:51,15,10,1, 11.9,1,1, 13.297, 10562.555, 454.752, 52842.170 25/06/26,04:42:51,16,10,1, 11.9,1,1, 13.297, 10562.547, 454.759, 52842.122 25/06/26,04:42:51,17,10,1, 11.9,1,1, 13.297, 10562.520, 454.723, 52842.112 25/06/26,04:42:51,18,10,1, 11.9,1,1, 13.297, 10562.512, 454.775, 52842.171 25/06/26,04:42:51,19,10,1, 11.9,1,1, 13.297, 10562.503, 454.756, 52842.137 25/06/26,04:42:52,00,10,1, 11.9,1,1, 13.301, 10562.500, 454.756, 52842.137 25/06/26,04:42:52,01,10,1, 11.9,1,1, 13.301, 10562.459, 454.766, 52842.238 25/06/26,04:42:52,02,10,1, 11.9,1,1, 13.301, 10562.453, 454.776, 52842.240 25/06/26,04:42:52,03,10,1, 11.9,1,1, 13.301, 10562.406, 454.752, 52842.242 25/06/26,04:42:52,04,10,1, 11.9,1,1, 13.301, 10562.411, 454.799, 52842.269 25/06/26,04:42:52,05,10,1, 11.9,1,1, 13.301, 10562.386, 454.778, 52842.315 25/06/26,04:42:52,06,10,1, 11.9,1,1, 13.301, 10562.388, 454.805, 52842.235 25/06/26,04:42:52,07,10,1, 11.9,1,1, 13.301, 10562.348, 454.815, 52842.371 25/06/26,04:42:52,08,10,1, 11.9,1,1, 13.301, 10562.361, 454.804, 52842.323 25/06/26,04:42:52,09,10,1, 11.9,1,1, 13.301, 10562.323, 454.822, 52842.311 25/06/26,04:42:52,10,10,1, 11.9,1,1, 13.301, 10562.310, 454.809, 52842.382 25/06/26,04:42:52,11,10,1, 11.9,1,1, 13.301, 10562.304, 454.802, 52842.368 25/06/26,04:42:52,12,10,1, 11.9,1,1, 13.301, 10562.257, 454.821, 52842.363 25/06/26,04:42:52,13,10,1, 11.9,1,1, 13.301, 10562.244, 454.822, 52842.402 25/06/26,04:42:52,14,10,1, 11.9,1,1, 13.301, 10562.227, 454.838, 52842.429 25/06/26,04:42:52,15,10,1, 11.9,1,1, 13.301, 10562.175, 454.824, 52842.416 25/06/26,04:42:52,16,10,1, 11.9,1,1, 13.301, 10562.208, 454.838, 52842.447 25/06/26,04:42:52,17,10,1, 11.9,1,1, 13.301, 10562.190, 454.831, 52842.456 25/06/26,04:42:52,18,10,1, 11.9,1,1, 13.301, 10562.163, 454.827, 52842.505 25/06/26,04:42:52,19,10,1, 11.9,1,1, 13.301, 10562.135, 454.877, 52842.561 25/06/26,04:42:53,00,10,1, 11.9,1,1, 13.295, 10562.133, 454.877, 52842.561 25/06/26,04:42:53,01,10,1, 11.9,1,1, 13.295, 10562.110, 454.849, 52842.440 25/06/26,04:42:53,02,10,1, 11.9,1,1, 13.295, 10562.099, 454.898, 52842.492 25/06/26,04:42:53,03,10,1, 11.9,1,1, 13.295, 10562.086, 454.862, 52842.471 25/06/26,04:42:53,04,10,1, 11.9,1,1, 13.295, 10562.049, 454.873, 52842.498 25/06/26,04:42:53,05,10,1, 11.9,1,1, 13.295, 10562.039, 454.847, 52842.528 25/06/26,04:42:53,06,10,1, 11.9,1,1, 13.295, 10562.034, 454.868, 52842.632 25/06/26,04:42:53,07,10,1, 11.9,1,1, 13.295, 10561.995, 454.904, 52842.601 25/06/26,04:42:53,08,10,1, 11.9,1,1, 13.295, 10562.002, 454.849, 52842.646 25/06/26,04:42:53,09,10,1, 11.9,1,1, 13.295, 10561.966, 454.878, 52842.628 25/06/26,04:42:53,10,10,1, 11.9,1,1, 13.295, 10561.956, 454.886, 52842.623 25/06/26,04:42:53,11,10,1, 11.9,1,1, 13.295, 10561.945, 454.868, 52842.685 25/06/26,04:42:53,12,10,1, 11.9,1,1, 13.295, 10561.923, 454.890, 52842.690 25/06/26,04:42:53,13,10,1, 11.9,1,1, 13.295, 10561.907, 454.886, 52842.677 25/06/26,04:42:53,14,10,1, 11.9,1,1, 13.295, 10561.889, 454.874, 52842.755 25/06/26,04:42:53,15,10,1, 11.9,1,1, 13.295, 10561.863, 454.893, 52842.655 25/06/26,04:42:53,16,10,1, 11.9,1,1, 13.295, 10561.849, 454.899, 52842.702 25/06/26,04:42:53,17,10,1, 11.9,1,1, 13.295, 10561.814, 454.917, 52842.799 25/06/26,04:42:53,18,10,1, 11.9,1,1, 13.295, 10561.807, 454.899, 52842.786 25/06/26,04:42:53,19,10,1, 11.9,1,1, 13.295, 10561.810, 454.887, 52842.769 25/06/26,04:42:54,00,10,1, 12.0,1,1, 13.301, 10561.807, 454.887, 52842.769 25/06/26,04:42:54,01,10,1, 12.0,1,1, 13.301, 10561.771, 454.902, 52842.813 25/06/26,04:42:54,02,10,1, 12.0,1,1, 13.301, 10561.736, 454.915, 52842.859 25/06/26,04:42:54,03,10,1, 12.0,1,1, 13.301, 10561.725, 454.908, 52842.867 25/06/26,04:42:54,04,10,1, 12.0,1,1, 13.301, 10561.706, 454.896, 52842.855 25/06/26,04:42:54,05,10,1, 12.0,1,1, 13.301, 10561.669, 454.918, 52842.801 25/06/26,04:42:54,06,10,1, 12.0,1,1, 13.301, 10561.661, 454.890, 52842.901 25/06/26,04:42:54,07,10,1, 12.0,1,1, 13.301, 10561.625, 454.917, 52842.881 25/06/26,04:42:54,08,10,1, 12.0,1,1, 13.301, 10561.627, 454.927, 52842.931 25/06/26,04:42:54,09,10,1, 12.0,1,1, 13.301, 10561.580, 454.903, 52842.907 25/06/26,04:42:54,10,10,1, 12.0,1,1, 13.301, 10561.568, 454.949, 52842.924 25/06/26,04:42:54,11,10,1, 12.0,1,1, 13.301, 10561.572, 454.921, 52842.938 25/06/26,04:42:54,12,10,1, 12.0,1,1, 13.301, 10561.536, 454.902, 52842.961 25/06/26,04:42:54,13,10,1, 12.0,1,1, 13.301, 10561.519, 454.944, 52842.983 25/06/26,04:42:54,14,10,1, 12.0,1,1, 13.301, 10561.485, 454.897, 52842.943 25/06/26,04:42:54,15,10,1, 12.0,1,1, 13.301, 10561.478, 454.957, 52843.012 25/06/26,04:42:54,16,10,1, 12.0,1,1, 13.301, 10561.445, 454.954, 52843.079 25/06/26,04:42:54,17,10,1, 12.0,1,1, 13.301, 10561.425, 454.933, 52843.056 25/06/26,04:42:54,18,10,1, 12.0,1,1, 13.301, 10561.402, 454.961, 52843.110 25/06/26,04:42:54,19,10,1, 12.0,1,1, 13.301, 10561.399, 454.925, 52843.000 25/06/26,04:42:55,00,10,1, 11.9,1,1, 13.296, 10561.398, 454.925, 52843.000 25/06/26,04:42:55,01,10,1, 11.9,1,1, 13.296, 10561.349, 454.931, 52843.084 25/06/26,04:42:55,02,10,1, 11.9,1,1, 13.296, 10561.313, 454.919, 52843.055 25/06/26,04:42:55,03,10,1, 11.9,1,1, 13.296, 10561.283, 454.947, 52843.162 25/06/26,04:42:55,04,10,1, 11.9,1,1, 13.296, 10561.299, 454.949, 52843.115 25/06/26,04:42:55,05,10,1, 11.9,1,1, 13.296, 10561.253, 454.966, 52843.111 25/06/26,04:42:55,06,10,1, 11.9,1,1, 13.296, 10561.248, 454.967, 52843.156 25/06/26,04:42:55,07,10,1, 11.9,1,1, 13.296, 10561.214, 454.954, 52843.163 25/06/26,04:42:55,08,10,1, 11.9,1,1, 13.296, 10561.188, 454.979, 52843.198 25/06/26,04:42:55,09,10,1, 11.9,1,1, 13.296, 10561.157, 454.969, 52843.195 25/06/26,04:42:55,10,10,1, 11.9,1,1, 13.296, 10561.113, 454.961, 52843.161 25/06/26,04:42:55,11,10,1, 11.9,1,1, 13.296, 10561.119, 455.009, 52843.262 25/06/26,04:42:55,12,10,1, 11.9,1,1, 13.296, 10561.066, 454.969, 52843.208 25/06/26,04:42:55,13,10,1, 11.9,1,1, 13.296, 10561.078, 454.991, 52843.277 25/06/26,04:42:55,14,10,1, 11.9,1,1, 13.296, 10561.062, 454.987, 52843.341 25/06/26,04:42:55,15,10,1, 11.9,1,1, 13.296, 10561.029, 454.955, 52843.250 25/06/26,04:42:55,16,10,1, 11.9,1,1, 13.296, 10560.984, 455.002, 52843.329 25/06/26,04:42:55,17,10,1, 11.9,1,1, 13.296, 10560.966, 455.000, 52843.294 25/06/26,04:42:55,18,10,1, 11.9,1,1, 13.296, 10560.953, 454.994, 52843.331 25/06/26,04:42:55,19,10,1, 11.9,1,1, 13.296, 10560.938, 455.010, 52843.312 25/06/26,04:42:56,00,10,1, 11.8,1,1, 13.297, 10560.931, 455.010, 52843.312 25/06/26,04:42:56,01,10,1, 11.8,1,1, 13.297, 10560.875, 455.011, 52843.426 25/06/26,04:42:56,02,10,1, 11.8,1,1, 13.297, 10560.868, 454.999, 52843.471 25/06/26,04:42:56,03,10,1, 11.8,1,1, 13.297, 10560.793, 455.023, 52843.447 25/06/26,04:42:56,04,10,1, 11.8,1,1, 13.297, 10560.813, 455.048, 52843.478 25/06/26,04:42:56,05,10,1, 11.8,1,1, 13.297, 10560.775, 455.007, 52843.482 25/06/26,04:42:56,06,10,1, 11.8,1,1, 13.297, 10560.760, 455.027, 52843.477 25/06/26,04:42:56,07,10,1, 11.8,1,1, 13.297, 10560.708, 455.052, 52843.545 25/06/26,04:42:56,08,10,1, 11.8,1,1, 13.297, 10560.690, 455.041, 52843.519 25/06/26,04:42:56,09,10,1, 11.8,1,1, 13.297, 10560.654, 455.070, 52843.534 25/06/26,04:42:56,10,10,1, 11.8,1,1, 13.297, 10560.643, 455.032, 52843.565 25/06/26,04:42:56,11,10,1, 11.8,1,1, 13.297, 10560.609, 455.063, 52843.599 25/06/26,04:42:56,12,10,1, 11.8,1,1, 13.297, 10560.602, 455.048, 52843.606 25/06/26,04:42:56,13,10,1, 11.8,1,1, 13.297, 10560.548, 455.042, 52843.560 25/06/26,04:42:56,14,10,1, 11.8,1,1, 13.297, 10560.529, 455.091, 52843.626 25/06/26,04:42:56,15,10,1, 11.8,1,1, 13.297, 10560.499, 455.041, 52843.591 25/06/26,04:42:56,16,10,1, 11.8,1,1, 13.297, 10560.468, 455.079, 52843.641 25/06/26,04:42:56,17,10,1, 11.8,1,1, 13.297, 10560.457, 455.071, 52843.601 25/06/26,04:42:56,18,10,1, 11.8,1,1, 13.297, 10560.391, 455.053, 52843.668 25/06/26,04:42:56,19,10,1, 11.8,1,1, 13.297, 10560.382, 455.082, 52843.699 25/06/26,04:42:57,00,10,1, 11.8,1,1, 13.299, 10560.380, 455.082, 52843.699 25/06/26,04:42:57,01,10,1, 11.8,1,1, 13.299, 10560.321, 455.088, 52843.775 25/06/26,04:42:57,02,10,1, 11.8,1,1, 13.299, 10560.300, 455.107, 52843.904 25/06/26,04:42:57,03,10,1, 11.8,1,1, 13.299, 10560.242, 455.105, 52843.919 25/06/26,04:42:57,04,10,1, 11.8,1,1, 13.299, 10560.249, 455.131, 52843.936 25/06/26,04:42:57,05,10,1, 11.8,1,1, 13.299, 10560.199, 455.122, 52843.982 25/06/26,04:42:57,06,10,1, 11.8,1,1, 13.299, 10560.215, 455.126, 52843.964 25/06/26,04:42:57,07,10,1, 11.8,1,1, 13.299, 10560.139, 455.118, 52844.018 25/06/26,04:42:57,08,10,1, 11.8,1,1, 13.299, 10560.163, 455.124, 52844.012 25/06/26,04:42:57,09,10,1, 11.8,1,1, 13.299, 10560.124, 455.137, 52843.955 25/06/26,04:42:57,10,10,1, 11.8,1,1, 13.299, 10560.052, 455.142, 52844.070 25/06/26,04:42:57,11,10,1, 11.8,1,1, 13.299, 10560.033, 455.152, 52844.005 25/06/26,04:42:57,12,10,1, 11.8,1,1, 13.299, 10560.034, 455.131, 52844.030 25/06/26,04:42:57,13,10,1, 11.8,1,1, 13.299, 10559.968, 455.135, 52844.045 25/06/26,04:42:57,14,10,1, 11.8,1,1, 13.299, 10559.931, 455.144, 52844.162 25/06/26,04:42:57,15,10,1, 11.8,1,1, 13.299, 10559.913, 455.151, 52844.086 25/06/26,04:42:57,16,10,1, 11.8,1,1, 13.299, 10559.900, 455.133, 52844.152 25/06/26,04:42:57,17,10,1, 11.8,1,1, 13.299, 10559.830, 455.127, 52844.175 25/06/26,04:42:57,18,10,1, 11.8,1,1, 13.299, 10559.817, 455.132, 52844.177 25/06/26,04:42:57,19,10,1, 11.8,1,1, 13.299, 10559.788, 455.149, 52844.115 25/06/26,04:42:58,00,10,1, 11.9,1,1, 13.297, 10559.788, 455.149, 52844.115 25/06/26,04:42:58,01,10,1, 11.9,1,1, 13.297, 10559.709, 455.152, 52844.175 25/06/26,04:42:58,02,10,1, 11.9,1,1, 13.297, 10559.702, 455.174, 52844.232 25/06/26,04:42:58,03,10,1, 11.9,1,1, 13.297, 10559.661, 455.188, 52844.241 25/06/26,04:42:58,04,10,1, 11.9,1,1, 13.297, 10559.648, 455.168, 52844.276 25/06/26,04:42:58,05,10,1, 11.9,1,1, 13.297, 10559.621, 455.168, 52844.242 25/06/26,04:42:58,06,10,1, 11.9,1,1, 13.297, 10559.573, 455.191, 52844.286 25/06/26,04:42:58,07,10,1, 11.9,1,1, 13.297, 10559.518, 455.177, 52844.322 25/06/26,04:42:58,08,10,1, 11.9,1,1, 13.297, 10559.525, 455.176, 52844.241 25/06/26,04:42:58,09,10,1, 11.9,1,1, 13.297, 10559.485, 455.167, 52844.285 25/06/26,04:42:58,10,10,1, 11.9,1,1, 13.297, 10559.477, 455.191, 52844.288 25/06/26,04:42:58,11,10,1, 11.9,1,1, 13.297, 10559.425, 455.176, 52844.367 25/06/26,04:42:58,12,10,1, 11.9,1,1, 13.297, 10559.394, 455.211, 52844.330 25/06/26,04:42:58,13,10,1, 11.9,1,1, 13.297, 10559.360, 455.194, 52844.371 25/06/26,04:42:58,14,10,1, 11.9,1,1, 13.297, 10559.321, 455.220, 52844.352 25/06/26,04:42:58,15,10,1, 11.9,1,1, 13.297, 10559.294, 455.207, 52844.458 25/06/26,04:42:58,16,10,1, 11.9,1,1, 13.297, 10559.260, 455.203, 52844.401 25/06/26,04:42:58,17,10,1, 11.9,1,1, 13.297, 10559.254, 455.222, 52844.507 25/06/26,04:42:58,18,10,1, 11.9,1,1, 13.297, 10559.213, 455.250, 52844.435 25/06/26,04:42:58,19,10,1, 11.9,1,1, 13.297, 10559.154, 455.270, 52844.522 25/06/26,04:42:59,00,10,1, 12.0,1,1, 13.302, 10559.154, 455.270, 52844.522 25/06/26,04:42:59,01,10,1, 12.0,1,1, 13.302, 10559.107, 455.261, 52844.488 25/06/26,04:42:59,02,10,1, 12.0,1,1, 13.302, 10559.071, 455.276, 52844.616 25/06/26,04:42:59,03,10,1, 12.0,1,1, 13.302, 10559.021, 455.331, 52844.589 25/06/26,04:42:59,04,10,1, 12.0,1,1, 13.302, 10559.016, 455.301, 52844.578 25/06/26,04:42:59,05,10,1, 12.0,1,1, 13.302, 10558.996, 455.272, 52844.570 25/06/26,04:42:59,06,10,1, 12.0,1,1, 13.302, 10558.947, 455.298, 52844.614 25/06/26,04:42:59,07,10,1, 12.0,1,1, 13.302, 10558.899, 455.304, 52844.672 25/06/26,04:42:59,08,10,1, 12.0,1,1, 13.302, 10558.866, 455.349, 52844.681 25/06/26,04:42:59,09,10,1, 12.0,1,1, 13.302, 10558.826, 455.342, 52844.676 25/06/26,04:42:59,10,10,1, 12.0,1,1, 13.302, 10558.802, 455.323, 52844.643 25/06/26,04:42:59,11,10,1, 12.0,1,1, 13.302, 10558.757, 455.349, 52844.672 25/06/26,04:42:59,12,10,1, 12.0,1,1, 13.302, 10558.728, 455.361, 52844.686 25/06/26,04:42:59,13,10,1, 12.0,1,1, 13.302, 10558.692, 455.386, 52844.759 25/06/26,04:42:59,14,10,1, 12.0,1,1, 13.302, 10558.660, 455.372, 52844.732 25/06/26,04:42:59,15,10,1, 12.0,1,1, 13.302, 10558.646, 455.378, 52844.789 25/06/26,04:42:59,16,10,1, 12.0,1,1, 13.302, 10558.567, 455.390, 52844.784 25/06/26,04:42:59,17,10,1, 12.0,1,1, 13.302, 10558.532, 455.400, 52844.805 25/06/26,04:42:59,18,10,1, 12.0,1,1, 13.302, 10558.549, 455.433, 52844.853 25/06/26,04:42:59,19,10,1, 12.0,1,1, 13.302, 10558.478, 455.430, 52844.872 25/06/26,04:43:00,00,10,1, 11.9,1,1, 13.305, 10558.478, 455.430, 52844.872 25/06/26,04:43:00,01,10,1, 11.9,1,1, 13.305, 10558.414, 455.422, 52844.904 25/06/26,04:43:00,02,10,1, 11.9,1,1, 13.305, 10558.352, 455.424, 52844.728 25/06/26,04:43:00,03,10,1, 11.9,1,1, 13.305, 10558.351, 455.426, 52844.751 25/06/26,04:43:00,04,10,1, 11.9,1,1, 13.305, 10558.321, 455.422, 52844.730 25/06/26,04:43:00,05,10,1, 11.9,1,1, 13.305, 10558.259, 455.487, 52844.758 25/06/26,04:43:00,06,10,1, 11.9,1,1, 13.305, 10558.220, 455.460, 52844.765 25/06/26,04:43:00,07,10,1, 11.9,1,1, 13.305, 10558.204, 455.460, 52844.809 25/06/26,04:43:00,08,10,1, 11.9,1,1, 13.305, 10558.160, 455.504, 52844.887 25/06/26,04:43:00,09,10,1, 11.9,1,1, 13.305, 10558.127, 455.496, 52844.786 25/06/26,04:43:00,10,10,1, 11.9,1,1, 13.305, 10558.070, 455.522, 52844.868 25/06/26,04:43:00,11,10,1, 11.9,1,1, 13.305, 10558.041, 455.516, 52844.837 25/06/26,04:43:00,12,10,1, 11.9,1,1, 13.305, 10557.997, 455.535, 52844.846 25/06/26,04:43:00,13,10,1, 11.9,1,1, 13.305, 10557.971, 455.538, 52844.869 25/06/26,04:43:00,14,10,1, 11.9,1,1, 13.305, 10557.927, 455.550, 52844.995 25/06/26,04:43:00,15,10,1, 11.9,1,1, 13.305, 10557.905, 455.580, 52844.939 25/06/26,04:43:00,16,10,1, 11.9,1,1, 13.305, 10557.864, 455.552, 52844.937 25/06/26,04:43:00,17,10,1, 11.9,1,1, 13.305, 10557.823, 455.589, 52845.012 25/06/26,04:43:00,18,10,1, 11.9,1,1, 13.305, 10557.794, 455.618, 52845.033 25/06/26,04:43:00,19,10,1, 11.9,1,1, 13.305, 10557.755, 455.595, 52845.023 25/06/26,04:43:01,00,09,1, 11.9,1,1, 13.300, 10557.752, 455.595, 52845.023 25/06/26,04:43:01,01,09,1, 11.9,1,1, 13.300, 10557.665, 455.639, 52845.071 25/06/26,04:43:01,02,09,1, 11.9,1,1, 13.300, 10557.633, 455.630, 52845.020 25/06/26,04:43:01,03,09,1, 11.9,1,1, 13.300, 10557.568, 455.681, 52845.089 25/06/26,04:43:01,04,09,1, 11.9,1,1, 13.300, 10557.562, 455.659, 52845.159 25/06/26,04:43:01,05,09,1, 11.9,1,1, 13.300, 10557.522, 455.688, 52845.106 25/06/26,04:43:01,06,09,1, 11.9,1,1, 13.300, 10557.471, 455.711, 52845.173 25/06/26,04:43:01,07,09,1, 11.9,1,1, 13.300, 10557.473, 455.699, 52845.185 25/06/26,04:43:01,08,09,1, 11.9,1,1, 13.300, 10557.404, 455.740, 52845.196 25/06/26,04:43:01,09,09,1, 11.9,1,1, 13.300, 10557.385, 455.736, 52845.239 25/06/26,04:43:01,10,09,1, 11.9,1,1, 13.300, 10557.335, 455.735, 52845.078 25/06/26,04:43:01,11,09,1, 11.9,1,1, 13.300, 10557.272, 455.778, 52845.360 25/06/26,04:43:01,12,09,1, 11.9,1,1, 13.300, 10557.241, 455.783, 52845.345 25/06/26,04:43:01,13,09,1, 11.9,1,1, 13.300, 10557.195, 455.811, 52845.336 25/06/26,04:43:01,14,09,1, 11.9,1,1, 13.300, 10557.164, 455.804, 52845.290 25/06/26,04:43:01,15,09,1, 11.9,1,1, 13.300, 10557.138, 455.809, 52845.308 25/06/26,04:43:01,16,09,1, 11.9,1,1, 13.300, 10557.103, 455.857, 52845.413 25/06/26,04:43:01,17,09,1, 11.9,1,1, 13.300, 10557.060, 455.843, 52845.350 25/06/26,04:43:01,18,09,1, 11.9,1,1, 13.300, 10557.037, 455.863, 52845.395 25/06/26,04:43:01,19,09,1, 11.9,1,1, 13.300, 10557.012, 455.854, 52845.482 25/06/26,04:43:02,00,09,1, 11.9,1,1, 13.297, 10557.009, 455.854, 52845.482 25/06/26,04:43:02,01,09,1, 11.9,1,1, 13.297, 10556.921, 455.899, 52845.510 25/06/26,04:43:02,02,09,1, 11.9,1,1, 13.297, 10556.911, 455.908, 52845.452 25/06/26,04:43:02,03,09,1, 11.9,1,1, 13.297, 10556.855, 455.923, 52845.476 25/06/26,04:43:02,04,09,1, 11.9,1,1, 13.297, 10556.839, 455.944, 52845.584 25/06/26,04:43:02,05,09,1, 11.9,1,1, 13.297, 10556.775, 455.940, 52845.511 25/06/26,04:43:02,06,09,1, 11.9,1,1, 13.297, 10556.771, 456.013, 52845.580 25/06/26,04:43:02,07,09,1, 11.9,1,1, 13.297, 10556.718, 455.982, 52845.592 25/06/26,04:43:02,08,09,1, 11.9,1,1, 13.297, 10556.663, 455.984, 52845.616 25/06/26,04:43:02,09,09,1, 11.9,1,1, 13.297, 10556.633, 456.028, 52845.657 25/06/26,04:43:02,10,09,1, 11.9,1,1, 13.297, 10556.600, 456.019, 52845.601 25/06/26,04:43:02,11,09,1, 11.9,1,1, 13.297, 10556.564, 456.065, 52845.641 25/06/26,04:43:02,12,09,1, 11.9,1,1, 13.297, 10556.520, 456.079, 52845.721 25/06/26,04:43:02,13,09,1, 11.9,1,1, 13.297, 10556.486, 456.081, 52845.707 25/06/26,04:43:02,14,09,1, 11.9,1,1, 13.297, 10556.436, 456.117, 52845.706 25/06/26,04:43:02,15,09,1, 11.9,1,1, 13.297, 10556.435, 456.111, 52845.723 25/06/26,04:43:02,16,09,1, 11.9,1,1, 13.297, 10556.379, 456.128, 52845.765 25/06/26,04:43:02,17,09,1, 11.9,1,1, 13.297, 10556.353, 456.180, 52845.828 25/06/26,04:43:02,18,09,1, 11.9,1,1, 13.297, 10556.339, 456.138, 52845.787 25/06/26,04:43:02,19,09,1, 11.9,1,1, 13.297, 10556.313, 456.184, 52845.813 25/06/26,04:43:03,00,09,1, 11.9,1,1, 13.302, 10556.308, 456.184, 52845.813 25/06/26,04:43:03,01,09,1, 11.9,1,1, 13.302, 10556.227, 456.200, 52845.891 25/06/26,04:43:03,02,09,1, 11.9,1,1, 13.302, 10556.204, 456.247, 52845.895 25/06/26,04:43:03,03,09,1, 11.9,1,1, 13.302, 10556.156, 456.215, 52845.864 25/06/26,04:43:03,04,09,1, 11.9,1,1, 13.302, 10556.113, 456.246, 52845.865 25/06/26,04:43:03,05,09,1, 11.9,1,1, 13.302, 10556.088, 456.258, 52845.967 25/06/26,04:43:03,06,09,1, 11.9,1,1, 13.302, 10556.054, 456.275, 52845.979 25/06/26,04:43:03,07,09,1, 11.9,1,1, 13.302, 10555.998, 456.311, 52846.017 25/06/26,04:43:03,08,09,1, 11.9,1,1, 13.302, 10555.964, 456.301, 52845.979 25/06/26,04:43:03,09,09,1, 11.9,1,1, 13.302, 10555.929, 456.343, 52845.975 25/06/26,04:43:03,10,09,1, 11.9,1,1, 13.302, 10555.914, 456.352, 52846.078 25/06/26,04:43:03,11,09,1, 11.9,1,1, 13.302, 10555.891, 456.367, 52846.049 25/06/26,04:43:03,12,09,1, 11.9,1,1, 13.302, 10555.865, 456.392, 52846.113 25/06/26,04:43:03,13,09,1, 11.9,1,1, 13.302, 10555.806, 456.358, 52846.057 25/06/26,04:43:03,14,09,1, 11.9,1,1, 13.302, 10555.791, 456.397, 52846.125 25/06/26,04:43:03,15,09,1, 11.9,1,1, 13.302, 10555.756, 456.438, 52846.162 25/06/26,04:43:03,16,09,1, 11.9,1,1, 13.302, 10555.725, 456.401, 52846.113 25/06/26,04:43:03,17,09,1, 11.9,1,1, 13.302, 10555.698, 456.441, 52846.219 25/06/26,04:43:03,18,09,1, 11.9,1,1, 13.302, 10555.654, 456.449, 52846.209 25/06/26,04:43:03,19,09,1, 11.9,1,1, 13.302, 10555.613, 456.464, 52846.190 25/06/26,04:43:04,00,09,1, 11.9,1,1, 13.301, 10555.607, 456.464, 52846.190 25/06/26,04:43:04,01,09,1, 11.9,1,1, 13.301, 10555.540, 456.498, 52846.237 25/06/26,04:43:04,02,09,1, 11.9,1,1, 13.301, 10555.515, 456.533, 52846.252 25/06/26,04:43:04,03,09,1, 11.9,1,1, 13.301, 10555.513, 456.533, 52846.250 25/06/26,04:43:04,04,09,1, 11.9,1,1, 13.301, 10555.468, 456.539, 52846.299 25/06/26,04:43:04,05,09,1, 11.9,1,1, 13.301, 10555.436, 456.579, 52846.322 25/06/26,04:43:04,06,09,1, 11.9,1,1, 13.301, 10555.396, 456.558, 52846.420 25/06/26,04:43:04,07,09,1, 11.9,1,1, 13.301, 10555.373, 456.617, 52846.422 25/06/26,04:43:04,08,09,1, 11.9,1,1, 13.301, 10555.333, 456.617, 52846.332 25/06/26,04:43:04,09,09,1, 11.9,1,1, 13.301, 10555.299, 456.585, 52846.334 25/06/26,04:43:04,10,09,1, 11.9,1,1, 13.301, 10555.260, 456.652, 52846.394 25/06/26,04:43:04,11,09,1, 11.9,1,1, 13.301, 10555.233, 456.663, 52846.389 25/06/26,04:43:04,12,09,1, 11.9,1,1, 13.301, 10555.232, 456.662, 52846.438 25/06/26,04:43:04,13,09,1, 11.9,1,1, 13.301, 10555.160, 456.686, 52846.493 25/06/26,04:43:04,14,09,1, 11.9,1,1, 13.301, 10555.140, 456.729, 52846.641 25/06/26,04:43:04,15,09,1, 11.9,1,1, 13.301, 10555.136, 456.716, 52846.510 25/06/26,04:43:04,16,09,1, 11.9,1,1, 13.301, 10555.115, 456.719, 52846.525 25/06/26,04:43:04,17,09,1, 11.9,1,1, 13.301, 10555.037, 456.736, 52846.476 25/06/26,04:43:04,18,09,1, 11.9,1,1, 13.301, 10555.038, 456.774, 52846.582 25/06/26,04:43:04,19,09,1, 11.9,1,1, 13.301, 10554.990, 456.761, 52846.542 25/06/26,04:43:05,00,09,1, 12.0,1,1, 13.303, 10554.990, 456.761, 52846.542 25/06/26,04:43:05,01,09,1, 12.0,1,1, 13.303, 10554.933, 456.813, 52846.578 25/06/26,04:43:05,02,09,1, 12.0,1,1, 13.303, 10554.892, 456.794, 52846.586 25/06/26,04:43:05,03,09,1, 12.0,1,1, 13.303, 10554.882, 456.845, 52846.594 25/06/26,04:43:05,04,09,1, 12.0,1,1, 13.303, 10554.847, 456.840, 52846.637 25/06/26,04:43:05,05,09,1, 12.0,1,1, 13.303, 10554.814, 456.849, 52846.633 25/06/26,04:43:05,06,09,1, 12.0,1,1, 13.303, 10554.788, 456.861, 52846.735 25/06/26,04:43:05,07,09,1, 12.0,1,1, 13.303, 10554.766, 456.871, 52846.704 25/06/26,04:43:05,08,09,1, 12.0,1,1, 13.303, 10554.711, 456.908, 52846.700 25/06/26,04:43:05,09,09,1, 12.0,1,1, 13.303, 10554.687, 456.898, 52846.731 25/06/26,04:43:05,10,09,1, 12.0,1,1, 13.303, 10554.638, 456.893, 52846.757 25/06/26,04:43:05,11,09,1, 12.0,1,1, 13.303, 10554.625, 456.953, 52846.841 25/06/26,04:43:05,12,09,1, 12.0,1,1, 13.303, 10554.597, 456.933, 52846.737 25/06/26,04:43:05,13,09,1, 12.0,1,1, 13.303, 10554.583, 456.951, 52846.824 25/06/26,04:43:05,14,09,1, 12.0,1,1, 13.303, 10554.568, 456.964, 52846.830 25/06/26,04:43:05,15,09,1, 12.0,1,1, 13.303, 10554.514, 456.945, 52846.833 25/06/26,04:43:05,16,09,1, 12.0,1,1, 13.303, 10554.467, 456.993, 52846.794 25/06/26,04:43:05,17,09,1, 12.0,1,1, 13.303, 10554.483, 456.976, 52846.838 25/06/26,04:43:05,18,09,1, 12.0,1,1, 13.303, 10554.431, 456.979, 52846.862 25/06/26,04:43:05,19,09,1, 12.0,1,1, 13.303, 10554.407, 457.025, 52846.863 25/06/26,04:43:06,00,09,1, 12.0,1,1, 13.300, 10554.405, 457.025, 52846.863 25/06/26,04:43:06,01,09,1, 12.0,1,1, 13.300, 10554.355, 457.030, 52846.861 25/06/26,04:43:06,02,09,1, 12.0,1,1, 13.300, 10554.305, 457.031, 52846.907 25/06/26,04:43:06,03,09,1, 12.0,1,1, 13.300, 10554.280, 457.026, 52846.965 25/06/26,04:43:06,04,09,1, 12.0,1,1, 13.300, 10554.280, 457.047, 52846.968 25/06/26,04:43:06,05,09,1, 12.0,1,1, 13.300, 10554.243, 457.030, 52847.034 25/06/26,04:43:06,06,09,1, 12.0,1,1, 13.300, 10554.208, 457.049, 52846.984 25/06/26,04:43:06,07,09,1, 12.0,1,1, 13.300, 10554.208, 457.074, 52846.971 25/06/26,04:43:06,08,09,1, 12.0,1,1, 13.300, 10554.153, 457.051, 52847.004 25/06/26,04:43:06,09,09,1, 12.0,1,1, 13.300, 10554.144, 457.127, 52847.025 25/06/26,04:43:06,10,09,1, 12.0,1,1, 13.300, 10554.121, 457.070, 52847.040 25/06/26,04:43:06,11,09,1, 12.0,1,1, 13.300, 10554.063, 457.105, 52847.015 25/06/26,04:43:06,12,09,1, 12.0,1,1, 13.300, 10554.068, 457.105, 52847.029 25/06/26,04:43:06,13,09,1, 12.0,1,1, 13.300, 10554.040, 457.121, 52847.035 25/06/26,04:43:06,14,09,1, 12.0,1,1, 13.300, 10554.016, 457.137, 52847.147 25/06/26,04:43:06,15,09,1, 12.0,1,1, 13.300, 10553.983, 457.098, 52847.068 25/06/26,04:43:06,16,09,1, 12.0,1,1, 13.300, 10553.940, 457.109, 52847.043 25/06/26,04:43:06,17,09,1, 12.0,1,1, 13.300, 10553.914, 457.157, 52847.183 25/06/26,04:43:06,18,09,1, 12.0,1,1, 13.300, 10553.898, 457.126, 52847.113 25/06/26,04:43:06,19,09,1, 12.0,1,1, 13.300, 10553.869, 457.160, 52847.170 25/06/26,04:43:07,00,09,1, 11.9,1,1, 13.304, 10553.863, 457.160, 52847.170 25/06/26,04:43:07,01,09,1, 11.9,1,1, 13.304, 10553.844, 457.145, 52847.172 25/06/26,04:43:07,02,09,1, 11.9,1,1, 13.304, 10553.800, 457.166, 52847.217 25/06/26,04:43:07,03,09,1, 11.9,1,1, 13.304, 10553.774, 457.147, 52847.179 25/06/26,04:43:07,04,09,1, 11.9,1,1, 13.304, 10553.725, 457.179, 52847.256 25/06/26,04:43:07,05,09,1, 11.9,1,1, 13.304, 10553.703, 457.174, 52847.215 25/06/26,04:43:07,06,09,1, 11.9,1,1, 13.304, 10553.667, 457.156, 52847.267 25/06/26,04:43:07,07,09,1, 11.9,1,1, 13.304, 10553.642, 457.168, 52847.223 25/06/26,04:43:07,08,09,1, 11.9,1,1, 13.304, 10553.648, 457.174, 52847.208 25/06/26,04:43:07,09,09,1, 11.9,1,1, 13.304, 10553.567, 457.168, 52847.280 25/06/26,04:43:07,10,09,1, 11.9,1,1, 13.304, 10553.553, 457.165, 52847.305 25/06/26,04:43:07,11,09,1, 11.9,1,1, 13.304, 10553.531, 457.133, 52847.293 25/06/26,04:43:07,12,09,1, 11.9,1,1, 13.304, 10553.498, 457.194, 52847.279 25/06/26,04:43:07,13,09,1, 11.9,1,1, 13.304, 10553.493, 457.159, 52847.289 25/06/26,04:43:07,14,09,1, 11.9,1,1, 13.304, 10553.457, 457.175, 52847.261 25/06/26,04:43:07,15,09,1, 11.9,1,1, 13.304, 10553.416, 457.192, 52847.355 25/06/26,04:43:07,16,09,1, 11.9,1,1, 13.304, 10553.392, 457.153, 52847.339 25/06/26,04:43:07,17,09,1, 11.9,1,1, 13.304, 10553.366, 457.179, 52847.309 25/06/26,04:43:07,18,09,1, 11.9,1,1, 13.304, 10553.361, 457.165, 52847.353 25/06/26,04:43:07,19,09,1, 11.9,1,1, 13.304, 10553.320, 457.151, 52847.317 25/06/26,04:43:08,00,09,1, 12.0,1,1, 13.300, 10553.312, 457.151, 52847.317 25/06/26,04:43:08,01,09,1, 12.0,1,1, 13.300, 10553.269, 457.168, 52847.437 25/06/26,04:43:08,02,09,1, 12.0,1,1, 13.300, 10553.254, 457.177, 52847.417 25/06/26,04:43:08,03,09,1, 12.0,1,1, 13.300, 10553.221, 457.193, 52847.513 25/06/26,04:43:08,04,09,1, 12.0,1,1, 13.300, 10553.196, 457.158, 52847.383 25/06/26,04:43:08,05,09,1, 12.0,1,1, 13.300, 10553.172, 457.178, 52847.481 25/06/26,04:43:08,06,09,1, 12.0,1,1, 13.300, 10553.117, 457.149, 52847.450 25/06/26,04:43:08,07,09,1, 12.0,1,1, 13.300, 10553.110, 457.153, 52847.510 25/06/26,04:43:08,08,09,1, 12.0,1,1, 13.300, 10553.069, 457.181, 52847.505 25/06/26,04:43:08,09,09,1, 12.0,1,1, 13.300, 10553.054, 457.138, 52847.469 25/06/26,04:43:08,10,09,1, 12.0,1,1, 13.300, 10553.049, 457.154, 52847.477 25/06/26,04:43:08,11,09,1, 12.0,1,1, 13.300, 10552.983, 457.152, 52847.454 25/06/26,04:43:08,12,09,1, 12.0,1,1, 13.300, 10552.974, 457.148, 52847.477 25/06/26,04:43:08,13,09,1, 12.0,1,1, 13.300, 10552.941, 457.160, 52847.494 25/06/26,04:43:08,14,09,1, 12.0,1,1, 13.300, 10552.918, 457.124, 52847.560 25/06/26,04:43:08,15,09,1, 12.0,1,1, 13.300, 10552.896, 457.146, 52847.494 25/06/26,04:43:08,16,09,1, 12.0,1,1, 13.300, 10552.869, 457.149, 52847.603 25/06/26,04:43:08,17,09,1, 12.0,1,1, 13.300, 10552.827, 457.107, 52847.586 25/06/26,04:43:08,18,09,1, 12.0,1,1, 13.300, 10552.835, 457.133, 52847.644 25/06/26,04:43:08,19,09,1, 12.0,1,1, 13.300, 10552.788, 457.119, 52847.661 25/06/26,04:43:09,00,09,1, 11.9,1,1, 13.300, 10552.787, 457.119, 52847.661 25/06/26,04:43:09,01,09,1, 11.9,1,1, 13.300, 10552.762, 457.073, 52847.482 25/06/26,04:43:09,02,09,1, 11.9,1,1, 13.300, 10552.700, 457.061, 52847.575 25/06/26,04:43:09,03,09,1, 11.9,1,1, 13.300, 10552.686, 457.088, 52847.619 25/06/26,04:43:09,04,09,1, 11.9,1,1, 13.300, 10552.660, 457.074, 52847.599 25/06/26,04:43:09,05,09,1, 11.9,1,1, 13.300, 10552.607, 457.024, 52847.600 25/06/26,04:43:09,06,09,1, 11.9,1,1, 13.300, 10552.610, 457.065, 52847.647 25/06/26,04:43:09,07,09,1, 11.9,1,1, 13.300, 10552.591, 457.029, 52847.648 25/06/26,04:43:09,08,09,1, 11.9,1,1, 13.300, 10552.542, 457.031, 52847.684 25/06/26,04:43:09,09,09,1, 11.9,1,1, 13.300, 10552.533, 457.058, 52847.701 25/06/26,04:43:09,10,09,1, 11.9,1,1, 13.300, 10552.519, 456.999, 52847.614 25/06/26,04:43:09,11,09,1, 11.9,1,1, 13.300, 10552.455, 457.028, 52847.737 25/06/26,04:43:09,12,09,1, 11.9,1,1, 13.300, 10552.468, 456.996, 52847.712 25/06/26,04:43:09,13,09,1, 11.9,1,1, 13.300, 10552.423, 456.970, 52847.553 25/06/26,04:43:09,14,09,1, 11.9,1,1, 13.300, 10552.381, 457.015, 52847.711 25/06/26,04:43:09,15,09,1, 11.9,1,1, 13.300, 10552.352, 456.977, 52847.682 25/06/26,04:43:09,16,09,1, 11.9,1,1, 13.300, 10552.306, 456.973, 52847.715 25/06/26,04:43:09,17,09,1, 11.9,1,1, 13.300, 10552.316, 456.969, 52847.769 25/06/26,04:43:09,18,09,1, 11.9,1,1, 13.300, 10552.291, 456.938, 52847.694 25/06/26,04:43:09,19,09,1, 11.9,1,1, 13.300, 10552.266, 456.941, 52847.716 25/06/26,04:43:10,00,10,1, 11.8,1,1, 13.302, 10552.261, 456.941, 52847.716 25/06/26,04:43:10,01,10,1, 11.8,1,1, 13.302, 10552.202, 456.902, 52847.728 25/06/26,04:43:10,02,10,1, 11.8,1,1, 13.302, 10552.189, 456.893, 52847.733 25/06/26,04:43:10,03,10,1, 11.8,1,1, 13.302, 10552.174, 456.896, 52847.777 25/06/26,04:43:10,04,10,1, 11.8,1,1, 13.302, 10552.130, 456.887, 52847.844 25/06/26,04:43:10,05,10,1, 11.8,1,1, 13.302, 10552.136, 456.842, 52847.768 25/06/26,04:43:10,06,10,1, 11.8,1,1, 13.302, 10552.090, 456.846, 52847.814 25/06/26,04:43:10,07,10,1, 11.8,1,1, 13.302, 10552.060, 456.868, 52847.884 25/06/26,04:43:10,08,10,1, 11.8,1,1, 13.302, 10552.008, 456.822, 52847.825 25/06/26,04:43:10,09,10,1, 11.8,1,1, 13.302, 10551.976, 456.797, 52847.788 25/06/26,04:43:10,10,10,1, 11.8,1,1, 13.302, 10551.995, 456.803, 52847.847 25/06/26,04:43:10,11,10,1, 11.8,1,1, 13.302, 10551.939, 456.776, 52847.792 25/06/26,04:43:10,12,10,1, 11.8,1,1, 13.302, 10551.923, 456.787, 52847.923 25/06/26,04:43:10,13,10,1, 11.8,1,1, 13.302, 10551.924, 456.732, 52847.911 25/06/26,04:43:10,14,10,1, 11.8,1,1, 13.302, 10551.873, 456.731, 52847.921 25/06/26,04:43:10,15,10,1, 11.8,1,1, 13.302, 10551.861, 456.731, 52847.957 25/06/26,04:43:10,16,10,1, 11.8,1,1, 13.302, 10551.836, 456.680, 52847.859 25/06/26,04:43:10,17,10,1, 11.8,1,1, 13.302, 10551.794, 456.704, 52847.898 25/06/26,04:43:10,18,10,1, 11.8,1,1, 13.302, 10551.793, 456.675, 52847.981 25/06/26,04:43:10,19,10,1, 11.8,1,1, 13.302, 10551.767, 456.641, 52847.829 25/06/26,04:43:11,00,10,1, 11.9,1,1, 13.301, 10551.760, 456.641, 52847.829 25/06/26,04:43:11,01,10,1, 11.9,1,1, 13.301, 10551.701, 456.628, 52847.927 25/06/26,04:43:11,02,10,1, 11.9,1,1, 13.301, 10551.695, 456.600, 52847.965 25/06/26,04:43:11,03,10,1, 11.9,1,1, 13.301, 10551.674, 456.596, 52847.955 25/06/26,04:43:11,04,10,1, 11.9,1,1, 13.301, 10551.643, 456.559, 52847.931 25/06/26,04:43:11,05,10,1, 11.9,1,1, 13.301, 10551.628, 456.568, 52847.954 25/06/26,04:43:11,06,10,1, 11.9,1,1, 13.301, 10551.597, 456.513, 52848.013 25/06/26,04:43:11,07,10,1, 11.9,1,1, 13.301, 10551.558, 456.508, 52847.933 25/06/26,04:43:11,08,10,1, 11.9,1,1, 13.301, 10551.554, 456.509, 52847.953 25/06/26,04:43:11,09,10,1, 11.9,1,1, 13.301, 10551.511, 456.474, 52847.993 25/06/26,04:43:11,10,10,1, 11.9,1,1, 13.301, 10551.484, 456.464, 52848.007 25/06/26,04:43:11,11,10,1, 11.9,1,1, 13.301, 10551.460, 456.442, 52847.994 25/06/26,04:43:11,12,10,1, 11.9,1,1, 13.301, 10551.426, 456.408, 52847.959 25/06/26,04:43:11,13,10,1, 11.9,1,1, 13.301, 10551.430, 456.409, 52847.950 25/06/26,04:43:11,14,10,1, 11.9,1,1, 13.301, 10551.434, 456.381, 52847.995 25/06/26,04:43:11,15,10,1, 11.9,1,1, 13.301, 10551.376, 456.368, 52847.972 25/06/26,04:43:11,16,10,1, 11.9,1,1, 13.301, 10551.362, 456.346, 52848.098 25/06/26,04:43:11,17,10,1, 11.9,1,1, 13.301, 10551.347, 456.315, 52848.004 25/06/26,04:43:11,18,10,1, 11.9,1,1, 13.301, 10551.327, 456.337, 52848.095 25/06/26,04:43:11,19,10,1, 11.9,1,1, 13.301, 10551.297, 456.275, 52848.089 25/06/26,04:43:12,00,10,1, 11.9,1,1, 13.299, 10551.293, 456.275, 52848.089 25/06/26,04:43:12,01,10,1, 11.9,1,1, 13.299, 10551.243, 456.249, 52848.006 25/06/26,04:43:12,02,10,1, 11.9,1,1, 13.299, 10551.203, 456.237, 52848.056 25/06/26,04:43:12,03,10,1, 11.9,1,1, 13.299, 10551.223, 456.224, 52848.017 25/06/26,04:43:12,04,10,1, 11.9,1,1, 13.299, 10551.162, 456.191, 52848.063 25/06/26,04:43:12,05,10,1, 11.9,1,1, 13.299, 10551.154, 456.169, 52848.141 25/06/26,04:43:12,06,10,1, 11.9,1,1, 13.299, 10551.155, 456.169, 52848.035 25/06/26,04:43:12,07,10,1, 11.9,1,1, 13.299, 10551.125, 456.117, 52848.061 25/06/26,04:43:12,08,10,1, 11.9,1,1, 13.299, 10551.106, 456.120, 52848.098 25/06/26,04:43:12,09,10,1, 11.9,1,1, 13.299, 10551.099, 456.094, 52848.139 25/06/26,04:43:12,10,10,1, 11.9,1,1, 13.299, 10551.057, 456.075, 52848.146 25/06/26,04:43:12,11,10,1, 11.9,1,1, 13.299, 10551.044, 456.076, 52848.099 25/06/26,04:43:12,12,10,1, 11.9,1,1, 13.299, 10551.018, 456.010, 52848.115 25/06/26,04:43:12,13,10,1, 11.9,1,1, 13.299, 10550.992, 456.030, 52848.145 25/06/26,04:43:12,14,10,1, 11.9,1,1, 13.299, 10550.990, 456.008, 52848.100 25/06/26,04:43:12,15,10,1, 11.9,1,1, 13.299, 10550.968, 455.966, 52848.174 25/06/26,04:43:12,16,10,1, 11.9,1,1, 13.299, 10550.953, 455.990, 52848.144 25/06/26,04:43:12,17,10,1, 11.9,1,1, 13.299, 10550.936, 455.916, 52848.111 25/06/26,04:43:12,18,10,1, 11.9,1,1, 13.299, 10550.869, 455.938, 52848.211 25/06/26,04:43:12,19,10,1, 11.9,1,1, 13.299, 10550.895, 455.909, 52848.158 25/06/26,04:43:13,00,10,1, 11.9,1,1, 13.297, 10550.892, 455.909, 52848.158 25/06/26,04:43:13,01,10,1, 11.9,1,1, 13.297, 10550.857, 455.890, 52848.231 25/06/26,04:43:13,02,10,1, 11.9,1,1, 13.297, 10550.836, 455.852, 52848.130 25/06/26,04:43:13,03,10,1, 11.9,1,1, 13.297, 10550.810, 455.841, 52848.181 25/06/26,04:43:13,04,10,1, 11.9,1,1, 13.297, 10550.801, 455.823, 52848.258 25/06/26,04:43:13,05,10,1, 11.9,1,1, 13.297, 10550.784, 455.783, 52848.196 25/06/26,04:43:13,06,10,1, 11.9,1,1, 13.297, 10550.722, 455.757, 52848.192 25/06/26,04:43:13,07,10,1, 11.9,1,1, 13.297, 10550.739, 455.716, 52848.193 25/06/26,04:43:13,08,10,1, 11.9,1,1, 13.297, 10550.701, 455.686, 52848.212 25/06/26,04:43:13,09,10,1, 11.9,1,1, 13.297, 10550.696, 455.721, 52848.462 25/06/26,04:43:13,10,10,1, 11.9,1,1, 13.297, 10550.716, 455.670, 52848.227 25/06/26,04:43:13,11,10,1, 11.9,1,1, 13.297, 10550.666, 455.667, 52848.229 25/06/26,04:43:13,12,10,1, 11.9,1,1, 13.297, 10550.655, 455.617, 52848.280 25/06/26,04:43:13,13,10,1, 11.9,1,1, 13.297, 10550.600, 455.618, 52848.270 25/06/26,04:43:13,14,10,1, 11.9,1,1, 13.297, 10550.617, 455.602, 52848.320 25/06/26,04:43:13,15,10,1, 11.9,1,1, 13.297, 10550.583, 455.558, 52848.282 25/06/26,04:43:13,16,10,1, 11.9,1,1, 13.297, 10550.547, 455.587, 52848.313 25/06/26,04:43:13,17,10,1, 11.9,1,1, 13.297, 10550.524, 455.588, 52848.380 25/06/26,04:43:13,18,10,1, 11.9,1,1, 13.297, 10550.534, 455.516, 52848.361 25/06/26,04:43:13,19,10,1, 11.9,1,1, 13.297, 10550.478, 455.518, 52848.350 25/06/26,04:43:14,00,11,1, 12.0,1,1, 13.298, 10550.475, 455.518, 52848.350 25/06/26,04:43:14,01,11,1, 12.0,1,1, 13.298, 10550.440, 455.498, 52848.383 25/06/26,04:43:14,02,11,1, 12.0,1,1, 13.298, 10550.430, 455.457, 52848.394 25/06/26,04:43:14,03,11,1, 12.0,1,1, 13.298, 10550.416, 455.418, 52848.367 25/06/26,04:43:14,04,11,1, 12.0,1,1, 13.298, 10550.399, 455.416, 52848.425 25/06/26,04:43:14,05,11,1, 12.0,1,1, 13.298, 10550.381, 455.386, 52848.401 25/06/26,04:43:14,06,11,1, 12.0,1,1, 13.298, 10550.350, 455.377, 52848.422 25/06/26,04:43:14,07,11,1, 12.0,1,1, 13.298, 10550.327, 455.386, 52848.473 25/06/26,04:43:14,08,11,1, 12.0,1,1, 13.298, 10550.301, 455.347, 52848.454 25/06/26,04:43:14,09,11,1, 12.0,1,1, 13.298, 10550.288, 455.344, 52848.471 25/06/26,04:43:14,10,11,1, 12.0,1,1, 13.298, 10550.268, 455.317, 52848.497 25/06/26,04:43:14,11,11,1, 12.0,1,1, 13.298, 10550.225, 455.279, 52848.503 25/06/26,04:43:14,12,11,1, 12.0,1,1, 13.298, 10550.208, 455.286, 52848.546 25/06/26,04:43:14,13,11,1, 12.0,1,1, 13.298, 10550.180, 455.264, 52848.492 25/06/26,04:43:14,14,11,1, 12.0,1,1, 13.298, 10550.164, 455.238, 52848.540 25/06/26,04:43:14,15,11,1, 12.0,1,1, 13.298, 10550.165, 455.248, 52848.596 25/06/26,04:43:14,16,11,1, 12.0,1,1, 13.298, 10550.145, 455.178, 52848.555 25/06/26,04:43:14,17,11,1, 12.0,1,1, 13.298, 10550.108, 455.211, 52848.572 25/06/26,04:43:14,18,11,1, 12.0,1,1, 13.298, 10550.086, 455.166, 52848.557 25/06/26,04:43:14,19,11,1, 12.0,1,1, 13.298, 10550.055, 455.149, 52848.541 25/06/26,04:43:15,00,10,1, 12.0,1,1, 13.297, 10550.050, 455.149, 52848.541 25/06/26,04:43:15,01,10,1, 12.0,1,1, 13.297, 10550.030, 455.107, 52848.643 25/06/26,04:43:15,02,10,1, 12.0,1,1, 13.297, 10549.990, 455.114, 52848.604 25/06/26,04:43:15,03,10,1, 12.0,1,1, 13.297, 10549.977, 455.095, 52848.634 25/06/26,04:43:15,04,10,1, 12.0,1,1, 13.297, 10549.930, 455.061, 52848.659 25/06/26,04:43:15,05,10,1, 12.0,1,1, 13.297, 10549.917, 455.073, 52848.624 25/06/26,04:43:15,06,10,1, 12.0,1,1, 13.297, 10549.906, 455.036, 52848.596 25/06/26,04:43:15,07,10,1, 12.0,1,1, 13.297, 10549.869, 455.011, 52848.670 25/06/26,04:43:15,08,10,1, 12.0,1,1, 13.297, 10549.854, 455.016, 52848.713 25/06/26,04:43:15,09,10,1, 12.0,1,1, 13.297, 10549.836, 455.005, 52848.670 25/06/26,04:43:15,10,10,1, 12.0,1,1, 13.297, 10549.810, 454.993, 52848.695 25/06/26,04:43:15,11,10,1, 12.0,1,1, 13.297, 10549.779, 454.972, 52848.685 25/06/26,04:43:15,12,10,1, 12.0,1,1, 13.297, 10549.751, 454.956, 52848.662 25/06/26,04:43:15,13,10,1, 12.0,1,1, 13.297, 10549.729, 454.983, 52848.753 25/06/26,04:43:15,14,10,1, 12.0,1,1, 13.297, 10549.714, 454.942, 52848.727 25/06/26,04:43:15,15,10,1, 12.0,1,1, 13.297, 10549.650, 454.930, 52848.747 25/06/26,04:43:15,16,10,1, 12.0,1,1, 13.297, 10549.646, 454.933, 52848.812 25/06/26,04:43:15,17,10,1, 12.0,1,1, 13.297, 10549.623, 454.869, 52848.832 25/06/26,04:43:15,18,10,1, 12.0,1,1, 13.297, 10549.589, 454.906, 52848.784 25/06/26,04:43:15,19,10,1, 12.0,1,1, 13.297, 10549.564, 454.889, 52848.847 25/06/26,04:43:16,00,10,1, 12.0,1,1, 13.300, 10549.557, 454.889, 52848.847 25/06/26,04:43:16,01,10,1, 12.0,1,1, 13.300, 10549.503, 454.866, 52848.870 25/06/26,04:43:16,02,10,1, 12.0,1,1, 13.300, 10549.483, 454.830, 52848.874 25/06/26,04:43:16,03,10,1, 12.0,1,1, 13.300, 10549.461, 454.851, 52848.808 25/06/26,04:43:16,04,10,1, 12.0,1,1, 13.300, 10549.426, 454.853, 52848.874 25/06/26,04:43:16,05,10,1, 12.0,1,1, 13.300, 10549.392, 454.789, 52848.915 25/06/26,04:43:16,06,10,1, 12.0,1,1, 13.300, 10549.387, 454.831, 52848.914 25/06/26,04:43:16,07,10,1, 12.0,1,1, 13.300, 10549.370, 454.800, 52848.880 25/06/26,04:43:16,08,10,1, 12.0,1,1, 13.300, 10549.306, 454.775, 52848.901 25/06/26,04:43:16,09,10,1, 12.0,1,1, 13.300, 10549.354, 454.803, 52848.931 25/06/26,04:43:16,10,10,1, 12.0,1,1, 13.300, 10549.306, 454.695, 52848.693 25/06/26,04:43:16,11,10,1, 12.0,1,1, 13.300, 10549.227, 454.747, 52848.937 25/06/26,04:43:16,12,10,1, 12.0,1,1, 13.300, 10549.213, 454.707, 52848.902 25/06/26,04:43:16,13,10,1, 12.0,1,1, 13.300, 10549.189, 454.716, 52848.923 25/06/26,04:43:16,14,10,1, 12.0,1,1, 13.300, 10549.148, 454.726, 52848.948 25/06/26,04:43:16,15,10,1, 12.0,1,1, 13.300, 10549.124, 454.711, 52848.988 25/06/26,04:43:16,16,10,1, 12.0,1,1, 13.300, 10549.095, 454.694, 52848.970 25/06/26,04:43:16,17,10,1, 12.0,1,1, 13.300, 10549.058, 454.721, 52849.048 25/06/26,04:43:16,18,10,1, 12.0,1,1, 13.300, 10549.032, 454.669, 52849.054 25/06/26,04:43:16,19,10,1, 12.0,1,1, 13.300, 10549.020, 454.707, 52849.073 25/06/26,04:43:17,00,10,1, 11.9,1,1, 13.300, 10549.015, 454.707, 52849.073 25/06/26,04:43:17,01,10,1, 11.9,1,1, 13.300, 10548.951, 454.664, 52849.068 25/06/26,04:43:17,02,10,1, 11.9,1,1, 13.300, 10548.924, 454.699, 52849.071 25/06/26,04:43:17,03,10,1, 11.9,1,1, 13.300, 10548.911, 454.629, 52849.110 25/06/26,04:43:17,04,10,1, 11.9,1,1, 13.300, 10548.876, 454.666, 52849.124 25/06/26,04:43:17,05,10,1, 11.9,1,1, 13.300, 10548.845, 454.678, 52849.173 25/06/26,04:43:17,06,10,1, 11.9,1,1, 13.300, 10548.802, 454.620, 52849.115 25/06/26,04:43:17,07,10,1, 11.9,1,1, 13.300, 10548.768, 454.658, 52849.227 25/06/26,04:43:17,08,10,1, 11.9,1,1, 13.300, 10548.755, 454.604, 52849.182 25/06/26,04:43:17,09,10,1, 11.9,1,1, 13.300, 10548.689, 454.630, 52849.184 25/06/26,04:43:17,10,10,1, 11.9,1,1, 13.300, 10548.678, 454.646, 52849.295 25/06/26,04:43:17,11,10,1, 11.9,1,1, 13.300, 10548.645, 454.625, 52849.258 25/06/26,04:43:17,12,10,1, 11.9,1,1, 13.300, 10548.623, 454.639, 52849.257 25/06/26,04:43:17,13,10,1, 11.9,1,1, 13.300, 10548.602, 454.613, 52849.261 25/06/26,04:43:17,14,10,1, 11.9,1,1, 13.300, 10548.565, 454.604, 52849.294 25/06/26,04:43:17,15,10,1, 11.9,1,1, 13.300, 10548.541, 454.622, 52849.377 25/06/26,04:43:17,16,10,1, 11.9,1,1, 13.300, 10548.502, 454.616, 52849.290 25/06/26,04:43:17,17,10,1, 11.9,1,1, 13.300, 10548.476, 454.639, 52849.338 25/06/26,04:43:17,18,10,1, 11.9,1,1, 13.300, 10548.452, 454.620, 52849.380 25/06/26,04:43:17,19,10,1, 11.9,1,1, 13.300, 10548.401, 454.613, 52849.295 25/06/26,04:43:18,00,10,1, 11.9,1,1, 13.302, 10548.397, 454.613, 52849.295 25/06/26,04:43:18,01,10,1, 11.9,1,1, 13.302, 10548.332, 454.597, 52849.319 25/06/26,04:43:18,02,10,1, 11.9,1,1, 13.302, 10548.292, 454.640, 52849.458 25/06/26,04:43:18,03,10,1, 11.9,1,1, 13.302, 10548.267, 454.626, 52849.458 25/06/26,04:43:18,04,10,1, 11.9,1,1, 13.302, 10548.246, 454.608, 52849.469 25/06/26,04:43:18,05,10,1, 11.9,1,1, 13.302, 10548.176, 454.652, 52849.503 25/06/26,04:43:18,06,10,1, 11.9,1,1, 13.302, 10548.171, 454.613, 52849.461 25/06/26,04:43:18,07,10,1, 11.9,1,1, 13.302, 10548.154, 454.622, 52849.474 25/06/26,04:43:18,08,10,1, 11.9,1,1, 13.302, 10548.110, 454.641, 52849.558 25/06/26,04:43:18,09,10,1, 11.9,1,1, 13.302, 10548.071, 454.620, 52849.507 25/06/26,04:43:18,10,10,1, 11.9,1,1, 13.302, 10548.047, 454.657, 52849.531 25/06/26,04:43:18,11,10,1, 11.9,1,1, 13.302, 10548.008, 454.635, 52849.554 25/06/26,04:43:18,12,10,1, 11.9,1,1, 13.302, 10548.005, 454.633, 52849.530 25/06/26,04:43:18,13,10,1, 11.9,1,1, 13.302, 10547.939, 454.655, 52849.671 25/06/26,04:43:18,14,10,1, 11.9,1,1, 13.302, 10547.911, 454.636, 52849.634 25/06/26,04:43:18,15,10,1, 11.9,1,1, 13.302, 10547.888, 454.647, 52849.673 25/06/26,04:43:18,16,10,1, 11.9,1,1, 13.302, 10547.851, 454.642, 52849.697 25/06/26,04:43:18,17,10,1, 11.9,1,1, 13.302, 10547.808, 454.641, 52849.703 25/06/26,04:43:18,18,10,1, 11.9,1,1, 13.302, 10547.786, 454.660, 52849.670 25/06/26,04:43:18,19,10,1, 11.9,1,1, 13.302, 10547.759, 454.641, 52849.715 25/06/26,04:43:19,00,10,1, 11.9,1,1, 13.299, 10547.755, 454.641, 52849.715 25/06/26,04:43:19,01,10,1, 11.9,1,1, 13.299, 10547.683, 454.671, 52849.755 25/06/26,04:43:19,02,10,1, 11.9,1,1, 13.299, 10547.653, 454.680, 52849.817 25/06/26,04:43:19,03,10,1, 11.9,1,1, 13.299, 10547.611, 454.688, 52849.774 25/06/26,04:43:19,04,10,1, 11.9,1,1, 13.299, 10547.576, 454.672, 52849.889 25/06/26,04:43:19,05,10,1, 11.9,1,1, 13.299, 10547.554, 454.676, 52849.723 25/06/26,04:43:19,06,10,1, 11.9,1,1, 13.299, 10547.504, 454.714, 52849.888 25/06/26,04:43:19,07,10,1, 11.9,1,1, 13.299, 10547.478, 454.692, 52849.958 25/06/26,04:43:19,08,10,1, 11.9,1,1, 13.299, 10547.447, 454.756, 52849.859 25/06/26,04:43:19,09,10,1, 11.9,1,1, 13.299, 10547.420, 454.735, 52849.976 25/06/26,04:43:19,10,10,1, 11.9,1,1, 13.299, 10547.382, 454.709, 52849.928 25/06/26,04:43:19,11,10,1, 11.9,1,1, 13.299, 10547.344, 454.765, 52849.978 25/06/26,04:43:19,12,10,1, 11.9,1,1, 13.299, 10547.311, 454.728, 52849.931 25/06/26,04:43:19,13,10,1, 11.9,1,1, 13.299, 10547.267, 454.745, 52850.025 25/06/26,04:43:19,14,10,1, 11.9,1,1, 13.299, 10547.252, 454.773, 52850.047 25/06/26,04:43:19,15,10,1, 11.9,1,1, 13.299, 10547.227, 454.769, 52849.952 25/06/26,04:43:19,16,10,1, 11.9,1,1, 13.299, 10547.172, 454.814, 52850.066 25/06/26,04:43:19,17,10,1, 11.9,1,1, 13.299, 10547.151, 454.788, 52850.067 25/06/26,04:43:19,18,10,1, 11.9,1,1, 13.299, 10547.128, 454.810, 52850.040 25/06/26,04:43:19,19,10,1, 11.9,1,1, 13.299, 10547.079, 454.857, 52850.116 25/06/26,04:43:20,00,11,1, 12.0,1,1, 13.302, 10547.071, 454.857, 52850.116 25/06/26,04:43:20,01,11,1, 12.0,1,1, 13.302, 10547.031, 454.869, 52850.175 25/06/26,04:43:20,02,11,1, 12.0,1,1, 13.302, 10546.998, 454.869, 52850.163 25/06/26,04:43:20,03,11,1, 12.0,1,1, 13.302, 10546.955, 454.873, 52850.204 25/06/26,04:43:20,04,11,1, 12.0,1,1, 13.302, 10546.927, 454.917, 52850.203 25/06/26,04:43:20,05,11,1, 12.0,1,1, 13.302, 10546.886, 454.889, 52850.216 25/06/26,04:43:20,06,11,1, 12.0,1,1, 13.302, 10546.861, 454.922, 52850.216 25/06/26,04:43:20,07,11,1, 12.0,1,1, 13.302, 10546.820, 454.965, 52850.270 25/06/26,04:43:20,08,11,1, 12.0,1,1, 13.302, 10546.802, 454.944, 52850.322 25/06/26,04:43:20,09,11,1, 12.0,1,1, 13.302, 10546.803, 454.996, 52850.384 25/06/26,04:43:20,10,11,1, 12.0,1,1, 13.302, 10546.764, 454.978, 52850.410 25/06/26,04:43:20,11,11,1, 12.0,1,1, 13.302, 10546.728, 454.979, 52850.319 25/06/26,04:43:20,12,11,1, 12.0,1,1, 13.302, 10546.683, 455.018, 52850.359 25/06/26,04:43:20,13,11,1, 12.0,1,1, 13.302, 10546.623, 455.011, 52850.469 25/06/26,04:43:20,14,11,1, 12.0,1,1, 13.302, 10546.624, 455.020, 52850.422 25/06/26,04:43:20,15,11,1, 12.0,1,1, 13.302, 10546.588, 455.046, 52850.489 25/06/26,04:43:20,16,11,1, 12.0,1,1, 13.302, 10546.553, 455.047, 52850.503 25/06/26,04:43:20,17,11,1, 12.0,1,1, 13.302, 10546.534, 455.120, 52850.554 25/06/26,04:43:20,18,11,1, 12.0,1,1, 13.302, 10546.482, 455.086, 52850.463 25/06/26,04:43:20,19,11,1, 12.0,1,1, 13.302, 10546.459, 455.128, 52850.607 25/06/26,04:43:21,00,12,1, 11.9,1,1, 13.304, 10546.453, 455.128, 52850.607 25/06/26,04:43:21,01,12,1, 11.9,1,1, 13.304, 10546.401, 455.134, 52850.634 25/06/26,04:43:21,02,12,1, 11.9,1,1, 13.304, 10546.368, 455.180, 52850.586 25/06/26,04:43:21,03,12,1, 11.9,1,1, 13.304, 10546.343, 455.193, 52850.672 25/06/26,04:43:21,04,12,1, 11.9,1,1, 13.304, 10546.295, 455.237, 52850.694 25/06/26,04:43:21,05,12,1, 11.9,1,1, 13.304, 10546.281, 455.265, 52850.696 25/06/26,04:43:21,06,12,1, 11.9,1,1, 13.304, 10546.225, 455.241, 52850.721 25/06/26,04:43:21,07,12,1, 11.9,1,1, 13.304, 10546.196, 455.269, 52850.770 25/06/26,04:43:21,08,12,1, 11.9,1,1, 13.304, 10546.191, 455.281, 52850.809 25/06/26,04:43:21,09,12,1, 11.9,1,1, 13.304, 10546.157, 455.298, 52850.727 25/06/26,04:43:21,10,12,1, 11.9,1,1, 13.304, 10546.111, 455.314, 52850.762 25/06/26,04:43:21,11,12,1, 11.9,1,1, 13.304, 10546.077, 455.322, 52850.823 25/06/26,04:43:21,12,12,1, 11.9,1,1, 13.304, 10546.044, 455.351, 52850.830 25/06/26,04:43:21,13,12,1, 11.9,1,1, 13.304, 10545.997, 455.384, 52850.857 25/06/26,04:43:21,14,12,1, 11.9,1,1, 13.304, 10545.984, 455.377, 52850.839 25/06/26,04:43:21,15,12,1, 11.9,1,1, 13.304, 10545.955, 455.432, 52850.954 25/06/26,04:43:21,16,12,1, 11.9,1,1, 13.304, 10545.923, 455.426, 52850.915 25/06/26,04:43:21,17,12,1, 11.9,1,1, 13.304, 10545.903, 455.471, 52850.986 25/06/26,04:43:21,18,12,1, 11.9,1,1, 13.304, 10545.868, 455.514, 52850.971 25/06/26,04:43:21,19,12,1, 11.9,1,1, 13.304, 10545.858, 455.498, 52851.001 25/06/26,04:43:22,00,12,1, 11.9,1,1, 13.304, 10545.852, 455.498, 52851.001 25/06/26,04:43:22,01,12,1, 11.9,1,1, 13.304, 10545.777, 455.558, 52851.080 25/06/26,04:43:22,02,12,1, 11.9,1,1, 13.304, 10545.757, 455.581, 52851.124 25/06/26,04:43:22,03,12,1, 11.9,1,1, 13.304, 10545.701, 455.617, 52851.115 25/06/26,04:43:22,04,12,1, 11.9,1,1, 13.304, 10545.693, 455.617, 52851.043 25/06/26,04:43:22,05,12,1, 11.9,1,1, 13.304, 10545.660, 455.659, 52851.137 25/06/26,04:43:22,06,12,1, 11.9,1,1, 13.304, 10545.643, 455.694, 52851.168 25/06/26,04:43:22,07,12,1, 11.9,1,1, 13.304, 10545.607, 455.700, 52851.199 25/06/26,04:43:22,08,12,1, 11.9,1,1, 13.304, 10545.600, 455.750, 52851.199 25/06/26,04:43:22,09,12,1, 11.9,1,1, 13.304, 10545.566, 455.749, 52851.210 25/06/26,04:43:22,10,12,1, 11.9,1,1, 13.304, 10545.544, 455.785, 52851.229 25/06/26,04:43:22,11,12,1, 11.9,1,1, 13.304, 10545.509, 455.834, 52851.298 25/06/26,04:43:22,12,12,1, 11.9,1,1, 13.304, 10545.467, 455.862, 52851.237 25/06/26,04:43:22,13,12,1, 11.9,1,1, 13.304, 10545.454, 455.908, 52851.302 25/06/26,04:43:22,14,12,1, 11.9,1,1, 13.304, 10545.423, 455.899, 52851.308 25/06/26,04:43:22,15,12,1, 11.9,1,1, 13.304, 10545.399, 455.920, 52851.356 25/06/26,04:43:22,16,12,1, 11.9,1,1, 13.304, 10545.384, 455.991, 52851.470 25/06/26,04:43:22,17,12,1, 11.9,1,1, 13.304, 10545.336, 455.991, 52851.382 25/06/26,04:43:22,18,12,1, 11.9,1,1, 13.304, 10545.318, 456.051, 52851.410 25/06/26,04:43:22,19,12,1, 11.9,1,1, 13.304, 10545.330, 456.051, 52851.420 25/06/26,04:43:23,00,12,1, 11.9,1,1, 13.303, 10545.326, 456.051, 52851.420 25/06/26,04:43:23,01,12,1, 11.9,1,1, 13.303, 10545.248, 456.117, 52851.459 25/06/26,04:43:23,02,12,1, 11.9,1,1, 13.303, 10545.225, 456.125, 52851.577 25/06/26,04:43:23,03,12,1, 11.9,1,1, 13.303, 10545.182, 456.177, 52851.604 25/06/26,04:43:23,04,12,1, 11.9,1,1, 13.303, 10545.179, 456.187, 52851.582 25/06/26,04:43:23,05,12,1, 11.9,1,1, 13.303, 10545.144, 456.201, 52851.656 25/06/26,04:43:23,06,12,1, 11.9,1,1, 13.303, 10545.106, 456.264, 52851.664 25/06/26,04:43:23,07,12,1, 11.9,1,1, 13.303, 10545.116, 456.257, 52851.667 25/06/26,04:43:23,08,12,1, 11.9,1,1, 13.303, 10545.081, 456.313, 52851.605 25/06/26,04:43:23,09,12,1, 11.9,1,1, 13.303, 10545.022, 456.363, 52851.674 25/06/26,04:43:23,10,12,1, 11.9,1,1, 13.303, 10545.029, 456.376, 52851.706 25/06/26,04:43:23,11,12,1, 11.9,1,1, 13.303, 10545.014, 456.399, 52851.681 25/06/26,04:43:23,12,12,1, 11.9,1,1, 13.303, 10544.991, 456.411, 52851.696 25/06/26,04:43:23,13,12,1, 11.9,1,1, 13.303, 10544.949, 456.460, 52851.716 25/06/26,04:43:23,14,12,1, 11.9,1,1, 13.303, 10544.930, 456.508, 52851.841 25/06/26,04:43:23,15,12,1, 11.9,1,1, 13.303, 10544.872, 456.515, 52851.832 25/06/26,04:43:23,16,12,1, 11.9,1,1, 13.303, 10544.874, 456.576, 52851.898 25/06/26,04:43:23,17,12,1, 11.9,1,1, 13.303, 10544.851, 456.581, 52851.863 25/06/26,04:43:23,18,12,1, 11.9,1,1, 13.303, 10544.838, 456.629, 52851.848 25/06/26,04:43:23,19,12,1, 11.9,1,1, 13.303, 10544.807, 456.688, 52851.959 25/06/26,04:43:24,00,11,1, 11.9,1,1, 13.302, 10544.801, 456.688, 52851.959 25/06/26,04:43:24,01,11,1, 11.9,1,1, 13.302, 10544.734, 456.739, 52851.957 25/06/26,04:43:24,02,11,1, 11.9,1,1, 13.302, 10544.733, 456.751, 52851.959 25/06/26,04:43:24,03,11,1, 11.9,1,1, 13.302, 10544.731, 456.773, 52851.994 25/06/26,04:43:24,04,11,1, 11.9,1,1, 13.302, 10544.699, 456.842, 52852.015 25/06/26,04:43:24,05,11,1, 11.9,1,1, 13.302, 10544.680, 456.839, 52852.106 25/06/26,04:43:24,06,11,1, 11.9,1,1, 13.302, 10544.652, 456.881, 52852.038 25/06/26,04:43:24,07,11,1, 11.9,1,1, 13.302, 10544.643, 456.935, 52852.134 25/06/26,04:43:24,08,11,1, 11.9,1,1, 13.302, 10544.604, 456.962, 52852.153 25/06/26,04:43:24,09,11,1, 11.9,1,1, 13.302, 10544.600, 457.029, 52852.149 25/06/26,04:43:24,10,11,1, 11.9,1,1, 13.302, 10544.552, 457.020, 52852.083 25/06/26,04:43:24,11,11,1, 11.9,1,1, 13.302, 10544.533, 457.065, 52852.117 25/06/26,04:43:24,12,11,1, 11.9,1,1, 13.302, 10544.534, 457.113, 52852.156 25/06/26,04:43:24,13,11,1, 11.9,1,1, 13.302, 10544.508, 457.128, 52852.245 25/06/26,04:43:24,14,11,1, 11.9,1,1, 13.302, 10544.475, 457.201, 52852.271 25/06/26,04:43:24,15,11,1, 11.9,1,1, 13.302, 10544.464, 457.210, 52852.285 25/06/26,04:43:24,16,11,1, 11.9,1,1, 13.302, 10544.433, 457.233, 52852.246 25/06/26,04:43:24,17,11,1, 11.9,1,1, 13.302, 10544.416, 457.288, 52852.339 25/06/26,04:43:24,18,11,1, 11.9,1,1, 13.302, 10544.429, 457.293, 52852.309 25/06/26,04:43:24,19,11,1, 11.9,1,1, 13.302, 10544.393, 457.346, 52852.376 25/06/26,04:43:25,00,11,1, 11.8,1,1, 13.302, 10544.392, 457.346, 52852.376 25/06/26,04:43:25,01,11,1, 11.8,1,1, 13.302, 10544.345, 457.425, 52852.431 25/06/26,04:43:25,02,11,1, 11.8,1,1, 13.302, 10544.308, 457.503, 52852.425 25/06/26,04:43:25,03,11,1, 11.8,1,1, 13.302, 10544.318, 457.503, 52852.436 25/06/26,04:43:25,04,11,1, 11.8,1,1, 13.302, 10544.304, 457.532, 52852.470 25/06/26,04:43:25,05,11,1, 11.8,1,1, 13.302, 10544.271, 457.597, 52852.447 25/06/26,04:43:25,06,11,1, 11.8,1,1, 13.302, 10544.243, 457.623, 52852.518 25/06/26,04:43:25,07,11,1, 11.8,1,1, 13.302, 10544.215, 457.657, 52852.562 25/06/26,04:43:25,08,11,1, 11.8,1,1, 13.302, 10544.196, 457.694, 52852.536 25/06/26,04:43:25,09,11,1, 11.8,1,1, 13.302, 10544.169, 457.719, 52852.501 25/06/26,04:43:25,10,11,1, 11.8,1,1, 13.302, 10544.170, 457.774, 52852.619 25/06/26,04:43:25,11,11,1, 11.8,1,1, 13.302, 10544.136, 457.805, 52852.614 25/06/26,04:43:25,12,11,1, 11.8,1,1, 13.302, 10544.109, 457.839, 52852.646 25/06/26,04:43:25,13,11,1, 11.8,1,1, 13.302, 10544.124, 457.876, 52852.637 25/06/26,04:43:25,14,11,1, 11.8,1,1, 13.302, 10544.084, 457.931, 52852.709 25/06/26,04:43:25,15,11,1, 11.8,1,1, 13.302, 10544.063, 457.961, 52852.683 25/06/26,04:43:25,16,11,1, 11.8,1,1, 13.302, 10544.034, 457.973, 52852.745 25/06/26,04:43:25,17,11,1, 11.8,1,1, 13.302, 10544.041, 458.027, 52852.738 25/06/26,04:43:25,18,11,1, 11.8,1,1, 13.302, 10544.019, 458.048, 52852.750 25/06/26,04:43:25,19,11,1, 11.8,1,1, 13.302, 10544.018, 458.074, 52852.782 25/06/26,04:43:26,00,10,1, 11.9,1,1, 13.299, 10544.016, 458.074, 52852.782 25/06/26,04:43:26,01,10,1, 11.9,1,1, 13.299, 10543.964, 458.160, 52852.811 25/06/26,04:43:26,02,10,1, 11.9,1,1, 13.299, 10543.920, 458.200, 52852.836 25/06/26,04:43:26,03,10,1, 11.9,1,1, 13.299, 10543.904, 458.234, 52852.877 25/06/26,04:43:26,04,10,1, 11.9,1,1, 13.299, 10543.878, 458.251, 52852.916 25/06/26,04:43:26,05,10,1, 11.9,1,1, 13.299, 10543.870, 458.294, 52852.912 25/06/26,04:43:26,06,10,1, 11.9,1,1, 13.299, 10543.853, 458.337, 52852.967 25/06/26,04:43:26,07,10,1, 11.9,1,1, 13.299, 10543.841, 458.348, 52852.905 25/06/26,04:43:26,08,10,1, 11.9,1,1, 13.299, 10543.817, 458.425, 52853.050 25/06/26,04:43:26,09,10,1, 11.9,1,1, 13.299, 10543.811, 458.415, 52853.020 25/06/26,04:43:26,10,10,1, 11.9,1,1, 13.299, 10543.785, 458.473, 52853.022 25/06/26,04:43:26,11,10,1, 11.9,1,1, 13.299, 10543.768, 458.534, 52853.101 25/06/26,04:43:26,12,10,1, 11.9,1,1, 13.299, 10543.741, 458.552, 52853.128 25/06/26,04:43:26,13,10,1, 11.9,1,1, 13.299, 10543.718, 458.620, 52853.074 25/06/26,04:43:26,14,10,1, 11.9,1,1, 13.299, 10543.731, 458.603, 52853.099 25/06/26,04:43:26,15,10,1, 11.9,1,1, 13.299, 10543.694, 458.640, 52853.156 25/06/26,04:43:26,16,10,1, 11.9,1,1, 13.299, 10543.682, 458.714, 52853.142 25/06/26,04:43:26,17,10,1, 11.9,1,1, 13.299, 10543.668, 458.719, 52853.171 25/06/26,04:43:26,18,10,1, 11.9,1,1, 13.299, 10543.635, 458.782, 52853.210 25/06/26,04:43:26,19,10,1, 11.9,1,1, 13.299, 10543.652, 458.804, 52853.181 25/06/26,04:43:27,00,10,1, 12.0,1,1, 13.304, 10543.649, 458.804, 52853.181 25/06/26,04:43:27,01,10,1, 12.0,1,1, 13.304, 10543.609, 458.894, 52853.255 25/06/26,04:43:27,02,10,1, 12.0,1,1, 13.304, 10543.604, 458.915, 52853.233 25/06/26,04:43:27,03,10,1, 12.0,1,1, 13.304, 10543.550, 458.958, 52853.282 25/06/26,04:43:27,04,10,1, 12.0,1,1, 13.304, 10543.526, 458.991, 52853.370 25/06/26,04:43:27,05,10,1, 12.0,1,1, 13.304, 10543.526, 458.998, 52853.271 25/06/26,04:43:27,06,10,1, 12.0,1,1, 13.304, 10543.495, 459.076, 52853.366 25/06/26,04:43:27,07,10,1, 12.0,1,1, 13.304, 10543.497, 459.065, 52853.298 25/06/26,04:43:27,08,10,1, 12.0,1,1, 13.304, 10543.483, 459.130, 52853.401 25/06/26,04:43:27,09,10,1, 12.0,1,1, 13.304, 10543.455, 459.180, 52853.435 25/06/26,04:43:27,10,10,1, 12.0,1,1, 13.304, 10543.428, 459.179, 52853.409 25/06/26,04:43:27,11,10,1, 12.0,1,1, 13.304, 10543.424, 459.254, 52853.382 25/06/26,04:43:27,12,10,1, 12.0,1,1, 13.304, 10543.403, 459.266, 52853.437 25/06/26,04:43:27,13,10,1, 12.0,1,1, 13.304, 10543.379, 459.292, 52853.406 25/06/26,04:43:27,14,10,1, 12.0,1,1, 13.304, 10543.357, 459.376, 52853.483 25/06/26,04:43:27,15,10,1, 12.0,1,1, 13.304, 10543.370, 459.369, 52853.507 25/06/26,04:43:27,16,10,1, 12.0,1,1, 13.304, 10543.330, 459.397, 52853.503 25/06/26,04:43:27,17,10,1, 12.0,1,1, 13.304, 10543.316, 459.433, 52853.547 25/06/26,04:43:27,18,10,1, 12.0,1,1, 13.304, 10543.316, 459.446, 52853.575 25/06/26,04:43:27,19,10,1, 12.0,1,1, 13.304, 10543.308, 459.532, 52853.642 25/06/26,04:43:28,00,11,1, 12.0,1,1, 13.305, 10543.307, 459.532, 52853.642 25/06/26,04:43:28,01,11,1, 12.0,1,1, 13.305, 10543.245, 459.576, 52853.638 25/06/26,04:43:28,02,11,1, 12.0,1,1, 13.305, 10543.229, 459.615, 52853.602 25/06/26,04:43:28,03,11,1, 12.0,1,1, 13.305, 10543.224, 459.627, 52853.685 25/06/26,04:43:28,04,11,1, 12.0,1,1, 13.305, 10543.207, 459.683, 52853.645 25/06/26,04:43:28,05,11,1, 12.0,1,1, 13.305, 10543.209, 459.711, 52853.727 25/06/26,04:43:28,06,11,1, 12.0,1,1, 13.305, 10543.175, 459.737, 52853.753 25/06/26,04:43:28,07,11,1, 12.0,1,1, 13.305, 10543.141, 459.780, 52853.750 25/06/26,04:43:28,08,11,1, 12.0,1,1, 13.305, 10543.130, 459.774, 52853.767 25/06/26,04:43:28,09,11,1, 12.0,1,1, 13.305, 10543.100, 459.827, 52853.733 25/06/26,04:43:28,10,11,1, 12.0,1,1, 13.305, 10543.096, 459.849, 52853.839 25/06/26,04:43:28,11,11,1, 12.0,1,1, 13.305, 10543.091, 459.893, 52853.812 25/06/26,04:43:28,12,11,1, 12.0,1,1, 13.305, 10543.059, 459.940, 52853.849 25/06/26,04:43:28,13,11,1, 12.0,1,1, 13.305, 10543.036, 459.954, 52853.803 25/06/26,04:43:28,14,11,1, 12.0,1,1, 13.305, 10543.021, 460.004, 52853.790 25/06/26,04:43:28,15,11,1, 12.0,1,1, 13.305, 10543.027, 460.039, 52853.861 25/06/26,04:43:28,16,11,1, 12.0,1,1, 13.305, 10542.992, 460.042, 52853.884 25/06/26,04:43:28,17,11,1, 12.0,1,1, 13.305, 10542.981, 460.106, 52853.893 25/06/26,04:43:28,18,11,1, 12.0,1,1, 13.305, 10542.964, 460.101, 52853.972 25/06/26,04:43:28,19,11,1, 12.0,1,1, 13.305, 10542.939, 460.130, 52853.934 25/06/26,04:43:29,00,11,1, 11.9,1,1, 13.303, 10542.932, 460.130, 52853.934 25/06/26,04:43:29,01,11,1, 11.9,1,1, 13.303, 10542.888, 460.187, 52853.966 25/06/26,04:43:29,02,11,1, 11.9,1,1, 13.303, 10542.856, 460.237, 52853.998 25/06/26,04:43:29,03,11,1, 11.9,1,1, 13.303, 10542.882, 460.270, 52853.991 25/06/26,04:43:29,04,11,1, 11.9,1,1, 13.303, 10542.839, 460.265, 52854.055 25/06/26,04:43:29,05,11,1, 11.9,1,1, 13.303, 10542.796, 460.336, 52854.105 25/06/26,04:43:29,06,11,1, 11.9,1,1, 13.303, 10542.800, 460.336, 52854.080 25/06/26,04:43:29,07,11,1, 11.9,1,1, 13.303, 10542.768, 460.391, 52854.335 25/06/26,04:43:29,08,11,1, 11.9,1,1, 13.303, 10542.789, 460.399, 52854.152 25/06/26,04:43:29,09,11,1, 11.9,1,1, 13.303, 10542.763, 460.414, 52854.113 25/06/26,04:43:29,10,11,1, 11.9,1,1, 13.303, 10542.730, 460.477, 52854.178 25/06/26,04:43:29,11,11,1, 11.9,1,1, 13.303, 10542.726, 460.463, 52854.195 25/06/26,04:43:29,12,11,1, 11.9,1,1, 13.303, 10542.698, 460.505, 52854.178 25/06/26,04:43:29,13,11,1, 11.9,1,1, 13.303, 10542.678, 460.565, 52854.194 25/06/26,04:43:29,14,11,1, 11.9,1,1, 13.303, 10542.626, 460.552, 52854.184 25/06/26,04:43:29,15,11,1, 11.9,1,1, 13.303, 10542.622, 460.595, 52854.242 25/06/26,04:43:29,16,11,1, 11.9,1,1, 13.303, 10542.607, 460.612, 52854.257 25/06/26,04:43:29,17,11,1, 11.9,1,1, 13.303, 10542.564, 460.656, 52854.281 25/06/26,04:43:29,18,11,1, 11.9,1,1, 13.303, 10542.554, 460.674, 52854.226 25/06/26,04:43:29,19,11,1, 11.9,1,1, 13.303, 10542.545, 460.689, 52854.315 25/06/26,04:43:30,00,11,1, 12.0,1,1, 13.303, 10542.539, 460.689, 52854.315 25/06/26,04:43:30,01,11,1, 12.0,1,1, 13.303, 10542.487, 460.757, 52854.267 25/06/26,04:43:30,02,11,1, 12.0,1,1, 13.303, 10542.480, 460.768, 52854.302 25/06/26,04:43:30,03,11,1, 12.0,1,1, 13.303, 10542.449, 460.820, 52854.342 25/06/26,04:43:30,04,11,1, 12.0,1,1, 13.303, 10542.426, 460.787, 52854.293 25/06/26,04:43:30,05,11,1, 12.0,1,1, 13.303, 10542.419, 460.838, 52854.351 25/06/26,04:43:30,06,11,1, 12.0,1,1, 13.303, 10542.380, 460.861, 52854.356 25/06/26,04:43:30,07,11,1, 12.0,1,1, 13.303, 10542.385, 460.878, 52854.336 25/06/26,04:43:30,08,11,1, 12.0,1,1, 13.303, 10542.363, 460.932, 52854.452 25/06/26,04:43:30,09,11,1, 12.0,1,1, 13.303, 10542.352, 460.923, 52854.379 25/06/26,04:43:30,10,11,1, 12.0,1,1, 13.303, 10542.290, 460.955, 52854.405 25/06/26,04:43:30,11,11,1, 12.0,1,1, 13.303, 10542.279, 460.991, 52854.428 25/06/26,04:43:30,12,11,1, 12.0,1,1, 13.303, 10542.234, 460.997, 52854.479 25/06/26,04:43:30,13,11,1, 12.0,1,1, 13.303, 10542.251, 461.048, 52854.456 25/06/26,04:43:30,14,11,1, 12.0,1,1, 13.303, 10542.214, 461.040, 52854.504 25/06/26,04:43:30,15,11,1, 12.0,1,1, 13.303, 10542.193, 461.077, 52854.504 25/06/26,04:43:30,16,11,1, 12.0,1,1, 13.303, 10542.190, 461.093, 52854.455 25/06/26,04:43:30,17,11,1, 12.0,1,1, 13.303, 10542.145, 461.110, 52854.544 25/06/26,04:43:30,18,11,1, 12.0,1,1, 13.303, 10542.117, 461.139, 52854.546 25/06/26,04:43:30,19,11,1, 12.0,1,1, 13.303, 10542.116, 461.156, 52854.515 25/06/26,04:43:31,00,11,1, 11.9,1,1, 13.300, 10542.114, 461.156, 52854.515 25/06/26,04:43:31,01,11,1, 11.9,1,1, 13.300, 10542.061, 461.183, 52854.644 25/06/26,04:43:31,02,11,1, 11.9,1,1, 13.300, 10542.046, 461.166, 52854.608 25/06/26,04:43:31,03,11,1, 11.9,1,1, 13.300, 10542.001, 461.211, 52854.532 25/06/26,04:43:31,04,11,1, 11.9,1,1, 13.300, 10541.980, 461.262, 52854.696 25/06/26,04:43:31,05,11,1, 11.9,1,1, 13.300, 10541.951, 461.244, 52854.603 25/06/26,04:43:31,06,11,1, 11.9,1,1, 13.300, 10541.918, 461.267, 52854.585 25/06/26,04:43:31,07,11,1, 11.9,1,1, 13.300, 10541.907, 461.257, 52854.705 25/06/26,04:43:31,08,11,1, 11.9,1,1, 13.300, 10541.868, 461.311, 52854.708 25/06/26,04:43:31,09,11,1, 11.9,1,1, 13.300, 10541.860, 461.311, 52854.677 25/06/26,04:43:31,10,11,1, 11.9,1,1, 13.300, 10541.829, 461.332, 52854.672 25/06/26,04:43:31,11,11,1, 11.9,1,1, 13.300, 10541.792, 461.382, 52854.653 25/06/26,04:43:31,12,11,1, 11.9,1,1, 13.300, 10541.774, 461.360, 52854.722 25/06/26,04:43:31,13,11,1, 11.9,1,1, 13.300, 10541.754, 461.367, 52854.752 25/06/26,04:43:31,14,11,1, 11.9,1,1, 13.300, 10541.734, 461.409, 52854.770 25/06/26,04:43:31,15,11,1, 11.9,1,1, 13.300, 10541.677, 461.386, 52854.693 25/06/26,04:43:31,16,11,1, 11.9,1,1, 13.300, 10541.656, 461.435, 52854.769 25/06/26,04:43:31,17,11,1, 11.9,1,1, 13.300, 10541.631, 461.414, 52854.832 25/06/26,04:43:31,18,11,1, 11.9,1,1, 13.300, 10541.585, 461.448, 52854.842 25/06/26,04:43:31,19,11,1, 11.9,1,1, 13.300, 10541.588, 461.451, 52854.796 25/06/26,04:43:32,00,12,1, 12.0,1,1, 13.303, 10541.580, 461.451, 52854.796 25/06/26,04:43:32,01,12,1, 12.0,1,1, 13.303, 10541.515, 461.489, 52854.859 25/06/26,04:43:32,02,12,1, 12.0,1,1, 13.303, 10541.496, 461.477, 52854.745 25/06/26,04:43:32,03,12,1, 12.0,1,1, 13.303, 10541.465, 461.482, 52854.785 25/06/26,04:43:32,04,12,1, 12.0,1,1, 13.303, 10541.423, 461.503, 52854.838 25/06/26,04:43:32,05,12,1, 12.0,1,1, 13.303, 10541.402, 461.507, 52854.860 25/06/26,04:43:32,06,12,1, 12.0,1,1, 13.303, 10541.360, 461.530, 52854.911 25/06/26,04:43:32,07,12,1, 12.0,1,1, 13.303, 10541.318, 461.531, 52854.846 25/06/26,04:43:32,08,12,1, 12.0,1,1, 13.303, 10541.300, 461.507, 52854.831 25/06/26,04:43:32,09,12,1, 12.0,1,1, 13.303, 10541.253, 461.554, 52854.949 25/06/26,04:43:32,10,12,1, 12.0,1,1, 13.303, 10541.211, 461.551, 52854.966 25/06/26,04:43:32,11,12,1, 12.0,1,1, 13.303, 10541.179, 461.566, 52854.945 25/06/26,04:43:32,12,12,1, 12.0,1,1, 13.303, 10541.139, 461.593, 52854.910 25/06/26,04:43:32,13,12,1, 12.0,1,1, 13.303, 10541.106, 461.576, 52854.945 25/06/26,04:43:32,14,12,1, 12.0,1,1, 13.303, 10541.082, 461.611, 52854.987 25/06/26,04:43:32,15,12,1, 12.0,1,1, 13.303, 10541.045, 461.592, 52855.012 25/06/26,04:43:32,16,12,1, 12.0,1,1, 13.303, 10541.012, 461.593, 52855.023 25/06/26,04:43:32,17,12,1, 12.0,1,1, 13.303, 10540.978, 461.633, 52855.017 25/06/26,04:43:32,18,12,1, 12.0,1,1, 13.303, 10540.943, 461.583, 52854.965 25/06/26,04:43:32,19,12,1, 12.0,1,1, 13.303, 10540.904, 461.619, 52854.990 25/06/26,04:43:33,00,11,1, 12.0,1,1, 13.300, 10540.904, 461.619, 52854.990 25/06/26,04:43:33,01,11,1, 12.0,1,1, 13.300, 10540.825, 461.623, 52855.038 25/06/26,04:43:33,02,11,1, 12.0,1,1, 13.300, 10540.793, 461.632, 52855.063 25/06/26,04:43:33,03,11,1, 12.0,1,1, 13.300, 10540.761, 461.641, 52855.066 25/06/26,04:43:33,04,11,1, 12.0,1,1, 13.300, 10540.723, 461.626, 52855.046 25/06/26,04:43:33,05,11,1, 12.0,1,1, 13.300, 10540.685, 461.643, 52855.108 25/06/26,04:43:33,06,11,1, 12.0,1,1, 13.300, 10540.641, 461.612, 52855.120 25/06/26,04:43:33,07,11,1, 12.0,1,1, 13.300, 10540.627, 461.652, 52855.060 25/06/26,04:43:33,08,11,1, 12.0,1,1, 13.300, 10540.593, 461.655, 52855.164 25/06/26,04:43:33,09,11,1, 12.0,1,1, 13.300, 10540.531, 461.646, 52855.149 25/06/26,04:43:33,10,11,1, 12.0,1,1, 13.300, 10540.493, 461.675, 52855.117 25/06/26,04:43:33,11,11,1, 12.0,1,1, 13.300, 10540.425, 461.634, 52855.129 25/06/26,04:43:33,12,11,1, 12.0,1,1, 13.300, 10540.413, 461.689, 52855.156 25/06/26,04:43:33,13,11,1, 12.0,1,1, 13.300, 10540.360, 461.657, 52855.196 25/06/26,04:43:33,14,11,1, 12.0,1,1, 13.300, 10540.335, 461.669, 52855.173 25/06/26,04:43:33,15,11,1, 12.0,1,1, 13.300, 10540.292, 461.667, 52855.219 25/06/26,04:43:33,16,11,1, 12.0,1,1, 13.300, 10540.243, 461.658, 52855.179 25/06/26,04:43:33,17,11,1, 12.0,1,1, 13.300, 10540.230, 461.692, 52855.184 25/06/26,04:43:33,18,11,1, 12.0,1,1, 13.300, 10540.159, 461.651, 52855.193 25/06/26,04:43:33,19,11,1, 12.0,1,1, 13.300, 10540.128, 461.665, 52855.206 25/06/26,04:43:34,00,11,1, 12.0,1,1, 13.301, 10540.128, 461.665, 52855.206 25/06/26,04:43:34,01,11,1, 12.0,1,1, 13.301, 10540.038, 461.667, 52855.291 25/06/26,04:43:34,02,11,1, 12.0,1,1, 13.301, 10540.005, 461.666, 52855.281 25/06/26,04:43:34,03,11,1, 12.0,1,1, 13.301, 10540.001, 461.662, 52855.274 25/06/26,04:43:34,04,11,1, 12.0,1,1, 13.301, 10539.888, 461.677, 52855.319 25/06/26,04:43:34,05,11,1, 12.0,1,1, 13.301, 10539.889, 461.708, 52855.347 25/06/26,04:43:34,06,11,1, 12.0,1,1, 13.301, 10539.831, 461.662, 52855.336 25/06/26,04:43:34,07,11,1, 12.0,1,1, 13.301, 10539.809, 461.708, 52855.345 25/06/26,04:43:34,08,11,1, 12.0,1,1, 13.301, 10539.771, 461.680, 52855.308 25/06/26,04:43:34,09,11,1, 12.0,1,1, 13.301, 10539.699, 461.652, 52855.339 25/06/26,04:43:34,10,11,1, 12.0,1,1, 13.301, 10539.629, 461.683, 52855.342 25/06/26,04:43:34,11,11,1, 12.0,1,1, 13.301, 10539.640, 461.654, 52855.337 25/06/26,04:43:34,12,11,1, 12.0,1,1, 13.301, 10539.572, 461.660, 52855.395 25/06/26,04:43:34,13,11,1, 12.0,1,1, 13.301, 10539.544, 461.669, 52855.444 25/06/26,04:43:34,14,11,1, 12.0,1,1, 13.301, 10539.493, 461.660, 52855.355 25/06/26,04:43:34,15,11,1, 12.0,1,1, 13.301, 10539.449, 461.685, 52855.411 25/06/26,04:43:34,16,11,1, 12.0,1,1, 13.301, 10539.382, 461.629, 52855.400 25/06/26,04:43:34,17,11,1, 12.0,1,1, 13.301, 10539.343, 461.641, 52855.438 25/06/26,04:43:34,18,11,1, 12.0,1,1, 13.301, 10539.292, 461.656, 52855.402 25/06/26,04:43:34,19,11,1, 12.0,1,1, 13.301, 10539.241, 461.612, 52855.424 25/06/26,04:43:35,00,12,1, 11.9,1,1, 13.301, 10539.235, 461.612, 52855.424 25/06/26,04:43:35,01,12,1, 11.9,1,1, 13.301, 10539.165, 461.630, 52855.514 25/06/26,04:43:35,02,12,1, 11.9,1,1, 13.301, 10539.107, 461.593, 52855.440 25/06/26,04:43:35,03,12,1, 11.9,1,1, 13.301, 10539.072, 461.612, 52855.503 25/06/26,04:43:35,04,12,1, 11.9,1,1, 13.301, 10539.042, 461.587, 52855.519 25/06/26,04:43:35,05,12,1, 11.9,1,1, 13.301, 10538.959, 461.622, 52855.489 25/06/26,04:43:35,06,12,1, 11.9,1,1, 13.301, 10538.937, 461.595, 52855.504 25/06/26,04:43:35,07,12,1, 11.9,1,1, 13.301, 10538.862, 461.576, 52855.491 25/06/26,04:43:35,08,12,1, 11.9,1,1, 13.301, 10538.825, 461.608, 52855.576 25/06/26,04:43:35,09,12,1, 11.9,1,1, 13.301, 10538.775, 461.562, 52855.531 25/06/26,04:43:35,10,12,1, 11.9,1,1, 13.301, 10538.740, 461.583, 52855.599 25/06/26,04:43:35,11,12,1, 11.9,1,1, 13.301, 10538.681, 461.589, 52855.645 25/06/26,04:43:35,12,12,1, 11.9,1,1, 13.301, 10538.644, 461.538, 52855.648 25/06/26,04:43:35,13,12,1, 11.9,1,1, 13.301, 10538.613, 461.570, 52855.608 25/06/26,04:43:35,14,12,1, 11.9,1,1, 13.301, 10538.571, 461.536, 52855.670 25/06/26,04:43:35,15,12,1, 11.9,1,1, 13.301, 10538.509, 461.547, 52855.650 25/06/26,04:43:35,16,12,1, 11.9,1,1, 13.301, 10538.447, 461.536, 52855.626 25/06/26,04:43:35,17,12,1, 11.9,1,1, 13.301, 10538.430, 461.531, 52855.720 25/06/26,04:43:35,18,12,1, 11.9,1,1, 13.301, 10538.365, 461.552, 52855.664 25/06/26,04:43:35,19,12,1, 11.9,1,1, 13.301, 10538.328, 461.506, 52855.787 25/06/26,04:43:36,00,12,1, 11.9,1,1, 13.302, 10538.325, 461.506, 52855.787 25/06/26,04:43:36,01,12,1, 11.9,1,1, 13.302, 10538.210, 461.515, 52855.651 25/06/26,04:43:36,02,12,1, 11.9,1,1, 13.302, 10538.098, 461.485, 52855.811 25/06/26,04:43:36,03,12,1, 11.9,1,1, 13.302, 10538.072, 461.508, 52855.788 25/06/26,04:43:36,04,12,1, 11.9,1,1, 13.302, 10538.048, 461.492, 52855.742 25/06/26,04:43:36,05,12,1, 11.9,1,1, 13.302, 10537.991, 461.463, 52855.763 25/06/26,04:43:36,06,12,1, 11.9,1,1, 13.302, 10537.946, 461.498, 52855.699 25/06/26,04:43:36,07,12,1, 11.9,1,1, 13.302, 10537.887, 461.459, 52855.749 25/06/26,04:43:36,08,12,1, 11.9,1,1, 13.302, 10537.816, 461.492, 52855.781 25/06/26,04:43:36,09,12,1, 11.9,1,1, 13.302, 10537.781, 461.500, 52855.802 25/06/26,04:43:36,10,12,1, 11.9,1,1, 13.302, 10537.716, 461.463, 52855.828 25/06/26,04:43:36,11,12,1, 11.9,1,1, 13.302, 10537.697, 461.486, 52855.851 25/06/26,04:43:36,12,12,1, 11.9,1,1, 13.302, 10537.648, 461.445, 52855.840 25/06/26,04:43:36,13,12,1, 11.9,1,1, 13.302, 10537.586, 461.475, 52855.839 25/06/26,04:43:36,14,12,1, 11.9,1,1, 13.302, 10537.535, 461.443, 52855.906 25/06/26,04:43:36,15,12,1, 11.9,1,1, 13.302, 10537.461, 461.419, 52855.890 25/06/26,04:43:36,16,12,1, 11.9,1,1, 13.302, 10537.413, 461.445, 52855.896 25/06/26,04:43:36,17,12,1, 11.9,1,1, 13.302, 10537.373, 461.418, 52855.932 25/06/26,04:43:36,18,12,1, 11.9,1,1, 13.302, 10537.307, 461.408, 52855.888 25/06/26,04:43:36,19,12,1, 11.9,1,1, 13.302, 10537.254, 461.440, 52855.981 25/06/26,04:43:37,00,12,1, 11.9,1,1, 13.301, 10537.249, 461.440, 52855.981 25/06/26,04:43:37,01,12,1, 11.9,1,1, 13.301, 10537.151, 461.402, 52855.996 25/06/26,04:43:37,02,12,1, 11.9,1,1, 13.301, 10537.093, 461.410, 52855.915 25/06/26,04:43:37,03,12,1, 11.9,1,1, 13.301, 10537.039, 461.399, 52855.982 25/06/26,04:43:37,04,12,1, 11.9,1,1, 13.301, 10536.977, 461.399, 52856.005 25/06/26,04:43:37,05,12,1, 11.9,1,1, 13.301, 10536.932, 461.383, 52856.001 25/06/26,04:43:37,06,12,1, 11.9,1,1, 13.301, 10536.874, 461.415, 52856.038 25/06/26,04:43:37,07,12,1, 11.9,1,1, 13.301, 10536.825, 461.382, 52856.054 25/06/26,04:43:37,08,12,1, 11.9,1,1, 13.301, 10536.774, 461.367, 52856.008 25/06/26,04:43:37,09,12,1, 11.9,1,1, 13.301, 10536.736, 461.391, 52856.098 25/06/26,04:43:37,10,12,1, 11.9,1,1, 13.301, 10536.683, 461.381, 52856.078 25/06/26,04:43:37,11,12,1, 11.9,1,1, 13.301, 10536.627, 461.378, 52856.056 25/06/26,04:43:37,12,12,1, 11.9,1,1, 13.301, 10536.568, 461.385, 52856.094 25/06/26,04:43:37,13,12,1, 11.9,1,1, 13.301, 10536.528, 461.333, 52856.160 25/06/26,04:43:37,14,12,1, 11.9,1,1, 13.301, 10536.433, 461.357, 52856.131 25/06/26,04:43:37,15,12,1, 11.9,1,1, 13.301, 10536.374, 461.351, 52856.183 25/06/26,04:43:37,16,12,1, 11.9,1,1, 13.301, 10536.351, 461.339, 52856.120 25/06/26,04:43:37,17,12,1, 11.9,1,1, 13.301, 10536.274, 461.347, 52856.236 25/06/26,04:43:37,18,12,1, 11.9,1,1, 13.301, 10536.210, 461.305, 52856.237 25/06/26,04:43:37,19,12,1, 11.9,1,1, 13.301, 10536.153, 461.349, 52856.227 25/06/26,04:43:38,00,12,1, 11.9,1,1, 13.304, 10536.147, 461.349, 52856.227 25/06/26,04:43:38,01,12,1, 11.9,1,1, 13.304, 10536.028, 461.327, 52856.279 25/06/26,04:43:38,02,12,1, 11.9,1,1, 13.304, 10535.970, 461.353, 52856.274 25/06/26,04:43:38,03,12,1, 11.9,1,1, 13.304, 10535.944, 461.284, 52856.309 25/06/26,04:43:38,04,12,1, 11.9,1,1, 13.304, 10535.861, 461.335, 52856.237 25/06/26,04:43:38,05,12,1, 11.9,1,1, 13.304, 10535.811, 461.310, 52856.355 25/06/26,04:43:38,06,12,1, 11.9,1,1, 13.304, 10535.760, 461.316, 52856.305 25/06/26,04:43:38,07,12,1, 11.9,1,1, 13.304, 10535.691, 461.337, 52856.350 25/06/26,04:43:38,08,12,1, 11.9,1,1, 13.304, 10535.618, 461.281, 52856.367 25/06/26,04:43:38,09,12,1, 11.9,1,1, 13.304, 10535.565, 461.306, 52856.423 25/06/26,04:43:38,10,12,1, 11.9,1,1, 13.304, 10535.535, 461.327, 52856.342 25/06/26,04:43:38,11,12,1, 11.9,1,1, 13.304, 10535.455, 461.311, 52856.417 25/06/26,04:43:38,12,12,1, 11.9,1,1, 13.304, 10535.408, 461.314, 52856.398 25/06/26,04:43:38,13,12,1, 11.9,1,1, 13.304, 10535.341, 461.287, 52856.389 25/06/26,04:43:38,14,12,1, 11.9,1,1, 13.304, 10535.271, 461.279, 52856.433 25/06/26,04:43:38,15,12,1, 11.9,1,1, 13.304, 10535.244, 461.303, 52856.443 25/06/26,04:43:38,16,12,1, 11.9,1,1, 13.304, 10535.174, 461.269, 52856.476 25/06/26,04:43:38,17,12,1, 11.9,1,1, 13.304, 10535.125, 461.298, 52856.500 25/06/26,04:43:38,18,12,1, 11.9,1,1, 13.304, 10535.063, 461.300, 52856.497 25/06/26,04:43:38,19,12,1, 11.9,1,1, 13.304, 10534.992, 461.266, 52856.480 25/06/26,04:43:39,00,12,1, 11.9,1,1, 13.304, 10534.987, 461.266, 52856.480 25/06/26,04:43:39,01,12,1, 11.9,1,1, 13.304, 10534.864, 461.258, 52856.488 25/06/26,04:43:39,02,12,1, 11.9,1,1, 13.304, 10534.828, 461.271, 52856.574 25/06/26,04:43:39,03,12,1, 11.9,1,1, 13.304, 10534.754, 461.270, 52856.564 25/06/26,04:43:39,04,12,1, 11.9,1,1, 13.304, 10534.689, 461.243, 52856.578 25/06/26,04:43:39,05,12,1, 11.9,1,1, 13.304, 10534.654, 461.270, 52856.619 25/06/26,04:43:39,06,12,1, 11.9,1,1, 13.304, 10534.603, 461.262, 52856.627 25/06/26,04:43:39,07,12,1, 11.9,1,1, 13.304, 10534.542, 461.236, 52856.670 25/06/26,04:43:39,08,12,1, 11.9,1,1, 13.304, 10534.495, 461.251, 52856.718 25/06/26,04:43:39,09,12,1, 11.9,1,1, 13.304, 10534.430, 461.225, 52856.691 25/06/26,04:43:39,10,12,1, 11.9,1,1, 13.304, 10534.336, 461.239, 52856.680 25/06/26,04:43:39,11,12,1, 11.9,1,1, 13.304, 10534.286, 461.230, 52856.684 25/06/26,04:43:39,12,12,1, 11.9,1,1, 13.304, 10534.234, 461.223, 52856.710 25/06/26,04:43:39,13,12,1, 11.9,1,1, 13.304, 10534.180, 461.276, 52856.731 25/06/26,04:43:39,14,12,1, 11.9,1,1, 13.304, 10534.107, 461.229, 52856.737 25/06/26,04:43:39,15,12,1, 11.9,1,1, 13.304, 10534.060, 461.242, 52856.815 25/06/26,04:43:39,16,12,1, 11.9,1,1, 13.304, 10534.008, 461.255, 52856.770 25/06/26,04:43:39,17,12,1, 11.9,1,1, 13.304, 10533.948, 461.212, 52856.770 25/06/26,04:43:39,18,12,1, 11.9,1,1, 13.304, 10533.904, 461.245, 52856.788 25/06/26,04:43:39,19,12,1, 11.9,1,1, 13.304, 10533.844, 461.222, 52856.780 25/06/26,04:43:40,00,12,1, 11.9,1,1, 13.301, 10533.836, 461.222, 52856.780 25/06/26,04:43:40,01,12,1, 11.9,1,1, 13.301, 10533.709, 461.249, 52856.919 25/06/26,04:43:40,02,12,1, 11.9,1,1, 13.301, 10533.637, 461.229, 52856.869 25/06/26,04:43:40,03,12,1, 11.9,1,1, 13.301, 10533.568, 461.223, 52856.967 25/06/26,04:43:40,04,12,1, 11.9,1,1, 13.301, 10533.529, 461.238, 52856.951 25/06/26,04:43:40,05,12,1, 11.9,1,1, 13.301, 10533.456, 461.242, 52856.878 25/06/26,04:43:40,06,12,1, 11.9,1,1, 13.301, 10533.397, 461.270, 52856.954 25/06/26,04:43:40,07,12,1, 11.9,1,1, 13.301, 10533.358, 461.235, 52857.038 25/06/26,04:43:40,08,12,1, 11.9,1,1, 13.301, 10533.261, 461.246, 52857.017 25/06/26,04:43:40,09,12,1, 11.9,1,1, 13.301, 10533.222, 461.257, 52856.977 25/06/26,04:43:40,10,12,1, 11.9,1,1, 13.301, 10533.156, 461.243, 52857.048 25/06/26,04:43:40,11,12,1, 11.9,1,1, 13.301, 10533.084, 461.289, 52857.078 25/06/26,04:43:40,12,12,1, 11.9,1,1, 13.301, 10533.071, 461.250, 52857.073 25/06/26,04:43:40,13,12,1, 11.9,1,1, 13.301, 10532.975, 461.286, 52857.075 25/06/26,04:43:40,14,12,1, 11.9,1,1, 13.301, 10532.958, 461.298, 52857.150 25/06/26,04:43:40,15,12,1, 11.9,1,1, 13.301, 10532.875, 461.285, 52857.110 25/06/26,04:43:40,16,12,1, 11.9,1,1, 13.301, 10532.805, 461.278, 52857.069 25/06/26,04:43:40,17,12,1, 11.9,1,1, 13.301, 10532.753, 461.302, 52857.150 25/06/26,04:43:40,18,12,1, 11.9,1,1, 13.301, 10532.682, 461.278, 52857.117 25/06/26,04:43:40,19,12,1, 11.9,1,1, 13.301, 10532.630, 461.299, 52857.235 25/06/26,04:43:41,00,12,1, 11.9,1,1, 13.301, 10532.626, 461.299, 52857.235 25/06/26,04:43:41,01,12,1, 11.9,1,1, 13.301, 10532.513, 461.305, 52857.228 25/06/26,04:43:41,02,12,1, 11.9,1,1, 13.301, 10532.459, 461.310, 52857.257 25/06/26,04:43:41,03,12,1, 11.9,1,1, 13.301, 10532.395, 461.303, 52857.299 25/06/26,04:43:41,04,12,1, 11.9,1,1, 13.301, 10532.320, 461.332, 52857.281 25/06/26,04:43:41,05,12,1, 11.9,1,1, 13.301, 10532.300, 461.308, 52857.288 25/06/26,04:43:41,06,12,1, 11.9,1,1, 13.301, 10532.240, 461.320, 52857.303 25/06/26,04:43:41,07,12,1, 11.9,1,1, 13.301, 10532.182, 461.355, 52857.323 25/06/26,04:43:41,08,12,1, 11.9,1,1, 13.301, 10532.131, 461.345, 52857.322 25/06/26,04:43:41,09,12,1, 11.9,1,1, 13.301, 10532.052, 461.363, 52857.315 25/06/26,04:43:41,10,12,1, 11.9,1,1, 13.301, 10531.996, 461.358, 52857.410 25/06/26,04:43:41,11,12,1, 11.9,1,1, 13.301, 10531.938, 461.358, 52857.385 25/06/26,04:43:41,12,12,1, 11.9,1,1, 13.301, 10531.880, 461.389, 52857.470 25/06/26,04:43:41,13,12,1, 11.9,1,1, 13.301, 10531.822, 461.381, 52857.452 25/06/26,04:43:41,14,12,1, 11.9,1,1, 13.301, 10531.762, 461.413, 52857.482 25/06/26,04:43:41,15,12,1, 11.9,1,1, 13.301, 10531.719, 461.398, 52857.536 25/06/26,04:43:41,16,12,1, 11.9,1,1, 13.301, 10531.639, 461.391, 52857.512 25/06/26,04:43:41,17,12,1, 11.9,1,1, 13.301, 10531.615, 461.420, 52857.543 25/06/26,04:43:41,18,12,1, 11.9,1,1, 13.301, 10531.555, 461.407, 52857.553 25/06/26,04:43:41,19,12,1, 11.9,1,1, 13.301, 10531.491, 461.454, 52857.583 25/06/26,04:43:42,00,12,1, 12.0,1,1, 13.305, 10531.491, 461.454, 52857.583 25/06/26,04:43:42,01,12,1, 12.0,1,1, 13.305, 10531.388, 461.421, 52857.609 25/06/26,04:43:42,02,12,1, 12.0,1,1, 13.305, 10531.333, 461.466, 52857.669 25/06/26,04:43:42,03,12,1, 12.0,1,1, 13.305, 10531.250, 461.477, 52857.657 25/06/26,04:43:42,04,12,1, 12.0,1,1, 13.305, 10531.217, 461.494, 52857.660 25/06/26,04:43:42,05,12,1, 12.0,1,1, 13.305, 10531.156, 461.502, 52857.646 25/06/26,04:43:42,06,12,1, 12.0,1,1, 13.305, 10531.107, 461.522, 52857.760 25/06/26,04:43:42,07,12,1, 12.0,1,1, 13.305, 10531.045, 461.507, 52857.747 25/06/26,04:43:42,08,12,1, 12.0,1,1, 13.305, 10530.972, 461.541, 52857.739 25/06/26,04:43:42,09,12,1, 12.0,1,1, 13.305, 10530.954, 461.539, 52857.812 25/06/26,04:43:42,10,12,1, 12.0,1,1, 13.305, 10530.891, 461.602, 52857.842 25/06/26,04:43:42,11,12,1, 12.0,1,1, 13.305, 10530.832, 461.573, 52857.795 25/06/26,04:43:42,12,12,1, 12.0,1,1, 13.305, 10530.784, 461.599, 52857.824 25/06/26,04:43:42,13,12,1, 12.0,1,1, 13.305, 10530.722, 461.599, 52857.838 25/06/26,04:43:42,14,12,1, 12.0,1,1, 13.305, 10530.687, 461.598, 52857.873 25/06/26,04:43:42,15,12,1, 12.0,1,1, 13.305, 10530.632, 461.641, 52857.899 25/06/26,04:43:42,16,12,1, 12.0,1,1, 13.305, 10530.564, 461.627, 52857.877 25/06/26,04:43:42,17,12,1, 12.0,1,1, 13.305, 10530.519, 461.652, 52857.913 25/06/26,04:43:42,18,12,1, 12.0,1,1, 13.305, 10530.484, 461.690, 52857.912 25/06/26,04:43:42,19,12,1, 12.0,1,1, 13.305, 10530.417, 461.661, 52858.037 25/06/26,04:43:43,00,12,1, 11.9,1,1, 13.305, 10530.415, 461.661, 52858.037 25/06/26,04:43:43,01,12,1, 11.9,1,1, 13.305, 10530.314, 461.699, 52858.065 25/06/26,04:43:43,02,12,1, 11.9,1,1, 13.305, 10530.239, 461.708, 52858.121 25/06/26,04:43:43,03,12,1, 11.9,1,1, 13.305, 10530.208, 461.757, 52858.136 25/06/26,04:43:43,04,12,1, 11.9,1,1, 13.305, 10530.132, 461.720, 52858.143 25/06/26,04:43:43,05,12,1, 11.9,1,1, 13.305, 10530.093, 461.770, 52858.116 25/06/26,04:43:43,06,12,1, 11.9,1,1, 13.305, 10530.042, 461.760, 52858.118 25/06/26,04:43:43,07,12,1, 11.9,1,1, 13.305, 10529.977, 461.782, 52858.168 25/06/26,04:43:43,08,12,1, 11.9,1,1, 13.305, 10529.962, 461.819, 52858.214 25/06/26,04:43:43,09,12,1, 11.9,1,1, 13.305, 10529.881, 461.818, 52858.233 25/06/26,04:43:43,10,12,1, 11.9,1,1, 13.305, 10529.818, 461.840, 52858.233 25/06/26,04:43:43,11,12,1, 11.9,1,1, 13.305, 10529.788, 461.845, 52858.271 25/06/26,04:43:43,12,12,1, 11.9,1,1, 13.305, 10529.732, 461.867, 52858.318 25/06/26,04:43:43,13,12,1, 11.9,1,1, 13.305, 10529.676, 461.899, 52858.333 25/06/26,04:43:43,14,12,1, 11.9,1,1, 13.305, 10529.623, 461.894, 52858.355 25/06/26,04:43:43,15,12,1, 11.9,1,1, 13.305, 10529.573, 461.909, 52858.267 25/06/26,04:43:43,16,12,1, 11.9,1,1, 13.305, 10529.532, 461.949, 52858.394 25/06/26,04:43:43,17,12,1, 11.9,1,1, 13.305, 10529.483, 461.941, 52858.316 25/06/26,04:43:43,18,12,1, 11.9,1,1, 13.305, 10529.479, 461.979, 52858.386 25/06/26,04:43:43,19,12,1, 11.9,1,1, 13.305, 10529.428, 462.026, 52858.507 25/06/26,04:43:44,00,12,1, 11.9,1,1, 13.303, 10529.422, 462.026, 52858.507 25/06/26,04:43:44,01,12,1, 11.9,1,1, 13.303, 10529.294, 462.049, 52858.457 25/06/26,04:43:44,02,12,1, 11.9,1,1, 13.303, 10529.277, 462.039, 52858.527 25/06/26,04:43:44,03,12,1, 11.9,1,1, 13.303, 10529.219, 462.073, 52858.484 25/06/26,04:43:44,04,12,1, 11.9,1,1, 13.303, 10529.160, 462.084, 52858.581 25/06/26,04:43:44,05,12,1, 11.9,1,1, 13.303, 10529.099, 462.084, 52858.497 25/06/26,04:43:44,06,12,1, 11.9,1,1, 13.303, 10529.058, 462.150, 52858.568 25/06/26,04:43:44,07,12,1, 11.9,1,1, 13.303, 10529.016, 462.118, 52858.589 25/06/26,04:43:44,08,12,1, 11.9,1,1, 13.303, 10528.979, 462.162, 52858.631 25/06/26,04:43:44,09,12,1, 11.9,1,1, 13.303, 10528.957, 462.194, 52858.610 25/06/26,04:43:44,10,12,1, 11.9,1,1, 13.303, 10528.908, 462.183, 52858.647 25/06/26,04:43:44,11,12,1, 11.9,1,1, 13.303, 10528.842, 462.218, 52858.657 25/06/26,04:43:44,12,12,1, 11.9,1,1, 13.303, 10528.823, 462.252, 52858.708 25/06/26,04:43:44,13,12,1, 11.9,1,1, 13.303, 10528.780, 462.257, 52858.695 25/06/26,04:43:44,14,12,1, 11.9,1,1, 13.303, 10528.727, 462.298, 52858.718 25/06/26,04:43:44,15,12,1, 11.9,1,1, 13.303, 10528.682, 462.306, 52858.816 25/06/26,04:43:44,16,12,1, 11.9,1,1, 13.303, 10528.624, 462.338, 52858.760 25/06/26,04:43:44,17,12,1, 11.9,1,1, 13.303, 10528.595, 462.319, 52858.780 25/06/26,04:43:44,18,12,1, 11.9,1,1, 13.303, 10528.527, 462.384, 52858.852 25/06/26,04:43:44,19,12,1, 11.9,1,1, 13.303, 10528.522, 462.386, 52858.870 25/06/26,04:43:45,00,12,1, 11.9,1,1, 13.299, 10528.520, 462.386, 52858.870 25/06/26,04:43:45,01,12,1, 11.9,1,1, 13.299, 10528.415, 462.461, 52858.917 25/06/26,04:43:45,02,12,1, 11.9,1,1, 13.299, 10528.346, 462.467, 52858.934 25/06/26,04:43:45,03,12,1, 11.9,1,1, 13.299, 10528.339, 462.455, 52858.918 25/06/26,04:43:45,04,12,1, 11.9,1,1, 13.299, 10528.282, 462.527, 52859.011 25/06/26,04:43:45,05,12,1, 11.9,1,1, 13.299, 10528.267, 462.532, 52858.978 25/06/26,04:43:45,06,12,1, 11.9,1,1, 13.299, 10528.202, 462.542, 52858.992 25/06/26,04:43:45,07,12,1, 11.9,1,1, 13.299, 10528.185, 462.600, 52859.030 25/06/26,04:43:45,08,12,1, 11.9,1,1, 13.299, 10528.114, 462.578, 52859.025 25/06/26,04:43:45,09,12,1, 11.9,1,1, 13.299, 10528.098, 462.613, 52859.059 25/06/26,04:43:45,10,12,1, 11.9,1,1, 13.299, 10528.063, 462.647, 52859.079 25/06/26,04:43:45,11,12,1, 11.9,1,1, 13.299, 10528.013, 462.681, 52859.054 25/06/26,04:43:45,12,12,1, 11.9,1,1, 13.299, 10527.985, 462.723, 52859.204 25/06/26,04:43:45,13,12,1, 11.9,1,1, 13.299, 10527.934, 462.725, 52859.114 25/06/26,04:43:45,14,12,1, 11.9,1,1, 13.299, 10527.880, 462.751, 52859.187 25/06/26,04:43:45,15,12,1, 11.9,1,1, 13.299, 10527.868, 462.773, 52859.196 25/06/26,04:43:45,16,12,1, 11.9,1,1, 13.299, 10527.826, 462.809, 52859.218 25/06/26,04:43:45,17,12,1, 11.9,1,1, 13.299, 10527.775, 462.845, 52859.253 25/06/26,04:43:45,18,12,1, 11.9,1,1, 13.299, 10527.755, 462.850, 52859.275 25/06/26,04:43:45,19,12,1, 11.9,1,1, 13.299, 10527.711, 462.858, 52859.288 25/06/26,04:43:46,00,12,1, 12.0,1,1, 13.304, 10527.711, 462.858, 52859.288 25/06/26,04:43:46,01,12,1, 12.0,1,1, 13.304, 10527.667, 462.921, 52859.368 25/06/26,04:43:46,02,12,1, 12.0,1,1, 13.304, 10527.581, 462.990, 52859.364 25/06/26,04:43:46,03,12,1, 12.0,1,1, 13.304, 10527.575, 463.015, 52859.349 25/06/26,04:43:46,04,12,1, 12.0,1,1, 13.304, 10527.528, 462.992, 52859.359 25/06/26,04:43:46,05,12,1, 12.0,1,1, 13.304, 10527.506, 463.055, 52859.421 25/06/26,04:43:46,06,12,1, 12.0,1,1, 13.304, 10527.462, 463.057, 52859.491 25/06/26,04:43:46,07,12,1, 12.0,1,1, 13.304, 10527.405, 463.113, 52859.484 25/06/26,04:43:46,08,12,1, 12.0,1,1, 13.304, 10527.403, 463.119, 52859.535 25/06/26,04:43:46,09,12,1, 12.0,1,1, 13.304, 10527.374, 463.142, 52859.539 25/06/26,04:43:46,10,12,1, 12.0,1,1, 13.304, 10527.328, 463.204, 52859.538 25/06/26,04:43:46,11,12,1, 12.0,1,1, 13.304, 10527.284, 463.183, 52859.538 25/06/26,04:43:46,12,12,1, 12.0,1,1, 13.304, 10527.252, 463.273, 52859.618 25/06/26,04:43:46,13,12,1, 12.0,1,1, 13.304, 10527.222, 463.266, 52859.584 25/06/26,04:43:46,14,12,1, 12.0,1,1, 13.304, 10527.166, 463.304, 52859.672 25/06/26,04:43:46,15,12,1, 12.0,1,1, 13.304, 10527.146, 463.334, 52859.665 25/06/26,04:43:46,16,12,1, 12.0,1,1, 13.304, 10527.120, 463.359, 52859.709 25/06/26,04:43:46,17,12,1, 12.0,1,1, 13.304, 10527.085, 463.410, 52859.738 25/06/26,04:43:46,18,12,1, 12.0,1,1, 13.304, 10527.060, 463.466, 52859.733 25/06/26,04:43:46,19,12,1, 12.0,1,1, 13.304, 10527.025, 463.473, 52859.721 25/06/26,04:43:47,00,12,1, 11.9,1,1, 13.304, 10527.018, 463.473, 52859.721 25/06/26,04:43:47,01,12,1, 11.9,1,1, 13.304, 10526.982, 463.545, 52859.810 25/06/26,04:43:47,02,12,1, 11.9,1,1, 13.304, 10526.921, 463.568, 52859.833 25/06/26,04:43:47,03,12,1, 11.9,1,1, 13.304, 10526.931, 463.618, 52859.894 25/06/26,04:43:47,04,12,1, 11.9,1,1, 13.304, 10526.882, 463.621, 52859.856 25/06/26,04:43:47,05,12,1, 11.9,1,1, 13.304, 10526.840, 463.680, 52859.838 25/06/26,04:43:47,06,12,1, 11.9,1,1, 13.304, 10526.823, 463.715, 52859.868 25/06/26,04:43:47,07,12,1, 11.9,1,1, 13.304, 10526.774, 463.736, 52859.914 25/06/26,04:43:47,08,12,1, 11.9,1,1, 13.304, 10526.758, 463.778, 52859.922 25/06/26,04:43:47,09,12,1, 11.9,1,1, 13.304, 10526.755, 463.789, 52859.915 25/06/26,04:43:47,10,12,1, 11.9,1,1, 13.304, 10526.712, 463.842, 52859.929 25/06/26,04:43:47,11,12,1, 11.9,1,1, 13.304, 10526.691, 463.885, 52860.041 25/06/26,04:43:47,12,12,1, 11.9,1,1, 13.304, 10526.659, 463.898, 52860.030 25/06/26,04:43:47,13,12,1, 11.9,1,1, 13.304, 10526.599, 463.969, 52860.090 25/06/26,04:43:47,14,12,1, 11.9,1,1, 13.304, 10526.594, 463.985, 52860.022 25/06/26,04:43:47,15,12,1, 11.9,1,1, 13.304, 10526.548, 464.028, 52860.132 25/06/26,04:43:47,16,12,1, 11.9,1,1, 13.304, 10526.537, 464.068, 52860.132 25/06/26,04:43:47,17,12,1, 11.9,1,1, 13.304, 10526.497, 464.085, 52860.200 25/06/26,04:43:47,18,12,1, 11.9,1,1, 13.304, 10526.481, 464.125, 52860.221 25/06/26,04:43:47,19,12,1, 11.9,1,1, 13.304, 10526.471, 464.171, 52860.190 25/06/26,04:43:48,00,11,1, 12.0,1,1, 13.303, 10526.468, 464.171, 52860.190 25/06/26,04:43:48,01,11,1, 12.0,1,1, 13.303, 10526.417, 464.279, 52860.209 25/06/26,04:43:48,02,11,1, 12.0,1,1, 13.303, 10526.378, 464.248, 52860.254 25/06/26,04:43:48,03,11,1, 12.0,1,1, 13.303, 10526.370, 464.302, 52860.253 25/06/26,04:43:48,04,11,1, 12.0,1,1, 13.303, 10526.323, 464.397, 52860.239 25/06/26,04:43:48,05,11,1, 12.0,1,1, 13.303, 10526.291, 464.368, 52860.238 25/06/26,04:43:48,06,11,1, 12.0,1,1, 13.303, 10526.302, 464.431, 52860.339 25/06/26,04:43:48,07,11,1, 12.0,1,1, 13.303, 10526.266, 464.474, 52860.300 25/06/26,04:43:48,08,11,1, 12.0,1,1, 13.303, 10526.253, 464.526, 52860.388 25/06/26,04:43:48,09,11,1, 12.0,1,1, 13.303, 10526.209, 464.564, 52860.449 25/06/26,04:43:48,10,11,1, 12.0,1,1, 13.303, 10526.191, 464.594, 52860.445 25/06/26,04:43:48,11,11,1, 12.0,1,1, 13.303, 10526.172, 464.663, 52860.432 25/06/26,04:43:48,12,11,1, 12.0,1,1, 13.303, 10526.145, 464.699, 52860.460 25/06/26,04:43:48,13,11,1, 12.0,1,1, 13.303, 10526.106, 464.698, 52860.460 25/06/26,04:43:48,14,11,1, 12.0,1,1, 13.303, 10526.116, 464.798, 52860.583 25/06/26,04:43:48,15,11,1, 12.0,1,1, 13.303, 10526.053, 464.822, 52860.524 25/06/26,04:43:48,16,11,1, 12.0,1,1, 13.303, 10526.054, 464.884, 52860.539 25/06/26,04:43:48,17,11,1, 12.0,1,1, 13.303, 10526.019, 464.902, 52860.588 25/06/26,04:43:48,18,11,1, 12.0,1,1, 13.303, 10525.987, 464.931, 52860.624 25/06/26,04:43:48,19,11,1, 12.0,1,1, 13.303, 10525.981, 465.025, 52860.640 25/06/26,04:43:49,00,12,1, 12.0,1,1, 13.306, 10525.975, 465.025, 52860.640 25/06/26,04:43:49,01,12,1, 12.0,1,1, 13.306, 10525.930, 465.066, 52860.647 25/06/26,04:43:49,02,12,1, 12.0,1,1, 13.306, 10525.906, 465.131, 52860.678 25/06/26,04:43:49,03,12,1, 12.0,1,1, 13.306, 10525.901, 465.155, 52860.726 25/06/26,04:43:49,04,12,1, 12.0,1,1, 13.306, 10525.888, 465.225, 52860.780 25/06/26,04:43:49,05,12,1, 12.0,1,1, 13.306, 10525.847, 465.253, 52860.740 25/06/26,04:43:49,06,12,1, 12.0,1,1, 13.306, 10525.808, 465.291, 52860.819 25/06/26,04:43:49,07,12,1, 12.0,1,1, 13.306, 10525.800, 465.350, 52860.880 25/06/26,04:43:49,08,12,1, 12.0,1,1, 13.306, 10525.799, 465.367, 52860.808 25/06/26,04:43:49,09,12,1, 12.0,1,1, 13.306, 10525.750, 465.416, 52860.824 25/06/26,04:43:49,10,12,1, 12.0,1,1, 13.306, 10525.742, 465.472, 52860.933 25/06/26,04:43:49,11,12,1, 12.0,1,1, 13.306, 10525.716, 465.501, 52860.725 25/06/26,04:43:49,12,12,1, 12.0,1,1, 13.306, 10525.683, 465.583, 52860.960 25/06/26,04:43:49,13,12,1, 12.0,1,1, 13.306, 10525.678, 465.594, 52860.923 25/06/26,04:43:49,14,12,1, 12.0,1,1, 13.306, 10525.614, 465.628, 52860.860 25/06/26,04:43:49,15,12,1, 12.0,1,1, 13.306, 10525.648, 465.704, 52860.931 25/06/26,04:43:49,16,12,1, 12.0,1,1, 13.306, 10525.605, 465.725, 52860.889 25/06/26,04:43:49,17,12,1, 12.0,1,1, 13.306, 10525.603, 465.818, 52861.093 25/06/26,04:43:49,18,12,1, 12.0,1,1, 13.306, 10525.608, 465.849, 52861.112 25/06/26,04:43:49,19,12,1, 12.0,1,1, 13.306, 10525.557, 465.863, 52861.048 25/06/26,04:43:50,00,11,1, 11.9,1,1, 13.304, 10525.550, 465.863, 52861.048 25/06/26,04:43:50,01,11,1, 11.9,1,1, 13.304, 10525.525, 465.989, 52861.175 25/06/26,04:43:50,02,11,1, 11.9,1,1, 13.304, 10525.501, 466.045, 52861.182 25/06/26,04:43:50,03,11,1, 11.9,1,1, 13.304, 10525.496, 466.100, 52861.174 25/06/26,04:43:50,04,11,1, 11.9,1,1, 13.304, 10525.467, 466.160, 52861.195 25/06/26,04:43:50,05,11,1, 11.9,1,1, 13.304, 10525.439, 466.198, 52861.259 25/06/26,04:43:50,06,11,1, 11.9,1,1, 13.304, 10525.436, 466.257, 52861.217 25/06/26,04:43:50,07,11,1, 11.9,1,1, 13.304, 10525.397, 466.285, 52861.260 25/06/26,04:43:50,08,11,1, 11.9,1,1, 13.304, 10525.405, 466.351, 52861.261 25/06/26,04:43:50,09,11,1, 11.9,1,1, 13.304, 10525.371, 466.379, 52861.312 25/06/26,04:43:50,10,11,1, 11.9,1,1, 13.304, 10525.353, 466.441, 52861.348 25/06/26,04:43:50,11,11,1, 11.9,1,1, 13.304, 10525.352, 466.501, 52861.373 25/06/26,04:43:50,12,11,1, 11.9,1,1, 13.304, 10525.306, 466.525, 52861.352 25/06/26,04:43:50,13,11,1, 11.9,1,1, 13.304, 10525.283, 466.615, 52861.409 25/06/26,04:43:50,14,11,1, 11.9,1,1, 13.304, 10525.300, 466.634, 52861.445 25/06/26,04:43:50,15,11,1, 11.9,1,1, 13.304, 10525.269, 466.718, 52861.399 25/06/26,04:43:50,16,11,1, 11.9,1,1, 13.304, 10525.232, 466.740, 52861.418 25/06/26,04:43:50,17,11,1, 11.9,1,1, 13.304, 10525.205, 466.795, 52861.439 25/06/26,04:43:50,18,11,1, 11.9,1,1, 13.304, 10525.223, 466.862, 52861.459 25/06/26,04:43:50,19,11,1, 11.9,1,1, 13.304, 10525.198, 466.896, 52861.491 25/06/26,04:43:51,00,11,1, 12.0,1,1, 13.301, 10525.191, 466.896, 52861.491 25/06/26,04:43:51,01,11,1, 12.0,1,1, 13.301, 10525.151, 467.025, 52861.607 25/06/26,04:43:51,02,11,1, 12.0,1,1, 13.301, 10525.125, 467.052, 52861.594 25/06/26,04:43:51,03,11,1, 12.0,1,1, 13.301, 10525.111, 467.126, 52861.585 25/06/26,04:43:51,04,11,1, 12.0,1,1, 13.301, 10525.101, 467.173, 52861.621 25/06/26,04:43:51,05,11,1, 12.0,1,1, 13.301, 10525.067, 467.209, 52861.633 25/06/26,04:43:51,06,11,1, 12.0,1,1, 13.301, 10525.057, 467.294, 52861.682 25/06/26,04:43:51,07,11,1, 12.0,1,1, 13.301, 10525.055, 467.318, 52861.627 25/06/26,04:43:51,08,11,1, 12.0,1,1, 13.301, 10525.015, 467.379, 52861.725 25/06/26,04:43:51,09,11,1, 12.0,1,1, 13.301, 10525.014, 467.450, 52861.707 25/06/26,04:43:51,10,11,1, 12.0,1,1, 13.301, 10524.995, 467.446, 52861.713 25/06/26,04:43:51,11,11,1, 12.0,1,1, 13.301, 10524.958, 467.540, 52861.743 25/06/26,04:43:51,12,11,1, 12.0,1,1, 13.301, 10524.979, 467.584, 52861.752 25/06/26,04:43:51,13,11,1, 12.0,1,1, 13.301, 10524.950, 467.651, 52861.776 25/06/26,04:43:51,14,11,1, 12.0,1,1, 13.301, 10524.923, 467.707, 52861.834 25/06/26,04:43:51,15,11,1, 12.0,1,1, 13.301, 10524.889, 467.752, 52861.883 25/06/26,04:43:51,16,11,1, 12.0,1,1, 13.301, 10524.900, 467.814, 52861.814 25/06/26,04:43:51,17,11,1, 12.0,1,1, 13.301, 10524.864, 467.881, 52861.876 25/06/26,04:43:51,18,11,1, 12.0,1,1, 13.301, 10524.846, 467.923, 52861.854 25/06/26,04:43:51,19,11,1, 12.0,1,1, 13.301, 10524.812, 468.009, 52861.931 25/06/26,04:43:52,00,11,1, 11.9,1,1, 13.304, 10524.807, 468.009, 52861.931 25/06/26,04:43:52,01,11,1, 11.9,1,1, 13.304, 10524.811, 468.121, 52862.003 25/06/26,04:43:52,02,11,1, 11.9,1,1, 13.304, 10524.791, 468.160, 52861.992 25/06/26,04:43:52,03,11,1, 11.9,1,1, 13.304, 10524.752, 468.196, 52861.957 25/06/26,04:43:52,04,11,1, 11.9,1,1, 13.304, 10524.760, 468.282, 52862.006 25/06/26,04:43:52,05,11,1, 11.9,1,1, 13.304, 10524.732, 468.319, 52862.095 25/06/26,04:43:52,06,11,1, 11.9,1,1, 13.304, 10524.721, 468.380, 52862.134 25/06/26,04:43:52,07,11,1, 11.9,1,1, 13.304, 10524.717, 468.447, 52862.087 25/06/26,04:43:52,08,11,1, 11.9,1,1, 13.304, 10524.706, 468.465, 52862.092 25/06/26,04:43:52,09,11,1, 11.9,1,1, 13.304, 10524.698, 468.574, 52862.169 25/06/26,04:43:52,10,11,1, 11.9,1,1, 13.304, 10524.654, 468.602, 52862.215 25/06/26,04:43:52,11,11,1, 11.9,1,1, 13.304, 10524.640, 468.645, 52862.198 25/06/26,04:43:52,12,11,1, 11.9,1,1, 13.304, 10524.631, 468.733, 52862.305 25/06/26,04:43:52,13,11,1, 11.9,1,1, 13.304, 10524.613, 468.786, 52862.216 25/06/26,04:43:52,14,11,1, 11.9,1,1, 13.304, 10524.598, 468.860, 52862.238 25/06/26,04:43:52,15,11,1, 11.9,1,1, 13.304, 10524.576, 468.888, 52862.280 25/06/26,04:43:52,16,11,1, 11.9,1,1, 13.304, 10524.569, 468.935, 52862.301 25/06/26,04:43:52,17,11,1, 11.9,1,1, 13.304, 10524.557, 469.044, 52862.333 25/06/26,04:43:52,18,11,1, 11.9,1,1, 13.304, 10524.544, 469.055, 52862.313 25/06/26,04:43:52,19,11,1, 11.9,1,1, 13.304, 10524.504, 469.148, 52862.417 25/06/26,04:43:53,00,11,1, 11.9,1,1, 13.303, 10524.498, 469.148, 52862.417 25/06/26,04:43:53,01,11,1, 11.9,1,1, 13.303, 10524.459, 469.255, 52862.451 25/06/26,04:43:53,02,11,1, 11.9,1,1, 13.303, 10524.463, 469.292, 52862.474 25/06/26,04:43:53,03,11,1, 11.9,1,1, 13.303, 10524.449, 469.358, 52862.451 25/06/26,04:43:53,04,11,1, 11.9,1,1, 13.303, 10524.430, 469.401, 52862.452 25/06/26,04:43:53,05,11,1, 11.9,1,1, 13.303, 10524.401, 469.493, 52862.501 25/06/26,04:43:53,06,11,1, 11.9,1,1, 13.303, 10524.398, 469.516, 52862.528 25/06/26,04:43:53,07,11,1, 11.9,1,1, 13.303, 10524.371, 469.596, 52862.571 25/06/26,04:43:53,08,11,1, 11.9,1,1, 13.303, 10524.377, 469.652, 52862.552 25/06/26,04:43:53,09,11,1, 11.9,1,1, 13.303, 10524.350, 469.714, 52862.619 25/06/26,04:43:53,10,11,1, 11.9,1,1, 13.303, 10524.330, 469.813, 52862.865 25/06/26,04:43:53,11,11,1, 11.9,1,1, 13.303, 10524.335, 469.793, 52862.653 25/06/26,04:43:53,12,11,1, 11.9,1,1, 13.303, 10524.327, 469.876, 52862.668 25/06/26,04:43:53,13,11,1, 11.9,1,1, 13.303, 10524.307, 469.949, 52862.739 25/06/26,04:43:53,14,11,1, 11.9,1,1, 13.303, 10524.273, 469.960, 52862.703 25/06/26,04:43:53,15,11,1, 11.9,1,1, 13.303, 10524.278, 470.086, 52862.733 25/06/26,04:43:53,16,11,1, 11.9,1,1, 13.303, 10524.250, 470.108, 52862.784 25/06/26,04:43:53,17,11,1, 11.9,1,1, 13.303, 10524.239, 470.166, 52862.721 25/06/26,04:43:53,18,11,1, 11.9,1,1, 13.303, 10524.217, 470.244, 52862.777 25/06/26,04:43:53,19,11,1, 11.9,1,1, 13.303, 10524.197, 470.285, 52862.822 25/06/26,04:43:54,00,11,1, 11.9,1,1, 13.300, 10524.189, 470.285, 52862.822 25/06/26,04:43:54,01,11,1, 11.9,1,1, 13.300, 10524.178, 470.431, 52862.899 25/06/26,04:43:54,02,11,1, 11.9,1,1, 13.300, 10524.151, 470.465, 52862.854 25/06/26,04:43:54,03,11,1, 11.9,1,1, 13.300, 10524.137, 470.551, 52862.836 25/06/26,04:43:54,04,11,1, 11.9,1,1, 13.300, 10524.136, 470.562, 52862.891 25/06/26,04:43:54,05,11,1, 11.9,1,1, 13.300, 10524.081, 470.666, 52862.937 25/06/26,04:43:54,06,11,1, 11.9,1,1, 13.300, 10524.078, 470.704, 52862.927 25/06/26,04:43:54,07,11,1, 11.9,1,1, 13.300, 10524.072, 470.740, 52862.943 25/06/26,04:43:54,08,11,1, 11.9,1,1, 13.300, 10524.039, 470.850, 52862.933 25/06/26,04:43:54,09,11,1, 11.9,1,1, 13.300, 10524.043, 470.884, 52863.006 25/06/26,04:43:54,10,11,1, 11.9,1,1, 13.300, 10524.001, 470.960, 52863.032 25/06/26,04:43:54,11,11,1, 11.9,1,1, 13.300, 10524.009, 471.004, 52863.051 25/06/26,04:43:54,12,11,1, 11.9,1,1, 13.300, 10523.994, 471.052, 52863.075 25/06/26,04:43:54,13,11,1, 11.9,1,1, 13.300, 10523.976, 471.152, 52863.106 25/06/26,04:43:54,14,11,1, 11.9,1,1, 13.300, 10523.967, 471.186, 52863.130 25/06/26,04:43:54,15,11,1, 11.9,1,1, 13.300, 10523.940, 471.242, 52863.081 25/06/26,04:43:54,16,11,1, 11.9,1,1, 13.300, 10523.946, 471.366, 52863.148 25/06/26,04:43:54,17,11,1, 11.9,1,1, 13.300, 10523.905, 471.394, 52863.186 25/06/26,04:43:54,18,11,1, 11.9,1,1, 13.300, 10523.884, 471.457, 52863.162 25/06/26,04:43:54,19,11,1, 11.9,1,1, 13.300, 10523.869, 471.502, 52863.241 25/06/26,04:43:55,00,12,1, 11.9,1,1, 13.305, 10523.864, 471.502, 52863.241 25/06/26,04:43:55,01,12,1, 11.9,1,1, 13.305, 10523.858, 471.661, 52863.234 25/06/26,04:43:55,02,12,1, 11.9,1,1, 13.305, 10523.838, 471.696, 52863.318 25/06/26,04:43:55,03,12,1, 11.9,1,1, 13.305, 10523.797, 471.765, 52863.286 25/06/26,04:43:55,04,12,1, 11.9,1,1, 13.305, 10523.798, 471.844, 52863.321 25/06/26,04:43:55,05,12,1, 11.9,1,1, 13.305, 10523.751, 471.847, 52863.284 25/06/26,04:43:55,06,12,1, 11.9,1,1, 13.305, 10523.767, 471.944, 52863.325 25/06/26,04:43:55,07,12,1, 11.9,1,1, 13.305, 10523.752, 471.992, 52863.414 25/06/26,04:43:55,08,12,1, 11.9,1,1, 13.305, 10523.698, 472.059, 52863.328 25/06/26,04:43:55,09,12,1, 11.9,1,1, 13.305, 10523.707, 472.135, 52863.361 25/06/26,04:43:55,10,12,1, 11.9,1,1, 13.305, 10523.701, 472.164, 52863.444 25/06/26,04:43:55,11,12,1, 11.9,1,1, 13.305, 10523.664, 472.245, 52863.389 25/06/26,04:43:55,12,12,1, 11.9,1,1, 13.305, 10523.656, 472.310, 52863.505 25/06/26,04:43:55,13,12,1, 11.9,1,1, 13.305, 10523.651, 472.361, 52863.476 25/06/26,04:43:55,14,12,1, 11.9,1,1, 13.305, 10523.613, 472.452, 52863.498 25/06/26,04:43:55,15,12,1, 11.9,1,1, 13.305, 10523.606, 472.493, 52863.458 25/06/26,04:43:55,16,12,1, 11.9,1,1, 13.305, 10523.568, 472.564, 52863.564 25/06/26,04:43:55,17,12,1, 11.9,1,1, 13.305, 10523.579, 472.607, 52863.590 25/06/26,04:43:55,18,12,1, 11.9,1,1, 13.305, 10523.558, 472.669, 52863.587 25/06/26,04:43:55,19,12,1, 11.9,1,1, 13.305, 10523.544, 472.746, 52863.603 25/06/26,04:43:56,00,12,1, 11.9,1,1, 13.306, 10523.539, 472.746, 52863.603 25/06/26,04:43:56,01,12,1, 11.9,1,1, 13.306, 10523.504, 472.862, 52863.670 25/06/26,04:43:56,02,12,1, 11.9,1,1, 13.306, 10523.462, 472.948, 52863.674 25/06/26,04:43:56,03,12,1, 11.9,1,1, 13.306, 10523.430, 472.979, 52863.644 25/06/26,04:43:56,04,12,1, 11.9,1,1, 13.306, 10523.435, 473.081, 52863.681 25/06/26,04:43:56,05,12,1, 11.9,1,1, 13.306, 10523.412, 473.096, 52863.710 25/06/26,04:43:56,06,12,1, 11.9,1,1, 13.306, 10523.381, 473.137, 52863.661 25/06/26,04:43:56,07,12,1, 11.9,1,1, 13.306, 10523.344, 473.239, 52863.716 25/06/26,04:43:56,08,12,1, 11.9,1,1, 13.306, 10523.354, 473.279, 52863.758 25/06/26,04:43:56,09,12,1, 11.9,1,1, 13.306, 10523.306, 473.334, 52863.777 25/06/26,04:43:56,10,12,1, 11.9,1,1, 13.306, 10523.320, 473.405, 52863.753 25/06/26,04:43:56,11,12,1, 11.9,1,1, 13.306, 10523.296, 473.438, 52863.830 25/06/26,04:43:56,12,12,1, 11.9,1,1, 13.306, 10523.262, 473.530, 52863.802 25/06/26,04:43:56,13,12,1, 11.9,1,1, 13.306, 10523.248, 473.574, 52863.828 25/06/26,04:43:56,14,12,1, 11.9,1,1, 13.306, 10523.217, 473.623, 52863.804 25/06/26,04:43:56,15,12,1, 11.9,1,1, 13.306, 10523.215, 473.697, 52863.963 25/06/26,04:43:56,16,12,1, 11.9,1,1, 13.306, 10523.209, 473.739, 52863.926 25/06/26,04:43:56,17,12,1, 11.9,1,1, 13.306, 10523.151, 473.808, 52863.945 25/06/26,04:43:56,18,12,1, 11.9,1,1, 13.306, 10523.172, 473.882, 52864.027 25/06/26,04:43:56,19,12,1, 11.9,1,1, 13.306, 10523.149, 473.891, 52863.986 25/06/26,04:43:57,00,12,1, 11.9,1,1, 13.304, 10523.146, 473.891, 52863.986 25/06/26,04:43:57,01,12,1, 11.9,1,1, 13.304, 10523.103, 474.030, 52864.013 25/06/26,04:43:57,02,12,1, 11.9,1,1, 13.304, 10523.094, 474.086, 52864.187 25/06/26,04:43:57,03,12,1, 11.9,1,1, 13.304, 10523.065, 474.182, 52864.196 25/06/26,04:43:57,04,12,1, 11.9,1,1, 13.304, 10523.025, 474.233, 52864.223 25/06/26,04:43:57,05,12,1, 11.9,1,1, 13.304, 10523.013, 474.296, 52864.221 25/06/26,04:43:57,06,12,1, 11.9,1,1, 13.304, 10523.033, 474.355, 52864.231 25/06/26,04:43:57,07,12,1, 11.9,1,1, 13.304, 10522.986, 474.413, 52864.277 25/06/26,04:43:57,08,12,1, 11.9,1,1, 13.304, 10522.978, 474.472, 52864.335 25/06/26,04:43:57,09,12,1, 11.9,1,1, 13.304, 10522.933, 474.526, 52864.253 25/06/26,04:43:57,10,12,1, 11.9,1,1, 13.304, 10522.934, 474.575, 52864.278 25/06/26,04:43:57,11,12,1, 11.9,1,1, 13.304, 10522.892, 474.627, 52864.378 25/06/26,04:43:57,12,12,1, 11.9,1,1, 13.304, 10522.873, 474.682, 52864.437 25/06/26,04:43:57,13,12,1, 11.9,1,1, 13.304, 10522.842, 474.760, 52864.422 25/06/26,04:43:57,14,12,1, 11.9,1,1, 13.304, 10522.833, 474.813, 52864.466 25/06/26,04:43:57,15,12,1, 11.9,1,1, 13.304, 10522.780, 474.862, 52864.453 25/06/26,04:43:57,16,12,1, 11.9,1,1, 13.304, 10522.782, 474.932, 52864.436 25/06/26,04:43:57,17,12,1, 11.9,1,1, 13.304, 10522.769, 474.969, 52864.461 25/06/26,04:43:57,18,12,1, 11.9,1,1, 13.304, 10522.753, 475.033, 52864.480 25/06/26,04:43:57,19,12,1, 11.9,1,1, 13.304, 10522.733, 475.086, 52864.481 25/06/26,04:43:58,00,12,1, 11.9,1,1, 13.301, 10522.729, 475.086, 52864.481 25/06/26,04:43:58,01,12,1, 11.9,1,1, 13.301, 10522.668, 475.187, 52864.536 25/06/26,04:43:58,02,12,1, 11.9,1,1, 13.301, 10522.655, 475.239, 52864.540 25/06/26,04:43:58,03,12,1, 11.9,1,1, 13.301, 10522.628, 475.309, 52864.605 25/06/26,04:43:58,04,12,1, 11.9,1,1, 13.301, 10522.614, 475.379, 52864.567 25/06/26,04:43:58,05,12,1, 11.9,1,1, 13.301, 10522.558, 475.432, 52864.623 25/06/26,04:43:58,06,12,1, 11.9,1,1, 13.301, 10522.546, 475.483, 52864.671 25/06/26,04:43:58,07,12,1, 11.9,1,1, 13.301, 10522.529, 475.524, 52864.617 25/06/26,04:43:58,08,12,1, 11.9,1,1, 13.301, 10522.501, 475.584, 52864.626 25/06/26,04:43:58,09,12,1, 11.9,1,1, 13.301, 10522.465, 475.660, 52864.674 25/06/26,04:43:58,10,12,1, 11.9,1,1, 13.301, 10522.480, 475.697, 52864.638 25/06/26,04:43:58,11,12,1, 11.9,1,1, 13.301, 10522.433, 475.748, 52864.694 25/06/26,04:43:58,12,12,1, 11.9,1,1, 13.301, 10522.409, 475.803, 52864.664 25/06/26,04:43:58,13,12,1, 11.9,1,1, 13.301, 10522.384, 475.876, 52864.756 25/06/26,04:43:58,14,12,1, 11.9,1,1, 13.301, 10522.363, 475.926, 52864.684 25/06/26,04:43:58,15,12,1, 11.9,1,1, 13.301, 10522.337, 475.980, 52864.853 25/06/26,04:43:58,16,12,1, 11.9,1,1, 13.301, 10522.315, 476.049, 52864.804 25/06/26,04:43:58,17,12,1, 11.9,1,1, 13.301, 10522.299, 476.109, 52864.826 25/06/26,04:43:58,18,12,1, 11.9,1,1, 13.301, 10522.288, 476.141, 52864.797 25/06/26,04:43:58,19,12,1, 11.9,1,1, 13.301, 10522.237, 476.180, 52864.790 25/06/26,04:43:59,00,11,1, 11.9,1,1, 13.306, 10522.237, 476.180, 52864.790 25/06/26,04:43:59,01,11,1, 11.9,1,1, 13.306, 10522.185, 476.295, 52864.881 25/06/26,04:43:59,02,11,1, 11.9,1,1, 13.306, 10522.173, 476.377, 52864.865 25/06/26,04:43:59,03,11,1, 11.9,1,1, 13.306, 10522.139, 476.435, 52864.925 25/06/26,04:43:59,04,11,1, 11.9,1,1, 13.306, 10522.126, 476.506, 52864.898 25/06/26,04:43:59,05,11,1, 11.9,1,1, 13.306, 10522.093, 476.541, 52864.972 25/06/26,04:43:59,06,11,1, 11.9,1,1, 13.306, 10522.078, 476.582, 52864.991 25/06/26,04:43:59,07,11,1, 11.9,1,1, 13.306, 10522.063, 476.623, 52864.928 25/06/26,04:43:59,08,11,1, 11.9,1,1, 13.306, 10522.029, 476.666, 52864.964 25/06/26,04:43:59,09,11,1, 11.9,1,1, 13.306, 10521.975, 476.718, 52864.941 25/06/26,04:43:59,10,11,1, 11.9,1,1, 13.306, 10521.972, 476.772, 52864.952 25/06/26,04:43:59,11,11,1, 11.9,1,1, 13.306, 10521.946, 476.836, 52865.003 25/06/26,04:43:59,12,11,1, 11.9,1,1, 13.306, 10521.916, 476.875, 52865.039 25/06/26,04:43:59,13,11,1, 11.9,1,1, 13.306, 10521.886, 476.942, 52865.027 25/06/26,04:43:59,14,11,1, 11.9,1,1, 13.306, 10521.844, 476.968, 52865.029 25/06/26,04:43:59,15,11,1, 11.9,1,1, 13.306, 10521.810, 477.041, 52865.060 25/06/26,04:43:59,16,11,1, 11.9,1,1, 13.306, 10521.806, 477.069, 52865.086 25/06/26,04:43:59,17,11,1, 11.9,1,1, 13.306, 10521.751, 477.104, 52865.131 25/06/26,04:43:59,18,11,1, 11.9,1,1, 13.306, 10521.749, 477.182, 52865.154 25/06/26,04:43:59,19,11,1, 11.9,1,1, 13.306, 10521.713, 477.192, 52865.048 25/06/26,04:44:00,00,10,1, 11.9,1,1, 13.300, 10521.711, 477.192, 52865.048 25/06/26,04:44:00,01,10,1, 11.9,1,1, 13.300, 10521.669, 477.310, 52865.087 25/06/26,04:44:00,02,10,1, 11.9,1,1, 13.300, 10521.620, 477.309, 52865.015 25/06/26,04:44:00,03,10,1, 11.9,1,1, 13.300, 10521.597, 477.372, 52864.987 25/06/26,04:44:00,04,10,1, 11.9,1,1, 13.300, 10521.573, 477.441, 52865.006 25/06/26,04:44:00,05,10,1, 11.9,1,1, 13.300, 10521.549, 477.425, 52864.982 25/06/26,04:44:00,06,10,1, 11.9,1,1, 13.300, 10521.486, 477.516, 52865.002 25/06/26,04:44:00,07,10,1, 11.9,1,1, 13.300, 10521.490, 477.547, 52865.083 25/06/26,04:44:00,08,10,1, 11.9,1,1, 13.300, 10521.454, 477.590, 52864.973 25/06/26,04:44:00,09,10,1, 11.9,1,1, 13.300, 10521.399, 477.664, 52865.096 25/06/26,04:44:00,10,10,1, 11.9,1,1, 13.300, 10521.369, 477.674, 52865.099 25/06/26,04:44:00,11,10,1, 11.9,1,1, 13.300, 10521.338, 477.756, 52865.145 25/06/26,04:44:00,12,10,1, 11.9,1,1, 13.300, 10521.333, 477.797, 52865.159 25/06/26,04:44:00,13,10,1, 11.9,1,1, 13.300, 10521.285, 477.818, 52865.113 25/06/26,04:44:00,14,10,1, 11.9,1,1, 13.300, 10521.268, 477.882, 52865.076 25/06/26,04:44:00,15,10,1, 11.9,1,1, 13.300, 10521.240, 477.905, 52865.217 25/06/26,04:44:00,16,10,1, 11.9,1,1, 13.300, 10521.207, 477.939, 52865.132 25/06/26,04:44:00,17,10,1, 11.9,1,1, 13.300, 10521.171, 478.008, 52865.183 25/06/26,04:44:00,18,10,1, 11.9,1,1, 13.300, 10521.156, 478.020, 52865.112 25/06/26,04:44:00,19,10,1, 11.9,1,1, 13.300, 10521.138, 478.122, 52865.139 25/06/26,04:44:01,00,10,1, 12.0,1,1, 13.306, 10521.135, 478.122, 52865.139 25/06/26,04:44:01,01,10,1, 12.0,1,1, 13.306, 10521.061, 478.159, 52865.220 25/06/26,04:44:01,02,10,1, 12.0,1,1, 13.306, 10521.035, 478.250, 52865.291 25/06/26,04:44:01,03,10,1, 12.0,1,1, 13.306, 10521.025, 478.263, 52865.195 25/06/26,04:44:01,04,10,1, 12.0,1,1, 13.306, 10520.971, 478.309, 52865.140 25/06/26,04:44:01,05,10,1, 12.0,1,1, 13.306, 10520.958, 478.349, 52865.286 25/06/26,04:44:01,06,10,1, 12.0,1,1, 13.306, 10520.914, 478.368, 52865.270 25/06/26,04:44:01,07,10,1, 12.0,1,1, 13.306, 10520.883, 478.459, 52865.215 25/06/26,04:44:01,08,10,1, 12.0,1,1, 13.306, 10520.873, 478.474, 52865.245 25/06/26,04:44:01,09,10,1, 12.0,1,1, 13.306, 10520.785, 478.496, 52865.282 25/06/26,04:44:01,10,10,1, 12.0,1,1, 13.306, 10520.802, 478.572, 52865.278 25/06/26,04:44:01,11,10,1, 12.0,1,1, 13.306, 10520.742, 478.570, 52865.352 25/06/26,04:44:01,12,10,1, 12.0,1,1, 13.306, 10520.724, 478.609, 52865.381 25/06/26,04:44:01,13,10,1, 12.0,1,1, 13.306, 10520.711, 478.657, 52865.390 25/06/26,04:44:01,14,10,1, 12.0,1,1, 13.306, 10520.667, 478.691, 52865.360 25/06/26,04:44:01,15,10,1, 12.0,1,1, 13.306, 10520.637, 478.762, 52865.273 25/06/26,04:44:01,16,10,1, 12.0,1,1, 13.306, 10520.608, 478.763, 52865.391 25/06/26,04:44:01,17,10,1, 12.0,1,1, 13.306, 10520.562, 478.802, 52865.331 25/06/26,04:44:01,18,10,1, 12.0,1,1, 13.306, 10520.541, 478.860, 52865.355 25/06/26,04:44:01,19,10,1, 12.0,1,1, 13.306, 10520.534, 478.903, 52865.476 25/06/26,04:44:02,00,11,1, 11.9,1,1, 13.300, 10520.526, 478.903, 52865.476 25/06/26,04:44:02,01,11,1, 11.9,1,1, 13.300, 10520.442, 478.938, 52865.371 25/06/26,04:44:02,02,11,1, 11.9,1,1, 13.300, 10520.428, 479.001, 52865.447 25/06/26,04:44:02,03,11,1, 11.9,1,1, 13.300, 10520.379, 479.040, 52865.428 25/06/26,04:44:02,04,11,1, 11.9,1,1, 13.300, 10520.346, 479.044, 52865.453 25/06/26,04:44:02,05,11,1, 11.9,1,1, 13.300, 10520.309, 479.109, 52865.422 25/06/26,04:44:02,06,11,1, 11.9,1,1, 13.300, 10520.281, 479.142, 52865.504 25/06/26,04:44:02,07,11,1, 11.9,1,1, 13.300, 10520.256, 479.152, 52865.437 25/06/26,04:44:02,08,11,1, 11.9,1,1, 13.300, 10520.191, 479.205, 52865.542 25/06/26,04:44:02,09,11,1, 11.9,1,1, 13.300, 10520.179, 479.258, 52865.476 25/06/26,04:44:02,10,11,1, 11.9,1,1, 13.300, 10520.139, 479.255, 52865.422 25/06/26,04:44:02,11,11,1, 11.9,1,1, 13.300, 10520.155, 479.301, 52865.447 25/06/26,04:44:02,12,11,1, 11.9,1,1, 13.300, 10520.065, 479.319, 52865.615 25/06/26,04:44:02,13,11,1, 11.9,1,1, 13.300, 10520.039, 479.375, 52865.405 25/06/26,04:44:02,14,11,1, 11.9,1,1, 13.300, 10520.025, 479.378, 52865.444 25/06/26,04:44:02,15,11,1, 11.9,1,1, 13.300, 10519.983, 479.420, 52865.515 25/06/26,04:44:02,16,11,1, 11.9,1,1, 13.300, 10519.951, 479.470, 52865.561 25/06/26,04:44:02,17,11,1, 11.9,1,1, 13.300, 10519.918, 479.485, 52865.533 25/06/26,04:44:02,18,11,1, 11.9,1,1, 13.300, 10519.872, 479.510, 52865.586 25/06/26,04:44:02,19,11,1, 11.9,1,1, 13.300, 10519.847, 479.538, 52865.544 25/06/26,04:44:03,00,10,1, 11.9,1,1, 13.304, 10519.842, 479.538, 52865.544 25/06/26,04:44:03,01,10,1, 11.9,1,1, 13.304, 10519.738, 479.593, 52865.591 25/06/26,04:44:03,02,10,1, 11.9,1,1, 13.304, 10519.747, 479.643, 52865.558 25/06/26,04:44:03,03,10,1, 11.9,1,1, 13.304, 10519.686, 479.668, 52865.622 25/06/26,04:44:03,04,10,1, 11.9,1,1, 13.304, 10519.649, 479.719, 52865.563 25/06/26,04:44:03,05,10,1, 11.9,1,1, 13.304, 10519.614, 479.714, 52865.614 25/06/26,04:44:03,06,10,1, 11.9,1,1, 13.304, 10519.614, 479.747, 52865.566 25/06/26,04:44:03,07,10,1, 11.9,1,1, 13.304, 10519.563, 479.810, 52865.605 25/06/26,04:44:03,08,10,1, 11.9,1,1, 13.304, 10519.557, 479.791, 52865.659 25/06/26,04:44:03,09,10,1, 11.9,1,1, 13.304, 10519.511, 479.856, 52865.659 25/06/26,04:44:03,10,10,1, 11.9,1,1, 13.304, 10519.494, 479.860, 52865.698 25/06/26,04:44:03,11,10,1, 11.9,1,1, 13.304, 10519.441, 479.873, 52865.657 25/06/26,04:44:03,12,10,1, 11.9,1,1, 13.304, 10519.424, 479.921, 52865.627 25/06/26,04:44:03,13,10,1, 11.9,1,1, 13.304, 10519.378, 479.925, 52865.677 25/06/26,04:44:03,14,10,1, 11.9,1,1, 13.304, 10519.327, 480.004, 52865.599 25/06/26,04:44:03,15,10,1, 11.9,1,1, 13.304, 10519.312, 479.984, 52865.719 25/06/26,04:44:03,16,10,1, 11.9,1,1, 13.304, 10519.274, 479.996, 52865.652 25/06/26,04:44:03,17,10,1, 11.9,1,1, 13.304, 10519.243, 480.064, 52865.689 25/06/26,04:44:03,18,10,1, 11.9,1,1, 13.304, 10519.222, 480.057, 52865.743 25/06/26,04:44:03,19,10,1, 11.9,1,1, 13.304, 10519.171, 480.091, 52865.730 25/06/26,04:44:04,00,10,1, 12.0,1,1, 13.303, 10519.166, 480.091, 52865.730 25/06/26,04:44:04,01,10,1, 12.0,1,1, 13.303, 10519.094, 480.143, 52865.653 25/06/26,04:44:04,02,10,1, 12.0,1,1, 13.303, 10519.076, 480.213, 52865.741 25/06/26,04:44:04,03,10,1, 12.0,1,1, 13.303, 10519.046, 480.241, 52865.803 25/06/26,04:44:04,04,10,1, 12.0,1,1, 13.303, 10519.019, 480.220, 52865.763 25/06/26,04:44:04,05,10,1, 12.0,1,1, 13.303, 10518.960, 480.274, 52865.728 25/06/26,04:44:04,06,10,1, 12.0,1,1, 13.303, 10518.947, 480.265, 52865.735 25/06/26,04:44:04,07,10,1, 12.0,1,1, 13.303, 10518.882, 480.279, 52865.768 25/06/26,04:44:04,08,10,1, 12.0,1,1, 13.303, 10518.873, 480.332, 52865.787 25/06/26,04:44:04,09,10,1, 12.0,1,1, 13.303, 10518.831, 480.324, 52865.803 25/06/26,04:44:04,10,10,1, 12.0,1,1, 13.303, 10518.762, 480.400, 52865.782 25/06/26,04:44:04,11,10,1, 12.0,1,1, 13.303, 10518.760, 480.377, 52865.805 25/06/26,04:44:04,12,10,1, 12.0,1,1, 13.303, 10518.705, 480.407, 52865.800 25/06/26,04:44:04,13,10,1, 12.0,1,1, 13.303, 10518.690, 480.464, 52865.796 25/06/26,04:44:04,14,10,1, 12.0,1,1, 13.303, 10518.644, 480.434, 52865.791 25/06/26,04:44:04,15,10,1, 12.0,1,1, 13.303, 10518.606, 480.457, 52865.852 25/06/26,04:44:04,16,10,1, 12.0,1,1, 13.303, 10518.595, 480.513, 52865.794 25/06/26,04:44:04,17,10,1, 12.0,1,1, 13.303, 10518.517, 480.503, 52865.770 25/06/26,04:44:04,18,10,1, 12.0,1,1, 13.303, 10518.484, 480.546, 52865.826 25/06/26,04:44:04,19,10,1, 12.0,1,1, 13.303, 10518.451, 480.555, 52865.778 25/06/26,04:44:05,00,11,1, 11.9,1,1, 13.303, 10518.448, 480.555, 52865.778 25/06/26,04:44:05,01,11,1, 11.9,1,1, 13.303, 10518.378, 480.599, 52865.784 25/06/26,04:44:05,02,11,1, 11.9,1,1, 13.303, 10518.340, 480.618, 52865.852 25/06/26,04:44:05,03,11,1, 11.9,1,1, 13.303, 10518.317, 480.646, 52865.809 25/06/26,04:44:05,04,11,1, 11.9,1,1, 13.303, 10518.282, 480.676, 52865.905 25/06/26,04:44:05,05,11,1, 11.9,1,1, 13.303, 10518.234, 480.683, 52865.910 25/06/26,04:44:05,06,11,1, 11.9,1,1, 13.303, 10518.218, 480.730, 52865.888 25/06/26,04:44:05,07,11,1, 11.9,1,1, 13.303, 10518.180, 480.724, 52865.942 25/06/26,04:44:05,08,11,1, 11.9,1,1, 13.303, 10518.150, 480.733, 52865.826 25/06/26,04:44:05,09,11,1, 11.9,1,1, 13.303, 10518.093, 480.750, 52865.918 25/06/26,04:44:05,10,11,1, 11.9,1,1, 13.303, 10518.040, 480.758, 52865.905 25/06/26,04:44:05,11,11,1, 11.9,1,1, 13.303, 10518.004, 480.789, 52865.849 25/06/26,04:44:05,12,11,1, 11.9,1,1, 13.303, 10517.973, 480.821, 52865.905 25/06/26,04:44:05,13,11,1, 11.9,1,1, 13.303, 10517.921, 480.812, 52865.957 25/06/26,04:44:05,14,11,1, 11.9,1,1, 13.303, 10517.890, 480.853, 52865.935 25/06/26,04:44:05,15,11,1, 11.9,1,1, 13.303, 10517.851, 480.862, 52865.883 25/06/26,04:44:05,16,11,1, 11.9,1,1, 13.303, 10517.806, 480.883, 52865.941 25/06/26,04:44:05,17,11,1, 11.9,1,1, 13.303, 10517.786, 480.904, 52865.902 25/06/26,04:44:05,18,11,1, 11.9,1,1, 13.303, 10517.736, 480.895, 52865.916 25/06/26,04:44:05,19,11,1, 11.9,1,1, 13.303, 10517.704, 480.952, 52865.900 25/06/26,04:44:06,00,11,1, 11.9,1,1, 13.302, 10517.697, 480.952, 52865.900 25/06/26,04:44:06,01,11,1, 11.9,1,1, 13.302, 10517.629, 480.959, 52866.000 25/06/26,04:44:06,02,11,1, 11.9,1,1, 13.302, 10517.584, 480.998, 52866.008 25/06/26,04:44:06,03,11,1, 11.9,1,1, 13.302, 10517.534, 480.970, 52865.916 25/06/26,04:44:06,04,11,1, 11.9,1,1, 13.302, 10517.488, 481.013, 52865.979 25/06/26,04:44:06,05,11,1, 11.9,1,1, 13.302, 10517.451, 481.029, 52865.960 25/06/26,04:44:06,06,11,1, 11.9,1,1, 13.302, 10517.399, 481.038, 52865.932 25/06/26,04:44:06,07,11,1, 11.9,1,1, 13.302, 10517.394, 481.083, 52865.972 25/06/26,04:44:06,08,11,1, 11.9,1,1, 13.302, 10517.345, 481.110, 52866.028 25/06/26,04:44:06,09,11,1, 11.9,1,1, 13.302, 10517.299, 481.110, 52866.061 25/06/26,04:44:06,10,11,1, 11.9,1,1, 13.302, 10517.272, 481.123, 52866.021 25/06/26,04:44:06,11,11,1, 11.9,1,1, 13.302, 10517.252, 481.156, 52865.983 25/06/26,04:44:06,12,11,1, 11.9,1,1, 13.302, 10517.175, 481.170, 52866.047 25/06/26,04:44:06,13,11,1, 11.9,1,1, 13.302, 10517.170, 481.186, 52866.023 25/06/26,04:44:06,14,11,1, 11.9,1,1, 13.302, 10517.101, 481.190, 52866.087 25/06/26,04:44:06,15,11,1, 11.9,1,1, 13.302, 10517.068, 481.227, 52866.024 25/06/26,04:44:06,16,11,1, 11.9,1,1, 13.302, 10517.030, 481.247, 52866.089 25/06/26,04:44:06,17,11,1, 11.9,1,1, 13.302, 10517.001, 481.250, 52866.011 25/06/26,04:44:06,18,11,1, 11.9,1,1, 13.302, 10516.943, 481.282, 52866.099 25/06/26,04:44:06,19,11,1, 11.9,1,1, 13.302, 10516.892, 481.263, 52866.059 25/06/26,04:44:07,00,11,1, 11.8,1,1, 13.306, 10516.888, 481.263, 52866.059 25/06/26,04:44:07,01,11,1, 11.8,1,1, 13.306, 10516.831, 481.324, 52866.064 25/06/26,04:44:07,02,11,1, 11.8,1,1, 13.306, 10516.803, 481.316, 52866.059 25/06/26,04:44:07,03,11,1, 11.8,1,1, 13.306, 10516.753, 481.357, 52866.046 25/06/26,04:44:07,04,11,1, 11.8,1,1, 13.306, 10516.746, 481.351, 52866.130 25/06/26,04:44:07,05,11,1, 11.8,1,1, 13.306, 10516.689, 481.381, 52866.027 25/06/26,04:44:07,06,11,1, 11.8,1,1, 13.306, 10516.662, 481.433, 52866.127 25/06/26,04:44:07,07,11,1, 11.8,1,1, 13.306, 10516.602, 481.397, 52866.169 25/06/26,04:44:07,08,11,1, 11.8,1,1, 13.306, 10516.572, 481.412, 52866.082 25/06/26,04:44:07,09,11,1, 11.8,1,1, 13.306, 10516.516, 481.461, 52866.172 25/06/26,04:44:07,10,11,1, 11.8,1,1, 13.306, 10516.491, 481.437, 52866.100 25/06/26,04:44:07,11,11,1, 11.8,1,1, 13.306, 10516.445, 481.499, 52866.142 25/06/26,04:44:07,12,11,1, 11.8,1,1, 13.306, 10516.411, 481.494, 52866.147 25/06/26,04:44:07,13,11,1, 11.8,1,1, 13.306, 10516.379, 481.485, 52866.141 25/06/26,04:44:07,14,11,1, 11.8,1,1, 13.306, 10516.323, 481.509, 52866.153 25/06/26,04:44:07,15,11,1, 11.8,1,1, 13.306, 10516.298, 481.524, 52866.164 25/06/26,04:44:07,16,11,1, 11.8,1,1, 13.306, 10516.257, 481.557, 52866.164 25/06/26,04:44:07,17,11,1, 11.8,1,1, 13.306, 10516.186, 481.555, 52866.228 25/06/26,04:44:07,18,11,1, 11.8,1,1, 13.306, 10516.181, 481.584, 52866.179 25/06/26,04:44:07,19,11,1, 11.8,1,1, 13.306, 10516.156, 481.630, 52866.175 25/06/26,04:44:08,00,11,1, 11.9,1,1, 13.302, 10516.154, 481.630, 52866.175 25/06/26,04:44:08,01,11,1, 11.9,1,1, 13.302, 10516.058, 481.622, 52866.134 25/06/26,04:44:08,02,11,1, 11.9,1,1, 13.302, 10516.021, 481.659, 52866.273 25/06/26,04:44:08,03,11,1, 11.9,1,1, 13.302, 10515.964, 481.633, 52866.155 25/06/26,04:44:08,04,11,1, 11.9,1,1, 13.302, 10515.935, 481.682, 52866.146 25/06/26,04:44:08,05,11,1, 11.9,1,1, 13.302, 10515.901, 481.675, 52866.229 25/06/26,04:44:08,06,11,1, 11.9,1,1, 13.302, 10515.851, 481.672, 52866.210 25/06/26,04:44:08,07,11,1, 11.9,1,1, 13.302, 10515.807, 481.708, 52866.234 25/06/26,04:44:08,08,11,1, 11.9,1,1, 13.302, 10515.794, 481.713, 52866.278 25/06/26,04:44:08,09,11,1, 11.9,1,1, 13.302, 10515.738, 481.754, 52866.218 25/06/26,04:44:08,10,11,1, 11.9,1,1, 13.302, 10515.696, 481.760, 52866.215 25/06/26,04:44:08,11,11,1, 11.9,1,1, 13.302, 10515.658, 481.782, 52866.266 25/06/26,04:44:08,12,11,1, 11.9,1,1, 13.302, 10515.617, 481.784, 52866.229 25/06/26,04:44:08,13,11,1, 11.9,1,1, 13.302, 10515.588, 481.807, 52866.248 25/06/26,04:44:08,14,11,1, 11.9,1,1, 13.302, 10515.530, 481.823, 52866.241 25/06/26,04:44:08,15,11,1, 11.9,1,1, 13.302, 10515.540, 481.865, 52866.292 25/06/26,04:44:08,16,11,1, 11.9,1,1, 13.302, 10515.467, 481.835, 52866.216 25/06/26,04:44:08,17,11,1, 11.9,1,1, 13.302, 10515.429, 481.863, 52866.271 25/06/26,04:44:08,18,11,1, 11.9,1,1, 13.302, 10515.408, 481.898, 52866.337 25/06/26,04:44:08,19,11,1, 11.9,1,1, 13.302, 10515.349, 481.897, 52866.223 25/06/26,04:44:09,00,10,1, 11.9,1,1, 13.303, 10515.344, 481.897, 52866.223 25/06/26,04:44:09,01,10,1, 11.9,1,1, 13.303, 10515.295, 481.950, 52866.360 25/06/26,04:44:09,02,10,1, 11.9,1,1, 13.303, 10515.259, 481.956, 52866.265 25/06/26,04:44:09,03,10,1, 11.9,1,1, 13.303, 10515.229, 481.982, 52866.285 25/06/26,04:44:09,04,10,1, 11.9,1,1, 13.303, 10515.154, 481.963, 52866.352 25/06/26,04:44:09,05,10,1, 11.9,1,1, 13.303, 10515.151, 482.005, 52866.288 25/06/26,04:44:09,06,10,1, 11.9,1,1, 13.303, 10515.114, 482.011, 52866.362 25/06/26,04:44:09,07,10,1, 11.9,1,1, 13.303, 10515.083, 482.017, 52866.323 25/06/26,04:44:09,08,10,1, 11.9,1,1, 13.303, 10515.033, 482.053, 52866.298 25/06/26,04:44:09,09,10,1, 11.9,1,1, 13.303, 10514.981, 482.074, 52866.401 25/06/26,04:44:09,10,10,1, 11.9,1,1, 13.303, 10514.954, 482.079, 52866.369 25/06/26,04:44:09,11,10,1, 11.9,1,1, 13.303, 10514.936, 482.103, 52866.345 25/06/26,04:44:09,12,10,1, 11.9,1,1, 13.303, 10514.889, 482.111, 52866.368 25/06/26,04:44:09,13,10,1, 11.9,1,1, 13.303, 10514.854, 482.132, 52866.403 25/06/26,04:44:09,14,10,1, 11.9,1,1, 13.303, 10514.840, 482.154, 52866.371 25/06/26,04:44:09,15,10,1, 11.9,1,1, 13.303, 10514.778, 482.121, 52866.344 25/06/26,04:44:09,16,10,1, 11.9,1,1, 13.303, 10514.760, 482.182, 52866.434 25/06/26,04:44:09,17,10,1, 11.9,1,1, 13.303, 10514.729, 482.195, 52866.444 25/06/26,04:44:09,18,10,1, 11.9,1,1, 13.303, 10514.691, 482.196, 52866.412 25/06/26,04:44:09,19,10,1, 11.9,1,1, 13.303, 10514.657, 482.248, 52866.447 25/06/26,04:44:10,00,10,1, 11.9,1,1, 13.300, 10514.652, 482.248, 52866.447 25/06/26,04:44:10,01,10,1, 11.9,1,1, 13.300, 10514.592, 482.287, 52866.456 25/06/26,04:44:10,02,10,1, 11.9,1,1, 13.300, 10514.572, 482.309, 52866.432 25/06/26,04:44:10,03,10,1, 11.9,1,1, 13.300, 10514.522, 482.286, 52866.433 25/06/26,04:44:10,04,10,1, 11.9,1,1, 13.300, 10514.465, 482.319, 52866.404 25/06/26,04:44:10,05,10,1, 11.9,1,1, 13.300, 10514.462, 482.318, 52866.455 25/06/26,04:44:10,06,10,1, 11.9,1,1, 13.300, 10514.422, 482.352, 52866.489 25/06/26,04:44:10,07,10,1, 11.9,1,1, 13.300, 10514.403, 482.377, 52866.448 25/06/26,04:44:10,08,10,1, 11.9,1,1, 13.300, 10514.375, 482.378, 52866.457 25/06/26,04:44:10,09,10,1, 11.9,1,1, 13.300, 10514.335, 482.402, 52866.446 25/06/26,04:44:10,10,10,1, 11.9,1,1, 13.300, 10514.304, 482.450, 52866.503 25/06/26,04:44:10,11,10,1, 11.9,1,1, 13.300, 10514.281, 482.446, 52866.488 25/06/26,04:44:10,12,10,1, 11.9,1,1, 13.300, 10514.263, 482.462, 52866.484 25/06/26,04:44:10,13,10,1, 11.9,1,1, 13.300, 10514.235, 482.487, 52866.540 25/06/26,04:44:10,14,10,1, 11.9,1,1, 13.300, 10514.202, 482.490, 52866.478 25/06/26,04:44:10,15,10,1, 11.9,1,1, 13.300, 10514.171, 482.524, 52866.562 25/06/26,04:44:10,16,10,1, 11.9,1,1, 13.300, 10514.145, 482.539, 52866.571 25/06/26,04:44:10,17,10,1, 11.9,1,1, 13.300, 10514.100, 482.549, 52866.498 25/06/26,04:44:10,18,10,1, 11.9,1,1, 13.300, 10514.088, 482.561, 52866.583 25/06/26,04:44:10,19,10,1, 11.9,1,1, 13.300, 10514.066, 482.584, 52866.501 25/06/26,04:44:11,00,10,1, 12.0,1,1, 13.300, 10514.059, 482.584, 52866.501 25/06/26,04:44:11,01,10,1, 12.0,1,1, 13.300, 10514.002, 482.622, 52866.558 25/06/26,04:44:11,02,10,1, 12.0,1,1, 13.300, 10513.988, 482.638, 52866.546 25/06/26,04:44:11,03,10,1, 12.0,1,1, 13.300, 10513.946, 482.678, 52866.638 25/06/26,04:44:11,04,10,1, 12.0,1,1, 13.300, 10513.931, 482.668, 52866.607 25/06/26,04:44:11,05,10,1, 12.0,1,1, 13.300, 10513.886, 482.721, 52866.627 25/06/26,04:44:11,06,10,1, 12.0,1,1, 13.300, 10513.862, 482.728, 52866.598 25/06/26,04:44:11,07,10,1, 12.0,1,1, 13.300, 10513.842, 482.744, 52866.591 25/06/26,04:44:11,08,10,1, 12.0,1,1, 13.300, 10513.832, 482.782, 52866.663 25/06/26,04:44:11,09,10,1, 12.0,1,1, 13.300, 10513.813, 482.790, 52866.661 25/06/26,04:44:11,10,10,1, 12.0,1,1, 13.300, 10513.780, 482.839, 52866.688 25/06/26,04:44:11,11,10,1, 12.0,1,1, 13.300, 10513.740, 482.855, 52866.574 25/06/26,04:44:11,12,10,1, 12.0,1,1, 13.300, 10513.734, 482.855, 52866.668 25/06/26,04:44:11,13,10,1, 12.0,1,1, 13.300, 10513.688, 482.899, 52866.611 25/06/26,04:44:11,14,10,1, 12.0,1,1, 13.300, 10513.689, 482.898, 52866.581 25/06/26,04:44:11,15,10,1, 12.0,1,1, 13.300, 10513.636, 482.937, 52866.697 25/06/26,04:44:11,16,10,1, 12.0,1,1, 13.300, 10513.635, 482.958, 52866.650 25/06/26,04:44:11,17,10,1, 12.0,1,1, 13.300, 10513.608, 482.959, 52866.657 25/06/26,04:44:11,18,10,1, 12.0,1,1, 13.300, 10513.589, 483.020, 52866.686 25/06/26,04:44:11,19,10,1, 12.0,1,1, 13.300, 10513.572, 483.039, 52866.755 25/06/26,04:44:12,00,08,1, 11.9,1,1, 13.307, 10513.567, 483.039, 52866.755 25/06/26,04:44:12,01,08,1, 11.9,1,1, 13.307, 10513.526, 483.087, 52866.688 25/06/26,04:44:12,02,08,1, 11.9,1,1, 13.307, 10513.502, 483.106, 52866.691 25/06/26,04:44:12,03,08,1, 11.9,1,1, 13.307, 10513.472, 483.119, 52866.678 25/06/26,04:44:12,04,08,1, 11.9,1,1, 13.307, 10513.460, 483.153, 52866.774 25/06/26,04:44:12,05,08,1, 11.9,1,1, 13.307, 10513.448, 483.180, 52866.709 25/06/26,04:44:12,06,08,1, 11.9,1,1, 13.307, 10513.417, 483.197, 52866.719 25/06/26,04:44:12,07,08,1, 11.9,1,1, 13.307, 10513.389, 483.235, 52866.751 25/06/26,04:44:12,08,08,1, 11.9,1,1, 13.307, 10513.369, 483.223, 52866.716 25/06/26,04:44:12,09,08,1, 11.9,1,1, 13.307, 10513.377, 483.266, 52866.737 25/06/26,04:44:12,10,08,1, 11.9,1,1, 13.307, 10513.353, 483.268, 52866.753 25/06/26,04:44:12,11,08,1, 11.9,1,1, 13.307, 10513.325, 483.302, 52866.781 25/06/26,04:44:12,12,08,1, 11.9,1,1, 13.307, 10513.317, 483.349, 52866.813 25/06/26,04:44:12,13,08,1, 11.9,1,1, 13.307, 10513.303, 483.352, 52866.818 25/06/26,04:44:12,14,08,1, 11.9,1,1, 13.307, 10513.263, 483.388, 52866.794 25/06/26,04:44:12,15,08,1, 11.9,1,1, 13.307, 10513.263, 483.439, 52866.796 25/06/26,04:44:12,16,08,1, 11.9,1,1, 13.307, 10513.242, 483.433, 52866.787 25/06/26,04:44:12,17,08,1, 11.9,1,1, 13.307, 10513.250, 483.487, 52866.839 25/06/26,04:44:12,18,08,1, 11.9,1,1, 13.307, 10513.214, 483.507, 52866.829 25/06/26,04:44:12,19,08,1, 11.9,1,1, 13.307, 10513.220, 483.512, 52866.832 25/06/26,04:44:13,00,08,1, 11.9,1,1, 13.302, 10513.216, 483.512, 52866.832 25/06/26,04:44:13,01,08,1, 11.9,1,1, 13.302, 10513.182, 483.548, 52866.879 25/06/26,04:44:13,02,08,1, 11.9,1,1, 13.302, 10513.153, 483.613, 52866.864 25/06/26,04:44:13,03,08,1, 11.9,1,1, 13.302, 10513.155, 483.645, 52866.835 25/06/26,04:44:13,04,08,1, 11.9,1,1, 13.302, 10513.129, 483.655, 52866.881 25/06/26,04:44:13,05,08,1, 11.9,1,1, 13.302, 10513.123, 483.730, 52866.898 25/06/26,04:44:13,06,08,1, 11.9,1,1, 13.302, 10513.108, 483.729, 52866.911 25/06/26,04:44:13,07,08,1, 11.9,1,1, 13.302, 10513.082, 483.765, 52866.830 25/06/26,04:44:13,08,08,1, 11.9,1,1, 13.302, 10513.090, 483.805, 52866.911 25/06/26,04:44:13,09,08,1, 11.9,1,1, 13.302, 10513.058, 483.802, 52866.917 25/06/26,04:44:13,10,08,1, 11.9,1,1, 13.302, 10513.055, 483.845, 52866.842 25/06/26,04:44:13,11,08,1, 11.9,1,1, 13.302, 10513.066, 483.874, 52866.888 25/06/26,04:44:13,12,08,1, 11.9,1,1, 13.302, 10513.057, 483.871, 52866.873 25/06/26,04:44:13,13,08,1, 11.9,1,1, 13.302, 10513.047, 483.942, 52866.958 25/06/26,04:44:13,14,08,1, 11.9,1,1, 13.302, 10513.051, 483.928, 52866.877 25/06/26,04:44:13,15,08,1, 11.9,1,1, 13.302, 10512.993, 483.985, 52866.906 25/06/26,04:44:13,16,08,1, 11.9,1,1, 13.302, 10513.006, 484.004, 52866.986 25/06/26,04:44:13,17,08,1, 11.9,1,1, 13.302, 10513.008, 484.019, 52867.016 25/06/26,04:44:13,18,08,1, 11.9,1,1, 13.302, 10513.036, 484.083, 52866.944 25/06/26,04:44:13,19,08,1, 11.9,1,1, 13.302, 10512.992, 484.100, 52866.986 25/06/26,04:44:14,00,08,1, 11.9,1,1, 13.306, 10512.991, 484.100, 52866.986 25/06/26,04:44:14,01,08,1, 11.9,1,1, 13.306, 10512.980, 484.174, 52866.956 25/06/26,04:44:14,02,08,1, 11.9,1,1, 13.306, 10512.975, 484.166, 52866.952 25/06/26,04:44:14,03,08,1, 11.9,1,1, 13.306, 10512.986, 484.207, 52867.000 25/06/26,04:44:14,04,08,1, 11.9,1,1, 13.306, 10512.973, 484.247, 52867.037 25/06/26,04:44:14,05,08,1, 11.9,1,1, 13.306, 10512.952, 484.256, 52867.012 25/06/26,04:44:14,06,08,1, 11.9,1,1, 13.306, 10512.940, 484.323, 52867.044 25/06/26,04:44:14,07,08,1, 11.9,1,1, 13.306, 10512.957, 484.329, 52867.034 25/06/26,04:44:14,08,08,1, 11.9,1,1, 13.306, 10512.926, 484.359, 52866.986 25/06/26,04:44:14,09,08,1, 11.9,1,1, 13.306, 10512.962, 484.415, 52867.076 25/06/26,04:44:14,10,08,1, 11.9,1,1, 13.306, 10512.944, 484.415, 52867.056 25/06/26,04:44:14,11,08,1, 11.9,1,1, 13.306, 10512.932, 484.470, 52867.084 25/06/26,04:44:14,12,08,1, 11.9,1,1, 13.306, 10512.959, 484.500, 52867.140 25/06/26,04:44:14,13,08,1, 11.9,1,1, 13.306, 10512.952, 484.530, 52867.101 25/06/26,04:44:14,14,08,1, 11.9,1,1, 13.306, 10512.944, 484.615, 52867.153 25/06/26,04:44:14,15,08,1, 11.9,1,1, 13.306, 10512.951, 484.600, 52867.162 25/06/26,04:44:14,16,08,1, 11.9,1,1, 13.306, 10512.942, 484.657, 52867.187 25/06/26,04:44:14,17,08,1, 11.9,1,1, 13.306, 10512.960, 484.686, 52867.215 25/06/26,04:44:14,18,08,1, 11.9,1,1, 13.306, 10512.961, 484.709, 52867.177 25/06/26,04:44:14,19,08,1, 11.9,1,1, 13.306, 10512.950, 484.768, 52867.171 25/06/26,04:44:15,00,08,1, 11.9,1,1, 13.304, 10512.949, 484.768, 52867.171 25/06/26,04:44:15,01,08,1, 11.9,1,1, 13.304, 10512.929, 484.813, 52867.191 25/06/26,04:44:15,02,08,1, 11.9,1,1, 13.304, 10512.954, 484.862, 52867.189 25/06/26,04:44:15,03,08,1, 11.9,1,1, 13.304, 10512.952, 484.861, 52867.180 25/06/26,04:44:15,04,08,1, 11.9,1,1, 13.304, 10512.940, 484.910, 52867.186 25/06/26,04:44:15,05,08,1, 11.9,1,1, 13.304, 10512.992, 484.972, 52867.245 25/06/26,04:44:15,06,08,1, 11.9,1,1, 13.304, 10512.952, 484.993, 52867.283 25/06/26,04:44:15,07,08,1, 11.9,1,1, 13.304, 10512.957, 485.043, 52867.252 25/06/26,04:44:15,08,08,1, 11.9,1,1, 13.304, 10512.977, 485.071, 52867.314 25/06/26,04:44:15,09,08,1, 11.9,1,1, 13.304, 10512.942, 485.111, 52867.216 25/06/26,04:44:15,10,08,1, 11.9,1,1, 13.304, 10512.957, 485.181, 52867.324 25/06/26,04:44:15,11,08,1, 11.9,1,1, 13.304, 10512.968, 485.189, 52867.189 25/06/26,04:44:15,12,08,1, 11.9,1,1, 13.304, 10512.984, 485.212, 52867.292 25/06/26,04:44:15,13,08,1, 11.9,1,1, 13.304, 10512.982, 485.265, 52867.278 25/06/26,04:44:15,14,08,1, 11.9,1,1, 13.304, 10512.979, 485.255, 52867.329 25/06/26,04:44:15,15,08,1, 11.9,1,1, 13.304, 10513.001, 485.301, 52867.317 25/06/26,04:44:15,16,08,1, 11.9,1,1, 13.304, 10512.997, 485.351, 52867.391 25/06/26,04:44:15,17,08,1, 11.9,1,1, 13.304, 10512.997, 485.384, 52867.372 25/06/26,04:44:15,18,08,1, 11.9,1,1, 13.304, 10512.995, 485.433, 52867.339 25/06/26,04:44:15,19,08,1, 11.9,1,1, 13.304, 10513.010, 485.468, 52867.403 25/06/26,04:44:16,00,09,1, 11.9,1,1, 13.307, 10513.008, 485.468, 52867.403 25/06/26,04:44:16,01,09,1, 11.9,1,1, 13.307, 10513.020, 485.573, 52867.472 25/06/26,04:44:16,02,09,1, 11.9,1,1, 13.307, 10513.000, 485.582, 52867.370 25/06/26,04:44:16,03,09,1, 11.9,1,1, 13.307, 10513.040, 485.636, 52867.384 25/06/26,04:44:16,04,09,1, 11.9,1,1, 13.307, 10513.038, 485.621, 52867.366 25/06/26,04:44:16,05,09,1, 11.9,1,1, 13.307, 10513.052, 485.694, 52867.372 25/06/26,04:44:16,06,09,1, 11.9,1,1, 13.307, 10513.063, 485.743, 52867.442 25/06/26,04:44:16,07,09,1, 11.9,1,1, 13.307, 10513.072, 485.767, 52867.430 25/06/26,04:44:16,08,09,1, 11.9,1,1, 13.307, 10513.064, 485.808, 52867.500 25/06/26,04:44:16,09,09,1, 11.9,1,1, 13.307, 10513.070, 485.851, 52867.522 25/06/26,04:44:16,10,09,1, 11.9,1,1, 13.307, 10513.100, 485.850, 52867.491 25/06/26,04:44:16,11,09,1, 11.9,1,1, 13.307, 10513.072, 485.944, 52867.559 25/06/26,04:44:16,12,09,1, 11.9,1,1, 13.307, 10513.092, 485.976, 52867.508 25/06/26,04:44:16,13,09,1, 11.9,1,1, 13.307, 10513.105, 485.990, 52867.470 25/06/26,04:44:16,14,09,1, 11.9,1,1, 13.307, 10513.111, 486.065, 52867.522 25/06/26,04:44:16,15,09,1, 11.9,1,1, 13.307, 10513.107, 486.066, 52867.526 25/06/26,04:44:16,16,09,1, 11.9,1,1, 13.307, 10513.134, 486.103, 52867.518 25/06/26,04:44:16,17,09,1, 11.9,1,1, 13.307, 10513.160, 486.150, 52867.559 25/06/26,04:44:16,18,09,1, 11.9,1,1, 13.307, 10513.135, 486.185, 52867.546 25/06/26,04:44:16,19,09,1, 11.9,1,1, 13.307, 10513.122, 486.250, 52867.569 25/06/26,04:44:17,00,08,1, 11.9,1,1, 13.303, 10513.116, 486.250, 52867.569 25/06/26,04:44:17,01,08,1, 11.9,1,1, 13.303, 10513.167, 486.320, 52867.611 25/06/26,04:44:17,02,08,1, 11.9,1,1, 13.303, 10513.188, 486.379, 52867.665 25/06/26,04:44:17,03,08,1, 11.9,1,1, 13.303, 10513.181, 486.395, 52867.564 25/06/26,04:44:17,04,08,1, 11.9,1,1, 13.303, 10513.171, 486.465, 52867.654 25/06/26,04:44:17,05,08,1, 11.9,1,1, 13.303, 10513.188, 486.479, 52867.598 25/06/26,04:44:17,06,08,1, 11.9,1,1, 13.303, 10513.204, 486.517, 52867.559 25/06/26,04:44:17,07,08,1, 11.9,1,1, 13.303, 10513.223, 486.571, 52867.646 25/06/26,04:44:17,08,08,1, 11.9,1,1, 13.303, 10513.231, 486.599, 52867.643 25/06/26,04:44:17,09,08,1, 11.9,1,1, 13.303, 10513.230, 486.628, 52867.641 25/06/26,04:44:17,10,08,1, 11.9,1,1, 13.303, 10513.258, 486.707, 52867.689 25/06/26,04:44:17,11,08,1, 11.9,1,1, 13.303, 10513.246, 486.721, 52867.626 25/06/26,04:44:17,12,08,1, 11.9,1,1, 13.303, 10513.270, 486.790, 52867.643 25/06/26,04:44:17,13,08,1, 11.9,1,1, 13.303, 10513.254, 486.801, 52867.697 25/06/26,04:44:17,14,08,1, 11.9,1,1, 13.303, 10513.270, 486.850, 52867.704 25/06/26,04:44:17,15,08,1, 11.9,1,1, 13.303, 10513.292, 486.937, 52867.757 25/06/26,04:44:17,16,08,1, 11.9,1,1, 13.303, 10513.305, 486.930, 52867.691 25/06/26,04:44:17,17,08,1, 11.9,1,1, 13.303, 10513.321, 486.985, 52867.727 25/06/26,04:44:17,18,08,1, 11.9,1,1, 13.303, 10513.325, 487.022, 52867.704 25/06/26,04:44:17,19,08,1, 11.9,1,1, 13.303, 10513.318, 487.047, 52867.759 25/06/26,04:44:18,00,08,1, 11.9,1,1, 13.301, 10513.316, 487.047, 52867.759 25/06/26,04:44:18,01,08,1, 11.9,1,1, 13.301, 10513.356, 487.175, 52867.823 25/06/26,04:44:18,02,08,1, 11.9,1,1, 13.301, 10513.356, 487.214, 52867.852 25/06/26,04:44:18,03,08,1, 11.9,1,1, 13.301, 10513.373, 487.252, 52867.789 25/06/26,04:44:18,04,08,1, 11.9,1,1, 13.301, 10513.402, 487.281, 52867.778 25/06/26,04:44:18,05,08,1, 11.9,1,1, 13.301, 10513.406, 487.358, 52867.808 25/06/26,04:44:18,06,08,1, 11.9,1,1, 13.301, 10513.384, 487.404, 52867.858 25/06/26,04:44:18,07,08,1, 11.9,1,1, 13.301, 10513.407, 487.408, 52867.791 25/06/26,04:44:18,08,08,1, 11.9,1,1, 13.301, 10513.418, 487.472, 52867.862 25/06/26,04:44:18,09,08,1, 11.9,1,1, 13.301, 10513.425, 487.505, 52867.818 25/06/26,04:44:18,10,08,1, 11.9,1,1, 13.301, 10513.428, 487.525, 52867.801 25/06/26,04:44:18,11,08,1, 11.9,1,1, 13.301, 10513.443, 487.581, 52867.844 25/06/26,04:44:18,12,08,1, 11.9,1,1, 13.301, 10513.432, 487.603, 52867.823 25/06/26,04:44:18,13,08,1, 11.9,1,1, 13.301, 10513.460, 487.679, 52867.883 25/06/26,04:44:18,14,08,1, 11.9,1,1, 13.301, 10513.469, 487.702, 52867.912 25/06/26,04:44:18,15,08,1, 11.9,1,1, 13.301, 10513.463, 487.750, 52867.935 25/06/26,04:44:18,16,08,1, 11.9,1,1, 13.301, 10513.493, 487.813, 52867.924 25/06/26,04:44:18,17,08,1, 11.9,1,1, 13.301, 10513.478, 487.840, 52867.966 25/06/26,04:44:18,18,08,1, 11.9,1,1, 13.301, 10513.484, 487.881, 52867.916 25/06/26,04:44:18,19,08,1, 11.9,1,1, 13.301, 10513.505, 487.955, 52867.988 25/06/26,04:44:19,00,08,1, 11.9,1,1, 13.305, 10513.500, 487.955, 52867.988 25/06/26,04:44:19,01,08,1, 11.9,1,1, 13.305, 10513.515, 488.030, 52867.966 25/06/26,04:44:19,02,08,1, 11.9,1,1, 13.305, 10513.523, 488.064, 52868.002 25/06/26,04:44:19,03,08,1, 11.9,1,1, 13.305, 10513.547, 488.114, 52868.029 25/06/26,04:44:19,04,08,1, 11.9,1,1, 13.305, 10513.570, 488.180, 52868.065 25/06/26,04:44:19,05,08,1, 11.9,1,1, 13.305, 10513.588, 488.209, 52868.018 25/06/26,04:44:19,06,08,1, 11.9,1,1, 13.305, 10513.556, 488.236, 52868.006 25/06/26,04:44:19,07,08,1, 11.9,1,1, 13.305, 10513.566, 488.320, 52868.028 25/06/26,04:44:19,08,08,1, 11.9,1,1, 13.305, 10513.593, 488.336, 52867.998 25/06/26,04:44:19,09,08,1, 11.9,1,1, 13.305, 10513.570, 488.389, 52868.067 25/06/26,04:44:19,10,08,1, 11.9,1,1, 13.305, 10513.595, 488.452, 52868.059 25/06/26,04:44:19,11,08,1, 11.9,1,1, 13.305, 10513.618, 488.473, 52868.021 25/06/26,04:44:19,12,08,1, 11.9,1,1, 13.305, 10513.600, 488.559, 52868.095 25/06/26,04:44:19,13,08,1, 11.9,1,1, 13.305, 10513.604, 488.567, 52868.121 25/06/26,04:44:19,14,08,1, 11.9,1,1, 13.305, 10513.620, 488.651, 52868.113 25/06/26,04:44:19,15,08,1, 11.9,1,1, 13.305, 10513.613, 488.707, 52868.091 25/06/26,04:44:19,16,08,1, 11.9,1,1, 13.305, 10513.631, 488.702, 52868.098 25/06/26,04:44:19,17,08,1, 11.9,1,1, 13.305, 10513.649, 488.765, 52868.066 25/06/26,04:44:19,18,08,1, 11.9,1,1, 13.305, 10513.645, 488.813, 52868.150 25/06/26,04:44:19,19,08,1, 11.9,1,1, 13.305, 10513.649, 488.844, 52868.071 25/06/26,04:44:20,00,08,1, 11.9,1,1, 13.301, 10513.642, 488.844, 52868.071 25/06/26,04:44:20,01,08,1, 11.9,1,1, 13.301, 10513.668, 488.927, 52868.150 25/06/26,04:44:20,02,08,1, 11.9,1,1, 13.301, 10513.651, 488.997, 52868.185 25/06/26,04:44:20,03,08,1, 11.9,1,1, 13.301, 10513.673, 489.082, 52868.229 25/06/26,04:44:20,04,08,1, 11.9,1,1, 13.301, 10513.673, 489.088, 52868.244 25/06/26,04:44:20,05,08,1, 11.9,1,1, 13.301, 10513.671, 489.138, 52868.190 25/06/26,04:44:20,06,08,1, 11.9,1,1, 13.301, 10513.724, 489.209, 52868.208 25/06/26,04:44:20,07,08,1, 11.9,1,1, 13.301, 10513.699, 489.212, 52868.185 25/06/26,04:44:20,08,08,1, 11.9,1,1, 13.301, 10513.707, 489.294, 52868.193 25/06/26,04:44:20,09,08,1, 11.9,1,1, 13.301, 10513.705, 489.318, 52868.196 25/06/26,04:44:20,10,08,1, 11.9,1,1, 13.301, 10513.715, 489.366, 52868.187 25/06/26,04:44:20,11,08,1, 11.9,1,1, 13.301, 10513.716, 489.425, 52868.270 25/06/26,04:44:20,12,08,1, 11.9,1,1, 13.301, 10513.714, 489.468, 52868.299 25/06/26,04:44:20,13,08,1, 11.9,1,1, 13.301, 10513.721, 489.539, 52868.313 25/06/26,04:44:20,14,08,1, 11.9,1,1, 13.301, 10513.711, 489.544, 52868.255 25/06/26,04:44:20,15,08,1, 11.9,1,1, 13.301, 10513.711, 489.616, 52868.310 25/06/26,04:44:20,16,08,1, 11.9,1,1, 13.301, 10513.730, 489.683, 52868.348 25/06/26,04:44:20,17,08,1, 11.9,1,1, 13.301, 10513.730, 489.694, 52868.346 25/06/26,04:44:20,18,08,1, 11.9,1,1, 13.301, 10513.744, 489.753, 52868.317 25/06/26,04:44:20,19,08,1, 11.9,1,1, 13.301, 10513.763, 489.832, 52868.386 25/06/26,04:44:21,00,09,1, 11.9,1,1, 13.305, 10513.759, 489.832, 52868.386 25/06/26,04:44:21,01,09,1, 11.9,1,1, 13.305, 10513.752, 489.913, 52868.432 25/06/26,04:44:21,02,09,1, 11.9,1,1, 13.305, 10513.730, 489.941, 52868.437 25/06/26,04:44:21,03,09,1, 11.9,1,1, 13.305, 10513.751, 489.976, 52868.383 25/06/26,04:44:21,04,09,1, 11.9,1,1, 13.305, 10513.755, 490.052, 52868.480 25/06/26,04:44:21,05,09,1, 11.9,1,1, 13.305, 10513.752, 490.073, 52868.344 25/06/26,04:44:21,06,09,1, 11.9,1,1, 13.305, 10513.756, 490.136, 52868.445 25/06/26,04:44:21,07,09,1, 11.9,1,1, 13.305, 10513.749, 490.210, 52868.421 25/06/26,04:44:21,08,09,1, 11.9,1,1, 13.305, 10513.769, 490.230, 52868.395 25/06/26,04:44:21,09,09,1, 11.9,1,1, 13.305, 10513.769, 490.290, 52868.419 25/06/26,04:44:21,10,09,1, 11.9,1,1, 13.305, 10513.779, 490.340, 52868.520 25/06/26,04:44:21,11,09,1, 11.9,1,1, 13.305, 10513.757, 490.389, 52868.530 25/06/26,04:44:21,12,09,1, 11.9,1,1, 13.305, 10513.741, 490.436, 52868.471 25/06/26,04:44:21,13,09,1, 11.9,1,1, 13.305, 10513.748, 490.445, 52868.450 25/06/26,04:44:21,14,09,1, 11.9,1,1, 13.305, 10513.745, 490.515, 52868.542 25/06/26,04:44:21,15,09,1, 11.9,1,1, 13.305, 10513.778, 490.572, 52868.563 25/06/26,04:44:21,16,09,1, 11.9,1,1, 13.305, 10513.759, 490.611, 52868.522 25/06/26,04:44:21,17,09,1, 11.9,1,1, 13.305, 10513.762, 490.656, 52868.564 25/06/26,04:44:21,18,09,1, 11.9,1,1, 13.305, 10513.764, 490.696, 52868.503 25/06/26,04:44:21,19,09,1, 11.9,1,1, 13.305, 10513.769, 490.745, 52868.570 25/06/26,04:44:22,00,09,1, 11.9,1,1, 13.302, 10513.767, 490.745, 52868.570 25/06/26,04:44:22,01,09,1, 11.9,1,1, 13.302, 10513.759, 490.831, 52868.561 25/06/26,04:44:22,02,09,1, 11.9,1,1, 13.302, 10513.756, 490.883, 52868.587 25/06/26,04:44:22,03,09,1, 11.9,1,1, 13.302, 10513.763, 490.928, 52868.522 25/06/26,04:44:22,04,09,1, 11.9,1,1, 13.302, 10513.764, 491.000, 52868.602 25/06/26,04:44:22,05,09,1, 11.9,1,1, 13.302, 10513.760, 491.042, 52868.640 25/06/26,04:44:22,06,09,1, 11.9,1,1, 13.302, 10513.776, 491.071, 52868.567 25/06/26,04:44:22,07,09,1, 11.9,1,1, 13.302, 10513.746, 491.133, 52868.685 25/06/26,04:44:22,08,09,1, 11.9,1,1, 13.302, 10513.769, 491.202, 52868.662 25/06/26,04:44:22,09,09,1, 11.9,1,1, 13.302, 10513.773, 491.194, 52868.670 25/06/26,04:44:22,10,09,1, 11.9,1,1, 13.302, 10513.759, 491.293, 52868.704 25/06/26,04:44:22,11,09,1, 11.9,1,1, 13.302, 10513.751, 491.325, 52868.720 25/06/26,04:44:22,12,09,1, 11.9,1,1, 13.302, 10513.743, 491.364, 52868.745 25/06/26,04:44:22,13,09,1, 11.9,1,1, 13.302, 10513.747, 491.432, 52868.701 25/06/26,04:44:22,14,09,1, 11.9,1,1, 13.302, 10513.756, 491.437, 52868.725 25/06/26,04:44:22,15,09,1, 11.9,1,1, 13.302, 10513.741, 491.480, 52868.766 25/06/26,04:44:22,16,09,1, 11.9,1,1, 13.302, 10513.736, 491.563, 52868.747 25/06/26,04:44:22,17,09,1, 11.9,1,1, 13.302, 10513.733, 491.571, 52868.805 25/06/26,04:44:22,18,09,1, 11.9,1,1, 13.302, 10513.739, 491.616, 52868.736 25/06/26,04:44:22,19,09,1, 11.9,1,1, 13.302, 10513.739, 491.685, 52868.739 25/06/26,04:44:23,00,09,1, 11.9,1,1, 13.305, 10513.734, 491.685, 52868.739 25/06/26,04:44:23,01,09,1, 11.9,1,1, 13.305, 10513.756, 491.775, 52868.713 25/06/26,04:44:23,02,09,1, 11.9,1,1, 13.305, 10513.735, 491.786, 52868.697 25/06/26,04:44:23,03,09,1, 11.9,1,1, 13.305, 10513.740, 491.874, 52868.887 25/06/26,04:44:23,04,09,1, 11.9,1,1, 13.305, 10513.739, 491.930, 52868.781 25/06/26,04:44:23,05,09,1, 11.9,1,1, 13.305, 10513.734, 491.950, 52868.840 25/06/26,04:44:23,06,09,1, 11.9,1,1, 13.305, 10513.721, 492.019, 52868.792 25/06/26,04:44:23,07,09,1, 11.9,1,1, 13.305, 10513.728, 492.025, 52868.845 25/06/26,04:44:23,08,09,1, 11.9,1,1, 13.305, 10513.724, 492.104, 52868.861 25/06/26,04:44:23,09,09,1, 11.9,1,1, 13.305, 10513.708, 492.167, 52868.897 25/06/26,04:44:23,10,09,1, 11.9,1,1, 13.305, 10513.705, 492.172, 52868.904 25/06/26,04:44:23,11,09,1, 11.9,1,1, 13.305, 10513.692, 492.248, 52868.873 25/06/26,04:44:23,12,09,1, 11.9,1,1, 13.305, 10513.701, 492.290, 52868.863 25/06/26,04:44:23,13,09,1, 11.9,1,1, 13.305, 10513.701, 492.316, 52868.975 25/06/26,04:44:23,14,09,1, 11.9,1,1, 13.305, 10513.688, 492.387, 52868.922 25/06/26,04:44:23,15,09,1, 11.9,1,1, 13.305, 10513.685, 492.423, 52868.860 25/06/26,04:44:23,16,09,1, 11.9,1,1, 13.305, 10513.682, 492.452, 52868.895 25/06/26,04:44:23,17,09,1, 11.9,1,1, 13.305, 10513.691, 492.537, 52869.057 25/06/26,04:44:23,18,09,1, 11.9,1,1, 13.305, 10513.667, 492.503, 52868.962 25/06/26,04:44:23,19,09,1, 11.9,1,1, 13.305, 10513.671, 492.633, 52869.012 25/06/26,04:44:24,00,09,1, 11.9,1,1, 13.304, 10513.667, 492.633, 52869.012 25/06/26,04:44:24,01,09,1, 11.9,1,1, 13.304, 10513.630, 492.668, 52869.038 25/06/26,04:44:24,02,09,1, 11.9,1,1, 13.304, 10513.647, 492.747, 52869.049 25/06/26,04:44:24,03,09,1, 11.9,1,1, 13.304, 10513.642, 492.761, 52869.022 25/06/26,04:44:24,04,09,1, 11.9,1,1, 13.304, 10513.632, 492.804, 52869.052 25/06/26,04:44:24,05,09,1, 11.9,1,1, 13.304, 10513.646, 492.873, 52869.034 25/06/26,04:44:24,06,09,1, 11.9,1,1, 13.304, 10513.608, 492.908, 52869.106 25/06/26,04:44:24,07,09,1, 11.9,1,1, 13.304, 10513.612, 492.965, 52869.048 25/06/26,04:44:24,08,09,1, 11.9,1,1, 13.304, 10513.594, 492.970, 52869.078 25/06/26,04:44:24,09,09,1, 11.9,1,1, 13.304, 10513.611, 493.017, 52869.127 25/06/26,04:44:24,10,09,1, 11.9,1,1, 13.304, 10513.570, 493.090, 52869.139 25/06/26,04:44:24,11,09,1, 11.9,1,1, 13.304, 10513.586, 493.084, 52869.115 25/06/26,04:44:24,12,09,1, 11.9,1,1, 13.304, 10513.587, 493.149, 52869.135 25/06/26,04:44:24,13,09,1, 11.9,1,1, 13.304, 10513.599, 493.192, 52869.139 25/06/26,04:44:24,14,09,1, 11.9,1,1, 13.304, 10513.545, 493.248, 52869.180 25/06/26,04:44:24,15,09,1, 11.9,1,1, 13.304, 10513.562, 493.285, 52869.214 25/06/26,04:44:24,16,09,1, 11.9,1,1, 13.304, 10513.534, 493.323, 52869.206 25/06/26,04:44:24,17,09,1, 11.9,1,1, 13.304, 10513.532, 493.360, 52869.141 25/06/26,04:44:24,18,09,1, 11.9,1,1, 13.304, 10513.514, 493.414, 52869.193 25/06/26,04:44:24,19,09,1, 11.9,1,1, 13.304, 10513.522, 493.442, 52869.233 25/06/26,04:44:25,00,08,1, 11.9,1,1, 13.302, 10513.517, 493.442, 52869.233 25/06/26,04:44:25,01,08,1, 11.9,1,1, 13.302, 10513.509, 493.514, 52869.224 25/06/26,04:44:25,02,08,1, 11.9,1,1, 13.302, 10513.506, 493.548, 52869.245 25/06/26,04:44:25,03,08,1, 11.9,1,1, 13.302, 10513.503, 493.622, 52869.260 25/06/26,04:44:25,04,08,1, 11.9,1,1, 13.302, 10513.475, 493.639, 52869.255 25/06/26,04:44:25,05,08,1, 11.9,1,1, 13.302, 10513.468, 493.702, 52869.280 25/06/26,04:44:25,06,08,1, 11.9,1,1, 13.302, 10513.473, 493.732, 52869.315 25/06/26,04:44:25,07,08,1, 11.9,1,1, 13.302, 10513.443, 493.749, 52869.326 25/06/26,04:44:25,08,08,1, 11.9,1,1, 13.302, 10513.429, 493.835, 52869.338 25/06/26,04:44:25,09,08,1, 11.9,1,1, 13.302, 10513.437, 493.852, 52869.333 25/06/26,04:44:25,10,08,1, 11.9,1,1, 13.302, 10513.428, 493.891, 52869.320 25/06/26,04:44:25,11,08,1, 11.9,1,1, 13.302, 10513.432, 493.949, 52869.364 25/06/26,04:44:25,12,08,1, 11.9,1,1, 13.302, 10513.415, 493.986, 52869.395 25/06/26,04:44:25,13,08,1, 11.9,1,1, 13.302, 10513.409, 494.013, 52869.354 25/06/26,04:44:25,14,08,1, 11.9,1,1, 13.302, 10513.398, 494.106, 52869.397 25/06/26,04:44:25,15,08,1, 11.9,1,1, 13.302, 10513.410, 494.083, 52869.295 25/06/26,04:44:25,16,08,1, 11.9,1,1, 13.302, 10513.375, 494.147, 52869.377 25/06/26,04:44:25,17,08,1, 11.9,1,1, 13.302, 10513.355, 494.176, 52869.409 25/06/26,04:44:25,18,08,1, 11.9,1,1, 13.302, 10513.368, 494.208, 52869.406 25/06/26,04:44:25,19,08,1, 11.9,1,1, 13.302, 10513.352, 494.261, 52869.391 25/06/26,04:44:26,00,09,1, 11.9,1,1, 13.304, 10513.350, 494.261, 52869.391 25/06/26,04:44:26,01,09,1, 11.9,1,1, 13.304, 10513.303, 494.331, 52869.407 25/06/26,04:44:26,02,09,1, 11.9,1,1, 13.304, 10513.293, 494.369, 52869.418 25/06/26,04:44:26,03,09,1, 11.9,1,1, 13.304, 10513.308, 494.368, 52869.372 25/06/26,04:44:26,04,09,1, 11.9,1,1, 13.304, 10513.273, 494.458, 52869.425 25/06/26,04:44:26,05,09,1, 11.9,1,1, 13.304, 10513.267, 494.481, 52869.491 25/06/26,04:44:26,06,09,1, 11.9,1,1, 13.304, 10513.256, 494.501, 52869.517 25/06/26,04:44:26,07,09,1, 11.9,1,1, 13.304, 10513.246, 494.568, 52869.406 25/06/26,04:44:26,08,09,1, 11.9,1,1, 13.304, 10513.234, 494.584, 52869.503 25/06/26,04:44:26,09,09,1, 11.9,1,1, 13.304, 10513.220, 494.613, 52869.516 25/06/26,04:44:26,10,09,1, 11.9,1,1, 13.304, 10513.206, 494.675, 52869.521 25/06/26,04:44:26,11,09,1, 11.9,1,1, 13.304, 10513.206, 494.666, 52869.473 25/06/26,04:44:26,12,09,1, 11.9,1,1, 13.304, 10513.182, 494.738, 52869.513 25/06/26,04:44:26,13,09,1, 11.9,1,1, 13.304, 10513.175, 494.753, 52869.533 25/06/26,04:44:26,14,09,1, 11.9,1,1, 13.304, 10513.159, 494.792, 52869.587 25/06/26,04:44:26,15,09,1, 11.9,1,1, 13.304, 10513.173, 494.873, 52869.529 25/06/26,04:44:26,16,09,1, 11.9,1,1, 13.304, 10513.122, 494.866, 52869.504 25/06/26,04:44:26,17,09,1, 11.9,1,1, 13.304, 10513.120, 494.910, 52869.558 25/06/26,04:44:26,18,09,1, 11.9,1,1, 13.304, 10513.108, 494.966, 52869.573 25/06/26,04:44:26,19,09,1, 11.9,1,1, 13.304, 10513.110, 494.953, 52869.528 25/06/26,04:44:27,00,08,1, 12.0,1,1, 13.302, 10513.108, 494.953, 52869.528 25/06/26,04:44:27,01,08,1, 12.0,1,1, 13.302, 10513.065, 495.069, 52869.620 25/06/26,04:44:27,02,08,1, 12.0,1,1, 13.302, 10513.046, 495.123, 52869.577 25/06/26,04:44:27,03,08,1, 12.0,1,1, 13.302, 10513.059, 495.161, 52869.612 25/06/26,04:44:27,04,08,1, 12.0,1,1, 13.302, 10513.032, 495.156, 52869.602 25/06/26,04:44:27,05,08,1, 12.0,1,1, 13.302, 10513.005, 495.208, 52869.600 25/06/26,04:44:27,06,08,1, 12.0,1,1, 13.302, 10513.009, 495.253, 52869.679 25/06/26,04:44:27,07,08,1, 12.0,1,1, 13.302, 10513.002, 495.261, 52869.596 25/06/26,04:44:27,08,08,1, 12.0,1,1, 13.302, 10512.980, 495.323, 52869.633 25/06/26,04:44:27,09,08,1, 12.0,1,1, 13.302, 10512.989, 495.334, 52869.668 25/06/26,04:44:27,10,08,1, 12.0,1,1, 13.302, 10512.940, 495.349, 52869.604 25/06/26,04:44:27,11,08,1, 12.0,1,1, 13.302, 10512.931, 495.419, 52869.657 25/06/26,04:44:27,12,08,1, 12.0,1,1, 13.302, 10512.933, 495.403, 52869.651 25/06/26,04:44:27,13,08,1, 12.0,1,1, 13.302, 10512.938, 495.457, 52869.636 25/06/26,04:44:27,14,08,1, 12.0,1,1, 13.302, 10512.917, 495.495, 52869.653 25/06/26,04:44:27,15,08,1, 12.0,1,1, 13.302, 10512.908, 495.500, 52869.646 25/06/26,04:44:27,16,08,1, 12.0,1,1, 13.302, 10512.873, 495.553, 52869.633 25/06/26,04:44:27,17,08,1, 12.0,1,1, 13.302, 10512.894, 495.571, 52869.724 25/06/26,04:44:27,18,08,1, 12.0,1,1, 13.302, 10512.857, 495.584, 52869.768 25/06/26,04:44:27,19,08,1, 12.0,1,1, 13.302, 10512.879, 495.632, 52869.680 25/06/26,04:44:28,00,09,1, 11.9,1,1, 13.305, 10512.874, 495.632, 52869.680 25/06/26,04:44:28,01,09,1, 11.9,1,1, 13.305, 10512.816, 495.695, 52869.725 25/06/26,04:44:28,02,09,1, 11.9,1,1, 13.305, 10512.806, 495.731, 52869.776 25/06/26,04:44:28,03,09,1, 11.9,1,1, 13.305, 10512.807, 495.703, 52869.674 25/06/26,04:44:28,04,09,1, 11.9,1,1, 13.305, 10512.781, 495.812, 52869.800 25/06/26,04:44:28,05,09,1, 11.9,1,1, 13.305, 10512.774, 495.805, 52869.726 25/06/26,04:44:28,06,09,1, 11.9,1,1, 13.305, 10512.731, 495.819, 52869.706 25/06/26,04:44:28,07,09,1, 11.9,1,1, 13.305, 10512.749, 495.889, 52869.774 25/06/26,04:44:28,08,09,1, 11.9,1,1, 13.305, 10512.738, 495.889, 52869.719 25/06/26,04:44:28,09,09,1, 11.9,1,1, 13.305, 10512.740, 495.934, 52869.760 25/06/26,04:44:28,10,09,1, 11.9,1,1, 13.305, 10512.738, 495.953, 52869.781 25/06/26,04:44:28,11,09,1, 11.9,1,1, 13.305, 10512.695, 495.930, 52869.746 25/06/26,04:44:28,12,09,1, 11.9,1,1, 13.305, 10512.708, 496.015, 52869.808 25/06/26,04:44:28,13,09,1, 11.9,1,1, 13.305, 10512.687, 496.022, 52869.764 25/06/26,04:44:28,14,09,1, 11.9,1,1, 13.305, 10512.694, 496.025, 52869.691 25/06/26,04:44:28,15,09,1, 11.9,1,1, 13.305, 10512.683, 496.085, 52869.797 25/06/26,04:44:28,16,09,1, 11.9,1,1, 13.305, 10512.673, 496.079, 52869.753 25/06/26,04:44:28,17,09,1, 11.9,1,1, 13.305, 10512.675, 496.120, 52869.823 25/06/26,04:44:28,18,09,1, 11.9,1,1, 13.305, 10512.648, 496.161, 52869.817 25/06/26,04:44:28,19,09,1, 11.9,1,1, 13.305, 10512.633, 496.149, 52869.798 25/06/26,04:44:29,00,09,1, 12.0,1,1, 13.306, 10512.632, 496.149, 52869.798 25/06/26,04:44:29,01,09,1, 12.0,1,1, 13.306, 10512.603, 496.218, 52869.797 25/06/26,04:44:29,02,09,1, 12.0,1,1, 13.306, 10512.597, 496.231, 52869.776 25/06/26,04:44:29,03,09,1, 12.0,1,1, 13.306, 10512.598, 496.275, 52869.855 25/06/26,04:44:29,04,09,1, 12.0,1,1, 13.306, 10512.586, 496.297, 52869.838 25/06/26,04:44:29,05,09,1, 12.0,1,1, 13.306, 10512.562, 496.327, 52869.732 25/06/26,04:44:29,06,09,1, 12.0,1,1, 13.306, 10512.564, 496.355, 52869.835 25/06/26,04:44:29,07,09,1, 12.0,1,1, 13.306, 10512.529, 496.344, 52869.795 25/06/26,04:44:29,08,09,1, 12.0,1,1, 13.306, 10512.530, 496.408, 52869.883 25/06/26,04:44:29,09,09,1, 12.0,1,1, 13.306, 10512.545, 496.421, 52869.842 25/06/26,04:44:29,10,09,1, 12.0,1,1, 13.306, 10512.517, 496.422, 52869.804 25/06/26,04:44:29,11,09,1, 12.0,1,1, 13.306, 10512.505, 496.457, 52869.817 25/06/26,04:44:29,12,09,1, 12.0,1,1, 13.306, 10512.516, 496.451, 52869.866 25/06/26,04:44:29,13,09,1, 12.0,1,1, 13.306, 10512.499, 496.495, 52869.819 25/06/26,04:44:29,14,09,1, 12.0,1,1, 13.306, 10512.503, 496.519, 52869.902 25/06/26,04:44:29,15,09,1, 12.0,1,1, 13.306, 10512.509, 496.540, 52869.902 25/06/26,04:44:29,16,09,1, 12.0,1,1, 13.306, 10512.472, 496.570, 52869.907 25/06/26,04:44:29,17,09,1, 12.0,1,1, 13.306, 10512.481, 496.566, 52869.860 25/06/26,04:44:29,18,09,1, 12.0,1,1, 13.306, 10512.449, 496.588, 52869.851 25/06/26,04:44:29,19,09,1, 12.0,1,1, 13.306, 10512.435, 496.634, 52869.881 25/06/26,04:44:30,00,11,1, 11.9,1,1, 13.307, 10512.432, 496.634, 52869.881 25/06/26,04:44:30,01,11,1, 11.9,1,1, 13.307, 10512.431, 496.639, 52869.818 25/06/26,04:44:30,02,11,1, 11.9,1,1, 13.307, 10512.397, 496.637, 52869.617 25/06/26,04:44:30,03,11,1, 11.9,1,1, 13.307, 10512.421, 496.669, 52869.849 25/06/26,04:44:30,04,11,1, 11.9,1,1, 13.307, 10512.415, 496.685, 52869.841 25/06/26,04:44:30,05,11,1, 11.9,1,1, 13.307, 10512.404, 496.707, 52869.853 25/06/26,04:44:30,06,11,1, 11.9,1,1, 13.307, 10512.387, 496.728, 52869.807 25/06/26,04:44:30,07,11,1, 11.9,1,1, 13.307, 10512.381, 496.786, 52869.934 25/06/26,04:44:30,08,11,1, 11.9,1,1, 13.307, 10512.367, 496.760, 52869.914 25/06/26,04:44:30,09,11,1, 11.9,1,1, 13.307, 10512.386, 496.786, 52869.907 25/06/26,04:44:30,10,11,1, 11.9,1,1, 13.307, 10512.369, 496.814, 52869.878 25/06/26,04:44:30,11,11,1, 11.9,1,1, 13.307, 10512.354, 496.787, 52869.897 25/06/26,04:44:30,12,11,1, 11.9,1,1, 13.307, 10512.359, 496.868, 52869.904 25/06/26,04:44:30,13,11,1, 11.9,1,1, 13.307, 10512.344, 496.855, 52869.882 25/06/26,04:44:30,14,11,1, 11.9,1,1, 13.307, 10512.341, 496.850, 52869.838 25/06/26,04:44:30,15,11,1, 11.9,1,1, 13.307, 10512.341, 496.898, 52869.850 25/06/26,04:44:30,16,11,1, 11.9,1,1, 13.307, 10512.323, 496.870, 52869.862 25/06/26,04:44:30,17,11,1, 11.9,1,1, 13.307, 10512.330, 496.901, 52869.832 25/06/26,04:44:30,18,11,1, 11.9,1,1, 13.307, 10512.324, 496.923, 52869.852 25/06/26,04:44:30,19,11,1, 11.9,1,1, 13.307, 10512.339, 496.919, 52869.879 25/06/26,04:44:31,00,10,1, 12.0,1,1, 13.304, 10512.332, 496.919, 52869.879 25/06/26,04:44:31,01,10,1, 12.0,1,1, 13.304, 10512.307, 496.950, 52869.940 25/06/26,04:44:31,02,10,1, 12.0,1,1, 13.304, 10512.298, 496.966, 52869.854 25/06/26,04:44:31,03,10,1, 12.0,1,1, 13.304, 10512.291, 497.002, 52869.826 25/06/26,04:44:31,04,10,1, 12.0,1,1, 13.304, 10512.259, 496.991, 52869.906 25/06/26,04:44:31,05,10,1, 12.0,1,1, 13.304, 10512.282, 496.984, 52869.825 25/06/26,04:44:31,06,10,1, 12.0,1,1, 13.304, 10512.262, 497.030, 52869.848 25/06/26,04:44:31,07,10,1, 12.0,1,1, 13.304, 10512.262, 497.019, 52869.829 25/06/26,04:44:31,08,10,1, 12.0,1,1, 13.304, 10512.273, 497.029, 52869.832 25/06/26,04:44:31,09,10,1, 12.0,1,1, 13.304, 10512.258, 497.061, 52869.873 25/06/26,04:44:31,10,10,1, 12.0,1,1, 13.304, 10512.253, 497.027, 52869.760 25/06/26,04:44:31,11,10,1, 12.0,1,1, 13.304, 10512.257, 497.071, 52869.803 25/06/26,04:44:31,12,10,1, 12.0,1,1, 13.304, 10512.240, 497.065, 52869.816 25/06/26,04:44:31,13,10,1, 12.0,1,1, 13.304, 10512.237, 497.081, 52869.775 25/06/26,04:44:31,14,10,1, 12.0,1,1, 13.304, 10512.256, 497.098, 52869.848 25/06/26,04:44:31,15,10,1, 12.0,1,1, 13.304, 10512.247, 497.099, 52869.826 25/06/26,04:44:31,16,10,1, 12.0,1,1, 13.304, 10512.262, 497.126, 52869.791 25/06/26,04:44:31,17,10,1, 12.0,1,1, 13.304, 10512.260, 497.128, 52869.877 25/06/26,04:44:31,18,10,1, 12.0,1,1, 13.304, 10512.250, 497.116, 52869.855 25/06/26,04:44:31,19,10,1, 12.0,1,1, 13.304, 10512.220, 497.160, 52869.877 25/06/26,04:44:32,00,11,1, 11.8,1,1, 13.305, 10512.215, 497.160, 52869.877 25/06/26,04:44:32,01,11,1, 11.8,1,1, 13.305, 10512.194, 497.150, 52869.820 25/06/26,04:44:32,02,11,1, 11.8,1,1, 13.305, 10512.223, 497.193, 52869.800 25/06/26,04:44:32,03,11,1, 11.8,1,1, 13.305, 10512.231, 497.170, 52869.860 25/06/26,04:44:32,04,11,1, 11.8,1,1, 13.305, 10512.182, 497.181, 52869.824 25/06/26,04:44:32,05,11,1, 11.8,1,1, 13.305, 10512.214, 497.197, 52869.785 25/06/26,04:44:32,06,11,1, 11.8,1,1, 13.305, 10512.227, 497.211, 52869.783 25/06/26,04:44:32,07,11,1, 11.8,1,1, 13.305, 10512.201, 497.217, 52869.748 25/06/26,04:44:32,08,11,1, 11.8,1,1, 13.305, 10512.221, 497.219, 52869.749 25/06/26,04:44:32,09,11,1, 11.8,1,1, 13.305, 10512.184, 497.213, 52869.774 25/06/26,04:44:32,10,11,1, 11.8,1,1, 13.305, 10512.215, 497.263, 52869.815 25/06/26,04:44:32,11,11,1, 11.8,1,1, 13.305, 10512.218, 497.228, 52869.720 25/06/26,04:44:32,12,11,1, 11.8,1,1, 13.305, 10512.182, 497.211, 52869.758 25/06/26,04:44:32,13,11,1, 11.8,1,1, 13.305, 10512.200, 497.252, 52869.779 25/06/26,04:44:32,14,11,1, 11.8,1,1, 13.305, 10512.201, 497.256, 52869.775 25/06/26,04:44:32,15,11,1, 11.8,1,1, 13.305, 10512.199, 497.292, 52869.789 25/06/26,04:44:32,16,11,1, 11.8,1,1, 13.305, 10512.190, 497.276, 52869.754 25/06/26,04:44:32,17,11,1, 11.8,1,1, 13.305, 10512.203, 497.288, 52869.778 25/06/26,04:44:32,18,11,1, 11.8,1,1, 13.305, 10512.206, 497.295, 52869.782 25/06/26,04:44:32,19,11,1, 11.8,1,1, 13.305, 10512.203, 497.277, 52869.825 25/06/26,04:44:33,00,10,1, 11.9,1,1, 13.305, 10512.198, 497.277, 52869.825 25/06/26,04:44:33,01,10,1, 11.9,1,1, 13.305, 10512.204, 497.306, 52869.735 25/06/26,04:44:33,02,10,1, 11.9,1,1, 13.305, 10512.207, 497.296, 52869.712 25/06/26,04:44:33,03,10,1, 11.9,1,1, 13.305, 10512.205, 497.338, 52869.760 25/06/26,04:44:33,04,10,1, 11.9,1,1, 13.305, 10512.228, 497.333, 52869.767 25/06/26,04:44:33,05,10,1, 11.9,1,1, 13.305, 10512.214, 497.318, 52869.705 25/06/26,04:44:33,06,10,1, 11.9,1,1, 13.305, 10512.204, 497.361, 52869.747 25/06/26,04:44:33,07,10,1, 11.9,1,1, 13.305, 10512.205, 497.311, 52869.720 25/06/26,04:44:33,08,10,1, 11.9,1,1, 13.305, 10512.208, 497.336, 52869.699 25/06/26,04:44:33,09,10,1, 11.9,1,1, 13.305, 10512.245, 497.342, 52869.729 25/06/26,04:44:33,10,10,1, 11.9,1,1, 13.305, 10512.224, 497.316, 52869.645 25/06/26,04:44:33,11,10,1, 11.9,1,1, 13.305, 10512.233, 497.368, 52869.652 25/06/26,04:44:33,12,10,1, 11.9,1,1, 13.305, 10512.234, 497.354, 52869.744 25/06/26,04:44:33,13,10,1, 11.9,1,1, 13.305, 10512.221, 497.356, 52869.716 25/06/26,04:44:33,14,10,1, 11.9,1,1, 13.305, 10512.226, 497.377, 52869.734 25/06/26,04:44:33,15,10,1, 11.9,1,1, 13.305, 10512.222, 497.307, 52869.647 25/06/26,04:44:33,16,10,1, 11.9,1,1, 13.305, 10512.227, 497.360, 52869.634 25/06/26,04:44:33,17,10,1, 11.9,1,1, 13.305, 10512.248, 497.383, 52869.636 25/06/26,04:44:33,18,10,1, 11.9,1,1, 13.305, 10512.226, 497.359, 52869.698 25/06/26,04:44:33,19,10,1, 11.9,1,1, 13.305, 10512.235, 497.385, 52869.614 25/06/26,04:44:34,00,10,1, 12.0,1,1, 13.303, 10512.232, 497.385, 52869.614 25/06/26,04:44:34,01,10,1, 12.0,1,1, 13.303, 10512.229, 497.367, 52869.590 25/06/26,04:44:34,02,10,1, 12.0,1,1, 13.303, 10512.222, 497.418, 52869.654 25/06/26,04:44:34,03,10,1, 12.0,1,1, 13.303, 10512.239, 497.394, 52869.666 25/06/26,04:44:34,04,10,1, 12.0,1,1, 13.303, 10512.258, 497.407, 52869.576 25/06/26,04:44:34,05,10,1, 12.0,1,1, 13.303, 10512.272, 497.421, 52869.687 25/06/26,04:44:34,06,10,1, 12.0,1,1, 13.303, 10512.242, 497.392, 52869.613 25/06/26,04:44:34,07,10,1, 12.0,1,1, 13.303, 10512.264, 497.417, 52869.621 25/06/26,04:44:34,08,10,1, 12.0,1,1, 13.303, 10512.254, 497.403, 52869.553 25/06/26,04:44:34,09,10,1, 12.0,1,1, 13.303, 10512.291, 497.417, 52869.655 25/06/26,04:44:34,10,10,1, 12.0,1,1, 13.303, 10512.278, 497.448, 52869.579 25/06/26,04:44:34,11,10,1, 12.0,1,1, 13.303, 10512.279, 497.384, 52869.496 25/06/26,04:44:34,12,10,1, 12.0,1,1, 13.303, 10512.279, 497.407, 52869.555 25/06/26,04:44:34,13,10,1, 12.0,1,1, 13.303, 10512.304, 497.436, 52869.508 25/06/26,04:44:34,14,10,1, 12.0,1,1, 13.303, 10512.320, 497.386, 52869.504 25/06/26,04:44:34,15,10,1, 12.0,1,1, 13.303, 10512.310, 497.434, 52869.554 25/06/26,04:44:34,16,10,1, 12.0,1,1, 13.303, 10512.323, 497.411, 52869.575 25/06/26,04:44:34,17,10,1, 12.0,1,1, 13.303, 10512.329, 497.434, 52869.492 25/06/26,04:44:34,18,10,1, 12.0,1,1, 13.303, 10512.348, 497.455, 52869.566 25/06/26,04:44:34,19,10,1, 12.0,1,1, 13.303, 10512.349, 497.419, 52869.532 25/06/26,04:44:35,00,11,1, 12.0,1,1, 13.303, 10512.348, 497.419, 52869.532 25/06/26,04:44:35,01,11,1, 12.0,1,1, 13.303, 10512.378, 497.428, 52869.497 25/06/26,04:44:35,02,11,1, 12.0,1,1, 13.303, 10512.375, 497.408, 52869.454 25/06/26,04:44:35,03,11,1, 12.0,1,1, 13.303, 10512.376, 497.468, 52869.537 25/06/26,04:44:35,04,11,1, 12.0,1,1, 13.303, 10512.386, 497.427, 52869.399 25/06/26,04:44:35,05,11,1, 12.0,1,1, 13.303, 10512.391, 497.426, 52869.484 25/06/26,04:44:35,06,11,1, 12.0,1,1, 13.303, 10512.417, 497.443, 52869.431 25/06/26,04:44:35,07,11,1, 12.0,1,1, 13.303, 10512.415, 497.437, 52869.443 25/06/26,04:44:35,08,11,1, 12.0,1,1, 13.303, 10512.445, 497.460, 52869.412 25/06/26,04:44:35,09,11,1, 12.0,1,1, 13.303, 10512.470, 497.460, 52869.408 25/06/26,04:44:35,10,11,1, 12.0,1,1, 13.303, 10512.444, 497.428, 52869.456 25/06/26,04:44:35,11,11,1, 12.0,1,1, 13.303, 10512.481, 497.483, 52869.423 25/06/26,04:44:35,12,11,1, 12.0,1,1, 13.303, 10512.505, 497.455, 52869.398 25/06/26,04:44:35,13,11,1, 12.0,1,1, 13.303, 10512.489, 497.474, 52869.333 25/06/26,04:44:35,14,11,1, 12.0,1,1, 13.303, 10512.512, 497.496, 52869.452 25/06/26,04:44:35,15,11,1, 12.0,1,1, 13.303, 10512.520, 497.459, 52869.374 25/06/26,04:44:35,16,11,1, 12.0,1,1, 13.303, 10512.555, 497.482, 52869.515 25/06/26,04:44:35,17,11,1, 12.0,1,1, 13.303, 10512.543, 497.471, 52869.383 25/06/26,04:44:35,18,11,1, 12.0,1,1, 13.303, 10512.529, 497.473, 52869.364 25/06/26,04:44:35,19,11,1, 12.0,1,1, 13.303, 10512.562, 497.505, 52869.339 25/06/26,04:44:36,00,11,1, 12.0,1,1, 13.306, 10512.557, 497.505, 52869.339 25/06/26,04:44:36,01,11,1, 12.0,1,1, 13.306, 10512.588, 497.482, 52869.342 25/06/26,04:44:36,02,11,1, 12.0,1,1, 13.306, 10512.606, 497.498, 52869.358 25/06/26,04:44:36,03,11,1, 12.0,1,1, 13.306, 10512.644, 497.457, 52869.371 25/06/26,04:44:36,04,11,1, 12.0,1,1, 13.306, 10512.646, 497.491, 52869.285 25/06/26,04:44:36,05,11,1, 12.0,1,1, 13.306, 10512.658, 497.512, 52869.284 25/06/26,04:44:36,06,11,1, 12.0,1,1, 13.306, 10512.695, 497.495, 52869.290 25/06/26,04:44:36,07,11,1, 12.0,1,1, 13.306, 10512.688, 497.484, 52869.264 25/06/26,04:44:36,08,11,1, 12.0,1,1, 13.306, 10512.698, 497.497, 52869.266 25/06/26,04:44:36,09,11,1, 12.0,1,1, 13.306, 10512.709, 497.494, 52869.288 25/06/26,04:44:36,10,11,1, 12.0,1,1, 13.306, 10512.732, 497.490, 52869.262 25/06/26,04:44:36,11,11,1, 12.0,1,1, 13.306, 10512.741, 497.484, 52869.189 25/06/26,04:44:36,12,11,1, 12.0,1,1, 13.306, 10512.758, 497.535, 52869.278 25/06/26,04:44:36,13,11,1, 12.0,1,1, 13.306, 10512.770, 497.487, 52869.215 25/06/26,04:44:36,14,11,1, 12.0,1,1, 13.306, 10512.782, 497.510, 52869.219 25/06/26,04:44:36,15,11,1, 12.0,1,1, 13.306, 10512.801, 497.531, 52869.229 25/06/26,04:44:36,16,11,1, 12.0,1,1, 13.306, 10512.823, 497.488, 52869.222 25/06/26,04:44:36,17,11,1, 12.0,1,1, 13.306, 10512.832, 497.508, 52869.231 25/06/26,04:44:36,18,11,1, 12.0,1,1, 13.306, 10512.861, 497.511, 52869.198 25/06/26,04:44:36,19,11,1, 12.0,1,1, 13.306, 10512.853, 497.481, 52869.172 25/06/26,04:44:37,00,11,1, 11.9,1,1, 13.307, 10512.849, 497.481, 52869.172 25/06/26,04:44:37,01,11,1, 11.9,1,1, 13.307, 10512.905, 497.505, 52869.232 25/06/26,04:44:37,02,11,1, 11.9,1,1, 13.307, 10512.917, 497.500, 52869.186 25/06/26,04:44:37,03,11,1, 11.9,1,1, 13.307, 10512.919, 497.500, 52868.989 25/06/26,04:44:37,04,11,1, 11.9,1,1, 13.307, 10512.929, 497.507, 52869.152 25/06/26,04:44:37,05,11,1, 11.9,1,1, 13.307, 10512.969, 497.540, 52869.175 25/06/26,04:44:37,06,11,1, 11.9,1,1, 13.307, 10512.990, 497.536, 52869.132 25/06/26,04:44:37,07,11,1, 11.9,1,1, 13.307, 10512.987, 497.519, 52869.118 25/06/26,04:44:37,08,11,1, 11.9,1,1, 13.307, 10513.007, 497.537, 52869.066 25/06/26,04:44:37,09,11,1, 11.9,1,1, 13.307, 10513.026, 497.542, 52869.101 25/06/26,04:44:37,10,11,1, 11.9,1,1, 13.307, 10513.067, 497.510, 52869.060 25/06/26,04:44:37,11,11,1, 11.9,1,1, 13.307, 10513.086, 497.555, 52869.065 25/06/26,04:44:37,12,11,1, 11.9,1,1, 13.307, 10513.089, 497.510, 52869.058 25/06/26,04:44:37,13,11,1, 11.9,1,1, 13.307, 10513.125, 497.534, 52869.042 25/06/26,04:44:37,14,11,1, 11.9,1,1, 13.307, 10513.164, 497.536, 52869.077 25/06/26,04:44:37,15,11,1, 11.9,1,1, 13.307, 10513.150, 497.511, 52869.019 25/06/26,04:44:37,16,11,1, 11.9,1,1, 13.307, 10513.189, 497.554, 52869.008 25/06/26,04:44:37,17,11,1, 11.9,1,1, 13.307, 10513.192, 497.512, 52869.016 25/06/26,04:44:37,18,11,1, 11.9,1,1, 13.307, 10513.223, 497.515, 52868.915 25/06/26,04:44:37,19,11,1, 11.9,1,1, 13.307, 10513.228, 497.539, 52868.995 25/06/26,04:44:38,00,10,1, 12.0,1,1, 13.306, 10513.225, 497.539, 52868.995 25/06/26,04:44:38,01,10,1, 12.0,1,1, 13.306, 10513.286, 497.539, 52868.936 25/06/26,04:44:38,02,10,1, 12.0,1,1, 13.306, 10513.275, 497.547, 52868.931 25/06/26,04:44:38,03,10,1, 12.0,1,1, 13.306, 10513.304, 497.530, 52868.944 25/06/26,04:44:38,04,10,1, 12.0,1,1, 13.306, 10513.317, 497.542, 52868.964 25/06/26,04:44:38,05,10,1, 12.0,1,1, 13.306, 10513.356, 497.547, 52868.978 25/06/26,04:44:38,06,10,1, 12.0,1,1, 13.306, 10513.379, 497.549, 52868.918 25/06/26,04:44:38,07,10,1, 12.0,1,1, 13.306, 10513.435, 497.538, 52868.865 25/06/26,04:44:38,08,10,1, 12.0,1,1, 13.306, 10513.433, 497.514, 52868.876 25/06/26,04:44:38,09,10,1, 12.0,1,1, 13.306, 10513.444, 497.548, 52868.899 25/06/26,04:44:38,10,10,1, 12.0,1,1, 13.306, 10513.462, 497.571, 52868.840 25/06/26,04:44:38,11,10,1, 12.0,1,1, 13.306, 10513.482, 497.553, 52868.859 25/06/26,04:44:38,12,10,1, 12.0,1,1, 13.306, 10513.548, 497.593, 52868.880 25/06/26,04:44:38,13,10,1, 12.0,1,1, 13.306, 10513.528, 497.564, 52868.866 25/06/26,04:44:38,14,10,1, 12.0,1,1, 13.306, 10513.554, 497.544, 52868.804 25/06/26,04:44:38,15,10,1, 12.0,1,1, 13.306, 10513.600, 497.589, 52868.828 25/06/26,04:44:38,16,10,1, 12.0,1,1, 13.306, 10513.620, 497.553, 52868.763 25/06/26,04:44:38,17,10,1, 12.0,1,1, 13.306, 10513.619, 497.585, 52868.871 25/06/26,04:44:38,18,10,1, 12.0,1,1, 13.306, 10513.657, 497.562, 52868.798 25/06/26,04:44:38,19,10,1, 12.0,1,1, 13.306, 10513.654, 497.557, 52868.710 25/06/26,04:44:39,00,09,1, 11.9,1,1, 13.305, 10513.650, 497.557, 52868.710 25/06/26,04:44:39,01,09,1, 11.9,1,1, 13.305, 10513.761, 497.559, 52868.682 25/06/26,04:44:39,02,09,1, 11.9,1,1, 13.305, 10513.746, 497.596, 52868.692 25/06/26,04:44:39,03,09,1, 11.9,1,1, 13.305, 10513.780, 497.625, 52868.736 25/06/26,04:44:39,04,09,1, 11.9,1,1, 13.305, 10513.783, 497.573, 52868.665 25/06/26,04:44:39,05,09,1, 11.9,1,1, 13.305, 10513.824, 497.599, 52868.707 25/06/26,04:44:39,06,09,1, 11.9,1,1, 13.305, 10513.869, 497.614, 52868.671 25/06/26,04:44:39,07,09,1, 11.9,1,1, 13.305, 10513.870, 497.606, 52868.699 25/06/26,04:44:39,08,09,1, 11.9,1,1, 13.305, 10513.893, 497.648, 52868.683 25/06/26,04:44:39,09,09,1, 11.9,1,1, 13.305, 10513.914, 497.599, 52868.688 25/06/26,04:44:39,10,09,1, 11.9,1,1, 13.305, 10513.929, 497.614, 52868.640 25/06/26,04:44:39,11,09,1, 11.9,1,1, 13.305, 10513.985, 497.604, 52868.616 25/06/26,04:44:39,12,09,1, 11.9,1,1, 13.305, 10513.998, 497.618, 52868.641 25/06/26,04:44:39,13,09,1, 11.9,1,1, 13.305, 10514.002, 497.645, 52868.626 25/06/26,04:44:39,14,09,1, 11.9,1,1, 13.305, 10514.043, 497.633, 52868.696 25/06/26,04:44:39,15,09,1, 11.9,1,1, 13.305, 10514.047, 497.645, 52868.606 25/06/26,04:44:39,16,09,1, 11.9,1,1, 13.305, 10514.088, 497.673, 52868.611 25/06/26,04:44:39,17,09,1, 11.9,1,1, 13.305, 10514.097, 497.656, 52868.538 25/06/26,04:44:39,18,09,1, 11.9,1,1, 13.305, 10514.094, 497.660, 52868.652 25/06/26,04:44:39,19,09,1, 11.9,1,1, 13.305, 10514.140, 497.672, 52868.601 25/06/26,04:44:40,00,09,1, 11.9,1,1, 13.307, 10514.134, 497.672, 52868.601 25/06/26,04:44:40,01,09,1, 11.9,1,1, 13.307, 10514.172, 497.708, 52868.546 25/06/26,04:44:40,02,09,1, 11.9,1,1, 13.307, 10514.209, 497.688, 52868.552 25/06/26,04:44:40,03,09,1, 11.9,1,1, 13.307, 10514.223, 497.660, 52868.492 25/06/26,04:44:40,04,09,1, 11.9,1,1, 13.307, 10514.264, 497.677, 52868.532 25/06/26,04:44:40,05,09,1, 11.9,1,1, 13.307, 10514.294, 497.688, 52868.510 25/06/26,04:44:40,06,09,1, 11.9,1,1, 13.307, 10514.295, 497.676, 52868.497 25/06/26,04:44:40,07,09,1, 11.9,1,1, 13.307, 10514.335, 497.714, 52868.470 25/06/26,04:44:40,08,09,1, 11.9,1,1, 13.307, 10514.351, 497.691, 52868.470 25/06/26,04:44:40,09,09,1, 11.9,1,1, 13.307, 10514.374, 497.740, 52868.530 25/06/26,04:44:40,10,09,1, 11.9,1,1, 13.307, 10514.408, 497.717, 52868.470 25/06/26,04:44:40,11,09,1, 11.9,1,1, 13.307, 10514.412, 497.715, 52868.493 25/06/26,04:44:40,12,09,1, 11.9,1,1, 13.307, 10514.438, 497.723, 52868.436 25/06/26,04:44:40,13,09,1, 11.9,1,1, 13.307, 10514.473, 497.715, 52868.421 25/06/26,04:44:40,14,09,1, 11.9,1,1, 13.307, 10514.500, 497.748, 52868.420 25/06/26,04:44:40,15,09,1, 11.9,1,1, 13.307, 10514.537, 497.744, 52868.435 25/06/26,04:44:40,16,09,1, 11.9,1,1, 13.307, 10514.550, 497.722, 52868.382 25/06/26,04:44:40,17,09,1, 11.9,1,1, 13.307, 10514.560, 497.785, 52868.408 25/06/26,04:44:40,18,09,1, 11.9,1,1, 13.307, 10514.599, 497.751, 52868.377 25/06/26,04:44:40,19,09,1, 11.9,1,1, 13.307, 10514.629, 497.754, 52868.442 25/06/26,04:44:41,00,09,1, 11.9,1,1, 13.306, 10514.627, 497.754, 52868.442 25/06/26,04:44:41,01,09,1, 11.9,1,1, 13.306, 10514.672, 497.764, 52868.322 25/06/26,04:44:41,02,09,1, 11.9,1,1, 13.306, 10514.710, 497.781, 52868.343 25/06/26,04:44:41,03,09,1, 11.9,1,1, 13.306, 10514.732, 497.762, 52868.391 25/06/26,04:44:41,04,09,1, 11.9,1,1, 13.306, 10514.730, 497.777, 52868.334 25/06/26,04:44:41,05,09,1, 11.9,1,1, 13.306, 10514.768, 497.812, 52868.317 25/06/26,04:44:41,06,09,1, 11.9,1,1, 13.306, 10514.784, 497.793, 52868.278 25/06/26,04:44:41,07,09,1, 11.9,1,1, 13.306, 10514.801, 497.794, 52868.298 25/06/26,04:44:41,08,09,1, 11.9,1,1, 13.306, 10514.856, 497.860, 52868.319 25/06/26,04:44:41,09,09,1, 11.9,1,1, 13.306, 10514.857, 497.764, 52868.311 25/06/26,04:44:41,10,09,1, 11.9,1,1, 13.306, 10514.883, 497.837, 52868.283 25/06/26,04:44:41,11,09,1, 11.9,1,1, 13.306, 10514.925, 497.826, 52868.316 25/06/26,04:44:41,12,09,1, 11.9,1,1, 13.306, 10514.913, 497.822, 52868.246 25/06/26,04:44:41,13,09,1, 11.9,1,1, 13.306, 10514.957, 497.836, 52868.213 25/06/26,04:44:41,14,09,1, 11.9,1,1, 13.306, 10515.006, 497.819, 52868.251 25/06/26,04:44:41,15,09,1, 11.9,1,1, 13.306, 10515.015, 497.822, 52868.161 25/06/26,04:44:41,16,09,1, 11.9,1,1, 13.306, 10515.029, 497.842, 52868.310 25/06/26,04:44:41,17,09,1, 11.9,1,1, 13.306, 10515.062, 497.835, 52868.190 25/06/26,04:44:41,18,09,1, 11.9,1,1, 13.306, 10515.104, 497.886, 52868.173 25/06/26,04:44:41,19,09,1, 11.9,1,1, 13.306, 10515.119, 497.899, 52868.149 25/06/26,04:44:42,00,09,1, 12.0,1,1, 13.307, 10515.119, 497.899, 52868.149 25/06/26,04:44:42,01,09,1, 12.0,1,1, 13.307, 10515.147, 497.911, 52868.170 25/06/26,04:44:42,02,09,1, 12.0,1,1, 13.307, 10515.203, 497.895, 52868.140 25/06/26,04:44:42,03,09,1, 12.0,1,1, 13.307, 10515.203, 497.900, 52868.142 25/06/26,04:44:42,04,09,1, 12.0,1,1, 13.307, 10515.251, 497.908, 52868.162 25/06/26,04:44:42,05,09,1, 12.0,1,1, 13.307, 10515.284, 497.914, 52868.090 25/06/26,04:44:42,06,09,1, 12.0,1,1, 13.307, 10515.313, 497.938, 52868.050 25/06/26,04:44:42,07,09,1, 12.0,1,1, 13.307, 10515.328, 497.925, 52868.079 25/06/26,04:44:42,08,09,1, 12.0,1,1, 13.307, 10515.325, 497.908, 52868.039 25/06/26,04:44:42,09,09,1, 12.0,1,1, 13.307, 10515.354, 497.948, 52868.080 25/06/26,04:44:42,10,09,1, 12.0,1,1, 13.307, 10515.397, 497.901, 52868.032 25/06/26,04:44:42,11,09,1, 12.0,1,1, 13.307, 10515.428, 497.941, 52868.021 25/06/26,04:44:42,12,09,1, 12.0,1,1, 13.307, 10515.460, 497.954, 52868.092 25/06/26,04:44:42,13,09,1, 12.0,1,1, 13.307, 10515.472, 497.943, 52868.003 25/06/26,04:44:42,14,09,1, 12.0,1,1, 13.307, 10515.488, 497.966, 52867.980 25/06/26,04:44:42,15,09,1, 12.0,1,1, 13.307, 10515.543, 497.961, 52868.004 25/06/26,04:44:42,16,09,1, 12.0,1,1, 13.307, 10515.558, 497.969, 52868.018 25/06/26,04:44:42,17,09,1, 12.0,1,1, 13.307, 10515.571, 497.997, 52867.927 25/06/26,04:44:42,18,09,1, 12.0,1,1, 13.307, 10515.613, 497.975, 52867.997 25/06/26,04:44:42,19,09,1, 12.0,1,1, 13.307, 10515.630, 498.008, 52867.964 25/06/26,04:44:43,00,09,1, 11.9,1,1, 13.304, 10515.628, 498.008, 52867.964 25/06/26,04:44:43,01,09,1, 11.9,1,1, 13.304, 10515.686, 498.013, 52867.927 25/06/26,04:44:43,02,09,1, 11.9,1,1, 13.304, 10515.704, 498.035, 52867.938 25/06/26,04:44:43,03,09,1, 11.9,1,1, 13.304, 10515.720, 498.009, 52867.941 25/06/26,04:44:43,04,09,1, 11.9,1,1, 13.304, 10515.758, 498.038, 52867.917 25/06/26,04:44:43,05,09,1, 11.9,1,1, 13.304, 10515.808, 498.057, 52867.858 25/06/26,04:44:43,06,09,1, 11.9,1,1, 13.304, 10515.819, 498.029, 52867.844 25/06/26,04:44:43,07,09,1, 11.9,1,1, 13.304, 10515.826, 498.051, 52867.850 25/06/26,04:44:43,08,09,1, 11.9,1,1, 13.304, 10515.873, 498.075, 52867.872 25/06/26,04:44:43,09,09,1, 11.9,1,1, 13.304, 10515.884, 498.038, 52867.816 25/06/26,04:44:43,10,09,1, 11.9,1,1, 13.304, 10515.914, 498.069, 52867.864 25/06/26,04:44:43,11,09,1, 11.9,1,1, 13.304, 10515.969, 498.075, 52867.813 25/06/26,04:44:43,12,09,1, 11.9,1,1, 13.304, 10515.963, 498.077, 52867.775 25/06/26,04:44:43,13,09,1, 11.9,1,1, 13.304, 10515.990, 498.130, 52867.785 25/06/26,04:44:43,14,09,1, 11.9,1,1, 13.304, 10516.031, 498.082, 52867.734 25/06/26,04:44:43,15,09,1, 11.9,1,1, 13.304, 10516.058, 498.104, 52867.752 25/06/26,04:44:43,16,09,1, 11.9,1,1, 13.304, 10516.079, 498.112, 52867.764 25/06/26,04:44:43,17,09,1, 11.9,1,1, 13.304, 10516.120, 498.085, 52867.732 25/06/26,04:44:43,18,09,1, 11.9,1,1, 13.304, 10516.166, 498.164, 52867.790 25/06/26,04:44:43,19,09,1, 11.9,1,1, 13.304, 10516.165, 498.115, 52867.770 25/06/26,04:44:44,00,09,1, 11.9,1,1, 13.304, 10516.162, 498.115, 52867.770 25/06/26,04:44:44,01,09,1, 11.9,1,1, 13.304, 10516.233, 498.148, 52867.658 25/06/26,04:44:44,02,09,1, 11.9,1,1, 13.304, 10516.254, 498.143, 52867.663 25/06/26,04:44:44,03,09,1, 11.9,1,1, 13.304, 10516.251, 498.187, 52867.691 25/06/26,04:44:44,04,09,1, 11.9,1,1, 13.304, 10516.302, 498.170, 52867.742 25/06/26,04:44:44,05,09,1, 11.9,1,1, 13.304, 10516.302, 498.172, 52867.671 25/06/26,04:44:44,06,09,1, 11.9,1,1, 13.304, 10516.355, 498.187, 52867.681 25/06/26,04:44:44,07,09,1, 11.9,1,1, 13.304, 10516.378, 498.173, 52867.612 25/06/26,04:44:44,08,09,1, 11.9,1,1, 13.304, 10516.399, 498.179, 52867.652 25/06/26,04:44:44,09,09,1, 11.9,1,1, 13.304, 10516.418, 498.203, 52867.644 25/06/26,04:44:44,10,09,1, 11.9,1,1, 13.304, 10516.475, 498.212, 52867.625 25/06/26,04:44:44,11,09,1, 11.9,1,1, 13.304, 10516.459, 498.220, 52867.594 25/06/26,04:44:44,12,09,1, 11.9,1,1, 13.304, 10516.512, 498.243, 52867.672 25/06/26,04:44:44,13,09,1, 11.9,1,1, 13.304, 10516.542, 498.232, 52867.571 25/06/26,04:44:44,14,09,1, 11.9,1,1, 13.304, 10516.570, 498.295, 52867.594 25/06/26,04:44:44,15,09,1, 11.9,1,1, 13.304, 10516.587, 498.247, 52867.569 25/06/26,04:44:44,16,09,1, 11.9,1,1, 13.304, 10516.635, 498.256, 52867.535 25/06/26,04:44:44,17,09,1, 11.9,1,1, 13.304, 10516.625, 498.297, 52867.541 25/06/26,04:44:44,18,09,1, 11.9,1,1, 13.304, 10516.686, 498.268, 52867.421 25/06/26,04:44:44,19,09,1, 11.9,1,1, 13.304, 10516.719, 498.294, 52867.506 25/06/26,04:44:45,00,10,1, 11.9,1,1, 13.303, 10516.713, 498.294, 52867.506 25/06/26,04:44:45,01,10,1, 11.9,1,1, 13.303, 10516.749, 498.265, 52867.453 25/06/26,04:44:45,02,10,1, 11.9,1,1, 13.303, 10516.766, 498.325, 52867.492 25/06/26,04:44:45,03,10,1, 11.9,1,1, 13.303, 10516.788, 498.302, 52867.483 25/06/26,04:44:45,04,10,1, 11.9,1,1, 13.303, 10516.815, 498.339, 52867.520 25/06/26,04:44:45,05,10,1, 11.9,1,1, 13.303, 10516.851, 498.335, 52867.506 25/06/26,04:44:45,06,10,1, 11.9,1,1, 13.303, 10516.884, 498.316, 52867.482 25/06/26,04:44:45,07,10,1, 11.9,1,1, 13.303, 10516.916, 498.370, 52867.525 25/06/26,04:44:45,08,10,1, 11.9,1,1, 13.303, 10516.929, 498.346, 52867.485 25/06/26,04:44:45,09,10,1, 11.9,1,1, 13.303, 10516.941, 498.351, 52867.485 25/06/26,04:44:45,10,10,1, 11.9,1,1, 13.303, 10516.968, 498.399, 52867.485 25/06/26,04:44:45,11,10,1, 11.9,1,1, 13.303, 10517.031, 498.350, 52867.382 25/06/26,04:44:45,12,10,1, 11.9,1,1, 13.303, 10517.028, 498.379, 52867.410 25/06/26,04:44:45,13,10,1, 11.9,1,1, 13.303, 10517.054, 498.401, 52867.406 25/06/26,04:44:45,14,10,1, 11.9,1,1, 13.303, 10517.116, 498.397, 52867.359 25/06/26,04:44:45,15,10,1, 11.9,1,1, 13.303, 10517.097, 498.416, 52867.339 25/06/26,04:44:45,16,10,1, 11.9,1,1, 13.303, 10517.142, 498.427, 52867.368 25/06/26,04:44:45,17,10,1, 11.9,1,1, 13.303, 10517.175, 498.424, 52867.397 25/06/26,04:44:45,18,10,1, 11.9,1,1, 13.303, 10517.189, 498.461, 52867.346 25/06/26,04:44:45,19,10,1, 11.9,1,1, 13.303, 10517.220, 498.465, 52867.362 25/06/26,04:44:46,00,10,1, 11.9,1,1, 13.307, 10517.213, 498.465, 52867.362 25/06/26,04:44:46,01,10,1, 11.9,1,1, 13.307, 10517.271, 498.488, 52867.348 25/06/26,04:44:46,02,10,1, 11.9,1,1, 13.307, 10517.310, 498.476, 52867.332 25/06/26,04:44:46,03,10,1, 11.9,1,1, 13.307, 10517.317, 498.498, 52867.303 25/06/26,04:44:46,04,10,1, 11.9,1,1, 13.307, 10517.360, 498.511, 52867.312 25/06/26,04:44:46,05,10,1, 11.9,1,1, 13.307, 10517.360, 498.482, 52867.310 25/06/26,04:44:46,06,10,1, 11.9,1,1, 13.307, 10517.410, 498.522, 52867.302 25/06/26,04:44:46,07,10,1, 11.9,1,1, 13.307, 10517.421, 498.516, 52867.325 25/06/26,04:44:46,08,10,1, 11.9,1,1, 13.307, 10517.465, 498.532, 52867.296 25/06/26,04:44:46,09,10,1, 11.9,1,1, 13.307, 10517.475, 498.556, 52867.291 25/06/26,04:44:46,10,10,1, 11.9,1,1, 13.307, 10517.510, 498.541, 52867.260 25/06/26,04:44:46,11,10,1, 11.9,1,1, 13.307, 10517.519, 498.573, 52867.257 25/06/26,04:44:46,12,10,1, 11.9,1,1, 13.307, 10517.551, 498.562, 52867.280 25/06/26,04:44:46,13,10,1, 11.9,1,1, 13.307, 10517.587, 498.584, 52867.287 25/06/26,04:44:46,14,10,1, 11.9,1,1, 13.307, 10517.594, 498.614, 52867.225 25/06/26,04:44:46,15,10,1, 11.9,1,1, 13.307, 10517.652, 498.604, 52867.212 25/06/26,04:44:46,16,10,1, 11.9,1,1, 13.307, 10517.672, 498.604, 52867.162 25/06/26,04:44:46,17,10,1, 11.9,1,1, 13.307, 10517.696, 498.621, 52867.243 25/06/26,04:44:46,18,10,1, 11.9,1,1, 13.307, 10517.729, 498.636, 52867.257 25/06/26,04:44:46,19,10,1, 11.9,1,1, 13.307, 10517.724, 498.612, 52867.164 25/06/26,04:44:47,00,11,1, 12.0,1,1, 13.306, 10517.722, 498.612, 52867.164 25/06/26,04:44:47,01,11,1, 12.0,1,1, 13.306, 10517.778, 498.637, 52867.214 25/06/26,04:44:47,02,11,1, 12.0,1,1, 13.306, 10517.811, 498.672, 52867.153 25/06/26,04:44:47,03,11,1, 12.0,1,1, 13.306, 10517.834, 498.673, 52867.122 25/06/26,04:44:47,04,11,1, 12.0,1,1, 13.306, 10517.851, 498.678, 52867.144 25/06/26,04:44:47,05,11,1, 12.0,1,1, 13.306, 10517.902, 498.701, 52867.193 25/06/26,04:44:47,06,11,1, 12.0,1,1, 13.306, 10517.887, 498.676, 52867.142 25/06/26,04:44:47,07,11,1, 12.0,1,1, 13.306, 10517.950, 498.727, 52867.144 25/06/26,04:44:47,08,11,1, 12.0,1,1, 13.306, 10517.971, 498.727, 52867.131 25/06/26,04:44:47,09,11,1, 12.0,1,1, 13.306, 10517.972, 498.723, 52867.100 25/06/26,04:44:47,10,11,1, 12.0,1,1, 13.306, 10518.017, 498.745, 52867.044 25/06/26,04:44:47,11,11,1, 12.0,1,1, 13.306, 10518.040, 498.750, 52867.100 25/06/26,04:44:47,12,11,1, 12.0,1,1, 13.306, 10518.082, 498.786, 52867.128 25/06/26,04:44:47,13,11,1, 12.0,1,1, 13.306, 10518.110, 498.807, 52867.040 25/06/26,04:44:47,14,11,1, 12.0,1,1, 13.306, 10518.118, 498.770, 52867.008 25/06/26,04:44:47,15,11,1, 12.0,1,1, 13.306, 10518.138, 498.810, 52867.118 25/06/26,04:44:47,16,11,1, 12.0,1,1, 13.306, 10518.173, 498.841, 52867.007 25/06/26,04:44:47,17,11,1, 12.0,1,1, 13.306, 10518.190, 498.834, 52867.029 25/06/26,04:44:47,18,11,1, 12.0,1,1, 13.306, 10518.228, 498.855, 52867.013 25/06/26,04:44:47,19,11,1, 12.0,1,1, 13.306, 10518.246, 498.850, 52866.987 25/06/26,04:44:48,00,10,1, 11.9,1,1, 13.309, 10518.240, 498.850, 52866.987 25/06/26,04:44:48,01,10,1, 11.9,1,1, 13.309, 10518.328, 498.902, 52867.110 25/06/26,04:44:48,02,10,1, 11.9,1,1, 13.309, 10518.336, 498.870, 52866.972 25/06/26,04:44:48,03,10,1, 11.9,1,1, 13.309, 10518.353, 498.920, 52867.070 25/06/26,04:44:48,04,10,1, 11.9,1,1, 13.309, 10518.386, 498.900, 52866.979 25/06/26,04:44:48,05,10,1, 11.9,1,1, 13.309, 10518.422, 498.908, 52866.925 25/06/26,04:44:48,06,10,1, 11.9,1,1, 13.309, 10518.433, 498.912, 52866.965 25/06/26,04:44:48,07,10,1, 11.9,1,1, 13.309, 10518.473, 498.946, 52866.919 25/06/26,04:44:48,08,10,1, 11.9,1,1, 13.309, 10518.481, 498.979, 52866.959 25/06/26,04:44:48,09,10,1, 11.9,1,1, 13.309, 10518.502, 498.990, 52866.960 25/06/26,04:44:48,10,10,1, 11.9,1,1, 13.309, 10518.505, 498.985, 52866.881 25/06/26,04:44:48,11,10,1, 11.9,1,1, 13.309, 10518.569, 498.995, 52866.884 25/06/26,04:44:48,12,10,1, 11.9,1,1, 13.309, 10518.608, 499.029, 52866.929 25/06/26,04:44:48,13,10,1, 11.9,1,1, 13.309, 10518.591, 499.006, 52866.932 25/06/26,04:44:48,14,10,1, 11.9,1,1, 13.309, 10518.616, 499.033, 52866.941 25/06/26,04:44:48,15,10,1, 11.9,1,1, 13.309, 10518.647, 499.017, 52866.935 25/06/26,04:44:48,16,10,1, 11.9,1,1, 13.309, 10518.673, 499.046, 52866.916 25/06/26,04:44:48,17,10,1, 11.9,1,1, 13.309, 10518.705, 499.063, 52866.932 25/06/26,04:44:48,18,10,1, 11.9,1,1, 13.309, 10518.752, 499.057, 52866.888 25/06/26,04:44:48,19,10,1, 11.9,1,1, 13.309, 10518.762, 499.090, 52866.881 25/06/26,04:44:49,00,10,1, 11.9,1,1, 13.309, 10518.757, 499.090, 52866.881 25/06/26,04:44:49,01,10,1, 11.9,1,1, 13.309, 10518.835, 499.110, 52866.869 25/06/26,04:44:49,02,10,1, 11.9,1,1, 13.309, 10518.843, 499.135, 52866.883 25/06/26,04:44:49,03,10,1, 11.9,1,1, 13.309, 10518.880, 499.130, 52866.877 25/06/26,04:44:49,04,10,1, 11.9,1,1, 13.309, 10518.874, 499.138, 52866.924 25/06/26,04:44:49,05,10,1, 11.9,1,1, 13.309, 10518.893, 499.190, 52866.895 25/06/26,04:44:49,06,10,1, 11.9,1,1, 13.309, 10518.932, 499.163, 52866.794 25/06/26,04:44:49,07,10,1, 11.9,1,1, 13.309, 10518.967, 499.190, 52866.820 25/06/26,04:44:49,08,10,1, 11.9,1,1, 13.309, 10519.007, 499.217, 52866.846 25/06/26,04:44:49,09,10,1, 11.9,1,1, 13.309, 10519.008, 499.199, 52866.816 25/06/26,04:44:49,10,10,1, 11.9,1,1, 13.309, 10519.038, 499.248, 52866.832 25/06/26,04:44:49,11,10,1, 11.9,1,1, 13.309, 10519.071, 499.228, 52866.797 25/06/26,04:44:49,12,10,1, 11.9,1,1, 13.309, 10519.078, 499.268, 52866.767 25/06/26,04:44:49,13,10,1, 11.9,1,1, 13.309, 10519.112, 499.279, 52866.800 25/06/26,04:44:49,14,10,1, 11.9,1,1, 13.309, 10519.157, 499.263, 52866.805 25/06/26,04:44:49,15,10,1, 11.9,1,1, 13.309, 10519.160, 499.305, 52866.747 25/06/26,04:44:49,16,10,1, 11.9,1,1, 13.309, 10519.196, 499.328, 52866.809 25/06/26,04:44:49,17,10,1, 11.9,1,1, 13.309, 10519.215, 499.320, 52866.733 25/06/26,04:44:49,18,10,1, 11.9,1,1, 13.309, 10519.260, 499.351, 52866.827 25/06/26,04:44:49,19,10,1, 11.9,1,1, 13.309, 10519.290, 499.319, 52866.705 25/06/26,04:44:50,00,12,1, 11.9,1,1, 13.305, 10519.283, 499.319, 52866.705 25/06/26,04:44:50,01,12,1, 11.9,1,1, 13.305, 10519.349, 499.393, 52866.721 25/06/26,04:44:50,02,12,1, 11.9,1,1, 13.305, 10519.381, 499.351, 52866.742 25/06/26,04:44:50,03,12,1, 11.9,1,1, 13.305, 10519.358, 499.410, 52866.703 25/06/26,04:44:50,04,12,1, 11.9,1,1, 13.305, 10519.416, 499.423, 52866.761 25/06/26,04:44:50,05,12,1, 11.9,1,1, 13.305, 10519.432, 499.410, 52866.723 25/06/26,04:44:50,06,12,1, 11.9,1,1, 13.305, 10519.478, 499.449, 52866.668 25/06/26,04:44:50,07,12,1, 11.9,1,1, 13.305, 10519.465, 499.448, 52866.673 25/06/26,04:44:50,08,12,1, 11.9,1,1, 13.305, 10519.534, 499.459, 52866.695 25/06/26,04:44:50,09,12,1, 11.9,1,1, 13.305, 10519.549, 499.499, 52866.735 25/06/26,04:44:50,10,12,1, 11.9,1,1, 13.305, 10519.572, 499.487, 52866.702 25/06/26,04:44:50,11,12,1, 11.9,1,1, 13.305, 10519.568, 499.541, 52866.703 25/06/26,04:44:50,12,12,1, 11.9,1,1, 13.305, 10519.618, 499.520, 52866.763 25/06/26,04:44:50,13,12,1, 11.9,1,1, 13.305, 10519.623, 499.541, 52866.685 25/06/26,04:44:50,14,12,1, 11.9,1,1, 13.305, 10519.652, 499.570, 52866.656 25/06/26,04:44:50,15,12,1, 11.9,1,1, 13.305, 10519.712, 499.558, 52866.708 25/06/26,04:44:50,16,12,1, 11.9,1,1, 13.305, 10519.713, 499.587, 52866.616 25/06/26,04:44:50,17,12,1, 11.9,1,1, 13.305, 10519.724, 499.610, 52866.636 25/06/26,04:44:50,18,12,1, 11.9,1,1, 13.305, 10519.733, 499.622, 52866.649 25/06/26,04:44:50,19,12,1, 11.9,1,1, 13.305, 10519.781, 499.657, 52866.604 25/06/26,04:44:51,00,10,1, 12.0,1,1, 13.302, 10519.775, 499.657, 52866.604 25/06/26,04:44:51,01,10,1, 12.0,1,1, 13.302, 10519.824, 499.652, 52866.672 25/06/26,04:44:51,02,10,1, 12.0,1,1, 13.302, 10519.868, 499.713, 52866.684 25/06/26,04:44:51,03,10,1, 12.0,1,1, 13.302, 10519.878, 499.687, 52866.524 25/06/26,04:44:51,04,10,1, 12.0,1,1, 13.302, 10519.897, 499.735, 52866.586 25/06/26,04:44:51,05,10,1, 12.0,1,1, 13.302, 10519.940, 499.725, 52866.545 25/06/26,04:44:51,06,10,1, 12.0,1,1, 13.302, 10519.931, 499.730, 52866.572 25/06/26,04:44:51,07,10,1, 12.0,1,1, 13.302, 10519.984, 499.796, 52866.617 25/06/26,04:44:51,08,10,1, 12.0,1,1, 13.302, 10520.005, 499.783, 52866.581 25/06/26,04:44:51,09,10,1, 12.0,1,1, 13.302, 10520.013, 499.816, 52866.551 25/06/26,04:44:51,10,10,1, 12.0,1,1, 13.302, 10520.041, 499.806, 52866.574 25/06/26,04:44:51,11,10,1, 12.0,1,1, 13.302, 10520.057, 499.790, 52866.534 25/06/26,04:44:51,12,10,1, 12.0,1,1, 13.302, 10520.086, 499.875, 52866.614 25/06/26,04:44:51,13,10,1, 12.0,1,1, 13.302, 10520.115, 499.861, 52866.529 25/06/26,04:44:51,14,10,1, 12.0,1,1, 13.302, 10520.131, 499.871, 52866.583 25/06/26,04:44:51,15,10,1, 12.0,1,1, 13.302, 10520.161, 499.917, 52866.564 25/06/26,04:44:51,16,10,1, 12.0,1,1, 13.302, 10520.182, 499.891, 52866.490 25/06/26,04:44:51,17,10,1, 12.0,1,1, 13.302, 10520.190, 499.921, 52866.553 25/06/26,04:44:51,18,10,1, 12.0,1,1, 13.302, 10520.230, 499.981, 52866.562 25/06/26,04:44:51,19,10,1, 12.0,1,1, 13.302, 10520.251, 499.947, 52866.562 25/06/26,04:44:52,00,10,1, 11.9,1,1, 13.307, 10520.251, 499.947, 52866.562 25/06/26,04:44:52,01,10,1, 11.9,1,1, 13.307, 10520.282, 499.998, 52866.484 25/06/26,04:44:52,02,10,1, 11.9,1,1, 13.307, 10520.301, 500.005, 52866.498 25/06/26,04:44:52,03,10,1, 11.9,1,1, 13.307, 10520.349, 500.045, 52866.535 25/06/26,04:44:52,04,10,1, 11.9,1,1, 13.307, 10520.355, 500.044, 52866.465 25/06/26,04:44:52,05,10,1, 11.9,1,1, 13.307, 10520.372, 500.079, 52866.574 25/06/26,04:44:52,06,10,1, 11.9,1,1, 13.307, 10520.430, 500.089, 52866.558 25/06/26,04:44:52,07,10,1, 11.9,1,1, 13.307, 10520.423, 500.076, 52866.479 25/06/26,04:44:52,08,10,1, 11.9,1,1, 13.307, 10520.456, 500.115, 52866.502 25/06/26,04:44:52,09,10,1, 11.9,1,1, 13.307, 10520.490, 500.114, 52866.507 25/06/26,04:44:52,10,10,1, 11.9,1,1, 13.307, 10520.495, 500.158, 52866.495 25/06/26,04:44:52,11,10,1, 11.9,1,1, 13.307, 10520.523, 500.186, 52866.467 25/06/26,04:44:52,12,10,1, 11.9,1,1, 13.307, 10520.539, 500.173, 52866.487 25/06/26,04:44:52,13,10,1, 11.9,1,1, 13.307, 10520.577, 500.219, 52866.517 25/06/26,04:44:52,14,10,1, 11.9,1,1, 13.307, 10520.562, 500.211, 52866.414 25/06/26,04:44:52,15,10,1, 11.9,1,1, 13.307, 10520.597, 500.219, 52866.446 25/06/26,04:44:52,16,10,1, 11.9,1,1, 13.307, 10520.634, 500.260, 52866.425 25/06/26,04:44:52,17,10,1, 11.9,1,1, 13.307, 10520.678, 500.263, 52866.436 25/06/26,04:44:52,18,10,1, 11.9,1,1, 13.307, 10520.668, 500.291, 52866.440 25/06/26,04:44:52,19,10,1, 11.9,1,1, 13.307, 10520.681, 500.328, 52866.469 25/06/26,04:44:53,00,11,1, 11.9,1,1, 13.307, 10520.676, 500.328, 52866.469 25/06/26,04:44:53,01,11,1, 11.9,1,1, 13.307, 10520.730, 500.389, 52866.448 25/06/26,04:44:53,02,11,1, 11.9,1,1, 13.307, 10520.776, 500.385, 52866.455 25/06/26,04:44:53,03,11,1, 11.9,1,1, 13.307, 10520.794, 500.381, 52866.412 25/06/26,04:44:53,04,11,1, 11.9,1,1, 13.307, 10520.815, 500.415, 52866.437 25/06/26,04:44:53,05,11,1, 11.9,1,1, 13.307, 10520.825, 500.426, 52866.405 25/06/26,04:44:53,06,11,1, 11.9,1,1, 13.307, 10520.835, 500.441, 52866.393 25/06/26,04:44:53,07,11,1, 11.9,1,1, 13.307, 10520.865, 500.468, 52866.442 25/06/26,04:44:53,08,11,1, 11.9,1,1, 13.307, 10520.927, 500.480, 52866.415 25/06/26,04:44:53,09,11,1, 11.9,1,1, 13.307, 10520.911, 500.499, 52866.419 25/06/26,04:44:53,10,11,1, 11.9,1,1, 13.307, 10520.928, 500.503, 52866.422 25/06/26,04:44:53,11,11,1, 11.9,1,1, 13.307, 10520.962, 500.516, 52866.328 25/06/26,04:44:53,12,11,1, 11.9,1,1, 13.307, 10520.986, 500.594, 52866.446 25/06/26,04:44:53,13,11,1, 11.9,1,1, 13.307, 10520.989, 500.568, 52866.413 25/06/26,04:44:53,14,11,1, 11.9,1,1, 13.307, 10521.024, 500.561, 52866.344 25/06/26,04:44:53,15,11,1, 11.9,1,1, 13.307, 10521.012, 500.618, 52866.469 25/06/26,04:44:53,16,11,1, 11.9,1,1, 13.307, 10521.071, 500.609, 52866.422 25/06/26,04:44:53,17,11,1, 11.9,1,1, 13.307, 10521.073, 500.640, 52866.418 25/06/26,04:44:53,18,11,1, 11.9,1,1, 13.307, 10521.097, 500.677, 52866.394 25/06/26,04:44:53,19,11,1, 11.9,1,1, 13.307, 10521.108, 500.636, 52866.342 25/06/26,04:44:54,00,11,1, 12.0,1,1, 13.306, 10521.102, 500.636, 52866.342 25/06/26,04:44:54,01,11,1, 12.0,1,1, 13.306, 10521.171, 500.703, 52866.340 25/06/26,04:44:54,02,11,1, 12.0,1,1, 13.306, 10521.164, 500.730, 52866.342 25/06/26,04:44:54,03,11,1, 12.0,1,1, 13.306, 10521.180, 500.765, 52866.360 25/06/26,04:44:54,04,11,1, 12.0,1,1, 13.306, 10521.187, 500.748, 52866.351 25/06/26,04:44:54,05,11,1, 12.0,1,1, 13.306, 10521.224, 500.806, 52866.451 25/06/26,04:44:54,06,11,1, 12.0,1,1, 13.306, 10521.234, 500.825, 52866.412 25/06/26,04:44:54,07,11,1, 12.0,1,1, 13.306, 10521.250, 500.818, 52866.324 25/06/26,04:44:54,08,11,1, 12.0,1,1, 13.306, 10521.276, 500.872, 52866.388 25/06/26,04:44:54,09,11,1, 12.0,1,1, 13.306, 10521.290, 500.869, 52866.390 25/06/26,04:44:54,10,11,1, 12.0,1,1, 13.306, 10521.292, 500.890, 52866.343 25/06/26,04:44:54,11,11,1, 12.0,1,1, 13.306, 10521.340, 500.925, 52866.318 25/06/26,04:44:54,12,11,1, 12.0,1,1, 13.306, 10521.357, 500.888, 52866.320 25/06/26,04:44:54,13,11,1, 12.0,1,1, 13.306, 10521.363, 500.951, 52866.325 25/06/26,04:44:54,14,11,1, 12.0,1,1, 13.306, 10521.372, 500.938, 52866.344 25/06/26,04:44:54,15,11,1, 12.0,1,1, 13.306, 10521.402, 500.970, 52866.315 25/06/26,04:44:54,16,11,1, 12.0,1,1, 13.306, 10521.394, 501.029, 52866.372 25/06/26,04:44:54,17,11,1, 12.0,1,1, 13.306, 10521.390, 500.999, 52866.342 25/06/26,04:44:54,18,11,1, 12.0,1,1, 13.306, 10521.431, 501.064, 52866.330 25/06/26,04:44:54,19,11,1, 12.0,1,1, 13.306, 10521.452, 501.041, 52866.274 25/06/26,04:44:55,00,11,1, 12.0,1,1, 13.304, 10521.444, 501.041, 52866.274 25/06/26,04:44:55,01,11,1, 12.0,1,1, 13.304, 10521.451, 501.094, 52866.294 25/06/26,04:44:55,02,11,1, 12.0,1,1, 13.304, 10521.477, 501.095, 52866.336 25/06/26,04:44:55,03,11,1, 12.0,1,1, 13.304, 10521.482, 501.122, 52866.319 25/06/26,04:44:55,04,11,1, 12.0,1,1, 13.304, 10521.499, 501.145, 52866.316 25/06/26,04:44:55,05,11,1, 12.0,1,1, 13.304, 10521.519, 501.142, 52866.321 25/06/26,04:44:55,06,11,1, 12.0,1,1, 13.304, 10521.518, 501.170, 52866.287 25/06/26,04:44:55,07,11,1, 12.0,1,1, 13.304, 10521.567, 501.202, 52866.263 25/06/26,04:44:55,08,11,1, 12.0,1,1, 13.304, 10521.553, 501.192, 52866.217 25/06/26,04:44:55,09,11,1, 12.0,1,1, 13.304, 10521.582, 501.229, 52866.285 25/06/26,04:44:55,10,11,1, 12.0,1,1, 13.304, 10521.558, 501.226, 52866.255 25/06/26,04:44:55,11,11,1, 12.0,1,1, 13.304, 10521.586, 501.257, 52866.251 25/06/26,04:44:55,12,11,1, 12.0,1,1, 13.304, 10521.585, 501.312, 52866.219 25/06/26,04:44:55,13,11,1, 12.0,1,1, 13.304, 10521.616, 501.309, 52866.271 25/06/26,04:44:55,14,11,1, 12.0,1,1, 13.304, 10521.628, 501.358, 52866.286 25/06/26,04:44:55,15,11,1, 12.0,1,1, 13.304, 10521.630, 501.366, 52866.236 25/06/26,04:44:55,16,11,1, 12.0,1,1, 13.304, 10521.659, 501.364, 52866.167 25/06/26,04:44:55,17,11,1, 12.0,1,1, 13.304, 10521.656, 501.420, 52866.189 25/06/26,04:44:55,18,11,1, 12.0,1,1, 13.304, 10521.715, 501.418, 52866.162 25/06/26,04:44:55,19,11,1, 12.0,1,1, 13.304, 10521.651, 501.423, 52866.052 25/06/26,04:44:56,00,09,1, 11.9,1,1, 13.306, 10521.644, 501.423, 52866.052 25/06/26,04:44:56,01,09,1, 11.9,1,1, 13.306, 10521.708, 501.442, 52866.243 25/06/26,04:44:56,02,09,1, 11.9,1,1, 13.306, 10521.705, 501.492, 52866.198 25/06/26,04:44:56,03,09,1, 11.9,1,1, 13.306, 10521.716, 501.502, 52866.208 25/06/26,04:44:56,04,09,1, 11.9,1,1, 13.306, 10521.722, 501.511, 52866.224 25/06/26,04:44:56,05,09,1, 11.9,1,1, 13.306, 10521.736, 501.557, 52866.214 25/06/26,04:44:56,06,09,1, 11.9,1,1, 13.306, 10521.755, 501.547, 52866.204 25/06/26,04:44:56,07,09,1, 11.9,1,1, 13.306, 10521.752, 501.550, 52866.209 25/06/26,04:44:56,08,09,1, 11.9,1,1, 13.306, 10521.754, 501.604, 52866.265 25/06/26,04:44:56,09,09,1, 11.9,1,1, 13.306, 10521.762, 501.597, 52866.218 25/06/26,04:44:56,10,09,1, 11.9,1,1, 13.306, 10521.752, 501.651, 52866.194 25/06/26,04:44:56,11,09,1, 11.9,1,1, 13.306, 10521.772, 501.673, 52866.203 25/06/26,04:44:56,12,09,1, 11.9,1,1, 13.306, 10521.797, 501.665, 52866.168 25/06/26,04:44:56,13,09,1, 11.9,1,1, 13.306, 10521.778, 501.735, 52866.244 25/06/26,04:44:56,14,09,1, 11.9,1,1, 13.306, 10521.776, 501.712, 52866.137 25/06/26,04:44:56,15,09,1, 11.9,1,1, 13.306, 10521.784, 501.753, 52866.139 25/06/26,04:44:56,16,09,1, 11.9,1,1, 13.306, 10521.808, 501.762, 52866.193 25/06/26,04:44:56,17,09,1, 11.9,1,1, 13.306, 10521.853, 501.774, 52866.204 25/06/26,04:44:56,18,09,1, 11.9,1,1, 13.306, 10521.838, 501.806, 52866.190 25/06/26,04:44:56,19,09,1, 11.9,1,1, 13.306, 10521.845, 501.835, 52866.232 25/06/26,04:44:57,00,10,1, 11.9,1,1, 13.307, 10521.845, 501.835, 52866.232 25/06/26,04:44:57,01,10,1, 11.9,1,1, 13.307, 10521.871, 501.875, 52866.133 25/06/26,04:44:57,02,10,1, 11.9,1,1, 13.307, 10521.889, 501.900, 52866.204 25/06/26,04:44:57,03,10,1, 11.9,1,1, 13.307, 10521.901, 501.944, 52866.298 25/06/26,04:44:57,04,10,1, 11.9,1,1, 13.307, 10521.897, 501.952, 52866.294 25/06/26,04:44:57,05,10,1, 11.9,1,1, 13.307, 10521.887, 501.990, 52866.262 25/06/26,04:44:57,06,10,1, 11.9,1,1, 13.307, 10521.886, 502.038, 52866.317 25/06/26,04:44:57,07,10,1, 11.9,1,1, 13.307, 10521.873, 502.028, 52866.329 25/06/26,04:44:57,08,10,1, 11.9,1,1, 13.307, 10521.896, 502.072, 52866.373 25/06/26,04:44:57,09,10,1, 11.9,1,1, 13.307, 10521.895, 502.062, 52866.345 25/06/26,04:44:57,10,10,1, 11.9,1,1, 13.307, 10521.927, 502.124, 52866.279 25/06/26,04:44:57,11,10,1, 11.9,1,1, 13.307, 10521.957, 502.097, 52866.255 25/06/26,04:44:57,12,10,1, 11.9,1,1, 13.307, 10521.931, 502.135, 52866.363 25/06/26,04:44:57,13,10,1, 11.9,1,1, 13.307, 10521.951, 502.150, 52866.319 25/06/26,04:44:57,14,10,1, 11.9,1,1, 13.307, 10521.932, 502.175, 52866.305 25/06/26,04:44:57,15,10,1, 11.9,1,1, 13.307, 10521.927, 502.202, 52866.286 25/06/26,04:44:57,16,10,1, 11.9,1,1, 13.307, 10521.974, 502.204, 52866.249 25/06/26,04:44:57,17,10,1, 11.9,1,1, 13.307, 10521.947, 502.236, 52866.356 25/06/26,04:44:57,18,10,1, 11.9,1,1, 13.307, 10521.959, 502.259, 52866.321 25/06/26,04:44:57,19,10,1, 11.9,1,1, 13.307, 10521.979, 502.292, 52866.267 25/06/26,04:44:58,00,11,1, 11.9,1,1, 13.309, 10521.978, 502.292, 52866.267 25/06/26,04:44:58,01,11,1, 11.9,1,1, 13.309, 10521.960, 502.336, 52866.334 25/06/26,04:44:58,02,11,1, 11.9,1,1, 13.309, 10521.978, 502.339, 52866.292 25/06/26,04:44:58,03,11,1, 11.9,1,1, 13.309, 10521.991, 502.381, 52866.293 25/06/26,04:44:58,04,11,1, 11.9,1,1, 13.309, 10522.005, 502.371, 52866.254 25/06/26,04:44:58,05,11,1, 11.9,1,1, 13.309, 10522.003, 502.405, 52866.319 25/06/26,04:44:58,06,11,1, 11.9,1,1, 13.309, 10522.011, 502.414, 52866.302 25/06/26,04:44:58,07,11,1, 11.9,1,1, 13.309, 10522.014, 502.449, 52866.345 25/06/26,04:44:58,08,11,1, 11.9,1,1, 13.309, 10522.012, 502.477, 52866.263 25/06/26,04:44:58,09,11,1, 11.9,1,1, 13.309, 10522.050, 502.511, 52866.275 25/06/26,04:44:58,10,11,1, 11.9,1,1, 13.309, 10522.033, 502.524, 52866.269 25/06/26,04:44:58,11,11,1, 11.9,1,1, 13.309, 10522.050, 502.535, 52866.314 25/06/26,04:44:58,12,11,1, 11.9,1,1, 13.309, 10522.025, 502.546, 52866.292 25/06/26,04:44:58,13,11,1, 11.9,1,1, 13.309, 10522.061, 502.571, 52866.293 25/06/26,04:44:58,14,11,1, 11.9,1,1, 13.309, 10522.055, 502.628, 52866.305 25/06/26,04:44:58,15,11,1, 11.9,1,1, 13.309, 10522.067, 502.644, 52866.285 25/06/26,04:44:58,16,11,1, 11.9,1,1, 13.309, 10522.068, 502.646, 52866.265 25/06/26,04:44:58,17,11,1, 11.9,1,1, 13.309, 10522.080, 502.678, 52866.242 25/06/26,04:44:58,18,11,1, 11.9,1,1, 13.309, 10522.102, 502.677, 52866.301 25/06/26,04:44:58,19,11,1, 11.9,1,1, 13.309, 10522.056, 502.720, 52866.270 25/06/26,04:44:59,00,10,1, 11.9,1,1, 13.308, 10522.053, 502.720, 52866.270 25/06/26,04:44:59,01,10,1, 11.9,1,1, 13.308, 10522.093, 502.758, 52866.252 25/06/26,04:44:59,02,10,1, 11.9,1,1, 13.308, 10522.103, 502.818, 52866.259 25/06/26,04:44:59,03,10,1, 11.9,1,1, 13.308, 10522.112, 502.800, 52866.288 25/06/26,04:44:59,04,10,1, 11.9,1,1, 13.308, 10522.103, 502.833, 52866.159 25/06/26,04:44:59,05,10,1, 11.9,1,1, 13.308, 10522.088, 502.840, 52866.222 25/06/26,04:44:59,06,10,1, 11.9,1,1, 13.308, 10522.116, 502.859, 52866.243 25/06/26,04:44:59,07,10,1, 11.9,1,1, 13.308, 10522.123, 502.886, 52866.194 25/06/26,04:44:59,08,10,1, 11.9,1,1, 13.308, 10522.129, 502.921, 52866.216 25/06/26,04:44:59,09,10,1, 11.9,1,1, 13.308, 10522.118, 502.956, 52866.258 25/06/26,04:44:59,10,10,1, 11.9,1,1, 13.308, 10522.141, 502.964, 52866.207 25/06/26,04:44:59,11,10,1, 11.9,1,1, 13.308, 10522.139, 502.973, 52866.264 25/06/26,04:44:59,12,10,1, 11.9,1,1, 13.308, 10522.134, 503.005, 52866.205 25/06/26,04:44:59,13,10,1, 11.9,1,1, 13.308, 10522.145, 503.023, 52866.214 25/06/26,04:44:59,14,10,1, 11.9,1,1, 13.308, 10522.155, 503.065, 52866.168 25/06/26,04:44:59,15,10,1, 11.9,1,1, 13.308, 10522.143, 503.076, 52866.134 25/06/26,04:44:59,16,10,1, 11.9,1,1, 13.308, 10522.168, 503.089, 52866.200 25/06/26,04:44:59,17,10,1, 11.9,1,1, 13.308, 10522.191, 503.109, 52866.220 25/06/26,04:44:59,18,10,1, 11.9,1,1, 13.308, 10522.173, 503.135, 52866.217 25/06/26,04:44:59,19,10,1, 11.9,1,1, 13.308, 10522.189, 503.182, 52866.168 25/06/26,04:45:00,00,10,1, 11.9,1,1, 13.306, 10522.187, 503.182, 52866.168 25/06/26,04:45:00,01,10,1, 11.9,1,1, 13.306, 10522.192, 503.226, 52866.207 25/06/26,04:45:00,02,10,1, 11.9,1,1, 13.306, 10522.199, 503.204, 52865.949 25/06/26,04:45:00,03,10,1, 11.9,1,1, 13.306, 10522.178, 503.259, 52866.077 25/06/26,04:45:00,04,10,1, 11.9,1,1, 13.306, 10522.211, 503.258, 52866.066 25/06/26,04:45:00,05,10,1, 11.9,1,1, 13.306, 10522.212, 503.266, 52866.017 25/06/26,04:45:00,06,10,1, 11.9,1,1, 13.306, 10522.222, 503.333, 52865.975 25/06/26,04:45:00,07,10,1, 11.9,1,1, 13.306, 10522.222, 503.336, 52865.986 25/06/26,04:45:00,08,10,1, 11.9,1,1, 13.306, 10522.211, 503.338, 52865.905 25/06/26,04:45:00,09,10,1, 11.9,1,1, 13.306, 10522.225, 503.378, 52865.972 25/06/26,04:45:00,10,10,1, 11.9,1,1, 13.306, 10522.243, 503.378, 52865.972 25/06/26,04:45:00,11,10,1, 11.9,1,1, 13.306, 10522.241, 503.422, 52865.962 25/06/26,04:45:00,12,10,1, 11.9,1,1, 13.306, 10522.224, 503.455, 52865.933 25/06/26,04:45:00,13,10,1, 11.9,1,1, 13.306, 10522.258, 503.448, 52865.938 25/06/26,04:45:00,14,10,1, 11.9,1,1, 13.306, 10522.283, 503.496, 52865.977 25/06/26,04:45:00,15,10,1, 11.9,1,1, 13.306, 10522.269, 503.490, 52865.991 25/06/26,04:45:00,16,10,1, 11.9,1,1, 13.306, 10522.270, 503.526, 52865.975 25/06/26,04:45:00,17,10,1, 11.9,1,1, 13.306, 10522.285, 503.583, 52865.939 25/06/26,04:45:00,18,10,1, 11.9,1,1, 13.306, 10522.292, 503.590, 52865.944 25/06/26,04:45:00,19,10,1, 11.9,1,1, 13.306, 10522.296, 503.602, 52865.920 25/06/26,04:45:01,00,11,1, 11.9,1,1, 13.304, 10522.295, 503.602, 52865.920 25/06/26,04:45:01,01,11,1, 11.9,1,1, 13.304, 10522.324, 503.655, 52865.888 25/06/26,04:45:01,02,11,1, 11.9,1,1, 13.304, 10522.300, 503.686, 52865.940 25/06/26,04:45:01,03,11,1, 11.9,1,1, 13.304, 10522.359, 503.719, 52865.915 25/06/26,04:45:01,04,11,1, 11.9,1,1, 13.304, 10522.350, 503.716, 52865.893 25/06/26,04:45:01,05,11,1, 11.9,1,1, 13.304, 10522.329, 503.747, 52865.932 25/06/26,04:45:01,06,11,1, 11.9,1,1, 13.304, 10522.331, 503.755, 52865.833 25/06/26,04:45:01,07,11,1, 11.9,1,1, 13.304, 10522.335, 503.784, 52865.901 25/06/26,04:45:01,08,11,1, 11.9,1,1, 13.304, 10522.372, 503.843, 52865.977 25/06/26,04:45:01,09,11,1, 11.9,1,1, 13.304, 10522.348, 503.827, 52865.858 25/06/26,04:45:01,10,11,1, 11.9,1,1, 13.304, 10522.351, 503.871, 52865.870 25/06/26,04:45:01,11,11,1, 11.9,1,1, 13.304, 10522.377, 503.905, 52865.891 25/06/26,04:45:01,12,11,1, 11.9,1,1, 13.304, 10522.390, 503.896, 52865.827 25/06/26,04:45:01,13,11,1, 11.9,1,1, 13.304, 10522.389, 503.962, 52865.904 25/06/26,04:45:01,14,11,1, 11.9,1,1, 13.304, 10522.421, 503.952, 52865.897 25/06/26,04:45:01,15,11,1, 11.9,1,1, 13.304, 10522.415, 503.951, 52865.834 25/06/26,04:45:01,16,11,1, 11.9,1,1, 13.304, 10522.405, 504.019, 52865.955 25/06/26,04:45:01,17,11,1, 11.9,1,1, 13.304, 10522.414, 504.023, 52865.910 25/06/26,04:45:01,18,11,1, 11.9,1,1, 13.304, 10522.433, 504.050, 52865.885 25/06/26,04:45:01,19,11,1, 11.9,1,1, 13.304, 10522.433, 504.095, 52865.906 25/06/26,04:45:02,00,09,1, 11.9,1,1, 13.306, 10522.429, 504.095, 52865.906 25/06/26,04:45:02,01,09,1, 11.9,1,1, 13.306, 10522.446, 504.150, 52865.906 25/06/26,04:45:02,02,09,1, 11.9,1,1, 13.306, 10522.490, 504.129, 52865.816 25/06/26,04:45:02,03,09,1, 11.9,1,1, 13.306, 10522.451, 504.137, 52865.801 25/06/26,04:45:02,04,09,1, 11.9,1,1, 13.306, 10522.470, 504.215, 52865.855 25/06/26,04:45:02,05,09,1, 11.9,1,1, 13.306, 10522.499, 504.183, 52865.871 25/06/26,04:45:02,06,09,1, 11.9,1,1, 13.306, 10522.497, 504.224, 52865.819 25/06/26,04:45:02,07,09,1, 11.9,1,1, 13.306, 10522.517, 504.261, 52865.828 25/06/26,04:45:02,08,09,1, 11.9,1,1, 13.306, 10522.515, 504.262, 52865.763 25/06/26,04:45:02,09,09,1, 11.9,1,1, 13.306, 10522.533, 504.324, 52865.829 25/06/26,04:45:02,10,09,1, 11.9,1,1, 13.306, 10522.567, 504.298, 52865.835 25/06/26,04:45:02,11,09,1, 11.9,1,1, 13.306, 10522.546, 504.325, 52865.809 25/06/26,04:45:02,12,09,1, 11.9,1,1, 13.306, 10522.565, 504.394, 52865.869 25/06/26,04:45:02,13,09,1, 11.9,1,1, 13.306, 10522.559, 504.371, 52865.811 25/06/26,04:45:02,14,09,1, 11.9,1,1, 13.306, 10522.563, 504.382, 52865.869 25/06/26,04:45:02,15,09,1, 11.9,1,1, 13.306, 10522.591, 504.428, 52865.835 25/06/26,04:45:02,16,09,1, 11.9,1,1, 13.306, 10522.590, 504.413, 52865.747 25/06/26,04:45:02,17,09,1, 11.9,1,1, 13.306, 10522.601, 504.490, 52865.855 25/06/26,04:45:02,18,09,1, 11.9,1,1, 13.306, 10522.611, 504.503, 52865.812 25/06/26,04:45:02,19,09,1, 11.9,1,1, 13.306, 10522.599, 504.513, 52865.777 25/06/26,04:45:03,00,09,1, 11.9,1,1, 13.306, 10522.596, 504.513, 52865.777 25/06/26,04:45:03,01,09,1, 11.9,1,1, 13.306, 10522.634, 504.541, 52865.780 25/06/26,04:45:03,02,09,1, 11.9,1,1, 13.306, 10522.647, 504.583, 52865.757 25/06/26,04:45:03,03,09,1, 11.9,1,1, 13.306, 10522.635, 504.606, 52865.774 25/06/26,04:45:03,04,09,1, 11.9,1,1, 13.306, 10522.672, 504.607, 52865.722 25/06/26,04:45:03,05,09,1, 11.9,1,1, 13.306, 10522.687, 504.674, 52865.779 25/06/26,04:45:03,06,09,1, 11.9,1,1, 13.306, 10522.687, 504.658, 52865.720 25/06/26,04:45:03,07,09,1, 11.9,1,1, 13.306, 10522.681, 504.660, 52865.712 25/06/26,04:45:03,08,09,1, 11.9,1,1, 13.306, 10522.682, 504.715, 52865.801 25/06/26,04:45:03,09,09,1, 11.9,1,1, 13.306, 10522.683, 504.689, 52865.732 25/06/26,04:45:03,10,09,1, 11.9,1,1, 13.306, 10522.699, 504.722, 52865.713 25/06/26,04:45:03,11,09,1, 11.9,1,1, 13.306, 10522.720, 504.751, 52865.704 25/06/26,04:45:03,12,09,1, 11.9,1,1, 13.306, 10522.748, 504.746, 52865.654 25/06/26,04:45:03,13,09,1, 11.9,1,1, 13.306, 10522.749, 504.800, 52865.709 25/06/26,04:45:03,14,09,1, 11.9,1,1, 13.306, 10522.739, 504.798, 52865.721 25/06/26,04:45:03,15,09,1, 11.9,1,1, 13.306, 10522.762, 504.831, 52865.675 25/06/26,04:45:03,16,09,1, 11.9,1,1, 13.306, 10522.760, 504.867, 52865.690 25/06/26,04:45:03,17,09,1, 11.9,1,1, 13.306, 10522.786, 504.860, 52865.625 25/06/26,04:45:03,18,09,1, 11.9,1,1, 13.306, 10522.769, 504.917, 52865.712 25/06/26,04:45:03,19,09,1, 11.9,1,1, 13.306, 10522.792, 504.926, 52865.717 25/06/26,04:45:04,00,09,1, 11.9,1,1, 13.306, 10522.788, 504.926, 52865.717 25/06/26,04:45:04,01,09,1, 11.9,1,1, 13.306, 10522.798, 504.960, 52865.674 25/06/26,04:45:04,02,09,1, 11.9,1,1, 13.306, 10522.842, 504.975, 52865.630 25/06/26,04:45:04,03,09,1, 11.9,1,1, 13.306, 10522.832, 504.999, 52865.593 25/06/26,04:45:04,04,09,1, 11.9,1,1, 13.306, 10522.834, 505.017, 52865.703 25/06/26,04:45:04,05,09,1, 11.9,1,1, 13.306, 10522.863, 505.021, 52865.598 25/06/26,04:45:04,06,09,1, 11.9,1,1, 13.306, 10522.852, 505.059, 52865.706 25/06/26,04:45:04,07,09,1, 11.9,1,1, 13.306, 10522.895, 505.059, 52865.658 25/06/26,04:45:04,08,09,1, 11.9,1,1, 13.306, 10522.915, 505.080, 52865.674 25/06/26,04:45:04,09,09,1, 11.9,1,1, 13.306, 10522.899, 505.117, 52865.572 25/06/26,04:45:04,10,09,1, 11.9,1,1, 13.306, 10522.902, 505.113, 52865.607 25/06/26,04:45:04,11,09,1, 11.9,1,1, 13.306, 10522.895, 505.129, 52865.618 25/06/26,04:45:04,12,09,1, 11.9,1,1, 13.306, 10522.931, 505.164, 52865.590 25/06/26,04:45:04,13,09,1, 11.9,1,1, 13.306, 10522.901, 505.163, 52865.586 25/06/26,04:45:04,14,09,1, 11.9,1,1, 13.306, 10522.927, 505.210, 52865.574 25/06/26,04:45:04,15,09,1, 11.9,1,1, 13.306, 10522.945, 505.213, 52865.605 25/06/26,04:45:04,16,09,1, 11.9,1,1, 13.306, 10522.954, 505.242, 52865.570 25/06/26,04:45:04,17,09,1, 11.9,1,1, 13.306, 10522.955, 505.244, 52865.477 25/06/26,04:45:04,18,09,1, 11.9,1,1, 13.306, 10522.966, 505.238, 52865.514 25/06/26,04:45:04,19,09,1, 11.9,1,1, 13.306, 10522.937, 505.275, 52865.528 25/06/26,04:45:05,00,10,1, 12.0,1,1, 13.306, 10522.929, 505.275, 52865.528 25/06/26,04:45:05,01,10,1, 12.0,1,1, 13.306, 10522.994, 505.276, 52865.495 25/06/26,04:45:05,02,10,1, 12.0,1,1, 13.306, 10523.000, 505.320, 52865.582 25/06/26,04:45:05,03,10,1, 12.0,1,1, 13.306, 10523.013, 505.319, 52865.542 25/06/26,04:45:05,04,10,1, 12.0,1,1, 13.306, 10523.017, 505.330, 52865.552 25/06/26,04:45:05,05,10,1, 12.0,1,1, 13.306, 10523.043, 505.377, 52865.515 25/06/26,04:45:05,06,10,1, 12.0,1,1, 13.306, 10523.021, 505.330, 52865.464 25/06/26,04:45:05,07,10,1, 12.0,1,1, 13.306, 10523.042, 505.393, 52865.480 25/06/26,04:45:05,08,10,1, 12.0,1,1, 13.306, 10523.072, 505.414, 52865.470 25/06/26,04:45:05,09,10,1, 12.0,1,1, 13.306, 10523.039, 505.400, 52865.396 25/06/26,04:45:05,10,10,1, 12.0,1,1, 13.306, 10523.064, 505.456, 52865.430 25/06/26,04:45:05,11,10,1, 12.0,1,1, 13.306, 10523.049, 505.421, 52865.448 25/06/26,04:45:05,12,10,1, 12.0,1,1, 13.306, 10523.060, 505.434, 52865.394 25/06/26,04:45:05,13,10,1, 12.0,1,1, 13.306, 10523.065, 505.470, 52865.414 25/06/26,04:45:05,14,10,1, 12.0,1,1, 13.306, 10523.079, 505.444, 52865.356 25/06/26,04:45:05,15,10,1, 12.0,1,1, 13.306, 10523.115, 505.487, 52865.361 25/06/26,04:45:05,16,10,1, 12.0,1,1, 13.306, 10523.107, 505.486, 52865.421 25/06/26,04:45:05,17,10,1, 12.0,1,1, 13.306, 10523.108, 505.500, 52865.365 25/06/26,04:45:05,18,10,1, 12.0,1,1, 13.306, 10523.104, 505.553, 52865.403 25/06/26,04:45:05,19,10,1, 12.0,1,1, 13.306, 10523.154, 505.504, 52865.317 25/06/26,04:45:06,00,10,1, 11.9,1,1, 13.306, 10523.146, 505.504, 52865.317 25/06/26,04:45:06,01,10,1, 11.9,1,1, 13.306, 10523.158, 505.545, 52865.311 25/06/26,04:45:06,02,10,1, 11.9,1,1, 13.306, 10523.150, 505.545, 52865.314 25/06/26,04:45:06,03,10,1, 11.9,1,1, 13.306, 10523.150, 505.579, 52865.323 25/06/26,04:45:06,04,10,1, 11.9,1,1, 13.306, 10523.181, 505.606, 52865.332 25/06/26,04:45:06,05,10,1, 11.9,1,1, 13.306, 10523.186, 505.599, 52865.327 25/06/26,04:45:06,06,10,1, 11.9,1,1, 13.306, 10523.198, 505.637, 52865.355 25/06/26,04:45:06,07,10,1, 11.9,1,1, 13.306, 10523.196, 505.619, 52865.293 25/06/26,04:45:06,08,10,1, 11.9,1,1, 13.306, 10523.214, 505.620, 52865.220 25/06/26,04:45:06,09,10,1, 11.9,1,1, 13.306, 10523.200, 505.620, 52865.277 25/06/26,04:45:06,10,10,1, 11.9,1,1, 13.306, 10523.227, 505.593, 52865.264 25/06/26,04:45:06,11,10,1, 11.9,1,1, 13.306, 10523.207, 505.677, 52865.306 25/06/26,04:45:06,12,10,1, 11.9,1,1, 13.306, 10523.262, 505.664, 52865.231 25/06/26,04:45:06,13,10,1, 11.9,1,1, 13.306, 10523.211, 505.678, 52865.261 25/06/26,04:45:06,14,10,1, 11.9,1,1, 13.306, 10523.255, 505.702, 52865.211 25/06/26,04:45:06,15,10,1, 11.9,1,1, 13.306, 10523.275, 505.684, 52865.223 25/06/26,04:45:06,16,10,1, 11.9,1,1, 13.306, 10523.278, 505.694, 52865.119 25/06/26,04:45:06,17,10,1, 11.9,1,1, 13.306, 10523.273, 505.731, 52865.169 25/06/26,04:45:06,18,10,1, 11.9,1,1, 13.306, 10523.287, 505.703, 52865.178 25/06/26,04:45:06,19,10,1, 11.9,1,1, 13.306, 10523.296, 505.751, 52865.184 25/06/26,04:45:07,00,10,1, 11.9,1,1, 13.306, 10523.288, 505.751, 52865.184 25/06/26,04:45:07,01,10,1, 11.9,1,1, 13.306, 10523.302, 505.743, 52865.057 25/06/26,04:45:07,02,10,1, 11.9,1,1, 13.306, 10523.318, 505.772, 52865.167 25/06/26,04:45:07,03,10,1, 11.9,1,1, 13.306, 10523.289, 505.744, 52865.135 25/06/26,04:45:07,04,10,1, 11.9,1,1, 13.306, 10523.314, 505.767, 52865.019 25/06/26,04:45:07,05,10,1, 11.9,1,1, 13.306, 10523.340, 505.767, 52865.123 25/06/26,04:45:07,06,10,1, 11.9,1,1, 13.306, 10523.339, 505.775, 52865.058 25/06/26,04:45:07,07,10,1, 11.9,1,1, 13.306, 10523.345, 505.814, 52865.053 25/06/26,04:45:07,08,10,1, 11.9,1,1, 13.306, 10523.347, 505.813, 52865.082 25/06/26,04:45:07,09,10,1, 11.9,1,1, 13.306, 10523.359, 505.806, 52864.991 25/06/26,04:45:07,10,10,1, 11.9,1,1, 13.306, 10523.366, 505.815, 52865.066 25/06/26,04:45:07,11,10,1, 11.9,1,1, 13.306, 10523.381, 505.787, 52865.021 25/06/26,04:45:07,12,10,1, 11.9,1,1, 13.306, 10523.373, 505.794, 52864.990 25/06/26,04:45:07,13,10,1, 11.9,1,1, 13.306, 10523.402, 505.808, 52865.046 25/06/26,04:45:07,14,10,1, 11.9,1,1, 13.306, 10523.409, 505.788, 52864.970 25/06/26,04:45:07,15,10,1, 11.9,1,1, 13.306, 10523.386, 505.825, 52864.989 25/06/26,04:45:07,16,10,1, 11.9,1,1, 13.306, 10523.417, 505.833, 52864.996 25/06/26,04:45:07,17,10,1, 11.9,1,1, 13.306, 10523.426, 505.830, 52864.931 25/06/26,04:45:07,18,10,1, 11.9,1,1, 13.306, 10523.440, 505.856, 52864.895 25/06/26,04:45:07,19,10,1, 11.9,1,1, 13.306, 10523.451, 505.852, 52864.993 25/06/26,04:45:08,00,09,1, 11.9,1,1, 13.304, 10523.447, 505.852, 52864.993 25/06/26,04:45:08,01,09,1, 11.9,1,1, 13.304, 10523.460, 505.866, 52864.968 25/06/26,04:45:08,02,09,1, 11.9,1,1, 13.304, 10523.473, 505.858, 52864.909 25/06/26,04:45:08,03,09,1, 11.9,1,1, 13.304, 10523.489, 505.896, 52864.895 25/06/26,04:45:08,04,09,1, 11.9,1,1, 13.304, 10523.498, 505.872, 52864.839 25/06/26,04:45:08,05,09,1, 11.9,1,1, 13.304, 10523.469, 505.882, 52864.872 25/06/26,04:45:08,06,09,1, 11.9,1,1, 13.304, 10523.498, 505.912, 52864.845 25/06/26,04:45:08,07,09,1, 11.9,1,1, 13.304, 10523.498, 505.881, 52864.865 25/06/26,04:45:08,08,09,1, 11.9,1,1, 13.304, 10523.485, 505.919, 52864.876 25/06/26,04:45:08,09,09,1, 11.9,1,1, 13.304, 10523.529, 505.909, 52864.781 25/06/26,04:45:08,10,09,1, 11.9,1,1, 13.304, 10523.524, 505.908, 52864.848 25/06/26,04:45:08,11,09,1, 11.9,1,1, 13.304, 10523.562, 505.927, 52864.747 25/06/26,04:45:08,12,09,1, 11.9,1,1, 13.304, 10523.565, 505.938, 52864.781 25/06/26,04:45:08,13,09,1, 11.9,1,1, 13.304, 10523.561, 505.914, 52864.737 25/06/26,04:45:08,14,09,1, 11.9,1,1, 13.304, 10523.569, 505.950, 52864.774 25/06/26,04:45:08,15,09,1, 11.9,1,1, 13.304, 10523.585, 505.942, 52864.741 25/06/26,04:45:08,16,09,1, 11.9,1,1, 13.304, 10523.597, 505.941, 52864.711 25/06/26,04:45:08,17,09,1, 11.9,1,1, 13.304, 10523.617, 505.966, 52864.693 25/06/26,04:45:08,18,09,1, 11.9,1,1, 13.304, 10523.631, 505.949, 52864.646 25/06/26,04:45:08,19,09,1, 11.9,1,1, 13.304, 10523.615, 505.979, 52864.673 25/06/26,04:45:09,00,09,1, 11.9,1,1, 13.306, 10523.614, 505.979, 52864.673 25/06/26,04:45:09,01,09,1, 11.9,1,1, 13.306, 10523.617, 505.979, 52864.873 25/06/26,04:45:09,02,09,1, 11.9,1,1, 13.306, 10523.613, 506.005, 52864.742 25/06/26,04:45:09,03,09,1, 11.9,1,1, 13.306, 10523.649, 505.965, 52864.670 25/06/26,04:45:09,04,09,1, 11.9,1,1, 13.306, 10523.660, 505.960, 52864.608 25/06/26,04:45:09,05,09,1, 11.9,1,1, 13.306, 10523.675, 505.998, 52864.622 25/06/26,04:45:09,06,09,1, 11.9,1,1, 13.306, 10523.684, 505.956, 52864.516 25/06/26,04:45:09,07,09,1, 11.9,1,1, 13.306, 10523.706, 506.004, 52864.583 25/06/26,04:45:09,08,09,1, 11.9,1,1, 13.306, 10523.706, 505.995, 52864.627 25/06/26,04:45:09,09,09,1, 11.9,1,1, 13.306, 10523.730, 505.969, 52864.525 25/06/26,04:45:09,10,09,1, 11.9,1,1, 13.306, 10523.750, 506.023, 52864.558 25/06/26,04:45:09,11,09,1, 11.9,1,1, 13.306, 10523.756, 505.998, 52864.508 25/06/26,04:45:09,12,09,1, 11.9,1,1, 13.306, 10523.749, 505.993, 52864.467 25/06/26,04:45:09,13,09,1, 11.9,1,1, 13.306, 10523.787, 506.011, 52864.522 25/06/26,04:45:09,14,09,1, 11.9,1,1, 13.306, 10523.776, 505.982, 52864.478 25/06/26,04:45:09,15,09,1, 11.9,1,1, 13.306, 10523.792, 506.009, 52864.520 25/06/26,04:45:09,16,09,1, 11.9,1,1, 13.306, 10523.819, 505.985, 52864.454 25/06/26,04:45:09,17,09,1, 11.9,1,1, 13.306, 10523.840, 506.013, 52864.444 25/06/26,04:45:09,18,09,1, 11.9,1,1, 13.306, 10523.826, 506.013, 52864.482 25/06/26,04:45:09,19,09,1, 11.9,1,1, 13.306, 10523.844, 505.981, 52864.377 25/06/26,04:45:10,00,09,1, 11.9,1,1, 13.309, 10523.839, 505.981, 52864.377 25/06/26,04:45:10,01,09,1, 11.9,1,1, 13.309, 10523.875, 506.020, 52864.426 25/06/26,04:45:10,02,09,1, 11.9,1,1, 13.309, 10523.887, 505.971, 52864.382 25/06/26,04:45:10,03,09,1, 11.9,1,1, 13.309, 10523.880, 505.997, 52864.354 25/06/26,04:45:10,04,09,1, 11.9,1,1, 13.309, 10523.895, 506.010, 52864.349 25/06/26,04:45:10,05,09,1, 11.9,1,1, 13.309, 10523.949, 505.998, 52864.362 25/06/26,04:45:10,06,09,1, 11.9,1,1, 13.309, 10523.966, 506.023, 52864.336 25/06/26,04:45:10,07,09,1, 11.9,1,1, 13.309, 10523.953, 506.008, 52864.296 25/06/26,04:45:10,08,09,1, 11.9,1,1, 13.309, 10523.948, 505.998, 52864.268 25/06/26,04:45:10,09,09,1, 11.9,1,1, 13.309, 10523.968, 506.026, 52864.297 25/06/26,04:45:10,10,09,1, 11.9,1,1, 13.309, 10524.001, 505.987, 52864.234 25/06/26,04:45:10,11,09,1, 11.9,1,1, 13.309, 10524.029, 505.987, 52864.215 25/06/26,04:45:10,12,09,1, 11.9,1,1, 13.309, 10524.039, 505.975, 52864.217 25/06/26,04:45:10,13,09,1, 11.9,1,1, 13.309, 10524.045, 505.991, 52864.230 25/06/26,04:45:10,14,09,1, 11.9,1,1, 13.309, 10524.069, 506.022, 52864.276 25/06/26,04:45:10,15,09,1, 11.9,1,1, 13.309, 10524.086, 505.964, 52864.209 25/06/26,04:45:10,16,09,1, 11.9,1,1, 13.309, 10524.093, 505.978, 52864.155 25/06/26,04:45:10,17,09,1, 11.9,1,1, 13.309, 10524.113, 506.017, 52864.246 25/06/26,04:45:10,18,09,1, 11.9,1,1, 13.309, 10524.125, 505.975, 52864.131 25/06/26,04:45:10,19,09,1, 11.9,1,1, 13.309, 10524.122, 506.002, 52864.168 25/06/26,04:45:11,00,10,1, 11.9,1,1, 13.310, 10524.114, 506.002, 52864.168 25/06/26,04:45:11,01,10,1, 11.9,1,1, 13.310, 10524.167, 505.965, 52864.115 25/06/26,04:45:11,02,10,1, 11.9,1,1, 13.310, 10524.190, 505.987, 52864.096 25/06/26,04:45:11,03,10,1, 11.9,1,1, 13.310, 10524.199, 505.950, 52864.058 25/06/26,04:45:11,04,10,1, 11.9,1,1, 13.310, 10524.193, 505.952, 52864.052 25/06/26,04:45:11,05,10,1, 11.9,1,1, 13.310, 10524.224, 505.965, 52864.044 25/06/26,04:45:11,06,10,1, 11.9,1,1, 13.310, 10524.252, 505.940, 52863.984 25/06/26,04:45:11,07,10,1, 11.9,1,1, 13.310, 10524.284, 505.984, 52864.034 25/06/26,04:45:11,08,10,1, 11.9,1,1, 13.310, 10524.296, 505.948, 52864.032 25/06/26,04:45:11,09,10,1, 11.9,1,1, 13.310, 10524.253, 505.927, 52863.989 25/06/26,04:45:11,10,10,1, 11.9,1,1, 13.310, 10524.342, 505.957, 52863.985 25/06/26,04:45:11,11,10,1, 11.9,1,1, 13.310, 10524.331, 505.955, 52864.009 25/06/26,04:45:11,12,10,1, 11.9,1,1, 13.310, 10524.341, 505.936, 52863.960 25/06/26,04:45:11,13,10,1, 11.9,1,1, 13.310, 10524.396, 505.966, 52863.966 25/06/26,04:45:11,14,10,1, 11.9,1,1, 13.310, 10524.377, 505.934, 52863.932 25/06/26,04:45:11,15,10,1, 11.9,1,1, 13.310, 10524.390, 505.933, 52863.901 25/06/26,04:45:11,16,10,1, 11.9,1,1, 13.310, 10524.427, 505.945, 52863.924 25/06/26,04:45:11,17,10,1, 11.9,1,1, 13.310, 10524.451, 505.920, 52863.872 25/06/26,04:45:11,18,10,1, 11.9,1,1, 13.310, 10524.460, 505.951, 52863.948 25/06/26,04:45:11,19,10,1, 11.9,1,1, 13.310, 10524.486, 505.917, 52863.851 25/06/26,04:45:12,00,11,1, 11.9,1,1, 13.308, 10524.482, 505.917, 52863.851 25/06/26,04:45:12,01,11,1, 11.9,1,1, 13.308, 10524.531, 505.924, 52863.833 25/06/26,04:45:12,02,11,1, 11.9,1,1, 13.308, 10524.539, 505.883, 52863.826 25/06/26,04:45:12,03,11,1, 11.9,1,1, 13.308, 10524.567, 505.916, 52863.820 25/06/26,04:45:12,04,11,1, 11.9,1,1, 13.308, 10524.554, 505.900, 52863.798 25/06/26,04:45:12,05,11,1, 11.9,1,1, 13.308, 10524.576, 505.874, 52863.701 25/06/26,04:45:12,06,11,1, 11.9,1,1, 13.308, 10524.633, 505.950, 52863.762 25/06/26,04:45:12,07,11,1, 11.9,1,1, 13.308, 10524.621, 505.896, 52863.785 25/06/26,04:45:12,08,11,1, 11.9,1,1, 13.308, 10524.667, 505.893, 52863.721 25/06/26,04:45:12,09,11,1, 11.9,1,1, 13.308, 10524.670, 505.894, 52863.718 25/06/26,04:45:12,10,11,1, 11.9,1,1, 13.308, 10524.724, 505.850, 52863.623 25/06/26,04:45:12,11,11,1, 11.9,1,1, 13.308, 10524.735, 505.887, 52863.684 25/06/26,04:45:12,12,11,1, 11.9,1,1, 13.308, 10524.727, 505.881, 52863.685 25/06/26,04:45:12,13,11,1, 11.9,1,1, 13.308, 10524.752, 505.854, 52863.601 25/06/26,04:45:12,14,11,1, 11.9,1,1, 13.308, 10524.782, 505.877, 52863.660 25/06/26,04:45:12,15,11,1, 11.9,1,1, 13.308, 10524.795, 505.839, 52863.590 25/06/26,04:45:12,16,11,1, 11.9,1,1, 13.308, 10524.816, 505.832, 52863.623 25/06/26,04:45:12,17,11,1, 11.9,1,1, 13.308, 10524.861, 505.871, 52863.630 25/06/26,04:45:12,18,11,1, 11.9,1,1, 13.308, 10524.878, 505.818, 52863.543 25/06/26,04:45:12,19,11,1, 11.9,1,1, 13.308, 10524.907, 505.863, 52863.559 25/06/26,04:45:13,00,12,1, 12.0,1,1, 13.308, 10524.907, 505.863, 52863.559 25/06/26,04:45:13,01,12,1, 12.0,1,1, 13.308, 10524.942, 505.823, 52863.516 25/06/26,04:45:13,02,12,1, 12.0,1,1, 13.308, 10524.980, 505.838, 52863.545 25/06/26,04:45:13,03,12,1, 12.0,1,1, 13.308, 10525.013, 505.800, 52863.522 25/06/26,04:45:13,04,12,1, 12.0,1,1, 13.308, 10525.020, 505.790, 52863.444 25/06/26,04:45:13,05,12,1, 12.0,1,1, 13.308, 10525.049, 505.824, 52863.427 25/06/26,04:45:13,06,12,1, 12.0,1,1, 13.308, 10525.078, 505.785, 52863.388 25/06/26,04:45:13,07,12,1, 12.0,1,1, 13.308, 10525.111, 505.795, 52863.413 25/06/26,04:45:13,08,12,1, 12.0,1,1, 13.308, 10525.117, 505.791, 52863.382 25/06/26,04:45:13,09,12,1, 12.0,1,1, 13.308, 10525.147, 505.776, 52863.362 25/06/26,04:45:13,10,12,1, 12.0,1,1, 13.308, 10525.173, 505.808, 52863.363 25/06/26,04:45:13,11,12,1, 12.0,1,1, 13.308, 10525.194, 505.761, 52863.357 25/06/26,04:45:13,12,12,1, 12.0,1,1, 13.308, 10525.220, 505.767, 52863.305 25/06/26,04:45:13,13,12,1, 12.0,1,1, 13.308, 10525.243, 505.776, 52863.327 25/06/26,04:45:13,14,12,1, 12.0,1,1, 13.308, 10525.292, 505.764, 52863.285 25/06/26,04:45:13,15,12,1, 12.0,1,1, 13.308, 10525.291, 505.754, 52863.275 25/06/26,04:45:13,16,12,1, 12.0,1,1, 13.308, 10525.312, 505.741, 52863.293 25/06/26,04:45:13,17,12,1, 12.0,1,1, 13.308, 10525.332, 505.729, 52863.243 25/06/26,04:45:13,18,12,1, 12.0,1,1, 13.308, 10525.375, 505.760, 52863.322 25/06/26,04:45:13,19,12,1, 12.0,1,1, 13.308, 10525.401, 505.733, 52863.311 25/06/26,04:45:14,00,08,1, 11.9,1,1, 13.307, 10525.399, 505.733, 52863.311 25/06/26,04:45:14,01,08,1, 11.9,1,1, 13.307, 10525.453, 505.725, 52863.147 25/06/26,04:45:14,02,08,1, 11.9,1,1, 13.307, 10525.488, 505.659, 52863.150 25/06/26,04:45:14,03,08,1, 11.9,1,1, 13.307, 10525.520, 505.690, 52863.170 25/06/26,04:45:14,04,08,1, 11.9,1,1, 13.307, 10525.511, 505.695, 52863.117 25/06/26,04:45:14,05,08,1, 11.9,1,1, 13.307, 10525.568, 505.662, 52863.116 25/06/26,04:45:14,06,08,1, 11.9,1,1, 13.307, 10525.586, 505.706, 52863.101 25/06/26,04:45:14,07,08,1, 11.9,1,1, 13.307, 10525.596, 505.689, 52863.053 25/06/26,04:45:14,08,08,1, 11.9,1,1, 13.307, 10525.654, 505.693, 52863.099 25/06/26,04:45:14,09,08,1, 11.9,1,1, 13.307, 10525.682, 505.707, 52863.107 25/06/26,04:45:14,10,08,1, 11.9,1,1, 13.307, 10525.734, 505.677, 52863.068 25/06/26,04:45:14,11,08,1, 11.9,1,1, 13.307, 10525.729, 505.669, 52863.072 25/06/26,04:45:14,12,08,1, 11.9,1,1, 13.307, 10525.789, 505.656, 52862.985 25/06/26,04:45:14,13,08,1, 11.9,1,1, 13.307, 10525.807, 505.644, 52863.066 25/06/26,04:45:14,14,08,1, 11.9,1,1, 13.307, 10525.810, 505.664, 52863.030 25/06/26,04:45:14,15,08,1, 11.9,1,1, 13.307, 10525.831, 505.617, 52863.068 25/06/26,04:45:14,16,08,1, 11.9,1,1, 13.307, 10525.873, 505.620, 52862.908 25/06/26,04:45:14,17,08,1, 11.9,1,1, 13.307, 10525.922, 505.639, 52863.015 25/06/26,04:45:14,18,08,1, 11.9,1,1, 13.307, 10525.954, 505.614, 52862.948 25/06/26,04:45:14,19,08,1, 11.9,1,1, 13.307, 10525.978, 505.615, 52862.961 25/06/26,04:45:15,00,08,1, 11.9,1,1, 13.307, 10525.975, 505.615, 52862.961 25/06/26,04:45:15,01,08,1, 11.9,1,1, 13.307, 10526.038, 505.603, 52862.895 25/06/26,04:45:15,02,08,1, 11.9,1,1, 13.307, 10526.066, 505.615, 52862.929 25/06/26,04:45:15,03,08,1, 11.9,1,1, 13.307, 10526.108, 505.600, 52862.934 25/06/26,04:45:15,04,08,1, 11.9,1,1, 13.307, 10526.131, 505.583, 52862.905 25/06/26,04:45:15,05,08,1, 11.9,1,1, 13.307, 10526.177, 505.595, 52862.895 25/06/26,04:45:15,06,08,1, 11.9,1,1, 13.307, 10526.224, 505.541, 52862.799 25/06/26,04:45:15,07,08,1, 11.9,1,1, 13.307, 10526.240, 505.557, 52862.829 25/06/26,04:45:15,08,08,1, 11.9,1,1, 13.307, 10526.269, 505.544, 52862.805 25/06/26,04:45:15,09,08,1, 11.9,1,1, 13.307, 10526.303, 505.537, 52862.784 25/06/26,04:45:15,10,08,1, 11.9,1,1, 13.307, 10526.327, 505.542, 52862.772 25/06/26,04:45:15,11,08,1, 11.9,1,1, 13.307, 10526.377, 505.519, 52862.737 25/06/26,04:45:15,12,08,1, 11.9,1,1, 13.307, 10526.391, 505.518, 52862.727 25/06/26,04:45:15,13,08,1, 11.9,1,1, 13.307, 10526.438, 505.515, 52862.687 25/06/26,04:45:15,14,08,1, 11.9,1,1, 13.307, 10526.480, 505.504, 52862.660 25/06/26,04:45:15,15,08,1, 11.9,1,1, 13.307, 10526.503, 505.513, 52862.650 25/06/26,04:45:15,16,08,1, 11.9,1,1, 13.307, 10526.523, 505.513, 52862.711 25/06/26,04:45:15,17,08,1, 11.9,1,1, 13.307, 10526.530, 505.493, 52862.661 25/06/26,04:45:15,18,08,1, 11.9,1,1, 13.307, 10526.598, 505.498, 52862.610 25/06/26,04:45:15,19,08,1, 11.9,1,1, 13.307, 10526.641, 505.471, 52862.605 25/06/26,04:45:16,00,08,1, 11.9,1,1, 13.310, 10526.634, 505.471, 52862.605 25/06/26,04:45:16,01,08,1, 11.9,1,1, 13.310, 10526.693, 505.477, 52862.528 25/06/26,04:45:16,02,08,1, 11.9,1,1, 13.310, 10526.738, 505.441, 52862.500 25/06/26,04:45:16,03,08,1, 11.9,1,1, 13.310, 10526.766, 505.448, 52862.500 25/06/26,04:45:16,04,08,1, 11.9,1,1, 13.310, 10526.784, 505.454, 52862.508 25/06/26,04:45:16,05,08,1, 11.9,1,1, 13.310, 10526.843, 505.425, 52862.465 25/06/26,04:45:16,06,08,1, 11.9,1,1, 13.310, 10526.867, 505.407, 52862.400 25/06/26,04:45:16,07,08,1, 11.9,1,1, 13.310, 10526.875, 505.424, 52862.451 25/06/26,04:45:16,08,08,1, 11.9,1,1, 13.310, 10526.954, 505.400, 52862.437 25/06/26,04:45:16,09,08,1, 11.9,1,1, 13.310, 10526.973, 505.404, 52862.476 25/06/26,04:45:16,10,08,1, 11.9,1,1, 13.310, 10527.010, 505.410, 52862.438 25/06/26,04:45:16,11,08,1, 11.9,1,1, 13.310, 10527.061, 505.403, 52862.364 25/06/26,04:45:16,12,08,1, 11.9,1,1, 13.310, 10527.089, 505.412, 52862.401 25/06/26,04:45:16,13,08,1, 11.9,1,1, 13.310, 10527.133, 505.357, 52862.409 25/06/26,04:45:16,14,08,1, 11.9,1,1, 13.310, 10527.156, 505.390, 52862.386 25/06/26,04:45:16,15,08,1, 11.9,1,1, 13.310, 10527.196, 505.386, 52862.445 25/06/26,04:45:16,16,08,1, 11.9,1,1, 13.310, 10527.230, 505.374, 52862.325 25/06/26,04:45:16,17,08,1, 11.9,1,1, 13.310, 10527.261, 505.380, 52862.357 25/06/26,04:45:16,18,08,1, 11.9,1,1, 13.310, 10527.318, 505.352, 52862.304 25/06/26,04:45:16,19,08,1, 11.9,1,1, 13.310, 10527.338, 505.344, 52862.259 25/06/26,04:45:17,00,09,1, 11.9,1,1, 13.311, 10527.335, 505.344, 52862.259 25/06/26,04:45:17,01,09,1, 11.9,1,1, 13.311, 10527.413, 505.330, 52862.220 25/06/26,04:45:17,02,09,1, 11.9,1,1, 13.311, 10527.445, 505.337, 52862.248 25/06/26,04:45:17,03,09,1, 11.9,1,1, 13.311, 10527.496, 505.319, 52862.235 25/06/26,04:45:17,04,09,1, 11.9,1,1, 13.311, 10527.519, 505.313, 52862.137 25/06/26,04:45:17,05,09,1, 11.9,1,1, 13.311, 10527.560, 505.334, 52862.223 25/06/26,04:45:17,06,09,1, 11.9,1,1, 13.311, 10527.606, 505.300, 52862.189 25/06/26,04:45:17,07,09,1, 11.9,1,1, 13.311, 10527.639, 505.296, 52862.170 25/06/26,04:45:17,08,09,1, 11.9,1,1, 13.311, 10527.677, 505.287, 52862.197 25/06/26,04:45:17,09,09,1, 11.9,1,1, 13.311, 10527.739, 505.266, 52862.160 25/06/26,04:45:17,10,09,1, 11.9,1,1, 13.311, 10527.767, 505.321, 52862.118 25/06/26,04:45:17,11,09,1, 11.9,1,1, 13.311, 10527.807, 505.290, 52862.048 25/06/26,04:45:17,12,09,1, 11.9,1,1, 13.311, 10527.859, 505.279, 52862.032 25/06/26,04:45:17,13,09,1, 11.9,1,1, 13.311, 10527.915, 505.289, 52862.107 25/06/26,04:45:17,14,09,1, 11.9,1,1, 13.311, 10527.925, 505.237, 52862.033 25/06/26,04:45:17,15,09,1, 11.9,1,1, 13.311, 10527.955, 505.260, 52862.056 25/06/26,04:45:17,16,09,1, 11.9,1,1, 13.311, 10528.005, 505.264, 52861.998 25/06/26,04:45:17,17,09,1, 11.9,1,1, 13.311, 10528.062, 505.232, 52862.016 25/06/26,04:45:17,18,09,1, 11.9,1,1, 13.311, 10528.090, 505.246, 52861.974 25/06/26,04:45:17,19,09,1, 11.9,1,1, 13.311, 10528.140, 505.261, 52862.020 25/06/26,04:45:18,00,08,1, 11.9,1,1, 13.307, 10528.136, 505.261, 52862.020 25/06/26,04:45:18,01,08,1, 11.9,1,1, 13.307, 10528.212, 505.248, 52861.919 25/06/26,04:45:18,02,08,1, 11.9,1,1, 13.307, 10528.255, 505.213, 52861.920 25/06/26,04:45:18,03,08,1, 11.9,1,1, 13.307, 10528.293, 505.228, 52861.828 25/06/26,04:45:18,04,08,1, 11.9,1,1, 13.307, 10528.329, 505.235, 52861.917 25/06/26,04:45:18,05,08,1, 11.9,1,1, 13.307, 10528.385, 505.216, 52861.894 25/06/26,04:45:18,06,08,1, 11.9,1,1, 13.307, 10528.402, 505.209, 52861.866 25/06/26,04:45:18,07,08,1, 11.9,1,1, 13.307, 10528.483, 505.203, 52861.870 25/06/26,04:45:18,08,08,1, 11.9,1,1, 13.307, 10528.518, 505.179, 52861.783 25/06/26,04:45:18,09,08,1, 11.9,1,1, 13.307, 10528.557, 505.205, 52861.813 25/06/26,04:45:18,10,08,1, 11.9,1,1, 13.307, 10528.589, 505.185, 52861.727 25/06/26,04:45:18,11,08,1, 11.9,1,1, 13.307, 10528.628, 505.193, 52861.698 25/06/26,04:45:18,12,08,1, 11.9,1,1, 13.307, 10528.693, 505.211, 52861.825 25/06/26,04:45:18,13,08,1, 11.9,1,1, 13.307, 10528.705, 505.173, 52861.739 25/06/26,04:45:18,14,08,1, 11.9,1,1, 13.307, 10528.763, 505.196, 52861.742 25/06/26,04:45:18,15,08,1, 11.9,1,1, 13.307, 10528.813, 505.198, 52861.708 25/06/26,04:45:18,16,08,1, 11.9,1,1, 13.307, 10528.859, 505.162, 52861.651 25/06/26,04:45:18,17,08,1, 11.9,1,1, 13.307, 10528.917, 505.192, 52861.694 25/06/26,04:45:18,18,08,1, 11.9,1,1, 13.307, 10528.970, 505.173, 52861.719 25/06/26,04:45:18,19,08,1, 11.9,1,1, 13.307, 10528.980, 505.169, 52861.654 25/06/26,04:45:19,00,10,1, 11.9,1,1, 13.311, 10528.979, 505.169, 52861.654 25/06/26,04:45:19,01,10,1, 11.9,1,1, 13.311, 10529.077, 505.169, 52861.619 25/06/26,04:45:19,02,10,1, 11.9,1,1, 13.311, 10529.118, 505.177, 52861.659 25/06/26,04:45:19,03,10,1, 11.9,1,1, 13.311, 10529.164, 505.140, 52861.696 25/06/26,04:45:19,04,10,1, 11.9,1,1, 13.311, 10529.214, 505.162, 52861.643 25/06/26,04:45:19,05,10,1, 11.9,1,1, 13.311, 10529.263, 505.163, 52861.649 25/06/26,04:45:19,06,10,1, 11.9,1,1, 13.311, 10529.311, 505.157, 52861.624 25/06/26,04:45:19,07,10,1, 11.9,1,1, 13.311, 10529.331, 505.159, 52861.599 25/06/26,04:45:19,08,10,1, 11.9,1,1, 13.311, 10529.402, 505.147, 52861.534 25/06/26,04:45:19,09,10,1, 11.9,1,1, 13.311, 10529.449, 505.134, 52861.575 25/06/26,04:45:19,10,10,1, 11.9,1,1, 13.311, 10529.478, 505.158, 52861.535 25/06/26,04:45:19,11,10,1, 11.9,1,1, 13.311, 10529.523, 505.187, 52861.590 25/06/26,04:45:19,12,10,1, 11.9,1,1, 13.311, 10529.548, 505.133, 52861.436 25/06/26,04:45:19,13,10,1, 11.9,1,1, 13.311, 10529.612, 505.180, 52861.488 25/06/26,04:45:19,14,10,1, 11.9,1,1, 13.311, 10529.666, 505.128, 52861.436 25/06/26,04:45:19,15,10,1, 11.9,1,1, 13.311, 10529.683, 505.125, 52861.469 25/06/26,04:45:19,16,10,1, 11.9,1,1, 13.311, 10529.745, 505.141, 52861.395 25/06/26,04:45:19,17,10,1, 11.9,1,1, 13.311, 10529.790, 505.137, 52861.440 25/06/26,04:45:19,18,10,1, 11.9,1,1, 13.311, 10529.814, 505.140, 52861.379 25/06/26,04:45:19,19,10,1, 11.9,1,1, 13.311, 10529.891, 505.145, 52861.412 25/06/26,04:45:20,00,08,1, 11.9,1,1, 13.306, 10529.889, 505.145, 52861.412 25/06/26,04:45:20,01,08,1, 11.9,1,1, 13.306, 10529.962, 505.147, 52861.289 25/06/26,04:45:20,02,08,1, 11.9,1,1, 13.306, 10530.009, 505.136, 52861.343 25/06/26,04:45:20,03,08,1, 11.9,1,1, 13.306, 10530.027, 505.140, 52861.311 25/06/26,04:45:20,04,08,1, 11.9,1,1, 13.306, 10530.089, 505.150, 52861.339 25/06/26,04:45:20,05,08,1, 11.9,1,1, 13.306, 10530.138, 505.104, 52861.299 25/06/26,04:45:20,06,08,1, 11.9,1,1, 13.306, 10530.164, 505.130, 52861.208 25/06/26,04:45:20,07,08,1, 11.9,1,1, 13.306, 10530.203, 505.135, 52861.281 25/06/26,04:45:20,08,08,1, 11.9,1,1, 13.306, 10530.263, 505.101, 52861.195 25/06/26,04:45:20,09,08,1, 11.9,1,1, 13.306, 10530.307, 505.144, 52861.226 25/06/26,04:45:20,10,08,1, 11.9,1,1, 13.306, 10530.355, 505.122, 52861.169 25/06/26,04:45:20,11,08,1, 11.9,1,1, 13.306, 10530.380, 505.126, 52861.157 25/06/26,04:45:20,12,08,1, 11.9,1,1, 13.306, 10530.463, 505.125, 52861.156 25/06/26,04:45:20,13,08,1, 11.9,1,1, 13.306, 10530.476, 505.102, 52861.128 25/06/26,04:45:20,14,08,1, 11.9,1,1, 13.306, 10530.531, 505.134, 52861.139 25/06/26,04:45:20,15,08,1, 11.9,1,1, 13.306, 10530.588, 505.124, 52861.126 25/06/26,04:45:20,16,08,1, 11.9,1,1, 13.306, 10530.623, 505.135, 52861.091 25/06/26,04:45:20,17,08,1, 11.9,1,1, 13.306, 10530.675, 505.147, 52861.089 25/06/26,04:45:20,18,08,1, 11.9,1,1, 13.306, 10530.726, 505.123, 52861.095 25/06/26,04:45:20,19,08,1, 11.9,1,1, 13.306, 10530.734, 505.116, 52861.039 25/06/26,04:45:21,00,08,1, 11.9,1,1, 13.308, 10530.732, 505.116, 52861.039 25/06/26,04:45:21,01,08,1, 11.9,1,1, 13.308, 10530.836, 505.131, 52861.095 25/06/26,04:45:21,02,08,1, 11.9,1,1, 13.308, 10530.878, 505.141, 52861.053 25/06/26,04:45:21,03,08,1, 11.9,1,1, 13.308, 10530.940, 505.159, 52861.069 25/06/26,04:45:21,04,08,1, 11.9,1,1, 13.308, 10530.969, 505.146, 52861.009 25/06/26,04:45:21,05,08,1, 11.9,1,1, 13.308, 10531.033, 505.173, 52860.945 25/06/26,04:45:21,06,08,1, 11.9,1,1, 13.308, 10531.063, 505.140, 52860.968 25/06/26,04:45:21,07,08,1, 11.9,1,1, 13.308, 10531.099, 505.134, 52860.951 25/06/26,04:45:21,08,08,1, 11.9,1,1, 13.308, 10531.136, 505.184, 52860.991 25/06/26,04:45:21,09,08,1, 11.9,1,1, 13.308, 10531.210, 505.130, 52860.969 25/06/26,04:45:21,10,08,1, 11.9,1,1, 13.308, 10531.258, 505.165, 52860.944 25/06/26,04:45:21,11,08,1, 11.9,1,1, 13.308, 10531.292, 505.177, 52860.978 25/06/26,04:45:21,12,08,1, 11.9,1,1, 13.308, 10531.321, 505.149, 52860.929 25/06/26,04:45:21,13,08,1, 11.9,1,1, 13.308, 10531.386, 505.182, 52860.908 25/06/26,04:45:21,14,08,1, 11.9,1,1, 13.308, 10531.419, 505.186, 52860.912 25/06/26,04:45:21,15,08,1, 11.9,1,1, 13.308, 10531.458, 505.149, 52860.931 25/06/26,04:45:21,16,08,1, 11.9,1,1, 13.308, 10531.504, 505.196, 52860.885 25/06/26,04:45:21,17,08,1, 11.9,1,1, 13.308, 10531.556, 505.136, 52860.867 25/06/26,04:45:21,18,08,1, 11.9,1,1, 13.308, 10531.586, 505.153, 52860.865 25/06/26,04:45:21,19,08,1, 11.9,1,1, 13.308, 10531.630, 505.157, 52860.855 25/06/26,04:45:22,00,09,1, 12.0,1,1, 13.305, 10531.625, 505.157, 52860.855 25/06/26,04:45:22,01,09,1, 12.0,1,1, 13.305, 10531.694, 505.159, 52860.715 25/06/26,04:45:22,02,09,1, 12.0,1,1, 13.305, 10531.746, 505.154, 52860.719 25/06/26,04:45:22,03,09,1, 12.0,1,1, 13.305, 10531.806, 505.157, 52860.730 25/06/26,04:45:22,04,09,1, 12.0,1,1, 13.305, 10531.848, 505.176, 52860.719 25/06/26,04:45:22,05,09,1, 12.0,1,1, 13.305, 10531.879, 505.160, 52860.733 25/06/26,04:45:22,06,09,1, 12.0,1,1, 13.305, 10531.895, 505.162, 52860.720 25/06/26,04:45:22,07,09,1, 12.0,1,1, 13.305, 10531.947, 505.191, 52860.738 25/06/26,04:45:22,08,09,1, 12.0,1,1, 13.305, 10532.004, 505.165, 52860.692 25/06/26,04:45:22,09,09,1, 12.0,1,1, 13.305, 10532.042, 505.190, 52860.675 25/06/26,04:45:22,10,09,1, 12.0,1,1, 13.305, 10532.089, 505.174, 52860.653 25/06/26,04:45:22,11,09,1, 12.0,1,1, 13.305, 10532.123, 505.162, 52860.615 25/06/26,04:45:22,12,09,1, 12.0,1,1, 13.305, 10532.157, 505.192, 52860.619 25/06/26,04:45:22,13,09,1, 12.0,1,1, 13.305, 10532.218, 505.156, 52860.692 25/06/26,04:45:22,14,09,1, 12.0,1,1, 13.305, 10532.238, 505.166, 52860.677 25/06/26,04:45:22,15,09,1, 12.0,1,1, 13.305, 10532.312, 505.201, 52860.581 25/06/26,04:45:22,16,09,1, 12.0,1,1, 13.305, 10532.334, 505.161, 52860.580 25/06/26,04:45:22,17,09,1, 12.0,1,1, 13.305, 10532.363, 505.194, 52860.601 25/06/26,04:45:22,18,09,1, 12.0,1,1, 13.305, 10532.422, 505.175, 52860.626 25/06/26,04:45:22,19,09,1, 12.0,1,1, 13.305, 10532.461, 505.190, 52860.538 25/06/26,04:45:23,00,09,1, 11.9,1,1, 13.307, 10532.459, 505.190, 52860.538 25/06/26,04:45:23,01,09,1, 11.9,1,1, 13.307, 10532.552, 505.162, 52860.533 25/06/26,04:45:23,02,09,1, 11.9,1,1, 13.307, 10532.568, 505.183, 52860.491 25/06/26,04:45:23,03,09,1, 11.9,1,1, 13.307, 10532.653, 505.186, 52860.576 25/06/26,04:45:23,04,09,1, 11.9,1,1, 13.307, 10532.673, 505.152, 52860.451 25/06/26,04:45:23,05,09,1, 11.9,1,1, 13.307, 10532.697, 505.198, 52860.487 25/06/26,04:45:23,06,09,1, 11.9,1,1, 13.307, 10532.755, 505.185, 52860.501 25/06/26,04:45:23,07,09,1, 11.9,1,1, 13.307, 10532.798, 505.185, 52860.396 25/06/26,04:45:23,08,09,1, 11.9,1,1, 13.307, 10532.824, 505.199, 52860.439 25/06/26,04:45:23,09,09,1, 11.9,1,1, 13.307, 10532.880, 505.164, 52860.382 25/06/26,04:45:23,10,09,1, 11.9,1,1, 13.307, 10532.923, 505.182, 52860.370 25/06/26,04:45:23,11,09,1, 11.9,1,1, 13.307, 10532.959, 505.194, 52860.396 25/06/26,04:45:23,12,09,1, 11.9,1,1, 13.307, 10532.993, 505.151, 52860.372 25/06/26,04:45:23,13,09,1, 11.9,1,1, 13.307, 10533.024, 505.179, 52860.373 25/06/26,04:45:23,14,09,1, 11.9,1,1, 13.307, 10533.060, 505.189, 52860.367 25/06/26,04:45:23,15,09,1, 11.9,1,1, 13.307, 10533.109, 505.165, 52860.305 25/06/26,04:45:23,16,09,1, 11.9,1,1, 13.307, 10533.157, 505.207, 52860.346 25/06/26,04:45:23,17,09,1, 11.9,1,1, 13.307, 10533.173, 505.175, 52860.302 25/06/26,04:45:23,18,09,1, 11.9,1,1, 13.307, 10533.216, 505.183, 52860.281 25/06/26,04:45:23,19,09,1, 11.9,1,1, 13.307, 10533.265, 505.184, 52860.322 25/06/26,04:45:24,00,10,1, 11.9,1,1, 13.308, 10533.260, 505.184, 52860.322 25/06/26,04:45:24,01,10,1, 11.9,1,1, 13.308, 10533.370, 505.160, 52860.242 25/06/26,04:45:24,02,10,1, 11.9,1,1, 13.308, 10533.444, 505.162, 52860.176 25/06/26,04:45:24,03,10,1, 11.9,1,1, 13.308, 10533.449, 505.161, 52860.354 25/06/26,04:45:24,04,10,1, 11.9,1,1, 13.308, 10533.461, 505.180, 52860.314 25/06/26,04:45:24,05,10,1, 11.9,1,1, 13.308, 10533.502, 505.163, 52860.272 25/06/26,04:45:24,06,10,1, 11.9,1,1, 13.308, 10533.563, 505.153, 52860.166 25/06/26,04:45:24,07,10,1, 11.9,1,1, 13.308, 10533.591, 505.194, 52860.227 25/06/26,04:45:24,08,10,1, 11.9,1,1, 13.308, 10533.657, 505.171, 52860.023 25/06/26,04:45:24,09,10,1, 11.9,1,1, 13.308, 10533.696, 505.166, 52860.081 25/06/26,04:45:24,10,10,1, 11.9,1,1, 13.308, 10533.732, 505.151, 52860.128 25/06/26,04:45:24,11,10,1, 11.9,1,1, 13.308, 10533.768, 505.141, 52860.093 25/06/26,04:45:24,12,10,1, 11.9,1,1, 13.308, 10533.777, 505.161, 52860.051 25/06/26,04:45:24,13,10,1, 11.9,1,1, 13.308, 10533.841, 505.169, 52860.088 25/06/26,04:45:24,14,10,1, 11.9,1,1, 13.308, 10533.849, 505.140, 52860.157 25/06/26,04:45:24,15,10,1, 11.9,1,1, 13.308, 10533.918, 505.178, 52860.074 25/06/26,04:45:24,16,10,1, 11.9,1,1, 13.308, 10533.956, 505.153, 52860.083 25/06/26,04:45:24,17,10,1, 11.9,1,1, 13.308, 10533.974, 505.145, 52860.039 25/06/26,04:45:24,18,10,1, 11.9,1,1, 13.308, 10534.038, 505.166, 52860.071 25/06/26,04:45:24,19,10,1, 11.9,1,1, 13.308, 10534.076, 505.146, 52860.071 25/06/26,04:45:25,00,10,1, 11.9,1,1, 13.307, 10534.070, 505.146, 52860.071 25/06/26,04:45:25,01,10,1, 11.9,1,1, 13.307, 10534.153, 505.145, 52860.036 25/06/26,04:45:25,02,10,1, 11.9,1,1, 13.307, 10534.184, 505.115, 52859.986 25/06/26,04:45:25,03,10,1, 11.9,1,1, 13.307, 10534.248, 505.131, 52860.041 25/06/26,04:45:25,04,10,1, 11.9,1,1, 13.307, 10534.291, 505.117, 52859.925 25/06/26,04:45:25,05,10,1, 11.9,1,1, 13.307, 10534.309, 505.095, 52859.952 25/06/26,04:45:25,06,10,1, 11.9,1,1, 13.307, 10534.360, 505.120, 52859.935 25/06/26,04:45:25,07,10,1, 11.9,1,1, 13.307, 10534.400, 505.083, 52859.885 25/06/26,04:45:25,08,10,1, 11.9,1,1, 13.307, 10534.420, 505.085, 52859.881 25/06/26,04:45:25,09,10,1, 11.9,1,1, 13.307, 10534.481, 505.092, 52859.918 25/06/26,04:45:25,10,10,1, 11.9,1,1, 13.307, 10534.505, 505.097, 52859.874 25/06/26,04:45:25,11,10,1, 11.9,1,1, 13.307, 10534.544, 505.103, 52859.816 25/06/26,04:45:25,12,10,1, 11.9,1,1, 13.307, 10534.592, 505.078, 52859.800 25/06/26,04:45:25,13,10,1, 11.9,1,1, 13.307, 10534.620, 505.079, 52859.842 25/06/26,04:45:25,14,10,1, 11.9,1,1, 13.307, 10534.675, 505.099, 52859.913 25/06/26,04:45:25,15,10,1, 11.9,1,1, 13.307, 10534.699, 505.054, 52859.832 25/06/26,04:45:25,16,10,1, 11.9,1,1, 13.307, 10534.713, 505.066, 52859.717 25/06/26,04:45:25,17,10,1, 11.9,1,1, 13.307, 10534.796, 505.102, 52859.749 25/06/26,04:45:25,18,10,1, 11.9,1,1, 13.307, 10534.834, 505.044, 52859.705 25/06/26,04:45:25,19,10,1, 11.9,1,1, 13.307, 10534.878, 505.102, 52859.735 25/06/26,04:45:26,00,09,1, 11.8,1,1, 13.310, 10534.871, 505.102, 52859.735 25/06/26,04:45:26,01,09,1, 11.8,1,1, 13.310, 10534.940, 505.004, 52859.673 25/06/26,04:45:26,02,09,1, 11.8,1,1, 13.310, 10534.998, 505.049, 52859.678 25/06/26,04:45:26,03,09,1, 11.8,1,1, 13.310, 10535.041, 505.017, 52859.693 25/06/26,04:45:26,04,09,1, 11.8,1,1, 13.310, 10535.069, 505.020, 52859.616 25/06/26,04:45:26,05,09,1, 11.8,1,1, 13.310, 10535.129, 505.026, 52859.639 25/06/26,04:45:26,06,09,1, 11.8,1,1, 13.310, 10535.168, 504.989, 52859.636 25/06/26,04:45:26,07,09,1, 11.8,1,1, 13.310, 10535.206, 505.009, 52859.563 25/06/26,04:45:26,08,09,1, 11.8,1,1, 13.310, 10535.225, 504.996, 52859.615 25/06/26,04:45:26,09,09,1, 11.8,1,1, 13.310, 10535.299, 504.978, 52859.571 25/06/26,04:45:26,10,09,1, 11.8,1,1, 13.310, 10535.348, 505.000, 52859.557 25/06/26,04:45:26,11,09,1, 11.8,1,1, 13.310, 10535.376, 504.983, 52859.502 25/06/26,04:45:26,12,09,1, 11.8,1,1, 13.310, 10535.418, 504.960, 52859.603 25/06/26,04:45:26,13,09,1, 11.8,1,1, 13.310, 10535.460, 504.971, 52859.525 25/06/26,04:45:26,14,09,1, 11.8,1,1, 13.310, 10535.495, 504.957, 52859.445 25/06/26,04:45:26,15,09,1, 11.8,1,1, 13.310, 10535.542, 504.969, 52859.453 25/06/26,04:45:26,16,09,1, 11.8,1,1, 13.310, 10535.582, 504.952, 52859.423 25/06/26,04:45:26,17,09,1, 11.8,1,1, 13.310, 10535.634, 504.922, 52859.417 25/06/26,04:45:26,18,09,1, 11.8,1,1, 13.310, 10535.677, 504.923, 52859.376 25/06/26,04:45:26,19,09,1, 11.8,1,1, 13.310, 10535.720, 504.890, 52859.324 25/06/26,04:45:27,00,09,1, 11.9,1,1, 13.308, 10535.713, 504.890, 52859.324 25/06/26,04:45:27,01,09,1, 11.9,1,1, 13.308, 10535.797, 504.922, 52859.308 25/06/26,04:45:27,02,09,1, 11.9,1,1, 13.308, 10535.829, 504.890, 52859.328 25/06/26,04:45:27,03,09,1, 11.9,1,1, 13.308, 10535.877, 504.889, 52859.296 25/06/26,04:45:27,04,09,1, 11.9,1,1, 13.308, 10535.924, 504.877, 52859.320 25/06/26,04:45:27,05,09,1, 11.9,1,1, 13.308, 10535.953, 504.835, 52859.307 25/06/26,04:45:27,06,09,1, 11.9,1,1, 13.308, 10535.991, 504.885, 52859.315 25/06/26,04:45:27,07,09,1, 11.9,1,1, 13.308, 10536.040, 504.838, 52859.275 25/06/26,04:45:27,08,09,1, 11.9,1,1, 13.308, 10536.079, 504.842, 52859.203 25/06/26,04:45:27,09,09,1, 11.9,1,1, 13.308, 10536.135, 504.840, 52859.184 25/06/26,04:45:27,10,09,1, 11.9,1,1, 13.308, 10536.192, 504.803, 52859.199 25/06/26,04:45:27,11,09,1, 11.9,1,1, 13.308, 10536.222, 504.824, 52859.156 25/06/26,04:45:27,12,09,1, 11.9,1,1, 13.308, 10536.267, 504.818, 52859.144 25/06/26,04:45:27,13,09,1, 11.9,1,1, 13.308, 10536.293, 504.794, 52859.126 25/06/26,04:45:27,14,09,1, 11.9,1,1, 13.308, 10536.333, 504.828, 52859.139 25/06/26,04:45:27,15,09,1, 11.9,1,1, 13.308, 10536.396, 504.791, 52859.125 25/06/26,04:45:27,16,09,1, 11.9,1,1, 13.308, 10536.443, 504.777, 52859.131 25/06/26,04:45:27,17,09,1, 11.9,1,1, 13.308, 10536.511, 504.772, 52859.124 25/06/26,04:45:27,18,09,1, 11.9,1,1, 13.308, 10536.553, 504.766, 52859.036 25/06/26,04:45:27,19,09,1, 11.9,1,1, 13.308, 10536.547, 504.736, 52859.038 25/06/26,04:45:28,00,09,1, 11.9,1,1, 13.307, 10536.540, 504.736, 52859.038 25/06/26,04:45:28,01,09,1, 11.9,1,1, 13.307, 10536.636, 504.728, 52859.016 25/06/26,04:45:28,02,09,1, 11.9,1,1, 13.307, 10536.713, 504.756, 52858.991 25/06/26,04:45:28,03,09,1, 11.9,1,1, 13.307, 10536.742, 504.736, 52859.012 25/06/26,04:45:28,04,09,1, 11.9,1,1, 13.307, 10536.798, 504.690, 52858.901 25/06/26,04:45:28,05,09,1, 11.9,1,1, 13.307, 10536.858, 504.720, 52858.921 25/06/26,04:45:28,06,09,1, 11.9,1,1, 13.307, 10536.884, 504.678, 52858.884 25/06/26,04:45:28,07,09,1, 11.9,1,1, 13.307, 10536.927, 504.697, 52858.901 25/06/26,04:45:28,08,09,1, 11.9,1,1, 13.307, 10536.968, 504.695, 52858.945 25/06/26,04:45:28,09,09,1, 11.9,1,1, 13.307, 10537.009, 504.656, 52858.825 25/06/26,04:45:28,10,09,1, 11.9,1,1, 13.307, 10537.036, 504.677, 52858.826 25/06/26,04:45:28,11,09,1, 11.9,1,1, 13.307, 10537.091, 504.678, 52858.817 25/06/26,04:45:28,12,09,1, 11.9,1,1, 13.307, 10537.134, 504.637, 52858.739 25/06/26,04:45:28,13,09,1, 11.9,1,1, 13.307, 10537.177, 504.664, 52858.853 25/06/26,04:45:28,14,09,1, 11.9,1,1, 13.307, 10537.227, 504.620, 52858.766 25/06/26,04:45:28,15,09,1, 11.9,1,1, 13.307, 10537.276, 504.606, 52858.800 25/06/26,04:45:28,16,09,1, 11.9,1,1, 13.307, 10537.308, 504.632, 52858.747 25/06/26,04:45:28,17,09,1, 11.9,1,1, 13.307, 10537.336, 504.569, 52858.718 25/06/26,04:45:28,18,09,1, 11.9,1,1, 13.307, 10537.417, 504.594, 52858.735 25/06/26,04:45:28,19,09,1, 11.9,1,1, 13.307, 10537.455, 504.557, 52858.669 25/06/26,04:45:29,00,10,1, 11.9,1,1, 13.305, 10537.449, 504.557, 52858.669 25/06/26,04:45:29,01,10,1, 11.9,1,1, 13.305, 10537.546, 504.553, 52858.646 25/06/26,04:45:29,02,10,1, 11.9,1,1, 13.305, 10537.599, 504.535, 52858.739 25/06/26,04:45:29,03,10,1, 11.9,1,1, 13.305, 10537.674, 504.490, 52858.470 25/06/26,04:45:29,04,10,1, 11.9,1,1, 13.305, 10537.682, 504.544, 52858.633 25/06/26,04:45:29,05,10,1, 11.9,1,1, 13.305, 10537.708, 504.462, 52858.596 25/06/26,04:45:29,06,10,1, 11.9,1,1, 13.305, 10537.768, 504.457, 52858.506 25/06/26,04:45:29,07,10,1, 11.9,1,1, 13.305, 10537.824, 504.457, 52858.600 25/06/26,04:45:29,08,10,1, 11.9,1,1, 13.305, 10537.845, 504.444, 52858.516 25/06/26,04:45:29,09,10,1, 11.9,1,1, 13.305, 10537.904, 504.433, 52858.496 25/06/26,04:45:29,10,10,1, 11.9,1,1, 13.305, 10537.959, 504.424, 52858.482 25/06/26,04:45:29,11,10,1, 11.9,1,1, 13.305, 10538.003, 504.421, 52858.500 25/06/26,04:45:29,12,10,1, 11.9,1,1, 13.305, 10538.012, 504.406, 52858.475 25/06/26,04:45:29,13,10,1, 11.9,1,1, 13.305, 10538.089, 504.374, 52858.459 25/06/26,04:45:29,14,10,1, 11.9,1,1, 13.305, 10538.128, 504.379, 52858.427 25/06/26,04:45:29,15,10,1, 11.9,1,1, 13.305, 10538.178, 504.359, 52858.391 25/06/26,04:45:29,16,10,1, 11.9,1,1, 13.305, 10538.212, 504.311, 52858.397 25/06/26,04:45:29,17,10,1, 11.9,1,1, 13.305, 10538.238, 504.321, 52858.324 25/06/26,04:45:29,18,10,1, 11.9,1,1, 13.305, 10538.286, 504.315, 52858.379 25/06/26,04:45:29,19,10,1, 11.9,1,1, 13.305, 10538.341, 504.261, 52858.244 25/06/26,04:45:30,00,10,1, 11.9,1,1, 13.308, 10538.334, 504.261, 52858.244 25/06/26,04:45:30,01,10,1, 11.9,1,1, 13.308, 10538.467, 504.262, 52858.283 25/06/26,04:45:30,02,10,1, 11.9,1,1, 13.308, 10538.481, 504.252, 52858.290 25/06/26,04:45:30,03,10,1, 11.9,1,1, 13.308, 10538.551, 504.267, 52858.329 25/06/26,04:45:30,04,10,1, 11.9,1,1, 13.308, 10538.597, 504.240, 52858.232 25/06/26,04:45:30,05,10,1, 11.9,1,1, 13.308, 10538.619, 504.213, 52858.245 25/06/26,04:45:30,06,10,1, 11.9,1,1, 13.308, 10538.680, 504.202, 52858.259 25/06/26,04:45:30,07,10,1, 11.9,1,1, 13.308, 10538.706, 504.175, 52858.175 25/06/26,04:45:30,08,10,1, 11.9,1,1, 13.308, 10538.758, 504.218, 52858.207 25/06/26,04:45:30,09,10,1, 11.9,1,1, 13.308, 10538.830, 504.124, 52858.150 25/06/26,04:45:30,10,10,1, 11.9,1,1, 13.308, 10538.867, 504.123, 52858.171 25/06/26,04:45:30,11,10,1, 11.9,1,1, 13.308, 10538.911, 504.141, 52858.132 25/06/26,04:45:30,12,10,1, 11.9,1,1, 13.308, 10538.972, 504.105, 52858.125 25/06/26,04:45:30,13,10,1, 11.9,1,1, 13.308, 10538.992, 504.109, 52858.151 25/06/26,04:45:30,14,10,1, 11.9,1,1, 13.308, 10539.046, 504.097, 52858.116 25/06/26,04:45:30,15,10,1, 11.9,1,1, 13.308, 10539.071, 504.056, 52858.009 25/06/26,04:45:30,16,10,1, 11.9,1,1, 13.308, 10539.130, 504.068, 52858.109 25/06/26,04:45:30,17,10,1, 11.9,1,1, 13.308, 10539.216, 504.028, 52858.041 25/06/26,04:45:30,18,10,1, 11.9,1,1, 13.308, 10539.235, 504.006, 52857.978 25/06/26,04:45:30,19,10,1, 11.9,1,1, 13.308, 10539.256, 504.011, 52858.014 25/06/26,04:45:31,00,10,1, 11.9,1,1, 13.305, 10539.252, 504.011, 52858.014 25/06/26,04:45:31,01,10,1, 11.9,1,1, 13.305, 10539.366, 503.973, 52857.940 25/06/26,04:45:31,02,10,1, 11.9,1,1, 13.305, 10539.390, 503.951, 52857.907 25/06/26,04:45:31,03,10,1, 11.9,1,1, 13.305, 10539.472, 503.930, 52857.967 25/06/26,04:45:31,04,10,1, 11.9,1,1, 13.305, 10539.490, 503.958, 52857.919 25/06/26,04:45:31,05,10,1, 11.9,1,1, 13.305, 10539.537, 503.897, 52857.914 25/06/26,04:45:31,06,10,1, 11.9,1,1, 13.305, 10539.588, 503.890, 52857.797 25/06/26,04:45:31,07,10,1, 11.9,1,1, 13.305, 10539.639, 503.884, 52857.841 25/06/26,04:45:31,08,10,1, 11.9,1,1, 13.305, 10539.678, 503.861, 52857.835 25/06/26,04:45:31,09,10,1, 11.9,1,1, 13.305, 10539.718, 503.877, 52857.766 25/06/26,04:45:31,10,10,1, 11.9,1,1, 13.305, 10539.787, 503.842, 52857.894 25/06/26,04:45:31,11,10,1, 11.9,1,1, 13.305, 10539.803, 503.823, 52857.821 25/06/26,04:45:31,12,10,1, 11.9,1,1, 13.305, 10539.858, 503.800, 52857.742 25/06/26,04:45:31,13,10,1, 11.9,1,1, 13.305, 10539.898, 503.774, 52857.801 25/06/26,04:45:31,14,10,1, 11.9,1,1, 13.305, 10539.941, 503.772, 52857.795 25/06/26,04:45:31,15,10,1, 11.9,1,1, 13.305, 10540.025, 503.775, 52857.762 25/06/26,04:45:31,16,10,1, 11.9,1,1, 13.305, 10540.056, 503.736, 52857.719 25/06/26,04:45:31,17,10,1, 11.9,1,1, 13.305, 10540.081, 503.712, 52857.688 25/06/26,04:45:31,18,10,1, 11.9,1,1, 13.305, 10540.142, 503.718, 52857.644 25/06/26,04:45:31,19,10,1, 11.9,1,1, 13.305, 10540.183, 503.660, 52857.647 25/06/26,04:45:32,00,10,1, 11.9,1,1, 13.307, 10540.178, 503.660, 52857.647 25/06/26,04:45:32,01,10,1, 11.9,1,1, 13.307, 10540.283, 503.646, 52857.607 25/06/26,04:45:32,02,10,1, 11.9,1,1, 13.307, 10540.304, 503.633, 52857.562 25/06/26,04:45:32,03,10,1, 11.9,1,1, 13.307, 10540.348, 503.593, 52857.599 25/06/26,04:45:32,04,10,1, 11.9,1,1, 13.307, 10540.425, 503.579, 52857.553 25/06/26,04:45:32,05,10,1, 11.9,1,1, 13.307, 10540.461, 503.591, 52857.558 25/06/26,04:45:32,06,10,1, 11.9,1,1, 13.307, 10540.509, 503.566, 52857.503 25/06/26,04:45:32,07,10,1, 11.9,1,1, 13.307, 10540.549, 503.518, 52857.529 25/06/26,04:45:32,08,10,1, 11.9,1,1, 13.307, 10540.578, 503.517, 52857.438 25/06/26,04:45:32,09,10,1, 11.9,1,1, 13.307, 10540.642, 503.520, 52857.402 25/06/26,04:45:32,10,10,1, 11.9,1,1, 13.307, 10540.698, 503.484, 52857.333 25/06/26,04:45:32,11,10,1, 11.9,1,1, 13.307, 10540.733, 503.499, 52857.427 25/06/26,04:45:32,12,10,1, 11.9,1,1, 13.307, 10540.750, 503.448, 52857.428 25/06/26,04:45:32,13,10,1, 11.9,1,1, 13.307, 10540.801, 503.428, 52857.441 25/06/26,04:45:32,14,10,1, 11.9,1,1, 13.307, 10540.865, 503.437, 52857.366 25/06/26,04:45:32,15,10,1, 11.9,1,1, 13.307, 10540.886, 503.386, 52857.360 25/06/26,04:45:32,16,10,1, 11.9,1,1, 13.307, 10540.938, 503.390, 52857.408 25/06/26,04:45:32,17,10,1, 11.9,1,1, 13.307, 10541.016, 503.366, 52857.379 25/06/26,04:45:32,18,10,1, 11.9,1,1, 13.307, 10541.055, 503.345, 52857.288 25/06/26,04:45:32,19,10,1, 11.9,1,1, 13.307, 10541.076, 503.325, 52857.277 25/06/26,04:45:33,00,09,1, 11.9,1,1, 13.311, 10541.071, 503.325, 52857.277 25/06/26,04:45:33,01,09,1, 11.9,1,1, 13.311, 10541.165, 503.292, 52857.347 25/06/26,04:45:33,02,09,1, 11.9,1,1, 13.311, 10541.255, 503.274, 52857.239 25/06/26,04:45:33,03,09,1, 11.9,1,1, 13.311, 10541.296, 503.245, 52857.240 25/06/26,04:45:33,04,09,1, 11.9,1,1, 13.311, 10541.308, 503.248, 52857.241 25/06/26,04:45:33,05,09,1, 11.9,1,1, 13.311, 10541.373, 503.235, 52857.224 25/06/26,04:45:33,06,09,1, 11.9,1,1, 13.311, 10541.418, 503.165, 52857.148 25/06/26,04:45:33,07,09,1, 11.9,1,1, 13.311, 10541.456, 503.156, 52857.157 25/06/26,04:45:33,08,09,1, 11.9,1,1, 13.311, 10541.505, 503.129, 52857.066 25/06/26,04:45:33,09,09,1, 11.9,1,1, 13.311, 10541.543, 503.109, 52857.102 25/06/26,04:45:33,10,09,1, 11.9,1,1, 13.311, 10541.591, 503.101, 52857.110 25/06/26,04:45:33,11,09,1, 11.9,1,1, 13.311, 10541.659, 503.063, 52857.099 25/06/26,04:45:33,12,09,1, 11.9,1,1, 13.311, 10541.682, 503.052, 52857.052 25/06/26,04:45:33,13,09,1, 11.9,1,1, 13.311, 10541.748, 503.038, 52857.019 25/06/26,04:45:33,14,09,1, 11.9,1,1, 13.311, 10541.755, 503.011, 52857.050 25/06/26,04:45:33,15,09,1, 11.9,1,1, 13.311, 10541.841, 503.015, 52857.031 25/06/26,04:45:33,16,09,1, 11.9,1,1, 13.311, 10541.883, 502.969, 52856.989 25/06/26,04:45:33,17,09,1, 11.9,1,1, 13.311, 10541.931, 502.934, 52856.947 25/06/26,04:45:33,18,09,1, 11.9,1,1, 13.311, 10541.980, 502.950, 52856.929 25/06/26,04:45:33,19,09,1, 11.9,1,1, 13.311, 10542.012, 502.911, 52856.931 25/06/26,04:45:34,00,09,1, 12.0,1,1, 13.311, 10542.005, 502.911, 52856.931 25/06/26,04:45:34,01,09,1, 12.0,1,1, 13.311, 10542.153, 502.881, 52856.906 25/06/26,04:45:34,02,09,1, 12.0,1,1, 13.311, 10542.181, 502.843, 52856.874 25/06/26,04:45:34,03,09,1, 12.0,1,1, 13.311, 10542.217, 502.844, 52856.918 25/06/26,04:45:34,04,09,1, 12.0,1,1, 13.311, 10542.278, 502.838, 52856.905 25/06/26,04:45:34,05,09,1, 12.0,1,1, 13.311, 10542.333, 502.813, 52856.832 25/06/26,04:45:34,06,09,1, 12.0,1,1, 13.311, 10542.345, 502.803, 52856.872 25/06/26,04:45:34,07,09,1, 12.0,1,1, 13.311, 10542.399, 502.748, 52856.801 25/06/26,04:45:34,08,09,1, 12.0,1,1, 13.311, 10542.458, 502.742, 52856.775 25/06/26,04:45:34,09,09,1, 12.0,1,1, 13.311, 10542.480, 502.731, 52856.796 25/06/26,04:45:34,10,09,1, 12.0,1,1, 13.311, 10542.548, 502.659, 52856.732 25/06/26,04:45:34,11,09,1, 12.0,1,1, 13.311, 10542.596, 502.667, 52856.671 25/06/26,04:45:34,12,09,1, 12.0,1,1, 13.311, 10542.649, 502.646, 52856.676 25/06/26,04:45:34,13,09,1, 12.0,1,1, 13.311, 10542.684, 502.617, 52856.679 25/06/26,04:45:34,14,09,1, 12.0,1,1, 13.311, 10542.742, 502.601, 52856.681 25/06/26,04:45:34,15,09,1, 12.0,1,1, 13.311, 10542.770, 502.604, 52856.711 25/06/26,04:45:34,16,09,1, 12.0,1,1, 13.311, 10542.816, 502.552, 52856.653 25/06/26,04:45:34,17,09,1, 12.0,1,1, 13.311, 10542.840, 502.558, 52856.628 25/06/26,04:45:34,18,09,1, 12.0,1,1, 13.311, 10542.930, 502.512, 52856.650 25/06/26,04:45:34,19,09,1, 12.0,1,1, 13.311, 10542.946, 502.502, 52856.631 25/06/26,04:45:35,00,11,1, 11.9,1,1, 13.310, 10542.940, 502.502, 52856.631 25/06/26,04:45:35,01,11,1, 11.9,1,1, 13.310, 10543.070, 502.418, 52856.570 25/06/26,04:45:35,02,11,1, 11.9,1,1, 13.310, 10543.094, 502.458, 52856.597 25/06/26,04:45:35,03,11,1, 11.9,1,1, 13.310, 10543.150, 502.429, 52856.580 25/06/26,04:45:35,04,11,1, 11.9,1,1, 13.310, 10543.212, 502.383, 52856.497 25/06/26,04:45:35,05,11,1, 11.9,1,1, 13.310, 10543.245, 502.396, 52856.514 25/06/26,04:45:35,06,11,1, 11.9,1,1, 13.310, 10543.283, 502.368, 52856.501 25/06/26,04:45:35,07,11,1, 11.9,1,1, 13.310, 10543.331, 502.337, 52856.505 25/06/26,04:45:35,08,11,1, 11.9,1,1, 13.310, 10543.376, 502.324, 52856.484 25/06/26,04:45:35,09,11,1, 11.9,1,1, 13.310, 10543.406, 502.287, 52856.412 25/06/26,04:45:35,10,11,1, 11.9,1,1, 13.310, 10543.493, 502.253, 52856.417 25/06/26,04:45:35,11,11,1, 11.9,1,1, 13.310, 10543.507, 502.220, 52856.369 25/06/26,04:45:35,12,11,1, 11.9,1,1, 13.310, 10543.548, 502.216, 52856.327 25/06/26,04:45:35,13,11,1, 11.9,1,1, 13.310, 10543.584, 502.197, 52856.355 25/06/26,04:45:35,14,11,1, 11.9,1,1, 13.310, 10543.664, 502.170, 52856.363 25/06/26,04:45:35,15,11,1, 11.9,1,1, 13.310, 10543.684, 502.145, 52856.287 25/06/26,04:45:35,16,11,1, 11.9,1,1, 13.310, 10543.726, 502.128, 52856.330 25/06/26,04:45:35,17,11,1, 11.9,1,1, 13.310, 10543.781, 502.101, 52856.306 25/06/26,04:45:35,18,11,1, 11.9,1,1, 13.310, 10543.807, 502.103, 52856.325 25/06/26,04:45:35,19,11,1, 11.9,1,1, 13.310, 10543.859, 502.074, 52856.260 25/06/26,04:45:36,00,12,1, 11.9,1,1, 13.308, 10543.858, 502.074, 52856.260 25/06/26,04:45:36,01,12,1, 11.9,1,1, 13.308, 10543.994, 502.043, 52856.202 25/06/26,04:45:36,02,12,1, 11.9,1,1, 13.308, 10544.021, 502.012, 52856.216 25/06/26,04:45:36,03,12,1, 11.9,1,1, 13.308, 10544.043, 501.996, 52856.213 25/06/26,04:45:36,04,12,1, 11.9,1,1, 13.308, 10544.100, 501.972, 52856.227 25/06/26,04:45:36,05,12,1, 11.9,1,1, 13.308, 10544.166, 501.948, 52856.147 25/06/26,04:45:36,06,12,1, 11.9,1,1, 13.308, 10544.180, 501.951, 52856.196 25/06/26,04:45:36,07,12,1, 11.9,1,1, 13.308, 10544.226, 501.933, 52856.134 25/06/26,04:45:36,08,12,1, 11.9,1,1, 13.308, 10544.258, 501.887, 52856.135 25/06/26,04:45:36,09,12,1, 11.9,1,1, 13.308, 10544.324, 501.884, 52856.099 25/06/26,04:45:36,10,12,1, 11.9,1,1, 13.308, 10544.398, 501.847, 52856.078 25/06/26,04:45:36,11,12,1, 11.9,1,1, 13.308, 10544.419, 501.812, 52856.105 25/06/26,04:45:36,12,12,1, 11.9,1,1, 13.308, 10544.452, 501.821, 52856.114 25/06/26,04:45:36,13,12,1, 11.9,1,1, 13.308, 10544.509, 501.784, 52856.088 25/06/26,04:45:36,14,12,1, 11.9,1,1, 13.308, 10544.557, 501.783, 52856.041 25/06/26,04:45:36,15,12,1, 11.9,1,1, 13.308, 10544.597, 501.745, 52856.004 25/06/26,04:45:36,16,12,1, 11.9,1,1, 13.308, 10544.621, 501.739, 52856.037 25/06/26,04:45:36,17,12,1, 11.9,1,1, 13.308, 10544.685, 501.747, 52856.009 25/06/26,04:45:36,18,12,1, 11.9,1,1, 13.308, 10544.749, 501.706, 52856.042 25/06/26,04:45:36,19,12,1, 11.9,1,1, 13.308, 10544.765, 501.675, 52856.016 25/06/26,04:45:37,00,11,1, 11.9,1,1, 13.306, 10544.759, 501.675, 52856.016 25/06/26,04:45:37,01,11,1, 11.9,1,1, 13.306, 10544.879, 501.615, 52855.864 25/06/26,04:45:37,02,11,1, 11.9,1,1, 13.306, 10544.901, 501.632, 52855.973 25/06/26,04:45:37,03,11,1, 11.9,1,1, 13.306, 10544.966, 501.621, 52855.845 25/06/26,04:45:37,04,11,1, 11.9,1,1, 13.306, 10545.014, 501.540, 52855.800 25/06/26,04:45:37,05,11,1, 11.9,1,1, 13.306, 10545.039, 501.553, 52855.789 25/06/26,04:45:37,06,11,1, 11.9,1,1, 13.306, 10545.103, 501.527, 52855.819 25/06/26,04:45:37,07,11,1, 11.9,1,1, 13.306, 10545.127, 501.492, 52855.835 25/06/26,04:45:37,08,11,1, 11.9,1,1, 13.306, 10545.172, 501.509, 52855.830 25/06/26,04:45:37,09,11,1, 11.9,1,1, 13.306, 10545.226, 501.455, 52855.791 25/06/26,04:45:37,10,11,1, 11.9,1,1, 13.306, 10545.260, 501.441, 52855.742 25/06/26,04:45:37,11,11,1, 11.9,1,1, 13.306, 10545.310, 501.438, 52855.777 25/06/26,04:45:37,12,11,1, 11.9,1,1, 13.306, 10545.368, 501.429, 52855.813 25/06/26,04:45:37,13,11,1, 11.9,1,1, 13.306, 10545.417, 501.403, 52855.726 25/06/26,04:45:37,14,11,1, 11.9,1,1, 13.306, 10545.449, 501.363, 52855.696 25/06/26,04:45:37,15,11,1, 11.9,1,1, 13.306, 10545.475, 501.315, 52855.716 25/06/26,04:45:37,16,11,1, 11.9,1,1, 13.306, 10545.551, 501.356, 52855.679 25/06/26,04:45:37,17,11,1, 11.9,1,1, 13.306, 10545.569, 501.309, 52855.668 25/06/26,04:45:37,18,11,1, 11.9,1,1, 13.306, 10545.624, 501.292, 52855.647 25/06/26,04:45:37,19,11,1, 11.9,1,1, 13.306, 10545.645, 501.299, 52855.697 25/06/26,04:45:38,00,10,1, 11.9,1,1, 13.309, 10545.644, 501.299, 52855.697 25/06/26,04:45:38,01,10,1, 11.9,1,1, 13.309, 10545.721, 501.226, 52855.631 25/06/26,04:45:38,02,10,1, 11.9,1,1, 13.309, 10545.789, 501.197, 52855.662 25/06/26,04:45:38,03,10,1, 11.9,1,1, 13.309, 10545.797, 501.157, 52855.582 25/06/26,04:45:38,04,10,1, 11.9,1,1, 13.309, 10545.839, 501.176, 52855.524 25/06/26,04:45:38,05,10,1, 11.9,1,1, 13.309, 10545.905, 501.169, 52855.646 25/06/26,04:45:38,06,10,1, 11.9,1,1, 13.309, 10545.944, 501.097, 52855.456 25/06/26,04:45:38,07,10,1, 11.9,1,1, 13.309, 10545.976, 501.127, 52855.519 25/06/26,04:45:38,08,10,1, 11.9,1,1, 13.309, 10546.037, 501.090, 52855.489 25/06/26,04:45:38,09,10,1, 11.9,1,1, 13.309, 10546.064, 501.070, 52855.524 25/06/26,04:45:38,10,10,1, 11.9,1,1, 13.309, 10546.108, 501.062, 52855.452 25/06/26,04:45:38,11,10,1, 11.9,1,1, 13.309, 10546.150, 501.002, 52855.444 25/06/26,04:45:38,12,10,1, 11.9,1,1, 13.309, 10546.201, 500.999, 52855.396 25/06/26,04:45:38,13,10,1, 11.9,1,1, 13.309, 10546.223, 500.982, 52855.474 25/06/26,04:45:38,14,10,1, 11.9,1,1, 13.309, 10546.264, 500.943, 52855.357 25/06/26,04:45:38,15,10,1, 11.9,1,1, 13.309, 10546.320, 500.948, 52855.412 25/06/26,04:45:38,16,10,1, 11.9,1,1, 13.309, 10546.356, 500.926, 52855.372 25/06/26,04:45:38,17,10,1, 11.9,1,1, 13.309, 10546.387, 500.898, 52855.392 25/06/26,04:45:38,18,10,1, 11.9,1,1, 13.309, 10546.414, 500.902, 52855.363 25/06/26,04:45:38,19,10,1, 11.9,1,1, 13.309, 10546.459, 500.867, 52855.332 25/06/26,04:45:39,00,10,1, 11.9,1,1, 13.310, 10546.453, 500.867, 52855.332 25/06/26,04:45:39,01,10,1, 11.9,1,1, 13.310, 10546.543, 500.828, 52855.328 25/06/26,04:45:39,02,10,1, 11.9,1,1, 13.310, 10546.581, 500.788, 52855.322 25/06/26,04:45:39,03,10,1, 11.9,1,1, 13.310, 10546.601, 500.815, 52855.319 25/06/26,04:45:39,04,10,1, 11.9,1,1, 13.310, 10546.653, 500.784, 52855.290 25/06/26,04:45:39,05,10,1, 11.9,1,1, 13.310, 10546.682, 500.729, 52855.229 25/06/26,04:45:39,06,10,1, 11.9,1,1, 13.310, 10546.733, 500.743, 52855.291 25/06/26,04:45:39,07,10,1, 11.9,1,1, 13.310, 10546.772, 500.702, 52855.290 25/06/26,04:45:39,08,10,1, 11.9,1,1, 13.310, 10546.788, 500.645, 52855.213 25/06/26,04:45:39,09,10,1, 11.9,1,1, 13.310, 10546.835, 500.691, 52855.181 25/06/26,04:45:39,10,10,1, 11.9,1,1, 13.310, 10546.886, 500.647, 52855.212 25/06/26,04:45:39,11,10,1, 11.9,1,1, 13.310, 10546.906, 500.594, 52855.084 25/06/26,04:45:39,12,10,1, 11.9,1,1, 13.310, 10546.930, 500.606, 52855.146 25/06/26,04:45:39,13,10,1, 11.9,1,1, 13.310, 10546.977, 500.555, 52855.144 25/06/26,04:45:39,14,10,1, 11.9,1,1, 13.310, 10547.021, 500.576, 52855.126 25/06/26,04:45:39,15,10,1, 11.9,1,1, 13.310, 10547.069, 500.534, 52855.050 25/06/26,04:45:39,16,10,1, 11.9,1,1, 13.310, 10547.093, 500.488, 52855.043 25/06/26,04:45:39,17,10,1, 11.9,1,1, 13.310, 10547.113, 500.482, 52855.071 25/06/26,04:45:39,18,10,1, 11.9,1,1, 13.310, 10547.181, 500.456, 52855.036 25/06/26,04:45:39,19,10,1, 11.9,1,1, 13.310, 10547.187, 500.420, 52855.000 25/06/26,04:45:40,00,10,1, 11.9,1,1, 13.308, 10547.179, 500.420, 52855.000 25/06/26,04:45:40,01,10,1, 11.9,1,1, 13.308, 10547.263, 500.364, 52855.091 25/06/26,04:45:40,02,10,1, 11.9,1,1, 13.308, 10547.284, 500.374, 52854.917 25/06/26,04:45:40,03,10,1, 11.9,1,1, 13.308, 10547.334, 500.341, 52854.963 25/06/26,04:45:40,04,10,1, 11.9,1,1, 13.308, 10547.396, 500.309, 52854.931 25/06/26,04:45:40,05,10,1, 11.9,1,1, 13.308, 10547.410, 500.314, 52854.907 25/06/26,04:45:40,06,10,1, 11.9,1,1, 13.308, 10547.427, 500.263, 52854.910 25/06/26,04:45:40,07,10,1, 11.9,1,1, 13.308, 10547.465, 500.270, 52854.923 25/06/26,04:45:40,08,10,1, 11.9,1,1, 13.308, 10547.483, 500.265, 52854.917 25/06/26,04:45:40,09,10,1, 11.9,1,1, 13.308, 10547.537, 500.210, 52854.877 25/06/26,04:45:40,10,10,1, 11.9,1,1, 13.308, 10547.585, 500.193, 52854.873 25/06/26,04:45:40,11,10,1, 11.9,1,1, 13.308, 10547.634, 500.169, 52854.832 25/06/26,04:45:40,12,10,1, 11.9,1,1, 13.308, 10547.633, 500.155, 52854.861 25/06/26,04:45:40,13,10,1, 11.9,1,1, 13.308, 10547.655, 500.141, 52854.779 25/06/26,04:45:40,14,10,1, 11.9,1,1, 13.308, 10547.697, 500.105, 52854.798 25/06/26,04:45:40,15,10,1, 11.9,1,1, 13.308, 10547.741, 500.054, 52854.807 25/06/26,04:45:40,16,10,1, 11.9,1,1, 13.308, 10547.772, 500.068, 52854.805 25/06/26,04:45:40,17,10,1, 11.9,1,1, 13.308, 10547.788, 500.031, 52854.821 25/06/26,04:45:40,18,10,1, 11.9,1,1, 13.308, 10547.812, 499.988, 52854.775 25/06/26,04:45:40,19,10,1, 11.9,1,1, 13.308, 10547.865, 499.997, 52854.721 25/06/26,04:45:41,00,09,1, 11.9,1,1, 13.310, 10547.863, 499.997, 52854.721 25/06/26,04:45:41,01,09,1, 11.9,1,1, 13.310, 10547.930, 499.954, 52854.662 25/06/26,04:45:41,02,09,1, 11.9,1,1, 13.310, 10547.962, 499.917, 52854.658 25/06/26,04:45:41,03,09,1, 11.9,1,1, 13.310, 10547.978, 499.868, 52854.622 25/06/26,04:45:41,04,09,1, 11.9,1,1, 13.310, 10547.998, 499.905, 52854.685 25/06/26,04:45:41,05,09,1, 11.9,1,1, 13.310, 10548.068, 499.834, 52854.597 25/06/26,04:45:41,06,09,1, 11.9,1,1, 13.310, 10548.079, 499.807, 52854.596 25/06/26,04:45:41,07,09,1, 11.9,1,1, 13.310, 10548.123, 499.815, 52854.586 25/06/26,04:45:41,08,09,1, 11.9,1,1, 13.310, 10548.122, 499.767, 52854.610 25/06/26,04:45:41,09,09,1, 11.9,1,1, 13.310, 10548.173, 499.790, 52854.547 25/06/26,04:45:41,10,09,1, 11.9,1,1, 13.310, 10548.159, 499.747, 52854.470 25/06/26,04:45:41,11,09,1, 11.9,1,1, 13.310, 10548.233, 499.699, 52854.489 25/06/26,04:45:41,12,09,1, 11.9,1,1, 13.310, 10548.222, 499.692, 52854.494 25/06/26,04:45:41,13,09,1, 11.9,1,1, 13.310, 10548.285, 499.683, 52854.461 25/06/26,04:45:41,14,09,1, 11.9,1,1, 13.310, 10548.305, 499.605, 52854.441 25/06/26,04:45:41,15,09,1, 11.9,1,1, 13.310, 10548.343, 499.616, 52854.371 25/06/26,04:45:41,16,09,1, 11.9,1,1, 13.310, 10548.358, 499.579, 52854.346 25/06/26,04:45:41,17,09,1, 11.9,1,1, 13.310, 10548.381, 499.551, 52854.433 25/06/26,04:45:41,18,09,1, 11.9,1,1, 13.310, 10548.412, 499.553, 52854.344 25/06/26,04:45:41,19,09,1, 11.9,1,1, 13.310, 10548.452, 499.500, 52854.376 25/06/26,04:45:42,00,11,1, 11.9,1,1, 13.311, 10548.447, 499.500, 52854.376 25/06/26,04:45:42,01,11,1, 11.9,1,1, 13.311, 10548.516, 499.481, 52854.276 25/06/26,04:45:42,02,11,1, 11.9,1,1, 13.311, 10548.536, 499.414, 52854.348 25/06/26,04:45:42,03,11,1, 11.9,1,1, 13.311, 10548.563, 499.428, 52854.255 25/06/26,04:45:42,04,11,1, 11.9,1,1, 13.311, 10548.614, 499.400, 52854.331 25/06/26,04:45:42,05,11,1, 11.9,1,1, 13.311, 10548.664, 499.353, 52854.245 25/06/26,04:45:42,06,11,1, 11.9,1,1, 13.311, 10548.635, 499.343, 52854.327 25/06/26,04:45:42,07,11,1, 11.9,1,1, 13.311, 10548.702, 499.288, 52854.204 25/06/26,04:45:42,08,11,1, 11.9,1,1, 13.311, 10548.715, 499.280, 52854.171 25/06/26,04:45:42,09,11,1, 11.9,1,1, 13.311, 10548.731, 499.268, 52854.171 25/06/26,04:45:42,10,11,1, 11.9,1,1, 13.311, 10548.763, 499.235, 52854.124 25/06/26,04:45:42,11,11,1, 11.9,1,1, 13.311, 10548.772, 499.223, 52854.189 25/06/26,04:45:42,12,11,1, 11.9,1,1, 13.311, 10548.802, 499.208, 52854.143 25/06/26,04:45:42,13,11,1, 11.9,1,1, 13.311, 10548.829, 499.160, 52854.120 25/06/26,04:45:42,14,11,1, 11.9,1,1, 13.311, 10548.859, 499.140, 52854.067 25/06/26,04:45:42,15,11,1, 11.9,1,1, 13.311, 10548.872, 499.085, 52854.061 25/06/26,04:45:42,16,11,1, 11.9,1,1, 13.311, 10548.894, 499.083, 52854.068 25/06/26,04:45:42,17,11,1, 11.9,1,1, 13.311, 10548.918, 499.086, 52854.137 25/06/26,04:45:42,18,11,1, 11.9,1,1, 13.311, 10548.954, 499.007, 52854.037 25/06/26,04:45:42,19,11,1, 11.9,1,1, 13.311, 10548.986, 499.001, 52853.978 25/06/26,04:45:43,00,11,1, 12.0,1,1, 13.308, 10548.981, 499.001, 52853.978 25/06/26,04:45:43,01,11,1, 12.0,1,1, 13.308, 10549.031, 498.926, 52853.936 25/06/26,04:45:43,02,11,1, 12.0,1,1, 13.308, 10549.051, 498.931, 52853.944 25/06/26,04:45:43,03,11,1, 12.0,1,1, 13.308, 10549.094, 498.874, 52853.892 25/06/26,04:45:43,04,11,1, 12.0,1,1, 13.308, 10549.108, 498.842, 52853.925 25/06/26,04:45:43,05,11,1, 12.0,1,1, 13.308, 10549.120, 498.838, 52853.876 25/06/26,04:45:43,06,11,1, 12.0,1,1, 13.308, 10549.161, 498.787, 52853.949 25/06/26,04:45:43,07,11,1, 12.0,1,1, 13.308, 10549.168, 498.774, 52853.895 25/06/26,04:45:43,08,11,1, 12.0,1,1, 13.308, 10549.206, 498.745, 52853.861 25/06/26,04:45:43,09,11,1, 12.0,1,1, 13.308, 10549.258, 498.671, 52853.807 25/06/26,04:45:43,10,11,1, 12.0,1,1, 13.308, 10549.244, 498.675, 52853.813 25/06/26,04:45:43,11,11,1, 12.0,1,1, 13.308, 10549.258, 498.653, 52853.886 25/06/26,04:45:43,12,11,1, 12.0,1,1, 13.308, 10549.285, 498.618, 52853.753 25/06/26,04:45:43,13,11,1, 12.0,1,1, 13.308, 10549.330, 498.596, 52853.732 25/06/26,04:45:43,14,11,1, 12.0,1,1, 13.308, 10549.328, 498.551, 52853.709 25/06/26,04:45:43,15,11,1, 12.0,1,1, 13.308, 10549.375, 498.524, 52853.770 25/06/26,04:45:43,16,11,1, 12.0,1,1, 13.308, 10549.388, 498.532, 52853.720 25/06/26,04:45:43,17,11,1, 12.0,1,1, 13.308, 10549.408, 498.467, 52853.668 25/06/26,04:45:43,18,11,1, 12.0,1,1, 13.308, 10549.433, 498.461, 52853.704 25/06/26,04:45:43,19,11,1, 12.0,1,1, 13.308, 10549.465, 498.436, 52853.741 25/06/26,04:45:44,00,11,1, 12.0,1,1, 13.310, 10549.465, 498.436, 52853.741 25/06/26,04:45:44,01,11,1, 12.0,1,1, 13.310, 10549.492, 498.387, 52853.564 25/06/26,04:45:44,02,11,1, 12.0,1,1, 13.310, 10549.515, 498.347, 52853.635 25/06/26,04:45:44,03,11,1, 12.0,1,1, 13.310, 10549.505, 498.306, 52853.541 25/06/26,04:45:44,04,11,1, 12.0,1,1, 13.310, 10549.571, 498.292, 52853.561 25/06/26,04:45:44,05,11,1, 12.0,1,1, 13.310, 10549.591, 498.235, 52853.522 25/06/26,04:45:44,06,11,1, 12.0,1,1, 13.310, 10549.583, 498.213, 52853.514 25/06/26,04:45:44,07,11,1, 12.0,1,1, 13.310, 10549.619, 498.195, 52853.565 25/06/26,04:45:44,08,11,1, 12.0,1,1, 13.310, 10549.649, 498.149, 52853.428 25/06/26,04:45:44,09,11,1, 12.0,1,1, 13.310, 10549.631, 498.134, 52853.429 25/06/26,04:45:44,10,11,1, 12.0,1,1, 13.310, 10549.695, 498.111, 52853.439 25/06/26,04:45:44,11,11,1, 12.0,1,1, 13.310, 10549.692, 498.054, 52853.463 25/06/26,04:45:44,12,11,1, 12.0,1,1, 13.310, 10549.717, 498.021, 52853.395 25/06/26,04:45:44,13,11,1, 12.0,1,1, 13.310, 10549.724, 497.990, 52853.356 25/06/26,04:45:44,14,11,1, 12.0,1,1, 13.310, 10549.731, 497.980, 52853.326 25/06/26,04:45:44,15,11,1, 12.0,1,1, 13.310, 10549.783, 497.941, 52853.335 25/06/26,04:45:44,16,11,1, 12.0,1,1, 13.310, 10549.805, 497.892, 52853.261 25/06/26,04:45:44,17,11,1, 12.0,1,1, 13.310, 10549.791, 497.872, 52853.319 25/06/26,04:45:44,18,11,1, 12.0,1,1, 13.310, 10549.801, 497.848, 52853.271 25/06/26,04:45:44,19,11,1, 12.0,1,1, 13.310, 10549.828, 497.795, 52853.239 25/06/26,04:45:45,00,11,1, 11.9,1,1, 13.312, 10549.824, 497.795, 52853.239 25/06/26,04:45:45,01,11,1, 11.9,1,1, 13.312, 10549.875, 497.736, 52853.224 25/06/26,04:45:45,02,11,1, 11.9,1,1, 13.312, 10549.874, 497.721, 52853.241 25/06/26,04:45:45,03,11,1, 11.9,1,1, 13.312, 10549.889, 497.691, 52853.232 25/06/26,04:45:45,04,11,1, 11.9,1,1, 13.312, 10549.909, 497.644, 52853.190 25/06/26,04:45:45,05,11,1, 11.9,1,1, 13.312, 10549.937, 497.630, 52853.100 25/06/26,04:45:45,06,11,1, 11.9,1,1, 13.312, 10549.943, 497.594, 52853.112 25/06/26,04:45:45,07,11,1, 11.9,1,1, 13.312, 10549.958, 497.539, 52853.112 25/06/26,04:45:45,08,11,1, 11.9,1,1, 13.312, 10549.979, 497.519, 52853.088 25/06/26,04:45:45,09,11,1, 11.9,1,1, 13.312, 10550.012, 497.503, 52853.114 25/06/26,04:45:45,10,11,1, 11.9,1,1, 13.312, 10550.026, 497.446, 52852.976 25/06/26,04:45:45,11,11,1, 11.9,1,1, 13.312, 10550.019, 497.444, 52853.054 25/06/26,04:45:45,12,11,1, 11.9,1,1, 13.312, 10550.064, 497.362, 52853.040 25/06/26,04:45:45,13,11,1, 11.9,1,1, 13.312, 10550.050, 497.363, 52853.017 25/06/26,04:45:45,14,11,1, 11.9,1,1, 13.312, 10550.085, 497.355, 52852.946 25/06/26,04:45:45,15,11,1, 11.9,1,1, 13.312, 10550.097, 497.269, 52852.986 25/06/26,04:45:45,16,11,1, 11.9,1,1, 13.312, 10550.114, 497.256, 52852.938 25/06/26,04:45:45,17,11,1, 11.9,1,1, 13.312, 10550.124, 497.228, 52852.942 25/06/26,04:45:45,18,11,1, 11.9,1,1, 13.312, 10550.143, 497.151, 52852.957 25/06/26,04:45:45,19,11,1, 11.9,1,1, 13.312, 10550.156, 497.158, 52852.890 25/06/26,04:45:46,00,11,1, 11.9,1,1, 13.306, 10550.150, 497.158, 52852.890 25/06/26,04:45:46,01,11,1, 11.9,1,1, 13.306, 10550.167, 497.073, 52852.767 25/06/26,04:45:46,02,11,1, 11.9,1,1, 13.306, 10550.171, 497.062, 52852.885 25/06/26,04:45:46,03,11,1, 11.9,1,1, 13.306, 10550.181, 497.004, 52852.825 25/06/26,04:45:46,04,11,1, 11.9,1,1, 13.306, 10550.200, 496.976, 52852.776 25/06/26,04:45:46,05,11,1, 11.9,1,1, 13.306, 10550.229, 496.978, 52852.729 25/06/26,04:45:46,06,11,1, 11.9,1,1, 13.306, 10550.241, 496.892, 52852.730 25/06/26,04:45:46,07,11,1, 11.9,1,1, 13.306, 10550.244, 496.870, 52852.717 25/06/26,04:45:46,08,11,1, 11.9,1,1, 13.306, 10550.256, 496.836, 52852.694 25/06/26,04:45:46,09,11,1, 11.9,1,1, 13.306, 10550.293, 496.793, 52852.657 25/06/26,04:45:46,10,11,1, 11.9,1,1, 13.306, 10550.299, 496.795, 52852.668 25/06/26,04:45:46,11,11,1, 11.9,1,1, 13.306, 10550.312, 496.745, 52852.669 25/06/26,04:45:46,12,11,1, 11.9,1,1, 13.306, 10550.315, 496.705, 52852.656 25/06/26,04:45:46,13,11,1, 11.9,1,1, 13.306, 10550.335, 496.693, 52852.589 25/06/26,04:45:46,14,11,1, 11.9,1,1, 13.306, 10550.362, 496.610, 52852.517 25/06/26,04:45:46,15,11,1, 11.9,1,1, 13.306, 10550.349, 496.614, 52852.490 25/06/26,04:45:46,16,11,1, 11.9,1,1, 13.306, 10550.383, 496.572, 52852.521 25/06/26,04:45:46,17,11,1, 11.9,1,1, 13.306, 10550.398, 496.511, 52852.512 25/06/26,04:45:46,18,11,1, 11.9,1,1, 13.306, 10550.439, 496.537, 52852.492 25/06/26,04:45:46,19,11,1, 11.9,1,1, 13.306, 10550.419, 496.464, 52852.499 25/06/26,04:45:47,00,10,1, 11.8,1,1, 13.310, 10550.417, 496.464, 52852.499 25/06/26,04:45:47,01,10,1, 11.8,1,1, 13.310, 10550.439, 496.405, 52852.484 25/06/26,04:45:47,02,10,1, 11.8,1,1, 13.310, 10550.438, 496.353, 52852.407 25/06/26,04:45:47,03,10,1, 11.8,1,1, 13.310, 10550.452, 496.323, 52852.377 25/06/26,04:45:47,04,10,1, 11.8,1,1, 13.310, 10550.471, 496.268, 52852.407 25/06/26,04:45:47,05,10,1, 11.8,1,1, 13.310, 10550.495, 496.234, 52852.333 25/06/26,04:45:47,06,10,1, 11.8,1,1, 13.310, 10550.483, 496.241, 52852.404 25/06/26,04:45:47,07,10,1, 11.8,1,1, 13.310, 10550.524, 496.180, 52852.306 25/06/26,04:45:47,08,10,1, 11.8,1,1, 13.310, 10550.526, 496.127, 52852.287 25/06/26,04:45:47,09,10,1, 11.8,1,1, 13.310, 10550.550, 496.110, 52852.285 25/06/26,04:45:47,10,10,1, 11.8,1,1, 13.310, 10550.563, 496.079, 52852.277 25/06/26,04:45:47,11,10,1, 11.8,1,1, 13.310, 10550.581, 496.049, 52852.265 25/06/26,04:45:47,12,10,1, 11.8,1,1, 13.310, 10550.587, 496.015, 52852.228 25/06/26,04:45:47,13,10,1, 11.8,1,1, 13.310, 10550.589, 495.979, 52852.249 25/06/26,04:45:47,14,10,1, 11.8,1,1, 13.310, 10550.612, 495.957, 52852.141 25/06/26,04:45:47,15,10,1, 11.8,1,1, 13.310, 10550.608, 495.924, 52852.210 25/06/26,04:45:47,16,10,1, 11.8,1,1, 13.310, 10550.651, 495.867, 52852.144 25/06/26,04:45:47,17,10,1, 11.8,1,1, 13.310, 10550.632, 495.853, 52852.133 25/06/26,04:45:47,18,10,1, 11.8,1,1, 13.310, 10550.670, 495.805, 52852.118 25/06/26,04:45:47,19,10,1, 11.8,1,1, 13.310, 10550.673, 495.774, 52852.033 25/06/26,04:45:48,00,11,1, 11.9,1,1, 13.310, 10550.667, 495.774, 52852.033 25/06/26,04:45:48,01,11,1, 11.9,1,1, 13.310, 10550.684, 495.683, 52851.996 25/06/26,04:45:48,02,11,1, 11.9,1,1, 13.310, 10550.695, 495.664, 52852.043 25/06/26,04:45:48,03,11,1, 11.9,1,1, 13.310, 10550.715, 495.650, 52852.076 25/06/26,04:45:48,04,11,1, 11.9,1,1, 13.310, 10550.727, 495.578, 52851.972 25/06/26,04:45:48,05,11,1, 11.9,1,1, 13.310, 10550.715, 495.593, 52852.013 25/06/26,04:45:48,06,11,1, 11.9,1,1, 13.310, 10550.747, 495.544, 52851.981 25/06/26,04:45:48,07,11,1, 11.9,1,1, 13.310, 10550.762, 495.527, 52851.969 25/06/26,04:45:48,08,11,1, 11.9,1,1, 13.310, 10550.792, 495.531, 52851.938 25/06/26,04:45:48,09,11,1, 11.9,1,1, 13.310, 10550.790, 495.443, 52851.902 25/06/26,04:45:48,10,11,1, 11.9,1,1, 13.310, 10550.808, 495.422, 52851.868 25/06/26,04:45:48,11,11,1, 11.9,1,1, 13.310, 10550.826, 495.413, 52851.864 25/06/26,04:45:48,12,11,1, 11.9,1,1, 13.310, 10550.825, 495.348, 52851.844 25/06/26,04:45:48,13,11,1, 11.9,1,1, 13.310, 10550.850, 495.336, 52851.816 25/06/26,04:45:48,14,11,1, 11.9,1,1, 13.310, 10550.855, 495.303, 52851.836 25/06/26,04:45:48,15,11,1, 11.9,1,1, 13.310, 10550.859, 495.264, 52851.789 25/06/26,04:45:48,16,11,1, 11.9,1,1, 13.310, 10550.898, 495.233, 52851.768 25/06/26,04:45:48,17,11,1, 11.9,1,1, 13.310, 10550.903, 495.191, 52851.772 25/06/26,04:45:48,18,11,1, 11.9,1,1, 13.310, 10550.903, 495.192, 52851.745 25/06/26,04:45:48,19,11,1, 11.9,1,1, 13.310, 10550.911, 495.151, 52851.731 25/06/26,04:45:49,00,11,1, 11.9,1,1, 13.310, 10550.909, 495.151, 52851.731 25/06/26,04:45:49,01,11,1, 11.9,1,1, 13.310, 10550.935, 495.097, 52851.695 25/06/26,04:45:49,02,11,1, 11.9,1,1, 13.310, 10550.962, 495.065, 52851.689 25/06/26,04:45:49,03,11,1, 11.9,1,1, 13.310, 10550.981, 495.017, 52851.609 25/06/26,04:45:49,04,11,1, 11.9,1,1, 13.310, 10551.011, 494.989, 52851.694 25/06/26,04:45:49,05,11,1, 11.9,1,1, 13.310, 10551.023, 494.972, 52851.659 25/06/26,04:45:49,06,11,1, 11.9,1,1, 13.310, 10551.039, 494.909, 52851.518 25/06/26,04:45:49,07,11,1, 11.9,1,1, 13.310, 10551.046, 494.917, 52851.657 25/06/26,04:45:49,08,11,1, 11.9,1,1, 13.310, 10551.048, 494.854, 52851.545 25/06/26,04:45:49,09,11,1, 11.9,1,1, 13.310, 10551.045, 494.834, 52851.466 25/06/26,04:45:49,10,11,1, 11.9,1,1, 13.310, 10551.084, 494.826, 52851.552 25/06/26,04:45:49,11,11,1, 11.9,1,1, 13.310, 10551.119, 494.763, 52851.517 25/06/26,04:45:49,12,11,1, 11.9,1,1, 13.310, 10551.125, 494.749, 52851.505 25/06/26,04:45:49,13,11,1, 11.9,1,1, 13.310, 10551.138, 494.723, 52851.410 25/06/26,04:45:49,14,11,1, 11.9,1,1, 13.310, 10551.152, 494.661, 52851.422 25/06/26,04:45:49,15,11,1, 11.9,1,1, 13.310, 10551.163, 494.675, 52851.497 25/06/26,04:45:49,16,11,1, 11.9,1,1, 13.310, 10551.163, 494.594, 52851.350 25/06/26,04:45:49,17,11,1, 11.9,1,1, 13.310, 10551.169, 494.578, 52851.396 25/06/26,04:45:49,18,11,1, 11.9,1,1, 13.310, 10551.210, 494.569, 52851.368 25/06/26,04:45:49,19,11,1, 11.9,1,1, 13.310, 10551.234, 494.523, 52851.348 25/06/26,04:45:50,00,11,1, 11.9,1,1, 13.311, 10551.226, 494.523, 52851.348 25/06/26,04:45:50,01,11,1, 11.9,1,1, 13.311, 10551.228, 494.502, 52851.271 25/06/26,04:45:50,02,11,1, 11.9,1,1, 13.311, 10551.254, 494.417, 52851.344 25/06/26,04:45:50,03,11,1, 11.9,1,1, 13.311, 10551.284, 494.439, 52851.242 25/06/26,04:45:50,04,11,1, 11.9,1,1, 13.311, 10551.284, 494.390, 52851.231 25/06/26,04:45:50,05,11,1, 11.9,1,1, 13.311, 10551.312, 494.388, 52851.321 25/06/26,04:45:50,06,11,1, 11.9,1,1, 13.311, 10551.319, 494.339, 52851.257 25/06/26,04:45:50,07,11,1, 11.9,1,1, 13.311, 10551.304, 494.289, 52851.236 25/06/26,04:45:50,08,11,1, 11.9,1,1, 13.311, 10551.337, 494.304, 52851.179 25/06/26,04:45:50,09,11,1, 11.9,1,1, 13.311, 10551.382, 494.269, 52851.201 25/06/26,04:45:50,10,11,1, 11.9,1,1, 13.311, 10551.390, 494.229, 52851.150 25/06/26,04:45:50,11,11,1, 11.9,1,1, 13.311, 10551.391, 494.230, 52851.162 25/06/26,04:45:50,12,11,1, 11.9,1,1, 13.311, 10551.436, 494.190, 52851.178 25/06/26,04:45:50,13,11,1, 11.9,1,1, 13.311, 10551.426, 494.150, 52851.115 25/06/26,04:45:50,14,11,1, 11.9,1,1, 13.311, 10551.446, 494.142, 52851.113 25/06/26,04:45:50,15,11,1, 11.9,1,1, 13.311, 10551.453, 494.094, 52851.117 25/06/26,04:45:50,16,11,1, 11.9,1,1, 13.311, 10551.495, 494.097, 52851.047 25/06/26,04:45:50,17,11,1, 11.9,1,1, 13.311, 10551.529, 494.041, 52851.070 25/06/26,04:45:50,18,11,1, 11.9,1,1, 13.311, 10551.516, 494.017, 52850.990 25/06/26,04:45:50,19,11,1, 11.9,1,1, 13.311, 10551.529, 493.989, 52850.955 25/06/26,04:45:51,00,11,1, 12.0,1,1, 13.312, 10551.527, 493.989, 52850.955 25/06/26,04:45:51,01,11,1, 12.0,1,1, 13.312, 10551.543, 493.936, 52851.060 25/06/26,04:45:51,02,11,1, 12.0,1,1, 13.312, 10551.618, 493.909, 52850.848 25/06/26,04:45:51,03,11,1, 12.0,1,1, 13.312, 10551.569, 493.877, 52851.017 25/06/26,04:45:51,04,11,1, 12.0,1,1, 13.312, 10551.594, 493.822, 52850.935 25/06/26,04:45:51,05,11,1, 12.0,1,1, 13.312, 10551.614, 493.850, 52850.943 25/06/26,04:45:51,06,11,1, 12.0,1,1, 13.312, 10551.651, 493.793, 52850.914 25/06/26,04:45:51,07,11,1, 12.0,1,1, 13.312, 10551.673, 493.766, 52850.858 25/06/26,04:45:51,08,11,1, 12.0,1,1, 13.312, 10551.708, 493.725, 52850.843 25/06/26,04:45:51,09,11,1, 12.0,1,1, 13.312, 10551.709, 493.703, 52850.924 25/06/26,04:45:51,10,11,1, 12.0,1,1, 13.312, 10551.714, 493.714, 52850.866 25/06/26,04:45:51,11,11,1, 12.0,1,1, 13.312, 10551.759, 493.653, 52850.810 25/06/26,04:45:51,12,11,1, 12.0,1,1, 13.312, 10551.763, 493.635, 52850.778 25/06/26,04:45:51,13,11,1, 12.0,1,1, 13.312, 10551.772, 493.628, 52850.842 25/06/26,04:45:51,14,11,1, 12.0,1,1, 13.312, 10551.791, 493.562, 52850.816 25/06/26,04:45:51,15,11,1, 12.0,1,1, 13.312, 10551.814, 493.552, 52850.716 25/06/26,04:45:51,16,11,1, 12.0,1,1, 13.312, 10551.857, 493.527, 52850.819 25/06/26,04:45:51,17,11,1, 12.0,1,1, 13.312, 10551.858, 493.507, 52850.764 25/06/26,04:45:51,18,11,1, 12.0,1,1, 13.312, 10551.864, 493.502, 52850.765 25/06/26,04:45:51,19,11,1, 12.0,1,1, 13.312, 10551.893, 493.454, 52850.656 25/06/26,04:45:52,00,10,1, 11.9,1,1, 13.311, 10551.885, 493.454, 52850.656 25/06/26,04:45:52,01,10,1, 11.9,1,1, 13.311, 10551.917, 493.414, 52850.656 25/06/26,04:45:52,02,10,1, 11.9,1,1, 13.311, 10551.939, 493.368, 52850.629 25/06/26,04:45:52,03,10,1, 11.9,1,1, 13.311, 10551.959, 493.321, 52850.590 25/06/26,04:45:52,04,10,1, 11.9,1,1, 13.311, 10551.983, 493.342, 52850.613 25/06/26,04:45:52,05,10,1, 11.9,1,1, 13.311, 10551.973, 493.274, 52850.639 25/06/26,04:45:52,06,10,1, 11.9,1,1, 13.311, 10551.994, 493.284, 52850.617 25/06/26,04:45:52,07,10,1, 11.9,1,1, 13.311, 10552.053, 493.253, 52850.534 25/06/26,04:45:52,08,10,1, 11.9,1,1, 13.311, 10552.062, 493.196, 52850.546 25/06/26,04:45:52,09,10,1, 11.9,1,1, 13.311, 10552.066, 493.222, 52850.594 25/06/26,04:45:52,10,10,1, 11.9,1,1, 13.311, 10552.102, 493.198, 52850.557 25/06/26,04:45:52,11,10,1, 11.9,1,1, 13.311, 10552.099, 493.145, 52850.497 25/06/26,04:45:52,12,10,1, 11.9,1,1, 13.311, 10552.123, 493.119, 52850.497 25/06/26,04:45:52,13,10,1, 11.9,1,1, 13.311, 10552.127, 493.072, 52850.496 25/06/26,04:45:52,14,10,1, 11.9,1,1, 13.311, 10552.157, 493.041, 52850.447 25/06/26,04:45:52,15,10,1, 11.9,1,1, 13.311, 10552.187, 493.033, 52850.400 25/06/26,04:45:52,16,10,1, 11.9,1,1, 13.311, 10552.209, 492.991, 52850.416 25/06/26,04:45:52,17,10,1, 11.9,1,1, 13.311, 10552.247, 492.968, 52850.481 25/06/26,04:45:52,18,10,1, 11.9,1,1, 13.311, 10552.262, 492.995, 52850.476 25/06/26,04:45:52,19,10,1, 11.9,1,1, 13.311, 10552.297, 492.931, 52850.389 25/06/26,04:45:53,00,10,1, 11.9,1,1, 13.311, 10552.294, 492.931, 52850.389 25/06/26,04:45:53,01,10,1, 11.9,1,1, 13.311, 10552.329, 492.859, 52850.329 25/06/26,04:45:53,02,10,1, 11.9,1,1, 13.311, 10552.341, 492.846, 52850.397 25/06/26,04:45:53,03,10,1, 11.9,1,1, 13.311, 10552.368, 492.875, 52850.358 25/06/26,04:45:53,04,10,1, 11.9,1,1, 13.311, 10552.402, 492.793, 52850.297 25/06/26,04:45:53,05,10,1, 11.9,1,1, 13.311, 10552.402, 492.802, 52850.319 25/06/26,04:45:53,06,10,1, 11.9,1,1, 13.311, 10552.447, 492.815, 52850.326 25/06/26,04:45:53,07,10,1, 11.9,1,1, 13.311, 10552.448, 492.747, 52850.301 25/06/26,04:45:53,08,10,1, 11.9,1,1, 13.311, 10552.471, 492.751, 52850.309 25/06/26,04:45:53,09,10,1, 11.9,1,1, 13.311, 10552.489, 492.726, 52850.288 25/06/26,04:45:53,10,10,1, 11.9,1,1, 13.311, 10552.494, 492.708, 52850.182 25/06/26,04:45:53,11,10,1, 11.9,1,1, 13.311, 10552.518, 492.682, 52850.172 25/06/26,04:45:53,12,10,1, 11.9,1,1, 13.311, 10552.570, 492.656, 52850.206 25/06/26,04:45:53,13,10,1, 11.9,1,1, 13.311, 10552.554, 492.639, 52850.206 25/06/26,04:45:53,14,10,1, 11.9,1,1, 13.311, 10552.612, 492.632, 52850.236 25/06/26,04:45:53,15,10,1, 11.9,1,1, 13.311, 10552.623, 492.576, 52850.084 25/06/26,04:45:53,16,10,1, 11.9,1,1, 13.311, 10552.651, 492.579, 52850.160 25/06/26,04:45:53,17,10,1, 11.9,1,1, 13.311, 10552.686, 492.540, 52850.140 25/06/26,04:45:53,18,10,1, 11.9,1,1, 13.311, 10552.704, 492.532, 52850.142 25/06/26,04:45:53,19,10,1, 11.9,1,1, 13.311, 10552.712, 492.510, 52850.161 25/06/26,04:45:54,00,09,1, 12.0,1,1, 13.309, 10552.711, 492.510, 52850.161 25/06/26,04:45:54,01,09,1, 12.0,1,1, 13.309, 10552.761, 492.455, 52850.119 25/06/26,04:45:54,02,09,1, 12.0,1,1, 13.309, 10552.756, 492.461, 52850.105 25/06/26,04:45:54,03,09,1, 12.0,1,1, 13.309, 10552.798, 492.426, 52850.029 25/06/26,04:45:54,04,09,1, 12.0,1,1, 13.309, 10552.788, 492.421, 52850.049 25/06/26,04:45:54,05,09,1, 12.0,1,1, 13.309, 10552.843, 492.388, 52850.067 25/06/26,04:45:54,06,09,1, 12.0,1,1, 13.309, 10552.856, 492.362, 52850.045 25/06/26,04:45:54,07,09,1, 12.0,1,1, 13.309, 10552.887, 492.379, 52849.993 25/06/26,04:45:54,08,09,1, 12.0,1,1, 13.309, 10552.904, 492.339, 52850.032 25/06/26,04:45:54,09,09,1, 12.0,1,1, 13.309, 10552.920, 492.307, 52849.933 25/06/26,04:45:54,10,09,1, 12.0,1,1, 13.309, 10552.958, 492.324, 52849.943 25/06/26,04:45:54,11,09,1, 12.0,1,1, 13.309, 10552.969, 492.271, 52850.003 25/06/26,04:45:54,12,09,1, 12.0,1,1, 13.309, 10552.988, 492.260, 52849.947 25/06/26,04:45:54,13,09,1, 12.0,1,1, 13.309, 10553.017, 492.274, 52849.975 25/06/26,04:45:54,14,09,1, 12.0,1,1, 13.309, 10553.047, 492.221, 52849.924 25/06/26,04:45:54,15,09,1, 12.0,1,1, 13.309, 10553.056, 492.209, 52849.924 25/06/26,04:45:54,16,09,1, 12.0,1,1, 13.309, 10553.091, 492.217, 52849.905 25/06/26,04:45:54,17,09,1, 12.0,1,1, 13.309, 10553.107, 492.174, 52849.890 25/06/26,04:45:54,18,09,1, 12.0,1,1, 13.309, 10553.122, 492.150, 52849.851 25/06/26,04:45:54,19,09,1, 12.0,1,1, 13.309, 10553.160, 492.167, 52849.880 25/06/26,04:45:55,00,10,1, 11.9,1,1, 13.310, 10553.154, 492.167, 52849.880 25/06/26,04:45:55,01,10,1, 11.9,1,1, 13.310, 10553.182, 492.134, 52849.846 25/06/26,04:45:55,02,10,1, 11.9,1,1, 13.310, 10553.240, 492.111, 52849.835 25/06/26,04:45:55,03,10,1, 11.9,1,1, 13.310, 10553.226, 492.082, 52849.861 25/06/26,04:45:55,04,10,1, 11.9,1,1, 13.310, 10553.277, 492.082, 52849.808 25/06/26,04:45:55,05,10,1, 11.9,1,1, 13.310, 10553.314, 492.050, 52849.840 25/06/26,04:45:55,06,10,1, 11.9,1,1, 13.310, 10553.309, 492.039, 52849.736 25/06/26,04:45:55,07,10,1, 11.9,1,1, 13.310, 10553.338, 492.015, 52849.787 25/06/26,04:45:55,08,10,1, 11.9,1,1, 13.310, 10553.364, 492.026, 52849.729 25/06/26,04:45:55,09,10,1, 11.9,1,1, 13.310, 10553.410, 492.008, 52849.764 25/06/26,04:45:55,10,10,1, 11.9,1,1, 13.310, 10553.418, 491.995, 52849.748 25/06/26,04:45:55,11,10,1, 11.9,1,1, 13.310, 10553.467, 491.983, 52849.755 25/06/26,04:45:55,12,10,1, 11.9,1,1, 13.310, 10553.457, 491.990, 52849.746 25/06/26,04:45:55,13,10,1, 11.9,1,1, 13.310, 10553.492, 491.920, 52849.703 25/06/26,04:45:55,14,10,1, 11.9,1,1, 13.310, 10553.526, 491.919, 52849.681 25/06/26,04:45:55,15,10,1, 11.9,1,1, 13.310, 10553.533, 491.919, 52849.656 25/06/26,04:45:55,16,10,1, 11.9,1,1, 13.310, 10553.579, 491.854, 52849.628 25/06/26,04:45:55,17,10,1, 11.9,1,1, 13.310, 10553.588, 491.869, 52849.666 25/06/26,04:45:55,18,10,1, 11.9,1,1, 13.310, 10553.629, 491.846, 52849.630 25/06/26,04:45:55,19,10,1, 11.9,1,1, 13.310, 10553.641, 491.828, 52849.650 25/06/26,04:45:56,00,09,1, 11.9,1,1, 13.308, 10553.638, 491.828, 52849.650 25/06/26,04:45:56,01,09,1, 11.9,1,1, 13.308, 10553.694, 491.811, 52849.610 25/06/26,04:45:56,02,09,1, 11.9,1,1, 13.308, 10553.715, 491.768, 52849.591 25/06/26,04:45:56,03,09,1, 11.9,1,1, 13.308, 10553.756, 491.788, 52849.629 25/06/26,04:45:56,04,09,1, 11.9,1,1, 13.308, 10553.785, 491.746, 52849.524 25/06/26,04:45:56,05,09,1, 11.9,1,1, 13.308, 10553.776, 491.720, 52849.569 25/06/26,04:45:56,06,09,1, 11.9,1,1, 13.308, 10553.811, 491.734, 52849.526 25/06/26,04:45:56,07,09,1, 11.9,1,1, 13.308, 10553.827, 491.709, 52849.544 25/06/26,04:45:56,08,09,1, 11.9,1,1, 13.308, 10553.853, 491.717, 52849.533 25/06/26,04:45:56,09,09,1, 11.9,1,1, 13.308, 10553.911, 491.686, 52849.539 25/06/26,04:45:56,10,09,1, 11.9,1,1, 13.308, 10553.890, 491.658, 52849.476 25/06/26,04:45:56,11,09,1, 11.9,1,1, 13.308, 10553.943, 491.662, 52849.487 25/06/26,04:45:56,12,09,1, 11.9,1,1, 13.308, 10553.969, 491.614, 52849.449 25/06/26,04:45:56,13,09,1, 11.9,1,1, 13.308, 10553.986, 491.619, 52849.485 25/06/26,04:45:56,14,09,1, 11.9,1,1, 13.308, 10554.032, 491.606, 52849.506 25/06/26,04:45:56,15,09,1, 11.9,1,1, 13.308, 10554.053, 491.579, 52849.395 25/06/26,04:45:56,16,09,1, 11.9,1,1, 13.308, 10554.055, 491.576, 52849.419 25/06/26,04:45:56,17,09,1, 11.9,1,1, 13.308, 10554.104, 491.570, 52849.391 25/06/26,04:45:56,18,09,1, 11.9,1,1, 13.308, 10554.104, 491.525, 52849.398 25/06/26,04:45:56,19,09,1, 11.9,1,1, 13.308, 10554.148, 491.552, 52849.447 25/06/26,04:45:57,00,10,1, 11.9,1,1, 13.313, 10554.147, 491.552, 52849.447 25/06/26,04:45:57,01,10,1, 11.9,1,1, 13.313, 10554.207, 491.514, 52849.384 25/06/26,04:45:57,02,10,1, 11.9,1,1, 13.313, 10554.234, 491.542, 52849.646 25/06/26,04:45:57,03,10,1, 11.9,1,1, 13.313, 10554.268, 491.496, 52849.620 25/06/26,04:45:57,04,10,1, 11.9,1,1, 13.313, 10554.313, 491.473, 52849.496 25/06/26,04:45:57,05,10,1, 11.9,1,1, 13.313, 10554.323, 491.497, 52849.492 25/06/26,04:45:57,06,10,1, 11.9,1,1, 13.313, 10554.323, 491.448, 52849.514 25/06/26,04:45:57,07,10,1, 11.9,1,1, 13.313, 10554.365, 491.435, 52849.539 25/06/26,04:45:57,08,10,1, 11.9,1,1, 13.313, 10554.405, 491.435, 52849.551 25/06/26,04:45:57,09,10,1, 11.9,1,1, 13.313, 10554.398, 491.407, 52849.499 25/06/26,04:45:57,10,10,1, 11.9,1,1, 13.313, 10554.457, 491.411, 52849.449 25/06/26,04:45:57,11,10,1, 11.9,1,1, 13.313, 10554.473, 491.382, 52849.459 25/06/26,04:45:57,12,10,1, 11.9,1,1, 13.313, 10554.487, 491.353, 52849.494 25/06/26,04:45:57,13,10,1, 11.9,1,1, 13.313, 10554.517, 491.357, 52849.527 25/06/26,04:45:57,14,10,1, 11.9,1,1, 13.313, 10554.552, 491.338, 52849.467 25/06/26,04:45:57,15,10,1, 11.9,1,1, 13.313, 10554.577, 491.337, 52849.407 25/06/26,04:45:57,16,10,1, 11.9,1,1, 13.313, 10554.606, 491.328, 52849.401 25/06/26,04:45:57,17,10,1, 11.9,1,1, 13.313, 10554.604, 491.317, 52849.443 25/06/26,04:45:57,18,10,1, 11.9,1,1, 13.313, 10554.670, 491.316, 52849.348 25/06/26,04:45:57,19,10,1, 11.9,1,1, 13.313, 10554.672, 491.290, 52849.404 25/06/26,04:45:58,00,10,1, 12.0,1,1, 13.310, 10554.664, 491.290, 52849.404 25/06/26,04:45:58,01,10,1, 12.0,1,1, 13.310, 10554.714, 491.246, 52849.342 25/06/26,04:45:58,02,10,1, 12.0,1,1, 13.310, 10554.749, 491.256, 52849.364 25/06/26,04:45:58,03,10,1, 12.0,1,1, 13.310, 10554.781, 491.250, 52849.337 25/06/26,04:45:58,04,10,1, 12.0,1,1, 13.310, 10554.769, 491.249, 52849.302 25/06/26,04:45:58,05,10,1, 12.0,1,1, 13.310, 10554.810, 491.236, 52849.344 25/06/26,04:45:58,06,10,1, 12.0,1,1, 13.310, 10554.814, 491.238, 52849.376 25/06/26,04:45:58,07,10,1, 12.0,1,1, 13.310, 10554.870, 491.186, 52849.252 25/06/26,04:45:58,08,10,1, 12.0,1,1, 13.310, 10554.903, 491.171, 52849.362 25/06/26,04:45:58,09,10,1, 12.0,1,1, 13.310, 10554.919, 491.179, 52849.317 25/06/26,04:45:58,10,10,1, 12.0,1,1, 13.310, 10554.936, 491.162, 52849.242 25/06/26,04:45:58,11,10,1, 12.0,1,1, 13.310, 10554.954, 491.167, 52849.246 25/06/26,04:45:58,12,10,1, 12.0,1,1, 13.310, 10554.988, 491.140, 52849.278 25/06/26,04:45:58,13,10,1, 12.0,1,1, 13.310, 10555.021, 491.140, 52849.259 25/06/26,04:45:58,14,10,1, 12.0,1,1, 13.310, 10555.044, 491.113, 52849.217 25/06/26,04:45:58,15,10,1, 12.0,1,1, 13.310, 10555.056, 491.116, 52849.233 25/06/26,04:45:58,16,10,1, 12.0,1,1, 13.310, 10555.097, 491.088, 52849.262 25/06/26,04:45:58,17,10,1, 12.0,1,1, 13.310, 10555.128, 491.084, 52849.150 25/06/26,04:45:58,18,10,1, 12.0,1,1, 13.310, 10555.168, 491.079, 52849.221 25/06/26,04:45:58,19,10,1, 12.0,1,1, 13.310, 10555.181, 491.070, 52849.185 25/06/26,04:45:59,00,11,1, 11.9,1,1, 13.310, 10555.173, 491.070, 52849.185 25/06/26,04:45:59,01,11,1, 11.9,1,1, 13.310, 10555.245, 491.050, 52849.160 25/06/26,04:45:59,02,11,1, 11.9,1,1, 13.310, 10555.218, 491.019, 52849.155 25/06/26,04:45:59,03,11,1, 11.9,1,1, 13.310, 10555.299, 491.014, 52849.139 25/06/26,04:45:59,04,11,1, 11.9,1,1, 13.310, 10555.300, 491.015, 52849.111 25/06/26,04:45:59,05,11,1, 11.9,1,1, 13.310, 10555.321, 491.017, 52849.132 25/06/26,04:45:59,06,11,1, 11.9,1,1, 13.310, 10555.354, 490.991, 52849.161 25/06/26,04:45:59,07,11,1, 11.9,1,1, 13.310, 10555.366, 490.994, 52849.064 25/06/26,04:45:59,08,11,1, 11.9,1,1, 13.310, 10555.407, 490.967, 52849.141 25/06/26,04:45:59,09,11,1, 11.9,1,1, 13.310, 10555.446, 490.927, 52849.068 25/06/26,04:45:59,10,11,1, 11.9,1,1, 13.310, 10555.434, 490.938, 52849.078 25/06/26,04:45:59,11,11,1, 11.9,1,1, 13.310, 10555.484, 490.933, 52849.124 25/06/26,04:45:59,12,11,1, 11.9,1,1, 13.310, 10555.512, 490.936, 52849.121 25/06/26,04:45:59,13,11,1, 11.9,1,1, 13.310, 10555.568, 490.901, 52849.064 25/06/26,04:45:59,14,11,1, 11.9,1,1, 13.310, 10555.583, 490.907, 52849.128 25/06/26,04:45:59,15,11,1, 11.9,1,1, 13.310, 10555.612, 490.877, 52848.997 25/06/26,04:45:59,16,11,1, 11.9,1,1, 13.310, 10555.605, 490.869, 52849.041 25/06/26,04:45:59,17,11,1, 11.9,1,1, 13.310, 10555.672, 490.852, 52849.071 25/06/26,04:45:59,18,11,1, 11.9,1,1, 13.310, 10555.669, 490.820, 52848.964 25/06/26,04:45:59,19,11,1, 11.9,1,1, 13.310, 10555.684, 490.838, 52849.022 25/06/26,04:46:00,00,11,1, 11.9,1,1, 13.312, 10555.682, 490.838, 52849.022 25/06/26,04:46:00,01,11,1, 11.9,1,1, 13.312, 10555.760, 490.803, 52848.983 25/06/26,04:46:00,02,11,1, 11.9,1,1, 13.312, 10555.771, 490.760, 52848.862 25/06/26,04:46:00,03,11,1, 11.9,1,1, 13.312, 10555.792, 490.743, 52848.787 25/06/26,04:46:00,04,11,1, 11.9,1,1, 13.312, 10555.814, 490.714, 52848.737 25/06/26,04:46:00,05,11,1, 11.9,1,1, 13.312, 10555.818, 490.725, 52848.726 25/06/26,04:46:00,06,11,1, 11.9,1,1, 13.312, 10555.872, 490.717, 52848.720 25/06/26,04:46:00,07,11,1, 11.9,1,1, 13.312, 10555.902, 490.669, 52848.736 25/06/26,04:46:00,08,11,1, 11.9,1,1, 13.312, 10555.923, 490.680, 52848.718 25/06/26,04:46:00,09,11,1, 11.9,1,1, 13.312, 10555.959, 490.700, 52848.705 25/06/26,04:46:00,10,11,1, 11.9,1,1, 13.312, 10555.989, 490.654, 52848.681 25/06/26,04:46:00,11,11,1, 11.9,1,1, 13.312, 10556.018, 490.665, 52848.662 25/06/26,04:46:00,12,11,1, 11.9,1,1, 13.312, 10556.047, 490.641, 52848.730 25/06/26,04:46:00,13,11,1, 11.9,1,1, 13.312, 10556.058, 490.641, 52848.699 25/06/26,04:46:00,14,11,1, 11.9,1,1, 13.312, 10556.086, 490.648, 52848.707 25/06/26,04:46:00,15,11,1, 11.9,1,1, 13.312, 10556.121, 490.578, 52848.622 25/06/26,04:46:00,16,11,1, 11.9,1,1, 13.312, 10556.158, 490.577, 52848.639 25/06/26,04:46:00,17,11,1, 11.9,1,1, 13.312, 10556.147, 490.558, 52848.711 25/06/26,04:46:00,18,11,1, 11.9,1,1, 13.312, 10556.186, 490.520, 52848.617 25/06/26,04:46:00,19,11,1, 11.9,1,1, 13.312, 10556.191, 490.560, 52848.607 25/06/26,04:46:01,00,12,1, 11.9,1,1, 13.311, 10556.183, 490.560, 52848.607 25/06/26,04:46:01,01,12,1, 11.9,1,1, 13.311, 10556.283, 490.476, 52848.577 25/06/26,04:46:01,02,12,1, 11.9,1,1, 13.311, 10556.291, 490.515, 52848.637 25/06/26,04:46:01,03,12,1, 11.9,1,1, 13.311, 10556.322, 490.478, 52848.537 25/06/26,04:46:01,04,12,1, 11.9,1,1, 13.311, 10556.326, 490.471, 52848.535 25/06/26,04:46:01,05,12,1, 11.9,1,1, 13.311, 10556.376, 490.476, 52848.581 25/06/26,04:46:01,06,12,1, 11.9,1,1, 13.311, 10556.430, 490.432, 52848.509 25/06/26,04:46:01,07,12,1, 11.9,1,1, 13.311, 10556.418, 490.452, 52848.582 25/06/26,04:46:01,08,12,1, 11.9,1,1, 13.311, 10556.450, 490.434, 52848.547 25/06/26,04:46:01,09,12,1, 11.9,1,1, 13.311, 10556.484, 490.401, 52848.527 25/06/26,04:46:01,10,12,1, 11.9,1,1, 13.311, 10556.504, 490.419, 52848.503 25/06/26,04:46:01,11,12,1, 11.9,1,1, 13.311, 10556.531, 490.364, 52848.475 25/06/26,04:46:01,12,12,1, 11.9,1,1, 13.311, 10556.571, 490.361, 52848.489 25/06/26,04:46:01,13,12,1, 11.9,1,1, 13.311, 10556.594, 490.366, 52848.448 25/06/26,04:46:01,14,12,1, 11.9,1,1, 13.311, 10556.640, 490.363, 52848.481 25/06/26,04:46:01,15,12,1, 11.9,1,1, 13.311, 10556.640, 490.342, 52848.411 25/06/26,04:46:01,16,12,1, 11.9,1,1, 13.311, 10556.685, 490.333, 52848.443 25/06/26,04:46:01,17,12,1, 11.9,1,1, 13.311, 10556.714, 490.278, 52848.390 25/06/26,04:46:01,18,12,1, 11.9,1,1, 13.311, 10556.710, 490.308, 52848.400 25/06/26,04:46:01,19,12,1, 11.9,1,1, 13.311, 10556.789, 490.285, 52848.409 25/06/26,04:46:02,00,11,1, 11.8,1,1, 13.310, 10556.784, 490.285, 52848.409 25/06/26,04:46:02,01,11,1, 11.8,1,1, 13.310, 10556.799, 490.265, 52848.369 25/06/26,04:46:02,02,11,1, 11.8,1,1, 13.310, 10556.861, 490.220, 52848.330 25/06/26,04:46:02,03,11,1, 11.8,1,1, 13.310, 10556.860, 490.237, 52848.384 25/06/26,04:46:02,04,11,1, 11.8,1,1, 13.310, 10556.922, 490.229, 52848.353 25/06/26,04:46:02,05,11,1, 11.8,1,1, 13.310, 10556.950, 490.186, 52848.310 25/06/26,04:46:02,06,11,1, 11.8,1,1, 13.310, 10556.931, 490.181, 52848.296 25/06/26,04:46:02,07,11,1, 11.8,1,1, 13.310, 10556.972, 490.176, 52848.349 25/06/26,04:46:02,08,11,1, 11.8,1,1, 13.310, 10557.033, 490.134, 52848.331 25/06/26,04:46:02,09,11,1, 11.8,1,1, 13.310, 10557.064, 490.133, 52848.204 25/06/26,04:46:02,10,11,1, 11.8,1,1, 13.310, 10557.093, 490.130, 52848.251 25/06/26,04:46:02,11,11,1, 11.8,1,1, 13.310, 10557.136, 490.112, 52848.295 25/06/26,04:46:02,12,11,1, 11.8,1,1, 13.310, 10557.136, 490.094, 52848.183 25/06/26,04:46:02,13,11,1, 11.8,1,1, 13.310, 10557.172, 490.064, 52848.242 25/06/26,04:46:02,14,11,1, 11.8,1,1, 13.310, 10557.214, 490.057, 52848.269 25/06/26,04:46:02,15,11,1, 11.8,1,1, 13.310, 10557.221, 490.070, 52848.218 25/06/26,04:46:02,16,11,1, 11.8,1,1, 13.310, 10557.249, 490.016, 52848.242 25/06/26,04:46:02,17,11,1, 11.8,1,1, 13.310, 10557.289, 490.004, 52848.124 25/06/26,04:46:02,18,11,1, 11.8,1,1, 13.310, 10557.331, 490.007, 52848.155 25/06/26,04:46:02,19,11,1, 11.8,1,1, 13.310, 10557.362, 489.986, 52848.095 25/06/26,04:46:03,00,11,1, 12.0,1,1, 13.312, 10557.359, 489.986, 52848.095 25/06/26,04:46:03,01,11,1, 12.0,1,1, 13.312, 10557.415, 489.918, 52848.068 25/06/26,04:46:03,02,11,1, 12.0,1,1, 13.312, 10557.444, 489.921, 52848.080 25/06/26,04:46:03,03,11,1, 12.0,1,1, 13.312, 10557.468, 489.916, 52848.134 25/06/26,04:46:03,04,11,1, 12.0,1,1, 13.312, 10557.518, 489.854, 52848.027 25/06/26,04:46:03,05,11,1, 12.0,1,1, 13.312, 10557.513, 489.867, 52848.031 25/06/26,04:46:03,06,11,1, 12.0,1,1, 13.312, 10557.585, 489.871, 52848.055 25/06/26,04:46:03,07,11,1, 12.0,1,1, 13.312, 10557.576, 489.832, 52848.028 25/06/26,04:46:03,08,11,1, 12.0,1,1, 13.312, 10557.604, 489.836, 52848.021 25/06/26,04:46:03,09,11,1, 12.0,1,1, 13.312, 10557.669, 489.818, 52848.003 25/06/26,04:46:03,10,11,1, 12.0,1,1, 13.312, 10557.682, 489.792, 52847.995 25/06/26,04:46:03,11,11,1, 12.0,1,1, 13.312, 10557.729, 489.790, 52847.973 25/06/26,04:46:03,12,11,1, 12.0,1,1, 13.312, 10557.776, 489.753, 52847.944 25/06/26,04:46:03,13,11,1, 12.0,1,1, 13.312, 10557.781, 489.723, 52847.998 25/06/26,04:46:03,14,11,1, 12.0,1,1, 13.312, 10557.804, 489.722, 52847.993 25/06/26,04:46:03,15,11,1, 12.0,1,1, 13.312, 10557.835, 489.682, 52847.930 25/06/26,04:46:03,16,11,1, 12.0,1,1, 13.312, 10557.864, 489.680, 52847.882 25/06/26,04:46:03,17,11,1, 12.0,1,1, 13.312, 10557.879, 489.638, 52847.888 25/06/26,04:46:03,18,11,1, 12.0,1,1, 13.312, 10557.937, 489.612, 52847.903 25/06/26,04:46:03,19,11,1, 12.0,1,1, 13.312, 10557.958, 489.605, 52847.934 25/06/26,04:46:04,00,11,1, 11.9,1,1, 13.314, 10557.952, 489.605, 52847.934 25/06/26,04:46:04,01,11,1, 11.9,1,1, 13.314, 10558.008, 489.587, 52847.826 25/06/26,04:46:04,02,11,1, 11.9,1,1, 13.314, 10558.051, 489.595, 52847.853 25/06/26,04:46:04,03,11,1, 11.9,1,1, 13.314, 10558.090, 489.563, 52847.852 25/06/26,04:46:04,04,11,1, 11.9,1,1, 13.314, 10558.129, 489.541, 52847.833 25/06/26,04:46:04,05,11,1, 11.9,1,1, 13.314, 10558.150, 489.553, 52847.822 25/06/26,04:46:04,06,11,1, 11.9,1,1, 13.314, 10558.185, 489.496, 52847.784 25/06/26,04:46:04,07,11,1, 11.9,1,1, 13.314, 10558.224, 489.509, 52847.802 25/06/26,04:46:04,08,11,1, 11.9,1,1, 13.314, 10558.254, 489.480, 52847.841 25/06/26,04:46:04,09,11,1, 11.9,1,1, 13.314, 10558.296, 489.433, 52847.754 25/06/26,04:46:04,10,11,1, 11.9,1,1, 13.314, 10558.311, 489.420, 52847.675 25/06/26,04:46:04,11,11,1, 11.9,1,1, 13.314, 10558.352, 489.396, 52847.753 25/06/26,04:46:04,12,11,1, 11.9,1,1, 13.314, 10558.399, 489.369, 52847.651 25/06/26,04:46:04,13,11,1, 11.9,1,1, 13.314, 10558.435, 489.355, 52847.716 25/06/26,04:46:04,14,11,1, 11.9,1,1, 13.314, 10558.460, 489.330, 52847.623 25/06/26,04:46:04,15,11,1, 11.9,1,1, 13.314, 10558.469, 489.339, 52847.594 25/06/26,04:46:04,16,11,1, 11.9,1,1, 13.314, 10558.510, 489.320, 52847.667 25/06/26,04:46:04,17,11,1, 11.9,1,1, 13.314, 10558.563, 489.245, 52847.589 25/06/26,04:46:04,18,11,1, 11.9,1,1, 13.314, 10558.588, 489.287, 52847.658 25/06/26,04:46:04,19,11,1, 11.9,1,1, 13.314, 10558.610, 489.261, 52847.612 25/06/26,04:46:05,00,11,1, 12.0,1,1, 13.312, 10558.603, 489.261, 52847.612 25/06/26,04:46:05,01,11,1, 12.0,1,1, 13.312, 10558.691, 489.205, 52847.549 25/06/26,04:46:05,02,11,1, 12.0,1,1, 13.312, 10558.719, 489.152, 52847.588 25/06/26,04:46:05,03,11,1, 12.0,1,1, 13.312, 10558.732, 489.142, 52847.493 25/06/26,04:46:05,04,11,1, 12.0,1,1, 13.312, 10558.766, 489.156, 52847.586 25/06/26,04:46:05,05,11,1, 12.0,1,1, 13.312, 10558.812, 489.100, 52847.547 25/06/26,04:46:05,06,11,1, 12.0,1,1, 13.312, 10558.853, 489.094, 52847.516 25/06/26,04:46:05,07,11,1, 12.0,1,1, 13.312, 10558.872, 489.091, 52847.538 25/06/26,04:46:05,08,11,1, 12.0,1,1, 13.312, 10558.933, 489.034, 52847.453 25/06/26,04:46:05,09,11,1, 12.0,1,1, 13.312, 10558.955, 489.020, 52847.432 25/06/26,04:46:05,10,11,1, 12.0,1,1, 13.312, 10559.012, 489.002, 52847.385 25/06/26,04:46:05,11,11,1, 12.0,1,1, 13.312, 10559.024, 488.969, 52847.419 25/06/26,04:46:05,12,11,1, 12.0,1,1, 13.312, 10559.073, 488.962, 52847.330 25/06/26,04:46:05,13,11,1, 12.0,1,1, 13.312, 10559.107, 488.944, 52847.392 25/06/26,04:46:05,14,11,1, 12.0,1,1, 13.312, 10559.144, 488.904, 52847.405 25/06/26,04:46:05,15,11,1, 12.0,1,1, 13.312, 10559.181, 488.910, 52847.392 25/06/26,04:46:05,16,11,1, 12.0,1,1, 13.312, 10559.212, 488.862, 52847.364 25/06/26,04:46:05,17,11,1, 12.0,1,1, 13.312, 10559.246, 488.853, 52847.316 25/06/26,04:46:05,18,11,1, 12.0,1,1, 13.312, 10559.300, 488.833, 52847.361 25/06/26,04:46:05,19,11,1, 12.0,1,1, 13.312, 10559.314, 488.790, 52847.285 25/06/26,04:46:06,00,11,1, 11.9,1,1, 13.314, 10559.312, 488.790, 52847.285 25/06/26,04:46:06,01,11,1, 11.9,1,1, 13.314, 10559.409, 488.764, 52847.233 25/06/26,04:46:06,02,11,1, 11.9,1,1, 13.314, 10559.419, 488.704, 52847.206 25/06/26,04:46:06,03,11,1, 11.9,1,1, 13.314, 10559.482, 488.737, 52847.165 25/06/26,04:46:06,04,11,1, 11.9,1,1, 13.314, 10559.510, 488.677, 52847.234 25/06/26,04:46:06,05,11,1, 11.9,1,1, 13.314, 10559.529, 488.663, 52847.189 25/06/26,04:46:06,06,11,1, 11.9,1,1, 13.314, 10559.581, 488.659, 52847.187 25/06/26,04:46:06,07,11,1, 11.9,1,1, 13.314, 10559.614, 488.612, 52847.154 25/06/26,04:46:06,08,11,1, 11.9,1,1, 13.314, 10559.649, 488.600, 52847.125 25/06/26,04:46:06,09,11,1, 11.9,1,1, 13.314, 10559.679, 488.594, 52847.184 25/06/26,04:46:06,10,11,1, 11.9,1,1, 13.314, 10559.735, 488.516, 52847.067 25/06/26,04:46:06,11,11,1, 11.9,1,1, 13.314, 10559.742, 488.525, 52847.152 25/06/26,04:46:06,12,11,1, 11.9,1,1, 13.314, 10559.811, 488.480, 52847.128 25/06/26,04:46:06,13,11,1, 11.9,1,1, 13.314, 10559.831, 488.445, 52847.059 25/06/26,04:46:06,14,11,1, 11.9,1,1, 13.314, 10559.873, 488.453, 52847.075 25/06/26,04:46:06,15,11,1, 11.9,1,1, 13.314, 10559.913, 488.400, 52847.074 25/06/26,04:46:06,16,11,1, 11.9,1,1, 13.314, 10559.956, 488.389, 52846.988 25/06/26,04:46:06,17,11,1, 11.9,1,1, 13.314, 10559.978, 488.370, 52847.058 25/06/26,04:46:06,18,11,1, 11.9,1,1, 13.314, 10560.012, 488.318, 52846.996 25/06/26,04:46:06,19,11,1, 11.9,1,1, 13.314, 10560.071, 488.320, 52847.047 25/06/26,04:46:07,00,11,1, 12.0,1,1, 13.314, 10560.063, 488.320, 52847.047 25/06/26,04:46:07,01,11,1, 12.0,1,1, 13.314, 10560.121, 488.223, 52846.923 25/06/26,04:46:07,02,11,1, 12.0,1,1, 13.314, 10560.182, 488.227, 52846.930 25/06/26,04:46:07,03,11,1, 12.0,1,1, 13.314, 10560.204, 488.192, 52846.924 25/06/26,04:46:07,04,11,1, 12.0,1,1, 13.314, 10560.239, 488.174, 52846.887 25/06/26,04:46:07,05,11,1, 12.0,1,1, 13.314, 10560.286, 488.171, 52846.870 25/06/26,04:46:07,06,11,1, 12.0,1,1, 13.314, 10560.325, 488.104, 52846.811 25/06/26,04:46:07,07,11,1, 12.0,1,1, 13.314, 10560.365, 488.097, 52846.849 25/06/26,04:46:07,08,11,1, 12.0,1,1, 13.314, 10560.394, 488.054, 52846.870 25/06/26,04:46:07,09,11,1, 12.0,1,1, 13.314, 10560.453, 488.021, 52846.845 25/06/26,04:46:07,10,11,1, 12.0,1,1, 13.314, 10560.468, 488.017, 52846.766 25/06/26,04:46:07,11,11,1, 12.0,1,1, 13.314, 10560.514, 487.987, 52846.774 25/06/26,04:46:07,12,11,1, 12.0,1,1, 13.314, 10560.549, 487.956, 52846.790 25/06/26,04:46:07,13,11,1, 12.0,1,1, 13.314, 10560.606, 487.952, 52846.734 25/06/26,04:46:07,14,11,1, 12.0,1,1, 13.314, 10560.649, 487.897, 52846.742 25/06/26,04:46:07,15,11,1, 12.0,1,1, 13.314, 10560.684, 487.889, 52846.776 25/06/26,04:46:07,16,11,1, 12.0,1,1, 13.314, 10560.713, 487.856, 52846.728 25/06/26,04:46:07,17,11,1, 12.0,1,1, 13.314, 10560.745, 487.803, 52846.719 25/06/26,04:46:07,18,11,1, 12.0,1,1, 13.314, 10560.779, 487.787, 52846.673 25/06/26,04:46:07,19,11,1, 12.0,1,1, 13.314, 10560.826, 487.783, 52846.653 25/06/26,04:46:08,00,11,1, 12.0,1,1, 13.312, 10560.822, 487.783, 52846.653 25/06/26,04:46:08,01,11,1, 12.0,1,1, 13.312, 10560.886, 487.735, 52846.569 25/06/26,04:46:08,02,11,1, 12.0,1,1, 13.312, 10560.972, 487.665, 52846.528 25/06/26,04:46:08,03,11,1, 12.0,1,1, 13.312, 10560.990, 487.644, 52846.527 25/06/26,04:46:08,04,11,1, 12.0,1,1, 13.312, 10561.028, 487.642, 52846.570 25/06/26,04:46:08,05,11,1, 12.0,1,1, 13.312, 10561.081, 487.553, 52846.553 25/06/26,04:46:08,06,11,1, 12.0,1,1, 13.312, 10561.101, 487.563, 52846.557 25/06/26,04:46:08,07,11,1, 12.0,1,1, 13.312, 10561.152, 487.541, 52846.525 25/06/26,04:46:08,08,11,1, 12.0,1,1, 13.312, 10561.196, 487.488, 52846.490 25/06/26,04:46:08,09,11,1, 12.0,1,1, 13.312, 10561.222, 487.487, 52846.448 25/06/26,04:46:08,10,11,1, 12.0,1,1, 13.312, 10561.283, 487.465, 52846.418 25/06/26,04:46:08,11,11,1, 12.0,1,1, 13.312, 10561.316, 487.415, 52846.373 25/06/26,04:46:08,12,11,1, 12.0,1,1, 13.312, 10561.364, 487.397, 52846.387 25/06/26,04:46:08,13,11,1, 12.0,1,1, 13.312, 10561.394, 487.337, 52846.384 25/06/26,04:46:08,14,11,1, 12.0,1,1, 13.312, 10561.421, 487.304, 52846.397 25/06/26,04:46:08,15,11,1, 12.0,1,1, 13.312, 10561.462, 487.275, 52846.342 25/06/26,04:46:08,16,11,1, 12.0,1,1, 13.312, 10561.530, 487.239, 52846.278 25/06/26,04:46:08,17,11,1, 12.0,1,1, 13.312, 10561.542, 487.225, 52846.356 25/06/26,04:46:08,18,11,1, 12.0,1,1, 13.312, 10561.573, 487.203, 52846.295 25/06/26,04:46:08,19,11,1, 12.0,1,1, 13.312, 10561.632, 487.148, 52846.309 25/06/26,04:46:09,00,11,1, 11.9,1,1, 13.314, 10561.624, 487.148, 52846.309 25/06/26,04:46:09,01,11,1, 11.9,1,1, 13.314, 10561.717, 487.081, 52846.234 25/06/26,04:46:09,02,11,1, 11.9,1,1, 13.314, 10561.746, 487.034, 52846.236 25/06/26,04:46:09,03,11,1, 11.9,1,1, 13.314, 10561.795, 487.013, 52846.224 25/06/26,04:46:09,04,11,1, 11.9,1,1, 13.314, 10561.837, 486.972, 52846.140 25/06/26,04:46:09,05,11,1, 11.9,1,1, 13.314, 10561.902, 486.963, 52846.156 25/06/26,04:46:09,06,11,1, 11.9,1,1, 13.314, 10561.933, 486.934, 52846.154 25/06/26,04:46:09,07,11,1, 11.9,1,1, 13.314, 10561.948, 486.868, 52846.162 25/06/26,04:46:09,08,11,1, 11.9,1,1, 13.314, 10561.972, 486.859, 52846.131 25/06/26,04:46:09,09,11,1, 11.9,1,1, 13.314, 10562.037, 486.823, 52846.118 25/06/26,04:46:09,10,11,1, 11.9,1,1, 13.314, 10562.069, 486.773, 52846.112 25/06/26,04:46:09,11,11,1, 11.9,1,1, 13.314, 10562.118, 486.791, 52846.058 25/06/26,04:46:09,12,11,1, 11.9,1,1, 13.314, 10562.166, 486.735, 52846.022 25/06/26,04:46:09,13,11,1, 11.9,1,1, 13.314, 10562.206, 486.666, 52846.041 25/06/26,04:46:09,14,11,1, 11.9,1,1, 13.314, 10562.258, 486.658, 52846.018 25/06/26,04:46:09,15,11,1, 11.9,1,1, 13.314, 10562.302, 486.618, 52846.006 25/06/26,04:46:09,16,11,1, 11.9,1,1, 13.314, 10562.315, 486.557, 52845.929 25/06/26,04:46:09,17,11,1, 11.9,1,1, 13.314, 10562.370, 486.555, 52845.978 25/06/26,04:46:09,18,11,1, 11.9,1,1, 13.314, 10562.400, 486.488, 52845.911 25/06/26,04:46:09,19,11,1, 11.9,1,1, 13.314, 10562.436, 486.482, 52845.898 25/06/26,04:46:10,00,11,1, 12.0,1,1, 13.309, 10562.433, 486.482, 52845.898 25/06/26,04:46:10,01,11,1, 12.0,1,1, 13.309, 10562.523, 486.391, 52845.864 25/06/26,04:46:10,02,11,1, 12.0,1,1, 13.309, 10562.557, 486.358, 52845.824 25/06/26,04:46:10,03,11,1, 12.0,1,1, 13.309, 10562.614, 486.314, 52845.798 25/06/26,04:46:10,04,11,1, 12.0,1,1, 13.309, 10562.661, 486.278, 52845.772 25/06/26,04:46:10,05,11,1, 12.0,1,1, 13.309, 10562.700, 486.282, 52845.787 25/06/26,04:46:10,06,11,1, 12.0,1,1, 13.309, 10562.723, 486.193, 52845.713 25/06/26,04:46:10,07,11,1, 12.0,1,1, 13.309, 10562.741, 486.184, 52845.731 25/06/26,04:46:10,08,11,1, 12.0,1,1, 13.309, 10562.787, 486.155, 52845.808 25/06/26,04:46:10,09,11,1, 12.0,1,1, 13.309, 10562.840, 486.095, 52845.757 25/06/26,04:46:10,10,11,1, 12.0,1,1, 13.309, 10562.873, 486.076, 52845.762 25/06/26,04:46:10,11,11,1, 12.0,1,1, 13.309, 10562.909, 486.020, 52845.706 25/06/26,04:46:10,12,11,1, 12.0,1,1, 13.309, 10562.982, 485.972, 52845.613 25/06/26,04:46:10,13,11,1, 12.0,1,1, 13.309, 10563.005, 485.966, 52845.674 25/06/26,04:46:10,14,11,1, 12.0,1,1, 13.309, 10563.047, 485.905, 52845.569 25/06/26,04:46:10,15,11,1, 12.0,1,1, 13.309, 10563.086, 485.880, 52845.610 25/06/26,04:46:10,16,11,1, 12.0,1,1, 13.309, 10563.127, 485.841, 52845.575 25/06/26,04:46:10,17,11,1, 12.0,1,1, 13.309, 10563.147, 485.760, 52845.549 25/06/26,04:46:10,18,11,1, 12.0,1,1, 13.309, 10563.179, 485.763, 52845.589 25/06/26,04:46:10,19,11,1, 12.0,1,1, 13.309, 10563.246, 485.698, 52845.507 25/06/26,04:46:11,00,11,1, 11.9,1,1, 13.310, 10563.242, 485.698, 52845.507 25/06/26,04:46:11,01,11,1, 11.9,1,1, 13.310, 10563.287, 485.649, 52845.500 25/06/26,04:46:11,02,11,1, 11.9,1,1, 13.310, 10563.372, 485.574, 52845.460 25/06/26,04:46:11,03,11,1, 11.9,1,1, 13.310, 10563.399, 485.539, 52845.358 25/06/26,04:46:11,04,11,1, 11.9,1,1, 13.310, 10563.432, 485.502, 52845.431 25/06/26,04:46:11,05,11,1, 11.9,1,1, 13.310, 10563.481, 485.438, 52845.384 25/06/26,04:46:11,06,11,1, 11.9,1,1, 13.310, 10563.524, 485.419, 52845.352 25/06/26,04:46:11,07,11,1, 11.9,1,1, 13.310, 10563.553, 485.353, 52845.356 25/06/26,04:46:11,08,11,1, 11.9,1,1, 13.310, 10563.597, 485.294, 52845.305 25/06/26,04:46:11,09,11,1, 11.9,1,1, 13.310, 10563.657, 485.298, 52845.331 25/06/26,04:46:11,10,11,1, 11.9,1,1, 13.310, 10563.676, 485.225, 52845.296 25/06/26,04:46:11,11,11,1, 11.9,1,1, 13.310, 10563.721, 485.177, 52845.320 25/06/26,04:46:11,12,11,1, 11.9,1,1, 13.310, 10563.721, 485.144, 52845.259 25/06/26,04:46:11,13,11,1, 11.9,1,1, 13.310, 10563.800, 485.077, 52845.260 25/06/26,04:46:11,14,11,1, 11.9,1,1, 13.310, 10563.842, 485.052, 52845.219 25/06/26,04:46:11,15,11,1, 11.9,1,1, 13.310, 10563.867, 485.031, 52845.163 25/06/26,04:46:11,16,11,1, 11.9,1,1, 13.310, 10563.913, 484.967, 52845.147 25/06/26,04:46:11,17,11,1, 11.9,1,1, 13.310, 10563.956, 484.932, 52845.180 25/06/26,04:46:11,18,11,1, 11.9,1,1, 13.310, 10564.012, 484.894, 52845.140 25/06/26,04:46:11,19,11,1, 11.9,1,1, 13.310, 10564.026, 484.836, 52845.075 25/06/26,04:46:12,00,11,1, 11.9,1,1, 13.311, 10564.018, 484.836, 52845.075 25/06/26,04:46:12,01,11,1, 11.9,1,1, 13.311, 10564.135, 484.734, 52845.107 25/06/26,04:46:12,02,11,1, 11.9,1,1, 13.311, 10564.140, 484.676, 52845.072 25/06/26,04:46:12,03,11,1, 11.9,1,1, 13.311, 10564.199, 484.672, 52844.948 25/06/26,04:46:12,04,11,1, 11.9,1,1, 13.311, 10564.235, 484.571, 52845.121 25/06/26,04:46:12,05,11,1, 11.9,1,1, 13.311, 10564.256, 484.532, 52844.997 25/06/26,04:46:12,06,11,1, 11.9,1,1, 13.311, 10564.304, 484.524, 52845.002 25/06/26,04:46:12,07,11,1, 11.9,1,1, 13.311, 10564.369, 484.411, 52844.968 25/06/26,04:46:12,08,11,1, 11.9,1,1, 13.311, 10564.379, 484.418, 52844.979 25/06/26,04:46:12,09,11,1, 11.9,1,1, 13.311, 10564.438, 484.357, 52844.973 25/06/26,04:46:12,10,11,1, 11.9,1,1, 13.311, 10564.478, 484.270, 52844.844 25/06/26,04:46:12,11,11,1, 11.9,1,1, 13.311, 10564.528, 484.241, 52844.912 25/06/26,04:46:12,12,11,1, 11.9,1,1, 13.311, 10564.547, 484.185, 52844.910 25/06/26,04:46:12,13,11,1, 11.9,1,1, 13.311, 10564.564, 484.137, 52844.829 25/06/26,04:46:12,14,11,1, 11.9,1,1, 13.311, 10564.605, 484.093, 52844.794 25/06/26,04:46:12,15,11,1, 11.9,1,1, 13.311, 10564.681, 484.018, 52844.756 25/06/26,04:46:12,16,11,1, 11.9,1,1, 13.311, 10564.704, 483.981, 52844.674 25/06/26,04:46:12,17,11,1, 11.9,1,1, 13.311, 10564.738, 483.927, 52844.798 25/06/26,04:46:12,18,11,1, 11.9,1,1, 13.311, 10564.782, 483.883, 52844.775 25/06/26,04:46:12,19,11,1, 11.9,1,1, 13.311, 10564.837, 483.840, 52844.674 25/06/26,04:46:13,00,11,1, 11.9,1,1, 13.312, 10564.836, 483.840, 52844.674 25/06/26,04:46:13,01,11,1, 11.9,1,1, 13.312, 10564.879, 483.687, 52844.630 25/06/26,04:46:13,02,11,1, 11.9,1,1, 13.312, 10564.930, 483.689, 52844.706 25/06/26,04:46:13,03,11,1, 11.9,1,1, 13.312, 10564.960, 483.609, 52844.616 25/06/26,04:46:13,04,11,1, 11.9,1,1, 13.312, 10564.988, 483.565, 52844.527 25/06/26,04:46:13,05,11,1, 11.9,1,1, 13.312, 10565.046, 483.512, 52844.575 25/06/26,04:46:13,06,11,1, 11.9,1,1, 13.312, 10565.080, 483.463, 52844.493 25/06/26,04:46:13,07,11,1, 11.9,1,1, 13.312, 10565.126, 483.429, 52844.504 25/06/26,04:46:13,08,11,1, 11.9,1,1, 13.312, 10565.170, 483.340, 52844.499 25/06/26,04:46:13,09,11,1, 11.9,1,1, 13.312, 10565.180, 483.275, 52844.515 25/06/26,04:46:13,10,11,1, 11.9,1,1, 13.312, 10565.252, 483.251, 52844.485 25/06/26,04:46:13,11,11,1, 11.9,1,1, 13.312, 10565.260, 483.195, 52844.469 25/06/26,04:46:13,12,11,1, 11.9,1,1, 13.312, 10565.297, 483.157, 52844.360 25/06/26,04:46:13,13,11,1, 11.9,1,1, 13.312, 10565.346, 483.102, 52844.372 25/06/26,04:46:13,14,11,1, 11.9,1,1, 13.312, 10565.384, 483.030, 52844.341 25/06/26,04:46:13,15,11,1, 11.9,1,1, 13.312, 10565.413, 482.997, 52844.337 25/06/26,04:46:13,16,11,1, 11.9,1,1, 13.312, 10565.486, 482.946, 52844.314 25/06/26,04:46:13,17,11,1, 11.9,1,1, 13.312, 10565.489, 482.875, 52844.269 25/06/26,04:46:13,18,11,1, 11.9,1,1, 13.312, 10565.540, 482.856, 52844.328 25/06/26,04:46:13,19,11,1, 11.9,1,1, 13.312, 10565.561, 482.765, 52844.309 25/06/26,04:46:14,00,11,1, 11.9,1,1, 13.313, 10565.554, 482.765, 52844.309 25/06/26,04:46:14,01,11,1, 11.9,1,1, 13.313, 10565.652, 482.702, 52844.321 25/06/26,04:46:14,02,11,1, 11.9,1,1, 13.313, 10565.677, 482.629, 52844.249 25/06/26,04:46:14,03,11,1, 11.9,1,1, 13.313, 10565.735, 482.573, 52844.221 25/06/26,04:46:14,04,11,1, 11.9,1,1, 13.313, 10565.758, 482.534, 52844.246 25/06/26,04:46:14,05,11,1, 11.9,1,1, 13.313, 10565.791, 482.460, 52844.170 25/06/26,04:46:14,06,11,1, 11.9,1,1, 13.313, 10565.852, 482.449, 52844.164 25/06/26,04:46:14,07,11,1, 11.9,1,1, 13.313, 10565.887, 482.343, 52844.107 25/06/26,04:46:14,08,11,1, 11.9,1,1, 13.313, 10565.907, 482.293, 52844.110 25/06/26,04:46:14,09,11,1, 11.9,1,1, 13.313, 10565.956, 482.267, 52844.103 25/06/26,04:46:14,10,11,1, 11.9,1,1, 13.313, 10566.034, 482.171, 52844.060 25/06/26,04:46:14,11,11,1, 11.9,1,1, 13.313, 10566.031, 482.162, 52844.094 25/06/26,04:46:14,12,11,1, 11.9,1,1, 13.313, 10566.072, 482.097, 52844.034 25/06/26,04:46:14,13,11,1, 11.9,1,1, 13.313, 10566.124, 482.047, 52844.054 25/06/26,04:46:14,14,11,1, 11.9,1,1, 13.313, 10566.154, 482.040, 52844.035 25/06/26,04:46:14,15,11,1, 11.9,1,1, 13.313, 10566.187, 481.946, 52843.971 25/06/26,04:46:14,16,11,1, 11.9,1,1, 13.313, 10566.245, 481.872, 52843.896 25/06/26,04:46:14,17,11,1, 11.9,1,1, 13.313, 10566.263, 481.883, 52844.007 25/06/26,04:46:14,18,11,1, 11.9,1,1, 13.313, 10566.307, 481.770, 52843.868 25/06/26,04:46:14,19,11,1, 11.9,1,1, 13.313, 10566.342, 481.750, 52843.944 25/06/26,04:46:15,00,11,1, 11.9,1,1, 13.313, 10566.338, 481.750, 52843.944 25/06/26,04:46:15,01,11,1, 11.9,1,1, 13.313, 10566.404, 481.613, 52843.905 25/06/26,04:46:15,02,11,1, 11.9,1,1, 13.313, 10566.442, 481.574, 52843.909 25/06/26,04:46:15,03,11,1, 11.9,1,1, 13.313, 10566.469, 481.536, 52843.815 25/06/26,04:46:15,04,11,1, 11.9,1,1, 13.313, 10566.543, 481.453, 52843.803 25/06/26,04:46:15,05,11,1, 11.9,1,1, 13.313, 10566.555, 481.440, 52843.829 25/06/26,04:46:15,06,11,1, 11.9,1,1, 13.313, 10566.629, 481.344, 52843.772 25/06/26,04:46:15,07,11,1, 11.9,1,1, 13.313, 10566.623, 481.307, 52843.764 25/06/26,04:46:15,08,11,1, 11.9,1,1, 13.313, 10566.693, 481.297, 52843.738 25/06/26,04:46:15,09,11,1, 11.9,1,1, 13.313, 10566.721, 481.212, 52843.704 25/06/26,04:46:15,10,11,1, 11.9,1,1, 13.313, 10566.714, 481.185, 52843.846 25/06/26,04:46:15,11,11,1, 11.9,1,1, 13.313, 10566.753, 481.127, 52843.727 25/06/26,04:46:15,12,11,1, 11.9,1,1, 13.313, 10566.823, 481.056, 52843.706 25/06/26,04:46:15,13,11,1, 11.9,1,1, 13.313, 10566.851, 480.998, 52843.699 25/06/26,04:46:15,14,11,1, 11.9,1,1, 13.313, 10566.910, 480.955, 52843.616 25/06/26,04:46:15,15,11,1, 11.9,1,1, 13.313, 10566.956, 480.870, 52843.602 25/06/26,04:46:15,16,11,1, 11.9,1,1, 13.313, 10566.997, 480.852, 52843.609 25/06/26,04:46:15,17,11,1, 11.9,1,1, 13.313, 10567.026, 480.793, 52843.528 25/06/26,04:46:15,18,11,1, 11.9,1,1, 13.313, 10567.060, 480.734, 52843.496 25/06/26,04:46:15,19,11,1, 11.9,1,1, 13.313, 10567.113, 480.704, 52843.522 25/06/26,04:46:16,00,11,1, 11.9,1,1, 13.316, 10567.106, 480.704, 52843.522 25/06/26,04:46:16,01,11,1, 11.9,1,1, 13.316, 10567.194, 480.598, 52843.575 25/06/26,04:46:16,02,11,1, 11.9,1,1, 13.316, 10567.249, 480.515, 52843.516 25/06/26,04:46:16,03,11,1, 11.9,1,1, 13.316, 10567.290, 480.461, 52843.444 25/06/26,04:46:16,04,11,1, 11.9,1,1, 13.316, 10567.317, 480.406, 52843.507 25/06/26,04:46:16,05,11,1, 11.9,1,1, 13.316, 10567.354, 480.352, 52843.461 25/06/26,04:46:16,06,11,1, 11.9,1,1, 13.316, 10567.395, 480.322, 52843.355 25/06/26,04:46:16,07,11,1, 11.9,1,1, 13.316, 10567.450, 480.298, 52843.405 25/06/26,04:46:16,08,11,1, 11.9,1,1, 13.316, 10567.485, 480.198, 52843.403 25/06/26,04:46:16,09,11,1, 11.9,1,1, 13.316, 10567.501, 480.164, 52843.387 25/06/26,04:46:16,10,11,1, 11.9,1,1, 13.316, 10567.563, 480.079, 52843.375 25/06/26,04:46:16,11,11,1, 11.9,1,1, 13.316, 10567.574, 480.049, 52843.318 25/06/26,04:46:16,12,11,1, 11.9,1,1, 13.316, 10567.626, 480.017, 52843.294 25/06/26,04:46:16,13,11,1, 11.9,1,1, 13.316, 10567.668, 479.966, 52843.268 25/06/26,04:46:16,14,11,1, 11.9,1,1, 13.316, 10567.709, 479.907, 52843.347 25/06/26,04:46:16,15,11,1, 11.9,1,1, 13.316, 10567.722, 479.884, 52843.241 25/06/26,04:46:16,16,11,1, 11.9,1,1, 13.316, 10567.787, 479.795, 52843.282 25/06/26,04:46:16,17,11,1, 11.9,1,1, 13.316, 10567.827, 479.755, 52843.220 25/06/26,04:46:16,18,11,1, 11.9,1,1, 13.316, 10567.896, 479.724, 52843.292 25/06/26,04:46:16,19,11,1, 11.9,1,1, 13.316, 10567.908, 479.639, 52843.177 25/06/26,04:46:17,00,12,1, 11.9,1,1, 13.313, 10567.907, 479.639, 52843.177 25/06/26,04:46:17,01,12,1, 11.9,1,1, 13.313, 10567.999, 479.550, 52843.139 25/06/26,04:46:17,02,12,1, 11.9,1,1, 13.313, 10568.013, 479.499, 52843.168 25/06/26,04:46:17,03,12,1, 11.9,1,1, 13.313, 10568.080, 479.458, 52843.137 25/06/26,04:46:17,04,12,1, 11.9,1,1, 13.313, 10568.126, 479.409, 52843.142 25/06/26,04:46:17,05,12,1, 11.9,1,1, 13.313, 10568.148, 479.365, 52843.120 25/06/26,04:46:17,06,12,1, 11.9,1,1, 13.313, 10568.198, 479.335, 52843.112 25/06/26,04:46:17,07,12,1, 11.9,1,1, 13.313, 10568.241, 479.247, 52843.162 25/06/26,04:46:17,08,12,1, 11.9,1,1, 13.313, 10568.267, 479.204, 52843.045 25/06/26,04:46:17,09,12,1, 11.9,1,1, 13.313, 10568.334, 479.169, 52843.021 25/06/26,04:46:17,10,12,1, 11.9,1,1, 13.313, 10568.351, 479.095, 52843.076 25/06/26,04:46:17,11,12,1, 11.9,1,1, 13.313, 10568.411, 479.069, 52843.104 25/06/26,04:46:17,12,12,1, 11.9,1,1, 13.313, 10568.466, 478.991, 52843.030 25/06/26,04:46:17,13,12,1, 11.9,1,1, 13.313, 10568.481, 478.968, 52843.024 25/06/26,04:46:17,14,12,1, 11.9,1,1, 13.313, 10568.534, 478.932, 52843.000 25/06/26,04:46:17,15,12,1, 11.9,1,1, 13.313, 10568.580, 478.856, 52843.043 25/06/26,04:46:17,16,12,1, 11.9,1,1, 13.313, 10568.617, 478.800, 52842.992 25/06/26,04:46:17,17,12,1, 11.9,1,1, 13.313, 10568.655, 478.775, 52843.035 25/06/26,04:46:17,18,12,1, 11.9,1,1, 13.313, 10568.694, 478.714, 52842.998 25/06/26,04:46:17,19,12,1, 11.9,1,1, 13.313, 10568.749, 478.674, 52842.967 25/06/26,04:46:18,00,11,1, 11.9,1,1, 13.315, 10568.742, 478.674, 52842.967 25/06/26,04:46:18,01,11,1, 11.9,1,1, 13.315, 10568.857, 478.541, 52842.822 25/06/26,04:46:18,02,11,1, 11.9,1,1, 13.315, 10568.895, 478.514, 52842.792 25/06/26,04:46:18,03,11,1, 11.9,1,1, 13.315, 10568.936, 478.444, 52842.801 25/06/26,04:46:18,04,11,1, 11.9,1,1, 13.315, 10568.985, 478.397, 52842.846 25/06/26,04:46:18,05,11,1, 11.9,1,1, 13.315, 10569.000, 478.354, 52842.890 25/06/26,04:46:18,06,11,1, 11.9,1,1, 13.315, 10569.036, 478.278, 52842.906 25/06/26,04:46:18,07,11,1, 11.9,1,1, 13.315, 10569.084, 478.270, 52842.821 25/06/26,04:46:18,08,11,1, 11.9,1,1, 13.315, 10569.136, 478.168, 52842.726 25/06/26,04:46:18,09,11,1, 11.9,1,1, 13.315, 10569.159, 478.108, 52842.777 25/06/26,04:46:18,10,11,1, 11.9,1,1, 13.315, 10569.191, 478.125, 52842.811 25/06/26,04:46:18,11,11,1, 11.9,1,1, 13.315, 10569.261, 478.038, 52842.749 25/06/26,04:46:18,12,11,1, 11.9,1,1, 13.315, 10569.309, 478.012, 52842.733 25/06/26,04:46:18,13,11,1, 11.9,1,1, 13.315, 10569.326, 477.963, 52842.748 25/06/26,04:46:18,14,11,1, 11.9,1,1, 13.315, 10569.380, 477.902, 52842.694 25/06/26,04:46:18,15,11,1, 11.9,1,1, 13.315, 10569.416, 477.864, 52842.701 25/06/26,04:46:18,16,11,1, 11.9,1,1, 13.315, 10569.474, 477.770, 52842.630 25/06/26,04:46:18,17,11,1, 11.9,1,1, 13.315, 10569.505, 477.732, 52842.663 25/06/26,04:46:18,18,11,1, 11.9,1,1, 13.315, 10569.537, 477.713, 52842.714 25/06/26,04:46:18,19,11,1, 11.9,1,1, 13.315, 10569.591, 477.623, 52842.639 25/06/26,04:46:19,00,11,1, 12.0,1,1, 13.310, 10569.584, 477.623, 52842.639 25/06/26,04:46:19,01,11,1, 12.0,1,1, 13.310, 10569.690, 477.550, 52842.597 25/06/26,04:46:19,02,11,1, 12.0,1,1, 13.310, 10569.723, 477.493, 52842.665 25/06/26,04:46:19,03,11,1, 12.0,1,1, 13.310, 10569.738, 477.471, 52842.660 25/06/26,04:46:19,04,11,1, 12.0,1,1, 13.310, 10569.788, 477.416, 52842.623 25/06/26,04:46:19,05,11,1, 12.0,1,1, 13.310, 10569.849, 477.372, 52842.597 25/06/26,04:46:19,06,11,1, 12.0,1,1, 13.310, 10569.889, 477.341, 52842.548 25/06/26,04:46:19,07,11,1, 12.0,1,1, 13.310, 10569.946, 477.257, 52842.533 25/06/26,04:46:19,08,11,1, 12.0,1,1, 13.310, 10569.965, 477.214, 52842.565 25/06/26,04:46:19,09,11,1, 12.0,1,1, 13.310, 10570.022, 477.183, 52842.524 25/06/26,04:46:19,10,11,1, 12.0,1,1, 13.310, 10570.060, 477.127, 52842.523 25/06/26,04:46:19,11,11,1, 12.0,1,1, 13.310, 10570.105, 477.112, 52842.524 25/06/26,04:46:19,12,11,1, 12.0,1,1, 13.310, 10570.134, 477.057, 52842.496 25/06/26,04:46:19,13,11,1, 12.0,1,1, 13.310, 10570.191, 476.994, 52842.441 25/06/26,04:46:19,14,11,1, 12.0,1,1, 13.310, 10570.247, 477.000, 52842.547 25/06/26,04:46:19,15,11,1, 12.0,1,1, 13.310, 10570.305, 476.929, 52842.484 25/06/26,04:46:19,16,11,1, 12.0,1,1, 13.310, 10570.319, 476.881, 52842.405 25/06/26,04:46:19,17,11,1, 12.0,1,1, 13.310, 10570.367, 476.871, 52842.478 25/06/26,04:46:19,18,11,1, 12.0,1,1, 13.310, 10570.393, 476.781, 52842.472 25/06/26,04:46:19,19,11,1, 12.0,1,1, 13.310, 10570.443, 476.766, 52842.466 25/06/26,04:46:20,00,11,1, 11.9,1,1, 13.312, 10570.436, 476.766, 52842.466 25/06/26,04:46:20,01,11,1, 11.9,1,1, 13.312, 10570.541, 476.664, 52842.370 25/06/26,04:46:20,02,11,1, 11.9,1,1, 13.312, 10570.570, 476.636, 52842.255 25/06/26,04:46:20,03,11,1, 11.9,1,1, 13.312, 10570.604, 476.600, 52842.400 25/06/26,04:46:20,04,11,1, 11.9,1,1, 13.312, 10570.646, 476.560, 52842.393 25/06/26,04:46:20,05,11,1, 11.9,1,1, 13.312, 10570.700, 476.537, 52842.420 25/06/26,04:46:20,06,11,1, 11.9,1,1, 13.312, 10570.755, 476.451, 52842.393 25/06/26,04:46:20,07,11,1, 11.9,1,1, 13.312, 10570.814, 476.448, 52842.425 25/06/26,04:46:20,08,11,1, 11.9,1,1, 13.312, 10570.843, 476.423, 52842.347 25/06/26,04:46:20,09,11,1, 11.9,1,1, 13.312, 10570.870, 476.358, 52842.376 25/06/26,04:46:20,10,11,1, 11.9,1,1, 13.312, 10570.934, 476.360, 52842.399 25/06/26,04:46:20,11,11,1, 11.9,1,1, 13.312, 10570.961, 476.309, 52842.331 25/06/26,04:46:20,12,11,1, 11.9,1,1, 13.312, 10571.016, 476.243, 52842.331 25/06/26,04:46:20,13,11,1, 11.9,1,1, 13.312, 10571.045, 476.256, 52842.385 25/06/26,04:46:20,14,11,1, 11.9,1,1, 13.312, 10571.070, 476.179, 52842.343 25/06/26,04:46:20,15,11,1, 11.9,1,1, 13.312, 10571.129, 476.137, 52842.307 25/06/26,04:46:20,16,11,1, 11.9,1,1, 13.312, 10571.175, 476.129, 52842.287 25/06/26,04:46:20,17,11,1, 11.9,1,1, 13.312, 10571.220, 476.086, 52842.315 25/06/26,04:46:20,18,11,1, 11.9,1,1, 13.312, 10571.251, 476.046, 52842.321 25/06/26,04:46:20,19,11,1, 11.9,1,1, 13.312, 10571.291, 476.047, 52842.302 25/06/26,04:46:21,00,11,1, 12.0,1,1, 13.314, 10571.287, 476.047, 52842.302 25/06/26,04:46:21,01,11,1, 12.0,1,1, 13.314, 10571.373, 475.977, 52842.344 25/06/26,04:46:21,02,11,1, 12.0,1,1, 13.314, 10571.433, 475.929, 52842.365 25/06/26,04:46:21,03,11,1, 12.0,1,1, 13.314, 10571.462, 475.893, 52842.297 25/06/26,04:46:21,04,11,1, 12.0,1,1, 13.314, 10571.521, 475.863, 52842.286 25/06/26,04:46:21,05,11,1, 12.0,1,1, 13.314, 10571.577, 475.822, 52842.243 25/06/26,04:46:21,06,11,1, 12.0,1,1, 13.314, 10571.589, 475.809, 52842.209 25/06/26,04:46:21,07,11,1, 12.0,1,1, 13.314, 10571.647, 475.763, 52842.278 25/06/26,04:46:21,08,11,1, 12.0,1,1, 13.314, 10571.692, 475.723, 52842.267 25/06/26,04:46:21,09,11,1, 12.0,1,1, 13.314, 10571.708, 475.696, 52842.277 25/06/26,04:46:21,10,11,1, 12.0,1,1, 13.314, 10571.783, 475.675, 52842.216 25/06/26,04:46:21,11,11,1, 12.0,1,1, 13.314, 10571.817, 475.624, 52842.246 25/06/26,04:46:21,12,11,1, 12.0,1,1, 13.314, 10571.850, 475.614, 52842.187 25/06/26,04:46:21,13,11,1, 12.0,1,1, 13.314, 10571.889, 475.585, 52842.259 25/06/26,04:46:21,14,11,1, 12.0,1,1, 13.314, 10571.943, 475.496, 52842.181 25/06/26,04:46:21,15,11,1, 12.0,1,1, 13.314, 10571.976, 475.516, 52842.192 25/06/26,04:46:21,16,11,1, 12.0,1,1, 13.314, 10572.021, 475.483, 52842.172 25/06/26,04:46:21,17,11,1, 12.0,1,1, 13.314, 10572.049, 475.442, 52842.243 25/06/26,04:46:21,18,11,1, 12.0,1,1, 13.314, 10572.103, 475.409, 52842.200 25/06/26,04:46:21,19,11,1, 12.0,1,1, 13.314, 10572.145, 475.376, 52842.386 25/06/26,04:46:22,00,11,1, 11.9,1,1, 13.313, 10572.138, 475.376, 52842.386 25/06/26,04:46:22,01,11,1, 11.9,1,1, 13.313, 10572.228, 475.353, 52842.123 25/06/26,04:46:22,02,11,1, 11.9,1,1, 13.313, 10572.275, 475.309, 52842.101 25/06/26,04:46:22,03,11,1, 11.9,1,1, 13.313, 10572.328, 475.337, 52842.244 25/06/26,04:46:22,04,11,1, 11.9,1,1, 13.313, 10572.358, 475.291, 52842.206 25/06/26,04:46:22,05,11,1, 11.9,1,1, 13.313, 10572.388, 475.247, 52842.236 25/06/26,04:46:22,06,11,1, 11.9,1,1, 13.313, 10572.427, 475.235, 52842.166 25/06/26,04:46:22,07,11,1, 11.9,1,1, 13.313, 10572.460, 475.187, 52842.198 25/06/26,04:46:22,08,11,1, 11.9,1,1, 13.313, 10572.525, 475.191, 52842.161 25/06/26,04:46:22,09,11,1, 11.9,1,1, 13.313, 10572.539, 475.150, 52842.132 25/06/26,04:46:22,10,11,1, 11.9,1,1, 13.313, 10572.585, 475.114, 52842.196 25/06/26,04:46:22,11,11,1, 11.9,1,1, 13.313, 10572.625, 475.135, 52842.150 25/06/26,04:46:22,12,11,1, 11.9,1,1, 13.313, 10572.693, 475.091, 52842.204 25/06/26,04:46:22,13,11,1, 11.9,1,1, 13.313, 10572.714, 475.077, 52842.290 25/06/26,04:46:22,14,11,1, 11.9,1,1, 13.313, 10572.750, 475.060, 52842.167 25/06/26,04:46:22,15,11,1, 11.9,1,1, 13.313, 10572.780, 475.012, 52842.164 25/06/26,04:46:22,16,11,1, 11.9,1,1, 13.313, 10572.843, 475.007, 52842.140 25/06/26,04:46:22,17,11,1, 11.9,1,1, 13.313, 10572.894, 474.987, 52842.208 25/06/26,04:46:22,18,11,1, 11.9,1,1, 13.313, 10572.911, 474.947, 52842.134 25/06/26,04:46:22,19,11,1, 11.9,1,1, 13.313, 10572.947, 474.939, 52842.187 25/06/26,04:46:23,00,11,1, 11.9,1,1, 13.308, 10572.939, 474.939, 52842.187 25/06/26,04:46:23,01,11,1, 11.9,1,1, 13.308, 10573.025, 474.913, 52842.171 25/06/26,04:46:23,02,11,1, 11.9,1,1, 13.308, 10573.071, 474.911, 52842.215 25/06/26,04:46:23,03,11,1, 11.9,1,1, 13.308, 10573.118, 474.875, 52842.215 25/06/26,04:46:23,04,11,1, 11.9,1,1, 13.308, 10573.144, 474.866, 52842.156 25/06/26,04:46:23,05,11,1, 11.9,1,1, 13.308, 10573.178, 474.852, 52842.189 25/06/26,04:46:23,06,11,1, 11.9,1,1, 13.308, 10573.222, 474.782, 52842.166 25/06/26,04:46:23,07,11,1, 11.9,1,1, 13.308, 10573.266, 474.799, 52842.169 25/06/26,04:46:23,08,11,1, 11.9,1,1, 13.308, 10573.328, 474.795, 52842.201 25/06/26,04:46:23,09,11,1, 11.9,1,1, 13.308, 10573.354, 474.776, 52842.249 25/06/26,04:46:23,10,11,1, 11.9,1,1, 13.308, 10573.388, 474.786, 52842.210 25/06/26,04:46:23,11,11,1, 11.9,1,1, 13.308, 10573.432, 474.758, 52842.262 25/06/26,04:46:23,12,11,1, 11.9,1,1, 13.308, 10573.469, 474.744, 52842.231 25/06/26,04:46:23,13,11,1, 11.9,1,1, 13.308, 10573.523, 474.734, 52842.233 25/06/26,04:46:23,14,11,1, 11.9,1,1, 13.308, 10573.560, 474.680, 52842.238 25/06/26,04:46:23,15,11,1, 11.9,1,1, 13.308, 10573.600, 474.700, 52842.176 25/06/26,04:46:23,16,11,1, 11.9,1,1, 13.308, 10573.634, 474.686, 52842.240 25/06/26,04:46:23,17,11,1, 11.9,1,1, 13.308, 10573.625, 474.655, 52842.196 25/06/26,04:46:23,18,11,1, 11.9,1,1, 13.308, 10573.725, 474.665, 52842.231 25/06/26,04:46:23,19,11,1, 11.9,1,1, 13.308, 10573.748, 474.638, 52842.248 25/06/26,04:46:24,00,11,1, 11.9,1,1, 13.309, 10573.740, 474.638, 52842.248 25/06/26,04:46:24,01,11,1, 11.9,1,1, 13.309, 10573.855, 474.643, 52842.224 25/06/26,04:46:24,02,11,1, 11.9,1,1, 13.309, 10573.858, 474.590, 52842.249 25/06/26,04:46:24,03,11,1, 11.9,1,1, 13.309, 10573.879, 474.596, 52842.199 25/06/26,04:46:24,04,11,1, 11.9,1,1, 13.309, 10573.955, 474.580, 52842.210 25/06/26,04:46:24,05,11,1, 11.9,1,1, 13.309, 10573.967, 474.549, 52842.216 25/06/26,04:46:24,06,11,1, 11.9,1,1, 13.309, 10574.028, 474.568, 52842.179 25/06/26,04:46:24,07,11,1, 11.9,1,1, 13.309, 10574.052, 474.552, 52842.204 25/06/26,04:46:24,08,11,1, 11.9,1,1, 13.309, 10574.073, 474.520, 52842.202 25/06/26,04:46:24,09,11,1, 11.9,1,1, 13.309, 10574.122, 474.536, 52842.201 25/06/26,04:46:24,10,11,1, 11.9,1,1, 13.309, 10574.147, 474.510, 52842.151 25/06/26,04:46:24,11,11,1, 11.9,1,1, 13.309, 10574.183, 474.515, 52842.197 25/06/26,04:46:24,12,11,1, 11.9,1,1, 13.309, 10574.234, 474.496, 52842.227 25/06/26,04:46:24,13,11,1, 11.9,1,1, 13.309, 10574.264, 474.493, 52842.222 25/06/26,04:46:24,14,11,1, 11.9,1,1, 13.309, 10574.273, 474.508, 52842.271 25/06/26,04:46:24,15,11,1, 11.9,1,1, 13.309, 10574.331, 474.515, 52842.235 25/06/26,04:46:24,16,11,1, 11.9,1,1, 13.309, 10574.365, 474.507, 52842.254 25/06/26,04:46:24,17,11,1, 11.9,1,1, 13.309, 10574.409, 474.517, 52842.312 25/06/26,04:46:24,18,11,1, 11.9,1,1, 13.309, 10574.457, 474.426, 52842.242 25/06/26,04:46:24,19,11,1, 11.9,1,1, 13.309, 10574.442, 474.471, 52842.286 25/06/26,04:46:25,00,12,1, 11.9,1,1, 13.314, 10574.441, 474.471, 52842.286 25/06/26,04:46:25,01,12,1, 11.9,1,1, 13.314, 10574.546, 474.469, 52842.272 25/06/26,04:46:25,02,12,1, 11.9,1,1, 13.314, 10574.546, 474.454, 52842.234 25/06/26,04:46:25,03,12,1, 11.9,1,1, 13.314, 10574.600, 474.443, 52842.359 25/06/26,04:46:25,04,12,1, 11.9,1,1, 13.314, 10574.640, 474.407, 52842.251 25/06/26,04:46:25,05,12,1, 11.9,1,1, 13.314, 10574.662, 474.426, 52842.346 25/06/26,04:46:25,06,12,1, 11.9,1,1, 13.314, 10574.700, 474.421, 52842.331 25/06/26,04:46:25,07,12,1, 11.9,1,1, 13.314, 10574.741, 474.418, 52842.356 25/06/26,04:46:25,08,12,1, 11.9,1,1, 13.314, 10574.772, 474.447, 52842.350 25/06/26,04:46:25,09,12,1, 11.9,1,1, 13.314, 10574.799, 474.403, 52842.322 25/06/26,04:46:25,10,12,1, 11.9,1,1, 13.314, 10574.834, 474.410, 52842.376 25/06/26,04:46:25,11,12,1, 11.9,1,1, 13.314, 10574.852, 474.424, 52842.368 25/06/26,04:46:25,12,12,1, 11.9,1,1, 13.314, 10574.858, 474.384, 52842.332 25/06/26,04:46:25,13,12,1, 11.9,1,1, 13.314, 10574.910, 474.426, 52842.411 25/06/26,04:46:25,14,12,1, 11.9,1,1, 13.314, 10574.973, 474.392, 52842.346 25/06/26,04:46:25,15,12,1, 11.9,1,1, 13.314, 10574.990, 474.359, 52842.297 25/06/26,04:46:25,16,12,1, 11.9,1,1, 13.314, 10575.025, 474.404, 52842.323 25/06/26,04:46:25,17,12,1, 11.9,1,1, 13.314, 10575.061, 474.374, 52842.451 25/06/26,04:46:25,18,12,1, 11.9,1,1, 13.314, 10575.076, 474.383, 52842.370 25/06/26,04:46:25,19,12,1, 11.9,1,1, 13.314, 10575.095, 474.369, 52842.446 25/06/26,04:46:26,00,10,1, 11.9,1,1, 13.313, 10575.092, 474.369, 52842.446 25/06/26,04:46:26,01,10,1, 11.9,1,1, 13.313, 10575.142, 474.395, 52842.412 25/06/26,04:46:26,02,10,1, 11.9,1,1, 13.313, 10575.188, 474.391, 52842.442 25/06/26,04:46:26,03,10,1, 11.9,1,1, 13.313, 10575.226, 474.361, 52842.390 25/06/26,04:46:26,04,10,1, 11.9,1,1, 13.313, 10575.246, 474.372, 52842.418 25/06/26,04:46:26,05,10,1, 11.9,1,1, 13.313, 10575.270, 474.354, 52842.407 25/06/26,04:46:26,06,10,1, 11.9,1,1, 13.313, 10575.286, 474.377, 52842.440 25/06/26,04:46:26,07,10,1, 11.9,1,1, 13.313, 10575.334, 474.393, 52842.467 25/06/26,04:46:26,08,10,1, 11.9,1,1, 13.313, 10575.312, 474.373, 52842.434 25/06/26,04:46:26,09,10,1, 11.9,1,1, 13.313, 10575.355, 474.388, 52842.441 25/06/26,04:46:26,10,10,1, 11.9,1,1, 13.313, 10575.399, 474.404, 52842.486 25/06/26,04:46:26,11,10,1, 11.9,1,1, 13.313, 10575.438, 474.374, 52842.448 25/06/26,04:46:26,12,10,1, 11.9,1,1, 13.313, 10575.471, 474.391, 52842.489 25/06/26,04:46:26,13,10,1, 11.9,1,1, 13.313, 10575.468, 474.377, 52842.412 25/06/26,04:46:26,14,10,1, 11.9,1,1, 13.313, 10575.484, 474.387, 52842.462 25/06/26,04:46:26,15,10,1, 11.9,1,1, 13.313, 10575.510, 474.417, 52842.405 25/06/26,04:46:26,16,10,1, 11.9,1,1, 13.313, 10575.541, 474.375, 52842.491 25/06/26,04:46:26,17,10,1, 11.9,1,1, 13.313, 10575.582, 474.402, 52842.513 25/06/26,04:46:26,18,10,1, 11.9,1,1, 13.313, 10575.617, 474.393, 52842.421 25/06/26,04:46:26,19,10,1, 11.9,1,1, 13.313, 10575.610, 474.367, 52842.517 25/06/26,04:46:27,00,11,1, 11.9,1,1, 13.314, 10575.609, 474.367, 52842.517 25/06/26,04:46:27,01,11,1, 11.9,1,1, 13.314, 10575.689, 474.409, 52842.480 25/06/26,04:46:27,02,11,1, 11.9,1,1, 13.314, 10575.678, 474.400, 52842.479 25/06/26,04:46:27,03,11,1, 11.9,1,1, 13.314, 10575.716, 474.416, 52842.526 25/06/26,04:46:27,04,11,1, 11.9,1,1, 13.314, 10575.752, 474.415, 52842.591 25/06/26,04:46:27,05,11,1, 11.9,1,1, 13.314, 10575.762, 474.413, 52842.530 25/06/26,04:46:27,06,11,1, 11.9,1,1, 13.314, 10575.775, 474.416, 52842.592 25/06/26,04:46:27,07,11,1, 11.9,1,1, 13.314, 10575.839, 474.381, 52842.559 25/06/26,04:46:27,08,11,1, 11.9,1,1, 13.314, 10575.847, 474.401, 52842.527 25/06/26,04:46:27,09,11,1, 11.9,1,1, 13.314, 10575.887, 474.406, 52842.577 25/06/26,04:46:27,10,11,1, 11.9,1,1, 13.314, 10575.897, 474.393, 52842.587 25/06/26,04:46:27,11,11,1, 11.9,1,1, 13.314, 10575.898, 474.414, 52842.535 25/06/26,04:46:27,12,11,1, 11.9,1,1, 13.314, 10575.917, 474.388, 52842.505 25/06/26,04:46:27,13,11,1, 11.9,1,1, 13.314, 10575.943, 474.409, 52842.558 25/06/26,04:46:27,14,11,1, 11.9,1,1, 13.314, 10575.945, 474.439, 52842.512 25/06/26,04:46:27,15,11,1, 11.9,1,1, 13.314, 10575.965, 474.415, 52842.547 25/06/26,04:46:27,16,11,1, 11.9,1,1, 13.314, 10576.002, 474.444, 52842.560 25/06/26,04:46:27,17,11,1, 11.9,1,1, 13.314, 10576.012, 474.436, 52842.590 25/06/26,04:46:27,18,11,1, 11.9,1,1, 13.314, 10576.038, 474.427, 52842.590 25/06/26,04:46:27,19,11,1, 11.9,1,1, 13.314, 10576.045, 474.432, 52842.552 25/06/26,04:46:28,00,11,1, 11.9,1,1, 13.314, 10576.043, 474.432, 52842.552 25/06/26,04:46:28,01,11,1, 11.9,1,1, 13.314, 10576.069, 474.413, 52842.568 25/06/26,04:46:28,02,11,1, 11.9,1,1, 13.314, 10576.109, 474.445, 52842.601 25/06/26,04:46:28,03,11,1, 11.9,1,1, 13.314, 10576.147, 474.424, 52842.597 25/06/26,04:46:28,04,11,1, 11.9,1,1, 13.314, 10576.151, 474.424, 52842.557 25/06/26,04:46:28,05,11,1, 11.9,1,1, 13.314, 10576.181, 474.442, 52842.583 25/06/26,04:46:28,06,11,1, 11.9,1,1, 13.314, 10576.218, 474.393, 52842.591 25/06/26,04:46:28,07,11,1, 11.9,1,1, 13.314, 10576.194, 474.434, 52842.612 25/06/26,04:46:28,08,11,1, 11.9,1,1, 13.314, 10576.241, 474.402, 52842.587 25/06/26,04:46:28,09,11,1, 11.9,1,1, 13.314, 10576.258, 474.414, 52842.565 25/06/26,04:46:28,10,11,1, 11.9,1,1, 13.314, 10576.245, 474.447, 52842.656 25/06/26,04:46:28,11,11,1, 11.9,1,1, 13.314, 10576.280, 474.420, 52842.620 25/06/26,04:46:28,12,11,1, 11.9,1,1, 13.314, 10576.291, 474.428, 52842.606 25/06/26,04:46:28,13,11,1, 11.9,1,1, 13.314, 10576.308, 474.410, 52842.692 25/06/26,04:46:28,14,11,1, 11.9,1,1, 13.314, 10576.339, 474.377, 52842.596 25/06/26,04:46:28,15,11,1, 11.9,1,1, 13.314, 10576.340, 474.418, 52842.611 25/06/26,04:46:28,16,11,1, 11.9,1,1, 13.314, 10576.353, 474.425, 52842.658 25/06/26,04:46:28,17,11,1, 11.9,1,1, 13.314, 10576.353, 474.396, 52842.653 25/06/26,04:46:28,18,11,1, 11.9,1,1, 13.314, 10576.371, 474.417, 52842.644 25/06/26,04:46:28,19,11,1, 11.9,1,1, 13.314, 10576.417, 474.391, 52842.609 25/06/26,04:46:29,00,11,1, 12.0,1,1, 13.310, 10576.410, 474.391, 52842.609 25/06/26,04:46:29,01,11,1, 12.0,1,1, 13.310, 10576.440, 474.415, 52842.624 25/06/26,04:46:29,02,11,1, 12.0,1,1, 13.310, 10576.452, 474.383, 52842.659 25/06/26,04:46:29,03,11,1, 12.0,1,1, 13.310, 10576.476, 474.383, 52842.672 25/06/26,04:46:29,04,11,1, 12.0,1,1, 13.310, 10576.496, 474.407, 52842.599 25/06/26,04:46:29,05,11,1, 12.0,1,1, 13.310, 10576.492, 474.391, 52842.650 25/06/26,04:46:29,06,11,1, 12.0,1,1, 13.310, 10576.494, 474.410, 52842.694 25/06/26,04:46:29,07,11,1, 12.0,1,1, 13.310, 10576.527, 474.381, 52842.670 25/06/26,04:46:29,08,11,1, 12.0,1,1, 13.310, 10576.545, 474.390, 52842.632 25/06/26,04:46:29,09,11,1, 12.0,1,1, 13.310, 10576.549, 474.418, 52842.717 25/06/26,04:46:29,10,11,1, 12.0,1,1, 13.310, 10576.578, 474.378, 52842.639 25/06/26,04:46:29,11,11,1, 12.0,1,1, 13.310, 10576.577, 474.392, 52842.638 25/06/26,04:46:29,12,11,1, 12.0,1,1, 13.310, 10576.599, 474.405, 52842.684 25/06/26,04:46:29,13,11,1, 12.0,1,1, 13.310, 10576.637, 474.370, 52842.683 25/06/26,04:46:29,14,11,1, 12.0,1,1, 13.310, 10576.625, 474.409, 52842.679 25/06/26,04:46:29,15,11,1, 12.0,1,1, 13.310, 10576.645, 474.417, 52842.737 25/06/26,04:46:29,16,11,1, 12.0,1,1, 13.310, 10576.645, 474.383, 52842.692 25/06/26,04:46:29,17,11,1, 12.0,1,1, 13.310, 10576.677, 474.396, 52842.729 25/06/26,04:46:29,18,11,1, 12.0,1,1, 13.310, 10576.678, 474.390, 52842.691 25/06/26,04:46:29,19,11,1, 12.0,1,1, 13.310, 10576.680, 474.413, 52842.678 25/06/26,04:46:30,00,11,1, 12.0,1,1, 13.316, 10576.677, 474.413, 52842.678 25/06/26,04:46:30,01,11,1, 12.0,1,1, 13.316, 10576.684, 474.353, 52842.715 25/06/26,04:46:30,02,11,1, 12.0,1,1, 13.316, 10576.720, 474.396, 52842.689 25/06/26,04:46:30,03,11,1, 12.0,1,1, 13.316, 10576.752, 474.378, 52842.715 25/06/26,04:46:30,04,11,1, 12.0,1,1, 13.316, 10576.728, 474.372, 52842.733 25/06/26,04:46:30,05,11,1, 12.0,1,1, 13.316, 10576.788, 474.380, 52842.751 25/06/26,04:46:30,06,11,1, 12.0,1,1, 13.316, 10576.791, 474.368, 52842.646 25/06/26,04:46:30,07,11,1, 12.0,1,1, 13.316, 10576.778, 474.361, 52842.693 25/06/26,04:46:30,08,11,1, 12.0,1,1, 13.316, 10576.799, 474.416, 52842.717 25/06/26,04:46:30,09,11,1, 12.0,1,1, 13.316, 10576.802, 474.354, 52842.664 25/06/26,04:46:30,10,11,1, 12.0,1,1, 13.316, 10576.816, 474.363, 52842.726 25/06/26,04:46:30,11,11,1, 12.0,1,1, 13.316, 10576.825, 474.374, 52842.690 25/06/26,04:46:30,12,11,1, 12.0,1,1, 13.316, 10576.827, 474.334, 52842.681 25/06/26,04:46:30,13,11,1, 12.0,1,1, 13.316, 10576.876, 474.366, 52842.746 25/06/26,04:46:30,14,11,1, 12.0,1,1, 13.316, 10576.894, 474.347, 52842.754 25/06/26,04:46:30,15,11,1, 12.0,1,1, 13.316, 10576.886, 474.326, 52842.671 25/06/26,04:46:30,16,11,1, 12.0,1,1, 13.316, 10576.913, 474.356, 52842.713 25/06/26,04:46:30,17,11,1, 12.0,1,1, 13.316, 10576.881, 474.321, 52842.758 25/06/26,04:46:30,18,11,1, 12.0,1,1, 13.316, 10576.921, 474.317, 52842.702 25/06/26,04:46:30,19,11,1, 12.0,1,1, 13.316, 10576.958, 474.324, 52842.755 25/06/26,04:46:31,00,11,1, 12.0,1,1, 13.310, 10576.953, 474.324, 52842.755 25/06/26,04:46:31,01,11,1, 12.0,1,1, 13.310, 10576.947, 474.332, 52842.696 25/06/26,04:46:31,02,11,1, 12.0,1,1, 13.310, 10576.964, 474.312, 52842.768 25/06/26,04:46:31,03,11,1, 12.0,1,1, 13.310, 10576.986, 474.285, 52842.681 25/06/26,04:46:31,04,11,1, 12.0,1,1, 13.310, 10576.974, 474.309, 52842.722 25/06/26,04:46:31,05,11,1, 12.0,1,1, 13.310, 10576.993, 474.296, 52842.767 25/06/26,04:46:31,06,11,1, 12.0,1,1, 13.310, 10577.006, 474.301, 52842.665 25/06/26,04:46:31,07,11,1, 12.0,1,1, 13.310, 10576.995, 474.327, 52842.762 25/06/26,04:46:31,08,11,1, 12.0,1,1, 13.310, 10577.035, 474.277, 52842.702 25/06/26,04:46:31,09,11,1, 12.0,1,1, 13.310, 10577.015, 474.272, 52842.702 25/06/26,04:46:31,10,11,1, 12.0,1,1, 13.310, 10577.033, 474.270, 52842.702 25/06/26,04:46:31,11,11,1, 12.0,1,1, 13.310, 10577.052, 474.214, 52842.709 25/06/26,04:46:31,12,11,1, 12.0,1,1, 13.310, 10577.070, 474.257, 52842.721 25/06/26,04:46:31,13,11,1, 12.0,1,1, 13.310, 10577.102, 474.251, 52842.735 25/06/26,04:46:31,14,11,1, 12.0,1,1, 13.310, 10577.111, 474.218, 52842.622 25/06/26,04:46:31,15,11,1, 12.0,1,1, 13.310, 10577.122, 474.205, 52842.676 25/06/26,04:46:31,16,11,1, 12.0,1,1, 13.310, 10577.103, 474.230, 52842.720 25/06/26,04:46:31,17,11,1, 12.0,1,1, 13.310, 10577.122, 474.219, 52842.690 25/06/26,04:46:31,18,11,1, 12.0,1,1, 13.310, 10577.123, 474.225, 52842.746 25/06/26,04:46:31,19,11,1, 12.0,1,1, 13.310, 10577.145, 474.193, 52842.653 25/06/26,04:46:32,00,11,1, 11.9,1,1, 13.309, 10577.145, 474.193, 52842.653 25/06/26,04:46:32,01,11,1, 11.9,1,1, 13.309, 10577.161, 474.195, 52842.701 25/06/26,04:46:32,02,11,1, 11.9,1,1, 13.309, 10577.178, 474.171, 52842.674 25/06/26,04:46:32,03,11,1, 11.9,1,1, 13.309, 10577.177, 474.199, 52842.682 25/06/26,04:46:32,04,11,1, 11.9,1,1, 13.309, 10577.202, 474.160, 52842.700 25/06/26,04:46:32,05,11,1, 11.9,1,1, 13.309, 10577.207, 474.158, 52842.654 25/06/26,04:46:32,06,11,1, 11.9,1,1, 13.309, 10577.206, 474.175, 52842.685 25/06/26,04:46:32,07,11,1, 11.9,1,1, 13.309, 10577.223, 474.159, 52842.680 25/06/26,04:46:32,08,11,1, 11.9,1,1, 13.309, 10577.218, 474.132, 52842.667 25/06/26,04:46:32,09,11,1, 11.9,1,1, 13.309, 10577.230, 474.142, 52842.756 25/06/26,04:46:32,10,11,1, 11.9,1,1, 13.309, 10577.258, 474.090, 52842.730 25/06/26,04:46:32,11,11,1, 11.9,1,1, 13.309, 10577.254, 474.130, 52842.723 25/06/26,04:46:32,12,11,1, 11.9,1,1, 13.309, 10577.249, 474.136, 52842.663 25/06/26,04:46:32,13,11,1, 11.9,1,1, 13.309, 10577.279, 474.089, 52842.634 25/06/26,04:46:32,14,11,1, 11.9,1,1, 13.309, 10577.281, 474.110, 52842.688 25/06/26,04:46:32,15,11,1, 11.9,1,1, 13.309, 10577.289, 474.085, 52842.644 25/06/26,04:46:32,16,11,1, 11.9,1,1, 13.309, 10577.309, 474.085, 52842.633 25/06/26,04:46:32,17,11,1, 11.9,1,1, 13.309, 10577.315, 474.088, 52842.687 25/06/26,04:46:32,18,11,1, 11.9,1,1, 13.309, 10577.321, 474.063, 52842.675 25/06/26,04:46:32,19,11,1, 11.9,1,1, 13.309, 10577.311, 474.077, 52842.667 25/06/26,04:46:33,00,11,1, 11.9,1,1, 13.315, 10577.303, 474.077, 52842.667 25/06/26,04:46:33,01,11,1, 11.9,1,1, 13.315, 10577.351, 474.029, 52842.623 25/06/26,04:46:33,02,11,1, 11.9,1,1, 13.315, 10577.357, 474.060, 52842.724 25/06/26,04:46:33,03,11,1, 11.9,1,1, 13.315, 10577.330, 474.001, 52842.673 25/06/26,04:46:33,04,11,1, 11.9,1,1, 13.315, 10577.361, 474.010, 52842.715 25/06/26,04:46:33,05,11,1, 11.9,1,1, 13.315, 10577.371, 474.011, 52842.704 25/06/26,04:46:33,06,11,1, 11.9,1,1, 13.315, 10577.371, 473.981, 52842.652 25/06/26,04:46:33,07,11,1, 11.9,1,1, 13.315, 10577.398, 473.992, 52842.643 25/06/26,04:46:33,08,11,1, 11.9,1,1, 13.315, 10577.377, 473.982, 52842.676 25/06/26,04:46:33,09,11,1, 11.9,1,1, 13.315, 10577.395, 473.959, 52842.629 25/06/26,04:46:33,10,11,1, 11.9,1,1, 13.315, 10577.399, 473.979, 52842.732 25/06/26,04:46:33,11,11,1, 11.9,1,1, 13.315, 10577.423, 473.938, 52842.672 25/06/26,04:46:33,12,11,1, 11.9,1,1, 13.315, 10577.432, 473.897, 52842.657 25/06/26,04:46:33,13,11,1, 11.9,1,1, 13.315, 10577.447, 473.948, 52842.750 25/06/26,04:46:33,14,11,1, 11.9,1,1, 13.315, 10577.449, 473.911, 52842.519 25/06/26,04:46:33,15,11,1, 11.9,1,1, 13.315, 10577.455, 473.920, 52842.658 25/06/26,04:46:33,16,11,1, 11.9,1,1, 13.315, 10577.455, 473.916, 52842.653 25/06/26,04:46:33,17,11,1, 11.9,1,1, 13.315, 10577.475, 473.908, 52842.665 25/06/26,04:46:33,18,11,1, 11.9,1,1, 13.315, 10577.470, 473.906, 52842.641 25/06/26,04:46:33,19,11,1, 11.9,1,1, 13.315, 10577.502, 473.889, 52842.668 25/06/26,04:46:34,00,11,1, 11.9,1,1, 13.315, 10577.495, 473.889, 52842.668 25/06/26,04:46:34,01,11,1, 11.9,1,1, 13.315, 10577.495, 473.887, 52842.696 25/06/26,04:46:34,02,11,1, 11.9,1,1, 13.315, 10577.493, 473.852, 52842.684 25/06/26,04:46:34,03,11,1, 11.9,1,1, 13.315, 10577.500, 473.832, 52842.630 25/06/26,04:46:34,04,11,1, 11.9,1,1, 13.315, 10577.507, 473.851, 52842.611 25/06/26,04:46:34,05,11,1, 11.9,1,1, 13.315, 10577.529, 473.835, 52842.698 25/06/26,04:46:34,06,11,1, 11.9,1,1, 13.315, 10577.501, 473.834, 52842.671 25/06/26,04:46:34,07,11,1, 11.9,1,1, 13.315, 10577.520, 473.803, 52842.632 25/06/26,04:46:34,08,11,1, 11.9,1,1, 13.315, 10577.530, 473.758, 52842.589 25/06/26,04:46:34,09,11,1, 11.9,1,1, 13.315, 10577.531, 473.796, 52842.631 25/06/26,04:46:34,10,11,1, 11.9,1,1, 13.315, 10577.544, 473.768, 52842.620 25/06/26,04:46:34,11,11,1, 11.9,1,1, 13.315, 10577.532, 473.754, 52842.612 25/06/26,04:46:34,12,11,1, 11.9,1,1, 13.315, 10577.572, 473.762, 52842.674 25/06/26,04:46:34,13,11,1, 11.9,1,1, 13.315, 10577.549, 473.716, 52842.583 25/06/26,04:46:34,14,11,1, 11.9,1,1, 13.315, 10577.545, 473.728, 52842.633 25/06/26,04:46:34,15,11,1, 11.9,1,1, 13.315, 10577.564, 473.697, 52842.638 25/06/26,04:46:34,16,11,1, 11.9,1,1, 13.315, 10577.562, 473.699, 52842.699 25/06/26,04:46:34,17,11,1, 11.9,1,1, 13.315, 10577.584, 473.695, 52842.609 25/06/26,04:46:34,18,11,1, 11.9,1,1, 13.315, 10577.606, 473.666, 52842.605 25/06/26,04:46:34,19,11,1, 11.9,1,1, 13.315, 10577.603, 473.653, 52842.616 25/06/26,04:46:35,00,10,1, 12.0,1,1, 13.314, 10577.595, 473.653, 52842.616 25/06/26,04:46:35,01,10,1, 12.0,1,1, 13.314, 10577.620, 473.624, 52842.591 25/06/26,04:46:35,02,10,1, 12.0,1,1, 13.314, 10577.604, 473.637, 52842.621 25/06/26,04:46:35,03,10,1, 12.0,1,1, 13.314, 10577.603, 473.609, 52842.652 25/06/26,04:46:35,04,10,1, 12.0,1,1, 13.314, 10577.613, 473.581, 52842.615 25/06/26,04:46:35,05,10,1, 12.0,1,1, 13.314, 10577.608, 473.599, 52842.643 25/06/26,04:46:35,06,10,1, 12.0,1,1, 13.314, 10577.620, 473.558, 52842.674 25/06/26,04:46:35,07,10,1, 12.0,1,1, 13.314, 10577.621, 473.517, 52842.581 25/06/26,04:46:35,08,10,1, 12.0,1,1, 13.314, 10577.650, 473.563, 52842.666 25/06/26,04:46:35,09,10,1, 12.0,1,1, 13.314, 10577.641, 473.513, 52842.649 25/06/26,04:46:35,10,10,1, 12.0,1,1, 13.314, 10577.704, 473.498, 52842.503 25/06/26,04:46:35,11,10,1, 12.0,1,1, 13.314, 10577.625, 473.496, 52842.409 25/06/26,04:46:35,12,10,1, 12.0,1,1, 13.314, 10577.636, 473.481, 52842.597 25/06/26,04:46:35,13,10,1, 12.0,1,1, 13.314, 10577.650, 473.425, 52842.613 25/06/26,04:46:35,14,10,1, 12.0,1,1, 13.314, 10577.678, 473.448, 52842.599 25/06/26,04:46:35,15,10,1, 12.0,1,1, 13.314, 10577.670, 473.412, 52842.586 25/06/26,04:46:35,16,10,1, 12.0,1,1, 13.314, 10577.680, 473.416, 52842.649 25/06/26,04:46:35,17,10,1, 12.0,1,1, 13.314, 10577.672, 473.360, 52842.561 25/06/26,04:46:35,18,10,1, 12.0,1,1, 13.314, 10577.680, 473.381, 52842.596 25/06/26,04:46:35,19,10,1, 12.0,1,1, 13.314, 10577.676, 473.374, 52842.606 25/06/26,04:46:36,00,11,1, 11.9,1,1, 13.315, 10577.670, 473.374, 52842.606 25/06/26,04:46:36,01,11,1, 11.9,1,1, 13.315, 10577.680, 473.337, 52842.629 25/06/26,04:46:36,02,11,1, 11.9,1,1, 13.315, 10577.680, 473.311, 52842.626 25/06/26,04:46:36,03,11,1, 11.9,1,1, 13.315, 10577.684, 473.307, 52842.619 25/06/26,04:46:36,04,11,1, 11.9,1,1, 13.315, 10577.703, 473.292, 52842.644 25/06/26,04:46:36,05,11,1, 11.9,1,1, 13.315, 10577.713, 473.252, 52842.617 25/06/26,04:46:36,06,11,1, 11.9,1,1, 13.315, 10577.687, 473.251, 52842.623 25/06/26,04:46:36,07,11,1, 11.9,1,1, 13.315, 10577.710, 473.239, 52842.549 25/06/26,04:46:36,08,11,1, 11.9,1,1, 13.315, 10577.730, 473.217, 52842.557 25/06/26,04:46:36,09,11,1, 11.9,1,1, 13.315, 10577.694, 473.209, 52842.610 25/06/26,04:46:36,10,11,1, 11.9,1,1, 13.315, 10577.698, 473.193, 52842.516 25/06/26,04:46:36,11,11,1, 11.9,1,1, 13.315, 10577.694, 473.168, 52842.532 25/06/26,04:46:36,12,11,1, 11.9,1,1, 13.315, 10577.699, 473.168, 52842.557 25/06/26,04:46:36,13,11,1, 11.9,1,1, 13.315, 10577.718, 473.120, 52842.536 25/06/26,04:46:36,14,11,1, 11.9,1,1, 13.315, 10577.708, 473.098, 52842.565 25/06/26,04:46:36,15,11,1, 11.9,1,1, 13.315, 10577.707, 473.123, 52842.615 25/06/26,04:46:36,16,11,1, 11.9,1,1, 13.315, 10577.715, 473.058, 52842.571 25/06/26,04:46:36,17,11,1, 11.9,1,1, 13.315, 10577.718, 473.066, 52842.521 25/06/26,04:46:36,18,11,1, 11.9,1,1, 13.315, 10577.750, 473.047, 52842.573 25/06/26,04:46:36,19,11,1, 11.9,1,1, 13.315, 10577.726, 473.004, 52842.579 25/06/26,04:46:37,00,11,1, 11.9,1,1, 13.314, 10577.720, 473.004, 52842.579 25/06/26,04:46:37,01,11,1, 11.9,1,1, 13.314, 10577.724, 473.011, 52842.562 25/06/26,04:46:37,02,11,1, 11.9,1,1, 13.314, 10577.730, 472.982, 52842.575 25/06/26,04:46:37,03,11,1, 11.9,1,1, 13.314, 10577.757, 472.969, 52842.546 25/06/26,04:46:37,04,11,1, 11.9,1,1, 13.314, 10577.743, 472.970, 52842.484 25/06/26,04:46:37,05,11,1, 11.9,1,1, 13.314, 10577.717, 472.933, 52842.535 25/06/26,04:46:37,06,11,1, 11.9,1,1, 13.314, 10577.744, 472.940, 52842.561 25/06/26,04:46:37,07,11,1, 11.9,1,1, 13.314, 10577.718, 472.898, 52842.575 25/06/26,04:46:37,08,11,1, 11.9,1,1, 13.314, 10577.728, 472.873, 52842.556 25/06/26,04:46:37,09,11,1, 11.9,1,1, 13.314, 10577.734, 472.863, 52842.525 25/06/26,04:46:37,10,11,1, 11.9,1,1, 13.314, 10577.734, 472.832, 52842.502 25/06/26,04:46:37,11,11,1, 11.9,1,1, 13.314, 10577.705, 472.835, 52842.590 25/06/26,04:46:37,12,11,1, 11.9,1,1, 13.314, 10577.733, 472.798, 52842.522 25/06/26,04:46:37,13,11,1, 11.9,1,1, 13.314, 10577.718, 472.772, 52842.588 25/06/26,04:46:37,14,11,1, 11.9,1,1, 13.314, 10577.704, 472.785, 52842.482 25/06/26,04:46:37,15,11,1, 11.9,1,1, 13.314, 10577.735, 472.736, 52842.517 25/06/26,04:46:37,16,11,1, 11.9,1,1, 13.314, 10577.718, 472.729, 52842.546 25/06/26,04:46:37,17,11,1, 11.9,1,1, 13.314, 10577.703, 472.717, 52842.568 25/06/26,04:46:37,18,11,1, 11.9,1,1, 13.314, 10577.740, 472.693, 52842.524 25/06/26,04:46:37,19,11,1, 11.9,1,1, 13.314, 10577.723, 472.690, 52842.553 25/06/26,04:46:38,00,11,1, 11.9,1,1, 13.311, 10577.720, 472.690, 52842.553 25/06/26,04:46:38,01,11,1, 11.9,1,1, 13.311, 10577.698, 472.639, 52842.487 25/06/26,04:46:38,02,11,1, 11.9,1,1, 13.311, 10577.718, 472.662, 52842.606 25/06/26,04:46:38,03,11,1, 11.9,1,1, 13.311, 10577.701, 472.603, 52842.500 25/06/26,04:46:38,04,11,1, 11.9,1,1, 13.311, 10577.712, 472.602, 52842.536 25/06/26,04:46:38,05,11,1, 11.9,1,1, 13.311, 10577.703, 472.589, 52842.606 25/06/26,04:46:38,06,11,1, 11.9,1,1, 13.311, 10577.732, 472.542, 52842.614 25/06/26,04:46:38,07,11,1, 11.9,1,1, 13.311, 10577.706, 472.544, 52842.573 25/06/26,04:46:38,08,11,1, 11.9,1,1, 13.311, 10577.739, 472.532, 52842.579 25/06/26,04:46:38,09,11,1, 11.9,1,1, 13.311, 10577.724, 472.483, 52842.509 25/06/26,04:46:38,10,11,1, 11.9,1,1, 13.311, 10577.696, 472.492, 52842.594 25/06/26,04:46:38,11,11,1, 11.9,1,1, 13.311, 10577.702, 472.475, 52842.613 25/06/26,04:46:38,12,11,1, 11.9,1,1, 13.311, 10577.696, 472.449, 52842.513 25/06/26,04:46:38,13,11,1, 11.9,1,1, 13.311, 10577.702, 472.454, 52842.519 25/06/26,04:46:38,14,11,1, 11.9,1,1, 13.311, 10577.696, 472.412, 52842.578 25/06/26,04:46:38,15,11,1, 11.9,1,1, 13.311, 10577.675, 472.408, 52842.585 25/06/26,04:46:38,16,11,1, 11.9,1,1, 13.311, 10577.680, 472.367, 52842.584 25/06/26,04:46:38,17,11,1, 11.9,1,1, 13.311, 10577.675, 472.355, 52842.553 25/06/26,04:46:38,18,11,1, 11.9,1,1, 13.311, 10577.685, 472.371, 52842.636 25/06/26,04:46:38,19,11,1, 11.9,1,1, 13.311, 10577.691, 472.299, 52842.561 25/06/26,04:46:39,00,11,1, 11.9,1,1, 13.314, 10577.687, 472.299, 52842.561 25/06/26,04:46:39,01,11,1, 11.9,1,1, 13.314, 10577.688, 472.296, 52842.562 25/06/26,04:46:39,02,11,1, 11.9,1,1, 13.314, 10577.676, 472.251, 52842.660 25/06/26,04:46:39,03,11,1, 11.9,1,1, 13.314, 10577.679, 472.239, 52842.629 25/06/26,04:46:39,04,11,1, 11.9,1,1, 13.314, 10577.692, 472.232, 52842.544 25/06/26,04:46:39,05,11,1, 11.9,1,1, 13.314, 10577.660, 472.169, 52842.512 25/06/26,04:46:39,06,11,1, 11.9,1,1, 13.314, 10577.658, 472.208, 52842.655 25/06/26,04:46:39,07,11,1, 11.9,1,1, 13.314, 10577.682, 472.177, 52842.608 25/06/26,04:46:39,08,11,1, 11.9,1,1, 13.314, 10577.657, 472.109, 52842.566 25/06/26,04:46:39,09,11,1, 11.9,1,1, 13.314, 10577.635, 472.132, 52842.614 25/06/26,04:46:39,10,11,1, 11.9,1,1, 13.314, 10577.641, 472.080, 52842.625 25/06/26,04:46:39,11,11,1, 11.9,1,1, 13.314, 10577.631, 472.070, 52842.611 25/06/26,04:46:39,12,11,1, 11.9,1,1, 13.314, 10577.649, 472.053, 52842.552 25/06/26,04:46:39,13,11,1, 11.9,1,1, 13.314, 10577.666, 472.001, 52842.665 25/06/26,04:46:39,14,11,1, 11.9,1,1, 13.314, 10577.652, 472.017, 52842.668 25/06/26,04:46:39,15,11,1, 11.9,1,1, 13.314, 10577.633, 472.001, 52842.669 25/06/26,04:46:39,16,11,1, 11.9,1,1, 13.314, 10577.641, 471.963, 52842.669 25/06/26,04:46:39,17,11,1, 11.9,1,1, 13.314, 10577.627, 471.959, 52842.594 25/06/26,04:46:39,18,11,1, 11.9,1,1, 13.314, 10577.632, 471.897, 52842.596 25/06/26,04:46:39,19,11,1, 11.9,1,1, 13.314, 10577.644, 471.916, 52842.669 25/06/26,04:46:40,00,11,1, 11.9,1,1, 13.310, 10577.637, 471.916, 52842.669 25/06/26,04:46:40,01,11,1, 11.9,1,1, 13.310, 10577.617, 471.857, 52842.649 25/06/26,04:46:40,02,11,1, 11.9,1,1, 13.310, 10577.599, 471.845, 52842.614 25/06/26,04:46:40,03,11,1, 11.9,1,1, 13.310, 10577.628, 471.842, 52842.699 25/06/26,04:46:40,04,11,1, 11.9,1,1, 13.310, 10577.572, 471.818, 52842.593 25/06/26,04:46:40,05,11,1, 11.9,1,1, 13.310, 10577.596, 471.817, 52842.674 25/06/26,04:46:40,06,11,1, 11.9,1,1, 13.310, 10577.613, 471.763, 52842.581 25/06/26,04:46:40,07,11,1, 11.9,1,1, 13.310, 10577.598, 471.710, 52842.526 25/06/26,04:46:40,08,11,1, 11.9,1,1, 13.310, 10577.595, 471.758, 52842.640 25/06/26,04:46:40,09,11,1, 11.9,1,1, 13.310, 10577.576, 471.679, 52842.658 25/06/26,04:46:40,10,11,1, 11.9,1,1, 13.310, 10577.593, 471.684, 52842.651 25/06/26,04:46:40,11,11,1, 11.9,1,1, 13.310, 10577.581, 471.683, 52842.590 25/06/26,04:46:40,12,11,1, 11.9,1,1, 13.310, 10577.598, 471.633, 52842.573 25/06/26,04:46:40,13,11,1, 11.9,1,1, 13.310, 10577.594, 471.634, 52842.595 25/06/26,04:46:40,14,11,1, 11.9,1,1, 13.310, 10577.580, 471.622, 52842.713 25/06/26,04:46:40,15,11,1, 11.9,1,1, 13.310, 10577.587, 471.583, 52842.578 25/06/26,04:46:40,16,11,1, 11.9,1,1, 13.310, 10577.566, 471.593, 52842.666 25/06/26,04:46:40,17,11,1, 11.9,1,1, 13.310, 10577.570, 471.533, 52842.683 25/06/26,04:46:40,18,11,1, 11.9,1,1, 13.310, 10577.545, 471.507, 52842.689 25/06/26,04:46:40,19,11,1, 11.9,1,1, 13.310, 10577.585, 471.521, 52842.705 25/06/26,04:46:41,00,11,1, 11.8,1,1, 13.313, 10577.579, 471.521, 52842.705 25/06/26,04:46:41,01,11,1, 11.8,1,1, 13.313, 10577.556, 471.490, 52842.692 25/06/26,04:46:41,02,11,1, 11.8,1,1, 13.313, 10577.558, 471.453, 52842.703 25/06/26,04:46:41,03,11,1, 11.8,1,1, 13.313, 10577.537, 471.414, 52842.620 25/06/26,04:46:41,04,11,1, 11.8,1,1, 13.313, 10577.538, 471.431, 52842.660 25/06/26,04:46:41,05,11,1, 11.8,1,1, 13.313, 10577.548, 471.367, 52842.698 25/06/26,04:46:41,06,11,1, 11.8,1,1, 13.313, 10577.547, 471.354, 52842.646 25/06/26,04:46:41,07,11,1, 11.8,1,1, 13.313, 10577.544, 471.337, 52842.705 25/06/26,04:46:41,08,11,1, 11.8,1,1, 13.313, 10577.526, 471.314, 52842.753 25/06/26,04:46:41,09,11,1, 11.8,1,1, 13.313, 10577.494, 471.327, 52842.751 25/06/26,04:46:41,10,11,1, 11.8,1,1, 13.313, 10577.519, 471.278, 52842.729 25/06/26,04:46:41,11,11,1, 11.8,1,1, 13.313, 10577.497, 471.244, 52842.722 25/06/26,04:46:41,12,11,1, 11.8,1,1, 13.313, 10577.534, 471.248, 52842.722 25/06/26,04:46:41,13,11,1, 11.8,1,1, 13.313, 10577.512, 471.229, 52842.797 25/06/26,04:46:41,14,11,1, 11.8,1,1, 13.313, 10577.503, 471.204, 52842.703 25/06/26,04:46:41,15,11,1, 11.8,1,1, 13.313, 10577.515, 471.232, 52842.813 25/06/26,04:46:41,16,11,1, 11.8,1,1, 13.313, 10577.510, 471.170, 52842.781 25/06/26,04:46:41,17,11,1, 11.8,1,1, 13.313, 10577.488, 471.177, 52842.782 25/06/26,04:46:41,18,11,1, 11.8,1,1, 13.313, 10577.492, 471.132, 52842.715 25/06/26,04:46:41,19,11,1, 11.8,1,1, 13.313, 10577.476, 471.108, 52842.732 25/06/26,04:46:42,00,11,1, 11.9,1,1, 13.312, 10577.470, 471.108, 52842.732 25/06/26,04:46:42,01,11,1, 11.9,1,1, 13.312, 10577.480, 471.082, 52842.733 25/06/26,04:46:42,02,11,1, 11.9,1,1, 13.312, 10577.457, 471.052, 52842.799 25/06/26,04:46:42,03,11,1, 11.9,1,1, 13.312, 10577.446, 471.047, 52842.770 25/06/26,04:46:42,04,11,1, 11.9,1,1, 13.312, 10577.461, 471.020, 52842.761 25/06/26,04:46:42,05,11,1, 11.9,1,1, 13.312, 10577.443, 470.998, 52842.836 25/06/26,04:46:42,06,11,1, 11.9,1,1, 13.312, 10577.446, 470.987, 52842.739 25/06/26,04:46:42,07,11,1, 11.9,1,1, 13.312, 10577.440, 470.953, 52842.757 25/06/26,04:46:42,08,11,1, 11.9,1,1, 13.312, 10577.430, 470.964, 52842.801 25/06/26,04:46:42,09,11,1, 11.9,1,1, 13.312, 10577.439, 470.939, 52842.775 25/06/26,04:46:42,10,11,1, 11.9,1,1, 13.312, 10577.399, 470.897, 52842.788 25/06/26,04:46:42,11,11,1, 11.9,1,1, 13.312, 10577.404, 470.909, 52842.856 25/06/26,04:46:42,12,11,1, 11.9,1,1, 13.312, 10577.405, 470.893, 52842.759 25/06/26,04:46:42,13,11,1, 11.9,1,1, 13.312, 10577.391, 470.857, 52842.758 25/06/26,04:46:42,14,11,1, 11.9,1,1, 13.312, 10577.389, 470.862, 52842.819 25/06/26,04:46:42,15,11,1, 11.9,1,1, 13.312, 10577.375, 470.832, 52842.840 25/06/26,04:46:42,16,11,1, 11.9,1,1, 13.312, 10577.395, 470.795, 52842.882 25/06/26,04:46:42,17,11,1, 11.9,1,1, 13.312, 10577.387, 470.769, 52842.842 25/06/26,04:46:42,18,11,1, 11.9,1,1, 13.312, 10577.371, 470.765, 52842.791 25/06/26,04:46:42,19,11,1, 11.9,1,1, 13.312, 10577.348, 470.767, 52842.896 25/06/26,04:46:43,00,11,1, 11.9,1,1, 13.314, 10577.345, 470.767, 52842.896 25/06/26,04:46:43,01,11,1, 11.9,1,1, 13.314, 10577.337, 470.711, 52842.926 25/06/26,04:46:43,02,11,1, 11.9,1,1, 13.314, 10577.337, 470.728, 52842.857 25/06/26,04:46:43,03,11,1, 11.9,1,1, 13.314, 10577.321, 470.663, 52842.905 25/06/26,04:46:43,04,11,1, 11.9,1,1, 13.314, 10577.329, 470.679, 52842.920 25/06/26,04:46:43,05,11,1, 11.9,1,1, 13.314, 10577.343, 470.647, 52842.935 25/06/26,04:46:43,06,11,1, 11.9,1,1, 13.314, 10577.335, 470.613, 52842.876 25/06/26,04:46:43,07,11,1, 11.9,1,1, 13.314, 10577.337, 470.637, 52842.958 25/06/26,04:46:43,08,11,1, 11.9,1,1, 13.314, 10577.309, 470.581, 52842.905 25/06/26,04:46:43,09,11,1, 11.9,1,1, 13.314, 10577.288, 470.575, 52842.924 25/06/26,04:46:43,10,11,1, 11.9,1,1, 13.314, 10577.294, 470.582, 52842.987 25/06/26,04:46:43,11,11,1, 11.9,1,1, 13.314, 10577.296, 470.535, 52842.927 25/06/26,04:46:43,12,11,1, 11.9,1,1, 13.314, 10577.266, 470.537, 52842.937 25/06/26,04:46:43,13,11,1, 11.9,1,1, 13.314, 10577.241, 470.521, 52842.944 25/06/26,04:46:43,14,11,1, 11.9,1,1, 13.314, 10577.239, 470.480, 52842.914 25/06/26,04:46:43,15,11,1, 11.9,1,1, 13.314, 10577.227, 470.500, 52842.938 25/06/26,04:46:43,16,11,1, 11.9,1,1, 13.314, 10577.251, 470.500, 52843.067 25/06/26,04:46:43,17,11,1, 11.9,1,1, 13.314, 10577.219, 470.436, 52842.941 25/06/26,04:46:43,18,11,1, 11.9,1,1, 13.314, 10577.233, 470.466, 52843.027 25/06/26,04:46:43,19,11,1, 11.9,1,1, 13.314, 10577.204, 470.430, 52843.008 25/06/26,04:46:44,00,11,1, 12.0,1,1, 13.311, 10577.203, 470.430, 52843.008 25/06/26,04:46:44,01,11,1, 12.0,1,1, 13.311, 10577.188, 470.421, 52842.993 25/06/26,04:46:44,02,11,1, 12.0,1,1, 13.311, 10577.183, 470.376, 52843.021 25/06/26,04:46:44,03,11,1, 12.0,1,1, 13.311, 10577.156, 470.359, 52842.998 25/06/26,04:46:44,04,11,1, 12.0,1,1, 13.311, 10577.155, 470.356, 52843.033 25/06/26,04:46:44,05,11,1, 12.0,1,1, 13.311, 10577.143, 470.336, 52842.992 25/06/26,04:46:44,06,11,1, 12.0,1,1, 13.311, 10577.168, 470.348, 52843.049 25/06/26,04:46:44,07,11,1, 12.0,1,1, 13.311, 10577.120, 470.319, 52843.041 25/06/26,04:46:44,08,11,1, 12.0,1,1, 13.311, 10577.130, 470.294, 52843.047 25/06/26,04:46:44,09,11,1, 12.0,1,1, 13.311, 10577.121, 470.307, 52843.062 25/06/26,04:46:44,10,11,1, 12.0,1,1, 13.311, 10577.106, 470.270, 52843.035 25/06/26,04:46:44,11,11,1, 12.0,1,1, 13.311, 10577.097, 470.259, 52843.069 25/06/26,04:46:44,12,11,1, 12.0,1,1, 13.311, 10577.095, 470.250, 52843.106 25/06/26,04:46:44,13,11,1, 12.0,1,1, 13.311, 10577.046, 470.223, 52843.108 25/06/26,04:46:44,14,11,1, 12.0,1,1, 13.311, 10577.065, 470.212, 52843.044 25/06/26,04:46:44,15,11,1, 12.0,1,1, 13.311, 10577.062, 470.230, 52843.107 25/06/26,04:46:44,16,11,1, 12.0,1,1, 13.311, 10577.056, 470.173, 52843.125 25/06/26,04:46:44,17,11,1, 12.0,1,1, 13.311, 10577.033, 470.197, 52843.150 25/06/26,04:46:44,18,11,1, 12.0,1,1, 13.311, 10577.017, 470.163, 52843.112 25/06/26,04:46:44,19,11,1, 12.0,1,1, 13.311, 10577.003, 470.147, 52843.170 25/06/26,04:46:45,00,12,1, 11.8,1,1, 13.318, 10577.003, 470.147, 52843.170 25/06/26,04:46:45,01,12,1, 11.8,1,1, 13.318, 10576.961, 470.121, 52843.124 25/06/26,04:46:45,02,12,1, 11.8,1,1, 13.318, 10577.008, 470.113, 52843.082 25/06/26,04:46:45,03,12,1, 11.8,1,1, 13.318, 10576.932, 470.106, 52843.209 25/06/26,04:46:45,04,12,1, 11.8,1,1, 13.318, 10576.965, 470.066, 52843.214 25/06/26,04:46:45,05,12,1, 11.8,1,1, 13.318, 10576.939, 470.118, 52843.167 25/06/26,04:46:45,06,12,1, 11.8,1,1, 13.318, 10576.957, 470.036, 52843.169 25/06/26,04:46:45,07,12,1, 11.8,1,1, 13.318, 10576.911, 470.037, 52843.262 25/06/26,04:46:45,08,12,1, 11.8,1,1, 13.318, 10576.912, 470.059, 52843.242 25/06/26,04:46:45,09,12,1, 11.8,1,1, 13.318, 10576.894, 470.020, 52843.228 25/06/26,04:46:45,10,12,1, 11.8,1,1, 13.318, 10576.903, 469.987, 52843.234 25/06/26,04:46:45,11,12,1, 11.8,1,1, 13.318, 10576.899, 470.005, 52843.236 25/06/26,04:46:45,12,12,1, 11.8,1,1, 13.318, 10576.872, 469.965, 52843.271 25/06/26,04:46:45,13,12,1, 11.8,1,1, 13.318, 10576.850, 469.979, 52843.281 25/06/26,04:46:45,14,12,1, 11.8,1,1, 13.318, 10576.875, 469.946, 52843.312 25/06/26,04:46:45,15,12,1, 11.8,1,1, 13.318, 10576.837, 469.915, 52843.246 25/06/26,04:46:45,16,12,1, 11.8,1,1, 13.318, 10576.837, 469.932, 52843.311 25/06/26,04:46:45,17,12,1, 11.8,1,1, 13.318, 10576.814, 469.906, 52843.261 25/06/26,04:46:45,18,12,1, 11.8,1,1, 13.318, 10576.804, 469.889, 52843.277 25/06/26,04:46:45,19,12,1, 11.8,1,1, 13.318, 10576.811, 469.915, 52843.346 25/06/26,04:46:46,00,12,1, 11.9,1,1, 13.315, 10576.811, 469.915, 52843.346 25/06/26,04:46:46,01,12,1, 11.9,1,1, 13.315, 10576.760, 469.881, 52843.300 25/06/26,04:46:46,02,12,1, 11.9,1,1, 13.315, 10576.775, 469.873, 52843.394 25/06/26,04:46:46,03,12,1, 11.9,1,1, 13.315, 10576.745, 469.817, 52843.328 25/06/26,04:46:46,04,12,1, 11.9,1,1, 13.315, 10576.738, 469.834, 52843.330 25/06/26,04:46:46,05,12,1, 11.9,1,1, 13.315, 10576.731, 469.811, 52843.308 25/06/26,04:46:46,06,12,1, 11.9,1,1, 13.315, 10576.723, 469.800, 52843.319 25/06/26,04:46:46,07,12,1, 11.9,1,1, 13.315, 10576.706, 469.810, 52843.376 25/06/26,04:46:46,08,12,1, 11.9,1,1, 13.315, 10576.730, 469.753, 52843.391 25/06/26,04:46:46,09,12,1, 11.9,1,1, 13.315, 10576.700, 469.760, 52843.363 25/06/26,04:46:46,10,12,1, 11.9,1,1, 13.315, 10576.692, 469.778, 52843.458 25/06/26,04:46:46,11,12,1, 11.9,1,1, 13.315, 10576.681, 469.730, 52843.443 25/06/26,04:46:46,12,12,1, 11.9,1,1, 13.315, 10576.672, 469.727, 52843.425 25/06/26,04:46:46,13,12,1, 11.9,1,1, 13.315, 10576.627, 469.734, 52843.431 25/06/26,04:46:46,14,12,1, 11.9,1,1, 13.315, 10576.664, 469.708, 52843.338 25/06/26,04:46:46,15,12,1, 11.9,1,1, 13.315, 10576.631, 469.725, 52843.473 25/06/26,04:46:46,16,12,1, 11.9,1,1, 13.315, 10576.654, 469.679, 52843.411 25/06/26,04:46:46,17,12,1, 11.9,1,1, 13.315, 10576.604, 469.682, 52843.398 25/06/26,04:46:46,18,12,1, 11.9,1,1, 13.315, 10576.599, 469.675, 52843.433 25/06/26,04:46:46,19,12,1, 11.9,1,1, 13.315, 10576.588, 469.655, 52843.488 25/06/26,04:46:47,00,10,1, 11.9,1,1, 13.315, 10576.586, 469.655, 52843.488 25/06/26,04:46:47,01,10,1, 11.9,1,1, 13.315, 10576.601, 469.643, 52843.470 25/06/26,04:46:47,02,10,1, 11.9,1,1, 13.315, 10576.542, 469.629, 52843.535 25/06/26,04:46:47,03,10,1, 11.9,1,1, 13.315, 10576.565, 469.649, 52843.538 25/06/26,04:46:47,04,10,1, 11.9,1,1, 13.315, 10576.546, 469.619, 52843.467 25/06/26,04:46:47,05,10,1, 11.9,1,1, 13.315, 10576.512, 469.597, 52843.499 25/06/26,04:46:47,06,10,1, 11.9,1,1, 13.315, 10576.519, 469.613, 52843.523 25/06/26,04:46:47,07,10,1, 11.9,1,1, 13.315, 10576.514, 469.567, 52843.481 25/06/26,04:46:47,08,10,1, 11.9,1,1, 13.315, 10576.475, 469.572, 52843.572 25/06/26,04:46:47,09,10,1, 11.9,1,1, 13.315, 10576.497, 469.581, 52843.550 25/06/26,04:46:47,10,10,1, 11.9,1,1, 13.315, 10576.482, 469.543, 52843.643 25/06/26,04:46:47,11,10,1, 11.9,1,1, 13.315, 10576.477, 469.583, 52843.619 25/06/26,04:46:47,12,10,1, 11.9,1,1, 13.315, 10576.472, 469.552, 52843.583 25/06/26,04:46:47,13,10,1, 11.9,1,1, 13.315, 10576.462, 469.530, 52843.605 25/06/26,04:46:47,14,10,1, 11.9,1,1, 13.315, 10576.449, 469.574, 52843.672 25/06/26,04:46:47,15,10,1, 11.9,1,1, 13.315, 10576.433, 469.517, 52843.613 25/06/26,04:46:47,16,10,1, 11.9,1,1, 13.315, 10576.432, 469.528, 52843.617 25/06/26,04:46:47,17,10,1, 11.9,1,1, 13.315, 10576.374, 469.514, 52843.682 25/06/26,04:46:47,18,10,1, 11.9,1,1, 13.315, 10576.405, 469.479, 52843.646 25/06/26,04:46:47,19,10,1, 11.9,1,1, 13.315, 10576.392, 469.491, 52843.668 25/06/26,04:46:48,00,10,1, 11.9,1,1, 13.315, 10576.385, 469.491, 52843.668 25/06/26,04:46:48,01,10,1, 11.9,1,1, 13.315, 10576.358, 469.439, 52843.679 25/06/26,04:46:48,02,10,1, 11.9,1,1, 13.315, 10576.366, 469.483, 52843.740 25/06/26,04:46:48,03,10,1, 11.9,1,1, 13.315, 10576.365, 469.439, 52843.736 25/06/26,04:46:48,04,10,1, 11.9,1,1, 13.315, 10576.333, 469.448, 52843.691 25/06/26,04:46:48,05,10,1, 11.9,1,1, 13.315, 10576.339, 469.472, 52843.759 25/06/26,04:46:48,06,10,1, 11.9,1,1, 13.315, 10576.325, 469.433, 52843.734 25/06/26,04:46:48,07,10,1, 11.9,1,1, 13.315, 10576.307, 469.444, 52843.784 25/06/26,04:46:48,08,10,1, 11.9,1,1, 13.315, 10576.305, 469.415, 52843.821 25/06/26,04:46:48,09,10,1, 11.9,1,1, 13.315, 10576.299, 469.414, 52843.753 25/06/26,04:46:48,10,10,1, 11.9,1,1, 13.315, 10576.266, 469.416, 52843.845 25/06/26,04:46:48,11,10,1, 11.9,1,1, 13.315, 10576.276, 469.426, 52843.811 25/06/26,04:46:48,12,10,1, 11.9,1,1, 13.315, 10576.242, 469.401, 52843.779 25/06/26,04:46:48,13,10,1, 11.9,1,1, 13.315, 10576.238, 469.431, 52843.871 25/06/26,04:46:48,14,10,1, 11.9,1,1, 13.315, 10576.280, 469.397, 52843.940 25/06/26,04:46:48,15,10,1, 11.9,1,1, 13.315, 10576.213, 469.399, 52843.903 25/06/26,04:46:48,16,10,1, 11.9,1,1, 13.315, 10576.264, 469.401, 52843.875 25/06/26,04:46:48,17,10,1, 11.9,1,1, 13.315, 10576.256, 469.364, 52843.852 25/06/26,04:46:48,18,10,1, 11.9,1,1, 13.315, 10576.246, 469.391, 52843.920 25/06/26,04:46:48,19,10,1, 11.9,1,1, 13.315, 10576.226, 469.394, 52843.932 25/06/26,04:46:49,00,10,1, 11.9,1,1, 13.312, 10576.218, 469.394, 52843.932 25/06/26,04:46:49,01,10,1, 11.9,1,1, 13.312, 10576.211, 469.387, 52843.952 25/06/26,04:46:49,02,10,1, 11.9,1,1, 13.312, 10576.194, 469.370, 52844.041 25/06/26,04:46:49,03,10,1, 11.9,1,1, 13.312, 10576.170, 469.351, 52843.916 25/06/26,04:46:49,04,10,1, 11.9,1,1, 13.312, 10576.185, 469.394, 52844.027 25/06/26,04:46:49,05,10,1, 11.9,1,1, 13.312, 10576.163, 469.375, 52843.938 25/06/26,04:46:49,06,10,1, 11.9,1,1, 13.312, 10576.175, 469.369, 52843.927 25/06/26,04:46:49,07,10,1, 11.9,1,1, 13.312, 10576.158, 469.362, 52844.059 25/06/26,04:46:49,08,10,1, 11.9,1,1, 13.312, 10576.162, 469.343, 52844.040 25/06/26,04:46:49,09,10,1, 11.9,1,1, 13.312, 10576.155, 469.371, 52844.050 25/06/26,04:46:49,10,10,1, 11.9,1,1, 13.312, 10576.169, 469.359, 52844.053 25/06/26,04:46:49,11,10,1, 11.9,1,1, 13.312, 10576.132, 469.335, 52844.015 25/06/26,04:46:49,12,10,1, 11.9,1,1, 13.312, 10576.139, 469.381, 52844.049 25/06/26,04:46:49,13,10,1, 11.9,1,1, 13.312, 10576.148, 469.358, 52844.118 25/06/26,04:46:49,14,10,1, 11.9,1,1, 13.312, 10576.146, 469.359, 52844.119 25/06/26,04:46:49,15,10,1, 11.9,1,1, 13.312, 10576.148, 469.379, 52844.134 25/06/26,04:46:49,16,10,1, 11.9,1,1, 13.312, 10576.127, 469.361, 52844.107 25/06/26,04:46:49,17,10,1, 11.9,1,1, 13.312, 10576.105, 469.382, 52844.148 25/06/26,04:46:49,18,10,1, 11.9,1,1, 13.312, 10576.121, 469.367, 52844.164 25/06/26,04:46:49,19,10,1, 11.9,1,1, 13.312, 10576.093, 469.364, 52844.199 25/06/26,04:46:50,00,11,1, 11.9,1,1, 13.317, 10576.093, 469.364, 52844.199 25/06/26,04:46:50,01,11,1, 11.9,1,1, 13.317, 10576.092, 469.367, 52844.164 25/06/26,04:46:50,02,11,1, 11.9,1,1, 13.317, 10576.085, 469.374, 52844.199 25/06/26,04:46:50,03,11,1, 11.9,1,1, 13.317, 10576.082, 469.406, 52844.237 25/06/26,04:46:50,04,11,1, 11.9,1,1, 13.317, 10576.072, 469.372, 52844.256 25/06/26,04:46:50,05,11,1, 11.9,1,1, 13.317, 10576.089, 469.382, 52844.323 25/06/26,04:46:50,06,11,1, 11.9,1,1, 13.317, 10576.060, 469.404, 52844.277 25/06/26,04:46:50,07,11,1, 11.9,1,1, 13.317, 10576.080, 469.367, 52844.280 25/06/26,04:46:50,08,11,1, 11.9,1,1, 13.317, 10576.070, 469.378, 52844.237 25/06/26,04:46:50,09,11,1, 11.9,1,1, 13.317, 10576.090, 469.439, 52844.353 25/06/26,04:46:50,10,11,1, 11.9,1,1, 13.317, 10576.062, 469.356, 52844.284 25/06/26,04:46:50,11,11,1, 11.9,1,1, 13.317, 10576.061, 469.406, 52844.295 25/06/26,04:46:50,12,11,1, 11.9,1,1, 13.317, 10576.063, 469.391, 52844.320 25/06/26,04:46:50,13,11,1, 11.9,1,1, 13.317, 10576.041, 469.404, 52844.348 25/06/26,04:46:50,14,11,1, 11.9,1,1, 13.317, 10576.049, 469.438, 52844.351 25/06/26,04:46:50,15,11,1, 11.9,1,1, 13.317, 10576.041, 469.403, 52844.314 25/06/26,04:46:50,16,11,1, 11.9,1,1, 13.317, 10576.038, 469.420, 52844.438 25/06/26,04:46:50,17,11,1, 11.9,1,1, 13.317, 10576.055, 469.435, 52844.455 25/06/26,04:46:50,18,11,1, 11.9,1,1, 13.317, 10576.039, 469.415, 52844.366 25/06/26,04:46:50,19,11,1, 11.9,1,1, 13.317, 10576.039, 469.456, 52844.402 25/06/26,04:46:51,00,11,1, 11.9,1,1, 13.313, 10576.035, 469.456, 52844.402 25/06/26,04:46:51,01,11,1, 11.9,1,1, 13.313, 10576.038, 469.430, 52844.476 25/06/26,04:46:51,02,11,1, 11.9,1,1, 13.313, 10576.050, 469.458, 52844.550 25/06/26,04:46:51,03,11,1, 11.9,1,1, 13.313, 10576.039, 469.454, 52844.482 25/06/26,04:46:51,04,11,1, 11.9,1,1, 13.313, 10576.032, 469.453, 52844.530 25/06/26,04:46:51,05,11,1, 11.9,1,1, 13.313, 10576.031, 469.483, 52844.524 25/06/26,04:46:51,06,11,1, 11.9,1,1, 13.313, 10576.013, 469.454, 52844.605 25/06/26,04:46:51,07,11,1, 11.9,1,1, 13.313, 10576.032, 469.475, 52844.512 25/06/26,04:46:51,08,11,1, 11.9,1,1, 13.313, 10576.056, 469.494, 52844.628 25/06/26,04:46:51,09,11,1, 11.9,1,1, 13.313, 10576.031, 469.484, 52844.586 25/06/26,04:46:51,10,11,1, 11.9,1,1, 13.313, 10576.016, 469.526, 52844.637 25/06/26,04:46:51,11,11,1, 11.9,1,1, 13.313, 10576.012, 469.515, 52844.664 25/06/26,04:46:51,12,11,1, 11.9,1,1, 13.313, 10576.035, 469.505, 52844.620 25/06/26,04:46:51,13,11,1, 11.9,1,1, 13.313, 10576.050, 469.530, 52844.673 25/06/26,04:46:51,14,11,1, 11.9,1,1, 13.313, 10576.040, 469.524, 52844.645 25/06/26,04:46:51,15,11,1, 11.9,1,1, 13.313, 10576.015, 469.546, 52844.668 25/06/26,04:46:51,16,11,1, 11.9,1,1, 13.313, 10576.052, 469.585, 52844.713 25/06/26,04:46:51,17,11,1, 11.9,1,1, 13.313, 10576.027, 469.549, 52844.648 25/06/26,04:46:51,18,11,1, 11.9,1,1, 13.313, 10576.030, 469.577, 52844.713 25/06/26,04:46:51,19,11,1, 11.9,1,1, 13.313, 10576.042, 469.584, 52844.696 25/06/26,04:46:52,00,11,1, 11.9,1,1, 13.315, 10576.035, 469.584, 52844.696 25/06/26,04:46:52,01,11,1, 11.9,1,1, 13.315, 10576.031, 469.610, 52844.813 25/06/26,04:46:52,02,11,1, 11.9,1,1, 13.315, 10576.024, 469.619, 52844.828 25/06/26,04:46:52,03,11,1, 11.9,1,1, 13.315, 10576.051, 469.621, 52844.799 25/06/26,04:46:52,04,11,1, 11.9,1,1, 13.315, 10576.048, 469.645, 52844.761 25/06/26,04:46:52,05,11,1, 11.9,1,1, 13.315, 10576.069, 469.667, 52844.845 25/06/26,04:46:52,06,11,1, 11.9,1,1, 13.315, 10576.044, 469.668, 52844.875 25/06/26,04:46:52,07,11,1, 11.9,1,1, 13.315, 10576.033, 469.675, 52844.836 25/06/26,04:46:52,08,11,1, 11.9,1,1, 13.315, 10576.025, 469.690, 52844.886 25/06/26,04:46:52,09,11,1, 11.9,1,1, 13.315, 10576.048, 469.700, 52844.910 25/06/26,04:46:52,10,11,1, 11.9,1,1, 13.315, 10576.057, 469.719, 52844.845 25/06/26,04:46:52,11,11,1, 11.9,1,1, 13.315, 10576.060, 469.728, 52844.913 25/06/26,04:46:52,12,11,1, 11.9,1,1, 13.315, 10576.053, 469.759, 52844.967 25/06/26,04:46:52,13,11,1, 11.9,1,1, 13.315, 10576.078, 469.741, 52844.921 25/06/26,04:46:52,14,11,1, 11.9,1,1, 13.315, 10576.056, 469.735, 52844.921 25/06/26,04:46:52,15,11,1, 11.9,1,1, 13.315, 10576.064, 469.794, 52844.936 25/06/26,04:46:52,16,11,1, 11.9,1,1, 13.315, 10576.068, 469.775, 52844.936 25/06/26,04:46:52,17,11,1, 11.9,1,1, 13.315, 10576.081, 469.824, 52844.996 25/06/26,04:46:52,18,11,1, 11.9,1,1, 13.315, 10576.055, 469.817, 52845.011 25/06/26,04:46:52,19,11,1, 11.9,1,1, 13.315, 10576.063, 469.818, 52845.080 25/06/26,04:46:53,00,11,1, 11.9,1,1, 13.317, 10576.060, 469.818, 52845.080 25/06/26,04:46:53,01,11,1, 11.9,1,1, 13.317, 10576.069, 469.853, 52845.080 25/06/26,04:46:53,02,11,1, 11.9,1,1, 13.317, 10576.095, 469.840, 52845.108 25/06/26,04:46:53,03,11,1, 11.9,1,1, 13.317, 10576.091, 469.881, 52845.071 25/06/26,04:46:53,04,11,1, 11.9,1,1, 13.317, 10576.089, 469.868, 52845.079 25/06/26,04:46:53,05,11,1, 11.9,1,1, 13.317, 10576.083, 469.904, 52845.158 25/06/26,04:46:53,06,11,1, 11.9,1,1, 13.317, 10576.111, 469.920, 52845.117 25/06/26,04:46:53,07,11,1, 11.9,1,1, 13.317, 10576.096, 469.908, 52845.119 25/06/26,04:46:53,08,11,1, 11.9,1,1, 13.317, 10576.105, 469.911, 52845.169 25/06/26,04:46:53,09,11,1, 11.9,1,1, 13.317, 10576.122, 469.929, 52845.187 25/06/26,04:46:53,10,11,1, 11.9,1,1, 13.317, 10576.136, 469.934, 52845.147 25/06/26,04:46:53,11,11,1, 11.9,1,1, 13.317, 10576.135, 469.958, 52845.179 25/06/26,04:46:53,12,11,1, 11.9,1,1, 13.317, 10576.157, 469.980, 52845.274 25/06/26,04:46:53,13,11,1, 11.9,1,1, 13.317, 10576.149, 469.973, 52845.199 25/06/26,04:46:53,14,11,1, 11.9,1,1, 13.317, 10576.132, 470.001, 52845.237 25/06/26,04:46:53,15,11,1, 11.9,1,1, 13.317, 10576.152, 470.004, 52845.282 25/06/26,04:46:53,16,11,1, 11.9,1,1, 13.317, 10576.153, 470.030, 52845.231 25/06/26,04:46:53,17,11,1, 11.9,1,1, 13.317, 10576.165, 470.031, 52845.344 25/06/26,04:46:53,18,11,1, 11.9,1,1, 13.317, 10576.189, 470.018, 52845.215 25/06/26,04:46:53,19,11,1, 11.9,1,1, 13.317, 10576.178, 470.048, 52845.321 25/06/26,04:46:54,00,11,1, 11.9,1,1, 13.313, 10576.177, 470.048, 52845.321 25/06/26,04:46:54,01,11,1, 11.9,1,1, 13.313, 10576.211, 470.082, 52845.286 25/06/26,04:46:54,02,11,1, 11.9,1,1, 13.313, 10576.218, 470.111, 52845.376 25/06/26,04:46:54,03,11,1, 11.9,1,1, 13.313, 10576.206, 470.096, 52845.412 25/06/26,04:46:54,04,11,1, 11.9,1,1, 13.313, 10576.196, 470.096, 52845.435 25/06/26,04:46:54,05,11,1, 11.9,1,1, 13.313, 10576.202, 470.117, 52845.474 25/06/26,04:46:54,06,11,1, 11.9,1,1, 13.313, 10576.245, 470.099, 52845.384 25/06/26,04:46:54,07,11,1, 11.9,1,1, 13.313, 10576.210, 470.132, 52845.365 25/06/26,04:46:54,08,11,1, 11.9,1,1, 13.313, 10576.257, 470.164, 52845.475 25/06/26,04:46:54,09,11,1, 11.9,1,1, 13.313, 10576.233, 470.163, 52845.456 25/06/26,04:46:54,10,11,1, 11.9,1,1, 13.313, 10576.268, 470.181, 52845.424 25/06/26,04:46:54,11,11,1, 11.9,1,1, 13.313, 10576.283, 470.175, 52845.438 25/06/26,04:46:54,12,11,1, 11.9,1,1, 13.313, 10576.273, 470.178, 52845.507 25/06/26,04:46:54,13,11,1, 11.9,1,1, 13.313, 10576.282, 470.215, 52845.465 25/06/26,04:46:54,14,11,1, 11.9,1,1, 13.313, 10576.275, 470.213, 52845.491 25/06/26,04:46:54,15,11,1, 11.9,1,1, 13.313, 10576.319, 470.222, 52845.476 25/06/26,04:46:54,16,11,1, 11.9,1,1, 13.313, 10576.302, 470.261, 52845.523 25/06/26,04:46:54,17,11,1, 11.9,1,1, 13.313, 10576.302, 470.246, 52845.511 25/06/26,04:46:54,18,11,1, 11.9,1,1, 13.313, 10576.321, 470.251, 52845.553 25/06/26,04:46:54,19,11,1, 11.9,1,1, 13.313, 10576.329, 470.301, 52845.510 25/06/26,04:46:55,00,11,1, 11.8,1,1, 13.312, 10576.327, 470.301, 52845.510 25/06/26,04:46:55,01,11,1, 11.8,1,1, 13.312, 10576.359, 470.319, 52845.521 25/06/26,04:46:55,02,11,1, 11.8,1,1, 13.312, 10576.362, 470.300, 52845.516 25/06/26,04:46:55,03,11,1, 11.8,1,1, 13.312, 10576.374, 470.292, 52845.597 25/06/26,04:46:55,04,11,1, 11.8,1,1, 13.312, 10576.362, 470.344, 52845.602 25/06/26,04:46:55,05,11,1, 11.8,1,1, 13.312, 10576.399, 470.344, 52845.577 25/06/26,04:46:55,06,11,1, 11.8,1,1, 13.312, 10576.441, 470.319, 52845.608 25/06/26,04:46:55,07,11,1, 11.8,1,1, 13.312, 10576.425, 470.390, 52845.598 25/06/26,04:46:55,08,11,1, 11.8,1,1, 13.312, 10576.424, 470.376, 52845.609 25/06/26,04:46:55,09,11,1, 11.8,1,1, 13.312, 10576.444, 470.365, 52845.725 25/06/26,04:46:55,10,11,1, 11.8,1,1, 13.312, 10576.462, 470.408, 52845.664 25/06/26,04:46:55,11,11,1, 11.8,1,1, 13.312, 10576.472, 470.396, 52845.694 25/06/26,04:46:55,12,11,1, 11.8,1,1, 13.312, 10576.497, 470.392, 52845.672 25/06/26,04:46:55,13,11,1, 11.8,1,1, 13.312, 10576.517, 470.418, 52845.710 25/06/26,04:46:55,14,11,1, 11.8,1,1, 13.312, 10576.507, 470.416, 52845.713 25/06/26,04:46:55,15,11,1, 11.8,1,1, 13.312, 10576.517, 470.449, 52845.757 25/06/26,04:46:55,16,11,1, 11.8,1,1, 13.312, 10576.540, 470.452, 52845.706 25/06/26,04:46:55,17,11,1, 11.8,1,1, 13.312, 10576.546, 470.428, 52845.688 25/06/26,04:46:55,18,11,1, 11.8,1,1, 13.312, 10576.565, 470.490, 52845.753 25/06/26,04:46:55,19,11,1, 11.8,1,1, 13.312, 10576.572, 470.452, 52845.819 25/06/26,04:46:56,00,12,1, 11.9,1,1, 13.316, 10576.569, 470.452, 52845.819 25/06/26,04:46:56,01,12,1, 11.9,1,1, 13.316, 10576.614, 470.500, 52845.811 25/06/26,04:46:56,02,12,1, 11.9,1,1, 13.316, 10576.616, 470.489, 52845.808 25/06/26,04:46:56,03,12,1, 11.9,1,1, 13.316, 10576.653, 470.495, 52845.826 25/06/26,04:46:56,04,12,1, 11.9,1,1, 13.316, 10576.625, 470.514, 52845.809 25/06/26,04:46:56,05,12,1, 11.9,1,1, 13.316, 10576.658, 470.497, 52845.760 25/06/26,04:46:56,06,12,1, 11.9,1,1, 13.316, 10576.677, 470.504, 52845.816 25/06/26,04:46:56,07,12,1, 11.9,1,1, 13.316, 10576.695, 470.546, 52845.800 25/06/26,04:46:56,08,12,1, 11.9,1,1, 13.316, 10576.704, 470.546, 52845.798 25/06/26,04:46:56,09,12,1, 11.9,1,1, 13.316, 10576.701, 470.538, 52845.811 25/06/26,04:46:56,10,12,1, 11.9,1,1, 13.316, 10576.753, 470.564, 52845.873 25/06/26,04:46:56,11,12,1, 11.9,1,1, 13.316, 10576.736, 470.556, 52845.842 25/06/26,04:46:56,12,12,1, 11.9,1,1, 13.316, 10576.771, 470.590, 52845.872 25/06/26,04:46:56,13,12,1, 11.9,1,1, 13.316, 10576.785, 470.571, 52845.865 25/06/26,04:46:56,14,12,1, 11.9,1,1, 13.316, 10576.770, 470.585, 52845.842 25/06/26,04:46:56,15,12,1, 11.9,1,1, 13.316, 10576.789, 470.599, 52845.939 25/06/26,04:46:56,16,12,1, 11.9,1,1, 13.316, 10576.823, 470.553, 52845.917 25/06/26,04:46:56,17,12,1, 11.9,1,1, 13.316, 10576.817, 470.589, 52845.943 25/06/26,04:46:56,18,12,1, 11.9,1,1, 13.316, 10576.846, 470.626, 52845.907 25/06/26,04:46:56,19,12,1, 11.9,1,1, 13.316, 10576.880, 470.578, 52845.874 25/06/26,04:46:57,00,12,1, 12.0,1,1, 13.315, 10576.878, 470.578, 52845.874 25/06/26,04:46:57,01,12,1, 12.0,1,1, 13.315, 10576.894, 470.603, 52845.904 25/06/26,04:46:57,02,12,1, 12.0,1,1, 13.315, 10576.920, 470.619, 52846.070 25/06/26,04:46:57,03,12,1, 12.0,1,1, 13.315, 10576.954, 470.627, 52846.076 25/06/26,04:46:57,04,12,1, 12.0,1,1, 13.315, 10576.965, 470.624, 52846.030 25/06/26,04:46:57,05,12,1, 12.0,1,1, 13.315, 10576.954, 470.654, 52846.074 25/06/26,04:46:57,06,12,1, 12.0,1,1, 13.315, 10576.982, 470.648, 52846.089 25/06/26,04:46:57,07,12,1, 12.0,1,1, 13.315, 10576.989, 470.653, 52846.134 25/06/26,04:46:57,08,12,1, 12.0,1,1, 13.315, 10577.023, 470.668, 52846.128 25/06/26,04:46:57,09,12,1, 12.0,1,1, 13.315, 10577.013, 470.675, 52846.163 25/06/26,04:46:57,10,12,1, 12.0,1,1, 13.315, 10577.034, 470.667, 52846.212 25/06/26,04:46:57,11,12,1, 12.0,1,1, 13.315, 10577.072, 470.659, 52846.202 25/06/26,04:46:57,12,12,1, 12.0,1,1, 13.315, 10577.074, 470.657, 52846.152 25/06/26,04:46:57,13,12,1, 12.0,1,1, 13.315, 10577.086, 470.652, 52846.247 25/06/26,04:46:57,14,12,1, 12.0,1,1, 13.315, 10577.092, 470.657, 52846.113 25/06/26,04:46:57,15,12,1, 12.0,1,1, 13.315, 10577.108, 470.658, 52846.180 25/06/26,04:46:57,16,12,1, 12.0,1,1, 13.315, 10577.145, 470.671, 52846.159 25/06/26,04:46:57,17,12,1, 12.0,1,1, 13.315, 10577.121, 470.660, 52846.234 25/06/26,04:46:57,18,12,1, 12.0,1,1, 13.315, 10577.156, 470.654, 52846.231 25/06/26,04:46:57,19,12,1, 12.0,1,1, 13.315, 10577.157, 470.693, 52846.235 25/06/26,04:46:58,00,11,1, 11.9,1,1, 13.317, 10577.153, 470.693, 52846.235 25/06/26,04:46:58,01,11,1, 11.9,1,1, 13.317, 10577.216, 470.675, 52846.246 25/06/26,04:46:58,02,11,1, 11.9,1,1, 13.317, 10577.236, 470.676, 52846.148 25/06/26,04:46:58,03,11,1, 11.9,1,1, 13.317, 10577.245, 470.685, 52846.187 25/06/26,04:46:58,04,11,1, 11.9,1,1, 13.317, 10577.257, 470.676, 52846.205 25/06/26,04:46:58,05,11,1, 11.9,1,1, 13.317, 10577.290, 470.681, 52846.147 25/06/26,04:46:58,06,11,1, 11.9,1,1, 13.317, 10577.277, 470.680, 52846.262 25/06/26,04:46:58,07,11,1, 11.9,1,1, 13.317, 10577.341, 470.685, 52846.183 25/06/26,04:46:58,08,11,1, 11.9,1,1, 13.317, 10577.345, 470.659, 52846.173 25/06/26,04:46:58,09,11,1, 11.9,1,1, 13.317, 10577.320, 470.695, 52846.259 25/06/26,04:46:58,10,11,1, 11.9,1,1, 13.317, 10577.364, 470.659, 52846.252 25/06/26,04:46:58,11,11,1, 11.9,1,1, 13.317, 10577.364, 470.656, 52846.321 25/06/26,04:46:58,12,11,1, 11.9,1,1, 13.317, 10577.388, 470.664, 52846.217 25/06/26,04:46:58,13,11,1, 11.9,1,1, 13.317, 10577.401, 470.639, 52846.242 25/06/26,04:46:58,14,11,1, 11.9,1,1, 13.317, 10577.398, 470.659, 52846.303 25/06/26,04:46:58,15,11,1, 11.9,1,1, 13.317, 10577.440, 470.623, 52846.227 25/06/26,04:46:58,16,11,1, 11.9,1,1, 13.317, 10577.426, 470.624, 52846.278 25/06/26,04:46:58,17,11,1, 11.9,1,1, 13.317, 10577.471, 470.637, 52846.265 25/06/26,04:46:58,18,11,1, 11.9,1,1, 13.317, 10577.493, 470.654, 52846.241 25/06/26,04:46:58,19,11,1, 11.9,1,1, 13.317, 10577.484, 470.608, 52846.233 25/06/26,04:46:59,00,11,1, 12.0,1,1, 13.313, 10577.478, 470.608, 52846.233 25/06/26,04:46:59,01,11,1, 12.0,1,1, 13.313, 10577.520, 470.614, 52846.313 25/06/26,04:46:59,02,11,1, 12.0,1,1, 13.313, 10577.522, 470.618, 52846.262 25/06/26,04:46:59,03,11,1, 12.0,1,1, 13.313, 10577.534, 470.601, 52846.236 25/06/26,04:46:59,04,11,1, 12.0,1,1, 13.313, 10577.566, 470.592, 52846.312 25/06/26,04:46:59,05,11,1, 12.0,1,1, 13.313, 10577.555, 470.592, 52846.225 25/06/26,04:46:59,06,11,1, 12.0,1,1, 13.313, 10577.583, 470.578, 52846.321 25/06/26,04:46:59,07,11,1, 12.0,1,1, 13.313, 10577.595, 470.580, 52846.287 25/06/26,04:46:59,08,11,1, 12.0,1,1, 13.313, 10577.628, 470.578, 52846.280 25/06/26,04:46:59,09,11,1, 12.0,1,1, 13.313, 10577.610, 470.571, 52846.275 25/06/26,04:46:59,10,11,1, 12.0,1,1, 13.313, 10577.637, 470.561, 52846.212 25/06/26,04:46:59,11,11,1, 12.0,1,1, 13.313, 10577.669, 470.556, 52846.369 25/06/26,04:46:59,12,11,1, 12.0,1,1, 13.313, 10577.692, 470.532, 52846.304 25/06/26,04:46:59,13,11,1, 12.0,1,1, 13.313, 10577.672, 470.525, 52846.226 25/06/26,04:46:59,14,11,1, 12.0,1,1, 13.313, 10577.725, 470.512, 52846.310 25/06/26,04:46:59,15,11,1, 12.0,1,1, 13.313, 10577.720, 470.535, 52846.275 25/06/26,04:46:59,16,11,1, 12.0,1,1, 13.313, 10577.731, 470.512, 52846.302 25/06/26,04:46:59,17,11,1, 12.0,1,1, 13.313, 10577.744, 470.502, 52846.347 25/06/26,04:46:59,18,11,1, 12.0,1,1, 13.313, 10577.742, 470.498, 52846.285 25/06/26,04:46:59,19,11,1, 12.0,1,1, 13.313, 10577.764, 470.497, 52846.279 25/06/26,04:47:00,00,11,1, 11.9,1,1, 13.315, 10577.762, 470.497, 52846.279 25/06/26,04:47:00,01,11,1, 11.9,1,1, 13.315, 10577.797, 470.476, 52846.379 25/06/26,04:47:00,02,11,1, 11.9,1,1, 13.315, 10577.770, 470.441, 52846.187 25/06/26,04:47:00,03,11,1, 11.9,1,1, 13.315, 10577.778, 470.401, 52846.068 25/06/26,04:47:00,04,11,1, 11.9,1,1, 13.315, 10577.799, 470.417, 52846.081 25/06/26,04:47:00,05,11,1, 11.9,1,1, 13.315, 10577.827, 470.420, 52846.196 25/06/26,04:47:00,06,11,1, 11.9,1,1, 13.315, 10577.824, 470.394, 52846.145 25/06/26,04:47:00,07,11,1, 11.9,1,1, 13.315, 10577.838, 470.393, 52846.189 25/06/26,04:47:00,08,11,1, 11.9,1,1, 13.315, 10577.851, 470.383, 52846.143 25/06/26,04:47:00,09,11,1, 11.9,1,1, 13.315, 10577.869, 470.378, 52846.132 25/06/26,04:47:00,10,11,1, 11.9,1,1, 13.315, 10577.862, 470.366, 52846.172 25/06/26,04:47:00,11,11,1, 11.9,1,1, 13.315, 10577.920, 470.321, 52846.186 25/06/26,04:47:00,12,11,1, 11.9,1,1, 13.315, 10577.909, 470.347, 52846.117 25/06/26,04:47:00,13,11,1, 11.9,1,1, 13.315, 10577.914, 470.344, 52846.243 25/06/26,04:47:00,14,11,1, 11.9,1,1, 13.315, 10577.926, 470.280, 52846.196 25/06/26,04:47:00,15,11,1, 11.9,1,1, 13.315, 10577.914, 470.296, 52846.210 25/06/26,04:47:00,16,11,1, 11.9,1,1, 13.315, 10577.951, 470.295, 52846.199 25/06/26,04:47:00,17,11,1, 11.9,1,1, 13.315, 10577.975, 470.276, 52846.112 25/06/26,04:47:00,18,11,1, 11.9,1,1, 13.315, 10577.974, 470.291, 52846.227 25/06/26,04:47:00,19,11,1, 11.9,1,1, 13.315, 10578.011, 470.258, 52846.201 25/06/26,04:47:01,00,11,1, 11.9,1,1, 13.317, 10578.004, 470.258, 52846.201 25/06/26,04:47:01,01,11,1, 11.9,1,1, 13.317, 10577.981, 470.238, 52846.224 25/06/26,04:47:01,02,11,1, 11.9,1,1, 13.317, 10578.036, 470.208, 52846.202 25/06/26,04:47:01,03,11,1, 11.9,1,1, 13.317, 10578.018, 470.198, 52846.226 25/06/26,04:47:01,04,11,1, 11.9,1,1, 13.317, 10578.046, 470.227, 52846.256 25/06/26,04:47:01,05,11,1, 11.9,1,1, 13.317, 10578.036, 470.163, 52846.193 25/06/26,04:47:01,06,11,1, 11.9,1,1, 13.317, 10578.033, 470.170, 52846.181 25/06/26,04:47:01,07,11,1, 11.9,1,1, 13.317, 10578.073, 470.152, 52846.188 25/06/26,04:47:01,08,11,1, 11.9,1,1, 13.317, 10578.052, 470.110, 52846.193 25/06/26,04:47:01,09,11,1, 11.9,1,1, 13.317, 10578.078, 470.134, 52846.196 25/06/26,04:47:01,10,11,1, 11.9,1,1, 13.317, 10578.091, 470.098, 52846.184 25/06/26,04:47:01,11,11,1, 11.9,1,1, 13.317, 10578.101, 470.062, 52846.168 25/06/26,04:47:01,12,11,1, 11.9,1,1, 13.317, 10578.114, 470.095, 52846.219 25/06/26,04:47:01,13,11,1, 11.9,1,1, 13.317, 10578.115, 470.055, 52846.282 25/06/26,04:47:01,14,11,1, 11.9,1,1, 13.317, 10578.110, 470.027, 52846.220 25/06/26,04:47:01,15,11,1, 11.9,1,1, 13.317, 10578.121, 470.049, 52846.214 25/06/26,04:47:01,16,11,1, 11.9,1,1, 13.317, 10578.141, 470.005, 52846.249 25/06/26,04:47:01,17,11,1, 11.9,1,1, 13.317, 10578.143, 470.018, 52846.253 25/06/26,04:47:01,18,11,1, 11.9,1,1, 13.317, 10578.139, 469.971, 52846.263 25/06/26,04:47:01,19,11,1, 11.9,1,1, 13.317, 10578.166, 469.954, 52846.248 25/06/26,04:47:02,00,11,1, 11.8,1,1, 13.314, 10578.163, 469.954, 52846.248 25/06/26,04:47:02,01,11,1, 11.8,1,1, 13.314, 10578.193, 469.942, 52846.265 25/06/26,04:47:02,02,11,1, 11.8,1,1, 13.314, 10578.166, 469.913, 52846.186 25/06/26,04:47:02,03,11,1, 11.8,1,1, 13.314, 10578.168, 469.915, 52846.215 25/06/26,04:47:02,04,11,1, 11.8,1,1, 13.314, 10578.194, 469.872, 52846.169 25/06/26,04:47:02,05,11,1, 11.8,1,1, 13.314, 10578.189, 469.901, 52846.187 25/06/26,04:47:02,06,11,1, 11.8,1,1, 13.314, 10578.198, 469.871, 52846.210 25/06/26,04:47:02,07,11,1, 11.8,1,1, 13.314, 10578.215, 469.832, 52846.227 25/06/26,04:47:02,08,11,1, 11.8,1,1, 13.314, 10578.228, 469.821, 52846.280 25/06/26,04:47:02,09,11,1, 11.8,1,1, 13.314, 10578.253, 469.816, 52846.232 25/06/26,04:47:02,10,11,1, 11.8,1,1, 13.314, 10578.225, 469.767, 52846.176 25/06/26,04:47:02,11,11,1, 11.8,1,1, 13.314, 10578.237, 469.786, 52846.311 25/06/26,04:47:02,12,11,1, 11.8,1,1, 13.314, 10578.255, 469.757, 52846.175 25/06/26,04:47:02,13,11,1, 11.8,1,1, 13.314, 10578.250, 469.746, 52846.212 25/06/26,04:47:02,14,11,1, 11.8,1,1, 13.314, 10578.278, 469.749, 52846.287 25/06/26,04:47:02,15,11,1, 11.8,1,1, 13.314, 10578.247, 469.720, 52846.222 25/06/26,04:47:02,16,11,1, 11.8,1,1, 13.314, 10578.287, 469.685, 52846.251 25/06/26,04:47:02,17,11,1, 11.8,1,1, 13.314, 10578.282, 469.698, 52846.285 25/06/26,04:47:02,18,11,1, 11.8,1,1, 13.314, 10578.280, 469.656, 52846.255 25/06/26,04:47:02,19,11,1, 11.8,1,1, 13.314, 10578.317, 469.660, 52846.255 25/06/26,04:47:03,00,12,1, 11.9,1,1, 13.312, 10578.313, 469.660, 52846.255 25/06/26,04:47:03,01,12,1, 11.9,1,1, 13.312, 10578.310, 469.598, 52846.327 25/06/26,04:47:03,02,12,1, 11.9,1,1, 13.312, 10578.298, 469.642, 52846.246 25/06/26,04:47:03,03,12,1, 11.9,1,1, 13.312, 10578.307, 469.588, 52846.330 25/06/26,04:47:03,04,12,1, 11.9,1,1, 13.312, 10578.296, 469.570, 52846.252 25/06/26,04:47:03,05,12,1, 11.9,1,1, 13.312, 10578.304, 469.576, 52846.280 25/06/26,04:47:03,06,12,1, 11.9,1,1, 13.312, 10578.330, 469.548, 52846.240 25/06/26,04:47:03,07,12,1, 11.9,1,1, 13.312, 10578.332, 469.514, 52846.254 25/06/26,04:47:03,08,12,1, 11.9,1,1, 13.312, 10578.346, 469.527, 52846.334 25/06/26,04:47:03,09,12,1, 11.9,1,1, 13.312, 10578.342, 469.490, 52846.276 25/06/26,04:47:03,10,12,1, 11.9,1,1, 13.312, 10578.353, 469.523, 52846.322 25/06/26,04:47:03,11,12,1, 11.9,1,1, 13.312, 10578.326, 469.481, 52846.379 25/06/26,04:47:03,12,12,1, 11.9,1,1, 13.312, 10578.349, 469.441, 52846.267 25/06/26,04:47:03,13,12,1, 11.9,1,1, 13.312, 10578.373, 469.458, 52846.323 25/06/26,04:47:03,14,12,1, 11.9,1,1, 13.312, 10578.354, 469.412, 52846.331 25/06/26,04:47:03,15,12,1, 11.9,1,1, 13.312, 10578.360, 469.400, 52846.332 25/06/26,04:47:03,16,12,1, 11.9,1,1, 13.312, 10578.346, 469.421, 52846.351 25/06/26,04:47:03,17,12,1, 11.9,1,1, 13.312, 10578.372, 469.381, 52846.362 25/06/26,04:47:03,18,12,1, 11.9,1,1, 13.312, 10578.381, 469.369, 52846.359 25/06/26,04:47:03,19,12,1, 11.9,1,1, 13.312, 10578.336, 469.345, 52846.375 25/06/26,04:47:04,00,12,1, 11.9,1,1, 13.312, 10578.330, 469.345, 52846.375 25/06/26,04:47:04,01,12,1, 11.9,1,1, 13.312, 10578.347, 469.322, 52846.321 25/06/26,04:47:04,02,12,1, 11.9,1,1, 13.312, 10578.390, 469.276, 52846.420 25/06/26,04:47:04,03,12,1, 11.9,1,1, 13.312, 10578.368, 469.268, 52846.352 25/06/26,04:47:04,04,12,1, 11.9,1,1, 13.312, 10578.354, 469.262, 52846.402 25/06/26,04:47:04,05,12,1, 11.9,1,1, 13.312, 10578.366, 469.224, 52846.350 25/06/26,04:47:04,06,12,1, 11.9,1,1, 13.312, 10578.378, 469.223, 52846.346 25/06/26,04:47:04,07,12,1, 11.9,1,1, 13.312, 10578.367, 469.201, 52846.374 25/06/26,04:47:04,08,12,1, 11.9,1,1, 13.312, 10578.379, 469.176, 52846.346 25/06/26,04:47:04,09,12,1, 11.9,1,1, 13.312, 10578.362, 469.173, 52846.414 25/06/26,04:47:04,10,12,1, 11.9,1,1, 13.312, 10578.374, 469.148, 52846.395 25/06/26,04:47:04,11,12,1, 11.9,1,1, 13.312, 10578.393, 469.111, 52846.376 25/06/26,04:47:04,12,12,1, 11.9,1,1, 13.312, 10578.372, 469.142, 52846.437 25/06/26,04:47:04,13,12,1, 11.9,1,1, 13.312, 10578.370, 469.108, 52846.390 25/06/26,04:47:04,14,12,1, 11.9,1,1, 13.312, 10578.378, 469.068, 52846.357 25/06/26,04:47:04,15,12,1, 11.9,1,1, 13.312, 10578.354, 469.089, 52846.479 25/06/26,04:47:04,16,12,1, 11.9,1,1, 13.312, 10578.357, 469.013, 52846.410 25/06/26,04:47:04,17,12,1, 11.9,1,1, 13.312, 10578.373, 469.025, 52846.431 25/06/26,04:47:04,18,12,1, 11.9,1,1, 13.312, 10578.376, 469.001, 52846.487 25/06/26,04:47:04,19,12,1, 11.9,1,1, 13.312, 10578.371, 468.955, 52846.402 25/06/26,04:47:05,00,11,1, 11.9,1,1, 13.314, 10578.363, 468.955, 52846.402 25/06/26,04:47:05,01,11,1, 11.9,1,1, 13.314, 10578.375, 468.955, 52846.521 25/06/26,04:47:05,02,11,1, 11.9,1,1, 13.314, 10578.375, 468.920, 52846.583 25/06/26,04:47:05,03,11,1, 11.9,1,1, 13.314, 10578.369, 468.915, 52846.515 25/06/26,04:47:05,04,11,1, 11.9,1,1, 13.314, 10578.394, 468.908, 52846.497 25/06/26,04:47:05,05,11,1, 11.9,1,1, 13.314, 10578.324, 468.862, 52846.411 25/06/26,04:47:05,06,11,1, 11.9,1,1, 13.314, 10578.331, 468.884, 52846.479 25/06/26,04:47:05,07,11,1, 11.9,1,1, 13.314, 10578.354, 468.832, 52846.485 25/06/26,04:47:05,08,11,1, 11.9,1,1, 13.314, 10578.330, 468.835, 52846.477 25/06/26,04:47:05,09,11,1, 11.9,1,1, 13.314, 10578.353, 468.834, 52846.506 25/06/26,04:47:05,10,11,1, 11.9,1,1, 13.314, 10578.331, 468.767, 52846.502 25/06/26,04:47:05,11,11,1, 11.9,1,1, 13.314, 10578.349, 468.777, 52846.507 25/06/26,04:47:05,12,11,1, 11.9,1,1, 13.314, 10578.345, 468.789, 52846.530 25/06/26,04:47:05,13,11,1, 11.9,1,1, 13.314, 10578.339, 468.738, 52846.508 25/06/26,04:47:05,14,11,1, 11.9,1,1, 13.314, 10578.337, 468.735, 52846.531 25/06/26,04:47:05,15,11,1, 11.9,1,1, 13.314, 10578.310, 468.698, 52846.513 25/06/26,04:47:05,16,11,1, 11.9,1,1, 13.314, 10578.326, 468.676, 52846.506 25/06/26,04:47:05,17,11,1, 11.9,1,1, 13.314, 10578.317, 468.697, 52846.502 25/06/26,04:47:05,18,11,1, 11.9,1,1, 13.314, 10578.333, 468.652, 52846.513 25/06/26,04:47:05,19,11,1, 11.9,1,1, 13.314, 10578.299, 468.625, 52846.530 25/06/26,04:47:06,00,11,1, 11.9,1,1, 13.312, 10578.296, 468.625, 52846.530 25/06/26,04:47:06,01,11,1, 11.9,1,1, 13.312, 10578.316, 468.569, 52846.620 25/06/26,04:47:06,02,11,1, 11.9,1,1, 13.312, 10578.286, 468.591, 52846.566 25/06/26,04:47:06,03,11,1, 11.9,1,1, 13.312, 10578.292, 468.552, 52846.552 25/06/26,04:47:06,04,11,1, 11.9,1,1, 13.312, 10578.257, 468.536, 52846.546 25/06/26,04:47:06,05,11,1, 11.9,1,1, 13.312, 10578.262, 468.534, 52846.617 25/06/26,04:47:06,06,11,1, 11.9,1,1, 13.312, 10578.274, 468.472, 52846.554 25/06/26,04:47:06,07,11,1, 11.9,1,1, 13.312, 10578.237, 468.474, 52846.580 25/06/26,04:47:06,08,11,1, 11.9,1,1, 13.312, 10578.227, 468.476, 52846.531 25/06/26,04:47:06,09,11,1, 11.9,1,1, 13.312, 10578.241, 468.415, 52846.524 25/06/26,04:47:06,10,11,1, 11.9,1,1, 13.312, 10578.213, 468.421, 52846.642 25/06/26,04:47:06,11,11,1, 11.9,1,1, 13.312, 10578.253, 468.398, 52846.632 25/06/26,04:47:06,12,11,1, 11.9,1,1, 13.312, 10578.226, 468.362, 52846.540 25/06/26,04:47:06,13,11,1, 11.9,1,1, 13.312, 10578.194, 468.381, 52846.651 25/06/26,04:47:06,14,11,1, 11.9,1,1, 13.312, 10578.204, 468.343, 52846.628 25/06/26,04:47:06,15,11,1, 11.9,1,1, 13.312, 10578.195, 468.298, 52846.638 25/06/26,04:47:06,16,11,1, 11.9,1,1, 13.312, 10578.179, 468.327, 52846.639 25/06/26,04:47:06,17,11,1, 11.9,1,1, 13.312, 10578.173, 468.260, 52846.658 25/06/26,04:47:06,18,11,1, 11.9,1,1, 13.312, 10578.154, 468.244, 52846.620 25/06/26,04:47:06,19,11,1, 11.9,1,1, 13.312, 10578.157, 468.247, 52846.704 25/06/26,04:47:07,00,10,1, 11.9,1,1, 13.321, 10578.154, 468.247, 52846.704 25/06/26,04:47:07,01,10,1, 11.9,1,1, 13.321, 10578.137, 468.185, 52846.757 25/06/26,04:47:07,02,10,1, 11.9,1,1, 13.321, 10578.134, 468.210, 52846.672 25/06/26,04:47:07,03,10,1, 11.9,1,1, 13.321, 10578.101, 468.176, 52846.634 25/06/26,04:47:07,04,10,1, 11.9,1,1, 13.321, 10578.105, 468.202, 52846.706 25/06/26,04:47:07,05,10,1, 11.9,1,1, 13.321, 10578.107, 468.148, 52846.746 25/06/26,04:47:07,06,10,1, 11.9,1,1, 13.321, 10578.100, 468.117, 52846.730 25/06/26,04:47:07,07,10,1, 11.9,1,1, 13.321, 10578.109, 468.120, 52846.666 25/06/26,04:47:07,08,10,1, 11.9,1,1, 13.321, 10578.084, 468.085, 52846.674 25/06/26,04:47:07,09,10,1, 11.9,1,1, 13.321, 10578.080, 468.075, 52846.713 25/06/26,04:47:07,10,10,1, 11.9,1,1, 13.321, 10578.099, 468.090, 52846.674 25/06/26,04:47:07,11,10,1, 11.9,1,1, 13.321, 10578.048, 468.033, 52846.689 25/06/26,04:47:07,12,10,1, 11.9,1,1, 13.321, 10578.057, 468.041, 52846.696 25/06/26,04:47:07,13,10,1, 11.9,1,1, 13.321, 10578.058, 468.014, 52846.737 25/06/26,04:47:07,14,10,1, 11.9,1,1, 13.321, 10578.029, 467.976, 52846.594 25/06/26,04:47:07,15,10,1, 11.9,1,1, 13.321, 10577.985, 468.002, 52846.835 25/06/26,04:47:07,16,10,1, 11.9,1,1, 13.321, 10578.029, 467.933, 52846.811 25/06/26,04:47:07,17,10,1, 11.9,1,1, 13.321, 10578.013, 467.930, 52846.754 25/06/26,04:47:07,18,10,1, 11.9,1,1, 13.321, 10578.018, 467.903, 52846.754 25/06/26,04:47:07,19,10,1, 11.9,1,1, 13.321, 10577.992, 467.880, 52846.774 25/06/26,04:47:08,00,10,1, 11.9,1,1, 13.315, 10577.987, 467.880, 52846.774 25/06/26,04:47:08,01,10,1, 11.9,1,1, 13.315, 10577.982, 467.896, 52846.823 25/06/26,04:47:08,02,10,1, 11.9,1,1, 13.315, 10577.967, 467.828, 52846.884 25/06/26,04:47:08,03,10,1, 11.9,1,1, 13.315, 10577.949, 467.856, 52846.898 25/06/26,04:47:08,04,10,1, 11.9,1,1, 13.315, 10577.929, 467.829, 52846.818 25/06/26,04:47:08,05,10,1, 11.9,1,1, 13.315, 10577.919, 467.812, 52846.845 25/06/26,04:47:08,06,10,1, 11.9,1,1, 13.315, 10577.965, 467.794, 52846.775 25/06/26,04:47:08,07,10,1, 11.9,1,1, 13.315, 10577.912, 467.757, 52846.615 25/06/26,04:47:08,08,10,1, 11.9,1,1, 13.315, 10577.904, 467.752, 52846.910 25/06/26,04:47:08,09,10,1, 11.9,1,1, 13.315, 10577.901, 467.763, 52846.875 25/06/26,04:47:08,10,10,1, 11.9,1,1, 13.315, 10577.876, 467.711, 52846.895 25/06/26,04:47:08,11,10,1, 11.9,1,1, 13.315, 10577.848, 467.715, 52846.903 25/06/26,04:47:08,12,10,1, 11.9,1,1, 13.315, 10577.885, 467.711, 52846.842 25/06/26,04:47:08,13,10,1, 11.9,1,1, 13.315, 10577.835, 467.668, 52846.857 25/06/26,04:47:08,14,10,1, 11.9,1,1, 13.315, 10577.825, 467.678, 52846.875 25/06/26,04:47:08,15,10,1, 11.9,1,1, 13.315, 10577.853, 467.650, 52846.885 25/06/26,04:47:08,16,10,1, 11.9,1,1, 13.315, 10577.808, 467.626, 52846.819 25/06/26,04:47:08,17,10,1, 11.9,1,1, 13.315, 10577.820, 467.627, 52846.982 25/06/26,04:47:08,18,10,1, 11.9,1,1, 13.315, 10577.812, 467.581, 52846.913 25/06/26,04:47:08,19,10,1, 11.9,1,1, 13.315, 10577.785, 467.572, 52846.904 25/06/26,04:47:09,00,11,1, 11.9,1,1, 13.314, 10577.779, 467.572, 52846.904 25/06/26,04:47:09,01,11,1, 11.9,1,1, 13.314, 10577.776, 467.554, 52847.007 25/06/26,04:47:09,02,11,1, 11.9,1,1, 13.314, 10577.762, 467.527, 52846.927 25/06/26,04:47:09,03,11,1, 11.9,1,1, 13.314, 10577.752, 467.521, 52846.987 25/06/26,04:47:09,04,11,1, 11.9,1,1, 13.314, 10577.744, 467.487, 52846.932 25/06/26,04:47:09,05,11,1, 11.9,1,1, 13.314, 10577.719, 467.485, 52846.979 25/06/26,04:47:09,06,11,1, 11.9,1,1, 13.314, 10577.703, 467.439, 52846.973 25/06/26,04:47:09,07,11,1, 11.9,1,1, 13.314, 10577.715, 467.414, 52846.931 25/06/26,04:47:09,08,11,1, 11.9,1,1, 13.314, 10577.675, 467.438, 52847.013 25/06/26,04:47:09,09,11,1, 11.9,1,1, 13.314, 10577.677, 467.400, 52847.003 25/06/26,04:47:09,10,11,1, 11.9,1,1, 13.314, 10577.644, 467.413, 52847.014 25/06/26,04:47:09,11,11,1, 11.9,1,1, 13.314, 10577.661, 467.379, 52846.931 25/06/26,04:47:09,12,11,1, 11.9,1,1, 13.314, 10577.633, 467.335, 52846.936 25/06/26,04:47:09,13,11,1, 11.9,1,1, 13.314, 10577.629, 467.341, 52847.024 25/06/26,04:47:09,14,11,1, 11.9,1,1, 13.314, 10577.622, 467.303, 52847.021 25/06/26,04:47:09,15,11,1, 11.9,1,1, 13.314, 10577.624, 467.267, 52847.044 25/06/26,04:47:09,16,11,1, 11.9,1,1, 13.314, 10577.582, 467.283, 52847.010 25/06/26,04:47:09,17,11,1, 11.9,1,1, 13.314, 10577.614, 467.238, 52847.012 25/06/26,04:47:09,18,11,1, 11.9,1,1, 13.314, 10577.585, 467.231, 52847.063 25/06/26,04:47:09,19,11,1, 11.9,1,1, 13.314, 10577.588, 467.237, 52847.097 25/06/26,04:47:10,00,11,1, 11.8,1,1, 13.318, 10577.587, 467.237, 52847.097 25/06/26,04:47:10,01,11,1, 11.8,1,1, 13.318, 10577.536, 467.207, 52847.075 25/06/26,04:47:10,02,11,1, 11.8,1,1, 13.318, 10577.546, 467.174, 52847.054 25/06/26,04:47:10,03,11,1, 11.8,1,1, 13.318, 10577.549, 467.155, 52847.080 25/06/26,04:47:10,04,11,1, 11.8,1,1, 13.318, 10577.544, 467.138, 52847.101 25/06/26,04:47:10,05,11,1, 11.8,1,1, 13.318, 10577.516, 467.133, 52847.162 25/06/26,04:47:10,06,11,1, 11.8,1,1, 13.318, 10577.510, 467.104, 52847.103 25/06/26,04:47:10,07,11,1, 11.8,1,1, 13.318, 10577.502, 467.134, 52847.173 25/06/26,04:47:10,08,11,1, 11.8,1,1, 13.318, 10577.503, 467.067, 52847.150 25/06/26,04:47:10,09,11,1, 11.8,1,1, 13.318, 10577.493, 467.057, 52847.126 25/06/26,04:47:10,10,11,1, 11.8,1,1, 13.318, 10577.469, 467.092, 52847.186 25/06/26,04:47:10,11,11,1, 11.8,1,1, 13.318, 10577.479, 467.034, 52847.182 25/06/26,04:47:10,12,11,1, 11.8,1,1, 13.318, 10577.449, 467.038, 52847.106 25/06/26,04:47:10,13,11,1, 11.8,1,1, 13.318, 10577.446, 467.015, 52847.225 25/06/26,04:47:10,14,11,1, 11.8,1,1, 13.318, 10577.431, 466.980, 52847.100 25/06/26,04:47:10,15,11,1, 11.8,1,1, 13.318, 10577.439, 466.991, 52847.226 25/06/26,04:47:10,16,11,1, 11.8,1,1, 13.318, 10577.425, 466.937, 52847.154 25/06/26,04:47:10,17,11,1, 11.8,1,1, 13.318, 10577.421, 466.923, 52847.143 25/06/26,04:47:10,18,11,1, 11.8,1,1, 13.318, 10577.421, 466.922, 52847.280 25/06/26,04:47:10,19,11,1, 11.8,1,1, 13.318, 10577.379, 466.863, 52847.285 25/06/26,04:47:11,00,11,1, 11.9,1,1, 13.314, 10577.378, 466.863, 52847.285 25/06/26,04:47:11,01,11,1, 11.9,1,1, 13.314, 10577.365, 466.875, 52847.263 25/06/26,04:47:11,02,11,1, 11.9,1,1, 13.314, 10577.360, 466.803, 52847.226 25/06/26,04:47:11,03,11,1, 11.9,1,1, 13.314, 10577.365, 466.820, 52847.191 25/06/26,04:47:11,04,11,1, 11.9,1,1, 13.314, 10577.326, 466.788, 52847.224 25/06/26,04:47:11,05,11,1, 11.9,1,1, 13.314, 10577.354, 466.761, 52847.239 25/06/26,04:47:11,06,11,1, 11.9,1,1, 13.314, 10577.348, 466.764, 52847.289 25/06/26,04:47:11,07,11,1, 11.9,1,1, 13.314, 10577.346, 466.738, 52847.287 25/06/26,04:47:11,08,11,1, 11.9,1,1, 13.314, 10577.318, 466.701, 52847.230 25/06/26,04:47:11,09,11,1, 11.9,1,1, 13.314, 10577.335, 466.736, 52847.258 25/06/26,04:47:11,10,11,1, 11.9,1,1, 13.314, 10577.303, 466.666, 52847.291 25/06/26,04:47:11,11,11,1, 11.9,1,1, 13.314, 10577.302, 466.665, 52847.238 25/06/26,04:47:11,12,11,1, 11.9,1,1, 13.314, 10577.293, 466.648, 52847.331 25/06/26,04:47:11,13,11,1, 11.9,1,1, 13.314, 10577.277, 466.617, 52847.283 25/06/26,04:47:11,14,11,1, 11.9,1,1, 13.314, 10577.277, 466.619, 52847.376 25/06/26,04:47:11,15,11,1, 11.9,1,1, 13.314, 10577.286, 466.623, 52847.356 25/06/26,04:47:11,16,11,1, 11.9,1,1, 13.314, 10577.270, 466.541, 52847.334 25/06/26,04:47:11,17,11,1, 11.9,1,1, 13.314, 10577.239, 466.561, 52847.299 25/06/26,04:47:11,18,11,1, 11.9,1,1, 13.314, 10577.245, 466.522, 52847.367 25/06/26,04:47:11,19,11,1, 11.9,1,1, 13.314, 10577.258, 466.508, 52847.296 25/06/26,04:47:12,00,11,1, 11.9,1,1, 13.317, 10577.253, 466.508, 52847.296 25/06/26,04:47:12,01,11,1, 11.9,1,1, 13.317, 10577.208, 466.479, 52847.316 25/06/26,04:47:12,02,11,1, 11.9,1,1, 13.317, 10577.230, 466.464, 52847.150 25/06/26,04:47:12,03,11,1, 11.9,1,1, 13.317, 10577.223, 466.450, 52847.417 25/06/26,04:47:12,04,11,1, 11.9,1,1, 13.317, 10577.223, 466.415, 52847.330 25/06/26,04:47:12,05,11,1, 11.9,1,1, 13.317, 10577.205, 466.423, 52847.374 25/06/26,04:47:12,06,11,1, 11.9,1,1, 13.317, 10577.192, 466.387, 52847.412 25/06/26,04:47:12,07,11,1, 11.9,1,1, 13.317, 10577.175, 466.341, 52847.354 25/06/26,04:47:12,08,11,1, 11.9,1,1, 13.317, 10577.190, 466.361, 52847.376 25/06/26,04:47:12,09,11,1, 11.9,1,1, 13.317, 10577.170, 466.336, 52847.367 25/06/26,04:47:12,10,11,1, 11.9,1,1, 13.317, 10577.175, 466.302, 52847.354 25/06/26,04:47:12,11,11,1, 11.9,1,1, 13.317, 10577.166, 466.307, 52847.399 25/06/26,04:47:12,12,11,1, 11.9,1,1, 13.317, 10577.173, 466.263, 52847.439 25/06/26,04:47:12,13,11,1, 11.9,1,1, 13.317, 10577.153, 466.261, 52847.434 25/06/26,04:47:12,14,11,1, 11.9,1,1, 13.317, 10577.140, 466.261, 52847.469 25/06/26,04:47:12,15,11,1, 11.9,1,1, 13.317, 10577.144, 466.209, 52847.451 25/06/26,04:47:12,16,11,1, 11.9,1,1, 13.317, 10577.126, 466.222, 52847.357 25/06/26,04:47:12,17,11,1, 11.9,1,1, 13.317, 10577.128, 466.185, 52847.424 25/06/26,04:47:12,18,11,1, 11.9,1,1, 13.317, 10577.132, 466.140, 52847.433 25/06/26,04:47:12,19,11,1, 11.9,1,1, 13.317, 10577.113, 466.174, 52847.517 25/06/26,04:47:13,00,11,1, 12.0,1,1, 13.314, 10577.111, 466.174, 52847.517 25/06/26,04:47:13,01,11,1, 12.0,1,1, 13.314, 10577.069, 466.133, 52847.515 25/06/26,04:47:13,02,11,1, 12.0,1,1, 13.314, 10577.101, 466.131, 52847.489 25/06/26,04:47:13,03,11,1, 12.0,1,1, 13.314, 10577.083, 466.063, 52847.423 25/06/26,04:47:13,04,11,1, 12.0,1,1, 13.314, 10577.063, 466.064, 52847.487 25/06/26,04:47:13,05,11,1, 12.0,1,1, 13.314, 10577.081, 466.069, 52847.569 25/06/26,04:47:13,06,11,1, 12.0,1,1, 13.314, 10577.069, 466.020, 52847.492 25/06/26,04:47:13,07,11,1, 12.0,1,1, 13.314, 10577.071, 466.043, 52847.558 25/06/26,04:47:13,08,11,1, 12.0,1,1, 13.314, 10577.053, 465.985, 52847.508 25/06/26,04:47:13,09,11,1, 12.0,1,1, 13.314, 10577.034, 465.968, 52847.486 25/06/26,04:47:13,10,11,1, 12.0,1,1, 13.314, 10577.055, 465.969, 52847.548 25/06/26,04:47:13,11,11,1, 12.0,1,1, 13.314, 10577.032, 465.904, 52847.497 25/06/26,04:47:13,12,11,1, 12.0,1,1, 13.314, 10577.056, 465.923, 52847.592 25/06/26,04:47:13,13,11,1, 12.0,1,1, 13.314, 10577.043, 465.923, 52847.627 25/06/26,04:47:13,14,11,1, 12.0,1,1, 13.314, 10577.041, 465.866, 52847.564 25/06/26,04:47:13,15,11,1, 12.0,1,1, 13.314, 10577.044, 465.880, 52847.573 25/06/26,04:47:13,16,11,1, 12.0,1,1, 13.314, 10577.024, 465.864, 52847.648 25/06/26,04:47:13,17,11,1, 12.0,1,1, 13.314, 10577.035, 465.816, 52847.614 25/06/26,04:47:13,18,11,1, 12.0,1,1, 13.314, 10577.001, 465.825, 52847.572 25/06/26,04:47:13,19,11,1, 12.0,1,1, 13.314, 10577.021, 465.775, 52847.597 25/06/26,04:47:14,00,12,1, 12.0,1,1, 13.314, 10577.019, 465.775, 52847.597 25/06/26,04:47:14,01,12,1, 12.0,1,1, 13.314, 10576.977, 465.777, 52847.621 25/06/26,04:47:14,02,12,1, 12.0,1,1, 13.314, 10576.974, 465.738, 52847.596 25/06/26,04:47:14,03,12,1, 12.0,1,1, 13.314, 10576.971, 465.735, 52847.600 25/06/26,04:47:14,04,12,1, 12.0,1,1, 13.314, 10576.996, 465.694, 52847.590 25/06/26,04:47:14,05,12,1, 12.0,1,1, 13.314, 10576.994, 465.674, 52847.621 25/06/26,04:47:14,06,12,1, 12.0,1,1, 13.314, 10576.962, 465.675, 52847.628 25/06/26,04:47:14,07,12,1, 12.0,1,1, 13.314, 10576.953, 465.599, 52847.635 25/06/26,04:47:14,08,12,1, 12.0,1,1, 13.314, 10576.957, 465.606, 52847.588 25/06/26,04:47:14,09,12,1, 12.0,1,1, 13.314, 10576.959, 465.592, 52847.612 25/06/26,04:47:14,10,12,1, 12.0,1,1, 13.314, 10576.963, 465.538, 52847.643 25/06/26,04:47:14,11,12,1, 12.0,1,1, 13.314, 10576.933, 465.541, 52847.607 25/06/26,04:47:14,12,12,1, 12.0,1,1, 13.314, 10576.911, 465.541, 52847.638 25/06/26,04:47:14,13,12,1, 12.0,1,1, 13.314, 10576.920, 465.482, 52847.666 25/06/26,04:47:14,14,12,1, 12.0,1,1, 13.314, 10576.902, 465.477, 52847.654 25/06/26,04:47:14,15,12,1, 12.0,1,1, 13.314, 10576.895, 465.462, 52847.694 25/06/26,04:47:14,16,12,1, 12.0,1,1, 13.314, 10576.868, 465.430, 52847.650 25/06/26,04:47:14,17,12,1, 12.0,1,1, 13.314, 10576.895, 465.413, 52847.736 25/06/26,04:47:14,18,12,1, 12.0,1,1, 13.314, 10576.876, 465.384, 52847.682 25/06/26,04:47:14,19,12,1, 12.0,1,1, 13.314, 10576.866, 465.325, 52847.686 25/06/26,04:47:15,00,12,1, 11.9,1,1, 13.317, 10576.861, 465.325, 52847.686 25/06/26,04:47:15,01,12,1, 11.9,1,1, 13.317, 10576.855, 465.302, 52847.698 25/06/26,04:47:15,02,12,1, 11.9,1,1, 13.317, 10576.836, 465.277, 52847.670 25/06/26,04:47:15,03,12,1, 11.9,1,1, 13.317, 10576.876, 465.288, 52847.707 25/06/26,04:47:15,04,12,1, 11.9,1,1, 13.317, 10576.825, 465.235, 52847.676 25/06/26,04:47:15,05,12,1, 11.9,1,1, 13.317, 10576.805, 465.238, 52847.678 25/06/26,04:47:15,06,12,1, 11.9,1,1, 13.317, 10576.830, 465.225, 52847.715 25/06/26,04:47:15,07,12,1, 11.9,1,1, 13.317, 10576.811, 465.174, 52847.689 25/06/26,04:47:15,08,12,1, 11.9,1,1, 13.317, 10576.798, 465.164, 52847.684 25/06/26,04:47:15,09,12,1, 11.9,1,1, 13.317, 10576.797, 465.138, 52847.708 25/06/26,04:47:15,10,12,1, 11.9,1,1, 13.317, 10576.779, 465.118, 52847.692 25/06/26,04:47:15,11,12,1, 11.9,1,1, 13.317, 10576.783, 465.100, 52847.757 25/06/26,04:47:15,12,12,1, 11.9,1,1, 13.317, 10576.766, 465.058, 52847.731 25/06/26,04:47:15,13,12,1, 11.9,1,1, 13.317, 10576.767, 465.062, 52847.753 25/06/26,04:47:15,14,12,1, 11.9,1,1, 13.317, 10576.756, 465.050, 52847.767 25/06/26,04:47:15,15,12,1, 11.9,1,1, 13.317, 10576.746, 464.995, 52847.724 25/06/26,04:47:15,16,12,1, 11.9,1,1, 13.317, 10576.725, 465.000, 52847.792 25/06/26,04:47:15,17,12,1, 11.9,1,1, 13.317, 10576.740, 464.973, 52847.738 25/06/26,04:47:15,18,12,1, 11.9,1,1, 13.317, 10576.719, 464.928, 52847.768 25/06/26,04:47:15,19,12,1, 11.9,1,1, 13.317, 10576.707, 464.942, 52847.832 25/06/26,04:47:16,00,12,1, 11.9,1,1, 13.315, 10576.702, 464.942, 52847.832 25/06/26,04:47:16,01,12,1, 11.9,1,1, 13.315, 10576.715, 464.872, 52847.729 25/06/26,04:47:16,02,12,1, 11.9,1,1, 13.315, 10576.686, 464.867, 52847.870 25/06/26,04:47:16,03,12,1, 11.9,1,1, 13.315, 10576.684, 464.832, 52847.833 25/06/26,04:47:16,04,12,1, 11.9,1,1, 13.315, 10576.683, 464.786, 52847.808 25/06/26,04:47:16,05,12,1, 11.9,1,1, 13.315, 10576.682, 464.807, 52847.819 25/06/26,04:47:16,06,12,1, 11.9,1,1, 13.315, 10576.662, 464.759, 52847.880 25/06/26,04:47:16,07,12,1, 11.9,1,1, 13.315, 10576.644, 464.786, 52847.856 25/06/26,04:47:16,08,12,1, 11.9,1,1, 13.315, 10576.647, 464.726, 52847.924 25/06/26,04:47:16,09,12,1, 11.9,1,1, 13.315, 10576.630, 464.689, 52847.793 25/06/26,04:47:16,10,12,1, 11.9,1,1, 13.315, 10576.642, 464.685, 52847.815 25/06/26,04:47:16,11,12,1, 11.9,1,1, 13.315, 10576.611, 464.632, 52847.900 25/06/26,04:47:16,12,12,1, 11.9,1,1, 13.315, 10576.618, 464.652, 52847.828 25/06/26,04:47:16,13,12,1, 11.9,1,1, 13.315, 10576.613, 464.648, 52847.867 25/06/26,04:47:16,14,12,1, 11.9,1,1, 13.315, 10576.591, 464.572, 52847.826 25/06/26,04:47:16,15,12,1, 11.9,1,1, 13.315, 10576.610, 464.581, 52847.883 25/06/26,04:47:16,16,12,1, 11.9,1,1, 13.315, 10576.572, 464.569, 52847.923 25/06/26,04:47:16,17,12,1, 11.9,1,1, 13.315, 10576.596, 464.519, 52847.852 25/06/26,04:47:16,18,12,1, 11.9,1,1, 13.315, 10576.562, 464.546, 52847.926 25/06/26,04:47:16,19,12,1, 11.9,1,1, 13.315, 10576.581, 464.491, 52847.934 25/06/26,04:47:17,00,10,1, 11.9,1,1, 13.314, 10576.577, 464.491, 52847.934 25/06/26,04:47:17,01,10,1, 11.9,1,1, 13.314, 10576.561, 464.480, 52847.936 25/06/26,04:47:17,02,10,1, 11.9,1,1, 13.314, 10576.541, 464.424, 52847.916 25/06/26,04:47:17,03,10,1, 11.9,1,1, 13.314, 10576.517, 464.388, 52847.938 25/06/26,04:47:17,04,10,1, 11.9,1,1, 13.314, 10576.508, 464.423, 52847.984 25/06/26,04:47:17,05,10,1, 11.9,1,1, 13.314, 10576.505, 464.333, 52847.944 25/06/26,04:47:17,06,10,1, 11.9,1,1, 13.314, 10576.496, 464.331, 52847.973 25/06/26,04:47:17,07,10,1, 11.9,1,1, 13.314, 10576.488, 464.344, 52848.040 25/06/26,04:47:17,08,10,1, 11.9,1,1, 13.314, 10576.501, 464.285, 52847.997 25/06/26,04:47:17,09,10,1, 11.9,1,1, 13.314, 10576.476, 464.280, 52848.065 25/06/26,04:47:17,10,10,1, 11.9,1,1, 13.314, 10576.480, 464.253, 52848.027 25/06/26,04:47:17,11,10,1, 11.9,1,1, 13.314, 10576.472, 464.238, 52848.018 25/06/26,04:47:17,12,10,1, 11.9,1,1, 13.314, 10576.463, 464.239, 52848.028 25/06/26,04:47:17,13,10,1, 11.9,1,1, 13.314, 10576.450, 464.188, 52848.017 25/06/26,04:47:17,14,10,1, 11.9,1,1, 13.314, 10576.426, 464.187, 52848.074 25/06/26,04:47:17,15,10,1, 11.9,1,1, 13.314, 10576.419, 464.165, 52848.035 25/06/26,04:47:17,16,10,1, 11.9,1,1, 13.314, 10576.430, 464.128, 52848.032 25/06/26,04:47:17,17,10,1, 11.9,1,1, 13.314, 10576.408, 464.113, 52848.010 25/06/26,04:47:17,18,10,1, 11.9,1,1, 13.314, 10576.418, 464.102, 52848.083 25/06/26,04:47:17,19,10,1, 11.9,1,1, 13.314, 10576.399, 464.064, 52848.103 25/06/26,04:47:18,00,10,1, 11.9,1,1, 13.317, 10576.394, 464.064, 52848.103 25/06/26,04:47:18,01,10,1, 11.9,1,1, 13.317, 10576.375, 464.061, 52848.163 25/06/26,04:47:18,02,10,1, 11.9,1,1, 13.317, 10576.366, 464.067, 52848.051 25/06/26,04:47:18,03,10,1, 11.9,1,1, 13.317, 10576.350, 464.043, 52848.132 25/06/26,04:47:18,04,10,1, 11.9,1,1, 13.317, 10576.358, 463.998, 52848.141 25/06/26,04:47:18,05,10,1, 11.9,1,1, 13.317, 10576.343, 463.984, 52848.159 25/06/26,04:47:18,06,10,1, 11.9,1,1, 13.317, 10576.351, 463.977, 52848.092 25/06/26,04:47:18,07,10,1, 11.9,1,1, 13.317, 10576.343, 463.925, 52848.203 25/06/26,04:47:18,08,10,1, 11.9,1,1, 13.317, 10576.314, 463.927, 52848.129 25/06/26,04:47:18,09,10,1, 11.9,1,1, 13.317, 10576.333, 463.880, 52848.122 25/06/26,04:47:18,10,10,1, 11.9,1,1, 13.317, 10576.302, 463.870, 52848.136 25/06/26,04:47:18,11,10,1, 11.9,1,1, 13.317, 10576.303, 463.868, 52848.197 25/06/26,04:47:18,12,10,1, 11.9,1,1, 13.317, 10576.280, 463.824, 52848.216 25/06/26,04:47:18,13,10,1, 11.9,1,1, 13.317, 10576.285, 463.816, 52848.135 25/06/26,04:47:18,14,10,1, 11.9,1,1, 13.317, 10576.282, 463.803, 52848.260 25/06/26,04:47:18,15,10,1, 11.9,1,1, 13.317, 10576.242, 463.772, 52848.206 25/06/26,04:47:18,16,10,1, 11.9,1,1, 13.317, 10576.265, 463.774, 52848.211 25/06/26,04:47:18,17,10,1, 11.9,1,1, 13.317, 10576.241, 463.729, 52848.210 25/06/26,04:47:18,18,10,1, 11.9,1,1, 13.317, 10576.242, 463.684, 52848.242 25/06/26,04:47:18,19,10,1, 11.9,1,1, 13.317, 10576.225, 463.724, 52848.238 25/06/26,04:47:19,00,10,1, 12.0,1,1, 13.316, 10576.218, 463.724, 52848.238 25/06/26,04:47:19,01,10,1, 12.0,1,1, 13.316, 10576.188, 463.643, 52848.215 25/06/26,04:47:19,02,10,1, 12.0,1,1, 13.316, 10576.201, 463.666, 52848.303 25/06/26,04:47:19,03,10,1, 12.0,1,1, 13.316, 10576.213, 463.624, 52848.353 25/06/26,04:47:19,04,10,1, 12.0,1,1, 13.316, 10576.190, 463.577, 52848.242 25/06/26,04:47:19,05,10,1, 12.0,1,1, 13.316, 10576.181, 463.587, 52848.270 25/06/26,04:47:19,06,10,1, 12.0,1,1, 13.316, 10576.184, 463.532, 52848.324 25/06/26,04:47:19,07,10,1, 12.0,1,1, 13.316, 10576.171, 463.514, 52848.273 25/06/26,04:47:19,08,10,1, 12.0,1,1, 13.316, 10576.153, 463.521, 52848.332 25/06/26,04:47:19,09,10,1, 12.0,1,1, 13.316, 10576.178, 463.475, 52848.336 25/06/26,04:47:19,10,10,1, 12.0,1,1, 13.316, 10576.141, 463.479, 52848.329 25/06/26,04:47:19,11,10,1, 12.0,1,1, 13.316, 10576.135, 463.425, 52848.360 25/06/26,04:47:19,12,10,1, 12.0,1,1, 13.316, 10576.127, 463.390, 52848.325 25/06/26,04:47:19,13,10,1, 12.0,1,1, 13.316, 10576.099, 463.401, 52848.376 25/06/26,04:47:19,14,10,1, 12.0,1,1, 13.316, 10576.125, 463.369, 52848.318 25/06/26,04:47:19,15,10,1, 12.0,1,1, 13.316, 10576.098, 463.342, 52848.380 25/06/26,04:47:19,16,10,1, 12.0,1,1, 13.316, 10576.105, 463.350, 52848.343 25/06/26,04:47:19,17,10,1, 12.0,1,1, 13.316, 10576.081, 463.292, 52848.362 25/06/26,04:47:19,18,10,1, 12.0,1,1, 13.316, 10576.061, 463.295, 52848.444 25/06/26,04:47:19,19,10,1, 12.0,1,1, 13.316, 10576.079, 463.292, 52848.400 25/06/26,04:47:20,00,10,1, 11.9,1,1, 13.316, 10576.077, 463.292, 52848.400 25/06/26,04:47:20,01,10,1, 11.9,1,1, 13.316, 10576.055, 463.236, 52848.400 25/06/26,04:47:20,02,10,1, 11.9,1,1, 13.316, 10576.053, 463.195, 52848.458 25/06/26,04:47:20,03,10,1, 11.9,1,1, 13.316, 10576.043, 463.172, 52848.463 25/06/26,04:47:20,04,10,1, 11.9,1,1, 13.316, 10576.046, 463.162, 52848.421 25/06/26,04:47:20,05,10,1, 11.9,1,1, 13.316, 10576.013, 463.134, 52848.517 25/06/26,04:47:20,06,10,1, 11.9,1,1, 13.316, 10576.019, 463.119, 52848.492 25/06/26,04:47:20,07,10,1, 11.9,1,1, 13.316, 10576.026, 463.119, 52848.409 25/06/26,04:47:20,08,10,1, 11.9,1,1, 13.316, 10576.023, 463.070, 52848.453 25/06/26,04:47:20,09,10,1, 11.9,1,1, 13.316, 10575.993, 463.058, 52848.445 25/06/26,04:47:20,10,10,1, 11.9,1,1, 13.316, 10575.982, 463.056, 52848.522 25/06/26,04:47:20,11,10,1, 11.9,1,1, 13.316, 10576.017, 463.037, 52848.522 25/06/26,04:47:20,12,10,1, 11.9,1,1, 13.316, 10575.971, 463.021, 52848.475 25/06/26,04:47:20,13,10,1, 11.9,1,1, 13.316, 10575.992, 462.996, 52848.501 25/06/26,04:47:20,14,10,1, 11.9,1,1, 13.316, 10575.977, 462.963, 52848.510 25/06/26,04:47:20,15,10,1, 11.9,1,1, 13.316, 10575.961, 462.968, 52848.453 25/06/26,04:47:20,16,10,1, 11.9,1,1, 13.316, 10575.953, 462.932, 52848.586 25/06/26,04:47:20,17,10,1, 11.9,1,1, 13.316, 10575.932, 462.895, 52848.535 25/06/26,04:47:20,18,10,1, 11.9,1,1, 13.316, 10575.949, 462.896, 52848.545 25/06/26,04:47:20,19,10,1, 11.9,1,1, 13.316, 10575.955, 462.862, 52848.587 25/06/26,04:47:21,00,11,1, 11.9,1,1, 13.313, 10575.951, 462.862, 52848.587 25/06/26,04:47:21,01,11,1, 11.9,1,1, 13.313, 10575.924, 462.842, 52848.554 25/06/26,04:47:21,02,11,1, 11.9,1,1, 13.313, 10575.914, 462.812, 52848.649 25/06/26,04:47:21,03,11,1, 11.9,1,1, 13.313, 10575.899, 462.818, 52848.529 25/06/26,04:47:21,04,11,1, 11.9,1,1, 13.313, 10575.904, 462.786, 52848.648 25/06/26,04:47:21,05,11,1, 11.9,1,1, 13.313, 10575.910, 462.747, 52848.623 25/06/26,04:47:21,06,11,1, 11.9,1,1, 13.313, 10575.898, 462.743, 52848.579 25/06/26,04:47:21,07,11,1, 11.9,1,1, 13.313, 10575.910, 462.708, 52848.675 25/06/26,04:47:21,08,11,1, 11.9,1,1, 13.313, 10575.891, 462.683, 52848.650 25/06/26,04:47:21,09,11,1, 11.9,1,1, 13.313, 10575.860, 462.691, 52848.713 25/06/26,04:47:21,10,11,1, 11.9,1,1, 13.313, 10575.830, 462.641, 52848.702 25/06/26,04:47:21,11,11,1, 11.9,1,1, 13.313, 10575.864, 462.627, 52848.666 25/06/26,04:47:21,12,11,1, 11.9,1,1, 13.313, 10575.848, 462.603, 52848.710 25/06/26,04:47:21,13,11,1, 11.9,1,1, 13.313, 10575.822, 462.568, 52848.604 25/06/26,04:47:21,14,11,1, 11.9,1,1, 13.313, 10575.825, 462.573, 52848.680 25/06/26,04:47:21,15,11,1, 11.9,1,1, 13.313, 10575.814, 462.557, 52848.698 25/06/26,04:47:21,16,11,1, 11.9,1,1, 13.313, 10575.808, 462.525, 52848.675 25/06/26,04:47:21,17,11,1, 11.9,1,1, 13.313, 10575.819, 462.524, 52848.673 25/06/26,04:47:21,18,11,1, 11.9,1,1, 13.313, 10575.832, 462.493, 52848.695 25/06/26,04:47:21,19,11,1, 11.9,1,1, 13.313, 10575.830, 462.500, 52848.936 25/06/26,04:47:22,00,11,1, 11.9,1,1, 13.313, 10575.826, 462.500, 52848.936 25/06/26,04:47:22,01,11,1, 11.9,1,1, 13.313, 10575.770, 462.452, 52848.699 25/06/26,04:47:22,02,11,1, 11.9,1,1, 13.313, 10575.781, 462.459, 52848.705 25/06/26,04:47:22,03,11,1, 11.9,1,1, 13.313, 10575.760, 462.436, 52848.746 25/06/26,04:47:22,04,11,1, 11.9,1,1, 13.313, 10575.744, 462.409, 52848.739 25/06/26,04:47:22,05,11,1, 11.9,1,1, 13.313, 10575.738, 462.398, 52848.786 25/06/26,04:47:22,06,11,1, 11.9,1,1, 13.313, 10575.759, 462.370, 52848.856 25/06/26,04:47:22,07,11,1, 11.9,1,1, 13.313, 10575.727, 462.334, 52848.820 25/06/26,04:47:22,08,11,1, 11.9,1,1, 13.313, 10575.756, 462.372, 52848.747 25/06/26,04:47:22,09,11,1, 11.9,1,1, 13.313, 10575.724, 462.329, 52848.853 25/06/26,04:47:22,10,11,1, 11.9,1,1, 13.313, 10575.720, 462.323, 52848.858 25/06/26,04:47:22,11,11,1, 11.9,1,1, 13.313, 10575.696, 462.313, 52848.879 25/06/26,04:47:22,12,11,1, 11.9,1,1, 13.313, 10575.726, 462.268, 52848.791 25/06/26,04:47:22,13,11,1, 11.9,1,1, 13.313, 10575.718, 462.254, 52848.802 25/06/26,04:47:22,14,11,1, 11.9,1,1, 13.313, 10575.706, 462.262, 52848.855 25/06/26,04:47:22,15,11,1, 11.9,1,1, 13.313, 10575.670, 462.223, 52848.916 25/06/26,04:47:22,16,11,1, 11.9,1,1, 13.313, 10575.660, 462.219, 52848.873 25/06/26,04:47:22,17,11,1, 11.9,1,1, 13.313, 10575.659, 462.199, 52848.880 25/06/26,04:47:22,18,11,1, 11.9,1,1, 13.313, 10575.655, 462.191, 52848.909 25/06/26,04:47:22,19,11,1, 11.9,1,1, 13.313, 10575.647, 462.195, 52848.984 25/06/26,04:47:23,00,11,1, 11.9,1,1, 13.319, 10575.643, 462.195, 52848.984 25/06/26,04:47:23,01,11,1, 11.9,1,1, 13.319, 10575.634, 462.142, 52848.905 25/06/26,04:47:23,02,11,1, 11.9,1,1, 13.319, 10575.624, 462.129, 52848.977 25/06/26,04:47:23,03,11,1, 11.9,1,1, 13.319, 10575.618, 462.107, 52849.001 25/06/26,04:47:23,04,11,1, 11.9,1,1, 13.319, 10575.615, 462.116, 52848.978 25/06/26,04:47:23,05,11,1, 11.9,1,1, 13.319, 10575.605, 462.080, 52849.003 25/06/26,04:47:23,06,11,1, 11.9,1,1, 13.319, 10575.585, 462.046, 52848.956 25/06/26,04:47:23,07,11,1, 11.9,1,1, 13.319, 10575.577, 462.059, 52849.026 25/06/26,04:47:23,08,11,1, 11.9,1,1, 13.319, 10575.574, 462.042, 52849.085 25/06/26,04:47:23,09,11,1, 11.9,1,1, 13.319, 10575.572, 462.016, 52849.055 25/06/26,04:47:23,10,11,1, 11.9,1,1, 13.319, 10575.553, 462.025, 52849.097 25/06/26,04:47:23,11,11,1, 11.9,1,1, 13.319, 10575.547, 461.981, 52849.055 25/06/26,04:47:23,12,11,1, 11.9,1,1, 13.319, 10575.521, 461.975, 52849.058 25/06/26,04:47:23,13,11,1, 11.9,1,1, 13.319, 10575.517, 461.986, 52849.094 25/06/26,04:47:23,14,11,1, 11.9,1,1, 13.319, 10575.509, 461.932, 52849.051 25/06/26,04:47:23,15,11,1, 11.9,1,1, 13.319, 10575.486, 461.948, 52849.131 25/06/26,04:47:23,16,11,1, 11.9,1,1, 13.319, 10575.487, 461.919, 52849.068 25/06/26,04:47:23,17,11,1, 11.9,1,1, 13.319, 10575.475, 461.890, 52849.074 25/06/26,04:47:23,18,11,1, 11.9,1,1, 13.319, 10575.468, 461.917, 52849.135 25/06/26,04:47:23,19,11,1, 11.9,1,1, 13.319, 10575.448, 461.867, 52849.082 25/06/26,04:47:24,00,11,1, 12.0,1,1, 13.317, 10575.442, 461.867, 52849.082 25/06/26,04:47:24,01,11,1, 12.0,1,1, 13.317, 10575.444, 461.868, 52849.220 25/06/26,04:47:24,02,11,1, 12.0,1,1, 13.317, 10575.413, 461.834, 52849.169 25/06/26,04:47:24,03,11,1, 12.0,1,1, 13.317, 10575.415, 461.820, 52849.176 25/06/26,04:47:24,04,11,1, 12.0,1,1, 13.317, 10575.404, 461.825, 52849.251 25/06/26,04:47:24,05,11,1, 12.0,1,1, 13.317, 10575.413, 461.798, 52849.225 25/06/26,04:47:24,06,11,1, 12.0,1,1, 13.317, 10575.370, 461.787, 52849.278 25/06/26,04:47:24,07,11,1, 12.0,1,1, 13.317, 10575.369, 461.750, 52849.262 25/06/26,04:47:24,08,11,1, 12.0,1,1, 13.317, 10575.358, 461.756, 52849.217 25/06/26,04:47:24,09,11,1, 12.0,1,1, 13.317, 10575.317, 461.741, 52849.313 25/06/26,04:47:24,10,11,1, 12.0,1,1, 13.317, 10575.346, 461.706, 52849.305 25/06/26,04:47:24,11,11,1, 12.0,1,1, 13.317, 10575.314, 461.725, 52849.232 25/06/26,04:47:24,12,11,1, 12.0,1,1, 13.317, 10575.320, 461.747, 52849.325 25/06/26,04:47:24,13,11,1, 12.0,1,1, 13.317, 10575.307, 461.706, 52849.311 25/06/26,04:47:24,14,11,1, 12.0,1,1, 13.317, 10575.272, 461.695, 52849.320 25/06/26,04:47:24,15,11,1, 12.0,1,1, 13.317, 10575.281, 461.685, 52849.285 25/06/26,04:47:24,16,11,1, 12.0,1,1, 13.317, 10575.273, 461.679, 52849.342 25/06/26,04:47:24,17,11,1, 12.0,1,1, 13.317, 10575.231, 461.683, 52849.332 25/06/26,04:47:24,18,11,1, 12.0,1,1, 13.317, 10575.229, 461.659, 52849.372 25/06/26,04:47:24,19,11,1, 12.0,1,1, 13.317, 10575.245, 461.627, 52849.412 25/06/26,04:47:25,00,10,1, 11.9,1,1, 13.316, 10575.242, 461.627, 52849.412 25/06/26,04:47:25,01,10,1, 11.9,1,1, 13.316, 10575.225, 461.594, 52849.457 25/06/26,04:47:25,02,10,1, 11.9,1,1, 13.316, 10575.185, 461.597, 52849.535 25/06/26,04:47:25,03,10,1, 11.9,1,1, 13.316, 10575.179, 461.604, 52849.420 25/06/26,04:47:25,04,10,1, 11.9,1,1, 13.316, 10575.185, 461.546, 52849.471 25/06/26,04:47:25,05,10,1, 11.9,1,1, 13.316, 10575.154, 461.572, 52849.507 25/06/26,04:47:25,06,10,1, 11.9,1,1, 13.316, 10575.139, 461.569, 52849.550 25/06/26,04:47:25,07,10,1, 11.9,1,1, 13.316, 10575.108, 461.516, 52849.477 25/06/26,04:47:25,08,10,1, 11.9,1,1, 13.316, 10575.114, 461.542, 52849.600 25/06/26,04:47:25,09,10,1, 11.9,1,1, 13.316, 10575.108, 461.518, 52849.560 25/06/26,04:47:25,10,10,1, 11.9,1,1, 13.316, 10575.055, 461.483, 52849.503 25/06/26,04:47:25,11,10,1, 11.9,1,1, 13.316, 10575.073, 461.512, 52849.631 25/06/26,04:47:25,12,10,1, 11.9,1,1, 13.316, 10575.039, 461.463, 52849.560 25/06/26,04:47:25,13,10,1, 11.9,1,1, 13.316, 10575.020, 461.474, 52849.629 25/06/26,04:47:25,14,10,1, 11.9,1,1, 13.316, 10574.999, 461.486, 52849.608 25/06/26,04:47:25,15,10,1, 11.9,1,1, 13.316, 10574.993, 461.440, 52849.624 25/06/26,04:47:25,16,10,1, 11.9,1,1, 13.316, 10574.994, 461.461, 52849.629 25/06/26,04:47:25,17,10,1, 11.9,1,1, 13.316, 10574.973, 461.444, 52849.625 25/06/26,04:47:25,18,10,1, 11.9,1,1, 13.316, 10574.937, 461.419, 52849.687 25/06/26,04:47:25,19,10,1, 11.9,1,1, 13.316, 10574.953, 461.406, 52849.682 25/06/26,04:47:26,00,10,1, 11.9,1,1, 13.316, 10574.950, 461.406, 52849.682 25/06/26,04:47:26,01,10,1, 11.9,1,1, 13.316, 10574.908, 461.375, 52849.694 25/06/26,04:47:26,02,10,1, 11.9,1,1, 13.316, 10574.877, 461.395, 52849.761 25/06/26,04:47:26,03,10,1, 11.9,1,1, 13.316, 10574.829, 461.352, 52849.803 25/06/26,04:47:26,04,10,1, 11.9,1,1, 13.316, 10574.844, 461.368, 52849.836 25/06/26,04:47:26,05,10,1, 11.9,1,1, 13.316, 10574.834, 461.384, 52849.765 25/06/26,04:47:26,06,10,1, 11.9,1,1, 13.316, 10574.793, 461.333, 52849.805 25/06/26,04:47:26,07,10,1, 11.9,1,1, 13.316, 10574.798, 461.338, 52849.756 25/06/26,04:47:26,08,10,1, 11.9,1,1, 13.316, 10574.782, 461.334, 52849.852 25/06/26,04:47:26,09,10,1, 11.9,1,1, 13.316, 10574.758, 461.314, 52849.821 25/06/26,04:47:26,10,10,1, 11.9,1,1, 13.316, 10574.742, 461.322, 52849.838 25/06/26,04:47:26,11,10,1, 11.9,1,1, 13.316, 10574.723, 461.296, 52849.903 25/06/26,04:47:26,12,10,1, 11.9,1,1, 13.316, 10574.690, 461.261, 52849.844 25/06/26,04:47:26,13,10,1, 11.9,1,1, 13.316, 10574.688, 461.278, 52849.892 25/06/26,04:47:26,14,10,1, 11.9,1,1, 13.316, 10574.693, 461.255, 52849.892 25/06/26,04:47:26,15,10,1, 11.9,1,1, 13.316, 10574.656, 461.267, 52849.922 25/06/26,04:47:26,16,10,1, 11.9,1,1, 13.316, 10574.650, 461.266, 52849.899 25/06/26,04:47:26,17,10,1, 11.9,1,1, 13.316, 10574.652, 461.224, 52849.962 25/06/26,04:47:26,18,10,1, 11.9,1,1, 13.316, 10574.604, 461.248, 52849.976 25/06/26,04:47:26,19,10,1, 11.9,1,1, 13.316, 10574.602, 461.229, 52849.941 25/06/26,04:47:27,00,11,1, 11.9,1,1, 13.313, 10574.600, 461.229, 52849.941 25/06/26,04:47:27,01,11,1, 11.9,1,1, 13.313, 10574.553, 461.239, 52850.060 25/06/26,04:47:27,02,11,1, 11.9,1,1, 13.313, 10574.554, 461.207, 52850.031 25/06/26,04:47:27,03,11,1, 11.9,1,1, 13.313, 10574.534, 461.203, 52850.039 25/06/26,04:47:27,04,11,1, 11.9,1,1, 13.313, 10574.520, 461.223, 52850.119 25/06/26,04:47:27,05,11,1, 11.9,1,1, 13.313, 10574.523, 461.187, 52850.080 25/06/26,04:47:27,06,11,1, 11.9,1,1, 13.313, 10574.496, 461.204, 52850.096 25/06/26,04:47:27,07,11,1, 11.9,1,1, 13.313, 10574.469, 461.167, 52850.119 25/06/26,04:47:27,08,11,1, 11.9,1,1, 13.313, 10574.478, 461.157, 52850.116 25/06/26,04:47:27,09,11,1, 11.9,1,1, 13.313, 10574.430, 461.174, 52850.081 25/06/26,04:47:27,10,11,1, 11.9,1,1, 13.313, 10574.404, 461.166, 52850.192 25/06/26,04:47:27,11,11,1, 11.9,1,1, 13.313, 10574.394, 461.150, 52850.154 25/06/26,04:47:27,12,11,1, 11.9,1,1, 13.313, 10574.374, 461.185, 52850.180 25/06/26,04:47:27,13,11,1, 11.9,1,1, 13.313, 10574.359, 461.137, 52850.238 25/06/26,04:47:27,14,11,1, 11.9,1,1, 13.313, 10574.365, 461.128, 52850.225 25/06/26,04:47:27,15,11,1, 11.9,1,1, 13.313, 10574.351, 461.148, 52850.219 25/06/26,04:47:27,16,11,1, 11.9,1,1, 13.313, 10574.315, 461.128, 52850.274 25/06/26,04:47:27,17,11,1, 11.9,1,1, 13.313, 10574.304, 461.122, 52850.271 25/06/26,04:47:27,18,11,1, 11.9,1,1, 13.313, 10574.283, 461.106, 52850.292 25/06/26,04:47:27,19,11,1, 11.9,1,1, 13.313, 10574.271, 461.079, 52850.344 25/06/26,04:47:28,00,12,1, 11.8,1,1, 13.318, 10574.266, 461.079, 52850.344 25/06/26,04:47:28,01,12,1, 11.8,1,1, 13.318, 10574.256, 461.079, 52850.372 25/06/26,04:47:28,02,12,1, 11.8,1,1, 13.318, 10574.236, 461.095, 52850.288 25/06/26,04:47:28,03,12,1, 11.8,1,1, 13.318, 10574.191, 461.109, 52850.334 25/06/26,04:47:28,04,12,1, 11.8,1,1, 13.318, 10574.208, 461.088, 52850.369 25/06/26,04:47:28,05,12,1, 11.8,1,1, 13.318, 10574.204, 461.090, 52850.394 25/06/26,04:47:28,06,12,1, 11.8,1,1, 13.318, 10574.171, 461.090, 52850.397 25/06/26,04:47:28,07,12,1, 11.8,1,1, 13.318, 10574.154, 461.061, 52850.418 25/06/26,04:47:28,08,12,1, 11.8,1,1, 13.318, 10574.140, 461.091, 52850.466 25/06/26,04:47:28,09,12,1, 11.8,1,1, 13.318, 10574.127, 461.079, 52850.501 25/06/26,04:47:28,10,12,1, 11.8,1,1, 13.318, 10574.118, 461.028, 52850.490 25/06/26,04:47:28,11,12,1, 11.8,1,1, 13.318, 10574.096, 461.085, 52850.469 25/06/26,04:47:28,12,12,1, 11.8,1,1, 13.318, 10574.076, 461.059, 52850.526 25/06/26,04:47:28,13,12,1, 11.8,1,1, 13.318, 10574.053, 461.029, 52850.460 25/06/26,04:47:28,14,12,1, 11.8,1,1, 13.318, 10574.038, 461.063, 52850.519 25/06/26,04:47:28,15,12,1, 11.8,1,1, 13.318, 10574.041, 461.054, 52850.547 25/06/26,04:47:28,16,12,1, 11.8,1,1, 13.318, 10574.008, 461.061, 52850.512 25/06/26,04:47:28,17,12,1, 11.8,1,1, 13.318, 10574.014, 461.076, 52850.567 25/06/26,04:47:28,18,12,1, 11.8,1,1, 13.318, 10574.013, 461.031, 52850.535 25/06/26,04:47:28,19,12,1, 11.8,1,1, 13.318, 10573.978, 461.083, 52850.591 25/06/26,04:47:29,00,11,1, 12.0,1,1, 13.316, 10573.974, 461.083, 52850.591 25/06/26,04:47:29,01,11,1, 12.0,1,1, 13.316, 10573.940, 461.035, 52850.643 25/06/26,04:47:29,02,11,1, 12.0,1,1, 13.316, 10573.911, 461.078, 52850.663 25/06/26,04:47:29,03,11,1, 12.0,1,1, 13.316, 10573.956, 461.033, 52850.647 25/06/26,04:47:29,04,11,1, 12.0,1,1, 13.316, 10573.927, 461.050, 52850.641 25/06/26,04:47:29,05,11,1, 12.0,1,1, 13.316, 10573.910, 461.063, 52850.786 25/06/26,04:47:29,06,11,1, 12.0,1,1, 13.316, 10573.889, 461.019, 52850.746 25/06/26,04:47:29,07,11,1, 12.0,1,1, 13.316, 10573.866, 461.039, 52850.755 25/06/26,04:47:29,08,11,1, 12.0,1,1, 13.316, 10573.872, 461.066, 52850.819 25/06/26,04:47:29,09,11,1, 12.0,1,1, 13.316, 10573.854, 461.037, 52850.800 25/06/26,04:47:29,10,11,1, 12.0,1,1, 13.316, 10573.823, 461.049, 52850.799 25/06/26,04:47:29,11,11,1, 12.0,1,1, 13.316, 10573.832, 461.025, 52850.866 25/06/26,04:47:29,12,11,1, 12.0,1,1, 13.316, 10573.822, 461.031, 52850.861 25/06/26,04:47:29,13,11,1, 12.0,1,1, 13.316, 10573.784, 461.077, 52850.813 25/06/26,04:47:29,14,11,1, 12.0,1,1, 13.316, 10573.786, 461.058, 52850.884 25/06/26,04:47:29,15,11,1, 12.0,1,1, 13.316, 10573.751, 461.027, 52850.845 25/06/26,04:47:29,16,11,1, 12.0,1,1, 13.316, 10573.733, 461.060, 52850.934 25/06/26,04:47:29,17,11,1, 12.0,1,1, 13.316, 10573.722, 461.057, 52850.960 25/06/26,04:47:29,18,11,1, 12.0,1,1, 13.316, 10573.730, 461.042, 52850.924 25/06/26,04:47:29,19,11,1, 12.0,1,1, 13.316, 10573.747, 461.051, 52850.940 25/06/26,04:47:30,00,11,1, 12.0,1,1, 13.317, 10573.740, 461.051, 52850.940 25/06/26,04:47:30,01,11,1, 12.0,1,1, 13.317, 10573.701, 461.062, 52850.978 25/06/26,04:47:30,02,11,1, 12.0,1,1, 13.317, 10573.705, 461.034, 52851.030 25/06/26,04:47:30,03,11,1, 12.0,1,1, 13.317, 10573.699, 461.042, 52851.066 25/06/26,04:47:30,04,11,1, 12.0,1,1, 13.317, 10573.673, 461.064, 52851.080 25/06/26,04:47:30,05,11,1, 12.0,1,1, 13.317, 10573.626, 461.041, 52851.068 25/06/26,04:47:30,06,11,1, 12.0,1,1, 13.317, 10573.625, 461.028, 52851.055 25/06/26,04:47:30,07,11,1, 12.0,1,1, 13.317, 10573.628, 461.053, 52851.133 25/06/26,04:47:30,08,11,1, 12.0,1,1, 13.317, 10573.636, 461.027, 52851.053 25/06/26,04:47:30,09,11,1, 12.0,1,1, 13.317, 10573.600, 461.043, 52851.080 25/06/26,04:47:30,10,11,1, 12.0,1,1, 13.317, 10573.593, 461.042, 52851.134 25/06/26,04:47:30,11,11,1, 12.0,1,1, 13.317, 10573.592, 461.028, 52851.121 25/06/26,04:47:30,12,11,1, 12.0,1,1, 13.317, 10573.565, 461.039, 52851.176 25/06/26,04:47:30,13,11,1, 12.0,1,1, 13.317, 10573.550, 461.037, 52851.167 25/06/26,04:47:30,14,11,1, 12.0,1,1, 13.317, 10573.547, 461.036, 52851.245 25/06/26,04:47:30,15,11,1, 12.0,1,1, 13.317, 10573.541, 461.078, 52851.249 25/06/26,04:47:30,16,11,1, 12.0,1,1, 13.317, 10573.519, 461.045, 52851.246 25/06/26,04:47:30,17,11,1, 12.0,1,1, 13.317, 10573.499, 461.043, 52851.162 25/06/26,04:47:30,18,11,1, 12.0,1,1, 13.317, 10573.465, 461.069, 52851.298 25/06/26,04:47:30,19,11,1, 12.0,1,1, 13.317, 10573.477, 461.017, 52851.303 25/06/26,04:47:31,00,11,1, 11.9,1,1, 13.319, 10573.473, 461.017, 52851.303 25/06/26,04:47:31,01,11,1, 11.9,1,1, 13.319, 10573.448, 461.041, 52851.305 25/06/26,04:47:31,02,11,1, 11.9,1,1, 13.319, 10573.444, 461.043, 52851.303 25/06/26,04:47:31,03,11,1, 11.9,1,1, 13.319, 10573.449, 461.075, 52851.316 25/06/26,04:47:31,04,11,1, 11.9,1,1, 13.319, 10573.416, 461.049, 52851.427 25/06/26,04:47:31,05,11,1, 11.9,1,1, 13.319, 10573.426, 461.037, 52851.457 25/06/26,04:47:31,06,11,1, 11.9,1,1, 13.319, 10573.422, 461.065, 52851.422 25/06/26,04:47:31,07,11,1, 11.9,1,1, 13.319, 10573.377, 461.032, 52851.465 25/06/26,04:47:31,08,11,1, 11.9,1,1, 13.319, 10573.388, 461.047, 52851.407 25/06/26,04:47:31,09,11,1, 11.9,1,1, 13.319, 10573.377, 461.066, 52851.432 25/06/26,04:47:31,10,11,1, 11.9,1,1, 13.319, 10573.355, 461.029, 52851.508 25/06/26,04:47:31,11,11,1, 11.9,1,1, 13.319, 10573.353, 461.034, 52851.504 25/06/26,04:47:31,12,11,1, 11.9,1,1, 13.319, 10573.310, 461.058, 52851.484 25/06/26,04:47:31,13,11,1, 11.9,1,1, 13.319, 10573.320, 461.036, 52851.590 25/06/26,04:47:31,14,11,1, 11.9,1,1, 13.319, 10573.310, 461.081, 52851.564 25/06/26,04:47:31,15,11,1, 11.9,1,1, 13.319, 10573.310, 461.054, 52851.581 25/06/26,04:47:31,16,11,1, 11.9,1,1, 13.319, 10573.285, 461.040, 52851.548 25/06/26,04:47:31,17,11,1, 11.9,1,1, 13.319, 10573.273, 461.084, 52851.604 25/06/26,04:47:31,18,11,1, 11.9,1,1, 13.319, 10573.274, 461.028, 52851.598 25/06/26,04:47:31,19,11,1, 11.9,1,1, 13.319, 10573.243, 461.052, 52851.609 25/06/26,04:47:32,00,10,1, 11.9,1,1, 13.315, 10573.239, 461.052, 52851.609 25/06/26,04:47:32,01,10,1, 11.9,1,1, 13.315, 10573.236, 461.012, 52851.559 25/06/26,04:47:32,02,10,1, 11.9,1,1, 13.315, 10573.224, 461.032, 52851.632 25/06/26,04:47:32,03,10,1, 11.9,1,1, 13.315, 10573.222, 461.048, 52851.650 25/06/26,04:47:32,04,10,1, 11.9,1,1, 13.315, 10573.221, 461.032, 52851.673 25/06/26,04:47:32,05,10,1, 11.9,1,1, 13.315, 10573.195, 461.076, 52851.751 25/06/26,04:47:32,06,10,1, 11.9,1,1, 13.315, 10573.190, 461.062, 52851.710 25/06/26,04:47:32,07,10,1, 11.9,1,1, 13.315, 10573.193, 461.003, 52851.657 25/06/26,04:47:32,08,10,1, 11.9,1,1, 13.315, 10573.169, 461.050, 52851.746 25/06/26,04:47:32,09,10,1, 11.9,1,1, 13.315, 10573.163, 461.020, 52851.695 25/06/26,04:47:32,10,10,1, 11.9,1,1, 13.315, 10573.152, 461.012, 52851.719 25/06/26,04:47:32,11,10,1, 11.9,1,1, 13.315, 10573.134, 461.040, 52851.720 25/06/26,04:47:32,12,10,1, 11.9,1,1, 13.315, 10573.121, 461.019, 52851.695 25/06/26,04:47:32,13,10,1, 11.9,1,1, 13.315, 10573.102, 461.040, 52851.795 25/06/26,04:47:32,14,10,1, 11.9,1,1, 13.315, 10573.112, 461.032, 52851.759 25/06/26,04:47:32,15,10,1, 11.9,1,1, 13.315, 10573.093, 461.022, 52851.783 25/06/26,04:47:32,16,10,1, 11.9,1,1, 13.315, 10573.086, 461.025, 52851.840 25/06/26,04:47:32,17,10,1, 11.9,1,1, 13.315, 10573.094, 461.033, 52851.763 25/06/26,04:47:32,18,10,1, 11.9,1,1, 13.315, 10573.047, 461.022, 52851.801 25/06/26,04:47:32,19,10,1, 11.9,1,1, 13.315, 10573.047, 461.034, 52851.850 25/06/26,04:47:33,00,10,1, 12.0,1,1, 13.315, 10573.039, 461.034, 52851.850 25/06/26,04:47:33,01,10,1, 12.0,1,1, 13.315, 10573.022, 461.004, 52851.850 25/06/26,04:47:33,02,10,1, 12.0,1,1, 13.315, 10573.004, 461.029, 52851.884 25/06/26,04:47:33,03,10,1, 12.0,1,1, 13.315, 10573.000, 461.009, 52851.911 25/06/26,04:47:33,04,10,1, 12.0,1,1, 13.315, 10572.963, 460.996, 52851.894 25/06/26,04:47:33,05,10,1, 12.0,1,1, 13.315, 10573.014, 461.028, 52852.023 25/06/26,04:47:33,06,10,1, 12.0,1,1, 13.315, 10572.992, 461.014, 52851.969 25/06/26,04:47:33,07,10,1, 12.0,1,1, 13.315, 10572.958, 461.018, 52851.938 25/06/26,04:47:33,08,10,1, 12.0,1,1, 13.315, 10572.954, 460.953, 52851.928 25/06/26,04:47:33,09,10,1, 12.0,1,1, 13.315, 10572.949, 460.988, 52852.021 25/06/26,04:47:33,10,10,1, 12.0,1,1, 13.315, 10572.926, 461.013, 52852.002 25/06/26,04:47:33,11,10,1, 12.0,1,1, 13.315, 10572.920, 460.967, 52852.012 25/06/26,04:47:33,12,10,1, 12.0,1,1, 13.315, 10572.935, 460.963, 52852.047 25/06/26,04:47:33,13,10,1, 12.0,1,1, 13.315, 10572.900, 460.978, 52852.072 25/06/26,04:47:33,14,10,1, 12.0,1,1, 13.315, 10572.911, 460.967, 52852.038 25/06/26,04:47:33,15,10,1, 12.0,1,1, 13.315, 10572.882, 460.991, 52852.042 25/06/26,04:47:33,16,10,1, 12.0,1,1, 13.315, 10572.868, 460.964, 52852.028 25/06/26,04:47:33,17,10,1, 12.0,1,1, 13.315, 10572.864, 460.970, 52852.135 25/06/26,04:47:33,18,10,1, 12.0,1,1, 13.315, 10572.876, 460.969, 52852.107 25/06/26,04:47:33,19,10,1, 12.0,1,1, 13.315, 10572.834, 460.948, 52852.135 25/06/26,04:47:34,00,11,1, 12.0,1,1, 13.320, 10572.830, 460.948, 52852.135 25/06/26,04:47:34,01,11,1, 12.0,1,1, 13.320, 10572.856, 460.973, 52852.139 25/06/26,04:47:34,02,11,1, 12.0,1,1, 13.320, 10572.841, 460.925, 52852.121 25/06/26,04:47:34,03,11,1, 12.0,1,1, 13.320, 10572.809, 460.944, 52852.049 25/06/26,04:47:34,04,11,1, 12.0,1,1, 13.320, 10572.816, 460.935, 52852.160 25/06/26,04:47:34,05,11,1, 12.0,1,1, 13.320, 10572.789, 460.894, 52852.079 25/06/26,04:47:34,06,11,1, 12.0,1,1, 13.320, 10572.790, 460.917, 52852.168 25/06/26,04:47:34,07,11,1, 12.0,1,1, 13.320, 10572.819, 460.932, 52852.179 25/06/26,04:47:34,08,11,1, 12.0,1,1, 13.320, 10572.771, 460.912, 52852.246 25/06/26,04:47:34,09,11,1, 12.0,1,1, 13.320, 10572.796, 460.936, 52852.238 25/06/26,04:47:34,10,11,1, 12.0,1,1, 13.320, 10572.776, 460.887, 52852.187 25/06/26,04:47:34,11,11,1, 12.0,1,1, 13.320, 10572.774, 460.892, 52852.278 25/06/26,04:47:34,12,11,1, 12.0,1,1, 13.320, 10572.757, 460.901, 52852.299 25/06/26,04:47:34,13,11,1, 12.0,1,1, 13.320, 10572.750, 460.864, 52852.229 25/06/26,04:47:34,14,11,1, 12.0,1,1, 13.320, 10572.742, 460.881, 52852.262 25/06/26,04:47:34,15,11,1, 12.0,1,1, 13.320, 10572.739, 460.852, 52852.243 25/06/26,04:47:34,16,11,1, 12.0,1,1, 13.320, 10572.746, 460.857, 52852.289 25/06/26,04:47:34,17,11,1, 12.0,1,1, 13.320, 10572.727, 460.874, 52852.334 25/06/26,04:47:34,18,11,1, 12.0,1,1, 13.320, 10572.726, 460.834, 52852.255 25/06/26,04:47:34,19,11,1, 12.0,1,1, 13.320, 10572.720, 460.817, 52852.300 25/06/26,04:47:35,00,12,1, 11.9,1,1, 13.317, 10572.714, 460.817, 52852.300 25/06/26,04:47:35,01,12,1, 11.9,1,1, 13.317, 10572.711, 460.828, 52852.259 25/06/26,04:47:35,02,12,1, 11.9,1,1, 13.317, 10572.681, 460.831, 52852.294 25/06/26,04:47:35,03,12,1, 11.9,1,1, 13.317, 10572.717, 460.818, 52852.360 25/06/26,04:47:35,04,12,1, 11.9,1,1, 13.317, 10572.670, 460.809, 52852.358 25/06/26,04:47:35,05,12,1, 11.9,1,1, 13.317, 10572.674, 460.828, 52852.383 25/06/26,04:47:35,06,12,1, 11.9,1,1, 13.317, 10572.671, 460.787, 52852.362 25/06/26,04:47:35,07,12,1, 11.9,1,1, 13.317, 10572.677, 460.766, 52852.300 25/06/26,04:47:35,08,12,1, 11.9,1,1, 13.317, 10572.658, 460.787, 52852.448 25/06/26,04:47:35,09,12,1, 11.9,1,1, 13.317, 10572.662, 460.778, 52852.444 25/06/26,04:47:35,10,12,1, 11.9,1,1, 13.317, 10572.656, 460.762, 52852.419 25/06/26,04:47:35,11,12,1, 11.9,1,1, 13.317, 10572.649, 460.769, 52852.425 25/06/26,04:47:35,12,12,1, 11.9,1,1, 13.317, 10572.634, 460.766, 52852.411 25/06/26,04:47:35,13,12,1, 11.9,1,1, 13.317, 10572.623, 460.731, 52852.411 25/06/26,04:47:35,14,12,1, 11.9,1,1, 13.317, 10572.622, 460.743, 52852.452 25/06/26,04:47:35,15,12,1, 11.9,1,1, 13.317, 10572.634, 460.714, 52852.502 25/06/26,04:47:35,16,12,1, 11.9,1,1, 13.317, 10572.603, 460.712, 52852.433 25/06/26,04:47:35,17,12,1, 11.9,1,1, 13.317, 10572.620, 460.682, 52852.446 25/06/26,04:47:35,18,12,1, 11.9,1,1, 13.317, 10572.605, 460.694, 52852.451 25/06/26,04:47:35,19,12,1, 11.9,1,1, 13.317, 10572.627, 460.675, 52852.436 25/06/26,04:47:36,00,12,1, 11.9,1,1, 13.314, 10572.622, 460.675, 52852.436 25/06/26,04:47:36,01,12,1, 11.9,1,1, 13.314, 10572.599, 460.653, 52852.510 25/06/26,04:47:36,02,12,1, 11.9,1,1, 13.314, 10572.626, 460.695, 52852.551 25/06/26,04:47:36,03,12,1, 11.9,1,1, 13.314, 10572.606, 460.630, 52852.540 25/06/26,04:47:36,04,12,1, 11.9,1,1, 13.314, 10572.605, 460.647, 52852.473 25/06/26,04:47:36,05,12,1, 11.9,1,1, 13.314, 10572.610, 460.608, 52852.556 25/06/26,04:47:36,06,12,1, 11.9,1,1, 13.314, 10572.569, 460.588, 52852.492 25/06/26,04:47:36,07,12,1, 11.9,1,1, 13.314, 10572.574, 460.617, 52852.523 25/06/26,04:47:36,08,12,1, 11.9,1,1, 13.314, 10572.590, 460.588, 52852.535 25/06/26,04:47:36,09,12,1, 11.9,1,1, 13.314, 10572.553, 460.563, 52852.539 25/06/26,04:47:36,10,12,1, 11.9,1,1, 13.314, 10572.552, 460.566, 52852.564 25/06/26,04:47:36,11,12,1, 11.9,1,1, 13.314, 10572.570, 460.528, 52852.535 25/06/26,04:47:36,12,12,1, 11.9,1,1, 13.314, 10572.564, 460.511, 52852.555 25/06/26,04:47:36,13,12,1, 11.9,1,1, 13.314, 10572.532, 460.567, 52852.561 25/06/26,04:47:36,14,12,1, 11.9,1,1, 13.314, 10572.570, 460.518, 52852.610 25/06/26,04:47:36,15,12,1, 11.9,1,1, 13.314, 10572.550, 460.547, 52852.625 25/06/26,04:47:36,16,12,1, 11.9,1,1, 13.314, 10572.550, 460.514, 52852.623 25/06/26,04:47:36,17,12,1, 11.9,1,1, 13.314, 10572.545, 460.493, 52852.645 25/06/26,04:47:36,18,12,1, 11.9,1,1, 13.314, 10572.549, 460.490, 52852.597 25/06/26,04:47:36,19,12,1, 11.9,1,1, 13.314, 10572.509, 460.456, 52852.577 25/06/26,04:47:37,00,12,1, 12.0,1,1, 13.316, 10572.505, 460.456, 52852.577 25/06/26,04:47:37,01,12,1, 12.0,1,1, 13.316, 10572.529, 460.451, 52852.586 25/06/26,04:47:37,02,12,1, 12.0,1,1, 13.316, 10572.537, 460.414, 52852.560 25/06/26,04:47:37,03,12,1, 12.0,1,1, 13.316, 10572.509, 460.415, 52852.518 25/06/26,04:47:37,04,12,1, 12.0,1,1, 13.316, 10572.520, 460.405, 52852.664 25/06/26,04:47:37,05,12,1, 12.0,1,1, 13.316, 10572.507, 460.346, 52852.632 25/06/26,04:47:37,06,12,1, 12.0,1,1, 13.316, 10572.530, 460.411, 52852.665 25/06/26,04:47:37,07,12,1, 12.0,1,1, 13.316, 10572.498, 460.363, 52852.714 25/06/26,04:47:37,08,12,1, 12.0,1,1, 13.316, 10572.521, 460.358, 52852.688 25/06/26,04:47:37,09,12,1, 12.0,1,1, 13.316, 10572.496, 460.386, 52852.702 25/06/26,04:47:37,10,12,1, 12.0,1,1, 13.316, 10572.506, 460.323, 52852.697 25/06/26,04:47:37,11,12,1, 12.0,1,1, 13.316, 10572.521, 460.315, 52852.606 25/06/26,04:47:37,12,12,1, 12.0,1,1, 13.316, 10572.518, 460.327, 52852.717 25/06/26,04:47:37,13,12,1, 12.0,1,1, 13.316, 10572.514, 460.281, 52852.646 25/06/26,04:47:37,14,12,1, 12.0,1,1, 13.316, 10572.519, 460.298, 52852.669 25/06/26,04:47:37,15,12,1, 12.0,1,1, 13.316, 10572.514, 460.284, 52852.752 25/06/26,04:47:37,16,12,1, 12.0,1,1, 13.316, 10572.509, 460.252, 52852.694 25/06/26,04:47:37,17,12,1, 12.0,1,1, 13.316, 10572.516, 460.258, 52852.766 25/06/26,04:47:37,18,12,1, 12.0,1,1, 13.316, 10572.516, 460.226, 52852.664 25/06/26,04:47:37,19,12,1, 12.0,1,1, 13.316, 10572.490, 460.190, 52852.744 25/06/26,04:47:38,00,12,1, 11.9,1,1, 13.318, 10572.488, 460.190, 52852.744 25/06/26,04:47:38,01,12,1, 11.9,1,1, 13.318, 10572.521, 460.165, 52852.688 25/06/26,04:47:38,02,12,1, 11.9,1,1, 13.318, 10572.477, 460.156, 52852.701 25/06/26,04:47:38,03,12,1, 11.9,1,1, 13.318, 10572.515, 460.173, 52852.696 25/06/26,04:47:38,04,12,1, 11.9,1,1, 13.318, 10572.491, 460.125, 52852.659 25/06/26,04:47:38,05,12,1, 11.9,1,1, 13.318, 10572.498, 460.119, 52852.702 25/06/26,04:47:38,06,12,1, 11.9,1,1, 13.318, 10572.479, 460.101, 52852.729 25/06/26,04:47:38,07,12,1, 11.9,1,1, 13.318, 10572.492, 460.062, 52852.673 25/06/26,04:47:38,08,12,1, 11.9,1,1, 13.318, 10572.509, 460.063, 52852.720 25/06/26,04:47:38,09,12,1, 11.9,1,1, 13.318, 10572.513, 460.054, 52852.742 25/06/26,04:47:38,10,12,1, 11.9,1,1, 13.318, 10572.483, 460.041, 52852.786 25/06/26,04:47:38,11,12,1, 11.9,1,1, 13.318, 10572.488, 460.033, 52852.731 25/06/26,04:47:38,12,12,1, 11.9,1,1, 13.318, 10572.506, 459.993, 52852.755 25/06/26,04:47:38,13,12,1, 11.9,1,1, 13.318, 10572.470, 459.973, 52852.739 25/06/26,04:47:38,14,12,1, 11.9,1,1, 13.318, 10572.506, 459.967, 52852.745 25/06/26,04:47:38,15,12,1, 11.9,1,1, 13.318, 10572.492, 459.957, 52852.763 25/06/26,04:47:38,16,12,1, 11.9,1,1, 13.318, 10572.504, 459.941, 52852.672 25/06/26,04:47:38,17,12,1, 11.9,1,1, 13.318, 10572.487, 459.932, 52852.758 25/06/26,04:47:38,18,12,1, 11.9,1,1, 13.318, 10572.462, 459.901, 52852.702 25/06/26,04:47:38,19,12,1, 11.9,1,1, 13.318, 10572.491, 459.896, 52852.742 25/06/26,04:47:39,00,11,1, 11.9,1,1, 13.318, 10572.488, 459.896, 52852.742 25/06/26,04:47:39,01,11,1, 11.9,1,1, 13.318, 10572.454, 459.835, 52852.746 25/06/26,04:47:39,02,11,1, 11.9,1,1, 13.318, 10572.492, 459.838, 52852.602 25/06/26,04:47:39,03,11,1, 11.9,1,1, 13.318, 10572.502, 459.789, 52852.745 25/06/26,04:47:39,04,11,1, 11.9,1,1, 13.318, 10572.491, 459.786, 52852.741 25/06/26,04:47:39,05,11,1, 11.9,1,1, 13.318, 10572.469, 459.758, 52852.805 25/06/26,04:47:39,06,11,1, 11.9,1,1, 13.318, 10572.497, 459.732, 52852.797 25/06/26,04:47:39,07,11,1, 11.9,1,1, 13.318, 10572.469, 459.707, 52852.748 25/06/26,04:47:39,08,11,1, 11.9,1,1, 13.318, 10572.500, 459.710, 52852.806 25/06/26,04:47:39,09,11,1, 11.9,1,1, 13.318, 10572.475, 459.676, 52852.734 25/06/26,04:47:39,10,11,1, 11.9,1,1, 13.318, 10572.480, 459.673, 52852.772 25/06/26,04:47:39,11,11,1, 11.9,1,1, 13.318, 10572.477, 459.650, 52852.769 25/06/26,04:47:39,12,11,1, 11.9,1,1, 13.318, 10572.487, 459.604, 52852.834 25/06/26,04:47:39,13,11,1, 11.9,1,1, 13.318, 10572.490, 459.620, 52852.771 25/06/26,04:47:39,14,11,1, 11.9,1,1, 13.318, 10572.493, 459.573, 52852.785 25/06/26,04:47:39,15,11,1, 11.9,1,1, 13.318, 10572.451, 459.565, 52852.806 25/06/26,04:47:39,16,11,1, 11.9,1,1, 13.318, 10572.478, 459.538, 52852.843 25/06/26,04:47:39,17,11,1, 11.9,1,1, 13.318, 10572.464, 459.509, 52852.831 25/06/26,04:47:39,18,11,1, 11.9,1,1, 13.318, 10572.464, 459.506, 52852.765 25/06/26,04:47:39,19,11,1, 11.9,1,1, 13.318, 10572.454, 459.469, 52852.839 25/06/26,04:47:40,00,12,1, 11.9,1,1, 13.318, 10572.447, 459.469, 52852.839 25/06/26,04:47:40,01,12,1, 11.9,1,1, 13.318, 10572.441, 459.456, 52852.895 25/06/26,04:47:40,02,12,1, 11.9,1,1, 13.318, 10572.435, 459.388, 52852.811 25/06/26,04:47:40,03,12,1, 11.9,1,1, 13.318, 10572.428, 459.378, 52852.814 25/06/26,04:47:40,04,12,1, 11.9,1,1, 13.318, 10572.432, 459.382, 52852.836 25/06/26,04:47:40,05,12,1, 11.9,1,1, 13.318, 10572.441, 459.349, 52852.731 25/06/26,04:47:40,06,12,1, 11.9,1,1, 13.318, 10572.417, 459.342, 52852.863 25/06/26,04:47:40,07,12,1, 11.9,1,1, 13.318, 10572.421, 459.301, 52852.851 25/06/26,04:47:40,08,12,1, 11.9,1,1, 13.318, 10572.434, 459.296, 52852.830 25/06/26,04:47:40,09,12,1, 11.9,1,1, 13.318, 10572.401, 459.279, 52852.826 25/06/26,04:47:40,10,12,1, 11.9,1,1, 13.318, 10572.421, 459.237, 52852.827 25/06/26,04:47:40,11,12,1, 11.9,1,1, 13.318, 10572.385, 459.222, 52852.812 25/06/26,04:47:40,12,12,1, 11.9,1,1, 13.318, 10572.397, 459.217, 52852.843 25/06/26,04:47:40,13,12,1, 11.9,1,1, 13.318, 10572.408, 459.170, 52852.839 25/06/26,04:47:40,14,12,1, 11.9,1,1, 13.318, 10572.405, 459.168, 52852.905 25/06/26,04:47:40,15,12,1, 11.9,1,1, 13.318, 10572.432, 459.147, 52852.934 25/06/26,04:47:40,16,12,1, 11.9,1,1, 13.318, 10572.382, 459.076, 52852.831 25/06/26,04:47:40,17,12,1, 11.9,1,1, 13.318, 10572.411, 459.108, 52852.854 25/06/26,04:47:40,18,12,1, 11.9,1,1, 13.318, 10572.414, 459.069, 52852.859 25/06/26,04:47:40,19,12,1, 11.9,1,1, 13.318, 10572.404, 459.046, 52852.893 25/06/26,04:47:41,00,12,1, 11.9,1,1, 13.315, 10572.397, 459.046, 52852.893 25/06/26,04:47:41,01,12,1, 11.9,1,1, 13.315, 10572.388, 459.004, 52852.906 25/06/26,04:47:41,02,12,1, 11.9,1,1, 13.315, 10572.399, 458.994, 52852.865 25/06/26,04:47:41,03,12,1, 11.9,1,1, 13.315, 10572.414, 458.970, 52852.830 25/06/26,04:47:41,04,12,1, 11.9,1,1, 13.315, 10572.399, 458.934, 52852.863 25/06/26,04:47:41,05,12,1, 11.9,1,1, 13.315, 10572.390, 458.932, 52852.780 25/06/26,04:47:41,06,12,1, 11.9,1,1, 13.315, 10572.388, 458.900, 52852.922 25/06/26,04:47:41,07,12,1, 11.9,1,1, 13.315, 10572.383, 458.858, 52852.848 25/06/26,04:47:41,08,12,1, 11.9,1,1, 13.315, 10572.392, 458.868, 52852.910 25/06/26,04:47:41,09,12,1, 11.9,1,1, 13.315, 10572.379, 458.836, 52852.925 25/06/26,04:47:41,10,12,1, 11.9,1,1, 13.315, 10572.373, 458.785, 52852.817 25/06/26,04:47:41,11,12,1, 11.9,1,1, 13.315, 10572.419, 458.789, 52852.904 25/06/26,04:47:41,12,12,1, 11.9,1,1, 13.315, 10572.369, 458.738, 52852.826 25/06/26,04:47:41,13,12,1, 11.9,1,1, 13.315, 10572.403, 458.721, 52852.789 25/06/26,04:47:41,14,12,1, 11.9,1,1, 13.315, 10572.358, 458.725, 52852.863 25/06/26,04:47:41,15,12,1, 11.9,1,1, 13.315, 10572.365, 458.670, 52852.890 25/06/26,04:47:41,16,12,1, 11.9,1,1, 13.315, 10572.368, 458.682, 52852.992 25/06/26,04:47:41,17,12,1, 11.9,1,1, 13.315, 10572.370, 458.634, 52852.926 25/06/26,04:47:41,18,12,1, 11.9,1,1, 13.315, 10572.362, 458.599, 52852.931 25/06/26,04:47:41,19,12,1, 11.9,1,1, 13.315, 10572.378, 458.596, 52852.930 25/06/26,04:47:42,00,11,1, 11.9,1,1, 13.322, 10572.371, 458.596, 52852.930 25/06/26,04:47:42,01,11,1, 11.9,1,1, 13.322, 10572.384, 458.572, 52852.937 25/06/26,04:47:42,02,11,1, 11.9,1,1, 13.322, 10572.335, 458.546, 52852.948 25/06/26,04:47:42,03,11,1, 11.9,1,1, 13.322, 10572.348, 458.491, 52852.988 25/06/26,04:47:42,04,11,1, 11.9,1,1, 13.322, 10572.357, 458.454, 52852.870 25/06/26,04:47:42,05,11,1, 11.9,1,1, 13.322, 10572.360, 458.454, 52852.928 25/06/26,04:47:42,06,11,1, 11.9,1,1, 13.322, 10572.359, 458.401, 52852.957 25/06/26,04:47:42,07,11,1, 11.9,1,1, 13.322, 10572.325, 458.403, 52852.928 25/06/26,04:47:42,08,11,1, 11.9,1,1, 13.322, 10572.355, 458.387, 52852.933 25/06/26,04:47:42,09,11,1, 11.9,1,1, 13.322, 10572.340, 458.346, 52852.969 25/06/26,04:47:42,10,11,1, 11.9,1,1, 13.322, 10572.331, 458.339, 52852.957 25/06/26,04:47:42,11,11,1, 11.9,1,1, 13.322, 10572.330, 458.306, 52852.950 25/06/26,04:47:42,12,11,1, 11.9,1,1, 13.322, 10572.330, 458.273, 52852.966 25/06/26,04:47:42,13,11,1, 11.9,1,1, 13.322, 10572.331, 458.281, 52853.006 25/06/26,04:47:42,14,11,1, 11.9,1,1, 13.322, 10572.326, 458.226, 52852.904 25/06/26,04:47:42,15,11,1, 11.9,1,1, 13.322, 10572.343, 458.203, 52853.035 25/06/26,04:47:42,16,11,1, 11.9,1,1, 13.322, 10572.323, 458.181, 52852.947 25/06/26,04:47:42,17,11,1, 11.9,1,1, 13.322, 10572.350, 458.137, 52852.999 25/06/26,04:47:42,18,11,1, 11.9,1,1, 13.322, 10572.298, 458.121, 52853.012 25/06/26,04:47:42,19,11,1, 11.9,1,1, 13.322, 10572.326, 458.118, 52853.084 25/06/26,04:47:43,00,12,1, 11.9,1,1, 13.317, 10572.321, 458.118, 52853.084 25/06/26,04:47:43,01,12,1, 11.9,1,1, 13.317, 10572.298, 458.066, 52852.984 25/06/26,04:47:43,02,12,1, 11.9,1,1, 13.317, 10572.293, 458.025, 52853.017 25/06/26,04:47:43,03,12,1, 11.9,1,1, 13.317, 10572.302, 458.016, 52852.995 25/06/26,04:47:43,04,12,1, 11.9,1,1, 13.317, 10572.313, 457.997, 52853.001 25/06/26,04:47:43,05,12,1, 11.9,1,1, 13.317, 10572.295, 457.958, 52853.046 25/06/26,04:47:43,06,12,1, 11.9,1,1, 13.317, 10572.301, 457.951, 52853.035 25/06/26,04:47:43,07,12,1, 11.9,1,1, 13.317, 10572.275, 457.908, 52853.090 25/06/26,04:47:43,08,12,1, 11.9,1,1, 13.317, 10572.295, 457.864, 52853.073 25/06/26,04:47:43,09,12,1, 11.9,1,1, 13.317, 10572.288, 457.871, 52853.033 25/06/26,04:47:43,10,12,1, 11.9,1,1, 13.317, 10572.289, 457.834, 52853.043 25/06/26,04:47:43,11,12,1, 11.9,1,1, 13.317, 10572.278, 457.787, 52853.026 25/06/26,04:47:43,12,12,1, 11.9,1,1, 13.317, 10572.297, 457.787, 52853.079 25/06/26,04:47:43,13,12,1, 11.9,1,1, 13.317, 10572.292, 457.762, 52853.063 25/06/26,04:47:43,14,12,1, 11.9,1,1, 13.317, 10572.262, 457.749, 52853.109 25/06/26,04:47:43,15,12,1, 11.9,1,1, 13.317, 10572.276, 457.707, 52853.126 25/06/26,04:47:43,16,12,1, 11.9,1,1, 13.317, 10572.275, 457.675, 52853.054 25/06/26,04:47:43,17,12,1, 11.9,1,1, 13.317, 10572.264, 457.656, 52853.113 25/06/26,04:47:43,18,12,1, 11.9,1,1, 13.317, 10572.283, 457.626, 52853.159 25/06/26,04:47:43,19,12,1, 11.9,1,1, 13.317, 10572.241, 457.603, 52853.141 25/06/26,04:47:44,00,12,1, 11.9,1,1, 13.322, 10572.238, 457.603, 52853.141 25/06/26,04:47:44,01,12,1, 11.9,1,1, 13.322, 10572.252, 457.564, 52853.123 25/06/26,04:47:44,02,12,1, 11.9,1,1, 13.322, 10572.242, 457.553, 52853.110 25/06/26,04:47:44,03,12,1, 11.9,1,1, 13.322, 10572.254, 457.533, 52853.192 25/06/26,04:47:44,04,12,1, 11.9,1,1, 13.322, 10572.255, 457.487, 52853.147 25/06/26,04:47:44,05,12,1, 11.9,1,1, 13.322, 10572.234, 457.478, 52853.131 25/06/26,04:47:44,06,12,1, 11.9,1,1, 13.322, 10572.251, 457.461, 52853.163 25/06/26,04:47:44,07,12,1, 11.9,1,1, 13.322, 10572.236, 457.415, 52853.141 25/06/26,04:47:44,08,12,1, 11.9,1,1, 13.322, 10572.208, 457.407, 52853.134 25/06/26,04:47:44,09,12,1, 11.9,1,1, 13.322, 10572.246, 457.374, 52853.156 25/06/26,04:47:44,10,12,1, 11.9,1,1, 13.322, 10572.210, 457.344, 52853.125 25/06/26,04:47:44,11,12,1, 11.9,1,1, 13.322, 10572.213, 457.354, 52853.169 25/06/26,04:47:44,12,12,1, 11.9,1,1, 13.322, 10572.239, 457.306, 52853.179 25/06/26,04:47:44,13,12,1, 11.9,1,1, 13.322, 10572.204, 457.259, 52853.158 25/06/26,04:47:44,14,12,1, 11.9,1,1, 13.322, 10572.213, 457.270, 52853.167 25/06/26,04:47:44,15,12,1, 11.9,1,1, 13.322, 10572.209, 457.219, 52853.237 25/06/26,04:47:44,16,12,1, 11.9,1,1, 13.322, 10572.194, 457.184, 52853.144 25/06/26,04:47:44,17,12,1, 11.9,1,1, 13.322, 10572.201, 457.193, 52853.173 25/06/26,04:47:44,18,12,1, 11.9,1,1, 13.322, 10572.185, 457.145, 52853.249 25/06/26,04:47:44,19,12,1, 11.9,1,1, 13.322, 10572.176, 457.165, 52853.272 25/06/26,04:47:45,00,11,1, 11.9,1,1, 13.316, 10572.171, 457.165, 52853.272 25/06/26,04:47:45,01,11,1, 11.9,1,1, 13.316, 10572.164, 457.065, 52853.185 25/06/26,04:47:45,02,11,1, 11.9,1,1, 13.316, 10572.176, 457.076, 52853.208 25/06/26,04:47:45,03,11,1, 11.9,1,1, 13.316, 10572.175, 457.039, 52853.284 25/06/26,04:47:45,04,11,1, 11.9,1,1, 13.316, 10572.172, 457.001, 52853.206 25/06/26,04:47:45,05,11,1, 11.9,1,1, 13.316, 10572.177, 457.007, 52853.207 25/06/26,04:47:45,06,11,1, 11.9,1,1, 13.316, 10572.173, 456.957, 52853.186 25/06/26,04:47:45,07,11,1, 11.9,1,1, 13.316, 10572.154, 456.947, 52853.211 25/06/26,04:47:45,08,11,1, 11.9,1,1, 13.316, 10572.163, 456.920, 52853.265 25/06/26,04:47:45,09,11,1, 11.9,1,1, 13.316, 10572.128, 456.891, 52853.289 25/06/26,04:47:45,10,11,1, 11.9,1,1, 13.316, 10572.123, 456.888, 52853.323 25/06/26,04:47:45,11,11,1, 11.9,1,1, 13.316, 10572.113, 456.859, 52853.340 25/06/26,04:47:45,12,11,1, 11.9,1,1, 13.316, 10572.104, 456.825, 52853.255 25/06/26,04:47:45,13,11,1, 11.9,1,1, 13.316, 10572.129, 456.822, 52853.280 25/06/26,04:47:45,14,11,1, 11.9,1,1, 13.316, 10572.115, 456.808, 52853.253 25/06/26,04:47:45,15,11,1, 11.9,1,1, 13.316, 10572.089, 456.787, 52853.284 25/06/26,04:47:45,16,11,1, 11.9,1,1, 13.316, 10572.105, 456.770, 52853.315 25/06/26,04:47:45,17,11,1, 11.9,1,1, 13.316, 10572.088, 456.728, 52853.338 25/06/26,04:47:45,18,11,1, 11.9,1,1, 13.316, 10572.065, 456.728, 52853.277 25/06/26,04:47:45,19,11,1, 11.9,1,1, 13.316, 10572.062, 456.717, 52853.389 25/06/26,04:47:46,00,11,1, 12.0,1,1, 13.319, 10572.054, 456.717, 52853.389 25/06/26,04:47:46,01,11,1, 12.0,1,1, 13.319, 10572.058, 456.674, 52853.401 25/06/26,04:47:46,02,11,1, 12.0,1,1, 13.319, 10572.040, 456.649, 52853.346 25/06/26,04:47:46,03,11,1, 12.0,1,1, 13.319, 10572.033, 456.630, 52853.405 25/06/26,04:47:46,04,11,1, 12.0,1,1, 13.319, 10572.043, 456.623, 52853.350 25/06/26,04:47:46,05,11,1, 12.0,1,1, 13.319, 10572.029, 456.592, 52853.390 25/06/26,04:47:46,06,11,1, 12.0,1,1, 13.319, 10572.007, 456.555, 52853.377 25/06/26,04:47:46,07,11,1, 12.0,1,1, 13.319, 10571.983, 456.580, 52853.422 25/06/26,04:47:46,08,11,1, 12.0,1,1, 13.319, 10572.013, 456.504, 52853.459 25/06/26,04:47:46,09,11,1, 12.0,1,1, 13.319, 10571.956, 456.544, 52853.486 25/06/26,04:47:46,10,11,1, 12.0,1,1, 13.319, 10571.994, 456.511, 52853.502 25/06/26,04:47:46,11,11,1, 12.0,1,1, 13.319, 10571.967, 456.499, 52853.450 25/06/26,04:47:46,12,11,1, 12.0,1,1, 13.319, 10571.937, 456.476, 52853.432 25/06/26,04:47:46,13,11,1, 12.0,1,1, 13.319, 10571.931, 456.469, 52853.483 25/06/26,04:47:46,14,11,1, 12.0,1,1, 13.319, 10571.903, 456.436, 52853.445 25/06/26,04:47:46,15,11,1, 12.0,1,1, 13.319, 10571.897, 456.447, 52853.519 25/06/26,04:47:46,16,11,1, 12.0,1,1, 13.319, 10571.897, 456.386, 52853.481 25/06/26,04:47:46,17,11,1, 12.0,1,1, 13.319, 10571.857, 456.419, 52853.529 25/06/26,04:47:46,18,11,1, 12.0,1,1, 13.319, 10571.874, 456.382, 52853.545 25/06/26,04:47:46,19,11,1, 12.0,1,1, 13.319, 10571.837, 456.348, 52853.489 25/06/26,04:47:47,00,11,1, 11.9,1,1, 13.318, 10571.829, 456.348, 52853.489 25/06/26,04:47:47,01,11,1, 11.9,1,1, 13.318, 10571.789, 456.349, 52853.493 25/06/26,04:47:47,02,11,1, 11.9,1,1, 13.318, 10571.812, 456.339, 52853.624 25/06/26,04:47:47,03,11,1, 11.9,1,1, 13.318, 10571.809, 456.325, 52853.632 25/06/26,04:47:47,04,11,1, 11.9,1,1, 13.318, 10571.784, 456.297, 52853.557 25/06/26,04:47:47,05,11,1, 11.9,1,1, 13.318, 10571.782, 456.284, 52853.540 25/06/26,04:47:47,06,11,1, 11.9,1,1, 13.318, 10571.779, 456.299, 52853.594 25/06/26,04:47:47,07,11,1, 11.9,1,1, 13.318, 10571.725, 456.262, 52853.588 25/06/26,04:47:47,08,11,1, 11.9,1,1, 13.318, 10571.706, 456.274, 52853.608 25/06/26,04:47:47,09,11,1, 11.9,1,1, 13.318, 10571.687, 456.258, 52853.604 25/06/26,04:47:47,10,11,1, 11.9,1,1, 13.318, 10571.671, 456.271, 52853.678 25/06/26,04:47:47,11,11,1, 11.9,1,1, 13.318, 10571.666, 456.279, 52853.613 25/06/26,04:47:47,12,11,1, 11.9,1,1, 13.318, 10571.624, 456.247, 52853.742 25/06/26,04:47:47,13,11,1, 11.9,1,1, 13.318, 10571.611, 456.237, 52853.740 25/06/26,04:47:47,14,11,1, 11.9,1,1, 13.318, 10571.577, 456.248, 52853.755 25/06/26,04:47:47,15,11,1, 11.9,1,1, 13.318, 10571.583, 456.214, 52853.794 25/06/26,04:47:47,16,11,1, 11.9,1,1, 13.318, 10571.563, 456.190, 52853.765 25/06/26,04:47:47,17,11,1, 11.9,1,1, 13.318, 10571.535, 456.191, 52853.797 25/06/26,04:47:47,18,11,1, 11.9,1,1, 13.318, 10571.549, 456.173, 52853.745 25/06/26,04:47:47,19,11,1, 11.9,1,1, 13.318, 10571.505, 456.186, 52853.792 25/06/26,04:47:48,00,11,1, 11.9,1,1, 13.318, 10571.504, 456.186, 52853.792 25/06/26,04:47:48,01,11,1, 11.9,1,1, 13.318, 10571.454, 456.166, 52853.818 25/06/26,04:47:48,02,11,1, 11.9,1,1, 13.318, 10571.435, 456.193, 52853.846 25/06/26,04:47:48,03,11,1, 11.9,1,1, 13.318, 10571.432, 456.168, 52853.871 25/06/26,04:47:48,04,11,1, 11.9,1,1, 13.318, 10571.388, 456.150, 52853.818 25/06/26,04:47:48,05,11,1, 11.9,1,1, 13.318, 10571.367, 456.188, 52853.889 25/06/26,04:47:48,06,11,1, 11.9,1,1, 13.318, 10571.351, 456.142, 52853.828 25/06/26,04:47:48,07,11,1, 11.9,1,1, 13.318, 10571.326, 456.123, 52853.833 25/06/26,04:47:48,08,11,1, 11.9,1,1, 13.318, 10571.319, 456.164, 52853.844 25/06/26,04:47:48,09,11,1, 11.9,1,1, 13.318, 10571.264, 456.127, 52853.940 25/06/26,04:47:48,10,11,1, 11.9,1,1, 13.318, 10571.248, 456.133, 52853.906 25/06/26,04:47:48,11,11,1, 11.9,1,1, 13.318, 10571.249, 456.118, 52853.886 25/06/26,04:47:48,12,11,1, 11.9,1,1, 13.318, 10571.231, 456.107, 52853.911 25/06/26,04:47:48,13,11,1, 11.9,1,1, 13.318, 10571.169, 456.160, 52853.958 25/06/26,04:47:48,14,11,1, 11.9,1,1, 13.318, 10571.155, 456.155, 52853.981 25/06/26,04:47:48,15,11,1, 11.9,1,1, 13.318, 10571.154, 456.106, 52853.968 25/06/26,04:47:48,16,11,1, 11.9,1,1, 13.318, 10571.109, 456.118, 52854.022 25/06/26,04:47:48,17,11,1, 11.9,1,1, 13.318, 10571.088, 456.101, 52854.098 25/06/26,04:47:48,18,11,1, 11.9,1,1, 13.318, 10571.047, 456.120, 52854.073 25/06/26,04:47:48,19,11,1, 11.9,1,1, 13.318, 10571.053, 456.135, 52854.095 25/06/26,04:47:49,00,10,1, 11.9,1,1, 13.316, 10571.045, 456.135, 52854.095 25/06/26,04:47:49,01,10,1, 11.9,1,1, 13.316, 10570.980, 456.128, 52854.041 25/06/26,04:47:49,02,10,1, 11.9,1,1, 13.316, 10570.969, 456.128, 52854.165 25/06/26,04:47:49,03,10,1, 11.9,1,1, 13.316, 10570.941, 456.090, 52854.132 25/06/26,04:47:49,04,10,1, 11.9,1,1, 13.316, 10570.895, 456.125, 52854.160 25/06/26,04:47:49,05,10,1, 11.9,1,1, 13.316, 10570.879, 456.096, 52854.119 25/06/26,04:47:49,06,10,1, 11.9,1,1, 13.316, 10570.854, 456.072, 52854.142 25/06/26,04:47:49,07,10,1, 11.9,1,1, 13.316, 10570.813, 456.123, 52854.189 25/06/26,04:47:49,08,10,1, 11.9,1,1, 13.316, 10570.775, 456.121, 52854.226 25/06/26,04:47:49,09,10,1, 11.9,1,1, 13.316, 10570.746, 456.116, 52854.188 25/06/26,04:47:49,10,10,1, 11.9,1,1, 13.316, 10570.722, 456.138, 52854.212 25/06/26,04:47:49,11,10,1, 11.9,1,1, 13.316, 10570.710, 456.093, 52854.212 25/06/26,04:47:49,12,10,1, 11.9,1,1, 13.316, 10570.650, 456.101, 52854.250 25/06/26,04:47:49,13,10,1, 11.9,1,1, 13.316, 10570.634, 456.126, 52854.278 25/06/26,04:47:49,14,10,1, 11.9,1,1, 13.316, 10570.612, 456.100, 52854.311 25/06/26,04:47:49,15,10,1, 11.9,1,1, 13.316, 10570.551, 456.129, 52854.396 25/06/26,04:47:49,16,10,1, 11.9,1,1, 13.316, 10570.550, 456.114, 52854.366 25/06/26,04:47:49,17,10,1, 11.9,1,1, 13.316, 10570.539, 456.153, 52854.341 25/06/26,04:47:49,18,10,1, 11.9,1,1, 13.316, 10570.488, 456.187, 52854.393 25/06/26,04:47:49,19,10,1, 11.9,1,1, 13.316, 10570.441, 456.153, 52854.420 25/06/26,04:47:50,00,10,1, 12.0,1,1, 13.322, 10570.436, 456.153, 52854.420 25/06/26,04:47:50,01,10,1, 12.0,1,1, 13.322, 10570.382, 456.192, 52854.442 25/06/26,04:47:50,02,10,1, 12.0,1,1, 13.322, 10570.345, 456.162, 52854.476 25/06/26,04:47:50,03,10,1, 12.0,1,1, 13.322, 10570.319, 456.204, 52854.499 25/06/26,04:47:50,04,10,1, 12.0,1,1, 13.322, 10570.285, 456.237, 52854.554 25/06/26,04:47:50,05,10,1, 12.0,1,1, 13.322, 10570.246, 456.192, 52854.540 25/06/26,04:47:50,06,10,1, 12.0,1,1, 13.322, 10570.202, 456.219, 52854.546 25/06/26,04:47:50,07,10,1, 12.0,1,1, 13.322, 10570.204, 456.197, 52854.593 25/06/26,04:47:50,08,10,1, 12.0,1,1, 13.322, 10570.150, 456.208, 52854.564 25/06/26,04:47:50,09,10,1, 12.0,1,1, 13.322, 10570.098, 456.221, 52854.583 25/06/26,04:47:50,10,10,1, 12.0,1,1, 13.322, 10570.098, 456.230, 52854.602 25/06/26,04:47:50,11,10,1, 12.0,1,1, 13.322, 10570.060, 456.240, 52854.593 25/06/26,04:47:50,12,10,1, 12.0,1,1, 13.322, 10570.042, 456.276, 52854.650 25/06/26,04:47:50,13,10,1, 12.0,1,1, 13.322, 10569.989, 456.260, 52854.730 25/06/26,04:47:50,14,10,1, 12.0,1,1, 13.322, 10569.956, 456.293, 52854.685 25/06/26,04:47:50,15,10,1, 12.0,1,1, 13.322, 10569.922, 456.325, 52854.768 25/06/26,04:47:50,16,10,1, 12.0,1,1, 13.322, 10569.889, 456.299, 52854.733 25/06/26,04:47:50,17,10,1, 12.0,1,1, 13.322, 10569.834, 456.330, 52854.803 25/06/26,04:47:50,18,10,1, 12.0,1,1, 13.322, 10569.820, 456.331, 52854.766 25/06/26,04:47:50,19,10,1, 12.0,1,1, 13.322, 10569.776, 456.346, 52854.850 25/06/26,04:47:51,00,10,1, 11.9,1,1, 13.321, 10569.776, 456.346, 52854.850 25/06/26,04:47:51,01,10,1, 11.9,1,1, 13.321, 10569.702, 456.348, 52854.873 25/06/26,04:47:51,02,10,1, 11.9,1,1, 13.321, 10569.646, 456.409, 52854.899 25/06/26,04:47:51,03,10,1, 11.9,1,1, 13.321, 10569.638, 456.426, 52854.917 25/06/26,04:47:51,04,10,1, 11.9,1,1, 13.321, 10569.586, 456.427, 52854.928 25/06/26,04:47:51,05,10,1, 11.9,1,1, 13.321, 10569.550, 456.428, 52854.912 25/06/26,04:47:51,06,10,1, 11.9,1,1, 13.321, 10569.524, 456.456, 52854.922 25/06/26,04:47:51,07,10,1, 11.9,1,1, 13.321, 10569.477, 456.442, 52854.948 25/06/26,04:47:51,08,10,1, 11.9,1,1, 13.321, 10569.456, 456.499, 52854.966 25/06/26,04:47:51,09,10,1, 11.9,1,1, 13.321, 10569.426, 456.487, 52854.974 25/06/26,04:47:51,10,10,1, 11.9,1,1, 13.321, 10569.363, 456.507, 52855.108 25/06/26,04:47:51,11,10,1, 11.9,1,1, 13.321, 10569.321, 456.544, 52855.044 25/06/26,04:47:51,12,10,1, 11.9,1,1, 13.321, 10569.287, 456.556, 52855.067 25/06/26,04:47:51,13,10,1, 11.9,1,1, 13.321, 10569.251, 456.577, 52855.137 25/06/26,04:47:51,14,10,1, 11.9,1,1, 13.321, 10569.180, 456.611, 52855.115 25/06/26,04:47:51,15,10,1, 11.9,1,1, 13.321, 10569.179, 456.592, 52855.127 25/06/26,04:47:51,16,10,1, 11.9,1,1, 13.321, 10569.124, 456.636, 52855.161 25/06/26,04:47:51,17,10,1, 11.9,1,1, 13.321, 10569.101, 456.671, 52855.202 25/06/26,04:47:51,18,10,1, 11.9,1,1, 13.321, 10569.043, 456.677, 52855.180 25/06/26,04:47:51,19,10,1, 11.9,1,1, 13.321, 10569.003, 456.732, 52855.213 25/06/26,04:47:52,00,10,1, 12.0,1,1, 13.317, 10569.000, 456.732, 52855.213 25/06/26,04:47:52,01,10,1, 12.0,1,1, 13.317, 10568.937, 456.730, 52855.187 25/06/26,04:47:52,02,10,1, 12.0,1,1, 13.317, 10568.881, 456.778, 52855.225 25/06/26,04:47:52,03,10,1, 12.0,1,1, 13.317, 10568.856, 456.782, 52855.348 25/06/26,04:47:52,04,10,1, 12.0,1,1, 13.317, 10568.814, 456.809, 52855.340 25/06/26,04:47:52,05,10,1, 12.0,1,1, 13.317, 10568.769, 456.867, 52855.413 25/06/26,04:47:52,06,10,1, 12.0,1,1, 13.317, 10568.730, 456.849, 52855.353 25/06/26,04:47:52,07,10,1, 12.0,1,1, 13.317, 10568.703, 456.880, 52855.395 25/06/26,04:47:52,08,10,1, 12.0,1,1, 13.317, 10568.651, 456.905, 52855.382 25/06/26,04:47:52,09,10,1, 12.0,1,1, 13.317, 10568.609, 456.923, 52855.438 25/06/26,04:47:52,10,10,1, 12.0,1,1, 13.317, 10568.587, 456.959, 52855.453 25/06/26,04:47:52,11,10,1, 12.0,1,1, 13.317, 10568.560, 456.963, 52855.519 25/06/26,04:47:52,12,10,1, 12.0,1,1, 13.317, 10568.523, 456.975, 52855.536 25/06/26,04:47:52,13,10,1, 12.0,1,1, 13.317, 10568.458, 457.031, 52855.479 25/06/26,04:47:52,14,10,1, 12.0,1,1, 13.317, 10568.409, 457.045, 52855.641 25/06/26,04:47:52,15,10,1, 12.0,1,1, 13.317, 10568.386, 457.056, 52855.512 25/06/26,04:47:52,16,10,1, 12.0,1,1, 13.317, 10568.326, 457.117, 52855.620 25/06/26,04:47:52,17,10,1, 12.0,1,1, 13.317, 10568.311, 457.124, 52855.624 25/06/26,04:47:52,18,10,1, 12.0,1,1, 13.317, 10568.256, 457.146, 52855.614 25/06/26,04:47:52,19,10,1, 12.0,1,1, 13.317, 10568.222, 457.188, 52855.683 25/06/26,04:47:53,00,10,1, 12.0,1,1, 13.320, 10568.216, 457.188, 52855.683 25/06/26,04:47:53,01,10,1, 12.0,1,1, 13.320, 10568.147, 457.233, 52855.748 25/06/26,04:47:53,02,10,1, 12.0,1,1, 13.320, 10568.119, 457.244, 52855.793 25/06/26,04:47:53,03,10,1, 12.0,1,1, 13.320, 10568.073, 457.257, 52855.773 25/06/26,04:47:53,04,10,1, 12.0,1,1, 13.320, 10568.029, 457.308, 52855.786 25/06/26,04:47:53,05,10,1, 12.0,1,1, 13.320, 10567.989, 457.333, 52855.758 25/06/26,04:47:53,06,10,1, 12.0,1,1, 13.320, 10567.944, 457.359, 52855.861 25/06/26,04:47:53,07,10,1, 12.0,1,1, 13.320, 10567.917, 457.402, 52855.905 25/06/26,04:47:53,08,10,1, 12.0,1,1, 13.320, 10567.881, 457.413, 52855.839 25/06/26,04:47:53,09,10,1, 12.0,1,1, 13.320, 10567.827, 457.460, 52855.888 25/06/26,04:47:53,10,10,1, 12.0,1,1, 13.320, 10567.785, 457.470, 52855.885 25/06/26,04:47:53,11,10,1, 12.0,1,1, 13.320, 10567.775, 457.496, 52855.940 25/06/26,04:47:53,12,10,1, 12.0,1,1, 13.320, 10567.716, 457.537, 52855.935 25/06/26,04:47:53,13,10,1, 12.0,1,1, 13.320, 10567.680, 457.565, 52856.016 25/06/26,04:47:53,14,10,1, 12.0,1,1, 13.320, 10567.625, 457.570, 52855.969 25/06/26,04:47:53,15,10,1, 12.0,1,1, 13.320, 10567.597, 457.620, 52855.989 25/06/26,04:47:53,16,10,1, 12.0,1,1, 13.320, 10567.544, 457.627, 52855.997 25/06/26,04:47:53,17,10,1, 12.0,1,1, 13.320, 10567.519, 457.670, 52856.083 25/06/26,04:47:53,18,10,1, 12.0,1,1, 13.320, 10567.458, 457.712, 52856.127 25/06/26,04:47:53,19,10,1, 12.0,1,1, 13.320, 10567.417, 457.735, 52856.109 25/06/26,04:47:54,00,11,1, 11.9,1,1, 13.320, 10567.415, 457.735, 52856.109 25/06/26,04:47:54,01,11,1, 11.9,1,1, 13.320, 10567.328, 457.811, 52856.190 25/06/26,04:47:54,02,11,1, 11.9,1,1, 13.320, 10567.320, 457.804, 52856.186 25/06/26,04:47:54,03,11,1, 11.9,1,1, 13.320, 10567.247, 457.856, 52856.184 25/06/26,04:47:54,04,11,1, 11.9,1,1, 13.320, 10567.201, 457.902, 52856.247 25/06/26,04:47:54,05,11,1, 11.9,1,1, 13.320, 10567.170, 457.916, 52856.266 25/06/26,04:47:54,06,11,1, 11.9,1,1, 13.320, 10567.137, 457.969, 52856.263 25/06/26,04:47:54,07,11,1, 11.9,1,1, 13.320, 10567.081, 457.979, 52856.245 25/06/26,04:47:54,08,11,1, 11.9,1,1, 13.320, 10567.049, 458.013, 52856.248 25/06/26,04:47:54,09,11,1, 11.9,1,1, 13.320, 10567.018, 458.086, 52856.334 25/06/26,04:47:54,10,11,1, 11.9,1,1, 13.320, 10566.969, 458.064, 52856.351 25/06/26,04:47:54,11,11,1, 11.9,1,1, 13.320, 10566.914, 458.100, 52856.408 25/06/26,04:47:54,12,11,1, 11.9,1,1, 13.320, 10566.902, 458.158, 52856.450 25/06/26,04:47:54,13,11,1, 11.9,1,1, 13.320, 10566.843, 458.142, 52856.384 25/06/26,04:47:54,14,11,1, 11.9,1,1, 13.320, 10566.802, 458.218, 52856.446 25/06/26,04:47:54,15,11,1, 11.9,1,1, 13.320, 10566.763, 458.234, 52856.458 25/06/26,04:47:54,16,11,1, 11.9,1,1, 13.320, 10566.719, 458.249, 52856.420 25/06/26,04:47:54,17,11,1, 11.9,1,1, 13.320, 10566.684, 458.316, 52856.522 25/06/26,04:47:54,18,11,1, 11.9,1,1, 13.320, 10566.623, 458.339, 52856.518 25/06/26,04:47:54,19,11,1, 11.9,1,1, 13.320, 10566.580, 458.347, 52856.570 25/06/26,04:47:55,00,10,1, 11.9,1,1, 13.321, 10566.572, 458.347, 52856.570 25/06/26,04:47:55,01,10,1, 11.9,1,1, 13.321, 10566.537, 458.400, 52856.602 25/06/26,04:47:55,02,10,1, 11.9,1,1, 13.321, 10566.461, 458.473, 52856.694 25/06/26,04:47:55,03,10,1, 11.9,1,1, 13.321, 10566.424, 458.512, 52856.639 25/06/26,04:47:55,04,10,1, 11.9,1,1, 13.321, 10566.354, 458.530, 52856.748 25/06/26,04:47:55,05,10,1, 11.9,1,1, 13.321, 10566.328, 458.598, 52856.691 25/06/26,04:47:55,06,10,1, 11.9,1,1, 13.321, 10566.318, 458.599, 52856.505 25/06/26,04:47:55,07,10,1, 11.9,1,1, 13.321, 10566.255, 458.626, 52856.695 25/06/26,04:47:55,08,10,1, 11.9,1,1, 13.321, 10566.206, 458.685, 52856.760 25/06/26,04:47:55,09,10,1, 11.9,1,1, 13.321, 10566.184, 458.696, 52856.806 25/06/26,04:47:55,10,10,1, 11.9,1,1, 13.321, 10566.114, 458.726, 52856.811 25/06/26,04:47:55,11,10,1, 11.9,1,1, 13.321, 10566.099, 458.773, 52856.805 25/06/26,04:47:55,12,10,1, 11.9,1,1, 13.321, 10566.019, 458.772, 52856.825 25/06/26,04:47:55,13,10,1, 11.9,1,1, 13.321, 10565.993, 458.855, 52856.840 25/06/26,04:47:55,14,10,1, 11.9,1,1, 13.321, 10565.949, 458.896, 52856.846 25/06/26,04:47:55,15,10,1, 11.9,1,1, 13.321, 10565.869, 458.916, 52856.934 25/06/26,04:47:55,16,10,1, 11.9,1,1, 13.321, 10565.869, 458.943, 52856.996 25/06/26,04:47:55,17,10,1, 11.9,1,1, 13.321, 10565.852, 458.955, 52856.944 25/06/26,04:47:55,18,10,1, 11.9,1,1, 13.321, 10565.775, 458.994, 52856.987 25/06/26,04:47:55,19,10,1, 11.9,1,1, 13.321, 10565.742, 459.018, 52857.030 25/06/26,04:47:56,00,10,1, 11.9,1,1, 13.319, 10565.737, 459.018, 52857.030 25/06/26,04:47:56,01,10,1, 11.9,1,1, 13.319, 10565.665, 459.092, 52857.020 25/06/26,04:47:56,02,10,1, 11.9,1,1, 13.319, 10565.626, 459.118, 52857.028 25/06/26,04:47:56,03,10,1, 11.9,1,1, 13.319, 10565.597, 459.120, 52857.047 25/06/26,04:47:56,04,10,1, 11.9,1,1, 13.319, 10565.550, 459.192, 52857.058 25/06/26,04:47:56,05,10,1, 11.9,1,1, 13.319, 10565.505, 459.211, 52857.192 25/06/26,04:47:56,06,10,1, 11.9,1,1, 13.319, 10565.455, 459.220, 52857.164 25/06/26,04:47:56,07,10,1, 11.9,1,1, 13.319, 10565.416, 459.297, 52857.262 25/06/26,04:47:56,08,10,1, 11.9,1,1, 13.319, 10565.364, 459.299, 52857.175 25/06/26,04:47:56,09,10,1, 11.9,1,1, 13.319, 10565.335, 459.341, 52857.164 25/06/26,04:47:56,10,10,1, 11.9,1,1, 13.319, 10565.307, 459.382, 52857.288 25/06/26,04:47:56,11,10,1, 11.9,1,1, 13.319, 10565.229, 459.396, 52857.296 25/06/26,04:47:56,12,10,1, 11.9,1,1, 13.319, 10565.202, 459.434, 52857.342 25/06/26,04:47:56,13,10,1, 11.9,1,1, 13.319, 10565.168, 459.484, 52857.255 25/06/26,04:47:56,14,10,1, 11.9,1,1, 13.319, 10565.108, 459.461, 52857.310 25/06/26,04:47:56,15,10,1, 11.9,1,1, 13.319, 10565.082, 459.539, 52857.345 25/06/26,04:47:56,16,10,1, 11.9,1,1, 13.319, 10565.057, 459.555, 52857.366 25/06/26,04:47:56,17,10,1, 11.9,1,1, 13.319, 10564.988, 459.568, 52857.309 25/06/26,04:47:56,18,10,1, 11.9,1,1, 13.319, 10564.941, 459.618, 52857.456 25/06/26,04:47:56,19,10,1, 11.9,1,1, 13.319, 10564.928, 459.628, 52857.396 25/06/26,04:47:57,00,10,1, 11.8,1,1, 13.320, 10564.928, 459.628, 52857.396 25/06/26,04:47:57,01,10,1, 11.8,1,1, 13.320, 10564.840, 459.725, 52857.469 25/06/26,04:47:57,02,10,1, 11.8,1,1, 13.320, 10564.794, 459.753, 52857.779 25/06/26,04:47:57,03,10,1, 11.8,1,1, 13.320, 10564.724, 459.811, 52857.665 25/06/26,04:47:57,04,10,1, 11.8,1,1, 13.320, 10564.698, 459.828, 52857.699 25/06/26,04:47:57,05,10,1, 11.8,1,1, 13.320, 10564.646, 459.857, 52857.764 25/06/26,04:47:57,06,10,1, 11.8,1,1, 13.320, 10564.601, 459.883, 52857.691 25/06/26,04:47:57,07,10,1, 11.8,1,1, 13.320, 10564.569, 459.929, 52857.728 25/06/26,04:47:57,08,10,1, 11.8,1,1, 13.320, 10564.519, 459.956, 52857.791 25/06/26,04:47:57,09,10,1, 11.8,1,1, 13.320, 10564.473, 459.960, 52857.720 25/06/26,04:47:57,10,10,1, 11.8,1,1, 13.320, 10564.460, 459.997, 52857.784 25/06/26,04:47:57,11,10,1, 11.8,1,1, 13.320, 10564.391, 460.032, 52857.770 25/06/26,04:47:57,12,10,1, 11.8,1,1, 13.320, 10564.325, 460.040, 52857.852 25/06/26,04:47:57,13,10,1, 11.8,1,1, 13.320, 10564.296, 460.077, 52857.894 25/06/26,04:47:57,14,10,1, 11.8,1,1, 13.320, 10564.275, 460.093, 52857.834 25/06/26,04:47:57,15,10,1, 11.8,1,1, 13.320, 10564.204, 460.124, 52857.913 25/06/26,04:47:57,16,10,1, 11.8,1,1, 13.320, 10564.183, 460.157, 52857.897 25/06/26,04:47:57,17,10,1, 11.8,1,1, 13.320, 10564.149, 460.167, 52857.952 25/06/26,04:47:57,18,10,1, 11.8,1,1, 13.320, 10564.091, 460.209, 52857.984 25/06/26,04:47:57,19,10,1, 11.8,1,1, 13.320, 10564.057, 460.250, 52857.996 25/06/26,04:47:58,00,11,1, 11.9,1,1, 13.316, 10564.052, 460.250, 52857.996 25/06/26,04:47:58,01,11,1, 11.9,1,1, 13.316, 10563.970, 460.265, 52858.048 25/06/26,04:47:58,02,11,1, 11.9,1,1, 13.316, 10563.878, 460.335, 52858.048 25/06/26,04:47:58,03,11,1, 11.9,1,1, 13.316, 10563.872, 460.354, 52858.065 25/06/26,04:47:58,04,11,1, 11.9,1,1, 13.316, 10563.831, 460.371, 52858.062 25/06/26,04:47:58,05,11,1, 11.9,1,1, 13.316, 10563.790, 460.426, 52858.094 25/06/26,04:47:58,06,11,1, 11.9,1,1, 13.316, 10563.749, 460.433, 52858.072 25/06/26,04:47:58,07,11,1, 11.9,1,1, 13.316, 10563.704, 460.448, 52858.121 25/06/26,04:47:58,08,11,1, 11.9,1,1, 13.316, 10563.644, 460.485, 52858.148 25/06/26,04:47:58,09,11,1, 11.9,1,1, 13.316, 10563.584, 460.481, 52858.166 25/06/26,04:47:58,10,11,1, 11.9,1,1, 13.316, 10563.562, 460.516, 52858.145 25/06/26,04:47:58,11,11,1, 11.9,1,1, 13.316, 10563.482, 460.540, 52858.154 25/06/26,04:47:58,12,11,1, 11.9,1,1, 13.316, 10563.463, 460.560, 52858.207 25/06/26,04:47:58,13,11,1, 11.9,1,1, 13.316, 10563.399, 460.631, 52858.241 25/06/26,04:47:58,14,11,1, 11.9,1,1, 13.316, 10563.360, 460.627, 52858.212 25/06/26,04:47:58,15,11,1, 11.9,1,1, 13.316, 10563.311, 460.613, 52858.234 25/06/26,04:47:58,16,11,1, 11.9,1,1, 13.316, 10563.291, 460.662, 52858.272 25/06/26,04:47:58,17,11,1, 11.9,1,1, 13.316, 10563.243, 460.693, 52858.332 25/06/26,04:47:58,18,11,1, 11.9,1,1, 13.316, 10563.193, 460.709, 52858.318 25/06/26,04:47:58,19,11,1, 11.9,1,1, 13.316, 10563.168, 460.709, 52858.306 25/06/26,04:47:59,00,11,1, 11.9,1,1, 13.319, 10563.167, 460.709, 52858.306 25/06/26,04:47:59,01,11,1, 11.9,1,1, 13.319, 10563.061, 460.776, 52858.348 25/06/26,04:47:59,02,11,1, 11.9,1,1, 13.319, 10563.012, 460.796, 52858.377 25/06/26,04:47:59,03,11,1, 11.9,1,1, 13.319, 10562.948, 460.822, 52858.360 25/06/26,04:47:59,04,11,1, 11.9,1,1, 13.319, 10562.933, 460.867, 52858.561 25/06/26,04:47:59,05,11,1, 11.9,1,1, 13.319, 10562.879, 460.864, 52858.327 25/06/26,04:47:59,06,11,1, 11.9,1,1, 13.319, 10562.815, 460.882, 52858.402 25/06/26,04:47:59,07,11,1, 11.9,1,1, 13.319, 10562.758, 460.916, 52858.451 25/06/26,04:47:59,08,11,1, 11.9,1,1, 13.319, 10562.712, 460.953, 52858.431 25/06/26,04:47:59,09,11,1, 11.9,1,1, 13.319, 10562.692, 460.974, 52858.485 25/06/26,04:47:59,10,11,1, 11.9,1,1, 13.319, 10562.661, 460.999, 52858.524 25/06/26,04:47:59,11,11,1, 11.9,1,1, 13.319, 10562.610, 461.030, 52858.494 25/06/26,04:47:59,12,11,1, 11.9,1,1, 13.319, 10562.554, 461.020, 52858.446 25/06/26,04:47:59,13,11,1, 11.9,1,1, 13.319, 10562.494, 461.051, 52858.513 25/06/26,04:47:59,14,11,1, 11.9,1,1, 13.319, 10562.468, 461.072, 52858.573 25/06/26,04:47:59,15,11,1, 11.9,1,1, 13.319, 10562.422, 461.092, 52858.530 25/06/26,04:47:59,16,11,1, 11.9,1,1, 13.319, 10562.362, 461.109, 52858.578 25/06/26,04:47:59,17,11,1, 11.9,1,1, 13.319, 10562.335, 461.126, 52858.585 25/06/26,04:47:59,18,11,1, 11.9,1,1, 13.319, 10562.300, 461.167, 52858.551 25/06/26,04:47:59,19,11,1, 11.9,1,1, 13.319, 10562.233, 461.185, 52858.532 25/06/26,04:48:00,00,11,1, 11.9,1,1, 13.321, 10562.233, 461.185, 52858.532 25/06/26,04:48:00,01,11,1, 11.9,1,1, 13.321, 10562.171, 461.220, 52858.637 25/06/26,04:48:00,02,11,1, 11.9,1,1, 13.321, 10562.099, 461.227, 52858.484 25/06/26,04:48:00,03,11,1, 11.9,1,1, 13.321, 10562.081, 461.236, 52858.489 25/06/26,04:48:00,04,11,1, 11.9,1,1, 13.321, 10562.045, 461.268, 52858.496 25/06/26,04:48:00,05,11,1, 11.9,1,1, 13.321, 10561.976, 461.287, 52858.498 25/06/26,04:48:00,06,11,1, 11.9,1,1, 13.321, 10561.930, 461.268, 52858.524 25/06/26,04:48:00,07,11,1, 11.9,1,1, 13.321, 10561.873, 461.324, 52858.499 25/06/26,04:48:00,08,11,1, 11.9,1,1, 13.321, 10561.841, 461.321, 52858.569 25/06/26,04:48:00,09,11,1, 11.9,1,1, 13.321, 10561.797, 461.350, 52858.563 25/06/26,04:48:00,10,11,1, 11.9,1,1, 13.321, 10561.757, 461.395, 52858.667 25/06/26,04:48:00,11,11,1, 11.9,1,1, 13.321, 10561.701, 461.411, 52858.672 25/06/26,04:48:00,12,11,1, 11.9,1,1, 13.321, 10561.676, 461.413, 52858.627 25/06/26,04:48:00,13,11,1, 11.9,1,1, 13.321, 10561.611, 461.451, 52858.636 25/06/26,04:48:00,14,11,1, 11.9,1,1, 13.321, 10561.589, 461.434, 52858.601 25/06/26,04:48:00,15,11,1, 11.9,1,1, 13.321, 10561.530, 461.500, 52858.683 25/06/26,04:48:00,16,11,1, 11.9,1,1, 13.321, 10561.515, 461.487, 52858.659 25/06/26,04:48:00,17,11,1, 11.9,1,1, 13.321, 10561.455, 461.499, 52858.723 25/06/26,04:48:00,18,11,1, 11.9,1,1, 13.321, 10561.409, 461.516, 52858.736 25/06/26,04:48:00,19,11,1, 11.9,1,1, 13.321, 10561.379, 461.548, 52858.686 25/06/26,04:48:01,00,11,1, 11.8,1,1, 13.318, 10561.373, 461.548, 52858.686 25/06/26,04:48:01,01,11,1, 11.8,1,1, 13.318, 10561.273, 461.605, 52858.758 25/06/26,04:48:01,02,11,1, 11.8,1,1, 13.318, 10561.262, 461.605, 52858.727 25/06/26,04:48:01,03,11,1, 11.8,1,1, 13.318, 10561.186, 461.604, 52858.758 25/06/26,04:48:01,04,11,1, 11.8,1,1, 13.318, 10561.168, 461.645, 52858.762 25/06/26,04:48:01,05,11,1, 11.8,1,1, 13.318, 10561.131, 461.631, 52858.837 25/06/26,04:48:01,06,11,1, 11.8,1,1, 13.318, 10561.077, 461.639, 52858.810 25/06/26,04:48:01,07,11,1, 11.8,1,1, 13.318, 10561.043, 461.683, 52858.834 25/06/26,04:48:01,08,11,1, 11.8,1,1, 13.318, 10560.991, 461.646, 52858.820 25/06/26,04:48:01,09,11,1, 11.8,1,1, 13.318, 10560.948, 461.694, 52858.918 25/06/26,04:48:01,10,11,1, 11.8,1,1, 13.318, 10560.898, 461.733, 52858.833 25/06/26,04:48:01,11,11,1, 11.8,1,1, 13.318, 10560.864, 461.711, 52858.854 25/06/26,04:48:01,12,11,1, 11.8,1,1, 13.318, 10560.805, 461.737, 52858.839 25/06/26,04:48:01,13,11,1, 11.8,1,1, 13.318, 10560.817, 461.734, 52858.850 25/06/26,04:48:01,14,11,1, 11.8,1,1, 13.318, 10560.736, 461.764, 52858.950 25/06/26,04:48:01,15,11,1, 11.8,1,1, 13.318, 10560.714, 461.782, 52858.884 25/06/26,04:48:01,16,11,1, 11.8,1,1, 13.318, 10560.670, 461.774, 52858.924 25/06/26,04:48:01,17,11,1, 11.8,1,1, 13.318, 10560.610, 461.780, 52858.936 25/06/26,04:48:01,18,11,1, 11.8,1,1, 13.318, 10560.602, 461.793, 52858.949 25/06/26,04:48:01,19,11,1, 11.8,1,1, 13.318, 10560.548, 461.791, 52858.986 25/06/26,04:48:02,00,11,1, 11.9,1,1, 13.316, 10560.547, 461.791, 52858.986 25/06/26,04:48:02,01,11,1, 11.9,1,1, 13.316, 10560.460, 461.848, 52858.971 25/06/26,04:48:02,02,11,1, 11.9,1,1, 13.316, 10560.407, 461.878, 52858.934 25/06/26,04:48:02,03,11,1, 11.9,1,1, 13.316, 10560.372, 461.893, 52858.983 25/06/26,04:48:02,04,11,1, 11.9,1,1, 13.316, 10560.351, 461.895, 52858.978 25/06/26,04:48:02,05,11,1, 11.9,1,1, 13.316, 10560.293, 461.896, 52858.971 25/06/26,04:48:02,06,11,1, 11.9,1,1, 13.316, 10560.259, 461.921, 52859.047 25/06/26,04:48:02,07,11,1, 11.9,1,1, 13.316, 10560.222, 461.926, 52859.024 25/06/26,04:48:02,08,11,1, 11.9,1,1, 13.316, 10560.144, 461.946, 52859.042 25/06/26,04:48:02,09,11,1, 11.9,1,1, 13.316, 10560.123, 461.950, 52859.090 25/06/26,04:48:02,10,11,1, 11.9,1,1, 13.316, 10560.091, 461.931, 52859.113 25/06/26,04:48:02,11,11,1, 11.9,1,1, 13.316, 10560.037, 461.981, 52859.131 25/06/26,04:48:02,12,11,1, 11.9,1,1, 13.316, 10560.034, 461.985, 52859.137 25/06/26,04:48:02,13,11,1, 11.9,1,1, 13.316, 10559.973, 461.991, 52859.124 25/06/26,04:48:02,14,11,1, 11.9,1,1, 13.316, 10559.941, 462.024, 52859.126 25/06/26,04:48:02,15,11,1, 11.9,1,1, 13.316, 10559.899, 461.986, 52859.119 25/06/26,04:48:02,16,11,1, 11.9,1,1, 13.316, 10559.831, 462.026, 52859.147 25/06/26,04:48:02,17,11,1, 11.9,1,1, 13.316, 10559.808, 462.041, 52859.181 25/06/26,04:48:02,18,11,1, 11.9,1,1, 13.316, 10559.797, 462.008, 52859.200 25/06/26,04:48:02,19,11,1, 11.9,1,1, 13.316, 10559.735, 462.059, 52859.250 25/06/26,04:48:03,00,10,1, 12.0,1,1, 13.318, 10559.729, 462.059, 52859.250 25/06/26,04:48:03,01,10,1, 12.0,1,1, 13.318, 10559.655, 462.035, 52859.202 25/06/26,04:48:03,02,10,1, 12.0,1,1, 13.318, 10559.634, 462.071, 52859.220 25/06/26,04:48:03,03,10,1, 12.0,1,1, 13.318, 10559.581, 462.032, 52859.203 25/06/26,04:48:03,04,10,1, 12.0,1,1, 13.318, 10559.550, 462.073, 52859.300 25/06/26,04:48:03,05,10,1, 12.0,1,1, 13.318, 10559.524, 462.082, 52859.223 25/06/26,04:48:03,06,10,1, 12.0,1,1, 13.318, 10559.486, 462.072, 52859.249 25/06/26,04:48:03,07,10,1, 12.0,1,1, 13.318, 10559.441, 462.092, 52859.301 25/06/26,04:48:03,08,10,1, 12.0,1,1, 13.318, 10559.421, 462.091, 52859.329 25/06/26,04:48:03,09,10,1, 12.0,1,1, 13.318, 10559.361, 462.092, 52859.335 25/06/26,04:48:03,10,10,1, 12.0,1,1, 13.318, 10559.362, 462.103, 52859.348 25/06/26,04:48:03,11,10,1, 12.0,1,1, 13.318, 10559.283, 462.103, 52859.360 25/06/26,04:48:03,12,10,1, 12.0,1,1, 13.318, 10559.264, 462.120, 52859.312 25/06/26,04:48:03,13,10,1, 12.0,1,1, 13.318, 10559.241, 462.142, 52859.386 25/06/26,04:48:03,14,10,1, 12.0,1,1, 13.318, 10559.195, 462.124, 52859.400 25/06/26,04:48:03,15,10,1, 12.0,1,1, 13.318, 10559.164, 462.171, 52859.323 25/06/26,04:48:03,16,10,1, 12.0,1,1, 13.318, 10559.121, 462.153, 52859.395 25/06/26,04:48:03,17,10,1, 12.0,1,1, 13.318, 10559.110, 462.126, 52859.391 25/06/26,04:48:03,18,10,1, 12.0,1,1, 13.318, 10559.070, 462.170, 52859.391 25/06/26,04:48:03,19,10,1, 12.0,1,1, 13.318, 10559.031, 462.151, 52859.449 25/06/26,04:48:04,00,11,1, 11.9,1,1, 13.317, 10559.028, 462.151, 52859.449 25/06/26,04:48:04,01,11,1, 11.9,1,1, 13.317, 10558.938, 462.183, 52859.401 25/06/26,04:48:04,02,11,1, 11.9,1,1, 13.317, 10558.912, 462.180, 52859.452 25/06/26,04:48:04,03,11,1, 11.9,1,1, 13.317, 10558.886, 462.187, 52859.485 25/06/26,04:48:04,04,11,1, 11.9,1,1, 13.317, 10558.855, 462.216, 52859.491 25/06/26,04:48:04,05,11,1, 11.9,1,1, 13.317, 10558.821, 462.184, 52859.483 25/06/26,04:48:04,06,11,1, 11.9,1,1, 13.317, 10558.766, 462.223, 52859.444 25/06/26,04:48:04,07,11,1, 11.9,1,1, 13.317, 10558.758, 462.200, 52859.539 25/06/26,04:48:04,08,11,1, 11.9,1,1, 13.317, 10558.709, 462.202, 52859.470 25/06/26,04:48:04,09,11,1, 11.9,1,1, 13.317, 10558.664, 462.225, 52859.487 25/06/26,04:48:04,10,11,1, 11.9,1,1, 13.317, 10558.647, 462.215, 52859.448 25/06/26,04:48:04,11,11,1, 11.9,1,1, 13.317, 10558.599, 462.221, 52859.502 25/06/26,04:48:04,12,11,1, 11.9,1,1, 13.317, 10558.577, 462.239, 52859.551 25/06/26,04:48:04,13,11,1, 11.9,1,1, 13.317, 10558.567, 462.229, 52859.578 25/06/26,04:48:04,14,11,1, 11.9,1,1, 13.317, 10558.533, 462.239, 52859.492 25/06/26,04:48:04,15,11,1, 11.9,1,1, 13.317, 10558.495, 462.236, 52859.552 25/06/26,04:48:04,16,11,1, 11.9,1,1, 13.317, 10558.474, 462.226, 52859.532 25/06/26,04:48:04,17,11,1, 11.9,1,1, 13.317, 10558.407, 462.252, 52859.596 25/06/26,04:48:04,18,11,1, 11.9,1,1, 13.317, 10558.367, 462.248, 52859.609 25/06/26,04:48:04,19,11,1, 11.9,1,1, 13.317, 10558.358, 462.247, 52859.590 25/06/26,04:48:05,00,11,1, 12.0,1,1, 13.316, 10558.352, 462.247, 52859.590 25/06/26,04:48:05,01,11,1, 12.0,1,1, 13.316, 10558.293, 462.242, 52859.652 25/06/26,04:48:05,02,11,1, 12.0,1,1, 13.316, 10558.264, 462.244, 52859.673 25/06/26,04:48:05,03,11,1, 12.0,1,1, 13.316, 10558.251, 462.251, 52859.666 25/06/26,04:48:05,04,11,1, 12.0,1,1, 13.316, 10558.207, 462.223, 52859.643 25/06/26,04:48:05,05,11,1, 12.0,1,1, 13.316, 10558.174, 462.256, 52859.650 25/06/26,04:48:05,06,11,1, 12.0,1,1, 13.316, 10558.148, 462.268, 52859.645 25/06/26,04:48:05,07,11,1, 12.0,1,1, 13.316, 10558.119, 462.253, 52859.576 25/06/26,04:48:05,08,11,1, 12.0,1,1, 13.316, 10558.092, 462.301, 52859.676 25/06/26,04:48:05,09,11,1, 12.0,1,1, 13.316, 10558.049, 462.267, 52859.636 25/06/26,04:48:05,10,11,1, 12.0,1,1, 13.316, 10558.008, 462.255, 52859.726 25/06/26,04:48:05,11,11,1, 12.0,1,1, 13.316, 10557.991, 462.271, 52859.755 25/06/26,04:48:05,12,11,1, 12.0,1,1, 13.316, 10557.940, 462.281, 52859.670 25/06/26,04:48:05,13,11,1, 12.0,1,1, 13.316, 10557.929, 462.299, 52859.785 25/06/26,04:48:05,14,11,1, 12.0,1,1, 13.316, 10557.907, 462.299, 52859.781 25/06/26,04:48:05,15,11,1, 12.0,1,1, 13.316, 10557.862, 462.268, 52859.725 25/06/26,04:48:05,16,11,1, 12.0,1,1, 13.316, 10557.833, 462.293, 52859.788 25/06/26,04:48:05,17,11,1, 12.0,1,1, 13.316, 10557.817, 462.276, 52859.822 25/06/26,04:48:05,18,11,1, 12.0,1,1, 13.316, 10557.778, 462.279, 52859.735 25/06/26,04:48:05,19,11,1, 12.0,1,1, 13.316, 10557.760, 462.303, 52859.832 25/06/26,04:48:06,00,11,1, 11.9,1,1, 13.317, 10557.752, 462.303, 52859.832 25/06/26,04:48:06,01,11,1, 11.9,1,1, 13.317, 10557.699, 462.273, 52859.753 25/06/26,04:48:06,02,11,1, 11.9,1,1, 13.317, 10557.687, 462.256, 52859.675 25/06/26,04:48:06,03,11,1, 11.9,1,1, 13.317, 10557.626, 462.262, 52859.762 25/06/26,04:48:06,04,11,1, 11.9,1,1, 13.317, 10557.607, 462.282, 52859.822 25/06/26,04:48:06,05,11,1, 11.9,1,1, 13.317, 10557.563, 462.267, 52859.890 25/06/26,04:48:06,06,11,1, 11.9,1,1, 13.317, 10557.527, 462.266, 52859.839 25/06/26,04:48:06,07,11,1, 11.9,1,1, 13.317, 10557.509, 462.310, 52859.860 25/06/26,04:48:06,08,11,1, 11.9,1,1, 13.317, 10557.472, 462.263, 52859.853 25/06/26,04:48:06,09,11,1, 11.9,1,1, 13.317, 10557.416, 462.272, 52859.872 25/06/26,04:48:06,10,11,1, 11.9,1,1, 13.317, 10557.400, 462.285, 52859.894 25/06/26,04:48:06,11,11,1, 11.9,1,1, 13.317, 10557.361, 462.275, 52859.960 25/06/26,04:48:06,12,11,1, 11.9,1,1, 13.317, 10557.362, 462.279, 52859.946 25/06/26,04:48:06,13,11,1, 11.9,1,1, 13.317, 10557.327, 462.293, 52859.992 25/06/26,04:48:06,14,11,1, 11.9,1,1, 13.317, 10557.287, 462.249, 52859.920 25/06/26,04:48:06,15,11,1, 11.9,1,1, 13.317, 10557.242, 462.310, 52860.034 25/06/26,04:48:06,16,11,1, 11.9,1,1, 13.317, 10557.230, 462.267, 52859.944 25/06/26,04:48:06,17,11,1, 11.9,1,1, 13.317, 10557.197, 462.262, 52860.023 25/06/26,04:48:06,18,11,1, 11.9,1,1, 13.317, 10557.156, 462.285, 52859.990 25/06/26,04:48:06,19,11,1, 11.9,1,1, 13.317, 10557.126, 462.270, 52860.009 25/06/26,04:48:07,00,10,1, 11.9,1,1, 13.315, 10557.126, 462.270, 52860.009 25/06/26,04:48:07,01,10,1, 11.9,1,1, 13.315, 10557.070, 462.266, 52859.955 25/06/26,04:48:07,02,10,1, 11.9,1,1, 13.315, 10557.028, 462.238, 52860.013 25/06/26,04:48:07,03,10,1, 11.9,1,1, 13.315, 10557.018, 462.277, 52859.985 25/06/26,04:48:07,04,10,1, 11.9,1,1, 13.315, 10556.976, 462.288, 52860.063 25/06/26,04:48:07,05,10,1, 11.9,1,1, 13.315, 10556.948, 462.254, 52860.021 25/06/26,04:48:07,06,10,1, 11.9,1,1, 13.315, 10556.903, 462.293, 52860.046 25/06/26,04:48:07,07,10,1, 11.9,1,1, 13.315, 10556.855, 462.257, 52860.050 25/06/26,04:48:07,08,10,1, 11.9,1,1, 13.315, 10556.834, 462.263, 52860.053 25/06/26,04:48:07,09,10,1, 11.9,1,1, 13.315, 10556.784, 462.276, 52860.085 25/06/26,04:48:07,10,10,1, 11.9,1,1, 13.315, 10556.775, 462.241, 52860.081 25/06/26,04:48:07,11,10,1, 11.9,1,1, 13.315, 10556.750, 462.277, 52860.143 25/06/26,04:48:07,12,10,1, 11.9,1,1, 13.315, 10556.692, 462.250, 52860.073 25/06/26,04:48:07,13,10,1, 11.9,1,1, 13.315, 10556.679, 462.254, 52860.034 25/06/26,04:48:07,14,10,1, 11.9,1,1, 13.315, 10556.645, 462.261, 52860.077 25/06/26,04:48:07,15,10,1, 11.9,1,1, 13.315, 10556.609, 462.221, 52860.144 25/06/26,04:48:07,16,10,1, 11.9,1,1, 13.315, 10556.601, 462.230, 52860.167 25/06/26,04:48:07,17,10,1, 11.9,1,1, 13.315, 10556.551, 462.257, 52860.142 25/06/26,04:48:07,18,10,1, 11.9,1,1, 13.315, 10556.512, 462.217, 52860.154 25/06/26,04:48:07,19,10,1, 11.9,1,1, 13.315, 10556.464, 462.234, 52860.118 25/06/26,04:48:08,00,10,1, 12.0,1,1, 13.322, 10556.458, 462.234, 52860.118 25/06/26,04:48:08,01,10,1, 12.0,1,1, 13.322, 10556.403, 462.214, 52860.177 25/06/26,04:48:08,02,10,1, 12.0,1,1, 13.322, 10556.368, 462.235, 52860.234 25/06/26,04:48:08,03,10,1, 12.0,1,1, 13.322, 10556.340, 462.218, 52860.190 25/06/26,04:48:08,04,10,1, 12.0,1,1, 13.322, 10556.330, 462.210, 52860.233 25/06/26,04:48:08,05,10,1, 12.0,1,1, 13.322, 10556.269, 462.214, 52860.287 25/06/26,04:48:08,06,10,1, 12.0,1,1, 13.322, 10556.253, 462.194, 52860.217 25/06/26,04:48:08,07,10,1, 12.0,1,1, 13.322, 10556.232, 462.216, 52860.239 25/06/26,04:48:08,08,10,1, 12.0,1,1, 13.322, 10556.183, 462.209, 52860.232 25/06/26,04:48:08,09,10,1, 12.0,1,1, 13.322, 10556.154, 462.174, 52860.259 25/06/26,04:48:08,10,10,1, 12.0,1,1, 13.322, 10556.113, 462.230, 52860.350 25/06/26,04:48:08,11,10,1, 12.0,1,1, 13.322, 10556.068, 462.204, 52860.272 25/06/26,04:48:08,12,10,1, 12.0,1,1, 13.322, 10556.041, 462.187, 52860.248 25/06/26,04:48:08,13,10,1, 12.0,1,1, 13.322, 10556.002, 462.194, 52860.339 25/06/26,04:48:08,14,10,1, 12.0,1,1, 13.322, 10555.992, 462.179, 52860.331 25/06/26,04:48:08,15,10,1, 12.0,1,1, 13.322, 10555.922, 462.180, 52860.276 25/06/26,04:48:08,16,10,1, 12.0,1,1, 13.322, 10555.916, 462.224, 52860.438 25/06/26,04:48:08,17,10,1, 12.0,1,1, 13.322, 10555.863, 462.159, 52860.354 25/06/26,04:48:08,18,10,1, 12.0,1,1, 13.322, 10555.849, 462.171, 52860.321 25/06/26,04:48:08,19,10,1, 12.0,1,1, 13.322, 10555.811, 462.164, 52860.346 25/06/26,04:48:09,00,10,1, 11.9,1,1, 13.318, 10555.807, 462.164, 52860.346 25/06/26,04:48:09,01,10,1, 11.9,1,1, 13.318, 10555.739, 462.163, 52860.335 25/06/26,04:48:09,02,10,1, 11.9,1,1, 13.318, 10555.716, 462.160, 52860.352 25/06/26,04:48:09,03,10,1, 11.9,1,1, 13.318, 10555.659, 462.134, 52860.349 25/06/26,04:48:09,04,10,1, 11.9,1,1, 13.318, 10555.626, 462.154, 52860.403 25/06/26,04:48:09,05,10,1, 11.9,1,1, 13.318, 10555.579, 462.151, 52860.585 25/06/26,04:48:09,06,10,1, 11.9,1,1, 13.318, 10555.574, 462.115, 52860.354 25/06/26,04:48:09,07,10,1, 11.9,1,1, 13.318, 10555.547, 462.170, 52860.414 25/06/26,04:48:09,08,10,1, 11.9,1,1, 13.318, 10555.501, 462.119, 52860.453 25/06/26,04:48:09,09,10,1, 11.9,1,1, 13.318, 10555.445, 462.102, 52860.453 25/06/26,04:48:09,10,10,1, 11.9,1,1, 13.318, 10555.405, 462.142, 52860.494 25/06/26,04:48:09,11,10,1, 11.9,1,1, 13.318, 10555.385, 462.114, 52860.425 25/06/26,04:48:09,12,10,1, 11.9,1,1, 13.318, 10555.348, 462.153, 52860.486 25/06/26,04:48:09,13,10,1, 11.9,1,1, 13.318, 10555.303, 462.124, 52860.549 25/06/26,04:48:09,14,10,1, 11.9,1,1, 13.318, 10555.255, 462.094, 52860.482 25/06/26,04:48:09,15,10,1, 11.9,1,1, 13.318, 10555.224, 462.129, 52860.535 25/06/26,04:48:09,16,10,1, 11.9,1,1, 13.318, 10555.200, 462.097, 52860.512 25/06/26,04:48:09,17,10,1, 11.9,1,1, 13.318, 10555.161, 462.100, 52860.504 25/06/26,04:48:09,18,10,1, 11.9,1,1, 13.318, 10555.112, 462.108, 52860.541 25/06/26,04:48:09,19,10,1, 11.9,1,1, 13.318, 10555.076, 462.063, 52860.557 25/06/26,04:48:10,00,10,1, 11.9,1,1, 13.320, 10555.073, 462.063, 52860.557 25/06/26,04:48:10,01,10,1, 11.9,1,1, 13.320, 10555.030, 462.093, 52860.512 25/06/26,04:48:10,02,10,1, 11.9,1,1, 13.320, 10554.975, 462.072, 52860.516 25/06/26,04:48:10,03,10,1, 11.9,1,1, 13.320, 10554.930, 462.073, 52860.549 25/06/26,04:48:10,04,10,1, 11.9,1,1, 13.320, 10554.913, 462.044, 52860.544 25/06/26,04:48:10,05,10,1, 11.9,1,1, 13.320, 10554.871, 462.063, 52860.567 25/06/26,04:48:10,06,10,1, 11.9,1,1, 13.320, 10554.810, 462.087, 52860.553 25/06/26,04:48:10,07,10,1, 11.9,1,1, 13.320, 10554.789, 462.042, 52860.520 25/06/26,04:48:10,08,10,1, 11.9,1,1, 13.320, 10554.729, 462.056, 52860.544 25/06/26,04:48:10,09,10,1, 11.9,1,1, 13.320, 10554.684, 462.051, 52860.571 25/06/26,04:48:10,10,10,1, 11.9,1,1, 13.320, 10554.681, 462.029, 52860.702 25/06/26,04:48:10,11,10,1, 11.9,1,1, 13.320, 10554.633, 462.053, 52860.668 25/06/26,04:48:10,12,10,1, 11.9,1,1, 13.320, 10554.597, 462.044, 52860.737 25/06/26,04:48:10,13,10,1, 11.9,1,1, 13.320, 10554.549, 462.027, 52860.673 25/06/26,04:48:10,14,10,1, 11.9,1,1, 13.320, 10554.503, 462.023, 52860.634 25/06/26,04:48:10,15,10,1, 11.9,1,1, 13.320, 10554.494, 462.024, 52860.658 25/06/26,04:48:10,16,10,1, 11.9,1,1, 13.320, 10554.434, 462.024, 52860.705 25/06/26,04:48:10,17,10,1, 11.9,1,1, 13.320, 10554.397, 462.018, 52860.654 25/06/26,04:48:10,18,10,1, 11.9,1,1, 13.320, 10554.362, 462.015, 52860.702 25/06/26,04:48:10,19,10,1, 11.9,1,1, 13.320, 10554.324, 461.982, 52860.727 25/06/26,04:48:11,00,10,1, 11.9,1,1, 13.321, 10554.322, 461.982, 52860.727 25/06/26,04:48:11,01,10,1, 11.9,1,1, 13.321, 10554.218, 461.975, 52860.727 25/06/26,04:48:11,02,10,1, 11.9,1,1, 13.321, 10554.181, 462.009, 52860.709 25/06/26,04:48:11,03,10,1, 11.9,1,1, 13.321, 10554.167, 461.995, 52860.736 25/06/26,04:48:11,04,10,1, 11.9,1,1, 13.321, 10554.104, 461.989, 52860.805 25/06/26,04:48:11,05,10,1, 11.9,1,1, 13.321, 10554.083, 461.993, 52860.777 25/06/26,04:48:11,06,10,1, 11.9,1,1, 13.321, 10554.025, 461.967, 52860.750 25/06/26,04:48:11,07,10,1, 11.9,1,1, 13.321, 10553.958, 461.953, 52860.707 25/06/26,04:48:11,08,10,1, 11.9,1,1, 13.321, 10553.940, 461.981, 52860.723 25/06/26,04:48:11,09,10,1, 11.9,1,1, 13.321, 10553.909, 461.963, 52860.764 25/06/26,04:48:11,10,10,1, 11.9,1,1, 13.321, 10553.850, 461.967, 52860.803 25/06/26,04:48:11,11,10,1, 11.9,1,1, 13.321, 10553.824, 461.988, 52860.767 25/06/26,04:48:11,12,10,1, 11.9,1,1, 13.321, 10553.803, 461.939, 52860.761 25/06/26,04:48:11,13,10,1, 11.9,1,1, 13.321, 10553.745, 461.973, 52860.774 25/06/26,04:48:11,14,10,1, 11.9,1,1, 13.321, 10553.687, 461.973, 52860.844 25/06/26,04:48:11,15,10,1, 11.9,1,1, 13.321, 10553.645, 461.942, 52860.815 25/06/26,04:48:11,16,10,1, 11.9,1,1, 13.321, 10553.621, 461.951, 52860.862 25/06/26,04:48:11,17,10,1, 11.9,1,1, 13.321, 10553.581, 461.952, 52860.868 25/06/26,04:48:11,18,10,1, 11.9,1,1, 13.321, 10553.537, 461.958, 52860.898 25/06/26,04:48:11,19,10,1, 11.9,1,1, 13.321, 10553.491, 461.942, 52860.814 25/06/26,04:48:12,00,10,1, 11.9,1,1, 13.318, 10553.488, 461.942, 52860.814 25/06/26,04:48:12,01,10,1, 11.9,1,1, 13.318, 10553.387, 461.941, 52860.852 25/06/26,04:48:12,02,10,1, 11.9,1,1, 13.318, 10553.350, 461.931, 52860.861 25/06/26,04:48:12,03,10,1, 11.9,1,1, 13.318, 10553.324, 461.918, 52860.870 25/06/26,04:48:12,04,10,1, 11.9,1,1, 13.318, 10553.272, 461.938, 52860.905 25/06/26,04:48:12,05,10,1, 11.9,1,1, 13.318, 10553.210, 461.940, 52860.975 25/06/26,04:48:12,06,10,1, 11.9,1,1, 13.318, 10553.164, 461.896, 52860.923 25/06/26,04:48:12,07,10,1, 11.9,1,1, 13.318, 10553.155, 461.928, 52860.892 25/06/26,04:48:12,08,10,1, 11.9,1,1, 13.318, 10553.099, 461.886, 52860.900 25/06/26,04:48:12,09,10,1, 11.9,1,1, 13.318, 10553.059, 461.890, 52860.928 25/06/26,04:48:12,10,10,1, 11.9,1,1, 13.318, 10553.016, 461.919, 52860.973 25/06/26,04:48:12,11,10,1, 11.9,1,1, 13.318, 10552.966, 461.910, 52861.029 25/06/26,04:48:12,12,10,1, 11.9,1,1, 13.318, 10552.917, 461.890, 52860.988 25/06/26,04:48:12,13,10,1, 11.9,1,1, 13.318, 10552.897, 461.920, 52860.975 25/06/26,04:48:12,14,10,1, 11.9,1,1, 13.318, 10552.827, 461.880, 52860.966 25/06/26,04:48:12,15,10,1, 11.9,1,1, 13.318, 10552.792, 461.922, 52861.005 25/06/26,04:48:12,16,10,1, 11.9,1,1, 13.318, 10552.754, 461.897, 52861.065 25/06/26,04:48:12,17,10,1, 11.9,1,1, 13.318, 10552.699, 461.917, 52861.021 25/06/26,04:48:12,18,10,1, 11.9,1,1, 13.318, 10552.666, 461.892, 52861.081 25/06/26,04:48:12,19,10,1, 11.9,1,1, 13.318, 10552.611, 461.886, 52861.049 25/06/26,04:48:13,00,10,1, 11.9,1,1, 13.319, 10552.603, 461.886, 52861.049 25/06/26,04:48:13,01,10,1, 11.9,1,1, 13.319, 10552.554, 461.930, 52861.119 25/06/26,04:48:13,02,10,1, 11.9,1,1, 13.319, 10552.510, 461.899, 52861.101 25/06/26,04:48:13,03,10,1, 11.9,1,1, 13.319, 10552.441, 461.929, 52861.187 25/06/26,04:48:13,04,10,1, 11.9,1,1, 13.319, 10552.416, 461.911, 52861.111 25/06/26,04:48:13,05,10,1, 11.9,1,1, 13.319, 10552.379, 461.889, 52861.091 25/06/26,04:48:13,06,10,1, 11.9,1,1, 13.319, 10552.322, 461.918, 52861.193 25/06/26,04:48:13,07,10,1, 11.9,1,1, 13.319, 10552.294, 461.902, 52861.116 25/06/26,04:48:13,08,10,1, 11.9,1,1, 13.319, 10552.223, 461.896, 52861.144 25/06/26,04:48:13,09,10,1, 11.9,1,1, 13.319, 10552.180, 461.928, 52861.185 25/06/26,04:48:13,10,10,1, 11.9,1,1, 13.319, 10552.142, 461.895, 52861.152 25/06/26,04:48:13,11,10,1, 11.9,1,1, 13.319, 10552.109, 461.926, 52861.167 25/06/26,04:48:13,12,10,1, 11.9,1,1, 13.319, 10552.066, 461.887, 52861.184 25/06/26,04:48:13,13,10,1, 11.9,1,1, 13.319, 10552.049, 461.898, 52861.241 25/06/26,04:48:13,14,10,1, 11.9,1,1, 13.319, 10551.972, 461.937, 52861.180 25/06/26,04:48:13,15,10,1, 11.9,1,1, 13.319, 10551.929, 461.938, 52861.265 25/06/26,04:48:13,16,10,1, 11.9,1,1, 13.319, 10551.890, 461.885, 52861.261 25/06/26,04:48:13,17,10,1, 11.9,1,1, 13.319, 10551.857, 461.926, 52861.263 25/06/26,04:48:13,18,10,1, 11.9,1,1, 13.319, 10551.800, 461.905, 52861.290 25/06/26,04:48:13,19,10,1, 11.9,1,1, 13.319, 10551.760, 461.941, 52861.317 25/06/26,04:48:14,00,10,1, 11.9,1,1, 13.321, 10551.752, 461.941, 52861.317 25/06/26,04:48:14,01,10,1, 11.9,1,1, 13.321, 10551.680, 461.906, 52861.322 25/06/26,04:48:14,02,10,1, 11.9,1,1, 13.321, 10551.612, 461.937, 52861.303 25/06/26,04:48:14,03,10,1, 11.9,1,1, 13.321, 10551.583, 461.935, 52861.276 25/06/26,04:48:14,04,10,1, 11.9,1,1, 13.321, 10551.520, 461.918, 52861.267 25/06/26,04:48:14,05,10,1, 11.9,1,1, 13.321, 10551.497, 461.912, 52861.279 25/06/26,04:48:14,06,10,1, 11.9,1,1, 13.321, 10551.468, 461.902, 52861.337 25/06/26,04:48:14,07,10,1, 11.9,1,1, 13.321, 10551.386, 461.905, 52861.360 25/06/26,04:48:14,08,10,1, 11.9,1,1, 13.321, 10551.364, 461.928, 52861.403 25/06/26,04:48:14,09,10,1, 11.9,1,1, 13.321, 10551.341, 461.888, 52861.326 25/06/26,04:48:14,10,10,1, 11.9,1,1, 13.321, 10551.267, 461.905, 52861.318 25/06/26,04:48:14,11,10,1, 11.9,1,1, 13.321, 10551.238, 461.919, 52861.450 25/06/26,04:48:14,12,10,1, 11.9,1,1, 13.321, 10551.187, 461.907, 52861.355 25/06/26,04:48:14,13,10,1, 11.9,1,1, 13.321, 10551.149, 461.911, 52861.456 25/06/26,04:48:14,14,10,1, 11.9,1,1, 13.321, 10551.107, 461.931, 52861.379 25/06/26,04:48:14,15,10,1, 11.9,1,1, 13.321, 10551.078, 461.927, 52861.321 25/06/26,04:48:14,16,10,1, 11.9,1,1, 13.321, 10551.038, 461.930, 52861.336 25/06/26,04:48:14,17,10,1, 11.9,1,1, 13.321, 10550.936, 461.905, 52861.220 25/06/26,04:48:14,18,10,1, 11.9,1,1, 13.321, 10550.897, 461.919, 52861.532 25/06/26,04:48:14,19,10,1, 11.9,1,1, 13.321, 10550.871, 461.940, 52861.481 25/06/26,04:48:15,00,10,1, 12.0,1,1, 13.317, 10550.867, 461.940, 52861.481 25/06/26,04:48:15,01,10,1, 12.0,1,1, 13.317, 10550.778, 461.927, 52861.499 25/06/26,04:48:15,02,10,1, 12.0,1,1, 13.317, 10550.770, 461.920, 52861.502 25/06/26,04:48:15,03,10,1, 12.0,1,1, 13.317, 10550.675, 461.939, 52861.524 25/06/26,04:48:15,04,10,1, 12.0,1,1, 13.317, 10550.646, 461.930, 52861.557 25/06/26,04:48:15,05,10,1, 12.0,1,1, 13.317, 10550.597, 461.910, 52861.542 25/06/26,04:48:15,06,10,1, 12.0,1,1, 13.317, 10550.567, 461.940, 52861.531 25/06/26,04:48:15,07,10,1, 12.0,1,1, 13.317, 10550.525, 461.961, 52861.642 25/06/26,04:48:15,08,10,1, 12.0,1,1, 13.317, 10550.485, 461.914, 52861.527 25/06/26,04:48:15,09,10,1, 12.0,1,1, 13.317, 10550.399, 461.951, 52861.604 25/06/26,04:48:15,10,10,1, 12.0,1,1, 13.317, 10550.402, 461.960, 52861.648 25/06/26,04:48:15,11,10,1, 12.0,1,1, 13.317, 10550.357, 461.945, 52861.592 25/06/26,04:48:15,12,10,1, 12.0,1,1, 13.317, 10550.288, 461.982, 52861.601 25/06/26,04:48:15,13,10,1, 12.0,1,1, 13.317, 10550.237, 461.956, 52861.620 25/06/26,04:48:15,14,10,1, 12.0,1,1, 13.317, 10550.222, 461.942, 52861.686 25/06/26,04:48:15,15,10,1, 12.0,1,1, 13.317, 10550.157, 461.975, 52861.663 25/06/26,04:48:15,16,10,1, 12.0,1,1, 13.317, 10550.135, 461.956, 52861.652 25/06/26,04:48:15,17,10,1, 12.0,1,1, 13.317, 10550.087, 461.978, 52861.700 25/06/26,04:48:15,18,10,1, 12.0,1,1, 13.317, 10550.030, 462.009, 52861.761 25/06/26,04:48:15,19,10,1, 12.0,1,1, 13.317, 10549.968, 461.975, 52861.709 25/06/26,04:48:16,00,11,1, 11.9,1,1, 13.320, 10549.966, 461.975, 52861.709 25/06/26,04:48:16,01,11,1, 11.9,1,1, 13.320, 10549.918, 461.995, 52861.736 25/06/26,04:48:16,02,11,1, 11.9,1,1, 13.320, 10549.873, 461.984, 52861.736 25/06/26,04:48:16,03,11,1, 11.9,1,1, 13.320, 10549.788, 462.018, 52861.784 25/06/26,04:48:16,04,11,1, 11.9,1,1, 13.320, 10549.753, 462.000, 52861.837 25/06/26,04:48:16,05,11,1, 11.9,1,1, 13.320, 10549.705, 462.000, 52861.749 25/06/26,04:48:16,06,11,1, 11.9,1,1, 13.320, 10549.689, 462.013, 52861.769 25/06/26,04:48:16,07,11,1, 11.9,1,1, 13.320, 10549.660, 462.004, 52861.825 25/06/26,04:48:16,08,11,1, 11.9,1,1, 13.320, 10549.592, 462.015, 52861.754 25/06/26,04:48:16,09,11,1, 11.9,1,1, 13.320, 10549.544, 462.023, 52861.776 25/06/26,04:48:16,10,11,1, 11.9,1,1, 13.320, 10549.493, 462.018, 52861.776 25/06/26,04:48:16,11,11,1, 11.9,1,1, 13.320, 10549.460, 462.032, 52861.804 25/06/26,04:48:16,12,11,1, 11.9,1,1, 13.320, 10549.431, 462.055, 52861.856 25/06/26,04:48:16,13,11,1, 11.9,1,1, 13.320, 10549.378, 462.024, 52861.842 25/06/26,04:48:16,14,11,1, 11.9,1,1, 13.320, 10549.336, 462.060, 52861.913 25/06/26,04:48:16,15,11,1, 11.9,1,1, 13.320, 10549.293, 462.054, 52861.886 25/06/26,04:48:16,16,11,1, 11.9,1,1, 13.320, 10549.249, 462.030, 52861.841 25/06/26,04:48:16,17,11,1, 11.9,1,1, 13.320, 10549.190, 462.072, 52861.916 25/06/26,04:48:16,18,11,1, 11.9,1,1, 13.320, 10549.154, 462.036, 52861.917 25/06/26,04:48:16,19,11,1, 11.9,1,1, 13.320, 10549.088, 462.081, 52861.879 25/06/26,04:48:17,00,11,1, 11.9,1,1, 13.318, 10549.082, 462.081, 52861.879 25/06/26,04:48:17,01,11,1, 11.9,1,1, 13.318, 10549.041, 462.050, 52861.906 25/06/26,04:48:17,02,11,1, 11.9,1,1, 13.318, 10548.963, 462.088, 52861.888 25/06/26,04:48:17,03,11,1, 11.9,1,1, 13.318, 10548.926, 462.044, 52861.934 25/06/26,04:48:17,04,11,1, 11.9,1,1, 13.318, 10548.886, 462.053, 52861.993 25/06/26,04:48:17,05,11,1, 11.9,1,1, 13.318, 10548.829, 462.110, 52862.046 25/06/26,04:48:17,06,11,1, 11.9,1,1, 13.318, 10548.800, 462.073, 52861.938 25/06/26,04:48:17,07,11,1, 11.9,1,1, 13.318, 10548.755, 462.083, 52862.029 25/06/26,04:48:17,08,11,1, 11.9,1,1, 13.318, 10548.704, 462.107, 52862.023 25/06/26,04:48:17,09,11,1, 11.9,1,1, 13.318, 10548.696, 462.072, 52861.993 25/06/26,04:48:17,10,11,1, 11.9,1,1, 13.318, 10548.623, 462.096, 52862.033 25/06/26,04:48:17,11,11,1, 11.9,1,1, 13.318, 10548.569, 462.116, 52862.008 25/06/26,04:48:17,12,11,1, 11.9,1,1, 13.318, 10548.525, 462.103, 52862.045 25/06/26,04:48:17,13,11,1, 11.9,1,1, 13.318, 10548.501, 462.115, 52862.088 25/06/26,04:48:17,14,11,1, 11.9,1,1, 13.318, 10548.470, 462.111, 52862.118 25/06/26,04:48:17,15,11,1, 11.9,1,1, 13.318, 10548.441, 462.098, 52862.055 25/06/26,04:48:17,16,11,1, 11.9,1,1, 13.318, 10548.351, 462.124, 52862.174 25/06/26,04:48:17,17,11,1, 11.9,1,1, 13.318, 10548.335, 462.102, 52862.092 25/06/26,04:48:17,18,11,1, 11.9,1,1, 13.318, 10548.287, 462.120, 52862.123 25/06/26,04:48:17,19,11,1, 11.9,1,1, 13.318, 10548.251, 462.114, 52862.101 25/06/26,04:48:18,00,11,1, 11.9,1,1, 13.322, 10548.247, 462.114, 52862.101 25/06/26,04:48:18,01,11,1, 11.9,1,1, 13.322, 10548.149, 462.181, 52862.114 25/06/26,04:48:18,02,11,1, 11.9,1,1, 13.322, 10548.112, 462.128, 52862.180 25/06/26,04:48:18,03,11,1, 11.9,1,1, 13.322, 10548.066, 462.109, 52862.115 25/06/26,04:48:18,04,11,1, 11.9,1,1, 13.322, 10548.030, 462.146, 52862.168 25/06/26,04:48:18,05,11,1, 11.9,1,1, 13.322, 10548.012, 462.152, 52862.150 25/06/26,04:48:18,06,11,1, 11.9,1,1, 13.322, 10547.954, 462.156, 52862.218 25/06/26,04:48:18,07,11,1, 11.9,1,1, 13.322, 10547.906, 462.186, 52862.249 25/06/26,04:48:18,08,11,1, 11.9,1,1, 13.322, 10547.896, 462.147, 52862.257 25/06/26,04:48:18,09,11,1, 11.9,1,1, 13.322, 10547.836, 462.171, 52862.241 25/06/26,04:48:18,10,11,1, 11.9,1,1, 13.322, 10547.804, 462.177, 52862.218 25/06/26,04:48:18,11,11,1, 11.9,1,1, 13.322, 10547.762, 462.136, 52862.180 25/06/26,04:48:18,12,11,1, 11.9,1,1, 13.322, 10547.684, 462.200, 52862.254 25/06/26,04:48:18,13,11,1, 11.9,1,1, 13.322, 10547.692, 462.177, 52862.209 25/06/26,04:48:18,14,11,1, 11.9,1,1, 13.322, 10547.631, 462.193, 52862.261 25/06/26,04:48:18,15,11,1, 11.9,1,1, 13.322, 10547.611, 462.220, 52862.292 25/06/26,04:48:18,16,11,1, 11.9,1,1, 13.322, 10547.550, 462.194, 52862.260 25/06/26,04:48:18,17,11,1, 11.9,1,1, 13.322, 10547.524, 462.207, 52862.241 25/06/26,04:48:18,18,11,1, 11.9,1,1, 13.322, 10547.490, 462.231, 52862.319 25/06/26,04:48:18,19,11,1, 11.9,1,1, 13.322, 10547.456, 462.169, 52862.310 25/06/26,04:48:19,00,10,1, 11.9,1,1, 13.318, 10547.454, 462.169, 52862.310 25/06/26,04:48:19,01,10,1, 11.9,1,1, 13.318, 10547.371, 462.235, 52862.364 25/06/26,04:48:19,02,10,1, 11.9,1,1, 13.318, 10547.338, 462.189, 52862.373 25/06/26,04:48:19,03,10,1, 11.9,1,1, 13.318, 10547.280, 462.243, 52862.350 25/06/26,04:48:19,04,10,1, 11.9,1,1, 13.318, 10547.267, 462.235, 52862.448 25/06/26,04:48:19,05,10,1, 11.9,1,1, 13.318, 10547.193, 462.229, 52862.440 25/06/26,04:48:19,06,10,1, 11.9,1,1, 13.318, 10547.178, 462.253, 52862.450 25/06/26,04:48:19,07,10,1, 11.9,1,1, 13.318, 10547.130, 462.225, 52862.440 25/06/26,04:48:19,08,10,1, 11.9,1,1, 13.318, 10547.102, 462.250, 52862.485 25/06/26,04:48:19,09,10,1, 11.9,1,1, 13.318, 10547.056, 462.256, 52862.351 25/06/26,04:48:19,10,10,1, 11.9,1,1, 13.318, 10547.020, 462.261, 52862.395 25/06/26,04:48:19,11,10,1, 11.9,1,1, 13.318, 10546.990, 462.270, 52862.438 25/06/26,04:48:19,12,10,1, 11.9,1,1, 13.318, 10546.945, 462.276, 52862.474 25/06/26,04:48:19,13,10,1, 11.9,1,1, 13.318, 10546.909, 462.256, 52862.427 25/06/26,04:48:19,14,10,1, 11.9,1,1, 13.318, 10546.862, 462.300, 52862.473 25/06/26,04:48:19,15,10,1, 11.9,1,1, 13.318, 10546.843, 462.261, 52862.499 25/06/26,04:48:19,16,10,1, 11.9,1,1, 13.318, 10546.782, 462.275, 52862.442 25/06/26,04:48:19,17,10,1, 11.9,1,1, 13.318, 10546.766, 462.299, 52862.469 25/06/26,04:48:19,18,10,1, 11.9,1,1, 13.318, 10546.714, 462.279, 52862.484 25/06/26,04:48:19,19,10,1, 11.9,1,1, 13.318, 10546.703, 462.281, 52862.475 25/06/26,04:48:20,00,10,1, 11.9,1,1, 13.317, 10546.695, 462.281, 52862.475 25/06/26,04:48:20,01,10,1, 11.9,1,1, 13.317, 10546.580, 462.305, 52862.483 25/06/26,04:48:20,02,10,1, 11.9,1,1, 13.317, 10546.541, 462.335, 52862.494 25/06/26,04:48:20,03,10,1, 11.9,1,1, 13.317, 10546.499, 462.344, 52862.513 25/06/26,04:48:20,04,10,1, 11.9,1,1, 13.317, 10546.512, 462.313, 52862.551 25/06/26,04:48:20,05,10,1, 11.9,1,1, 13.317, 10546.452, 462.346, 52862.613 25/06/26,04:48:20,06,10,1, 11.9,1,1, 13.317, 10546.431, 462.330, 52862.554 25/06/26,04:48:20,07,10,1, 11.9,1,1, 13.317, 10546.396, 462.351, 52862.579 25/06/26,04:48:20,08,10,1, 11.9,1,1, 13.317, 10546.354, 462.392, 52862.631 25/06/26,04:48:20,09,10,1, 11.9,1,1, 13.317, 10546.326, 462.326, 52862.627 25/06/26,04:48:20,10,10,1, 11.9,1,1, 13.317, 10546.280, 462.393, 52862.676 25/06/26,04:48:20,11,10,1, 11.9,1,1, 13.317, 10546.248, 462.375, 52862.607 25/06/26,04:48:20,12,10,1, 11.9,1,1, 13.317, 10546.184, 462.364, 52862.586 25/06/26,04:48:20,13,10,1, 11.9,1,1, 13.317, 10546.153, 462.421, 52862.631 25/06/26,04:48:20,14,10,1, 11.9,1,1, 13.317, 10546.136, 462.363, 52862.659 25/06/26,04:48:20,15,10,1, 11.9,1,1, 13.317, 10546.089, 462.387, 52862.721 25/06/26,04:48:20,16,10,1, 11.9,1,1, 13.317, 10546.071, 462.438, 52862.664 25/06/26,04:48:20,17,10,1, 11.9,1,1, 13.317, 10546.024, 462.359, 52862.624 25/06/26,04:48:20,18,10,1, 11.9,1,1, 13.317, 10545.960, 462.404, 52862.673 25/06/26,04:48:20,19,10,1, 11.9,1,1, 13.317, 10545.962, 462.439, 52862.747 25/06/26,04:48:21,00,10,1, 12.0,1,1, 13.320, 10545.961, 462.439, 52862.747 25/06/26,04:48:21,01,10,1, 12.0,1,1, 13.320, 10545.883, 462.441, 52862.706 25/06/26,04:48:21,02,10,1, 12.0,1,1, 13.320, 10545.847, 462.422, 52862.641 25/06/26,04:48:21,03,10,1, 12.0,1,1, 13.320, 10545.814, 462.446, 52862.683 25/06/26,04:48:21,04,10,1, 12.0,1,1, 13.320, 10545.749, 462.453, 52862.729 25/06/26,04:48:21,05,10,1, 12.0,1,1, 13.320, 10545.752, 462.425, 52862.790 25/06/26,04:48:21,06,10,1, 12.0,1,1, 13.320, 10545.708, 462.433, 52862.681 25/06/26,04:48:21,07,10,1, 12.0,1,1, 13.320, 10545.678, 462.442, 52862.782 25/06/26,04:48:21,08,10,1, 12.0,1,1, 13.320, 10545.631, 462.433, 52862.691 25/06/26,04:48:21,09,10,1, 12.0,1,1, 13.320, 10545.577, 462.486, 52862.822 25/06/26,04:48:21,10,10,1, 12.0,1,1, 13.320, 10545.569, 462.467, 52862.818 25/06/26,04:48:21,11,10,1, 12.0,1,1, 13.320, 10545.520, 462.466, 52862.772 25/06/26,04:48:21,12,10,1, 12.0,1,1, 13.320, 10545.481, 462.484, 52862.792 25/06/26,04:48:21,13,10,1, 12.0,1,1, 13.320, 10545.450, 462.481, 52862.793 25/06/26,04:48:21,14,10,1, 12.0,1,1, 13.320, 10545.392, 462.489, 52862.850 25/06/26,04:48:21,15,10,1, 12.0,1,1, 13.320, 10545.392, 462.529, 52862.873 25/06/26,04:48:21,16,10,1, 12.0,1,1, 13.320, 10545.337, 462.474, 52862.825 25/06/26,04:48:21,17,10,1, 12.0,1,1, 13.320, 10545.303, 462.514, 52862.844 25/06/26,04:48:21,18,10,1, 12.0,1,1, 13.320, 10545.269, 462.556, 52862.847 25/06/26,04:48:21,19,10,1, 12.0,1,1, 13.320, 10545.226, 462.508, 52862.791 25/06/26,04:48:22,00,11,1, 11.9,1,1, 13.321, 10545.218, 462.508, 52862.791 25/06/26,04:48:22,01,11,1, 11.9,1,1, 13.321, 10545.169, 462.543, 52862.803 25/06/26,04:48:22,02,11,1, 11.9,1,1, 13.321, 10545.131, 462.535, 52862.779 25/06/26,04:48:22,03,11,1, 11.9,1,1, 13.321, 10545.103, 462.563, 52862.931 25/06/26,04:48:22,04,11,1, 11.9,1,1, 13.321, 10545.049, 462.560, 52862.946 25/06/26,04:48:22,05,11,1, 11.9,1,1, 13.321, 10545.029, 462.579, 52862.903 25/06/26,04:48:22,06,11,1, 11.9,1,1, 13.321, 10544.939, 462.602, 52862.934 25/06/26,04:48:22,07,11,1, 11.9,1,1, 13.321, 10544.932, 462.574, 52862.872 25/06/26,04:48:22,08,11,1, 11.9,1,1, 13.321, 10544.893, 462.618, 52862.964 25/06/26,04:48:22,09,11,1, 11.9,1,1, 13.321, 10544.855, 462.622, 52862.955 25/06/26,04:48:22,10,11,1, 11.9,1,1, 13.321, 10544.818, 462.591, 52862.875 25/06/26,04:48:22,11,11,1, 11.9,1,1, 13.321, 10544.784, 462.639, 52862.978 25/06/26,04:48:22,12,11,1, 11.9,1,1, 13.321, 10544.762, 462.635, 52863.013 25/06/26,04:48:22,13,11,1, 11.9,1,1, 13.321, 10544.716, 462.657, 52862.905 25/06/26,04:48:22,14,11,1, 11.9,1,1, 13.321, 10544.715, 462.636, 52862.938 25/06/26,04:48:22,15,11,1, 11.9,1,1, 13.321, 10544.658, 462.655, 52863.003 25/06/26,04:48:22,16,11,1, 11.9,1,1, 13.321, 10544.600, 462.691, 52862.985 25/06/26,04:48:22,17,11,1, 11.9,1,1, 13.321, 10544.559, 462.682, 52863.031 25/06/26,04:48:22,18,11,1, 11.9,1,1, 13.321, 10544.523, 462.667, 52863.017 25/06/26,04:48:22,19,11,1, 11.9,1,1, 13.321, 10544.477, 462.698, 52863.010 25/06/26,04:48:23,00,10,1, 11.9,1,1, 13.321, 10544.475, 462.698, 52863.010 25/06/26,04:48:23,01,10,1, 11.9,1,1, 13.321, 10544.408, 462.711, 52863.082 25/06/26,04:48:23,02,10,1, 11.9,1,1, 13.321, 10544.384, 462.750, 52863.062 25/06/26,04:48:23,03,10,1, 11.9,1,1, 13.321, 10544.337, 462.733, 52863.053 25/06/26,04:48:23,04,10,1, 11.9,1,1, 13.321, 10544.312, 462.743, 52863.057 25/06/26,04:48:23,05,10,1, 11.9,1,1, 13.321, 10544.278, 462.770, 52863.064 25/06/26,04:48:23,06,10,1, 11.9,1,1, 13.321, 10544.211, 462.737, 52863.055 25/06/26,04:48:23,07,10,1, 11.9,1,1, 13.321, 10544.176, 462.778, 52863.070 25/06/26,04:48:23,08,10,1, 11.9,1,1, 13.321, 10544.144, 462.793, 52863.042 25/06/26,04:48:23,09,10,1, 11.9,1,1, 13.321, 10544.091, 462.768, 52863.114 25/06/26,04:48:23,10,10,1, 11.9,1,1, 13.321, 10544.048, 462.832, 52863.084 25/06/26,04:48:23,11,10,1, 11.9,1,1, 13.321, 10544.058, 462.779, 52863.112 25/06/26,04:48:23,12,10,1, 11.9,1,1, 13.321, 10543.978, 462.830, 52863.100 25/06/26,04:48:23,13,10,1, 11.9,1,1, 13.321, 10543.963, 462.844, 52863.088 25/06/26,04:48:23,14,10,1, 11.9,1,1, 13.321, 10543.928, 462.833, 52863.117 25/06/26,04:48:23,15,10,1, 11.9,1,1, 13.321, 10543.880, 462.860, 52863.160 25/06/26,04:48:23,16,10,1, 11.9,1,1, 13.321, 10543.843, 462.869, 52863.121 25/06/26,04:48:23,17,10,1, 11.9,1,1, 13.321, 10543.793, 462.871, 52863.215 25/06/26,04:48:23,18,10,1, 11.9,1,1, 13.321, 10543.746, 462.918, 52863.213 25/06/26,04:48:23,19,10,1, 11.9,1,1, 13.321, 10543.716, 462.903, 52863.225 25/06/26,04:48:24,00,10,1, 11.9,1,1, 13.322, 10543.716, 462.903, 52863.225 25/06/26,04:48:24,01,10,1, 11.9,1,1, 13.322, 10543.617, 462.934, 52863.201 25/06/26,04:48:24,02,10,1, 11.9,1,1, 13.322, 10543.586, 462.940, 52863.194 25/06/26,04:48:24,03,10,1, 11.9,1,1, 13.322, 10543.545, 462.935, 52863.159 25/06/26,04:48:24,04,10,1, 11.9,1,1, 13.322, 10543.501, 462.992, 52863.199 25/06/26,04:48:24,05,10,1, 11.9,1,1, 13.322, 10543.473, 462.951, 52863.162 25/06/26,04:48:24,06,10,1, 11.9,1,1, 13.322, 10543.419, 462.987, 52863.190 25/06/26,04:48:24,07,10,1, 11.9,1,1, 13.322, 10543.385, 463.018, 52863.262 25/06/26,04:48:24,08,10,1, 11.9,1,1, 13.322, 10543.329, 462.990, 52863.264 25/06/26,04:48:24,09,10,1, 11.9,1,1, 13.322, 10543.320, 463.009, 52863.295 25/06/26,04:48:24,10,10,1, 11.9,1,1, 13.322, 10543.249, 463.049, 52863.217 25/06/26,04:48:24,11,10,1, 11.9,1,1, 13.322, 10543.217, 463.033, 52863.250 25/06/26,04:48:24,12,10,1, 11.9,1,1, 13.322, 10543.165, 463.073, 52863.251 25/06/26,04:48:24,13,10,1, 11.9,1,1, 13.322, 10543.151, 463.061, 52863.316 25/06/26,04:48:24,14,10,1, 11.9,1,1, 13.322, 10543.096, 463.065, 52863.229 25/06/26,04:48:24,15,10,1, 11.9,1,1, 13.322, 10543.055, 463.117, 52863.338 25/06/26,04:48:24,16,10,1, 11.9,1,1, 13.322, 10543.042, 463.096, 52863.235 25/06/26,04:48:24,17,10,1, 11.9,1,1, 13.322, 10542.968, 463.129, 52863.311 25/06/26,04:48:24,18,10,1, 11.9,1,1, 13.322, 10542.960, 463.151, 52863.283 25/06/26,04:48:24,19,10,1, 11.9,1,1, 13.322, 10542.903, 463.142, 52863.300 25/06/26,04:48:25,00,10,1, 11.9,1,1, 13.319, 10542.898, 463.142, 52863.300 25/06/26,04:48:25,01,10,1, 11.9,1,1, 13.319, 10542.807, 463.184, 52863.343 25/06/26,04:48:25,02,10,1, 11.9,1,1, 13.319, 10542.765, 463.212, 52863.398 25/06/26,04:48:25,03,10,1, 11.9,1,1, 13.319, 10542.750, 463.250, 52863.347 25/06/26,04:48:25,04,10,1, 11.9,1,1, 13.319, 10542.700, 463.213, 52863.463 25/06/26,04:48:25,05,10,1, 11.9,1,1, 13.319, 10542.658, 463.227, 52863.423 25/06/26,04:48:25,06,10,1, 11.9,1,1, 13.319, 10542.611, 463.291, 52863.416 25/06/26,04:48:25,07,10,1, 11.9,1,1, 13.319, 10542.563, 463.265, 52863.376 25/06/26,04:48:25,08,10,1, 11.9,1,1, 13.319, 10542.518, 463.292, 52863.395 25/06/26,04:48:25,09,10,1, 11.9,1,1, 13.319, 10542.494, 463.280, 52863.400 25/06/26,04:48:25,10,10,1, 11.9,1,1, 13.319, 10542.446, 463.284, 52863.379 25/06/26,04:48:25,11,10,1, 11.9,1,1, 13.319, 10542.395, 463.341, 52863.487 25/06/26,04:48:25,12,10,1, 11.9,1,1, 13.319, 10542.391, 463.355, 52863.510 25/06/26,04:48:25,13,10,1, 11.9,1,1, 13.319, 10542.316, 463.373, 52863.509 25/06/26,04:48:25,14,10,1, 11.9,1,1, 13.319, 10542.284, 463.395, 52863.467 25/06/26,04:48:25,15,10,1, 11.9,1,1, 13.319, 10542.228, 463.369, 52863.537 25/06/26,04:48:25,16,10,1, 11.9,1,1, 13.319, 10542.202, 463.425, 52863.510 25/06/26,04:48:25,17,10,1, 11.9,1,1, 13.319, 10542.163, 463.459, 52863.601 25/06/26,04:48:25,18,10,1, 11.9,1,1, 13.319, 10542.112, 463.448, 52863.552 25/06/26,04:48:25,19,10,1, 11.9,1,1, 13.319, 10542.051, 463.495, 52863.568 25/06/26,04:48:26,00,10,1, 11.9,1,1, 13.323, 10542.047, 463.495, 52863.568 25/06/26,04:48:26,01,10,1, 11.9,1,1, 13.323, 10541.983, 463.512, 52863.600 25/06/26,04:48:26,02,10,1, 11.9,1,1, 13.323, 10541.954, 463.536, 52863.605 25/06/26,04:48:26,03,10,1, 11.9,1,1, 13.323, 10541.915, 463.540, 52863.558 25/06/26,04:48:26,04,10,1, 11.9,1,1, 13.323, 10541.879, 463.594, 52863.580 25/06/26,04:48:26,05,10,1, 11.9,1,1, 13.323, 10541.804, 463.607, 52863.597 25/06/26,04:48:26,06,10,1, 11.9,1,1, 13.323, 10541.792, 463.604, 52863.571 25/06/26,04:48:26,07,10,1, 11.9,1,1, 13.323, 10541.748, 463.650, 52863.688 25/06/26,04:48:26,08,10,1, 11.9,1,1, 13.323, 10541.728, 463.677, 52863.681 25/06/26,04:48:26,09,10,1, 11.9,1,1, 13.323, 10541.675, 463.660, 52863.641 25/06/26,04:48:26,10,10,1, 11.9,1,1, 13.323, 10541.637, 463.692, 52863.576 25/06/26,04:48:26,11,10,1, 11.9,1,1, 13.323, 10541.608, 463.708, 52863.590 25/06/26,04:48:26,12,10,1, 11.9,1,1, 13.323, 10541.550, 463.738, 52863.701 25/06/26,04:48:26,13,10,1, 11.9,1,1, 13.323, 10541.482, 463.758, 52863.704 25/06/26,04:48:26,14,10,1, 11.9,1,1, 13.323, 10541.488, 463.748, 52863.657 25/06/26,04:48:26,15,10,1, 11.9,1,1, 13.323, 10541.426, 463.806, 52863.705 25/06/26,04:48:26,16,10,1, 11.9,1,1, 13.323, 10541.376, 463.811, 52863.720 25/06/26,04:48:26,17,10,1, 11.9,1,1, 13.323, 10541.334, 463.802, 52863.679 25/06/26,04:48:26,18,10,1, 11.9,1,1, 13.323, 10541.297, 463.866, 52863.760 25/06/26,04:48:26,19,10,1, 11.9,1,1, 13.323, 10541.269, 463.888, 52863.731 25/06/26,04:48:27,00,10,1, 11.9,1,1, 13.320, 10541.263, 463.888, 52863.731 25/06/26,04:48:27,01,10,1, 11.9,1,1, 13.320, 10541.174, 463.927, 52863.762 25/06/26,04:48:27,02,10,1, 11.9,1,1, 13.320, 10541.152, 463.929, 52863.751 25/06/26,04:48:27,03,10,1, 11.9,1,1, 13.320, 10541.067, 463.967, 52863.750 25/06/26,04:48:27,04,10,1, 11.9,1,1, 13.320, 10541.019, 463.991, 52863.808 25/06/26,04:48:27,05,10,1, 11.9,1,1, 13.320, 10541.025, 464.001, 52863.770 25/06/26,04:48:27,06,10,1, 11.9,1,1, 13.320, 10540.978, 464.040, 52863.801 25/06/26,04:48:27,07,10,1, 11.9,1,1, 13.320, 10540.953, 464.062, 52863.844 25/06/26,04:48:27,08,10,1, 11.9,1,1, 13.320, 10540.864, 464.068, 52863.819 25/06/26,04:48:27,09,10,1, 11.9,1,1, 13.320, 10540.834, 464.105, 52863.773 25/06/26,04:48:27,10,10,1, 11.9,1,1, 13.320, 10540.833, 464.104, 52863.788 25/06/26,04:48:27,11,10,1, 11.9,1,1, 13.320, 10540.747, 464.152, 52863.822 25/06/26,04:48:27,12,10,1, 11.9,1,1, 13.320, 10540.733, 464.183, 52863.870 25/06/26,04:48:27,13,10,1, 11.9,1,1, 13.320, 10540.688, 464.184, 52863.928 25/06/26,04:48:27,14,10,1, 11.9,1,1, 13.320, 10540.654, 464.220, 52863.934 25/06/26,04:48:27,15,10,1, 11.9,1,1, 13.320, 10540.613, 464.251, 52863.948 25/06/26,04:48:27,16,10,1, 11.9,1,1, 13.320, 10540.578, 464.283, 52863.960 25/06/26,04:48:27,17,10,1, 11.9,1,1, 13.320, 10540.517, 464.299, 52863.938 25/06/26,04:48:27,18,10,1, 11.9,1,1, 13.320, 10540.475, 464.316, 52863.960 25/06/26,04:48:27,19,10,1, 11.9,1,1, 13.320, 10540.436, 464.335, 52863.926 25/06/26,04:48:28,00,10,1, 11.9,1,1, 13.321, 10540.428, 464.335, 52863.926 25/06/26,04:48:28,01,10,1, 11.9,1,1, 13.321, 10540.396, 464.407, 52863.958 25/06/26,04:48:28,02,10,1, 11.9,1,1, 13.321, 10540.319, 464.433, 52863.929 25/06/26,04:48:28,03,10,1, 11.9,1,1, 13.321, 10540.299, 464.452, 52863.995 25/06/26,04:48:28,04,10,1, 11.9,1,1, 13.321, 10540.256, 464.455, 52864.011 25/06/26,04:48:28,05,10,1, 11.9,1,1, 13.321, 10540.214, 464.505, 52863.980 25/06/26,04:48:28,06,10,1, 11.9,1,1, 13.321, 10540.171, 464.556, 52864.079 25/06/26,04:48:28,07,10,1, 11.9,1,1, 13.321, 10540.148, 464.512, 52863.972 25/06/26,04:48:28,08,10,1, 11.9,1,1, 13.321, 10540.105, 464.567, 52864.047 25/06/26,04:48:28,09,10,1, 11.9,1,1, 13.321, 10540.074, 464.627, 52864.212 25/06/26,04:48:28,10,10,1, 11.9,1,1, 13.321, 10540.009, 464.603, 52864.015 25/06/26,04:48:28,11,10,1, 11.9,1,1, 13.321, 10540.009, 464.645, 52864.017 25/06/26,04:48:28,12,10,1, 11.9,1,1, 13.321, 10539.976, 464.661, 52864.127 25/06/26,04:48:28,13,10,1, 11.9,1,1, 13.321, 10539.912, 464.672, 52864.076 25/06/26,04:48:28,14,10,1, 11.9,1,1, 13.321, 10539.881, 464.696, 52864.107 25/06/26,04:48:28,15,10,1, 11.9,1,1, 13.321, 10539.843, 464.728, 52864.143 25/06/26,04:48:28,16,10,1, 11.9,1,1, 13.321, 10539.757, 464.756, 52864.127 25/06/26,04:48:28,17,10,1, 11.9,1,1, 13.321, 10539.750, 464.803, 52864.118 25/06/26,04:48:28,18,10,1, 11.9,1,1, 13.321, 10539.714, 464.816, 52864.220 25/06/26,04:48:28,19,10,1, 11.9,1,1, 13.321, 10539.682, 464.848, 52864.137 25/06/26,04:48:29,00,11,1, 11.9,1,1, 13.321, 10539.677, 464.848, 52864.137 25/06/26,04:48:29,01,11,1, 11.9,1,1, 13.321, 10539.594, 464.878, 52864.147 25/06/26,04:48:29,02,11,1, 11.9,1,1, 13.321, 10539.579, 464.892, 52864.173 25/06/26,04:48:29,03,11,1, 11.9,1,1, 13.321, 10539.529, 464.929, 52864.152 25/06/26,04:48:29,04,11,1, 11.9,1,1, 13.321, 10539.490, 464.961, 52864.195 25/06/26,04:48:29,05,11,1, 11.9,1,1, 13.321, 10539.454, 464.979, 52864.234 25/06/26,04:48:29,06,11,1, 11.9,1,1, 13.321, 10539.414, 465.013, 52864.217 25/06/26,04:48:29,07,11,1, 11.9,1,1, 13.321, 10539.381, 465.039, 52864.248 25/06/26,04:48:29,08,11,1, 11.9,1,1, 13.321, 10539.342, 465.062, 52864.270 25/06/26,04:48:29,09,11,1, 11.9,1,1, 13.321, 10539.278, 465.064, 52864.248 25/06/26,04:48:29,10,11,1, 11.9,1,1, 13.321, 10539.250, 465.129, 52864.290 25/06/26,04:48:29,11,11,1, 11.9,1,1, 13.321, 10539.223, 465.132, 52864.350 25/06/26,04:48:29,12,11,1, 11.9,1,1, 13.321, 10539.172, 465.155, 52864.270 25/06/26,04:48:29,13,11,1, 11.9,1,1, 13.321, 10539.147, 465.182, 52864.273 25/06/26,04:48:29,14,11,1, 11.9,1,1, 13.321, 10539.128, 465.179, 52864.323 25/06/26,04:48:29,15,11,1, 11.9,1,1, 13.321, 10539.047, 465.247, 52864.363 25/06/26,04:48:29,16,11,1, 11.9,1,1, 13.321, 10539.040, 465.256, 52864.371 25/06/26,04:48:29,17,11,1, 11.9,1,1, 13.321, 10539.006, 465.276, 52864.313 25/06/26,04:48:29,18,11,1, 11.9,1,1, 13.321, 10538.928, 465.319, 52864.341 25/06/26,04:48:29,19,11,1, 11.9,1,1, 13.321, 10538.912, 465.351, 52864.416 25/06/26,04:48:30,00,11,1, 11.9,1,1, 13.322, 10538.909, 465.351, 52864.416 25/06/26,04:48:30,01,11,1, 11.9,1,1, 13.322, 10538.821, 465.398, 52864.425 25/06/26,04:48:30,02,11,1, 11.9,1,1, 13.322, 10538.787, 465.382, 52864.419 25/06/26,04:48:30,03,11,1, 11.9,1,1, 13.322, 10538.759, 465.414, 52864.454 25/06/26,04:48:30,04,11,1, 11.9,1,1, 13.322, 10538.730, 465.470, 52864.428 25/06/26,04:48:30,05,11,1, 11.9,1,1, 13.322, 10538.704, 465.470, 52864.465 25/06/26,04:48:30,06,11,1, 11.9,1,1, 13.322, 10538.641, 465.510, 52864.431 25/06/26,04:48:30,07,11,1, 11.9,1,1, 13.322, 10538.619, 465.559, 52864.543 25/06/26,04:48:30,08,11,1, 11.9,1,1, 13.322, 10538.580, 465.557, 52864.506 25/06/26,04:48:30,09,11,1, 11.9,1,1, 13.322, 10538.551, 465.603, 52864.481 25/06/26,04:48:30,10,11,1, 11.9,1,1, 13.322, 10538.508, 465.651, 52864.594 25/06/26,04:48:30,11,11,1, 11.9,1,1, 13.322, 10538.462, 465.642, 52864.489 25/06/26,04:48:30,12,11,1, 11.9,1,1, 13.322, 10538.427, 465.696, 52864.514 25/06/26,04:48:30,13,11,1, 11.9,1,1, 13.322, 10538.406, 465.690, 52864.525 25/06/26,04:48:30,14,11,1, 11.9,1,1, 13.322, 10538.361, 465.718, 52864.539 25/06/26,04:48:30,15,11,1, 11.9,1,1, 13.322, 10538.329, 465.774, 52864.580 25/06/26,04:48:30,16,11,1, 11.9,1,1, 13.322, 10538.300, 465.767, 52864.574 25/06/26,04:48:30,17,11,1, 11.9,1,1, 13.322, 10538.260, 465.786, 52864.617 25/06/26,04:48:30,18,11,1, 11.9,1,1, 13.322, 10538.223, 465.848, 52864.595 25/06/26,04:48:30,19,11,1, 11.9,1,1, 13.322, 10538.190, 465.836, 52864.653 25/06/26,04:48:31,00,11,1, 12.0,1,1, 13.322, 10538.183, 465.836, 52864.653 25/06/26,04:48:31,01,11,1, 12.0,1,1, 13.322, 10538.128, 465.920, 52864.591 25/06/26,04:48:31,02,11,1, 12.0,1,1, 13.322, 10538.084, 465.923, 52864.570 25/06/26,04:48:31,03,11,1, 12.0,1,1, 13.322, 10538.053, 465.969, 52864.604 25/06/26,04:48:31,04,11,1, 12.0,1,1, 13.322, 10538.031, 465.977, 52864.703 25/06/26,04:48:31,05,11,1, 12.0,1,1, 13.322, 10537.976, 465.994, 52864.634 25/06/26,04:48:31,06,11,1, 12.0,1,1, 13.322, 10537.959, 466.051, 52864.656 25/06/26,04:48:31,07,11,1, 12.0,1,1, 13.322, 10537.941, 466.054, 52864.641 25/06/26,04:48:31,08,11,1, 12.0,1,1, 13.322, 10537.871, 466.114, 52864.670 25/06/26,04:48:31,09,11,1, 12.0,1,1, 13.322, 10537.845, 466.136, 52864.672 25/06/26,04:48:31,10,11,1, 12.0,1,1, 13.322, 10537.842, 466.116, 52864.738 25/06/26,04:48:31,11,11,1, 12.0,1,1, 13.322, 10537.787, 466.185, 52864.783 25/06/26,04:48:31,12,11,1, 12.0,1,1, 13.322, 10537.747, 466.211, 52864.860 25/06/26,04:48:31,13,11,1, 12.0,1,1, 13.322, 10537.722, 466.202, 52864.727 25/06/26,04:48:31,14,11,1, 12.0,1,1, 13.322, 10537.671, 466.264, 52864.862 25/06/26,04:48:31,15,11,1, 12.0,1,1, 13.322, 10537.680, 466.277, 52864.795 25/06/26,04:48:31,16,11,1, 12.0,1,1, 13.322, 10537.626, 466.298, 52864.799 25/06/26,04:48:31,17,11,1, 12.0,1,1, 13.322, 10537.591, 466.357, 52864.828 25/06/26,04:48:31,18,11,1, 12.0,1,1, 13.322, 10537.536, 466.374, 52864.841 25/06/26,04:48:31,19,11,1, 12.0,1,1, 13.322, 10537.505, 466.397, 52864.816 25/06/26,04:48:32,00,10,1, 11.9,1,1, 13.319, 10537.499, 466.397, 52864.816 25/06/26,04:48:32,01,10,1, 11.9,1,1, 13.319, 10537.436, 466.430, 52864.886 25/06/26,04:48:32,02,10,1, 11.9,1,1, 13.319, 10537.417, 466.495, 52864.890 25/06/26,04:48:32,03,10,1, 11.9,1,1, 13.319, 10537.392, 466.528, 52864.909 25/06/26,04:48:32,04,10,1, 11.9,1,1, 13.319, 10537.336, 466.535, 52864.829 25/06/26,04:48:32,05,10,1, 11.9,1,1, 13.319, 10537.316, 466.588, 52864.964 25/06/26,04:48:32,06,10,1, 11.9,1,1, 13.319, 10537.274, 466.586, 52864.996 25/06/26,04:48:32,07,10,1, 11.9,1,1, 13.319, 10537.231, 466.621, 52864.987 25/06/26,04:48:32,08,10,1, 11.9,1,1, 13.319, 10537.188, 466.671, 52864.927 25/06/26,04:48:32,09,10,1, 11.9,1,1, 13.319, 10537.154, 466.661, 52864.960 25/06/26,04:48:32,10,10,1, 11.9,1,1, 13.319, 10537.125, 466.694, 52864.960 25/06/26,04:48:32,11,10,1, 11.9,1,1, 13.319, 10537.126, 466.745, 52864.958 25/06/26,04:48:32,12,10,1, 11.9,1,1, 13.319, 10537.059, 466.741, 52865.040 25/06/26,04:48:32,13,10,1, 11.9,1,1, 13.319, 10537.040, 466.783, 52865.012 25/06/26,04:48:32,14,10,1, 11.9,1,1, 13.319, 10537.018, 466.810, 52865.004 25/06/26,04:48:32,15,10,1, 11.9,1,1, 13.319, 10536.970, 466.823, 52865.024 25/06/26,04:48:32,16,10,1, 11.9,1,1, 13.319, 10536.954, 466.893, 52865.060 25/06/26,04:48:32,17,10,1, 11.9,1,1, 13.319, 10536.924, 466.896, 52865.116 25/06/26,04:48:32,18,10,1, 11.9,1,1, 13.319, 10536.884, 466.939, 52865.120 25/06/26,04:48:32,19,10,1, 11.9,1,1, 13.319, 10536.838, 466.958, 52865.103 25/06/26,04:48:33,00,11,1, 11.9,1,1, 13.322, 10536.832, 466.958, 52865.103 25/06/26,04:48:33,01,11,1, 11.9,1,1, 13.322, 10536.738, 467.028, 52865.120 25/06/26,04:48:33,02,11,1, 11.9,1,1, 13.322, 10536.731, 467.038, 52865.096 25/06/26,04:48:33,03,11,1, 11.9,1,1, 13.322, 10536.679, 467.058, 52865.058 25/06/26,04:48:33,04,11,1, 11.9,1,1, 13.322, 10536.689, 467.110, 52865.165 25/06/26,04:48:33,05,11,1, 11.9,1,1, 13.322, 10536.627, 467.127, 52865.180 25/06/26,04:48:33,06,11,1, 11.9,1,1, 13.322, 10536.618, 467.140, 52865.144 25/06/26,04:48:33,07,11,1, 11.9,1,1, 13.322, 10536.550, 467.216, 52865.149 25/06/26,04:48:33,08,11,1, 11.9,1,1, 13.322, 10536.539, 467.202, 52865.209 25/06/26,04:48:33,09,11,1, 11.9,1,1, 13.322, 10536.523, 467.243, 52865.208 25/06/26,04:48:33,10,11,1, 11.9,1,1, 13.322, 10536.462, 467.282, 52865.189 25/06/26,04:48:33,11,11,1, 11.9,1,1, 13.322, 10536.449, 467.275, 52865.215 25/06/26,04:48:33,12,11,1, 11.9,1,1, 13.322, 10536.401, 467.347, 52865.271 25/06/26,04:48:33,13,11,1, 11.9,1,1, 13.322, 10536.381, 467.370, 52865.262 25/06/26,04:48:33,14,11,1, 11.9,1,1, 13.322, 10536.320, 467.389, 52865.309 25/06/26,04:48:33,15,11,1, 11.9,1,1, 13.322, 10536.288, 467.450, 52865.263 25/06/26,04:48:33,16,11,1, 11.9,1,1, 13.322, 10536.274, 467.430, 52865.307 25/06/26,04:48:33,17,11,1, 11.9,1,1, 13.322, 10536.238, 467.483, 52865.327 25/06/26,04:48:33,18,11,1, 11.9,1,1, 13.322, 10536.211, 467.497, 52865.331 25/06/26,04:48:33,19,11,1, 11.9,1,1, 13.322, 10536.188, 467.517, 52865.307 25/06/26,04:48:34,00,10,1, 11.9,1,1, 13.319, 10536.181, 467.517, 52865.307 25/06/26,04:48:34,01,10,1, 11.9,1,1, 13.319, 10536.088, 467.610, 52865.410 25/06/26,04:48:34,02,10,1, 11.9,1,1, 13.319, 10536.052, 467.609, 52865.410 25/06/26,04:48:34,03,10,1, 11.9,1,1, 13.319, 10536.032, 467.656, 52865.441 25/06/26,04:48:34,04,10,1, 11.9,1,1, 13.319, 10535.985, 467.688, 52865.424 25/06/26,04:48:34,05,10,1, 11.9,1,1, 13.319, 10535.950, 467.695, 52865.478 25/06/26,04:48:34,06,10,1, 11.9,1,1, 13.319, 10535.930, 467.732, 52865.450 25/06/26,04:48:34,07,10,1, 11.9,1,1, 13.319, 10535.913, 467.754, 52865.491 25/06/26,04:48:34,08,10,1, 11.9,1,1, 13.319, 10535.854, 467.769, 52865.422 25/06/26,04:48:34,09,10,1, 11.9,1,1, 13.319, 10535.817, 467.836, 52865.509 25/06/26,04:48:34,10,10,1, 11.9,1,1, 13.319, 10535.813, 467.816, 52865.482 25/06/26,04:48:34,11,10,1, 11.9,1,1, 13.319, 10535.795, 467.861, 52865.572 25/06/26,04:48:34,12,10,1, 11.9,1,1, 13.319, 10535.716, 467.910, 52865.603 25/06/26,04:48:34,13,10,1, 11.9,1,1, 13.319, 10535.676, 467.907, 52865.582 25/06/26,04:48:34,14,10,1, 11.9,1,1, 13.319, 10535.658, 467.969, 52865.521 25/06/26,04:48:34,15,10,1, 11.9,1,1, 13.319, 10535.631, 467.983, 52865.575 25/06/26,04:48:34,16,10,1, 11.9,1,1, 13.319, 10535.572, 468.004, 52865.542 25/06/26,04:48:34,17,10,1, 11.9,1,1, 13.319, 10535.550, 468.069, 52865.645 25/06/26,04:48:34,18,10,1, 11.9,1,1, 13.319, 10535.533, 468.081, 52865.613 25/06/26,04:48:34,19,10,1, 11.9,1,1, 13.319, 10535.472, 468.112, 52865.652 25/06/26,04:48:35,00,11,1, 12.0,1,1, 13.322, 10535.471, 468.112, 52865.652 25/06/26,04:48:35,01,11,1, 12.0,1,1, 13.322, 10535.432, 468.157, 52865.686 25/06/26,04:48:35,02,11,1, 12.0,1,1, 13.322, 10535.359, 468.183, 52865.750 25/06/26,04:48:35,03,11,1, 12.0,1,1, 13.322, 10535.364, 468.226, 52865.747 25/06/26,04:48:35,04,11,1, 12.0,1,1, 13.322, 10535.339, 468.239, 52865.772 25/06/26,04:48:35,05,11,1, 12.0,1,1, 13.322, 10535.302, 468.297, 52865.785 25/06/26,04:48:35,06,11,1, 12.0,1,1, 13.322, 10535.285, 468.323, 52865.733 25/06/26,04:48:35,07,11,1, 12.0,1,1, 13.322, 10535.237, 468.334, 52865.731 25/06/26,04:48:35,08,11,1, 12.0,1,1, 13.322, 10535.195, 468.368, 52865.788 25/06/26,04:48:35,09,11,1, 12.0,1,1, 13.322, 10535.165, 468.401, 52865.715 25/06/26,04:48:35,10,11,1, 12.0,1,1, 13.322, 10535.133, 468.414, 52865.737 25/06/26,04:48:35,11,11,1, 12.0,1,1, 13.322, 10535.111, 468.490, 52865.793 25/06/26,04:48:35,12,11,1, 12.0,1,1, 13.322, 10535.080, 468.465, 52865.764 25/06/26,04:48:35,13,11,1, 12.0,1,1, 13.322, 10535.052, 468.507, 52865.842 25/06/26,04:48:35,14,11,1, 12.0,1,1, 13.322, 10534.996, 468.547, 52865.818 25/06/26,04:48:35,15,11,1, 12.0,1,1, 13.322, 10534.971, 468.539, 52865.873 25/06/26,04:48:35,16,11,1, 12.0,1,1, 13.322, 10534.941, 468.591, 52865.846 25/06/26,04:48:35,17,11,1, 12.0,1,1, 13.322, 10534.932, 468.605, 52865.844 25/06/26,04:48:35,18,11,1, 12.0,1,1, 13.322, 10534.889, 468.626, 52865.859 25/06/26,04:48:35,19,11,1, 12.0,1,1, 13.322, 10534.830, 468.682, 52865.886 25/06/26,04:48:36,00,11,1, 11.9,1,1, 13.321, 10534.829, 468.682, 52865.886 25/06/26,04:48:36,01,11,1, 11.9,1,1, 13.321, 10534.765, 468.737, 52865.919 25/06/26,04:48:36,02,11,1, 11.9,1,1, 13.321, 10534.763, 468.792, 52865.957 25/06/26,04:48:36,03,11,1, 11.9,1,1, 13.321, 10534.718, 468.778, 52865.917 25/06/26,04:48:36,04,11,1, 11.9,1,1, 13.321, 10534.701, 468.817, 52865.894 25/06/26,04:48:36,05,11,1, 11.9,1,1, 13.321, 10534.650, 468.854, 52865.929 25/06/26,04:48:36,06,11,1, 11.9,1,1, 13.321, 10534.618, 468.851, 52865.937 25/06/26,04:48:36,07,11,1, 11.9,1,1, 13.321, 10534.591, 468.924, 52866.010 25/06/26,04:48:36,08,11,1, 11.9,1,1, 13.321, 10534.546, 468.938, 52866.055 25/06/26,04:48:36,09,11,1, 11.9,1,1, 13.321, 10534.506, 468.968, 52866.065 25/06/26,04:48:36,10,11,1, 11.9,1,1, 13.321, 10534.502, 468.989, 52866.089 25/06/26,04:48:36,11,11,1, 11.9,1,1, 13.321, 10534.458, 469.013, 52866.079 25/06/26,04:48:36,12,11,1, 11.9,1,1, 13.321, 10534.438, 469.023, 52865.985 25/06/26,04:48:36,13,11,1, 11.9,1,1, 13.321, 10534.371, 469.064, 52866.114 25/06/26,04:48:36,14,11,1, 11.9,1,1, 13.321, 10534.371, 469.050, 52866.107 25/06/26,04:48:36,15,11,1, 11.9,1,1, 13.321, 10534.326, 469.110, 52866.088 25/06/26,04:48:36,16,11,1, 11.9,1,1, 13.321, 10534.269, 469.129, 52866.109 25/06/26,04:48:36,17,11,1, 11.9,1,1, 13.321, 10534.249, 469.162, 52866.081 25/06/26,04:48:36,18,11,1, 11.9,1,1, 13.321, 10534.227, 469.208, 52866.146 25/06/26,04:48:36,19,11,1, 11.9,1,1, 13.321, 10534.203, 469.188, 52866.116 25/06/26,04:48:37,00,11,1, 11.8,1,1, 13.325, 10534.203, 469.188, 52866.116 25/06/26,04:48:37,01,11,1, 11.8,1,1, 13.325, 10534.126, 469.265, 52866.137 25/06/26,04:48:37,02,11,1, 11.8,1,1, 13.325, 10534.090, 469.270, 52866.141 25/06/26,04:48:37,03,11,1, 11.8,1,1, 13.325, 10534.020, 469.313, 52866.141 25/06/26,04:48:37,04,11,1, 11.8,1,1, 13.325, 10534.015, 469.370, 52866.150 25/06/26,04:48:37,05,11,1, 11.8,1,1, 13.325, 10533.955, 469.365, 52866.175 25/06/26,04:48:37,06,11,1, 11.8,1,1, 13.325, 10533.951, 469.412, 52866.186 25/06/26,04:48:37,07,11,1, 11.8,1,1, 13.325, 10533.911, 469.445, 52866.266 25/06/26,04:48:37,08,11,1, 11.8,1,1, 13.325, 10533.850, 469.428, 52866.198 25/06/26,04:48:37,09,11,1, 11.8,1,1, 13.325, 10533.801, 469.497, 52866.257 25/06/26,04:48:37,10,11,1, 11.8,1,1, 13.325, 10533.794, 469.486, 52866.226 25/06/26,04:48:37,11,11,1, 11.8,1,1, 13.325, 10533.748, 469.528, 52866.286 25/06/26,04:48:37,12,11,1, 11.8,1,1, 13.325, 10533.739, 469.555, 52866.320 25/06/26,04:48:37,13,11,1, 11.8,1,1, 13.325, 10533.684, 469.568, 52866.354 25/06/26,04:48:37,14,11,1, 11.8,1,1, 13.325, 10533.636, 469.593, 52866.299 25/06/26,04:48:37,15,11,1, 11.8,1,1, 13.325, 10533.603, 469.634, 52866.377 25/06/26,04:48:37,16,11,1, 11.8,1,1, 13.325, 10533.590, 469.643, 52866.301 25/06/26,04:48:37,17,11,1, 11.8,1,1, 13.325, 10533.525, 469.696, 52866.366 25/06/26,04:48:37,18,11,1, 11.8,1,1, 13.325, 10533.503, 469.729, 52866.410 25/06/26,04:48:37,19,11,1, 11.8,1,1, 13.325, 10533.459, 469.728, 52866.400 25/06/26,04:48:38,00,11,1, 11.9,1,1, 13.322, 10533.452, 469.728, 52866.400 25/06/26,04:48:38,01,11,1, 11.9,1,1, 13.322, 10533.370, 469.767, 52866.337 25/06/26,04:48:38,02,11,1, 11.9,1,1, 13.322, 10533.338, 469.805, 52866.404 25/06/26,04:48:38,03,11,1, 11.9,1,1, 13.322, 10533.324, 469.828, 52866.416 25/06/26,04:48:38,04,11,1, 11.9,1,1, 13.322, 10533.257, 469.821, 52866.405 25/06/26,04:48:38,05,11,1, 11.9,1,1, 13.322, 10533.224, 469.888, 52866.412 25/06/26,04:48:38,06,11,1, 11.9,1,1, 13.322, 10533.195, 469.910, 52866.504 25/06/26,04:48:38,07,11,1, 11.9,1,1, 13.322, 10533.129, 469.937, 52866.455 25/06/26,04:48:38,08,11,1, 11.9,1,1, 13.322, 10533.115, 469.980, 52866.493 25/06/26,04:48:38,09,11,1, 11.9,1,1, 13.322, 10533.073, 469.986, 52866.493 25/06/26,04:48:38,10,11,1, 11.9,1,1, 13.322, 10533.022, 470.005, 52866.528 25/06/26,04:48:38,11,11,1, 11.9,1,1, 13.322, 10532.996, 470.046, 52866.534 25/06/26,04:48:38,12,11,1, 11.9,1,1, 13.322, 10532.949, 470.037, 52866.513 25/06/26,04:48:38,13,11,1, 11.9,1,1, 13.322, 10532.911, 470.072, 52866.499 25/06/26,04:48:38,14,11,1, 11.9,1,1, 13.322, 10532.883, 470.138, 52866.628 25/06/26,04:48:38,15,11,1, 11.9,1,1, 13.322, 10532.833, 470.120, 52866.551 25/06/26,04:48:38,16,11,1, 11.9,1,1, 13.322, 10532.785, 470.160, 52866.581 25/06/26,04:48:38,17,11,1, 11.9,1,1, 13.322, 10532.779, 470.186, 52866.683 25/06/26,04:48:38,18,11,1, 11.9,1,1, 13.322, 10532.742, 470.208, 52866.677 25/06/26,04:48:38,19,11,1, 11.9,1,1, 13.322, 10532.681, 470.237, 52866.643 25/06/26,04:48:39,00,11,1, 11.9,1,1, 13.323, 10532.676, 470.237, 52866.643 25/06/26,04:48:39,01,11,1, 11.9,1,1, 13.323, 10532.616, 470.288, 52866.668 25/06/26,04:48:39,02,11,1, 11.9,1,1, 13.323, 10532.553, 470.330, 52866.697 25/06/26,04:48:39,03,11,1, 11.9,1,1, 13.323, 10532.533, 470.304, 52866.668 25/06/26,04:48:39,04,11,1, 11.9,1,1, 13.323, 10532.504, 470.364, 52866.751 25/06/26,04:48:39,05,11,1, 11.9,1,1, 13.323, 10532.437, 470.390, 52866.743 25/06/26,04:48:39,06,11,1, 11.9,1,1, 13.323, 10532.412, 470.382, 52866.774 25/06/26,04:48:39,07,11,1, 11.9,1,1, 13.323, 10532.350, 470.435, 52866.785 25/06/26,04:48:39,08,11,1, 11.9,1,1, 13.323, 10532.333, 470.432, 52866.718 25/06/26,04:48:39,09,11,1, 11.9,1,1, 13.323, 10532.292, 470.483, 52866.736 25/06/26,04:48:39,10,11,1, 11.9,1,1, 13.323, 10532.271, 470.506, 52866.760 25/06/26,04:48:39,11,11,1, 11.9,1,1, 13.323, 10532.204, 470.508, 52866.816 25/06/26,04:48:39,12,11,1, 11.9,1,1, 13.323, 10532.162, 470.545, 52866.799 25/06/26,04:48:39,13,11,1, 11.9,1,1, 13.323, 10532.122, 470.569, 52866.803 25/06/26,04:48:39,14,11,1, 11.9,1,1, 13.323, 10532.082, 470.580, 52866.809 25/06/26,04:48:39,15,11,1, 11.9,1,1, 13.323, 10532.035, 470.634, 52866.854 25/06/26,04:48:39,16,11,1, 11.9,1,1, 13.323, 10532.001, 470.640, 52866.863 25/06/26,04:48:39,17,11,1, 11.9,1,1, 13.323, 10531.930, 470.667, 52866.884 25/06/26,04:48:39,18,11,1, 11.9,1,1, 13.323, 10531.890, 470.703, 52866.860 25/06/26,04:48:39,19,11,1, 11.9,1,1, 13.323, 10531.863, 470.699, 52866.909 25/06/26,04:48:40,00,11,1, 11.9,1,1, 13.324, 10531.858, 470.699, 52866.909 25/06/26,04:48:40,01,11,1, 11.9,1,1, 13.324, 10531.793, 470.763, 52866.895 25/06/26,04:48:40,02,11,1, 11.9,1,1, 13.324, 10531.754, 470.762, 52866.897 25/06/26,04:48:40,03,11,1, 11.9,1,1, 13.324, 10531.701, 470.787, 52866.877 25/06/26,04:48:40,04,11,1, 11.9,1,1, 13.324, 10531.642, 470.839, 52866.960 25/06/26,04:48:40,05,11,1, 11.9,1,1, 13.324, 10531.609, 470.837, 52866.966 25/06/26,04:48:40,06,11,1, 11.9,1,1, 13.324, 10531.566, 470.865, 52866.960 25/06/26,04:48:40,07,11,1, 11.9,1,1, 13.324, 10531.519, 470.870, 52866.996 25/06/26,04:48:40,08,11,1, 11.9,1,1, 13.324, 10531.481, 470.874, 52866.938 25/06/26,04:48:40,09,11,1, 11.9,1,1, 13.324, 10531.452, 470.945, 52867.008 25/06/26,04:48:40,10,11,1, 11.9,1,1, 13.324, 10531.401, 470.927, 52867.040 25/06/26,04:48:40,11,11,1, 11.9,1,1, 13.324, 10531.344, 470.951, 52866.948 25/06/26,04:48:40,12,11,1, 11.9,1,1, 13.324, 10531.321, 471.006, 52867.017 25/06/26,04:48:40,13,11,1, 11.9,1,1, 13.324, 10531.249, 471.002, 52867.030 25/06/26,04:48:40,14,11,1, 11.9,1,1, 13.324, 10531.201, 471.055, 52867.014 25/06/26,04:48:40,15,11,1, 11.9,1,1, 13.324, 10531.182, 471.050, 52867.113 25/06/26,04:48:40,16,11,1, 11.9,1,1, 13.324, 10531.113, 471.066, 52867.053 25/06/26,04:48:40,17,11,1, 11.9,1,1, 13.324, 10531.078, 471.107, 52867.023 25/06/26,04:48:40,18,11,1, 11.9,1,1, 13.324, 10531.055, 471.143, 52867.181 25/06/26,04:48:40,19,11,1, 11.9,1,1, 13.324, 10531.006, 471.146, 52867.071 25/06/26,04:48:41,00,11,1, 11.8,1,1, 13.322, 10530.999, 471.146, 52867.071 25/06/26,04:48:41,01,11,1, 11.8,1,1, 13.322, 10530.921, 471.199, 52867.124 25/06/26,04:48:41,02,11,1, 11.8,1,1, 13.322, 10530.879, 471.215, 52867.126 25/06/26,04:48:41,03,11,1, 11.8,1,1, 13.322, 10530.829, 471.239, 52867.130 25/06/26,04:48:41,04,11,1, 11.8,1,1, 13.322, 10530.784, 471.271, 52867.199 25/06/26,04:48:41,05,11,1, 11.8,1,1, 13.322, 10530.719, 471.293, 52867.101 25/06/26,04:48:41,06,11,1, 11.8,1,1, 13.322, 10530.710, 471.324, 52867.093 25/06/26,04:48:41,07,11,1, 11.8,1,1, 13.322, 10530.651, 471.303, 52867.193 25/06/26,04:48:41,08,11,1, 11.8,1,1, 13.322, 10530.597, 471.354, 52867.189 25/06/26,04:48:41,09,11,1, 11.8,1,1, 13.322, 10530.568, 471.382, 52867.204 25/06/26,04:48:41,10,11,1, 11.8,1,1, 13.322, 10530.514, 471.351, 52867.219 25/06/26,04:48:41,11,11,1, 11.8,1,1, 13.322, 10530.464, 471.414, 52867.271 25/06/26,04:48:41,12,11,1, 11.8,1,1, 13.322, 10530.453, 471.435, 52867.239 25/06/26,04:48:41,13,11,1, 11.8,1,1, 13.322, 10530.412, 471.437, 52867.212 25/06/26,04:48:41,14,11,1, 11.8,1,1, 13.322, 10530.343, 471.505, 52867.272 25/06/26,04:48:41,15,11,1, 11.8,1,1, 13.322, 10530.311, 471.505, 52867.301 25/06/26,04:48:41,16,11,1, 11.8,1,1, 13.322, 10530.254, 471.514, 52867.287 25/06/26,04:48:41,17,11,1, 11.8,1,1, 13.322, 10530.222, 471.544, 52867.262 25/06/26,04:48:41,18,11,1, 11.8,1,1, 13.322, 10530.174, 471.529, 52867.276 25/06/26,04:48:41,19,11,1, 11.8,1,1, 13.322, 10530.119, 471.599, 52867.284 25/06/26,04:48:42,00,11,1, 11.9,1,1, 13.320, 10530.114, 471.599, 52867.284 25/06/26,04:48:42,01,11,1, 11.9,1,1, 13.320, 10530.032, 471.598, 52867.310 25/06/26,04:48:42,02,11,1, 11.9,1,1, 13.320, 10530.003, 471.667, 52867.394 25/06/26,04:48:42,03,11,1, 11.9,1,1, 13.320, 10529.961, 471.660, 52867.419 25/06/26,04:48:42,04,11,1, 11.9,1,1, 13.320, 10529.896, 471.664, 52867.358 25/06/26,04:48:42,05,11,1, 11.9,1,1, 13.320, 10529.850, 471.727, 52867.359 25/06/26,04:48:42,06,11,1, 11.9,1,1, 13.320, 10529.829, 471.735, 52867.375 25/06/26,04:48:42,07,11,1, 11.9,1,1, 13.320, 10529.770, 471.724, 52867.399 25/06/26,04:48:42,08,11,1, 11.9,1,1, 13.320, 10529.751, 471.783, 52867.366 25/06/26,04:48:42,09,11,1, 11.9,1,1, 13.320, 10529.687, 471.780, 52867.387 25/06/26,04:48:42,10,11,1, 11.9,1,1, 13.320, 10529.606, 471.802, 52867.406 25/06/26,04:48:42,11,11,1, 11.9,1,1, 13.320, 10529.594, 471.845, 52867.524 25/06/26,04:48:42,12,11,1, 11.9,1,1, 13.320, 10529.559, 471.843, 52867.467 25/06/26,04:48:42,13,11,1, 11.9,1,1, 13.320, 10529.499, 471.899, 52867.524 25/06/26,04:48:42,14,11,1, 11.9,1,1, 13.320, 10529.476, 471.924, 52867.489 25/06/26,04:48:42,15,11,1, 11.9,1,1, 13.320, 10529.426, 471.924, 52867.525 25/06/26,04:48:42,16,11,1, 11.9,1,1, 13.320, 10529.421, 471.953, 52867.514 25/06/26,04:48:42,17,11,1, 11.9,1,1, 13.320, 10529.361, 471.930, 52867.485 25/06/26,04:48:42,18,11,1, 11.9,1,1, 13.320, 10529.296, 471.969, 52867.370 25/06/26,04:48:42,19,11,1, 11.9,1,1, 13.320, 10529.269, 471.989, 52867.470 25/06/26,04:48:43,00,11,1, 11.9,1,1, 13.318, 10529.263, 471.989, 52867.470 25/06/26,04:48:43,01,11,1, 11.9,1,1, 13.318, 10529.168, 472.017, 52867.501 25/06/26,04:48:43,02,11,1, 11.9,1,1, 13.318, 10529.116, 472.065, 52867.549 25/06/26,04:48:43,03,11,1, 11.9,1,1, 13.318, 10529.082, 472.053, 52867.548 25/06/26,04:48:43,04,11,1, 11.9,1,1, 13.318, 10529.033, 472.101, 52867.550 25/06/26,04:48:43,05,11,1, 11.9,1,1, 13.318, 10528.998, 472.109, 52867.622 25/06/26,04:48:43,06,11,1, 11.9,1,1, 13.318, 10528.943, 472.149, 52867.520 25/06/26,04:48:43,07,11,1, 11.9,1,1, 13.318, 10528.910, 472.164, 52867.618 25/06/26,04:48:43,08,11,1, 11.9,1,1, 13.318, 10528.864, 472.165, 52867.614 25/06/26,04:48:43,09,11,1, 11.9,1,1, 13.318, 10528.823, 472.203, 52867.578 25/06/26,04:48:43,10,11,1, 11.9,1,1, 13.318, 10528.765, 472.215, 52867.682 25/06/26,04:48:43,11,11,1, 11.9,1,1, 13.318, 10528.749, 472.179, 52867.605 25/06/26,04:48:43,12,11,1, 11.9,1,1, 13.318, 10528.725, 472.248, 52867.678 25/06/26,04:48:43,13,11,1, 11.9,1,1, 13.318, 10528.659, 472.248, 52867.697 25/06/26,04:48:43,14,11,1, 11.9,1,1, 13.318, 10528.615, 472.244, 52867.619 25/06/26,04:48:43,15,11,1, 11.9,1,1, 13.318, 10528.567, 472.297, 52867.701 25/06/26,04:48:43,16,11,1, 11.9,1,1, 13.318, 10528.526, 472.296, 52867.686 25/06/26,04:48:43,17,11,1, 11.9,1,1, 13.318, 10528.477, 472.317, 52867.692 25/06/26,04:48:43,18,11,1, 11.9,1,1, 13.318, 10528.447, 472.341, 52867.747 25/06/26,04:48:43,19,11,1, 11.9,1,1, 13.318, 10528.395, 472.342, 52867.776 25/06/26,04:48:44,00,11,1, 12.0,1,1, 13.320, 10528.395, 472.342, 52867.776 25/06/26,04:48:44,01,11,1, 12.0,1,1, 13.320, 10528.318, 472.374, 52867.690 25/06/26,04:48:44,02,11,1, 12.0,1,1, 13.320, 10528.247, 472.368, 52867.768 25/06/26,04:48:44,03,11,1, 12.0,1,1, 13.320, 10528.235, 472.437, 52867.663 25/06/26,04:48:44,04,11,1, 12.0,1,1, 13.320, 10528.195, 472.437, 52867.716 25/06/26,04:48:44,05,11,1, 12.0,1,1, 13.320, 10528.101, 472.428, 52867.685 25/06/26,04:48:44,06,11,1, 12.0,1,1, 13.320, 10528.115, 472.498, 52867.697 25/06/26,04:48:44,07,11,1, 12.0,1,1, 13.320, 10528.052, 472.472, 52867.740 25/06/26,04:48:44,08,11,1, 12.0,1,1, 13.320, 10528.000, 472.494, 52867.705 25/06/26,04:48:44,09,11,1, 12.0,1,1, 13.320, 10527.975, 472.540, 52867.723 25/06/26,04:48:44,10,11,1, 12.0,1,1, 13.320, 10527.898, 472.522, 52867.800 25/06/26,04:48:44,11,11,1, 12.0,1,1, 13.320, 10527.883, 472.548, 52867.685 25/06/26,04:48:44,12,11,1, 12.0,1,1, 13.320, 10527.853, 472.592, 52867.822 25/06/26,04:48:44,13,11,1, 12.0,1,1, 13.320, 10527.799, 472.555, 52867.805 25/06/26,04:48:44,14,11,1, 12.0,1,1, 13.320, 10527.773, 472.616, 52867.759 25/06/26,04:48:44,15,11,1, 12.0,1,1, 13.320, 10527.723, 472.632, 52867.887 25/06/26,04:48:44,16,11,1, 12.0,1,1, 13.320, 10527.675, 472.621, 52867.772 25/06/26,04:48:44,17,11,1, 12.0,1,1, 13.320, 10527.627, 472.681, 52867.841 25/06/26,04:48:44,18,11,1, 12.0,1,1, 13.320, 10527.610, 472.688, 52867.806 25/06/26,04:48:44,19,11,1, 12.0,1,1, 13.320, 10527.553, 472.677, 52867.787 25/06/26,04:48:45,00,11,1, 11.9,1,1, 13.323, 10527.552, 472.677, 52867.787 25/06/26,04:48:45,01,11,1, 11.9,1,1, 13.323, 10527.468, 472.714, 52867.852 25/06/26,04:48:45,02,11,1, 11.9,1,1, 13.323, 10527.439, 472.743, 52867.898 25/06/26,04:48:45,03,11,1, 11.9,1,1, 13.323, 10527.402, 472.757, 52867.832 25/06/26,04:48:45,04,11,1, 11.9,1,1, 13.323, 10527.370, 472.758, 52867.907 25/06/26,04:48:45,05,11,1, 11.9,1,1, 13.323, 10527.327, 472.797, 52867.898 25/06/26,04:48:45,06,11,1, 11.9,1,1, 13.323, 10527.258, 472.807, 52867.906 25/06/26,04:48:45,07,11,1, 11.9,1,1, 13.323, 10527.229, 472.815, 52867.954 25/06/26,04:48:45,08,11,1, 11.9,1,1, 13.323, 10527.190, 472.866, 52867.921 25/06/26,04:48:45,09,11,1, 11.9,1,1, 13.323, 10527.167, 472.860, 52867.911 25/06/26,04:48:45,10,11,1, 11.9,1,1, 13.323, 10527.131, 472.855, 52867.833 25/06/26,04:48:45,11,11,1, 11.9,1,1, 13.323, 10527.078, 472.913, 52867.945 25/06/26,04:48:45,12,11,1, 11.9,1,1, 13.323, 10527.034, 472.910, 52867.998 25/06/26,04:48:45,13,11,1, 11.9,1,1, 13.323, 10527.012, 472.925, 52867.874 25/06/26,04:48:45,14,11,1, 11.9,1,1, 13.323, 10526.984, 472.933, 52867.974 25/06/26,04:48:45,15,11,1, 11.9,1,1, 13.323, 10526.936, 472.930, 52868.000 25/06/26,04:48:45,16,11,1, 11.9,1,1, 13.323, 10526.900, 472.967, 52867.964 25/06/26,04:48:45,17,11,1, 11.9,1,1, 13.323, 10526.836, 472.963, 52867.953 25/06/26,04:48:45,18,11,1, 11.9,1,1, 13.323, 10526.810, 472.974, 52867.959 25/06/26,04:48:45,19,11,1, 11.9,1,1, 13.323, 10526.774, 473.007, 52867.972 25/06/26,04:48:46,00,11,1, 12.0,1,1, 13.323, 10526.768, 473.007, 52867.972 25/06/26,04:48:46,01,11,1, 12.0,1,1, 13.323, 10526.683, 473.028, 52867.994 25/06/26,04:48:46,02,11,1, 12.0,1,1, 13.323, 10526.653, 473.072, 52868.027 25/06/26,04:48:46,03,11,1, 12.0,1,1, 13.323, 10526.619, 473.051, 52868.040 25/06/26,04:48:46,04,11,1, 12.0,1,1, 13.323, 10526.576, 473.073, 52868.002 25/06/26,04:48:46,05,11,1, 12.0,1,1, 13.323, 10526.534, 473.091, 52868.056 25/06/26,04:48:46,06,11,1, 12.0,1,1, 13.323, 10526.495, 473.082, 52868.003 25/06/26,04:48:46,07,11,1, 12.0,1,1, 13.323, 10526.444, 473.104, 52867.991 25/06/26,04:48:46,08,11,1, 12.0,1,1, 13.323, 10526.417, 473.128, 52868.044 25/06/26,04:48:46,09,11,1, 12.0,1,1, 13.323, 10526.385, 473.108, 52868.043 25/06/26,04:48:46,10,11,1, 12.0,1,1, 13.323, 10526.327, 473.155, 52868.043 25/06/26,04:48:46,11,11,1, 12.0,1,1, 13.323, 10526.324, 473.175, 52868.075 25/06/26,04:48:46,12,11,1, 12.0,1,1, 13.323, 10526.254, 473.159, 52868.061 25/06/26,04:48:46,13,11,1, 12.0,1,1, 13.323, 10526.234, 473.217, 52868.124 25/06/26,04:48:46,14,11,1, 12.0,1,1, 13.323, 10526.179, 473.223, 52868.119 25/06/26,04:48:46,15,11,1, 12.0,1,1, 13.323, 10526.139, 473.224, 52868.052 25/06/26,04:48:46,16,11,1, 12.0,1,1, 13.323, 10526.113, 473.266, 52868.156 25/06/26,04:48:46,17,11,1, 12.0,1,1, 13.323, 10526.083, 473.242, 52868.075 25/06/26,04:48:46,18,11,1, 12.0,1,1, 13.323, 10526.022, 473.268, 52868.098 25/06/26,04:48:46,19,11,1, 12.0,1,1, 13.323, 10526.011, 473.276, 52868.094 25/06/26,04:48:47,00,11,1, 11.9,1,1, 13.320, 10526.009, 473.276, 52868.094 25/06/26,04:48:47,01,11,1, 11.9,1,1, 13.320, 10525.935, 473.328, 52868.156 25/06/26,04:48:47,02,11,1, 11.9,1,1, 13.320, 10525.881, 473.324, 52868.163 25/06/26,04:48:47,03,11,1, 11.9,1,1, 13.320, 10525.868, 473.337, 52868.148 25/06/26,04:48:47,04,11,1, 11.9,1,1, 13.320, 10525.801, 473.380, 52868.194 25/06/26,04:48:47,05,11,1, 11.9,1,1, 13.320, 10525.785, 473.342, 52868.307 25/06/26,04:48:47,06,11,1, 11.9,1,1, 13.320, 10525.725, 473.364, 52868.036 25/06/26,04:48:47,07,11,1, 11.9,1,1, 13.320, 10525.682, 473.423, 52868.185 25/06/26,04:48:47,08,11,1, 11.9,1,1, 13.320, 10525.648, 473.399, 52868.167 25/06/26,04:48:47,09,11,1, 11.9,1,1, 13.320, 10525.602, 473.423, 52868.109 25/06/26,04:48:47,10,11,1, 11.9,1,1, 13.320, 10525.589, 473.437, 52868.170 25/06/26,04:48:47,11,11,1, 11.9,1,1, 13.320, 10525.565, 473.440, 52868.210 25/06/26,04:48:47,12,11,1, 11.9,1,1, 13.320, 10525.519, 473.472, 52868.189 25/06/26,04:48:47,13,11,1, 11.9,1,1, 13.320, 10525.497, 473.500, 52868.213 25/06/26,04:48:47,14,11,1, 11.9,1,1, 13.320, 10525.436, 473.481, 52868.160 25/06/26,04:48:47,15,11,1, 11.9,1,1, 13.320, 10525.415, 473.507, 52868.248 25/06/26,04:48:47,16,11,1, 11.9,1,1, 13.320, 10525.381, 473.527, 52868.248 25/06/26,04:48:47,17,11,1, 11.9,1,1, 13.320, 10525.312, 473.506, 52868.193 25/06/26,04:48:47,18,11,1, 11.9,1,1, 13.320, 10525.304, 473.566, 52868.254 25/06/26,04:48:47,19,11,1, 11.9,1,1, 13.320, 10525.322, 473.554, 52868.257 25/06/26,04:48:48,00,11,1, 11.9,1,1, 13.322, 10525.316, 473.554, 52868.257 25/06/26,04:48:48,01,11,1, 11.9,1,1, 13.322, 10525.208, 473.582, 52868.170 25/06/26,04:48:48,02,11,1, 11.9,1,1, 13.322, 10525.135, 473.587, 52868.191 25/06/26,04:48:48,03,11,1, 11.9,1,1, 13.322, 10525.111, 473.626, 52868.188 25/06/26,04:48:48,04,11,1, 11.9,1,1, 13.322, 10525.063, 473.617, 52868.251 25/06/26,04:48:48,05,11,1, 11.9,1,1, 13.322, 10525.022, 473.635, 52868.260 25/06/26,04:48:48,06,11,1, 11.9,1,1, 13.322, 10524.979, 473.656, 52868.254 25/06/26,04:48:48,07,11,1, 11.9,1,1, 13.322, 10524.970, 473.668, 52868.193 25/06/26,04:48:48,08,11,1, 11.9,1,1, 13.322, 10524.927, 473.687, 52868.343 25/06/26,04:48:48,09,11,1, 11.9,1,1, 13.322, 10524.898, 473.737, 52868.352 25/06/26,04:48:48,10,11,1, 11.9,1,1, 13.322, 10524.864, 473.689, 52868.280 25/06/26,04:48:48,11,11,1, 11.9,1,1, 13.322, 10524.809, 473.712, 52868.248 25/06/26,04:48:48,12,11,1, 11.9,1,1, 13.322, 10524.773, 473.742, 52868.311 25/06/26,04:48:48,13,11,1, 11.9,1,1, 13.322, 10524.770, 473.752, 52868.363 25/06/26,04:48:48,14,11,1, 11.9,1,1, 13.322, 10524.747, 473.776, 52868.296 25/06/26,04:48:48,15,11,1, 11.9,1,1, 13.322, 10524.685, 473.783, 52868.388 25/06/26,04:48:48,16,11,1, 11.9,1,1, 13.322, 10524.645, 473.787, 52868.304 25/06/26,04:48:48,17,11,1, 11.9,1,1, 13.322, 10524.617, 473.818, 52868.413 25/06/26,04:48:48,18,11,1, 11.9,1,1, 13.322, 10524.605, 473.812, 52868.362 25/06/26,04:48:48,19,11,1, 11.9,1,1, 13.322, 10524.549, 473.790, 52868.353 25/06/26,04:48:49,00,11,1, 11.9,1,1, 13.323, 10524.548, 473.790, 52868.353 25/06/26,04:48:49,01,11,1, 11.9,1,1, 13.323, 10524.487, 473.845, 52868.365 25/06/26,04:48:49,02,11,1, 11.9,1,1, 13.323, 10524.459, 473.857, 52868.286 25/06/26,04:48:49,03,11,1, 11.9,1,1, 13.323, 10524.444, 473.875, 52868.340 25/06/26,04:48:49,04,11,1, 11.9,1,1, 13.323, 10524.396, 473.900, 52868.329 25/06/26,04:48:49,05,11,1, 11.9,1,1, 13.323, 10524.333, 473.927, 52868.420 25/06/26,04:48:49,06,11,1, 11.9,1,1, 13.323, 10524.301, 473.918, 52868.392 25/06/26,04:48:49,07,11,1, 11.9,1,1, 13.323, 10524.288, 473.917, 52868.380 25/06/26,04:48:49,08,11,1, 11.9,1,1, 13.323, 10524.236, 473.950, 52868.400 25/06/26,04:48:49,09,11,1, 11.9,1,1, 13.323, 10524.231, 473.966, 52868.437 25/06/26,04:48:49,10,11,1, 11.9,1,1, 13.323, 10524.178, 473.971, 52868.462 25/06/26,04:48:49,11,11,1, 11.9,1,1, 13.323, 10524.106, 474.098, 52868.464 25/06/26,04:48:49,12,11,1, 11.9,1,1, 13.323, 10524.133, 473.982, 52868.469 25/06/26,04:48:49,13,11,1, 11.9,1,1, 13.323, 10524.037, 474.006, 52868.447 25/06/26,04:48:49,14,11,1, 11.9,1,1, 13.323, 10524.043, 474.029, 52868.464 25/06/26,04:48:49,15,11,1, 11.9,1,1, 13.323, 10524.022, 473.999, 52868.428 25/06/26,04:48:49,16,11,1, 11.9,1,1, 13.323, 10523.950, 474.062, 52868.398 25/06/26,04:48:49,17,11,1, 11.9,1,1, 13.323, 10523.948, 474.051, 52868.470 25/06/26,04:48:49,18,11,1, 11.9,1,1, 13.323, 10523.879, 474.066, 52868.429 25/06/26,04:48:49,19,11,1, 11.9,1,1, 13.323, 10523.863, 474.128, 52868.456 25/06/26,04:48:50,00,11,1, 11.9,1,1, 13.320, 10523.856, 474.128, 52868.456 25/06/26,04:48:50,01,11,1, 11.9,1,1, 13.320, 10523.783, 474.103, 52868.433 25/06/26,04:48:50,02,11,1, 11.9,1,1, 13.320, 10523.756, 474.137, 52868.420 25/06/26,04:48:50,03,11,1, 11.9,1,1, 13.320, 10523.720, 474.093, 52868.390 25/06/26,04:48:50,04,11,1, 11.9,1,1, 13.320, 10523.682, 474.124, 52868.409 25/06/26,04:48:50,05,11,1, 11.9,1,1, 13.320, 10523.655, 474.121, 52868.403 25/06/26,04:48:50,06,11,1, 11.9,1,1, 13.320, 10523.630, 474.126, 52868.414 25/06/26,04:48:50,07,11,1, 11.9,1,1, 13.320, 10523.598, 474.169, 52868.453 25/06/26,04:48:50,08,11,1, 11.9,1,1, 13.320, 10523.567, 474.155, 52868.512 25/06/26,04:48:50,09,11,1, 11.9,1,1, 13.320, 10523.526, 474.153, 52868.437 25/06/26,04:48:50,10,11,1, 11.9,1,1, 13.320, 10523.504, 474.170, 52868.475 25/06/26,04:48:50,11,11,1, 11.9,1,1, 13.320, 10523.470, 474.173, 52868.480 25/06/26,04:48:50,12,11,1, 11.9,1,1, 13.320, 10523.421, 474.198, 52868.453 25/06/26,04:48:50,13,11,1, 11.9,1,1, 13.320, 10523.396, 474.226, 52868.488 25/06/26,04:48:50,14,11,1, 11.9,1,1, 13.320, 10523.382, 474.203, 52868.537 25/06/26,04:48:50,15,11,1, 11.9,1,1, 13.320, 10523.325, 474.228, 52868.411 25/06/26,04:48:50,16,11,1, 11.9,1,1, 13.320, 10523.331, 474.261, 52868.447 25/06/26,04:48:50,17,11,1, 11.9,1,1, 13.320, 10523.274, 474.235, 52868.513 25/06/26,04:48:50,18,11,1, 11.9,1,1, 13.320, 10523.260, 474.273, 52868.485 25/06/26,04:48:50,19,11,1, 11.9,1,1, 13.320, 10523.219, 474.267, 52868.484 25/06/26,04:48:51,00,10,1, 11.9,1,1, 13.321, 10523.213, 474.267, 52868.484 25/06/26,04:48:51,01,10,1, 11.9,1,1, 13.321, 10523.152, 474.290, 52868.460 25/06/26,04:48:51,02,10,1, 11.9,1,1, 13.321, 10523.154, 474.283, 52868.467 25/06/26,04:48:51,03,10,1, 11.9,1,1, 13.321, 10523.120, 474.289, 52868.512 25/06/26,04:48:51,04,10,1, 11.9,1,1, 13.321, 10523.089, 474.335, 52868.561 25/06/26,04:48:51,05,10,1, 11.9,1,1, 13.321, 10523.054, 474.271, 52868.444 25/06/26,04:48:51,06,10,1, 11.9,1,1, 13.321, 10523.014, 474.318, 52868.518 25/06/26,04:48:51,07,10,1, 11.9,1,1, 13.321, 10522.997, 474.333, 52868.554 25/06/26,04:48:51,08,10,1, 11.9,1,1, 13.321, 10522.965, 474.304, 52868.533 25/06/26,04:48:51,09,10,1, 11.9,1,1, 13.321, 10522.949, 474.337, 52868.567 25/06/26,04:48:51,10,10,1, 11.9,1,1, 13.321, 10522.923, 474.337, 52868.468 25/06/26,04:48:51,11,10,1, 11.9,1,1, 13.321, 10522.877, 474.350, 52868.491 25/06/26,04:48:51,12,10,1, 11.9,1,1, 13.321, 10522.859, 474.375, 52868.549 25/06/26,04:48:51,13,10,1, 11.9,1,1, 13.321, 10522.834, 474.376, 52868.544 25/06/26,04:48:51,14,10,1, 11.9,1,1, 13.321, 10522.781, 474.335, 52868.479 25/06/26,04:48:51,15,10,1, 11.9,1,1, 13.321, 10522.772, 474.390, 52868.512 25/06/26,04:48:51,16,10,1, 11.9,1,1, 13.321, 10522.742, 474.413, 52868.527 25/06/26,04:48:51,17,10,1, 11.9,1,1, 13.321, 10522.727, 474.382, 52868.532 25/06/26,04:48:51,18,10,1, 11.9,1,1, 13.321, 10522.695, 474.414, 52868.551 25/06/26,04:48:51,19,10,1, 11.9,1,1, 13.321, 10522.664, 474.401, 52868.505 25/06/26,04:48:52,00,11,1, 11.8,1,1, 13.323, 10522.662, 474.401, 52868.505 25/06/26,04:48:52,01,11,1, 11.8,1,1, 13.323, 10522.634, 474.432, 52868.515 25/06/26,04:48:52,02,11,1, 11.8,1,1, 13.323, 10522.584, 474.434, 52868.506 25/06/26,04:48:52,03,11,1, 11.8,1,1, 13.323, 10522.538, 474.462, 52868.499 25/06/26,04:48:52,04,11,1, 11.8,1,1, 13.323, 10522.544, 474.453, 52868.507 25/06/26,04:48:52,05,11,1, 11.8,1,1, 13.323, 10522.517, 474.435, 52868.540 25/06/26,04:48:52,06,11,1, 11.8,1,1, 13.323, 10522.504, 474.468, 52868.599 25/06/26,04:48:52,07,11,1, 11.8,1,1, 13.323, 10522.479, 474.457, 52868.612 25/06/26,04:48:52,08,11,1, 11.8,1,1, 13.323, 10522.445, 474.491, 52868.480 25/06/26,04:48:52,09,11,1, 11.8,1,1, 13.323, 10522.413, 474.491, 52868.551 25/06/26,04:48:52,10,11,1, 11.8,1,1, 13.323, 10522.388, 474.476, 52868.449 25/06/26,04:48:52,11,11,1, 11.8,1,1, 13.323, 10522.363, 474.517, 52868.578 25/06/26,04:48:52,12,11,1, 11.8,1,1, 13.323, 10522.352, 474.489, 52868.574 25/06/26,04:48:52,13,11,1, 11.8,1,1, 13.323, 10522.330, 474.510, 52868.524 25/06/26,04:48:52,14,11,1, 11.8,1,1, 13.323, 10522.301, 474.536, 52868.495 25/06/26,04:48:52,15,11,1, 11.8,1,1, 13.323, 10522.274, 474.548, 52868.573 25/06/26,04:48:52,16,11,1, 11.8,1,1, 13.323, 10522.249, 474.553, 52868.538 25/06/26,04:48:52,17,11,1, 11.8,1,1, 13.323, 10522.228, 474.551, 52868.550 25/06/26,04:48:52,18,11,1, 11.8,1,1, 13.323, 10522.210, 474.562, 52868.521 25/06/26,04:48:52,19,11,1, 11.8,1,1, 13.323, 10522.180, 474.570, 52868.502 25/06/26,04:48:53,00,10,1, 12.0,1,1, 13.321, 10522.178, 474.570, 52868.502 25/06/26,04:48:53,01,10,1, 12.0,1,1, 13.321, 10522.126, 474.552, 52868.527 25/06/26,04:48:53,02,10,1, 12.0,1,1, 13.321, 10522.103, 474.598, 52868.571 25/06/26,04:48:53,03,10,1, 12.0,1,1, 13.321, 10522.054, 474.588, 52868.560 25/06/26,04:48:53,04,10,1, 12.0,1,1, 13.321, 10522.057, 474.599, 52868.516 25/06/26,04:48:53,05,10,1, 12.0,1,1, 13.321, 10522.034, 474.637, 52868.567 25/06/26,04:48:53,06,10,1, 12.0,1,1, 13.321, 10522.040, 474.629, 52868.581 25/06/26,04:48:53,07,10,1, 12.0,1,1, 13.321, 10522.012, 474.621, 52868.556 25/06/26,04:48:53,08,10,1, 12.0,1,1, 13.321, 10521.980, 474.648, 52868.600 25/06/26,04:48:53,09,10,1, 12.0,1,1, 13.321, 10521.971, 474.650, 52868.554 25/06/26,04:48:53,10,10,1, 12.0,1,1, 13.321, 10521.953, 474.618, 52868.551 25/06/26,04:48:53,11,10,1, 12.0,1,1, 13.321, 10521.919, 474.665, 52868.537 25/06/26,04:48:53,12,10,1, 12.0,1,1, 13.321, 10521.917, 474.641, 52868.506 25/06/26,04:48:53,13,10,1, 12.0,1,1, 13.321, 10521.885, 474.695, 52868.540 25/06/26,04:48:53,14,10,1, 12.0,1,1, 13.321, 10521.856, 474.665, 52868.583 25/06/26,04:48:53,15,10,1, 12.0,1,1, 13.321, 10521.852, 474.689, 52868.542 25/06/26,04:48:53,16,10,1, 12.0,1,1, 13.321, 10521.831, 474.700, 52868.525 25/06/26,04:48:53,17,10,1, 12.0,1,1, 13.321, 10521.816, 474.692, 52868.547 25/06/26,04:48:53,18,10,1, 12.0,1,1, 13.321, 10521.774, 474.706, 52868.544 25/06/26,04:48:53,19,10,1, 12.0,1,1, 13.321, 10521.753, 474.740, 52868.595 25/06/26,04:48:54,00,10,1, 11.8,1,1, 13.320, 10521.753, 474.740, 52868.595 25/06/26,04:48:54,01,10,1, 11.8,1,1, 13.320, 10521.740, 474.756, 52868.594 25/06/26,04:48:54,02,10,1, 11.8,1,1, 13.320, 10521.736, 474.755, 52868.558 25/06/26,04:48:54,03,10,1, 11.8,1,1, 13.320, 10521.687, 474.748, 52868.512 25/06/26,04:48:54,04,10,1, 11.8,1,1, 13.320, 10521.660, 474.784, 52868.633 25/06/26,04:48:54,05,10,1, 11.8,1,1, 13.320, 10521.636, 474.775, 52868.606 25/06/26,04:48:54,06,10,1, 11.8,1,1, 13.320, 10521.628, 474.789, 52868.635 25/06/26,04:48:54,07,10,1, 11.8,1,1, 13.320, 10521.617, 474.795, 52868.636 25/06/26,04:48:54,08,10,1, 11.8,1,1, 13.320, 10521.585, 474.807, 52868.675 25/06/26,04:48:54,09,10,1, 11.8,1,1, 13.320, 10521.580, 474.801, 52868.612 25/06/26,04:48:54,10,10,1, 11.8,1,1, 13.320, 10521.545, 474.833, 52868.599 25/06/26,04:48:54,11,10,1, 11.8,1,1, 13.320, 10521.543, 474.819, 52868.553 25/06/26,04:48:54,12,10,1, 11.8,1,1, 13.320, 10521.524, 474.861, 52868.607 25/06/26,04:48:54,13,10,1, 11.8,1,1, 13.320, 10521.515, 474.864, 52868.665 25/06/26,04:48:54,14,10,1, 11.8,1,1, 13.320, 10521.485, 474.839, 52868.611 25/06/26,04:48:54,15,10,1, 11.8,1,1, 13.320, 10521.471, 474.901, 52868.616 25/06/26,04:48:54,16,10,1, 11.8,1,1, 13.320, 10521.442, 474.897, 52868.594 25/06/26,04:48:54,17,10,1, 11.8,1,1, 13.320, 10521.453, 474.879, 52868.641 25/06/26,04:48:54,18,10,1, 11.8,1,1, 13.320, 10521.401, 474.932, 52868.655 25/06/26,04:48:54,19,10,1, 11.8,1,1, 13.320, 10521.415, 474.921, 52868.582 25/06/26,04:48:55,00,10,1, 11.9,1,1, 13.324, 10521.411, 474.921, 52868.582 25/06/26,04:48:55,01,10,1, 11.9,1,1, 13.324, 10521.343, 474.954, 52868.621 25/06/26,04:48:55,02,10,1, 11.9,1,1, 13.324, 10521.367, 474.924, 52868.602 25/06/26,04:48:55,03,10,1, 11.9,1,1, 13.324, 10521.299, 474.955, 52868.644 25/06/26,04:48:55,04,10,1, 11.9,1,1, 13.324, 10521.295, 474.966, 52868.673 25/06/26,04:48:55,05,10,1, 11.9,1,1, 13.324, 10521.272, 474.968, 52868.621 25/06/26,04:48:55,06,10,1, 11.9,1,1, 13.324, 10521.260, 475.019, 52868.626 25/06/26,04:48:55,07,10,1, 11.9,1,1, 13.324, 10521.253, 475.021, 52868.702 25/06/26,04:48:55,08,10,1, 11.9,1,1, 13.324, 10521.223, 474.984, 52868.575 25/06/26,04:48:55,09,10,1, 11.9,1,1, 13.324, 10521.207, 475.024, 52868.589 25/06/26,04:48:55,10,10,1, 11.9,1,1, 13.324, 10521.192, 475.040, 52868.617 25/06/26,04:48:55,11,10,1, 11.9,1,1, 13.324, 10521.180, 475.033, 52868.633 25/06/26,04:48:55,12,10,1, 11.9,1,1, 13.324, 10521.153, 475.063, 52868.679 25/06/26,04:48:55,13,10,1, 11.9,1,1, 13.324, 10521.110, 475.049, 52868.673 25/06/26,04:48:55,14,10,1, 11.9,1,1, 13.324, 10521.109, 475.067, 52868.687 25/06/26,04:48:55,15,10,1, 11.9,1,1, 13.324, 10521.101, 475.103, 52868.667 25/06/26,04:48:55,16,10,1, 11.9,1,1, 13.324, 10521.090, 475.076, 52868.618 25/06/26,04:48:55,17,10,1, 11.9,1,1, 13.324, 10521.053, 475.124, 52868.688 25/06/26,04:48:55,18,10,1, 11.9,1,1, 13.324, 10521.050, 475.130, 52868.683 25/06/26,04:48:55,19,10,1, 11.9,1,1, 13.324, 10521.028, 475.128, 52868.677 25/06/26,04:48:56,00,11,1, 11.9,1,1, 13.320, 10521.027, 475.128, 52868.677 25/06/26,04:48:56,01,11,1, 11.9,1,1, 13.320, 10521.015, 475.149, 52868.704 25/06/26,04:48:56,02,11,1, 11.9,1,1, 13.320, 10520.975, 475.143, 52868.720 25/06/26,04:48:56,03,11,1, 11.9,1,1, 13.320, 10520.946, 475.190, 52868.680 25/06/26,04:48:56,04,11,1, 11.9,1,1, 13.320, 10520.953, 475.182, 52868.756 25/06/26,04:48:56,05,11,1, 11.9,1,1, 13.320, 10520.929, 475.202, 52868.696 25/06/26,04:48:56,06,11,1, 11.9,1,1, 13.320, 10520.909, 475.236, 52868.749 25/06/26,04:48:56,07,11,1, 11.9,1,1, 13.320, 10520.885, 475.221, 52868.704 25/06/26,04:48:56,08,11,1, 11.9,1,1, 13.320, 10520.869, 475.246, 52868.717 25/06/26,04:48:56,09,11,1, 11.9,1,1, 13.320, 10520.861, 475.273, 52868.773 25/06/26,04:48:56,10,11,1, 11.9,1,1, 13.320, 10520.840, 475.254, 52868.745 25/06/26,04:48:56,11,11,1, 11.9,1,1, 13.320, 10520.791, 475.290, 52868.684 25/06/26,04:48:56,12,11,1, 11.9,1,1, 13.320, 10520.781, 475.292, 52868.721 25/06/26,04:48:56,13,11,1, 11.9,1,1, 13.320, 10520.788, 475.265, 52868.694 25/06/26,04:48:56,14,11,1, 11.9,1,1, 13.320, 10520.758, 475.318, 52868.729 25/06/26,04:48:56,15,11,1, 11.9,1,1, 13.320, 10520.749, 475.298, 52868.729 25/06/26,04:48:56,16,11,1, 11.9,1,1, 13.320, 10520.737, 475.316, 52868.692 25/06/26,04:48:56,17,11,1, 11.9,1,1, 13.320, 10520.723, 475.366, 52868.755 25/06/26,04:48:56,18,11,1, 11.9,1,1, 13.320, 10520.660, 475.336, 52868.763 25/06/26,04:48:56,19,11,1, 11.9,1,1, 13.320, 10520.639, 475.351, 52868.740 25/06/26,04:48:57,00,11,1, 11.9,1,1, 13.322, 10520.635, 475.351, 52868.740 25/06/26,04:48:57,01,11,1, 11.9,1,1, 13.322, 10520.635, 475.387, 52868.780 25/06/26,04:48:57,02,11,1, 11.9,1,1, 13.322, 10520.629, 475.436, 52868.921 25/06/26,04:48:57,03,11,1, 11.9,1,1, 13.322, 10520.603, 475.462, 52869.000 25/06/26,04:48:57,04,11,1, 11.9,1,1, 13.322, 10520.578, 475.474, 52869.032 25/06/26,04:48:57,05,11,1, 11.9,1,1, 13.322, 10520.515, 475.443, 52868.983 25/06/26,04:48:57,06,11,1, 11.9,1,1, 13.322, 10520.534, 475.491, 52868.905 25/06/26,04:48:57,07,11,1, 11.9,1,1, 13.322, 10520.537, 475.503, 52868.976 25/06/26,04:48:57,08,11,1, 11.9,1,1, 13.322, 10520.526, 475.495, 52868.985 25/06/26,04:48:57,09,11,1, 11.9,1,1, 13.322, 10520.494, 475.506, 52868.998 25/06/26,04:48:57,10,11,1, 11.9,1,1, 13.322, 10520.464, 475.519, 52868.922 25/06/26,04:48:57,11,11,1, 11.9,1,1, 13.322, 10520.444, 475.525, 52868.915 25/06/26,04:48:57,12,11,1, 11.9,1,1, 13.322, 10520.441, 475.532, 52868.950 25/06/26,04:48:57,13,11,1, 11.9,1,1, 13.322, 10520.396, 475.566, 52868.886 25/06/26,04:48:57,14,11,1, 11.9,1,1, 13.322, 10520.388, 475.554, 52868.894 25/06/26,04:48:57,15,11,1, 11.9,1,1, 13.322, 10520.376, 475.580, 52868.999 25/06/26,04:48:57,16,11,1, 11.9,1,1, 13.322, 10520.365, 475.601, 52868.946 25/06/26,04:48:57,17,11,1, 11.9,1,1, 13.322, 10520.354, 475.604, 52868.999 25/06/26,04:48:57,18,11,1, 11.9,1,1, 13.322, 10520.338, 475.611, 52868.949 25/06/26,04:48:57,19,11,1, 11.9,1,1, 13.322, 10520.312, 475.639, 52869.022 25/06/26,04:48:58,00,12,1, 11.8,1,1, 13.323, 10520.309, 475.639, 52869.022 25/06/26,04:48:58,01,12,1, 11.8,1,1, 13.323, 10520.260, 475.663, 52869.054 25/06/26,04:48:58,02,12,1, 11.8,1,1, 13.323, 10520.256, 475.677, 52869.010 25/06/26,04:48:58,03,12,1, 11.8,1,1, 13.323, 10520.228, 475.693, 52869.017 25/06/26,04:48:58,04,12,1, 11.8,1,1, 13.323, 10520.221, 475.682, 52869.022 25/06/26,04:48:58,05,12,1, 11.8,1,1, 13.323, 10520.191, 475.691, 52869.013 25/06/26,04:48:58,06,12,1, 11.8,1,1, 13.323, 10520.174, 475.726, 52869.055 25/06/26,04:48:58,07,12,1, 11.8,1,1, 13.323, 10520.143, 475.742, 52869.014 25/06/26,04:48:58,08,12,1, 11.8,1,1, 13.323, 10520.155, 475.738, 52869.042 25/06/26,04:48:58,09,12,1, 11.8,1,1, 13.323, 10520.086, 475.768, 52869.067 25/06/26,04:48:58,10,12,1, 11.8,1,1, 13.323, 10520.086, 475.756, 52869.054 25/06/26,04:48:58,11,12,1, 11.8,1,1, 13.323, 10520.072, 475.782, 52868.965 25/06/26,04:48:58,12,12,1, 11.8,1,1, 13.323, 10520.042, 475.802, 52868.944 25/06/26,04:48:58,13,12,1, 11.8,1,1, 13.323, 10520.035, 475.822, 52868.988 25/06/26,04:48:58,14,12,1, 11.8,1,1, 13.323, 10520.028, 475.825, 52869.017 25/06/26,04:48:58,15,12,1, 11.8,1,1, 13.323, 10519.993, 475.830, 52869.020 25/06/26,04:48:58,16,12,1, 11.8,1,1, 13.323, 10519.972, 475.833, 52869.039 25/06/26,04:48:58,17,12,1, 11.8,1,1, 13.323, 10519.972, 475.836, 52869.025 25/06/26,04:48:58,18,12,1, 11.8,1,1, 13.323, 10519.935, 475.863, 52869.041 25/06/26,04:48:58,19,12,1, 11.8,1,1, 13.323, 10519.920, 475.879, 52869.071 25/06/26,04:48:59,00,11,1, 11.9,1,1, 13.323, 10519.917, 475.879, 52869.071 25/06/26,04:48:59,01,11,1, 11.9,1,1, 13.323, 10519.876, 475.887, 52869.018 25/06/26,04:48:59,02,11,1, 11.9,1,1, 13.323, 10519.865, 475.905, 52869.012 25/06/26,04:48:59,03,11,1, 11.9,1,1, 13.323, 10519.845, 475.900, 52869.074 25/06/26,04:48:59,04,11,1, 11.9,1,1, 13.323, 10519.822, 475.910, 52869.073 25/06/26,04:48:59,05,11,1, 11.9,1,1, 13.323, 10519.791, 475.935, 52869.072 25/06/26,04:48:59,06,11,1, 11.9,1,1, 13.323, 10519.772, 475.964, 52869.064 25/06/26,04:48:59,07,11,1, 11.9,1,1, 13.323, 10519.764, 475.950, 52869.012 25/06/26,04:48:59,08,11,1, 11.9,1,1, 13.323, 10519.736, 475.989, 52869.022 25/06/26,04:48:59,09,11,1, 11.9,1,1, 13.323, 10519.713, 475.998, 52869.080 25/06/26,04:48:59,10,11,1, 11.9,1,1, 13.323, 10519.711, 475.986, 52869.026 25/06/26,04:48:59,11,11,1, 11.9,1,1, 13.323, 10519.659, 476.014, 52869.047 25/06/26,04:48:59,12,11,1, 11.9,1,1, 13.323, 10519.635, 476.008, 52869.007 25/06/26,04:48:59,13,11,1, 11.9,1,1, 13.323, 10519.612, 476.048, 52869.116 25/06/26,04:48:59,14,11,1, 11.9,1,1, 13.323, 10519.606, 476.047, 52869.048 25/06/26,04:48:59,15,11,1, 11.9,1,1, 13.323, 10519.592, 476.071, 52869.136 25/06/26,04:48:59,16,11,1, 11.9,1,1, 13.323, 10519.581, 476.069, 52869.128 25/06/26,04:48:59,17,11,1, 11.9,1,1, 13.323, 10519.546, 476.087, 52869.077 25/06/26,04:48:59,18,11,1, 11.9,1,1, 13.323, 10519.514, 476.109, 52869.166 25/06/26,04:48:59,19,11,1, 11.9,1,1, 13.323, 10519.516, 476.117, 52869.157 25/06/26,04:49:00,00,11,1, 12.0,1,1, 13.319, 10519.508, 476.117, 52869.157 25/06/26,04:49:00,01,11,1, 12.0,1,1, 13.319, 10519.497, 476.114, 52868.962 25/06/26,04:49:00,02,11,1, 12.0,1,1, 13.319, 10519.466, 476.111, 52868.882 25/06/26,04:49:00,03,11,1, 12.0,1,1, 13.319, 10519.444, 476.105, 52868.862 25/06/26,04:49:00,04,11,1, 12.0,1,1, 13.319, 10519.382, 476.156, 52868.965 25/06/26,04:49:00,05,11,1, 12.0,1,1, 13.319, 10519.363, 476.142, 52868.952 25/06/26,04:49:00,06,11,1, 12.0,1,1, 13.319, 10519.324, 476.183, 52868.966 25/06/26,04:49:00,07,11,1, 12.0,1,1, 13.319, 10519.306, 476.186, 52868.988 25/06/26,04:49:00,08,11,1, 12.0,1,1, 13.319, 10519.309, 476.216, 52869.042 25/06/26,04:49:00,09,11,1, 12.0,1,1, 13.319, 10519.264, 476.210, 52869.002 25/06/26,04:49:00,10,11,1, 12.0,1,1, 13.319, 10519.249, 476.216, 52868.949 25/06/26,04:49:00,11,11,1, 12.0,1,1, 13.319, 10519.251, 476.224, 52868.955 25/06/26,04:49:00,12,11,1, 12.0,1,1, 13.319, 10519.195, 476.249, 52868.919 25/06/26,04:49:00,13,11,1, 12.0,1,1, 13.319, 10519.186, 476.264, 52868.983 25/06/26,04:49:00,14,11,1, 12.0,1,1, 13.319, 10519.173, 476.267, 52868.964 25/06/26,04:49:00,15,11,1, 12.0,1,1, 13.319, 10519.131, 476.294, 52868.938 25/06/26,04:49:00,16,11,1, 12.0,1,1, 13.319, 10519.143, 476.307, 52868.992 25/06/26,04:49:00,17,11,1, 12.0,1,1, 13.319, 10519.116, 476.303, 52868.993 25/06/26,04:49:00,18,11,1, 12.0,1,1, 13.319, 10519.070, 476.349, 52869.035 25/06/26,04:49:00,19,11,1, 12.0,1,1, 13.319, 10519.051, 476.348, 52869.003 25/06/26,04:49:01,00,11,1, 11.9,1,1, 13.324, 10519.049, 476.348, 52869.003 25/06/26,04:49:01,01,11,1, 11.9,1,1, 13.324, 10519.024, 476.375, 52869.055 25/06/26,04:49:01,02,11,1, 11.9,1,1, 13.324, 10518.966, 476.337, 52869.048 25/06/26,04:49:01,03,11,1, 11.9,1,1, 13.324, 10518.961, 476.377, 52868.996 25/06/26,04:49:01,04,11,1, 11.9,1,1, 13.324, 10518.927, 476.403, 52869.016 25/06/26,04:49:01,05,11,1, 11.9,1,1, 13.324, 10518.926, 476.394, 52869.056 25/06/26,04:49:01,06,11,1, 11.9,1,1, 13.324, 10518.904, 476.420, 52869.063 25/06/26,04:49:01,07,11,1, 11.9,1,1, 13.324, 10518.893, 476.424, 52869.059 25/06/26,04:49:01,08,11,1, 11.9,1,1, 13.324, 10518.832, 476.444, 52868.994 25/06/26,04:49:01,09,11,1, 11.9,1,1, 13.324, 10518.852, 476.475, 52869.074 25/06/26,04:49:01,10,11,1, 11.9,1,1, 13.324, 10518.804, 476.483, 52869.058 25/06/26,04:49:01,11,11,1, 11.9,1,1, 13.324, 10518.784, 476.470, 52869.075 25/06/26,04:49:01,12,11,1, 11.9,1,1, 13.324, 10518.771, 476.523, 52869.025 25/06/26,04:49:01,13,11,1, 11.9,1,1, 13.324, 10518.771, 476.514, 52869.165 25/06/26,04:49:01,14,11,1, 11.9,1,1, 13.324, 10518.710, 476.540, 52869.037 25/06/26,04:49:01,15,11,1, 11.9,1,1, 13.324, 10518.677, 476.549, 52869.154 25/06/26,04:49:01,16,11,1, 11.9,1,1, 13.324, 10518.681, 476.566, 52869.064 25/06/26,04:49:01,17,11,1, 11.9,1,1, 13.324, 10518.642, 476.587, 52869.036 25/06/26,04:49:01,18,11,1, 11.9,1,1, 13.324, 10518.614, 476.581, 52869.105 25/06/26,04:49:01,19,11,1, 11.9,1,1, 13.324, 10518.625, 476.607, 52869.057 25/06/26,04:49:02,00,11,1, 11.9,1,1, 13.324, 10518.624, 476.607, 52869.057 25/06/26,04:49:02,01,11,1, 11.9,1,1, 13.324, 10518.592, 476.617, 52869.074 25/06/26,04:49:02,02,11,1, 11.9,1,1, 13.324, 10518.553, 476.648, 52869.090 25/06/26,04:49:02,03,11,1, 11.9,1,1, 13.324, 10518.509, 476.689, 52869.142 25/06/26,04:49:02,04,11,1, 11.9,1,1, 13.324, 10518.504, 476.682, 52869.051 25/06/26,04:49:02,05,11,1, 11.9,1,1, 13.324, 10518.498, 476.718, 52869.100 25/06/26,04:49:02,06,11,1, 11.9,1,1, 13.324, 10518.439, 476.737, 52869.111 25/06/26,04:49:02,07,11,1, 11.9,1,1, 13.324, 10518.404, 476.734, 52869.097 25/06/26,04:49:02,08,11,1, 11.9,1,1, 13.324, 10518.388, 476.738, 52869.140 25/06/26,04:49:02,09,11,1, 11.9,1,1, 13.324, 10518.384, 476.761, 52869.097 25/06/26,04:49:02,10,11,1, 11.9,1,1, 13.324, 10518.364, 476.759, 52869.149 25/06/26,04:49:02,11,11,1, 11.9,1,1, 13.324, 10518.337, 476.786, 52869.096 25/06/26,04:49:02,12,11,1, 11.9,1,1, 13.324, 10518.325, 476.778, 52869.110 25/06/26,04:49:02,13,11,1, 11.9,1,1, 13.324, 10518.283, 476.782, 52869.063 25/06/26,04:49:02,14,11,1, 11.9,1,1, 13.324, 10518.260, 476.830, 52869.190 25/06/26,04:49:02,15,11,1, 11.9,1,1, 13.324, 10518.257, 476.833, 52869.097 25/06/26,04:49:02,16,11,1, 11.9,1,1, 13.324, 10518.234, 476.858, 52869.118 25/06/26,04:49:02,17,11,1, 11.9,1,1, 13.324, 10518.198, 476.875, 52869.189 25/06/26,04:49:02,18,11,1, 11.9,1,1, 13.324, 10518.176, 476.875, 52869.203 25/06/26,04:49:02,19,11,1, 11.9,1,1, 13.324, 10518.158, 476.900, 52869.152 25/06/26,04:49:03,00,11,1, 11.9,1,1, 13.324, 10518.156, 476.900, 52869.152 25/06/26,04:49:03,01,11,1, 11.9,1,1, 13.324, 10518.119, 476.909, 52869.155 25/06/26,04:49:03,02,11,1, 11.9,1,1, 13.324, 10518.097, 476.966, 52869.196 25/06/26,04:49:03,03,11,1, 11.9,1,1, 13.324, 10518.078, 476.963, 52869.199 25/06/26,04:49:03,04,11,1, 11.9,1,1, 13.324, 10518.053, 476.996, 52869.169 25/06/26,04:49:03,05,11,1, 11.9,1,1, 13.324, 10518.024, 476.980, 52869.169 25/06/26,04:49:03,06,11,1, 11.9,1,1, 13.324, 10518.026, 476.989, 52869.182 25/06/26,04:49:03,07,11,1, 11.9,1,1, 13.324, 10517.999, 477.029, 52869.207 25/06/26,04:49:03,08,11,1, 11.9,1,1, 13.324, 10517.988, 477.062, 52869.315 25/06/26,04:49:03,09,11,1, 11.9,1,1, 13.324, 10517.959, 477.050, 52869.177 25/06/26,04:49:03,10,11,1, 11.9,1,1, 13.324, 10517.927, 477.069, 52869.234 25/06/26,04:49:03,11,11,1, 11.9,1,1, 13.324, 10517.920, 477.092, 52869.166 25/06/26,04:49:03,12,11,1, 11.9,1,1, 13.324, 10517.892, 477.055, 52869.157 25/06/26,04:49:03,13,11,1, 11.9,1,1, 13.324, 10517.865, 477.135, 52869.258 25/06/26,04:49:03,14,11,1, 11.9,1,1, 13.324, 10517.859, 477.118, 52869.265 25/06/26,04:49:03,15,11,1, 11.9,1,1, 13.324, 10517.827, 477.139, 52869.250 25/06/26,04:49:03,16,11,1, 11.9,1,1, 13.324, 10517.802, 477.185, 52869.285 25/06/26,04:49:03,17,11,1, 11.9,1,1, 13.324, 10517.797, 477.154, 52869.226 25/06/26,04:49:03,18,11,1, 11.9,1,1, 13.324, 10517.753, 477.197, 52869.225 25/06/26,04:49:03,19,11,1, 11.9,1,1, 13.324, 10517.727, 477.243, 52869.315 25/06/26,04:49:04,00,11,1, 11.9,1,1, 13.325, 10517.722, 477.243, 52869.315 25/06/26,04:49:04,01,11,1, 11.9,1,1, 13.325, 10517.694, 477.209, 52869.315 25/06/26,04:49:04,02,11,1, 11.9,1,1, 13.325, 10517.670, 477.269, 52869.288 25/06/26,04:49:04,03,11,1, 11.9,1,1, 13.325, 10517.659, 477.245, 52869.230 25/06/26,04:49:04,04,11,1, 11.9,1,1, 13.325, 10517.635, 477.291, 52869.307 25/06/26,04:49:04,05,11,1, 11.9,1,1, 13.325, 10517.613, 477.273, 52869.212 25/06/26,04:49:04,06,11,1, 11.9,1,1, 13.325, 10517.584, 477.292, 52869.232 25/06/26,04:49:04,07,11,1, 11.9,1,1, 13.325, 10517.585, 477.358, 52869.339 25/06/26,04:49:04,08,11,1, 11.9,1,1, 13.325, 10517.558, 477.362, 52869.377 25/06/26,04:49:04,09,11,1, 11.9,1,1, 13.325, 10517.496, 477.354, 52869.304 25/06/26,04:49:04,10,11,1, 11.9,1,1, 13.325, 10517.504, 477.404, 52869.303 25/06/26,04:49:04,11,11,1, 11.9,1,1, 13.325, 10517.482, 477.408, 52869.343 25/06/26,04:49:04,12,11,1, 11.9,1,1, 13.325, 10517.450, 477.408, 52869.283 25/06/26,04:49:04,13,11,1, 11.9,1,1, 13.325, 10517.429, 477.452, 52869.233 25/06/26,04:49:04,14,11,1, 11.9,1,1, 13.325, 10517.404, 477.458, 52869.314 25/06/26,04:49:04,15,11,1, 11.9,1,1, 13.325, 10517.373, 477.460, 52869.374 25/06/26,04:49:04,16,11,1, 11.9,1,1, 13.325, 10517.386, 477.476, 52869.277 25/06/26,04:49:04,17,11,1, 11.9,1,1, 13.325, 10517.332, 477.474, 52869.345 25/06/26,04:49:04,18,11,1, 11.9,1,1, 13.325, 10517.343, 477.519, 52869.352 25/06/26,04:49:04,19,11,1, 11.9,1,1, 13.325, 10517.318, 477.533, 52869.326 25/06/26,04:49:05,00,10,1, 11.9,1,1, 13.324, 10517.313, 477.533, 52869.326 25/06/26,04:49:05,01,10,1, 11.9,1,1, 13.324, 10517.283, 477.570, 52869.356 25/06/26,04:49:05,02,10,1, 11.9,1,1, 13.324, 10517.256, 477.537, 52869.351 25/06/26,04:49:05,03,10,1, 11.9,1,1, 13.324, 10517.191, 477.569, 52869.398 25/06/26,04:49:05,04,10,1, 11.9,1,1, 13.324, 10517.211, 477.619, 52869.342 25/06/26,04:49:05,05,10,1, 11.9,1,1, 13.324, 10517.207, 477.601, 52869.427 25/06/26,04:49:05,06,10,1, 11.9,1,1, 13.324, 10517.194, 477.651, 52869.381 25/06/26,04:49:05,07,10,1, 11.9,1,1, 13.324, 10517.148, 477.675, 52869.430 25/06/26,04:49:05,08,10,1, 11.9,1,1, 13.324, 10517.137, 477.666, 52869.327 25/06/26,04:49:05,09,10,1, 11.9,1,1, 13.324, 10517.115, 477.697, 52869.363 25/06/26,04:49:05,10,10,1, 11.9,1,1, 13.324, 10517.088, 477.722, 52869.422 25/06/26,04:49:05,11,10,1, 11.9,1,1, 13.324, 10517.087, 477.715, 52869.320 25/06/26,04:49:05,12,10,1, 11.9,1,1, 13.324, 10517.052, 477.752, 52869.394 25/06/26,04:49:05,13,10,1, 11.9,1,1, 13.324, 10517.024, 477.749, 52869.394 25/06/26,04:49:05,14,10,1, 11.9,1,1, 13.324, 10517.008, 477.773, 52869.393 25/06/26,04:49:05,15,10,1, 11.9,1,1, 13.324, 10517.001, 477.798, 52869.413 25/06/26,04:49:05,16,10,1, 11.9,1,1, 13.324, 10516.972, 477.772, 52869.446 25/06/26,04:49:05,17,10,1, 11.9,1,1, 13.324, 10516.961, 477.807, 52869.422 25/06/26,04:49:05,18,10,1, 11.9,1,1, 13.324, 10516.938, 477.822, 52869.404 25/06/26,04:49:05,19,10,1, 11.9,1,1, 13.324, 10516.922, 477.826, 52869.474 25/06/26,04:49:06,00,11,1, 11.9,1,1, 13.321, 10516.921, 477.826, 52869.474 25/06/26,04:49:06,01,11,1, 11.9,1,1, 13.321, 10516.894, 477.883, 52869.435 25/06/26,04:49:06,02,11,1, 11.9,1,1, 13.321, 10516.857, 477.931, 52869.400 25/06/26,04:49:06,03,11,1, 11.9,1,1, 13.321, 10516.848, 477.946, 52869.501 25/06/26,04:49:06,04,11,1, 11.9,1,1, 13.321, 10516.831, 477.903, 52869.395 25/06/26,04:49:06,05,11,1, 11.9,1,1, 13.321, 10516.813, 477.961, 52869.428 25/06/26,04:49:06,06,11,1, 11.9,1,1, 13.321, 10516.776, 477.967, 52869.429 25/06/26,04:49:06,07,11,1, 11.9,1,1, 13.321, 10516.781, 477.970, 52869.431 25/06/26,04:49:06,08,11,1, 11.9,1,1, 13.321, 10516.759, 478.019, 52869.441 25/06/26,04:49:06,09,11,1, 11.9,1,1, 13.321, 10516.758, 478.034, 52869.426 25/06/26,04:49:06,10,11,1, 11.9,1,1, 13.321, 10516.734, 478.030, 52869.511 25/06/26,04:49:06,11,11,1, 11.9,1,1, 13.321, 10516.704, 478.056, 52869.424 25/06/26,04:49:06,12,11,1, 11.9,1,1, 13.321, 10516.689, 478.078, 52869.496 25/06/26,04:49:06,13,11,1, 11.9,1,1, 13.321, 10516.676, 478.068, 52869.358 25/06/26,04:49:06,14,11,1, 11.9,1,1, 13.321, 10516.646, 478.115, 52869.490 25/06/26,04:49:06,15,11,1, 11.9,1,1, 13.321, 10516.640, 478.110, 52869.466 25/06/26,04:49:06,16,11,1, 11.9,1,1, 13.321, 10516.626, 478.137, 52869.468 25/06/26,04:49:06,17,11,1, 11.9,1,1, 13.321, 10516.621, 478.164, 52869.556 25/06/26,04:49:06,18,11,1, 11.9,1,1, 13.321, 10516.586, 478.132, 52869.493 25/06/26,04:49:06,19,11,1, 11.9,1,1, 13.321, 10516.586, 478.174, 52869.450 25/06/26,04:49:07,00,11,1, 11.9,1,1, 13.322, 10516.579, 478.174, 52869.450 25/06/26,04:49:07,01,11,1, 11.9,1,1, 13.322, 10516.550, 478.194, 52869.536 25/06/26,04:49:07,02,11,1, 11.9,1,1, 13.322, 10516.540, 478.255, 52869.563 25/06/26,04:49:07,03,11,1, 11.9,1,1, 13.322, 10516.532, 478.273, 52869.562 25/06/26,04:49:07,04,11,1, 11.9,1,1, 13.322, 10516.487, 478.245, 52869.475 25/06/26,04:49:07,05,11,1, 11.9,1,1, 13.322, 10516.482, 478.305, 52869.583 25/06/26,04:49:07,06,11,1, 11.9,1,1, 13.322, 10516.464, 478.318, 52869.586 25/06/26,04:49:07,07,11,1, 11.9,1,1, 13.322, 10516.453, 478.265, 52869.466 25/06/26,04:49:07,08,11,1, 11.9,1,1, 13.322, 10516.463, 478.363, 52869.568 25/06/26,04:49:07,09,11,1, 11.9,1,1, 13.322, 10516.440, 478.340, 52869.566 25/06/26,04:49:07,10,11,1, 11.9,1,1, 13.322, 10516.415, 478.349, 52869.560 25/06/26,04:49:07,11,11,1, 11.9,1,1, 13.322, 10516.421, 478.382, 52869.576 25/06/26,04:49:07,12,11,1, 11.9,1,1, 13.322, 10516.364, 478.364, 52869.584 25/06/26,04:49:07,13,11,1, 11.9,1,1, 13.322, 10516.344, 478.408, 52869.558 25/06/26,04:49:07,14,11,1, 11.9,1,1, 13.322, 10516.356, 478.426, 52869.635 25/06/26,04:49:07,15,11,1, 11.9,1,1, 13.322, 10516.327, 478.406, 52869.512 25/06/26,04:49:07,16,11,1, 11.9,1,1, 13.322, 10516.307, 478.455, 52869.576 25/06/26,04:49:07,17,11,1, 11.9,1,1, 13.322, 10516.301, 478.446, 52869.584 25/06/26,04:49:07,18,11,1, 11.9,1,1, 13.322, 10516.276, 478.442, 52869.586 25/06/26,04:49:07,19,11,1, 11.9,1,1, 13.322, 10516.288, 478.496, 52869.561 25/06/26,04:49:08,00,12,1, 11.9,1,1, 13.324, 10516.287, 478.496, 52869.561 25/06/26,04:49:08,01,12,1, 11.9,1,1, 13.324, 10516.214, 478.506, 52869.594 25/06/26,04:49:08,02,12,1, 11.9,1,1, 13.324, 10516.220, 478.523, 52869.669 25/06/26,04:49:08,03,12,1, 11.9,1,1, 13.324, 10516.215, 478.518, 52869.566 25/06/26,04:49:08,04,12,1, 11.9,1,1, 13.324, 10516.191, 478.558, 52869.644 25/06/26,04:49:08,05,12,1, 11.9,1,1, 13.324, 10516.183, 478.585, 52869.600 25/06/26,04:49:08,06,12,1, 11.9,1,1, 13.324, 10516.153, 478.572, 52869.527 25/06/26,04:49:08,07,12,1, 11.9,1,1, 13.324, 10516.152, 478.601, 52869.566 25/06/26,04:49:08,08,12,1, 11.9,1,1, 13.324, 10516.140, 478.621, 52869.559 25/06/26,04:49:08,09,12,1, 11.9,1,1, 13.324, 10516.102, 478.597, 52869.631 25/06/26,04:49:08,10,12,1, 11.9,1,1, 13.324, 10516.107, 478.659, 52869.676 25/06/26,04:49:08,11,12,1, 11.9,1,1, 13.324, 10516.084, 478.636, 52869.585 25/06/26,04:49:08,12,12,1, 11.9,1,1, 13.324, 10516.051, 478.626, 52869.618 25/06/26,04:49:08,13,12,1, 11.9,1,1, 13.324, 10516.057, 478.684, 52869.633 25/06/26,04:49:08,14,12,1, 11.9,1,1, 13.324, 10516.014, 478.691, 52869.656 25/06/26,04:49:08,15,12,1, 11.9,1,1, 13.324, 10515.996, 478.710, 52869.689 25/06/26,04:49:08,16,12,1, 11.9,1,1, 13.324, 10516.010, 478.737, 52869.677 25/06/26,04:49:08,17,12,1, 11.9,1,1, 13.324, 10515.983, 478.727, 52869.671 25/06/26,04:49:08,18,12,1, 11.9,1,1, 13.324, 10515.969, 478.749, 52869.603 25/06/26,04:49:08,19,12,1, 11.9,1,1, 13.324, 10515.964, 478.755, 52869.682 25/06/26,04:49:09,00,11,1, 11.9,1,1, 13.324, 10515.962, 478.755, 52869.682 25/06/26,04:49:09,01,11,1, 11.9,1,1, 13.324, 10515.928, 478.792, 52869.666 25/06/26,04:49:09,02,11,1, 11.9,1,1, 13.324, 10515.912, 478.795, 52869.707 25/06/26,04:49:09,03,11,1, 11.9,1,1, 13.324, 10515.878, 478.798, 52869.692 25/06/26,04:49:09,04,11,1, 11.9,1,1, 13.324, 10515.867, 478.831, 52869.611 25/06/26,04:49:09,05,11,1, 11.9,1,1, 13.324, 10515.868, 478.823, 52869.672 25/06/26,04:49:09,06,11,1, 11.9,1,1, 13.324, 10515.852, 478.841, 52869.642 25/06/26,04:49:09,07,11,1, 11.9,1,1, 13.324, 10515.841, 478.883, 52869.657 25/06/26,04:49:09,08,11,1, 11.9,1,1, 13.324, 10515.843, 478.884, 52869.652 25/06/26,04:49:09,09,11,1, 11.9,1,1, 13.324, 10515.806, 478.918, 52869.679 25/06/26,04:49:09,10,11,1, 11.9,1,1, 13.324, 10515.768, 478.924, 52869.687 25/06/26,04:49:09,11,11,1, 11.9,1,1, 13.324, 10515.780, 478.908, 52869.668 25/06/26,04:49:09,12,11,1, 11.9,1,1, 13.324, 10515.746, 478.933, 52869.647 25/06/26,04:49:09,13,11,1, 11.9,1,1, 13.324, 10515.746, 478.956, 52869.721 25/06/26,04:49:09,14,11,1, 11.9,1,1, 13.324, 10515.738, 478.925, 52869.659 25/06/26,04:49:09,15,11,1, 11.9,1,1, 13.324, 10515.707, 478.980, 52869.677 25/06/26,04:49:09,16,11,1, 11.9,1,1, 13.324, 10515.699, 478.969, 52869.667 25/06/26,04:49:09,17,11,1, 11.9,1,1, 13.324, 10515.666, 479.000, 52869.680 25/06/26,04:49:09,18,11,1, 11.9,1,1, 13.324, 10515.658, 479.016, 52869.701 25/06/26,04:49:09,19,11,1, 11.9,1,1, 13.324, 10515.666, 478.996, 52869.704 25/06/26,04:49:10,00,11,1, 11.9,1,1, 13.324, 10515.661, 478.996, 52869.704 25/06/26,04:49:10,01,11,1, 11.9,1,1, 13.324, 10515.615, 479.064, 52869.718 25/06/26,04:49:10,02,11,1, 11.9,1,1, 13.324, 10515.584, 479.051, 52869.629 25/06/26,04:49:10,03,11,1, 11.9,1,1, 13.324, 10515.578, 479.099, 52869.746 25/06/26,04:49:10,04,11,1, 11.9,1,1, 13.324, 10515.551, 479.107, 52869.744 25/06/26,04:49:10,05,11,1, 11.9,1,1, 13.324, 10515.555, 479.112, 52869.721 25/06/26,04:49:10,06,11,1, 11.9,1,1, 13.324, 10515.537, 479.137, 52869.765 25/06/26,04:49:10,07,11,1, 11.9,1,1, 13.324, 10515.528, 479.115, 52869.675 25/06/26,04:49:10,08,11,1, 11.9,1,1, 13.324, 10515.506, 479.107, 52869.671 25/06/26,04:49:10,09,11,1, 11.9,1,1, 13.324, 10515.503, 479.164, 52869.736 25/06/26,04:49:10,10,11,1, 11.9,1,1, 13.324, 10515.458, 479.144, 52869.682 25/06/26,04:49:10,11,11,1, 11.9,1,1, 13.324, 10515.435, 479.151, 52869.690 25/06/26,04:49:10,12,11,1, 11.9,1,1, 13.324, 10515.435, 479.176, 52869.689 25/06/26,04:49:10,13,11,1, 11.9,1,1, 13.324, 10515.387, 479.177, 52869.693 25/06/26,04:49:10,14,11,1, 11.9,1,1, 13.324, 10515.391, 479.191, 52869.700 25/06/26,04:49:10,15,11,1, 11.9,1,1, 13.324, 10515.398, 479.194, 52869.733 25/06/26,04:49:10,16,11,1, 11.9,1,1, 13.324, 10515.347, 479.217, 52869.755 25/06/26,04:49:10,17,11,1, 11.9,1,1, 13.324, 10515.330, 479.236, 52869.718 25/06/26,04:49:10,18,11,1, 11.9,1,1, 13.324, 10515.330, 479.245, 52869.703 25/06/26,04:49:10,19,11,1, 11.9,1,1, 13.324, 10515.272, 479.237, 52869.684 25/06/26,04:49:11,00,12,1, 11.9,1,1, 13.323, 10515.269, 479.237, 52869.684 25/06/26,04:49:11,01,12,1, 11.9,1,1, 13.323, 10515.247, 479.251, 52869.679 25/06/26,04:49:11,02,12,1, 11.9,1,1, 13.323, 10515.238, 479.291, 52869.718 25/06/26,04:49:11,03,12,1, 11.9,1,1, 13.323, 10515.213, 479.330, 52869.794 25/06/26,04:49:11,04,12,1, 11.9,1,1, 13.323, 10515.204, 479.268, 52869.741 25/06/26,04:49:11,05,12,1, 11.9,1,1, 13.323, 10515.183, 479.327, 52869.745 25/06/26,04:49:11,06,12,1, 11.9,1,1, 13.323, 10515.171, 479.340, 52869.756 25/06/26,04:49:11,07,12,1, 11.9,1,1, 13.323, 10515.137, 479.335, 52869.731 25/06/26,04:49:11,08,12,1, 11.9,1,1, 13.323, 10515.112, 479.354, 52869.776 25/06/26,04:49:11,09,12,1, 11.9,1,1, 13.323, 10515.126, 479.377, 52869.778 25/06/26,04:49:11,10,12,1, 11.9,1,1, 13.323, 10515.077, 479.364, 52869.748 25/06/26,04:49:11,11,12,1, 11.9,1,1, 13.323, 10515.041, 479.407, 52869.752 25/06/26,04:49:11,12,12,1, 11.9,1,1, 13.323, 10515.045, 479.385, 52869.793 25/06/26,04:49:11,13,12,1, 11.9,1,1, 13.323, 10515.017, 479.407, 52869.785 25/06/26,04:49:11,14,12,1, 11.9,1,1, 13.323, 10514.979, 479.418, 52869.801 25/06/26,04:49:11,15,12,1, 11.9,1,1, 13.323, 10514.993, 479.405, 52869.804 25/06/26,04:49:11,16,12,1, 11.9,1,1, 13.323, 10514.985, 479.434, 52869.787 25/06/26,04:49:11,17,12,1, 11.9,1,1, 13.323, 10514.936, 479.455, 52869.813 25/06/26,04:49:11,18,12,1, 11.9,1,1, 13.323, 10514.936, 479.472, 52869.820 25/06/26,04:49:11,19,12,1, 11.9,1,1, 13.323, 10514.909, 479.497, 52869.793 25/06/26,04:49:12,00,10,1, 11.9,1,1, 13.327, 10514.902, 479.497, 52869.793 25/06/26,04:49:12,01,10,1, 11.9,1,1, 13.327, 10514.856, 479.512, 52869.785 25/06/26,04:49:12,02,10,1, 11.9,1,1, 13.327, 10514.834, 479.517, 52869.809 25/06/26,04:49:12,03,10,1, 11.9,1,1, 13.327, 10514.821, 479.509, 52869.822 25/06/26,04:49:12,04,10,1, 11.9,1,1, 13.327, 10514.790, 479.533, 52869.830 25/06/26,04:49:12,05,10,1, 11.9,1,1, 13.327, 10514.806, 479.552, 52869.836 25/06/26,04:49:12,06,10,1, 11.9,1,1, 13.327, 10514.769, 479.543, 52869.838 25/06/26,04:49:12,07,10,1, 11.9,1,1, 13.327, 10514.718, 479.563, 52869.865 25/06/26,04:49:12,08,10,1, 11.9,1,1, 13.327, 10514.709, 479.566, 52869.848 25/06/26,04:49:12,09,10,1, 11.9,1,1, 13.327, 10514.688, 479.566, 52869.884 25/06/26,04:49:12,10,10,1, 11.9,1,1, 13.327, 10514.659, 479.583, 52869.838 25/06/26,04:49:12,11,10,1, 11.9,1,1, 13.327, 10514.654, 479.584, 52869.848 25/06/26,04:49:12,12,10,1, 11.9,1,1, 13.327, 10514.629, 479.584, 52869.828 25/06/26,04:49:12,13,10,1, 11.9,1,1, 13.327, 10514.609, 479.608, 52869.848 25/06/26,04:49:12,14,10,1, 11.9,1,1, 13.327, 10514.586, 479.593, 52869.879 25/06/26,04:49:12,15,10,1, 11.9,1,1, 13.327, 10514.569, 479.609, 52869.865 25/06/26,04:49:12,16,10,1, 11.9,1,1, 13.327, 10514.534, 479.628, 52869.848 25/06/26,04:49:12,17,10,1, 11.9,1,1, 13.327, 10514.530, 479.610, 52869.815 25/06/26,04:49:12,18,10,1, 11.9,1,1, 13.327, 10514.529, 479.627, 52869.875 25/06/26,04:49:12,19,10,1, 11.9,1,1, 13.327, 10514.491, 479.646, 52869.938 25/06/26,04:49:13,00,11,1, 11.9,1,1, 13.326, 10514.485, 479.646, 52869.938 25/06/26,04:49:13,01,11,1, 11.9,1,1, 13.326, 10514.404, 479.663, 52869.926 25/06/26,04:49:13,02,11,1, 11.9,1,1, 13.326, 10514.416, 479.668, 52869.938 25/06/26,04:49:13,03,11,1, 11.9,1,1, 13.326, 10514.399, 479.668, 52869.895 25/06/26,04:49:13,04,11,1, 11.9,1,1, 13.326, 10514.368, 479.681, 52869.872 25/06/26,04:49:13,05,11,1, 11.9,1,1, 13.326, 10514.374, 479.668, 52869.868 25/06/26,04:49:13,06,11,1, 11.9,1,1, 13.326, 10514.327, 479.697, 52869.932 25/06/26,04:49:13,07,11,1, 11.9,1,1, 13.326, 10514.301, 479.722, 52869.930 25/06/26,04:49:13,08,11,1, 11.9,1,1, 13.326, 10514.310, 479.692, 52869.859 25/06/26,04:49:13,09,11,1, 11.9,1,1, 13.326, 10514.252, 479.697, 52869.957 25/06/26,04:49:13,10,11,1, 11.9,1,1, 13.326, 10514.272, 479.727, 52869.954 25/06/26,04:49:13,11,11,1, 11.9,1,1, 13.326, 10514.216, 479.717, 52869.969 25/06/26,04:49:13,12,11,1, 11.9,1,1, 13.326, 10514.209, 479.732, 52869.956 25/06/26,04:49:13,13,11,1, 11.9,1,1, 13.326, 10514.196, 479.763, 52869.953 25/06/26,04:49:13,14,11,1, 11.9,1,1, 13.326, 10514.167, 479.711, 52869.895 25/06/26,04:49:13,15,11,1, 11.9,1,1, 13.326, 10514.152, 479.744, 52869.942 25/06/26,04:49:13,16,11,1, 11.9,1,1, 13.326, 10514.113, 479.746, 52869.975 25/06/26,04:49:13,17,11,1, 11.9,1,1, 13.326, 10514.073, 479.753, 52869.931 25/06/26,04:49:13,18,11,1, 11.9,1,1, 13.326, 10514.073, 479.771, 52869.983 25/06/26,04:49:13,19,11,1, 11.9,1,1, 13.326, 10514.038, 479.757, 52869.865 25/06/26,04:49:14,00,10,1, 11.9,1,1, 13.324, 10514.034, 479.757, 52869.865 25/06/26,04:49:14,01,10,1, 11.9,1,1, 13.324, 10513.980, 479.782, 52869.908 25/06/26,04:49:14,02,10,1, 11.9,1,1, 13.324, 10513.968, 479.762, 52869.952 25/06/26,04:49:14,03,10,1, 11.9,1,1, 13.324, 10513.935, 479.785, 52869.916 25/06/26,04:49:14,04,10,1, 11.9,1,1, 13.324, 10513.905, 479.818, 52869.980 25/06/26,04:49:14,05,10,1, 11.9,1,1, 13.324, 10513.894, 479.780, 52869.904 25/06/26,04:49:14,06,10,1, 11.9,1,1, 13.324, 10513.849, 479.838, 52870.010 25/06/26,04:49:14,07,10,1, 11.9,1,1, 13.324, 10513.816, 479.818, 52869.932 25/06/26,04:49:14,08,10,1, 11.9,1,1, 13.324, 10513.797, 479.826, 52869.890 25/06/26,04:49:14,09,10,1, 11.9,1,1, 13.324, 10513.792, 479.842, 52869.989 25/06/26,04:49:14,10,10,1, 11.9,1,1, 13.324, 10513.786, 479.806, 52870.000 25/06/26,04:49:14,11,10,1, 11.9,1,1, 13.324, 10513.743, 479.844, 52869.959 25/06/26,04:49:14,12,10,1, 11.9,1,1, 13.324, 10513.718, 479.853, 52870.006 25/06/26,04:49:14,13,10,1, 11.9,1,1, 13.324, 10513.683, 479.841, 52869.981 25/06/26,04:49:14,14,10,1, 11.9,1,1, 13.324, 10513.651, 479.874, 52870.041 25/06/26,04:49:14,15,10,1, 11.9,1,1, 13.324, 10513.607, 479.877, 52870.068 25/06/26,04:49:14,16,10,1, 11.9,1,1, 13.324, 10513.610, 479.847, 52870.019 25/06/26,04:49:14,17,10,1, 11.9,1,1, 13.324, 10513.562, 479.865, 52869.916 25/06/26,04:49:14,18,10,1, 11.9,1,1, 13.324, 10513.526, 479.905, 52870.055 25/06/26,04:49:14,19,10,1, 11.9,1,1, 13.324, 10513.509, 479.887, 52870.006 25/06/26,04:49:15,00,11,1, 11.9,1,1, 13.325, 10513.508, 479.887, 52870.006 25/06/26,04:49:15,01,11,1, 11.9,1,1, 13.325, 10513.459, 479.883, 52869.994 25/06/26,04:49:15,02,11,1, 11.9,1,1, 13.325, 10513.428, 479.894, 52869.975 25/06/26,04:49:15,03,11,1, 11.9,1,1, 13.325, 10513.425, 479.896, 52870.002 25/06/26,04:49:15,04,11,1, 11.9,1,1, 13.325, 10513.395, 479.883, 52870.076 25/06/26,04:49:15,05,11,1, 11.9,1,1, 13.325, 10513.345, 479.900, 52870.039 25/06/26,04:49:15,06,11,1, 11.9,1,1, 13.325, 10513.329, 479.933, 52870.101 25/06/26,04:49:15,07,11,1, 11.9,1,1, 13.325, 10513.319, 479.903, 52869.944 25/06/26,04:49:15,08,11,1, 11.9,1,1, 13.325, 10513.276, 479.935, 52870.030 25/06/26,04:49:15,09,11,1, 11.9,1,1, 13.325, 10513.243, 479.924, 52870.030 25/06/26,04:49:15,10,11,1, 11.9,1,1, 13.325, 10513.195, 479.918, 52870.038 25/06/26,04:49:15,11,11,1, 11.9,1,1, 13.325, 10513.185, 479.988, 52870.070 25/06/26,04:49:15,12,11,1, 11.9,1,1, 13.325, 10513.157, 479.943, 52870.097 25/06/26,04:49:15,13,11,1, 11.9,1,1, 13.325, 10513.124, 479.943, 52870.053 25/06/26,04:49:15,14,11,1, 11.9,1,1, 13.325, 10513.114, 479.992, 52870.096 25/06/26,04:49:15,15,11,1, 11.9,1,1, 13.325, 10513.054, 479.944, 52869.997 25/06/26,04:49:15,16,11,1, 11.9,1,1, 13.325, 10513.061, 479.981, 52870.033 25/06/26,04:49:15,17,11,1, 11.9,1,1, 13.325, 10513.020, 479.986, 52870.083 25/06/26,04:49:15,18,11,1, 11.9,1,1, 13.325, 10512.991, 479.966, 52870.073 25/06/26,04:49:15,19,11,1, 11.9,1,1, 13.325, 10512.960, 479.993, 52870.137 25/06/26,04:49:16,00,10,1, 11.9,1,1, 13.324, 10512.958, 479.993, 52870.137 25/06/26,04:49:16,01,10,1, 11.9,1,1, 13.324, 10512.902, 479.986, 52870.112 25/06/26,04:49:16,02,10,1, 11.9,1,1, 13.324, 10512.874, 480.003, 52870.093 25/06/26,04:49:16,03,10,1, 11.9,1,1, 13.324, 10512.850, 480.003, 52870.081 25/06/26,04:49:16,04,10,1, 11.9,1,1, 13.324, 10512.796, 480.023, 52870.054 25/06/26,04:49:16,05,10,1, 11.9,1,1, 13.324, 10512.761, 480.050, 52870.089 25/06/26,04:49:16,06,10,1, 11.9,1,1, 13.324, 10512.745, 480.018, 52870.125 25/06/26,04:49:16,07,10,1, 11.9,1,1, 13.324, 10512.688, 480.050, 52870.102 25/06/26,04:49:16,08,10,1, 11.9,1,1, 13.324, 10512.674, 480.070, 52870.074 25/06/26,04:49:16,09,10,1, 11.9,1,1, 13.324, 10512.656, 480.063, 52870.053 25/06/26,04:49:16,10,10,1, 11.9,1,1, 13.324, 10512.633, 480.050, 52870.090 25/06/26,04:49:16,11,10,1, 11.9,1,1, 13.324, 10512.613, 480.071, 52870.105 25/06/26,04:49:16,12,10,1, 11.9,1,1, 13.324, 10512.586, 480.043, 52870.172 25/06/26,04:49:16,13,10,1, 11.9,1,1, 13.324, 10512.547, 480.094, 52870.129 25/06/26,04:49:16,14,10,1, 11.9,1,1, 13.324, 10512.498, 480.071, 52870.156 25/06/26,04:49:16,15,10,1, 11.9,1,1, 13.324, 10512.469, 480.061, 52870.179 25/06/26,04:49:16,16,10,1, 11.9,1,1, 13.324, 10512.438, 480.085, 52870.074 25/06/26,04:49:16,17,10,1, 11.9,1,1, 13.324, 10512.416, 480.068, 52870.149 25/06/26,04:49:16,18,10,1, 11.9,1,1, 13.324, 10512.408, 480.086, 52870.090 25/06/26,04:49:16,19,10,1, 11.9,1,1, 13.324, 10512.373, 480.098, 52870.099 25/06/26,04:49:17,00,11,1, 11.9,1,1, 13.321, 10512.365, 480.098, 52870.099 25/06/26,04:49:17,01,11,1, 11.9,1,1, 13.321, 10512.287, 480.092, 52870.120 25/06/26,04:49:17,02,11,1, 11.9,1,1, 13.321, 10512.287, 480.104, 52870.225 25/06/26,04:49:17,03,11,1, 11.9,1,1, 13.321, 10512.230, 480.093, 52870.163 25/06/26,04:49:17,04,11,1, 11.9,1,1, 13.321, 10512.203, 480.127, 52870.165 25/06/26,04:49:17,05,11,1, 11.9,1,1, 13.321, 10512.172, 480.090, 52870.131 25/06/26,04:49:17,06,11,1, 11.9,1,1, 13.321, 10512.166, 480.099, 52870.113 25/06/26,04:49:17,07,11,1, 11.9,1,1, 13.321, 10512.123, 480.121, 52870.111 25/06/26,04:49:17,08,11,1, 11.9,1,1, 13.321, 10512.077, 480.154, 52870.181 25/06/26,04:49:17,09,11,1, 11.9,1,1, 13.321, 10512.054, 480.134, 52870.125 25/06/26,04:49:17,10,11,1, 11.9,1,1, 13.321, 10512.025, 480.156, 52870.137 25/06/26,04:49:17,11,11,1, 11.9,1,1, 13.321, 10512.003, 480.121, 52870.164 25/06/26,04:49:17,12,11,1, 11.9,1,1, 13.321, 10511.960, 480.162, 52870.183 25/06/26,04:49:17,13,11,1, 11.9,1,1, 13.321, 10511.926, 480.142, 52870.178 25/06/26,04:49:17,14,11,1, 11.9,1,1, 13.321, 10511.868, 480.136, 52870.227 25/06/26,04:49:17,15,11,1, 11.9,1,1, 13.321, 10511.843, 480.158, 52870.164 25/06/26,04:49:17,16,11,1, 11.9,1,1, 13.321, 10511.827, 480.181, 52870.252 25/06/26,04:49:17,17,11,1, 11.9,1,1, 13.321, 10511.791, 480.178, 52870.255 25/06/26,04:49:17,18,11,1, 11.9,1,1, 13.321, 10511.787, 480.182, 52870.210 25/06/26,04:49:17,19,11,1, 11.9,1,1, 13.321, 10511.722, 480.164, 52870.192 25/06/26,04:49:18,00,12,1, 11.9,1,1, 13.324, 10511.714, 480.164, 52870.192 25/06/26,04:49:18,01,12,1, 11.9,1,1, 13.324, 10511.677, 480.192, 52870.251 25/06/26,04:49:18,02,12,1, 11.9,1,1, 13.324, 10511.620, 480.192, 52870.187 25/06/26,04:49:18,03,12,1, 11.9,1,1, 13.324, 10511.592, 480.205, 52870.200 25/06/26,04:49:18,04,12,1, 11.9,1,1, 13.324, 10511.561, 480.197, 52870.257 25/06/26,04:49:18,05,12,1, 11.9,1,1, 13.324, 10511.525, 480.201, 52870.169 25/06/26,04:49:18,06,12,1, 11.9,1,1, 13.324, 10511.511, 480.244, 52870.229 25/06/26,04:49:18,07,12,1, 11.9,1,1, 13.324, 10511.461, 480.224, 52870.277 25/06/26,04:49:18,08,12,1, 11.9,1,1, 13.324, 10511.435, 480.221, 52870.207 25/06/26,04:49:18,09,12,1, 11.9,1,1, 13.324, 10511.404, 480.250, 52870.169 25/06/26,04:49:18,10,12,1, 11.9,1,1, 13.324, 10511.368, 480.225, 52870.177 25/06/26,04:49:18,11,12,1, 11.9,1,1, 13.324, 10511.335, 480.252, 52870.161 25/06/26,04:49:18,12,12,1, 11.9,1,1, 13.324, 10511.300, 480.264, 52870.213 25/06/26,04:49:18,13,12,1, 11.9,1,1, 13.324, 10511.291, 480.234, 52870.214 25/06/26,04:49:18,14,12,1, 11.9,1,1, 13.324, 10511.237, 480.273, 52870.249 25/06/26,04:49:18,15,12,1, 11.9,1,1, 13.324, 10511.226, 480.258, 52870.217 25/06/26,04:49:18,16,12,1, 11.9,1,1, 13.324, 10511.171, 480.250, 52870.256 25/06/26,04:49:18,17,12,1, 11.9,1,1, 13.324, 10511.143, 480.272, 52870.223 25/06/26,04:49:18,18,12,1, 11.9,1,1, 13.324, 10511.122, 480.257, 52870.227 25/06/26,04:49:18,19,12,1, 11.9,1,1, 13.324, 10511.085, 480.268, 52870.280 25/06/26,04:49:19,00,10,1, 11.9,1,1, 13.322, 10511.080, 480.268, 52870.280 25/06/26,04:49:19,01,10,1, 11.9,1,1, 13.322, 10511.005, 480.280, 52870.222 25/06/26,04:49:19,02,10,1, 11.9,1,1, 13.322, 10510.977, 480.291, 52870.234 25/06/26,04:49:19,03,10,1, 11.9,1,1, 13.322, 10510.945, 480.311, 52870.269 25/06/26,04:49:19,04,10,1, 11.9,1,1, 13.322, 10510.921, 480.283, 52870.225 25/06/26,04:49:19,05,10,1, 11.9,1,1, 13.322, 10510.883, 480.332, 52870.236 25/06/26,04:49:19,06,10,1, 11.9,1,1, 13.322, 10510.856, 480.303, 52870.272 25/06/26,04:49:19,07,10,1, 11.9,1,1, 13.322, 10510.804, 480.299, 52870.191 25/06/26,04:49:19,08,10,1, 11.9,1,1, 13.322, 10510.785, 480.355, 52870.282 25/06/26,04:49:19,09,10,1, 11.9,1,1, 13.322, 10510.754, 480.308, 52870.276 25/06/26,04:49:19,10,10,1, 11.9,1,1, 13.322, 10510.701, 480.309, 52870.264 25/06/26,04:49:19,11,10,1, 11.9,1,1, 13.322, 10510.675, 480.346, 52870.267 25/06/26,04:49:19,12,10,1, 11.9,1,1, 13.322, 10510.629, 480.313, 52870.265 25/06/26,04:49:19,13,10,1, 11.9,1,1, 13.322, 10510.640, 480.360, 52870.310 25/06/26,04:49:19,14,10,1, 11.9,1,1, 13.322, 10510.570, 480.343, 52870.261 25/06/26,04:49:19,15,10,1, 11.9,1,1, 13.322, 10510.529, 480.327, 52870.215 25/06/26,04:49:19,16,10,1, 11.9,1,1, 13.322, 10510.491, 480.396, 52870.330 25/06/26,04:49:19,17,10,1, 11.9,1,1, 13.322, 10510.493, 480.374, 52870.297 25/06/26,04:49:19,18,10,1, 11.9,1,1, 13.322, 10510.443, 480.363, 52870.298 25/06/26,04:49:19,19,10,1, 11.9,1,1, 13.322, 10510.388, 480.375, 52870.366 25/06/26,04:49:20,00,10,1, 11.8,1,1, 13.323, 10510.387, 480.375, 52870.366 25/06/26,04:49:20,01,10,1, 11.8,1,1, 13.323, 10510.345, 480.379, 52870.270 25/06/26,04:49:20,02,10,1, 11.8,1,1, 13.323, 10510.305, 480.405, 52870.269 25/06/26,04:49:20,03,10,1, 11.8,1,1, 13.323, 10510.282, 480.391, 52870.287 25/06/26,04:49:20,04,10,1, 11.8,1,1, 13.323, 10510.217, 480.388, 52870.259 25/06/26,04:49:20,05,10,1, 11.8,1,1, 13.323, 10510.223, 480.426, 52870.389 25/06/26,04:49:20,06,10,1, 11.8,1,1, 13.323, 10510.156, 480.403, 52870.294 25/06/26,04:49:20,07,10,1, 11.8,1,1, 13.323, 10510.143, 480.424, 52870.371 25/06/26,04:49:20,08,10,1, 11.8,1,1, 13.323, 10510.089, 480.430, 52870.319 25/06/26,04:49:20,09,10,1, 11.8,1,1, 13.323, 10510.056, 480.430, 52870.311 25/06/26,04:49:20,10,10,1, 11.8,1,1, 13.323, 10510.038, 480.451, 52870.323 25/06/26,04:49:20,11,10,1, 11.8,1,1, 13.323, 10509.995, 480.453, 52870.298 25/06/26,04:49:20,12,10,1, 11.8,1,1, 13.323, 10509.965, 480.448, 52870.390 25/06/26,04:49:20,13,10,1, 11.8,1,1, 13.323, 10509.948, 480.456, 52870.343 25/06/26,04:49:20,14,10,1, 11.8,1,1, 13.323, 10509.896, 480.424, 52870.389 25/06/26,04:49:20,15,10,1, 11.8,1,1, 13.323, 10509.877, 480.467, 52870.316 25/06/26,04:49:20,16,10,1, 11.8,1,1, 13.323, 10509.842, 480.494, 52870.384 25/06/26,04:49:20,17,10,1, 11.8,1,1, 13.323, 10509.797, 480.471, 52870.339 25/06/26,04:49:20,18,10,1, 11.8,1,1, 13.323, 10509.761, 480.510, 52870.370 25/06/26,04:49:20,19,10,1, 11.8,1,1, 13.323, 10509.734, 480.506, 52870.428 25/06/26,04:49:21,00,11,1, 11.9,1,1, 13.319, 10509.728, 480.506, 52870.428 25/06/26,04:49:21,01,11,1, 11.9,1,1, 13.319, 10509.662, 480.509, 52870.324 25/06/26,04:49:21,02,11,1, 11.9,1,1, 13.319, 10509.615, 480.530, 52870.470 25/06/26,04:49:21,03,11,1, 11.9,1,1, 13.319, 10509.612, 480.526, 52870.430 25/06/26,04:49:21,04,11,1, 11.9,1,1, 13.319, 10509.563, 480.567, 52870.355 25/06/26,04:49:21,05,11,1, 11.9,1,1, 13.319, 10509.517, 480.551, 52870.433 25/06/26,04:49:21,06,11,1, 11.9,1,1, 13.319, 10509.490, 480.566, 52870.329 25/06/26,04:49:21,07,11,1, 11.9,1,1, 13.319, 10509.455, 480.570, 52870.362 25/06/26,04:49:21,08,11,1, 11.9,1,1, 13.319, 10509.417, 480.551, 52870.421 25/06/26,04:49:21,09,11,1, 11.9,1,1, 13.319, 10509.390, 480.587, 52870.432 25/06/26,04:49:21,10,11,1, 11.9,1,1, 13.319, 10509.320, 480.580, 52870.360 25/06/26,04:49:21,11,11,1, 11.9,1,1, 13.319, 10509.300, 480.569, 52870.384 25/06/26,04:49:21,12,11,1, 11.9,1,1, 13.319, 10509.263, 480.598, 52870.337 25/06/26,04:49:21,13,11,1, 11.9,1,1, 13.319, 10509.241, 480.594, 52870.388 25/06/26,04:49:21,14,11,1, 11.9,1,1, 13.319, 10509.209, 480.590, 52870.364 25/06/26,04:49:21,15,11,1, 11.9,1,1, 13.319, 10509.195, 480.613, 52870.339 25/06/26,04:49:21,16,11,1, 11.9,1,1, 13.319, 10509.150, 480.596, 52870.430 25/06/26,04:49:21,17,11,1, 11.9,1,1, 13.319, 10509.092, 480.627, 52870.398 25/06/26,04:49:21,18,11,1, 11.9,1,1, 13.319, 10509.065, 480.642, 52870.389 25/06/26,04:49:21,19,11,1, 11.9,1,1, 13.319, 10509.023, 480.610, 52870.436 25/06/26,04:49:22,00,11,1, 11.9,1,1, 13.326, 10509.019, 480.610, 52870.436 25/06/26,04:49:22,01,11,1, 11.9,1,1, 13.326, 10508.995, 480.671, 52870.397 25/06/26,04:49:22,02,11,1, 11.9,1,1, 13.326, 10508.920, 480.653, 52870.397 25/06/26,04:49:22,03,11,1, 11.9,1,1, 13.326, 10508.880, 480.673, 52870.437 25/06/26,04:49:22,04,11,1, 11.9,1,1, 13.326, 10508.854, 480.655, 52870.464 25/06/26,04:49:22,05,11,1, 11.9,1,1, 13.326, 10508.811, 480.646, 52870.356 25/06/26,04:49:22,06,11,1, 11.9,1,1, 13.326, 10508.780, 480.690, 52870.412 25/06/26,04:49:22,07,11,1, 11.9,1,1, 13.326, 10508.732, 480.676, 52870.332 25/06/26,04:49:22,08,11,1, 11.9,1,1, 13.326, 10508.731, 480.685, 52870.459 25/06/26,04:49:22,09,11,1, 11.9,1,1, 13.326, 10508.702, 480.719, 52870.403 25/06/26,04:49:22,10,11,1, 11.9,1,1, 13.326, 10508.675, 480.679, 52870.389 25/06/26,04:49:22,11,11,1, 11.9,1,1, 13.326, 10508.587, 480.708, 52870.393 25/06/26,04:49:22,12,11,1, 11.9,1,1, 13.326, 10508.585, 480.717, 52870.417 25/06/26,04:49:22,13,11,1, 11.9,1,1, 13.326, 10508.531, 480.715, 52870.482 25/06/26,04:49:22,14,11,1, 11.9,1,1, 13.326, 10508.521, 480.740, 52870.433 25/06/26,04:49:22,15,11,1, 11.9,1,1, 13.326, 10508.465, 480.739, 52870.436 25/06/26,04:49:22,16,11,1, 11.9,1,1, 13.326, 10508.421, 480.727, 52870.440 25/06/26,04:49:22,17,11,1, 11.9,1,1, 13.326, 10508.409, 480.757, 52870.490 25/06/26,04:49:22,18,11,1, 11.9,1,1, 13.326, 10508.348, 480.785, 52870.494 25/06/26,04:49:22,19,11,1, 11.9,1,1, 13.326, 10508.331, 480.766, 52870.357 25/06/26,04:49:23,00,10,1, 12.0,1,1, 13.320, 10508.326, 480.766, 52870.357 25/06/26,04:49:23,01,10,1, 12.0,1,1, 13.320, 10508.280, 480.768, 52870.475 25/06/26,04:49:23,02,10,1, 12.0,1,1, 13.320, 10508.214, 480.793, 52870.408 25/06/26,04:49:23,03,10,1, 12.0,1,1, 13.320, 10508.221, 480.811, 52870.400 25/06/26,04:49:23,04,10,1, 12.0,1,1, 13.320, 10508.175, 480.806, 52870.448 25/06/26,04:49:23,05,10,1, 12.0,1,1, 13.320, 10508.145, 480.801, 52870.389 25/06/26,04:49:23,06,10,1, 12.0,1,1, 13.320, 10508.086, 480.815, 52870.429 25/06/26,04:49:23,07,10,1, 12.0,1,1, 13.320, 10508.068, 480.800, 52870.433 25/06/26,04:49:23,08,10,1, 12.0,1,1, 13.320, 10508.009, 480.849, 52870.372 25/06/26,04:49:23,09,10,1, 12.0,1,1, 13.320, 10507.970, 480.829, 52870.395 25/06/26,04:49:23,10,10,1, 12.0,1,1, 13.320, 10507.967, 480.824, 52870.449 25/06/26,04:49:23,11,10,1, 12.0,1,1, 13.320, 10507.920, 480.844, 52870.427 25/06/26,04:49:23,12,10,1, 12.0,1,1, 13.320, 10507.932, 480.823, 52870.414 25/06/26,04:49:23,13,10,1, 12.0,1,1, 13.320, 10507.860, 480.840, 52870.452 25/06/26,04:49:23,14,10,1, 12.0,1,1, 13.320, 10507.840, 480.874, 52870.462 25/06/26,04:49:23,15,10,1, 12.0,1,1, 13.320, 10507.815, 480.840, 52870.459 25/06/26,04:49:23,16,10,1, 12.0,1,1, 13.320, 10507.749, 480.872, 52870.396 25/06/26,04:49:23,17,10,1, 12.0,1,1, 13.320, 10507.736, 480.883, 52870.381 25/06/26,04:49:23,18,10,1, 12.0,1,1, 13.320, 10507.705, 480.877, 52870.440 25/06/26,04:49:23,19,10,1, 12.0,1,1, 13.320, 10507.646, 480.903, 52870.442 25/06/26,04:49:24,00,11,1, 11.9,1,1, 13.324, 10507.642, 480.903, 52870.442 25/06/26,04:49:24,01,11,1, 11.9,1,1, 13.324, 10507.608, 480.888, 52870.428 25/06/26,04:49:24,02,11,1, 11.9,1,1, 13.324, 10507.573, 480.931, 52870.373 25/06/26,04:49:24,03,11,1, 11.9,1,1, 13.324, 10507.561, 480.934, 52870.452 25/06/26,04:49:24,04,11,1, 11.9,1,1, 13.324, 10507.502, 480.934, 52870.384 25/06/26,04:49:24,05,11,1, 11.9,1,1, 13.324, 10507.491, 480.940, 52870.435 25/06/26,04:49:24,06,11,1, 11.9,1,1, 13.324, 10507.488, 480.922, 52870.390 25/06/26,04:49:24,07,11,1, 11.9,1,1, 13.324, 10507.417, 480.931, 52870.359 25/06/26,04:49:24,08,11,1, 11.9,1,1, 13.324, 10507.388, 480.966, 52870.435 25/06/26,04:49:24,09,11,1, 11.9,1,1, 13.324, 10507.373, 480.968, 52870.349 25/06/26,04:49:24,10,11,1, 11.9,1,1, 13.324, 10507.346, 480.957, 52870.358 25/06/26,04:49:24,11,11,1, 11.9,1,1, 13.324, 10507.320, 480.969, 52870.412 25/06/26,04:49:24,12,11,1, 11.9,1,1, 13.324, 10507.300, 480.961, 52870.405 25/06/26,04:49:24,13,11,1, 11.9,1,1, 13.324, 10507.276, 481.001, 52870.467 25/06/26,04:49:24,14,11,1, 11.9,1,1, 13.324, 10507.254, 480.971, 52870.407 25/06/26,04:49:24,15,11,1, 11.9,1,1, 13.324, 10507.228, 480.990, 52870.444 25/06/26,04:49:24,16,11,1, 11.9,1,1, 13.324, 10507.193, 481.009, 52870.355 25/06/26,04:49:24,17,11,1, 11.9,1,1, 13.324, 10507.171, 480.977, 52870.375 25/06/26,04:49:24,18,11,1, 11.9,1,1, 13.324, 10507.129, 481.000, 52870.441 25/06/26,04:49:24,19,11,1, 11.9,1,1, 13.324, 10507.089, 481.010, 52870.460 25/06/26,04:49:25,00,10,1, 12.0,1,1, 13.323, 10507.083, 481.010, 52870.460 25/06/26,04:49:25,01,10,1, 12.0,1,1, 13.323, 10507.064, 481.007, 52870.419 25/06/26,04:49:25,02,10,1, 12.0,1,1, 13.323, 10507.026, 481.043, 52870.467 25/06/26,04:49:25,03,10,1, 12.0,1,1, 13.323, 10506.987, 481.025, 52870.463 25/06/26,04:49:25,04,10,1, 12.0,1,1, 13.323, 10506.949, 481.028, 52870.379 25/06/26,04:49:25,05,10,1, 12.0,1,1, 13.323, 10506.921, 481.039, 52870.423 25/06/26,04:49:25,06,10,1, 12.0,1,1, 13.323, 10506.896, 481.016, 52870.414 25/06/26,04:49:25,07,10,1, 12.0,1,1, 13.323, 10506.884, 481.036, 52870.366 25/06/26,04:49:25,08,10,1, 12.0,1,1, 13.323, 10506.845, 481.066, 52870.475 25/06/26,04:49:25,09,10,1, 12.0,1,1, 13.323, 10506.844, 481.038, 52870.370 25/06/26,04:49:25,10,10,1, 12.0,1,1, 13.323, 10506.798, 481.064, 52870.395 25/06/26,04:49:25,11,10,1, 12.0,1,1, 13.323, 10506.769, 481.061, 52870.373 25/06/26,04:49:25,12,10,1, 12.0,1,1, 13.323, 10506.740, 481.078, 52870.367 25/06/26,04:49:25,13,10,1, 12.0,1,1, 13.323, 10506.739, 481.105, 52870.412 25/06/26,04:49:25,14,10,1, 12.0,1,1, 13.323, 10506.724, 481.093, 52870.474 25/06/26,04:49:25,15,10,1, 12.0,1,1, 13.323, 10506.695, 481.109, 52870.354 25/06/26,04:49:25,16,10,1, 12.0,1,1, 13.323, 10506.660, 481.127, 52870.370 25/06/26,04:49:25,17,10,1, 12.0,1,1, 13.323, 10506.626, 481.130, 52870.366 25/06/26,04:49:25,18,10,1, 12.0,1,1, 13.323, 10506.594, 481.138, 52870.352 25/06/26,04:49:25,19,10,1, 12.0,1,1, 13.323, 10506.600, 481.149, 52870.446 25/06/26,04:49:26,00,11,1, 11.9,1,1, 13.318, 10506.599, 481.149, 52870.446 25/06/26,04:49:26,01,11,1, 11.9,1,1, 13.318, 10506.530, 481.189, 52870.375 25/06/26,04:49:26,02,11,1, 11.9,1,1, 13.318, 10506.515, 481.176, 52870.442 25/06/26,04:49:26,03,11,1, 11.9,1,1, 13.318, 10506.481, 481.182, 52870.404 25/06/26,04:49:26,04,11,1, 11.9,1,1, 13.318, 10506.451, 481.210, 52870.388 25/06/26,04:49:26,05,11,1, 11.9,1,1, 13.318, 10506.439, 481.205, 52870.423 25/06/26,04:49:26,06,11,1, 11.9,1,1, 13.318, 10506.393, 481.223, 52870.387 25/06/26,04:49:26,07,11,1, 11.9,1,1, 13.318, 10506.376, 481.238, 52870.420 25/06/26,04:49:26,08,11,1, 11.9,1,1, 13.318, 10506.351, 481.213, 52870.359 25/06/26,04:49:26,09,11,1, 11.9,1,1, 13.318, 10506.363, 481.257, 52870.401 25/06/26,04:49:26,10,11,1, 11.9,1,1, 13.318, 10506.313, 481.254, 52870.409 25/06/26,04:49:26,11,11,1, 11.9,1,1, 13.318, 10506.287, 481.252, 52870.391 25/06/26,04:49:26,12,11,1, 11.9,1,1, 13.318, 10506.274, 481.288, 52870.460 25/06/26,04:49:26,13,11,1, 11.9,1,1, 13.318, 10506.260, 481.295, 52870.363 25/06/26,04:49:26,14,11,1, 11.9,1,1, 13.318, 10506.236, 481.312, 52870.358 25/06/26,04:49:26,15,11,1, 11.9,1,1, 13.318, 10506.205, 481.339, 52870.364 25/06/26,04:49:26,16,11,1, 11.9,1,1, 13.318, 10506.199, 481.326, 52870.330 25/06/26,04:49:26,17,11,1, 11.9,1,1, 13.318, 10506.200, 481.362, 52870.411 25/06/26,04:49:26,18,11,1, 11.9,1,1, 13.318, 10506.164, 481.379, 52870.492 25/06/26,04:49:26,19,11,1, 11.9,1,1, 13.318, 10506.149, 481.353, 52870.424 25/06/26,04:49:27,00,12,1, 11.9,1,1, 13.321, 10506.148, 481.353, 52870.424 25/06/26,04:49:27,01,12,1, 11.9,1,1, 13.321, 10506.117, 481.372, 52870.182 25/06/26,04:49:27,02,12,1, 11.9,1,1, 13.321, 10506.066, 481.408, 52870.504 25/06/26,04:49:27,03,12,1, 11.9,1,1, 13.321, 10506.048, 481.436, 52870.529 25/06/26,04:49:27,04,12,1, 11.9,1,1, 13.321, 10506.029, 481.436, 52870.514 25/06/26,04:49:27,05,12,1, 11.9,1,1, 13.321, 10505.998, 481.421, 52870.479 25/06/26,04:49:27,06,12,1, 11.9,1,1, 13.321, 10505.997, 481.475, 52870.445 25/06/26,04:49:27,07,12,1, 11.9,1,1, 13.321, 10505.994, 481.452, 52870.410 25/06/26,04:49:27,08,12,1, 11.9,1,1, 13.321, 10505.943, 481.488, 52870.414 25/06/26,04:49:27,09,12,1, 11.9,1,1, 13.321, 10505.920, 481.508, 52870.489 25/06/26,04:49:27,10,12,1, 11.9,1,1, 13.321, 10505.923, 481.497, 52870.416 25/06/26,04:49:27,11,12,1, 11.9,1,1, 13.321, 10505.916, 481.542, 52870.425 25/06/26,04:49:27,12,12,1, 11.9,1,1, 13.321, 10505.873, 481.557, 52870.497 25/06/26,04:49:27,13,12,1, 11.9,1,1, 13.321, 10505.856, 481.524, 52870.505 25/06/26,04:49:27,14,12,1, 11.9,1,1, 13.321, 10505.848, 481.576, 52870.464 25/06/26,04:49:27,15,12,1, 11.9,1,1, 13.321, 10505.847, 481.557, 52870.436 25/06/26,04:49:27,16,12,1, 11.9,1,1, 13.321, 10505.798, 481.573, 52870.451 25/06/26,04:49:27,17,12,1, 11.9,1,1, 13.321, 10505.792, 481.641, 52870.420 25/06/26,04:49:27,18,12,1, 11.9,1,1, 13.321, 10505.764, 481.619, 52870.476 25/06/26,04:49:27,19,12,1, 11.9,1,1, 13.321, 10505.759, 481.641, 52870.398 25/06/26,04:49:28,00,11,1, 11.9,1,1, 13.325, 10505.756, 481.641, 52870.398 25/06/26,04:49:28,01,11,1, 11.9,1,1, 13.325, 10505.723, 481.654, 52870.412 25/06/26,04:49:28,02,11,1, 11.9,1,1, 13.325, 10505.704, 481.683, 52870.441 25/06/26,04:49:28,03,11,1, 11.9,1,1, 13.325, 10505.688, 481.692, 52870.487 25/06/26,04:49:28,04,11,1, 11.9,1,1, 13.325, 10505.672, 481.679, 52870.432 25/06/26,04:49:28,05,11,1, 11.9,1,1, 13.325, 10505.656, 481.727, 52870.447 25/06/26,04:49:28,06,11,1, 11.9,1,1, 13.325, 10505.637, 481.734, 52870.507 25/06/26,04:49:28,07,11,1, 11.9,1,1, 13.325, 10505.610, 481.755, 52870.488 25/06/26,04:49:28,08,11,1, 11.9,1,1, 13.325, 10505.574, 481.818, 52870.522 25/06/26,04:49:28,09,11,1, 11.9,1,1, 13.325, 10505.596, 481.806, 52870.483 25/06/26,04:49:28,10,11,1, 11.9,1,1, 13.325, 10505.591, 481.794, 52870.415 25/06/26,04:49:28,11,11,1, 11.9,1,1, 13.325, 10505.537, 481.851, 52870.505 25/06/26,04:49:28,12,11,1, 11.9,1,1, 13.325, 10505.533, 481.822, 52870.534 25/06/26,04:49:28,13,11,1, 11.9,1,1, 13.325, 10505.493, 481.875, 52870.454 25/06/26,04:49:28,14,11,1, 11.9,1,1, 13.325, 10505.511, 481.901, 52870.526 25/06/26,04:49:28,15,11,1, 11.9,1,1, 13.325, 10505.490, 481.865, 52870.481 25/06/26,04:49:28,16,11,1, 11.9,1,1, 13.325, 10505.486, 481.935, 52870.526 25/06/26,04:49:28,17,11,1, 11.9,1,1, 13.325, 10505.465, 481.940, 52870.527 25/06/26,04:49:28,18,11,1, 11.9,1,1, 13.325, 10505.451, 481.945, 52870.542 25/06/26,04:49:28,19,11,1, 11.9,1,1, 13.325, 10505.424, 481.989, 52870.574 25/06/26,04:49:29,00,11,1, 11.9,1,1, 13.325, 10505.422, 481.989, 52870.574 25/06/26,04:49:29,01,11,1, 11.9,1,1, 13.325, 10505.393, 482.027, 52870.464 25/06/26,04:49:29,02,11,1, 11.9,1,1, 13.325, 10505.384, 482.058, 52870.559 25/06/26,04:49:29,03,11,1, 11.9,1,1, 13.325, 10505.342, 482.046, 52870.504 25/06/26,04:49:29,04,11,1, 11.9,1,1, 13.325, 10505.347, 482.078, 52870.563 25/06/26,04:49:29,05,11,1, 11.9,1,1, 13.325, 10505.339, 482.118, 52870.591 25/06/26,04:49:29,06,11,1, 11.9,1,1, 13.325, 10505.349, 482.136, 52870.608 25/06/26,04:49:29,07,11,1, 11.9,1,1, 13.325, 10505.311, 482.156, 52870.608 25/06/26,04:49:29,08,11,1, 11.9,1,1, 13.325, 10505.294, 482.164, 52870.549 25/06/26,04:49:29,09,11,1, 11.9,1,1, 13.325, 10505.297, 482.180, 52870.524 25/06/26,04:49:29,10,11,1, 11.9,1,1, 13.325, 10505.290, 482.224, 52870.666 25/06/26,04:49:29,11,11,1, 11.9,1,1, 13.325, 10505.277, 482.213, 52870.621 25/06/26,04:49:29,12,11,1, 11.9,1,1, 13.325, 10505.242, 482.248, 52870.552 25/06/26,04:49:29,13,11,1, 11.9,1,1, 13.325, 10505.251, 482.263, 52870.612 25/06/26,04:49:29,14,11,1, 11.9,1,1, 13.325, 10505.252, 482.277, 52870.603 25/06/26,04:49:29,15,11,1, 11.9,1,1, 13.325, 10505.223, 482.290, 52870.602 25/06/26,04:49:29,16,11,1, 11.9,1,1, 13.325, 10505.205, 482.346, 52870.597 25/06/26,04:49:29,17,11,1, 11.9,1,1, 13.325, 10505.203, 482.360, 52870.652 25/06/26,04:49:29,18,11,1, 11.9,1,1, 13.325, 10505.170, 482.377, 52870.639 25/06/26,04:49:29,19,11,1, 11.9,1,1, 13.325, 10505.156, 482.395, 52870.647 25/06/26,04:49:30,00,11,1, 11.9,1,1, 13.324, 10505.155, 482.395, 52870.647 25/06/26,04:49:30,01,11,1, 11.9,1,1, 13.324, 10505.139, 482.462, 52870.618 25/06/26,04:49:30,02,11,1, 11.9,1,1, 13.324, 10505.131, 482.480, 52870.690 25/06/26,04:49:30,03,11,1, 11.9,1,1, 13.324, 10505.106, 482.484, 52870.617 25/06/26,04:49:30,04,11,1, 11.9,1,1, 13.324, 10505.088, 482.553, 52870.673 25/06/26,04:49:30,05,11,1, 11.9,1,1, 13.324, 10505.081, 482.550, 52870.655 25/06/26,04:49:30,06,11,1, 11.9,1,1, 13.324, 10505.061, 482.578, 52870.655 25/06/26,04:49:30,07,11,1, 11.9,1,1, 13.324, 10505.043, 482.614, 52870.691 25/06/26,04:49:30,08,11,1, 11.9,1,1, 13.324, 10505.016, 482.606, 52870.659 25/06/26,04:49:30,09,11,1, 11.9,1,1, 13.324, 10505.002, 482.671, 52870.702 25/06/26,04:49:30,10,11,1, 11.9,1,1, 13.324, 10505.009, 482.674, 52870.530 25/06/26,04:49:30,11,11,1, 11.9,1,1, 13.324, 10504.977, 482.694, 52870.589 25/06/26,04:49:30,12,11,1, 11.9,1,1, 13.324, 10504.994, 482.758, 52870.724 25/06/26,04:49:30,13,11,1, 11.9,1,1, 13.324, 10504.992, 482.755, 52870.674 25/06/26,04:49:30,14,11,1, 11.9,1,1, 13.324, 10504.974, 482.777, 52870.663 25/06/26,04:49:30,15,11,1, 11.9,1,1, 13.324, 10504.942, 482.835, 52870.792 25/06/26,04:49:30,16,11,1, 11.9,1,1, 13.324, 10504.935, 482.833, 52870.733 25/06/26,04:49:30,17,11,1, 11.9,1,1, 13.324, 10504.921, 482.869, 52870.700 25/06/26,04:49:30,18,11,1, 11.9,1,1, 13.324, 10504.952, 482.929, 52870.750 25/06/26,04:49:30,19,11,1, 11.9,1,1, 13.324, 10504.931, 482.933, 52870.785 25/06/26,04:49:31,00,11,1, 11.9,1,1, 13.325, 10504.930, 482.933, 52870.785 25/06/26,04:49:31,01,11,1, 11.9,1,1, 13.325, 10504.898, 483.000, 52870.790 25/06/26,04:49:31,02,11,1, 11.9,1,1, 13.325, 10504.875, 483.009, 52870.797 25/06/26,04:49:31,03,11,1, 11.9,1,1, 13.325, 10504.844, 483.073, 52870.807 25/06/26,04:49:31,04,11,1, 11.9,1,1, 13.325, 10504.857, 483.093, 52870.811 25/06/26,04:49:31,05,11,1, 11.9,1,1, 13.325, 10504.832, 483.102, 52870.835 25/06/26,04:49:31,06,11,1, 11.9,1,1, 13.325, 10504.827, 483.172, 52870.865 25/06/26,04:49:31,07,11,1, 11.9,1,1, 13.325, 10504.811, 483.145, 52870.829 25/06/26,04:49:31,08,11,1, 11.9,1,1, 13.325, 10504.818, 483.192, 52870.869 25/06/26,04:49:31,09,11,1, 11.9,1,1, 13.325, 10504.806, 483.246, 52870.859 25/06/26,04:49:31,10,11,1, 11.9,1,1, 13.325, 10504.792, 483.252, 52870.824 25/06/26,04:49:31,11,11,1, 11.9,1,1, 13.325, 10504.760, 483.285, 52870.873 25/06/26,04:49:31,12,11,1, 11.9,1,1, 13.325, 10504.768, 483.336, 52870.875 25/06/26,04:49:31,13,11,1, 11.9,1,1, 13.325, 10504.738, 483.306, 52870.859 25/06/26,04:49:31,14,11,1, 11.9,1,1, 13.325, 10504.728, 483.387, 52870.863 25/06/26,04:49:31,15,11,1, 11.9,1,1, 13.325, 10504.739, 483.405, 52870.875 25/06/26,04:49:31,16,11,1, 11.9,1,1, 13.325, 10504.706, 483.419, 52870.819 25/06/26,04:49:31,17,11,1, 11.9,1,1, 13.325, 10504.687, 483.500, 52870.919 25/06/26,04:49:31,18,11,1, 11.9,1,1, 13.325, 10504.698, 483.488, 52870.848 25/06/26,04:49:31,19,11,1, 11.9,1,1, 13.325, 10504.679, 483.522, 52870.900 25/06/26,04:49:32,00,11,1, 11.9,1,1, 13.319, 10504.671, 483.522, 52870.900 25/06/26,04:49:32,01,11,1, 11.9,1,1, 13.319, 10504.660, 483.573, 52870.866 25/06/26,04:49:32,02,11,1, 11.9,1,1, 13.319, 10504.639, 483.617, 52870.927 25/06/26,04:49:32,03,11,1, 11.9,1,1, 13.319, 10504.648, 483.662, 52870.934 25/06/26,04:49:32,04,11,1, 11.9,1,1, 13.319, 10504.616, 483.681, 52870.886 25/06/26,04:49:32,05,11,1, 11.9,1,1, 13.319, 10504.613, 483.722, 52870.918 25/06/26,04:49:32,06,11,1, 11.9,1,1, 13.319, 10504.622, 483.761, 52870.979 25/06/26,04:49:32,07,11,1, 11.9,1,1, 13.319, 10504.590, 483.783, 52870.980 25/06/26,04:49:32,08,11,1, 11.9,1,1, 13.319, 10504.577, 483.827, 52870.970 25/06/26,04:49:32,09,11,1, 11.9,1,1, 13.319, 10504.559, 483.837, 52871.011 25/06/26,04:49:32,10,11,1, 11.9,1,1, 13.319, 10504.553, 483.860, 52870.976 25/06/26,04:49:32,11,11,1, 11.9,1,1, 13.319, 10504.557, 483.922, 52870.961 25/06/26,04:49:32,12,11,1, 11.9,1,1, 13.319, 10504.547, 483.932, 52871.043 25/06/26,04:49:32,13,11,1, 11.9,1,1, 13.319, 10504.531, 483.999, 52871.038 25/06/26,04:49:32,14,11,1, 11.9,1,1, 13.319, 10504.521, 484.027, 52871.015 25/06/26,04:49:32,15,11,1, 11.9,1,1, 13.319, 10504.517, 484.038, 52871.037 25/06/26,04:49:32,16,11,1, 11.9,1,1, 13.319, 10504.515, 484.096, 52871.006 25/06/26,04:49:32,17,11,1, 11.9,1,1, 13.319, 10504.505, 484.113, 52871.061 25/06/26,04:49:32,18,11,1, 11.9,1,1, 13.319, 10504.480, 484.137, 52871.063 25/06/26,04:49:32,19,11,1, 11.9,1,1, 13.319, 10504.473, 484.208, 52871.073 25/06/26,04:49:33,00,12,1, 12.0,1,1, 13.322, 10504.471, 484.208, 52871.073 25/06/26,04:49:33,01,12,1, 12.0,1,1, 13.322, 10504.452, 484.242, 52871.101 25/06/26,04:49:33,02,12,1, 12.0,1,1, 13.322, 10504.460, 484.307, 52871.078 25/06/26,04:49:33,03,12,1, 12.0,1,1, 13.322, 10504.444, 484.306, 52871.050 25/06/26,04:49:33,04,12,1, 12.0,1,1, 13.322, 10504.432, 484.344, 52871.159 25/06/26,04:49:33,05,12,1, 12.0,1,1, 13.322, 10504.443, 484.406, 52871.178 25/06/26,04:49:33,06,12,1, 12.0,1,1, 13.322, 10504.411, 484.381, 52871.066 25/06/26,04:49:33,07,12,1, 12.0,1,1, 13.322, 10504.406, 484.435, 52871.108 25/06/26,04:49:33,08,12,1, 12.0,1,1, 13.322, 10504.400, 484.487, 52871.171 25/06/26,04:49:33,09,12,1, 12.0,1,1, 13.322, 10504.394, 484.476, 52871.088 25/06/26,04:49:33,10,12,1, 12.0,1,1, 13.322, 10504.378, 484.556, 52871.203 25/06/26,04:49:33,11,12,1, 12.0,1,1, 13.322, 10504.390, 484.572, 52871.171 25/06/26,04:49:33,12,12,1, 12.0,1,1, 13.322, 10504.347, 484.599, 52871.211 25/06/26,04:49:33,13,12,1, 12.0,1,1, 13.322, 10504.370, 484.656, 52871.165 25/06/26,04:49:33,14,12,1, 12.0,1,1, 13.322, 10504.362, 484.646, 52871.180 25/06/26,04:49:33,15,12,1, 12.0,1,1, 13.322, 10504.348, 484.692, 52871.162 25/06/26,04:49:33,16,12,1, 12.0,1,1, 13.322, 10504.337, 484.757, 52871.166 25/06/26,04:49:33,17,12,1, 12.0,1,1, 13.322, 10504.340, 484.746, 52871.210 25/06/26,04:49:33,18,12,1, 12.0,1,1, 13.322, 10504.317, 484.816, 52871.218 25/06/26,04:49:33,19,12,1, 12.0,1,1, 13.322, 10504.325, 484.850, 52871.247 25/06/26,04:49:34,00,12,1, 12.0,1,1, 13.322, 10504.321, 484.850, 52871.247 25/06/26,04:49:34,01,12,1, 12.0,1,1, 13.322, 10504.301, 484.908, 52871.177 25/06/26,04:49:34,02,12,1, 12.0,1,1, 13.322, 10504.281, 484.930, 52871.178 25/06/26,04:49:34,03,12,1, 12.0,1,1, 13.322, 10504.292, 484.931, 52871.197 25/06/26,04:49:34,04,12,1, 12.0,1,1, 13.322, 10504.296, 484.998, 52871.279 25/06/26,04:49:34,05,12,1, 12.0,1,1, 13.322, 10504.279, 485.024, 52871.230 25/06/26,04:49:34,06,12,1, 12.0,1,1, 13.322, 10504.259, 485.047, 52871.178 25/06/26,04:49:34,07,12,1, 12.0,1,1, 13.322, 10504.280, 485.080, 52871.204 25/06/26,04:49:34,08,12,1, 12.0,1,1, 13.322, 10504.282, 485.068, 52871.210 25/06/26,04:49:34,09,12,1, 12.0,1,1, 13.322, 10504.234, 485.144, 52871.283 25/06/26,04:49:34,10,12,1, 12.0,1,1, 13.322, 10504.262, 485.202, 52871.253 25/06/26,04:49:34,11,12,1, 12.0,1,1, 13.322, 10504.253, 485.208, 52871.242 25/06/26,04:49:34,12,12,1, 12.0,1,1, 13.322, 10504.260, 485.233, 52871.267 25/06/26,04:49:34,13,12,1, 12.0,1,1, 13.322, 10504.239, 485.307, 52871.394 25/06/26,04:49:34,14,12,1, 12.0,1,1, 13.322, 10504.226, 485.294, 52871.286 25/06/26,04:49:34,15,12,1, 12.0,1,1, 13.322, 10504.228, 485.359, 52871.336 25/06/26,04:49:34,16,12,1, 12.0,1,1, 13.322, 10504.226, 485.357, 52871.295 25/06/26,04:49:34,17,12,1, 12.0,1,1, 13.322, 10504.212, 485.369, 52871.365 25/06/26,04:49:34,18,12,1, 12.0,1,1, 13.322, 10504.234, 485.490, 52871.596 25/06/26,04:49:34,19,12,1, 12.0,1,1, 13.322, 10504.241, 485.473, 52871.275 25/06/26,04:49:35,00,12,1, 11.9,1,1, 13.327, 10504.237, 485.473, 52871.275 25/06/26,04:49:35,01,12,1, 11.9,1,1, 13.327, 10504.209, 485.557, 52871.321 25/06/26,04:49:35,02,12,1, 11.9,1,1, 13.327, 10504.204, 485.563, 52871.273 25/06/26,04:49:35,03,12,1, 11.9,1,1, 13.327, 10504.171, 485.605, 52871.396 25/06/26,04:49:35,04,12,1, 11.9,1,1, 13.327, 10504.177, 485.642, 52871.345 25/06/26,04:49:35,05,12,1, 11.9,1,1, 13.327, 10504.163, 485.664, 52871.399 25/06/26,04:49:35,06,12,1, 11.9,1,1, 13.327, 10504.171, 485.719, 52871.415 25/06/26,04:49:35,07,12,1, 11.9,1,1, 13.327, 10504.183, 485.727, 52871.369 25/06/26,04:49:35,08,12,1, 11.9,1,1, 13.327, 10504.173, 485.738, 52871.338 25/06/26,04:49:35,09,12,1, 11.9,1,1, 13.327, 10504.147, 485.804, 52871.432 25/06/26,04:49:35,10,12,1, 11.9,1,1, 13.327, 10504.152, 485.790, 52871.411 25/06/26,04:49:35,11,12,1, 11.9,1,1, 13.327, 10504.134, 485.834, 52871.415 25/06/26,04:49:35,12,12,1, 11.9,1,1, 13.327, 10504.145, 485.904, 52871.411 25/06/26,04:49:35,13,12,1, 11.9,1,1, 13.327, 10504.119, 485.887, 52871.437 25/06/26,04:49:35,14,12,1, 11.9,1,1, 13.327, 10504.138, 485.932, 52871.378 25/06/26,04:49:35,15,12,1, 11.9,1,1, 13.327, 10504.130, 485.979, 52871.399 25/06/26,04:49:35,16,12,1, 11.9,1,1, 13.327, 10504.103, 485.980, 52871.373 25/06/26,04:49:35,17,12,1, 11.9,1,1, 13.327, 10504.111, 486.053, 52871.447 25/06/26,04:49:35,18,12,1, 11.9,1,1, 13.327, 10504.111, 486.069, 52871.428 25/06/26,04:49:35,19,12,1, 11.9,1,1, 13.327, 10504.080, 486.088, 52871.481 25/06/26,04:49:36,00,12,1, 11.9,1,1, 13.328, 10504.079, 486.088, 52871.481 25/06/26,04:49:36,01,12,1, 11.9,1,1, 13.328, 10504.091, 486.143, 52871.413 25/06/26,04:49:36,02,12,1, 11.9,1,1, 13.328, 10504.069, 486.189, 52871.434 25/06/26,04:49:36,03,12,1, 11.9,1,1, 13.328, 10504.077, 486.227, 52871.449 25/06/26,04:49:36,04,12,1, 11.9,1,1, 13.328, 10504.072, 486.238, 52871.431 25/06/26,04:49:36,05,12,1, 11.9,1,1, 13.328, 10504.068, 486.325, 52871.478 25/06/26,04:49:36,06,12,1, 11.9,1,1, 13.328, 10504.086, 486.308, 52871.505 25/06/26,04:49:36,07,12,1, 11.9,1,1, 13.328, 10504.063, 486.329, 52871.453 25/06/26,04:49:36,08,12,1, 11.9,1,1, 13.328, 10504.059, 486.389, 52871.453 25/06/26,04:49:36,09,12,1, 11.9,1,1, 13.328, 10504.061, 486.422, 52871.436 25/06/26,04:49:36,10,12,1, 11.9,1,1, 13.328, 10504.033, 486.437, 52871.435 25/06/26,04:49:36,11,12,1, 11.9,1,1, 13.328, 10504.038, 486.481, 52871.509 25/06/26,04:49:36,12,12,1, 11.9,1,1, 13.328, 10504.016, 486.479, 52871.454 25/06/26,04:49:36,13,12,1, 11.9,1,1, 13.328, 10504.047, 486.533, 52871.497 25/06/26,04:49:36,14,12,1, 11.9,1,1, 13.328, 10504.036, 486.546, 52871.508 25/06/26,04:49:36,15,12,1, 11.9,1,1, 13.328, 10504.006, 486.576, 52871.502 25/06/26,04:49:36,16,12,1, 11.9,1,1, 13.328, 10504.031, 486.616, 52871.532 25/06/26,04:49:36,17,12,1, 11.9,1,1, 13.328, 10504.022, 486.631, 52871.562 25/06/26,04:49:36,18,12,1, 11.9,1,1, 13.328, 10504.027, 486.653, 52871.544 25/06/26,04:49:36,19,12,1, 11.9,1,1, 13.328, 10504.015, 486.720, 52871.598 25/06/26,04:49:37,00,12,1, 11.9,1,1, 13.323, 10504.012, 486.720, 52871.598 25/06/26,04:49:37,01,12,1, 11.9,1,1, 13.323, 10503.976, 486.761, 52871.549 25/06/26,04:49:37,02,12,1, 11.9,1,1, 13.323, 10503.997, 486.793, 52871.530 25/06/26,04:49:37,03,12,1, 11.9,1,1, 13.323, 10503.967, 486.776, 52871.545 25/06/26,04:49:37,04,12,1, 11.9,1,1, 13.323, 10503.971, 486.809, 52871.559 25/06/26,04:49:37,05,12,1, 11.9,1,1, 13.323, 10503.968, 486.862, 52871.584 25/06/26,04:49:37,06,12,1, 11.9,1,1, 13.323, 10503.981, 486.902, 52871.529 25/06/26,04:49:37,07,12,1, 11.9,1,1, 13.323, 10503.968, 486.921, 52871.552 25/06/26,04:49:37,08,12,1, 11.9,1,1, 13.323, 10503.958, 486.966, 52871.548 25/06/26,04:49:37,09,12,1, 11.9,1,1, 13.323, 10503.967, 486.955, 52871.556 25/06/26,04:49:37,10,12,1, 11.9,1,1, 13.323, 10503.971, 487.009, 52871.529 25/06/26,04:49:37,11,12,1, 11.9,1,1, 13.323, 10503.945, 487.015, 52871.598 25/06/26,04:49:37,12,12,1, 11.9,1,1, 13.323, 10503.956, 487.052, 52871.618 25/06/26,04:49:37,13,12,1, 11.9,1,1, 13.323, 10503.940, 487.085, 52871.526 25/06/26,04:49:37,14,12,1, 11.9,1,1, 13.323, 10503.955, 487.097, 52871.545 25/06/26,04:49:37,15,12,1, 11.9,1,1, 13.323, 10503.930, 487.157, 52871.587 25/06/26,04:49:37,16,12,1, 11.9,1,1, 13.323, 10503.944, 487.172, 52871.631 25/06/26,04:49:37,17,12,1, 11.9,1,1, 13.323, 10503.907, 487.170, 52871.639 25/06/26,04:49:37,18,12,1, 11.9,1,1, 13.323, 10503.910, 487.232, 52871.594 25/06/26,04:49:37,19,12,1, 11.9,1,1, 13.323, 10503.916, 487.252, 52871.565 25/06/26,04:49:38,00,12,1, 11.9,1,1, 13.325, 10503.912, 487.252, 52871.565 25/06/26,04:49:38,01,12,1, 11.9,1,1, 13.325, 10503.914, 487.294, 52871.589 25/06/26,04:49:38,02,12,1, 11.9,1,1, 13.325, 10503.908, 487.303, 52871.597 25/06/26,04:49:38,03,12,1, 11.9,1,1, 13.325, 10503.930, 487.341, 52871.567 25/06/26,04:49:38,04,12,1, 11.9,1,1, 13.325, 10503.911, 487.371, 52871.584 25/06/26,04:49:38,05,12,1, 11.9,1,1, 13.325, 10503.891, 487.387, 52871.573 25/06/26,04:49:38,06,12,1, 11.9,1,1, 13.325, 10503.878, 487.435, 52871.645 25/06/26,04:49:38,07,12,1, 11.9,1,1, 13.325, 10503.874, 487.435, 52871.575 25/06/26,04:49:38,08,12,1, 11.9,1,1, 13.325, 10503.863, 487.453, 52871.599 25/06/26,04:49:38,09,12,1, 11.9,1,1, 13.325, 10503.860, 487.522, 52871.590 25/06/26,04:49:38,10,12,1, 11.9,1,1, 13.325, 10503.866, 487.523, 52871.617 25/06/26,04:49:38,11,12,1, 11.9,1,1, 13.325, 10503.875, 487.549, 52871.586 25/06/26,04:49:38,12,12,1, 11.9,1,1, 13.325, 10503.846, 487.579, 52871.586 25/06/26,04:49:38,13,12,1, 11.9,1,1, 13.325, 10503.861, 487.583, 52871.763 25/06/26,04:49:38,14,12,1, 11.9,1,1, 13.325, 10503.871, 487.633, 52871.662 25/06/26,04:49:38,15,12,1, 11.9,1,1, 13.325, 10503.870, 487.665, 52871.611 25/06/26,04:49:38,16,12,1, 11.9,1,1, 13.325, 10503.864, 487.677, 52871.707 25/06/26,04:49:38,17,12,1, 11.9,1,1, 13.325, 10503.853, 487.707, 52871.578 25/06/26,04:49:38,18,12,1, 11.9,1,1, 13.325, 10503.876, 487.758, 52871.711 25/06/26,04:49:38,19,12,1, 11.9,1,1, 13.325, 10503.848, 487.731, 52871.581 25/06/26,04:49:39,00,11,1, 12.0,1,1, 13.326, 10503.845, 487.731, 52871.581 25/06/26,04:49:39,01,11,1, 12.0,1,1, 13.326, 10503.843, 487.803, 52871.734 25/06/26,04:49:39,02,11,1, 12.0,1,1, 13.326, 10503.830, 487.799, 52871.592 25/06/26,04:49:39,03,11,1, 12.0,1,1, 13.326, 10503.824, 487.863, 52871.631 25/06/26,04:49:39,04,11,1, 12.0,1,1, 13.326, 10503.851, 487.847, 52871.603 25/06/26,04:49:39,05,11,1, 12.0,1,1, 13.326, 10503.832, 487.892, 52871.598 25/06/26,04:49:39,06,11,1, 12.0,1,1, 13.326, 10503.822, 487.933, 52871.671 25/06/26,04:49:39,07,11,1, 12.0,1,1, 13.326, 10503.824, 487.917, 52871.666 25/06/26,04:49:39,08,11,1, 12.0,1,1, 13.326, 10503.841, 488.011, 52871.701 25/06/26,04:49:39,09,11,1, 12.0,1,1, 13.326, 10503.855, 487.993, 52871.676 25/06/26,04:49:39,10,11,1, 12.0,1,1, 13.326, 10503.812, 488.010, 52871.651 25/06/26,04:49:39,11,11,1, 12.0,1,1, 13.326, 10503.834, 488.054, 52871.636 25/06/26,04:49:39,12,11,1, 12.0,1,1, 13.326, 10503.829, 488.032, 52871.613 25/06/26,04:49:39,13,11,1, 12.0,1,1, 13.326, 10503.809, 488.070, 52871.642 25/06/26,04:49:39,14,11,1, 12.0,1,1, 13.326, 10503.800, 488.115, 52871.613 25/06/26,04:49:39,15,11,1, 12.0,1,1, 13.326, 10503.834, 488.108, 52871.594 25/06/26,04:49:39,16,11,1, 12.0,1,1, 13.326, 10503.800, 488.125, 52871.668 25/06/26,04:49:39,17,11,1, 12.0,1,1, 13.326, 10503.805, 488.161, 52871.650 25/06/26,04:49:39,18,11,1, 12.0,1,1, 13.326, 10503.815, 488.185, 52871.690 25/06/26,04:49:39,19,11,1, 12.0,1,1, 13.326, 10503.798, 488.231, 52871.691 25/06/26,04:49:40,00,12,1, 12.0,1,1, 13.325, 10503.795, 488.231, 52871.691 25/06/26,04:49:40,01,12,1, 12.0,1,1, 13.325, 10503.829, 488.241, 52871.658 25/06/26,04:49:40,02,12,1, 12.0,1,1, 13.325, 10503.787, 488.305, 52871.728 25/06/26,04:49:40,03,12,1, 12.0,1,1, 13.325, 10503.816, 488.310, 52871.678 25/06/26,04:49:40,04,12,1, 12.0,1,1, 13.325, 10503.787, 488.300, 52871.633 25/06/26,04:49:40,05,12,1, 12.0,1,1, 13.325, 10503.790, 488.350, 52871.705 25/06/26,04:49:40,06,12,1, 12.0,1,1, 13.325, 10503.817, 488.351, 52871.630 25/06/26,04:49:40,07,12,1, 12.0,1,1, 13.325, 10503.787, 488.400, 52871.680 25/06/26,04:49:40,08,12,1, 12.0,1,1, 13.325, 10503.788, 488.405, 52871.628 25/06/26,04:49:40,09,12,1, 12.0,1,1, 13.325, 10503.801, 488.391, 52871.580 25/06/26,04:49:40,10,12,1, 12.0,1,1, 13.325, 10503.783, 488.437, 52871.647 25/06/26,04:49:40,11,12,1, 12.0,1,1, 13.325, 10503.786, 488.447, 52871.620 25/06/26,04:49:40,12,12,1, 12.0,1,1, 13.325, 10503.802, 488.471, 52871.621 25/06/26,04:49:40,13,12,1, 12.0,1,1, 13.325, 10503.793, 488.509, 52871.666 25/06/26,04:49:40,14,12,1, 12.0,1,1, 13.325, 10503.778, 488.515, 52871.691 25/06/26,04:49:40,15,12,1, 12.0,1,1, 13.325, 10503.786, 488.521, 52871.563 25/06/26,04:49:40,16,12,1, 12.0,1,1, 13.325, 10503.787, 488.586, 52871.646 25/06/26,04:49:40,17,12,1, 12.0,1,1, 13.325, 10503.776, 488.565, 52871.638 25/06/26,04:49:40,18,12,1, 12.0,1,1, 13.325, 10503.774, 488.584, 52871.636 25/06/26,04:49:40,19,12,1, 12.0,1,1, 13.325, 10503.785, 488.635, 52871.644 25/06/26,04:49:41,00,12,1, 11.9,1,1, 13.327, 10503.778, 488.635, 52871.644 25/06/26,04:49:41,01,12,1, 11.9,1,1, 13.327, 10503.777, 488.636, 52871.581 25/06/26,04:49:41,02,12,1, 11.9,1,1, 13.327, 10503.796, 488.692, 52871.597 25/06/26,04:49:41,03,12,1, 11.9,1,1, 13.327, 10503.771, 488.672, 52871.641 25/06/26,04:49:41,04,12,1, 11.9,1,1, 13.327, 10503.808, 488.728, 52871.680 25/06/26,04:49:41,05,12,1, 11.9,1,1, 13.327, 10503.797, 488.718, 52871.627 25/06/26,04:49:41,06,12,1, 11.9,1,1, 13.327, 10503.779, 488.732, 52871.578 25/06/26,04:49:41,07,12,1, 11.9,1,1, 13.327, 10503.791, 488.797, 52871.681 25/06/26,04:49:41,08,12,1, 11.9,1,1, 13.327, 10503.815, 488.771, 52871.582 25/06/26,04:49:41,09,12,1, 11.9,1,1, 13.327, 10503.792, 488.790, 52871.582 25/06/26,04:49:41,10,12,1, 11.9,1,1, 13.327, 10503.797, 488.848, 52871.606 25/06/26,04:49:41,11,12,1, 11.9,1,1, 13.327, 10503.803, 488.833, 52871.564 25/06/26,04:49:41,12,12,1, 11.9,1,1, 13.327, 10503.800, 488.855, 52871.649 25/06/26,04:49:41,13,12,1, 11.9,1,1, 13.327, 10503.809, 488.880, 52871.586 25/06/26,04:49:41,14,12,1, 11.9,1,1, 13.327, 10503.814, 488.878, 52871.581 25/06/26,04:49:41,15,12,1, 11.9,1,1, 13.327, 10503.788, 488.919, 52871.597 25/06/26,04:49:41,16,12,1, 11.9,1,1, 13.327, 10503.810, 488.931, 52871.553 25/06/26,04:49:41,17,12,1, 11.9,1,1, 13.327, 10503.814, 488.930, 52871.606 25/06/26,04:49:41,18,12,1, 11.9,1,1, 13.327, 10503.829, 488.957, 52871.578 25/06/26,04:49:41,19,12,1, 11.9,1,1, 13.327, 10503.826, 488.997, 52871.602 25/06/26,04:49:42,00,11,1, 11.9,1,1, 13.323, 10503.820, 488.997, 52871.602 25/06/26,04:49:42,01,11,1, 11.9,1,1, 13.323, 10503.823, 489.047, 52871.564 25/06/26,04:49:42,02,11,1, 11.9,1,1, 13.323, 10503.807, 489.022, 52871.570 25/06/26,04:49:42,03,11,1, 11.9,1,1, 13.323, 10503.827, 489.054, 52871.574 25/06/26,04:49:42,04,11,1, 11.9,1,1, 13.323, 10503.836, 489.110, 52871.583 25/06/26,04:49:42,05,11,1, 11.9,1,1, 13.323, 10503.842, 489.067, 52871.656 25/06/26,04:49:42,06,11,1, 11.9,1,1, 13.323, 10503.859, 489.137, 52871.567 25/06/26,04:49:42,07,11,1, 11.9,1,1, 13.323, 10503.837, 489.155, 52871.690 25/06/26,04:49:42,08,11,1, 11.9,1,1, 13.323, 10503.840, 489.142, 52871.578 25/06/26,04:49:42,09,11,1, 11.9,1,1, 13.323, 10503.846, 489.188, 52871.544 25/06/26,04:49:42,10,11,1, 11.9,1,1, 13.323, 10503.877, 489.186, 52871.560 25/06/26,04:49:42,11,11,1, 11.9,1,1, 13.323, 10503.855, 489.194, 52871.569 25/06/26,04:49:42,12,11,1, 11.9,1,1, 13.323, 10503.858, 489.227, 52871.563 25/06/26,04:49:42,13,11,1, 11.9,1,1, 13.323, 10503.859, 489.229, 52871.573 25/06/26,04:49:42,14,11,1, 11.9,1,1, 13.323, 10503.851, 489.258, 52871.565 25/06/26,04:49:42,15,11,1, 11.9,1,1, 13.323, 10503.880, 489.327, 52871.566 25/06/26,04:49:42,16,11,1, 11.9,1,1, 13.323, 10503.874, 489.289, 52871.569 25/06/26,04:49:42,17,11,1, 11.9,1,1, 13.323, 10503.886, 489.325, 52871.576 25/06/26,04:49:42,18,11,1, 11.9,1,1, 13.323, 10503.918, 489.367, 52871.534 25/06/26,04:49:42,19,11,1, 11.9,1,1, 13.323, 10503.923, 489.337, 52871.554 25/06/26,04:49:43,00,12,1, 11.9,1,1, 13.323, 10503.920, 489.337, 52871.554 25/06/26,04:49:43,01,12,1, 11.9,1,1, 13.323, 10503.928, 489.398, 52871.601 25/06/26,04:49:43,02,12,1, 11.9,1,1, 13.323, 10503.921, 489.393, 52871.577 25/06/26,04:49:43,03,12,1, 11.9,1,1, 13.323, 10503.912, 489.442, 52871.576 25/06/26,04:49:43,04,12,1, 11.9,1,1, 13.323, 10503.942, 489.459, 52871.597 25/06/26,04:49:43,05,12,1, 11.9,1,1, 13.323, 10503.925, 489.460, 52871.544 25/06/26,04:49:43,06,12,1, 11.9,1,1, 13.323, 10503.902, 489.489, 52871.594 25/06/26,04:49:43,07,12,1, 11.9,1,1, 13.323, 10503.944, 489.464, 52871.512 25/06/26,04:49:43,08,12,1, 11.9,1,1, 13.323, 10503.934, 489.506, 52871.519 25/06/26,04:49:43,09,12,1, 11.9,1,1, 13.323, 10503.943, 489.528, 52871.489 25/06/26,04:49:43,10,12,1, 11.9,1,1, 13.323, 10503.968, 489.532, 52871.528 25/06/26,04:49:43,11,12,1, 11.9,1,1, 13.323, 10503.952, 489.555, 52871.561 25/06/26,04:49:43,12,12,1, 11.9,1,1, 13.323, 10503.983, 489.601, 52871.568 25/06/26,04:49:43,13,12,1, 11.9,1,1, 13.323, 10503.996, 489.586, 52871.561 25/06/26,04:49:43,14,12,1, 11.9,1,1, 13.323, 10503.971, 489.637, 52871.534 25/06/26,04:49:43,15,12,1, 11.9,1,1, 13.323, 10503.991, 489.648, 52871.565 25/06/26,04:49:43,16,12,1, 11.9,1,1, 13.323, 10503.990, 489.657, 52871.549 25/06/26,04:49:43,17,12,1, 11.9,1,1, 13.323, 10504.004, 489.691, 52871.456 25/06/26,04:49:43,18,12,1, 11.9,1,1, 13.323, 10504.014, 489.710, 52871.498 25/06/26,04:49:43,19,12,1, 11.9,1,1, 13.323, 10504.025, 489.705, 52871.459 25/06/26,04:49:44,00,12,1, 11.9,1,1, 13.327, 10504.020, 489.705, 52871.459 25/06/26,04:49:44,01,12,1, 11.9,1,1, 13.327, 10504.039, 489.748, 52871.527 25/06/26,04:49:44,02,12,1, 11.9,1,1, 13.327, 10504.011, 489.786, 52871.494 25/06/26,04:49:44,03,12,1, 11.9,1,1, 13.327, 10504.037, 489.826, 52871.464 25/06/26,04:49:44,04,12,1, 11.9,1,1, 13.327, 10504.048, 489.800, 52871.492 25/06/26,04:49:44,05,12,1, 11.9,1,1, 13.327, 10504.046, 489.867, 52871.459 25/06/26,04:49:44,06,12,1, 11.9,1,1, 13.327, 10504.084, 489.878, 52871.439 25/06/26,04:49:44,07,12,1, 11.9,1,1, 13.327, 10504.084, 489.887, 52871.432 25/06/26,04:49:44,08,12,1, 11.9,1,1, 13.327, 10504.089, 489.937, 52871.476 25/06/26,04:49:44,09,12,1, 11.9,1,1, 13.327, 10504.107, 489.971, 52871.434 25/06/26,04:49:44,10,12,1, 11.9,1,1, 13.327, 10504.095, 489.933, 52871.397 25/06/26,04:49:44,11,12,1, 11.9,1,1, 13.327, 10504.114, 489.994, 52871.400 25/06/26,04:49:44,12,12,1, 11.9,1,1, 13.327, 10504.149, 489.996, 52871.533 25/06/26,04:49:44,13,12,1, 11.9,1,1, 13.327, 10504.134, 490.032, 52871.489 25/06/26,04:49:44,14,12,1, 11.9,1,1, 13.327, 10504.146, 490.072, 52871.462 25/06/26,04:49:44,15,12,1, 11.9,1,1, 13.327, 10504.143, 490.072, 52871.474 25/06/26,04:49:44,16,12,1, 11.9,1,1, 13.327, 10504.149, 490.090, 52871.444 25/06/26,04:49:44,17,12,1, 11.9,1,1, 13.327, 10504.164, 490.124, 52871.494 25/06/26,04:49:44,18,12,1, 11.9,1,1, 13.327, 10504.188, 490.121, 52871.468 25/06/26,04:49:44,19,12,1, 11.9,1,1, 13.327, 10504.181, 490.165, 52871.386 25/06/26,04:49:45,00,11,1, 12.0,1,1, 13.325, 10504.179, 490.165, 52871.386 25/06/26,04:49:45,01,11,1, 12.0,1,1, 13.325, 10504.227, 490.180, 52871.419 25/06/26,04:49:45,02,11,1, 12.0,1,1, 13.325, 10504.191, 490.220, 52871.429 25/06/26,04:49:45,03,11,1, 12.0,1,1, 13.325, 10504.234, 490.227, 52871.406 25/06/26,04:49:45,04,11,1, 12.0,1,1, 13.325, 10504.248, 490.250, 52871.494 25/06/26,04:49:45,05,11,1, 12.0,1,1, 13.325, 10504.251, 490.318, 52871.485 25/06/26,04:49:45,06,11,1, 12.0,1,1, 13.325, 10504.253, 490.306, 52871.462 25/06/26,04:49:45,07,11,1, 12.0,1,1, 13.325, 10504.283, 490.312, 52871.386 25/06/26,04:49:45,08,11,1, 12.0,1,1, 13.325, 10504.308, 490.402, 52871.538 25/06/26,04:49:45,09,11,1, 12.0,1,1, 13.325, 10504.300, 490.366, 52871.401 25/06/26,04:49:45,10,11,1, 12.0,1,1, 13.325, 10504.311, 490.402, 52871.431 25/06/26,04:49:45,11,11,1, 12.0,1,1, 13.325, 10504.348, 490.429, 52871.413 25/06/26,04:49:45,12,11,1, 12.0,1,1, 13.325, 10504.331, 490.432, 52871.371 25/06/26,04:49:45,13,11,1, 12.0,1,1, 13.325, 10504.334, 490.491, 52871.420 25/06/26,04:49:45,14,11,1, 12.0,1,1, 13.325, 10504.354, 490.526, 52871.479 25/06/26,04:49:45,15,11,1, 12.0,1,1, 13.325, 10504.346, 490.505, 52871.398 25/06/26,04:49:45,16,11,1, 12.0,1,1, 13.325, 10504.376, 490.562, 52871.449 25/06/26,04:49:45,17,11,1, 12.0,1,1, 13.325, 10504.381, 490.550, 52871.366 25/06/26,04:49:45,18,11,1, 12.0,1,1, 13.325, 10504.408, 490.586, 52871.388 25/06/26,04:49:45,19,11,1, 12.0,1,1, 13.325, 10504.400, 490.614, 52871.431 25/06/26,04:49:46,00,11,1, 11.9,1,1, 13.323, 10504.396, 490.614, 52871.431 25/06/26,04:49:46,01,11,1, 11.9,1,1, 13.323, 10504.422, 490.670, 52871.454 25/06/26,04:49:46,02,11,1, 11.9,1,1, 13.323, 10504.454, 490.709, 52871.443 25/06/26,04:49:46,03,11,1, 11.9,1,1, 13.323, 10504.436, 490.708, 52871.364 25/06/26,04:49:46,04,11,1, 11.9,1,1, 13.323, 10504.452, 490.749, 52871.384 25/06/26,04:49:46,05,11,1, 11.9,1,1, 13.323, 10504.484, 490.774, 52871.460 25/06/26,04:49:46,06,11,1, 11.9,1,1, 13.323, 10504.487, 490.786, 52871.406 25/06/26,04:49:46,07,11,1, 11.9,1,1, 13.323, 10504.504, 490.833, 52871.432 25/06/26,04:49:46,08,11,1, 11.9,1,1, 13.323, 10504.532, 490.828, 52871.392 25/06/26,04:49:46,09,11,1, 11.9,1,1, 13.323, 10504.507, 490.867, 52871.513 25/06/26,04:49:46,10,11,1, 11.9,1,1, 13.323, 10504.526, 490.919, 52871.404 25/06/26,04:49:46,11,11,1, 11.9,1,1, 13.323, 10504.534, 490.900, 52871.416 25/06/26,04:49:46,12,11,1, 11.9,1,1, 13.323, 10504.570, 490.943, 52871.425 25/06/26,04:49:46,13,11,1, 11.9,1,1, 13.323, 10504.591, 490.987, 52871.390 25/06/26,04:49:46,14,11,1, 11.9,1,1, 13.323, 10504.581, 490.981, 52871.336 25/06/26,04:49:46,15,11,1, 11.9,1,1, 13.323, 10504.590, 491.029, 52871.392 25/06/26,04:49:46,16,11,1, 11.9,1,1, 13.323, 10504.603, 491.054, 52871.368 25/06/26,04:49:46,17,11,1, 11.9,1,1, 13.323, 10504.636, 491.055, 52871.472 25/06/26,04:49:46,18,11,1, 11.9,1,1, 13.323, 10504.615, 491.116, 52871.397 25/06/26,04:49:46,19,11,1, 11.9,1,1, 13.323, 10504.649, 491.116, 52871.386 25/06/26,04:49:47,00,12,1, 11.9,1,1, 13.323, 10504.646, 491.116, 52871.386 25/06/26,04:49:47,01,12,1, 11.9,1,1, 13.323, 10504.687, 491.196, 52871.396 25/06/26,04:49:47,02,12,1, 11.9,1,1, 13.323, 10504.688, 491.193, 52871.381 25/06/26,04:49:47,03,12,1, 11.9,1,1, 13.323, 10504.679, 491.204, 52871.347 25/06/26,04:49:47,04,12,1, 11.9,1,1, 13.323, 10504.676, 491.254, 52871.339 25/06/26,04:49:47,05,12,1, 11.9,1,1, 13.323, 10504.723, 491.260, 52871.353 25/06/26,04:49:47,06,12,1, 11.9,1,1, 13.323, 10504.722, 491.332, 52871.416 25/06/26,04:49:47,07,12,1, 11.9,1,1, 13.323, 10504.727, 491.347, 52871.416 25/06/26,04:49:47,08,12,1, 11.9,1,1, 13.323, 10504.726, 491.340, 52871.434 25/06/26,04:49:47,09,12,1, 11.9,1,1, 13.323, 10504.755, 491.400, 52871.405 25/06/26,04:49:47,10,12,1, 11.9,1,1, 13.323, 10504.775, 491.392, 52871.372 25/06/26,04:49:47,11,12,1, 11.9,1,1, 13.323, 10504.761, 491.429, 52871.411 25/06/26,04:49:47,12,12,1, 11.9,1,1, 13.323, 10504.776, 491.469, 52871.397 25/06/26,04:49:47,13,12,1, 11.9,1,1, 13.323, 10504.795, 491.467, 52871.393 25/06/26,04:49:47,14,12,1, 11.9,1,1, 13.323, 10504.792, 491.502, 52871.413 25/06/26,04:49:47,15,12,1, 11.9,1,1, 13.323, 10504.779, 491.562, 52871.386 25/06/26,04:49:47,16,12,1, 11.9,1,1, 13.323, 10504.828, 491.545, 52871.335 25/06/26,04:49:47,17,12,1, 11.9,1,1, 13.323, 10504.776, 491.594, 52871.373 25/06/26,04:49:47,18,12,1, 11.9,1,1, 13.323, 10504.853, 491.622, 52871.365 25/06/26,04:49:47,19,12,1, 11.9,1,1, 13.323, 10504.842, 491.624, 52871.391 25/06/26,04:49:48,00,12,1, 11.9,1,1, 13.326, 10504.838, 491.624, 52871.391 25/06/26,04:49:48,01,12,1, 11.9,1,1, 13.326, 10504.877, 491.713, 52871.362 25/06/26,04:49:48,02,12,1, 11.9,1,1, 13.326, 10504.869, 491.697, 52871.309 25/06/26,04:49:48,03,12,1, 11.9,1,1, 13.326, 10504.875, 491.759, 52871.371 25/06/26,04:49:48,04,12,1, 11.9,1,1, 13.326, 10504.894, 491.754, 52871.330 25/06/26,04:49:48,05,12,1, 11.9,1,1, 13.326, 10504.857, 491.784, 52871.372 25/06/26,04:49:48,06,12,1, 11.9,1,1, 13.326, 10504.902, 491.871, 52871.370 25/06/26,04:49:48,07,12,1, 11.9,1,1, 13.326, 10504.910, 491.844, 52871.330 25/06/26,04:49:48,08,12,1, 11.9,1,1, 13.326, 10504.936, 491.857, 52871.296 25/06/26,04:49:48,09,12,1, 11.9,1,1, 13.326, 10504.931, 491.939, 52871.358 25/06/26,04:49:48,10,12,1, 11.9,1,1, 13.326, 10504.946, 491.958, 52871.338 25/06/26,04:49:48,11,12,1, 11.9,1,1, 13.326, 10504.941, 491.972, 52871.363 25/06/26,04:49:48,12,12,1, 11.9,1,1, 13.326, 10504.956, 492.010, 52871.322 25/06/26,04:49:48,13,12,1, 11.9,1,1, 13.326, 10504.944, 492.010, 52871.393 25/06/26,04:49:48,14,12,1, 11.9,1,1, 13.326, 10504.948, 492.072, 52871.449 25/06/26,04:49:48,15,12,1, 11.9,1,1, 13.326, 10504.976, 492.066, 52871.348 25/06/26,04:49:48,16,12,1, 11.9,1,1, 13.326, 10504.971, 492.067, 52871.320 25/06/26,04:49:48,17,12,1, 11.9,1,1, 13.326, 10504.983, 492.124, 52871.347 25/06/26,04:49:48,18,12,1, 11.9,1,1, 13.326, 10504.968, 492.156, 52871.337 25/06/26,04:49:48,19,12,1, 11.9,1,1, 13.326, 10504.971, 492.180, 52871.419 25/06/26,04:49:49,00,12,1, 11.9,1,1, 13.324, 10504.963, 492.180, 52871.419 25/06/26,04:49:49,01,12,1, 11.9,1,1, 13.324, 10504.988, 492.239, 52871.413 25/06/26,04:49:49,02,12,1, 11.9,1,1, 13.324, 10504.996, 492.250, 52871.304 25/06/26,04:49:49,03,12,1, 11.9,1,1, 13.324, 10504.986, 492.292, 52871.290 25/06/26,04:49:49,04,12,1, 11.9,1,1, 13.324, 10505.014, 492.312, 52871.425 25/06/26,04:49:49,05,12,1, 11.9,1,1, 13.324, 10505.002, 492.352, 52871.373 25/06/26,04:49:49,06,12,1, 11.9,1,1, 13.324, 10505.018, 492.384, 52871.272 25/06/26,04:49:49,07,12,1, 11.9,1,1, 13.324, 10505.018, 492.393, 52871.359 25/06/26,04:49:49,08,12,1, 11.9,1,1, 13.324, 10505.015, 492.415, 52871.312 25/06/26,04:49:49,09,12,1, 11.9,1,1, 13.324, 10505.034, 492.456, 52871.361 25/06/26,04:49:49,10,12,1, 11.9,1,1, 13.324, 10505.034, 492.477, 52871.354 25/06/26,04:49:49,11,12,1, 11.9,1,1, 13.324, 10505.039, 492.546, 52871.324 25/06/26,04:49:49,12,12,1, 11.9,1,1, 13.324, 10505.043, 492.525, 52871.371 25/06/26,04:49:49,13,12,1, 11.9,1,1, 13.324, 10505.034, 492.586, 52871.380 25/06/26,04:49:49,14,12,1, 11.9,1,1, 13.324, 10505.059, 492.617, 52871.354 25/06/26,04:49:49,15,12,1, 11.9,1,1, 13.324, 10505.038, 492.603, 52871.349 25/06/26,04:49:49,16,12,1, 11.9,1,1, 13.324, 10505.042, 492.652, 52871.308 25/06/26,04:49:49,17,12,1, 11.9,1,1, 13.324, 10505.066, 492.698, 52871.408 25/06/26,04:49:49,18,12,1, 11.9,1,1, 13.324, 10505.047, 492.692, 52871.371 25/06/26,04:49:49,19,12,1, 11.9,1,1, 13.324, 10505.053, 492.716, 52871.339 25/06/26,04:49:50,00,12,1, 11.9,1,1, 13.327, 10505.047, 492.716, 52871.339 25/06/26,04:49:50,01,12,1, 11.9,1,1, 13.327, 10505.060, 492.790, 52871.339 25/06/26,04:49:50,02,12,1, 11.9,1,1, 13.327, 10505.049, 492.820, 52871.395 25/06/26,04:49:50,03,12,1, 11.9,1,1, 13.327, 10505.069, 492.850, 52871.342 25/06/26,04:49:50,04,12,1, 11.9,1,1, 13.327, 10505.054, 492.880, 52871.372 25/06/26,04:49:50,05,12,1, 11.9,1,1, 13.327, 10505.057, 492.939, 52871.332 25/06/26,04:49:50,06,12,1, 11.9,1,1, 13.327, 10505.081, 492.932, 52871.328 25/06/26,04:49:50,07,12,1, 11.9,1,1, 13.327, 10505.063, 492.993, 52871.341 25/06/26,04:49:50,08,12,1, 11.9,1,1, 13.327, 10505.085, 493.013, 52871.316 25/06/26,04:49:50,09,12,1, 11.9,1,1, 13.327, 10505.059, 493.003, 52871.383 25/06/26,04:49:50,10,12,1, 11.9,1,1, 13.327, 10505.082, 493.056, 52871.336 25/06/26,04:49:50,11,12,1, 11.9,1,1, 13.327, 10505.087, 493.077, 52871.328 25/06/26,04:49:50,12,12,1, 11.9,1,1, 13.327, 10505.067, 493.096, 52871.315 25/06/26,04:49:50,13,12,1, 11.9,1,1, 13.327, 10505.072, 493.154, 52871.343 25/06/26,04:49:50,14,12,1, 11.9,1,1, 13.327, 10505.088, 493.166, 52871.308 25/06/26,04:49:50,15,12,1, 11.9,1,1, 13.327, 10505.086, 493.185, 52871.402 25/06/26,04:49:50,16,12,1, 11.9,1,1, 13.327, 10505.068, 493.253, 52871.394 25/06/26,04:49:50,17,12,1, 11.9,1,1, 13.327, 10505.080, 493.228, 52871.336 25/06/26,04:49:50,18,12,1, 11.9,1,1, 13.327, 10505.072, 493.283, 52871.395 25/06/26,04:49:50,19,12,1, 11.9,1,1, 13.327, 10505.060, 493.327, 52871.390 25/06/26,04:49:51,00,12,1, 11.9,1,1, 13.327, 10505.055, 493.327, 52871.390 25/06/26,04:49:51,01,12,1, 11.9,1,1, 13.327, 10505.050, 493.386, 52871.399 25/06/26,04:49:51,02,12,1, 11.9,1,1, 13.327, 10505.063, 493.398, 52871.369 25/06/26,04:49:51,03,12,1, 11.9,1,1, 13.327, 10505.057, 493.405, 52871.311 25/06/26,04:49:51,04,12,1, 11.9,1,1, 13.327, 10505.035, 493.463, 52871.306 25/06/26,04:49:51,05,12,1, 11.9,1,1, 13.327, 10505.057, 493.475, 52871.384 25/06/26,04:49:51,06,12,1, 11.9,1,1, 13.327, 10505.055, 493.494, 52871.299 25/06/26,04:49:51,07,12,1, 11.9,1,1, 13.327, 10505.032, 493.561, 52871.381 25/06/26,04:49:51,08,12,1, 11.9,1,1, 13.327, 10505.046, 493.554, 52871.340 25/06/26,04:49:51,09,12,1, 11.9,1,1, 13.327, 10505.027, 493.588, 52871.363 25/06/26,04:49:51,10,12,1, 11.9,1,1, 13.327, 10505.030, 493.638, 52871.295 25/06/26,04:49:51,11,12,1, 11.9,1,1, 13.327, 10505.028, 493.639, 52871.349 25/06/26,04:49:51,12,12,1, 11.9,1,1, 13.327, 10504.994, 493.679, 52871.312 25/06/26,04:49:51,13,12,1, 11.9,1,1, 13.327, 10505.012, 493.737, 52871.328 25/06/26,04:49:51,14,12,1, 11.9,1,1, 13.327, 10505.011, 493.731, 52871.407 25/06/26,04:49:51,15,12,1, 11.9,1,1, 13.327, 10505.009, 493.780, 52871.357 25/06/26,04:49:51,16,12,1, 11.9,1,1, 13.327, 10505.010, 493.808, 52871.394 25/06/26,04:49:51,17,12,1, 11.9,1,1, 13.327, 10505.020, 493.828, 52871.318 25/06/26,04:49:51,18,12,1, 11.9,1,1, 13.327, 10504.990, 493.866, 52871.427 25/06/26,04:49:51,19,12,1, 11.9,1,1, 13.327, 10504.990, 493.862, 52871.346 25/06/26,04:49:52,00,12,1, 11.9,1,1, 13.327, 10504.988, 493.862, 52871.346 25/06/26,04:49:52,01,12,1, 11.9,1,1, 13.327, 10504.999, 493.950, 52871.396 25/06/26,04:49:52,02,12,1, 11.9,1,1, 13.327, 10504.988, 493.983, 52871.352 25/06/26,04:49:52,03,12,1, 11.9,1,1, 13.327, 10504.988, 494.041, 52871.383 25/06/26,04:49:52,04,12,1, 11.9,1,1, 13.327, 10504.998, 494.040, 52871.355 25/06/26,04:49:52,05,12,1, 11.9,1,1, 13.327, 10504.971, 494.061, 52871.368 25/06/26,04:49:52,06,12,1, 11.9,1,1, 13.327, 10504.966, 494.101, 52871.384 25/06/26,04:49:52,07,12,1, 11.9,1,1, 13.327, 10504.959, 494.112, 52871.344 25/06/26,04:49:52,08,12,1, 11.9,1,1, 13.327, 10504.960, 494.163, 52871.387 25/06/26,04:49:52,09,12,1, 11.9,1,1, 13.327, 10504.939, 494.216, 52871.429 25/06/26,04:49:52,10,12,1, 11.9,1,1, 13.327, 10504.922, 494.195, 52871.476 25/06/26,04:49:52,11,12,1, 11.9,1,1, 13.327, 10504.924, 494.249, 52871.388 25/06/26,04:49:52,12,12,1, 11.9,1,1, 13.327, 10504.909, 494.293, 52871.382 25/06/26,04:49:52,13,12,1, 11.9,1,1, 13.327, 10504.915, 494.319, 52871.465 25/06/26,04:49:52,14,12,1, 11.9,1,1, 13.327, 10504.943, 494.344, 52871.448 25/06/26,04:49:52,15,12,1, 11.9,1,1, 13.327, 10504.929, 494.393, 52871.438 25/06/26,04:49:52,16,12,1, 11.9,1,1, 13.327, 10504.933, 494.425, 52871.425 25/06/26,04:49:52,17,12,1, 11.9,1,1, 13.327, 10504.895, 494.448, 52871.389 25/06/26,04:49:52,18,12,1, 11.9,1,1, 13.327, 10504.889, 494.474, 52871.474 25/06/26,04:49:52,19,12,1, 11.9,1,1, 13.327, 10504.893, 494.497, 52871.433 25/06/26,04:49:53,00,12,1, 11.9,1,1, 13.325, 10504.888, 494.497, 52871.433 25/06/26,04:49:53,01,12,1, 11.9,1,1, 13.325, 10504.893, 494.586, 52871.500 25/06/26,04:49:53,02,12,1, 11.9,1,1, 13.325, 10504.874, 494.604, 52871.415 25/06/26,04:49:53,03,12,1, 11.9,1,1, 13.325, 10504.870, 494.642, 52871.362 25/06/26,04:49:53,04,12,1, 11.9,1,1, 13.325, 10504.870, 494.663, 52871.431 25/06/26,04:49:53,05,12,1, 11.9,1,1, 13.325, 10504.843, 494.716, 52871.417 25/06/26,04:49:53,06,12,1, 11.9,1,1, 13.325, 10504.834, 494.747, 52871.431 25/06/26,04:49:53,07,12,1, 11.9,1,1, 13.325, 10504.821, 494.773, 52871.487 25/06/26,04:49:53,08,12,1, 11.9,1,1, 13.325, 10504.820, 494.818, 52871.420 25/06/26,04:49:53,09,12,1, 11.9,1,1, 13.325, 10504.796, 494.840, 52871.534 25/06/26,04:49:53,10,12,1, 11.9,1,1, 13.325, 10504.791, 494.886, 52871.511 25/06/26,04:49:53,11,12,1, 11.9,1,1, 13.325, 10504.772, 494.925, 52871.473 25/06/26,04:49:53,12,12,1, 11.9,1,1, 13.325, 10504.775, 494.959, 52871.530 25/06/26,04:49:53,13,12,1, 11.9,1,1, 13.325, 10504.784, 494.986, 52871.479 25/06/26,04:49:53,14,12,1, 11.9,1,1, 13.325, 10504.776, 495.036, 52871.457 25/06/26,04:49:53,15,12,1, 11.9,1,1, 13.325, 10504.739, 495.045, 52871.525 25/06/26,04:49:53,16,12,1, 11.9,1,1, 13.325, 10504.731, 495.099, 52871.437 25/06/26,04:49:53,17,12,1, 11.9,1,1, 13.325, 10504.728, 495.130, 52871.440 25/06/26,04:49:53,18,12,1, 11.9,1,1, 13.325, 10504.688, 495.140, 52871.444 25/06/26,04:49:53,19,12,1, 11.9,1,1, 13.325, 10504.703, 495.196, 52871.504 25/06/26,04:49:54,00,11,1, 12.0,1,1, 13.328, 10504.696, 495.196, 52871.504 25/06/26,04:49:54,01,11,1, 12.0,1,1, 13.328, 10504.696, 495.226, 52871.223 25/06/26,04:49:54,02,11,1, 12.0,1,1, 13.328, 10504.639, 495.316, 52871.512 25/06/26,04:49:54,03,11,1, 12.0,1,1, 13.328, 10504.666, 495.318, 52871.538 25/06/26,04:49:54,04,11,1, 12.0,1,1, 13.328, 10504.627, 495.390, 52871.571 25/06/26,04:49:54,05,11,1, 12.0,1,1, 13.328, 10504.632, 495.427, 52871.535 25/06/26,04:49:54,06,11,1, 12.0,1,1, 13.328, 10504.630, 495.437, 52871.462 25/06/26,04:49:54,07,11,1, 12.0,1,1, 13.328, 10504.633, 495.489, 52871.460 25/06/26,04:49:54,08,11,1, 12.0,1,1, 13.328, 10504.624, 495.503, 52871.379 25/06/26,04:49:54,09,11,1, 12.0,1,1, 13.328, 10504.588, 495.561, 52871.543 25/06/26,04:49:54,10,11,1, 12.0,1,1, 13.328, 10504.582, 495.597, 52871.501 25/06/26,04:49:54,11,11,1, 12.0,1,1, 13.328, 10504.562, 495.629, 52871.519 25/06/26,04:49:54,12,11,1, 12.0,1,1, 13.328, 10504.552, 495.666, 52871.531 25/06/26,04:49:54,13,11,1, 12.0,1,1, 13.328, 10504.541, 495.729, 52871.478 25/06/26,04:49:54,14,11,1, 12.0,1,1, 13.328, 10504.585, 495.740, 52871.573 25/06/26,04:49:54,15,11,1, 12.0,1,1, 13.328, 10504.568, 495.758, 52871.557 25/06/26,04:49:54,16,11,1, 12.0,1,1, 13.328, 10504.534, 495.837, 52871.628 25/06/26,04:49:54,17,11,1, 12.0,1,1, 13.328, 10504.501, 495.861, 52871.603 25/06/26,04:49:54,18,11,1, 12.0,1,1, 13.328, 10504.490, 495.888, 52871.588 25/06/26,04:49:54,19,11,1, 12.0,1,1, 13.328, 10504.492, 495.958, 52871.583 25/06/26,04:49:55,00,11,1, 11.9,1,1, 13.328, 10504.488, 495.958, 52871.583 25/06/26,04:49:55,01,11,1, 11.9,1,1, 13.328, 10504.459, 496.032, 52871.572 25/06/26,04:49:55,02,11,1, 11.9,1,1, 13.328, 10504.470, 496.081, 52871.612 25/06/26,04:49:55,03,11,1, 11.9,1,1, 13.328, 10504.431, 496.081, 52871.649 25/06/26,04:49:55,04,11,1, 11.9,1,1, 13.328, 10504.406, 496.143, 52871.659 25/06/26,04:49:55,05,11,1, 11.9,1,1, 13.328, 10504.431, 496.186, 52871.634 25/06/26,04:49:55,06,11,1, 11.9,1,1, 13.328, 10504.388, 496.201, 52871.629 25/06/26,04:49:55,07,11,1, 11.9,1,1, 13.328, 10504.383, 496.250, 52871.587 25/06/26,04:49:55,08,11,1, 11.9,1,1, 13.328, 10504.398, 496.291, 52871.626 25/06/26,04:49:55,09,11,1, 11.9,1,1, 13.328, 10504.382, 496.316, 52871.653 25/06/26,04:49:55,10,11,1, 11.9,1,1, 13.328, 10504.350, 496.389, 52871.722 25/06/26,04:49:55,11,11,1, 11.9,1,1, 13.328, 10504.336, 496.415, 52871.662 25/06/26,04:49:55,12,11,1, 11.9,1,1, 13.328, 10504.324, 496.454, 52871.680 25/06/26,04:49:55,13,11,1, 11.9,1,1, 13.328, 10504.307, 496.490, 52871.662 25/06/26,04:49:55,14,11,1, 11.9,1,1, 13.328, 10504.312, 496.520, 52871.706 25/06/26,04:49:55,15,11,1, 11.9,1,1, 13.328, 10504.316, 496.569, 52871.677 25/06/26,04:49:55,16,11,1, 11.9,1,1, 13.328, 10504.296, 496.622, 52871.643 25/06/26,04:49:55,17,11,1, 11.9,1,1, 13.328, 10504.269, 496.631, 52871.656 25/06/26,04:49:55,18,11,1, 11.9,1,1, 13.328, 10504.281, 496.711, 52871.655 25/06/26,04:49:55,19,11,1, 11.9,1,1, 13.328, 10504.260, 496.748, 52871.734 25/06/26,04:49:56,00,12,1, 11.9,1,1, 13.325, 10504.254, 496.748, 52871.734 25/06/26,04:49:56,01,12,1, 11.9,1,1, 13.325, 10504.262, 496.835, 52871.694 25/06/26,04:49:56,02,12,1, 11.9,1,1, 13.325, 10504.256, 496.842, 52871.762 25/06/26,04:49:56,03,12,1, 11.9,1,1, 13.325, 10504.213, 496.913, 52871.734 25/06/26,04:49:56,04,12,1, 11.9,1,1, 13.325, 10504.227, 496.965, 52871.753 25/06/26,04:49:56,05,12,1, 11.9,1,1, 13.325, 10504.211, 496.978, 52871.744 25/06/26,04:49:56,06,12,1, 11.9,1,1, 13.325, 10504.187, 497.025, 52871.802 25/06/26,04:49:56,07,12,1, 11.9,1,1, 13.325, 10504.170, 497.068, 52871.688 25/06/26,04:49:56,08,12,1, 11.9,1,1, 13.325, 10504.180, 497.079, 52871.718 25/06/26,04:49:56,09,12,1, 11.9,1,1, 13.325, 10504.156, 497.173, 52871.818 25/06/26,04:49:56,10,12,1, 11.9,1,1, 13.325, 10504.165, 497.183, 52871.828 25/06/26,04:49:56,11,12,1, 11.9,1,1, 13.325, 10504.146, 497.210, 52871.768 25/06/26,04:49:56,12,12,1, 11.9,1,1, 13.325, 10504.141, 497.306, 52871.732 25/06/26,04:49:56,13,12,1, 11.9,1,1, 13.325, 10504.135, 497.322, 52871.831 25/06/26,04:49:56,14,12,1, 11.9,1,1, 13.325, 10504.107, 497.342, 52871.779 25/06/26,04:49:56,15,12,1, 11.9,1,1, 13.325, 10504.105, 497.419, 52871.827 25/06/26,04:49:56,16,12,1, 11.9,1,1, 13.325, 10504.130, 497.425, 52871.831 25/06/26,04:49:56,17,12,1, 11.9,1,1, 13.325, 10504.070, 497.484, 52871.799 25/06/26,04:49:56,18,12,1, 11.9,1,1, 13.325, 10504.097, 497.548, 52871.827 25/06/26,04:49:56,19,12,1, 11.9,1,1, 13.325, 10504.088, 497.555, 52871.832 25/06/26,04:49:57,00,12,1, 11.9,1,1, 13.327, 10504.087, 497.555, 52871.832 25/06/26,04:49:57,01,12,1, 11.9,1,1, 13.327, 10504.072, 497.666, 52871.896 25/06/26,04:49:57,02,12,1, 11.9,1,1, 13.327, 10504.073, 497.730, 52872.059 25/06/26,04:49:57,03,12,1, 11.9,1,1, 13.327, 10504.048, 497.761, 52872.125 25/06/26,04:49:57,04,12,1, 11.9,1,1, 13.327, 10504.052, 497.816, 52872.099 25/06/26,04:49:57,05,12,1, 11.9,1,1, 13.327, 10504.048, 497.866, 52872.057 25/06/26,04:49:57,06,12,1, 11.9,1,1, 13.327, 10504.052, 497.898, 52872.122 25/06/26,04:49:57,07,12,1, 11.9,1,1, 13.327, 10504.050, 497.928, 52872.082 25/06/26,04:49:57,08,12,1, 11.9,1,1, 13.327, 10504.027, 497.991, 52872.135 25/06/26,04:49:57,09,12,1, 11.9,1,1, 13.327, 10504.026, 498.051, 52872.146 25/06/26,04:49:57,10,12,1, 11.9,1,1, 13.327, 10504.037, 498.084, 52872.050 25/06/26,04:49:57,11,12,1, 11.9,1,1, 13.327, 10504.017, 498.115, 52872.081 25/06/26,04:49:57,12,12,1, 11.9,1,1, 13.327, 10504.015, 498.183, 52872.176 25/06/26,04:49:57,13,12,1, 11.9,1,1, 13.327, 10504.030, 498.209, 52872.162 25/06/26,04:49:57,14,12,1, 11.9,1,1, 13.327, 10504.047, 498.227, 52872.186 25/06/26,04:49:57,15,12,1, 11.9,1,1, 13.327, 10504.014, 498.303, 52872.133 25/06/26,04:49:57,16,12,1, 11.9,1,1, 13.327, 10504.003, 498.352, 52872.134 25/06/26,04:49:57,17,12,1, 11.9,1,1, 13.327, 10504.012, 498.365, 52872.123 25/06/26,04:49:57,18,12,1, 11.9,1,1, 13.327, 10504.020, 498.418, 52872.118 25/06/26,04:49:57,19,12,1, 11.9,1,1, 13.327, 10504.008, 498.455, 52872.223 25/06/26,04:49:58,00,10,1, 12.0,1,1, 13.324, 10504.004, 498.455, 52872.223 25/06/26,04:49:58,01,10,1, 12.0,1,1, 13.324, 10504.013, 498.528, 52872.171 25/06/26,04:49:58,02,10,1, 12.0,1,1, 13.324, 10504.011, 498.592, 52872.213 25/06/26,04:49:58,03,10,1, 12.0,1,1, 13.324, 10504.033, 498.629, 52872.188 25/06/26,04:49:58,04,10,1, 12.0,1,1, 13.324, 10503.993, 498.682, 52872.172 25/06/26,04:49:58,05,10,1, 12.0,1,1, 13.324, 10504.012, 498.729, 52872.156 25/06/26,04:49:58,06,10,1, 12.0,1,1, 13.324, 10503.992, 498.793, 52872.162 25/06/26,04:49:58,07,10,1, 12.0,1,1, 13.324, 10504.013, 498.820, 52872.160 25/06/26,04:49:58,08,10,1, 12.0,1,1, 13.324, 10504.003, 498.852, 52872.280 25/06/26,04:49:58,09,10,1, 12.0,1,1, 13.324, 10504.010, 498.883, 52872.174 25/06/26,04:49:58,10,10,1, 12.0,1,1, 13.324, 10503.994, 498.955, 52872.294 25/06/26,04:49:58,11,10,1, 12.0,1,1, 13.324, 10503.994, 499.004, 52872.295 25/06/26,04:49:58,12,10,1, 12.0,1,1, 13.324, 10504.006, 499.042, 52872.306 25/06/26,04:49:58,13,10,1, 12.0,1,1, 13.324, 10504.000, 499.096, 52872.268 25/06/26,04:49:58,14,10,1, 12.0,1,1, 13.324, 10503.992, 499.127, 52872.226 25/06/26,04:49:58,15,10,1, 12.0,1,1, 13.324, 10504.038, 499.171, 52872.241 25/06/26,04:49:58,16,10,1, 12.0,1,1, 13.324, 10504.011, 499.236, 52872.255 25/06/26,04:49:58,17,10,1, 12.0,1,1, 13.324, 10504.000, 499.285, 52872.259 25/06/26,04:49:58,18,10,1, 12.0,1,1, 13.324, 10504.011, 499.330, 52872.294 25/06/26,04:49:58,19,10,1, 12.0,1,1, 13.324, 10504.018, 499.371, 52872.361 25/06/26,04:49:59,00,10,1, 11.9,1,1, 13.326, 10504.012, 499.371, 52872.361 25/06/26,04:49:59,01,10,1, 11.9,1,1, 13.326, 10504.015, 499.457, 52872.331 25/06/26,04:49:59,02,10,1, 11.9,1,1, 13.326, 10504.026, 499.517, 52872.319 25/06/26,04:49:59,03,10,1, 11.9,1,1, 13.326, 10503.993, 499.555, 52872.345 25/06/26,04:49:59,04,10,1, 11.9,1,1, 13.326, 10504.015, 499.600, 52872.385 25/06/26,04:49:59,05,10,1, 11.9,1,1, 13.326, 10504.006, 499.650, 52872.399 25/06/26,04:49:59,06,10,1, 11.9,1,1, 13.326, 10504.010, 499.719, 52872.448 25/06/26,04:49:59,07,10,1, 11.9,1,1, 13.326, 10504.029, 499.730, 52872.404 25/06/26,04:49:59,08,10,1, 11.9,1,1, 13.326, 10504.031, 499.790, 52872.479 25/06/26,04:49:59,09,10,1, 11.9,1,1, 13.326, 10504.020, 499.843, 52872.444 25/06/26,04:49:59,10,10,1, 11.9,1,1, 13.326, 10504.035, 499.902, 52872.464 25/06/26,04:49:59,11,10,1, 11.9,1,1, 13.326, 10504.038, 499.933, 52872.384 25/06/26,04:49:59,12,10,1, 11.9,1,1, 13.326, 10504.040, 499.972, 52872.409 25/06/26,04:49:59,13,10,1, 11.9,1,1, 13.326, 10504.047, 500.041, 52872.484 25/06/26,04:49:59,14,10,1, 11.9,1,1, 13.326, 10504.042, 500.071, 52872.472 25/06/26,04:49:59,15,10,1, 11.9,1,1, 13.326, 10504.042, 500.112, 52872.465 25/06/26,04:49:59,16,10,1, 11.9,1,1, 13.326, 10504.055, 500.161, 52872.472 25/06/26,04:49:59,17,10,1, 11.9,1,1, 13.326, 10504.045, 500.200, 52872.525 25/06/26,04:49:59,18,10,1, 11.9,1,1, 13.326, 10504.038, 500.264, 52872.518 25/06/26,04:49:59,19,10,1, 11.9,1,1, 13.326, 10504.054, 500.324, 52872.550 25/06/26,04:50:00,00,12,1, 11.9,1,1, 13.328, 10504.054, 500.324, 52872.550 25/06/26,04:50:00,01,12,1, 11.9,1,1, 13.328, 10504.077, 500.402, 52872.478 25/06/26,04:50:00,02,12,1, 11.9,1,1, 13.328, 10504.052, 500.429, 52872.339 25/06/26,04:50:00,03,12,1, 11.9,1,1, 13.328, 10504.068, 500.473, 52872.381 25/06/26,04:50:00,04,12,1, 11.9,1,1, 13.328, 10504.049, 500.495, 52872.341 25/06/26,04:50:00,05,12,1, 11.9,1,1, 13.328, 10504.067, 500.560, 52872.313 25/06/26,04:50:00,06,12,1, 11.9,1,1, 13.328, 10504.051, 500.617, 52872.420 25/06/26,04:50:00,07,12,1, 11.9,1,1, 13.328, 10504.057, 500.633, 52872.426 25/06/26,04:50:00,08,12,1, 11.9,1,1, 13.328, 10504.098, 500.727, 52872.393 25/06/26,04:50:00,09,12,1, 11.9,1,1, 13.328, 10504.106, 500.768, 52872.443 25/06/26,04:50:00,10,12,1, 11.9,1,1, 13.328, 10504.062, 500.792, 52872.428 25/06/26,04:50:00,11,12,1, 11.9,1,1, 13.328, 10504.070, 500.861, 52872.487 25/06/26,04:50:00,12,12,1, 11.9,1,1, 13.328, 10504.114, 500.880, 52872.410 25/06/26,04:50:00,13,12,1, 11.9,1,1, 13.328, 10504.078, 500.937, 52872.447 25/06/26,04:50:00,14,12,1, 11.9,1,1, 13.328, 10504.104, 501.019, 52872.457 25/06/26,04:50:00,15,12,1, 11.9,1,1, 13.328, 10504.099, 501.031, 52872.453 25/06/26,04:50:00,16,12,1, 11.9,1,1, 13.328, 10504.091, 501.086, 52872.489 25/06/26,04:50:00,17,12,1, 11.9,1,1, 13.328, 10504.096, 501.129, 52872.486 25/06/26,04:50:00,18,12,1, 11.9,1,1, 13.328, 10504.082, 501.174, 52872.536 25/06/26,04:50:00,19,12,1, 11.9,1,1, 13.328, 10504.088, 501.252, 52872.489 25/06/26,04:50:01,00,12,1, 11.9,1,1, 13.328, 10504.087, 501.252, 52872.489 25/06/26,04:50:01,01,12,1, 11.9,1,1, 13.328, 10504.105, 501.276, 52872.473 25/06/26,04:50:01,02,12,1, 11.9,1,1, 13.328, 10504.112, 501.366, 52872.462 25/06/26,04:50:01,03,12,1, 11.9,1,1, 13.328, 10504.109, 501.420, 52872.633 25/06/26,04:50:01,04,12,1, 11.9,1,1, 13.328, 10504.118, 501.467, 52872.579 25/06/26,04:50:01,05,12,1, 11.9,1,1, 13.328, 10504.113, 501.502, 52872.612 25/06/26,04:50:01,06,12,1, 11.9,1,1, 13.328, 10504.070, 501.539, 52872.578 25/06/26,04:50:01,07,12,1, 11.9,1,1, 13.328, 10504.094, 501.620, 52872.612 25/06/26,04:50:01,08,12,1, 11.9,1,1, 13.328, 10504.085, 501.662, 52872.641 25/06/26,04:50:01,09,12,1, 11.9,1,1, 13.328, 10504.082, 501.677, 52872.621 25/06/26,04:50:01,10,12,1, 11.9,1,1, 13.328, 10504.073, 501.727, 52872.569 25/06/26,04:50:01,11,12,1, 11.9,1,1, 13.328, 10504.102, 501.775, 52872.663 25/06/26,04:50:01,12,12,1, 11.9,1,1, 13.328, 10504.082, 501.791, 52872.581 25/06/26,04:50:01,13,12,1, 11.9,1,1, 13.328, 10504.080, 501.914, 52872.702 25/06/26,04:50:01,14,12,1, 11.9,1,1, 13.328, 10504.098, 501.917, 52872.597 25/06/26,04:50:01,15,12,1, 11.9,1,1, 13.328, 10504.097, 501.955, 52872.610 25/06/26,04:50:01,16,12,1, 11.9,1,1, 13.328, 10504.118, 502.041, 52872.774 25/06/26,04:50:01,17,12,1, 11.9,1,1, 13.328, 10504.103, 502.070, 52872.727 25/06/26,04:50:01,18,12,1, 11.9,1,1, 13.328, 10504.093, 502.103, 52872.740 25/06/26,04:50:01,19,12,1, 11.9,1,1, 13.328, 10504.112, 502.165, 52872.686 25/06/26,04:50:02,00,12,1, 12.0,1,1, 13.324, 10504.112, 502.165, 52872.686 25/06/26,04:50:02,01,12,1, 12.0,1,1, 13.324, 10504.078, 502.250, 52872.759 25/06/26,04:50:02,02,12,1, 12.0,1,1, 13.324, 10504.097, 502.310, 52872.722 25/06/26,04:50:02,03,12,1, 12.0,1,1, 13.324, 10504.094, 502.338, 52872.740 25/06/26,04:50:02,04,12,1, 12.0,1,1, 13.324, 10504.057, 502.416, 52872.732 25/06/26,04:50:02,05,12,1, 12.0,1,1, 13.324, 10504.089, 502.455, 52872.790 25/06/26,04:50:02,06,12,1, 12.0,1,1, 13.324, 10504.080, 502.494, 52872.795 25/06/26,04:50:02,07,12,1, 12.0,1,1, 13.324, 10504.053, 502.569, 52872.756 25/06/26,04:50:02,08,12,1, 12.0,1,1, 13.324, 10504.091, 502.568, 52872.753 25/06/26,04:50:02,09,12,1, 12.0,1,1, 13.324, 10504.077, 502.615, 52872.819 25/06/26,04:50:02,10,12,1, 12.0,1,1, 13.324, 10504.086, 502.698, 52872.825 25/06/26,04:50:02,11,12,1, 12.0,1,1, 13.324, 10504.047, 502.736, 52872.840 25/06/26,04:50:02,12,12,1, 12.0,1,1, 13.324, 10504.036, 502.786, 52872.821 25/06/26,04:50:02,13,12,1, 12.0,1,1, 13.324, 10504.061, 502.845, 52872.820 25/06/26,04:50:02,14,12,1, 12.0,1,1, 13.324, 10504.063, 502.863, 52872.804 25/06/26,04:50:02,15,12,1, 12.0,1,1, 13.324, 10504.035, 502.941, 52872.831 25/06/26,04:50:02,16,12,1, 12.0,1,1, 13.324, 10504.024, 502.980, 52872.880 25/06/26,04:50:02,17,12,1, 12.0,1,1, 13.324, 10504.044, 503.002, 52872.864 25/06/26,04:50:02,18,12,1, 12.0,1,1, 13.324, 10504.007, 503.067, 52872.885 25/06/26,04:50:02,19,12,1, 12.0,1,1, 13.324, 10504.014, 503.099, 52872.943 25/06/26,04:50:03,00,12,1, 11.9,1,1, 13.329, 10504.012, 503.099, 52872.943 25/06/26,04:50:03,01,12,1, 11.9,1,1, 13.329, 10503.977, 503.213, 52872.886 25/06/26,04:50:03,02,12,1, 11.9,1,1, 13.329, 10504.025, 503.244, 52872.862 25/06/26,04:50:03,03,12,1, 11.9,1,1, 13.329, 10503.982, 503.302, 52872.932 25/06/26,04:50:03,04,12,1, 11.9,1,1, 13.329, 10503.998, 503.367, 52872.985 25/06/26,04:50:03,05,12,1, 11.9,1,1, 13.329, 10503.982, 503.398, 52872.956 25/06/26,04:50:03,06,12,1, 11.9,1,1, 13.329, 10503.963, 503.459, 52872.928 25/06/26,04:50:03,07,12,1, 11.9,1,1, 13.329, 10503.963, 503.494, 52872.959 25/06/26,04:50:03,08,12,1, 11.9,1,1, 13.329, 10503.939, 503.532, 52872.972 25/06/26,04:50:03,09,12,1, 11.9,1,1, 13.329, 10503.957, 503.604, 52873.015 25/06/26,04:50:03,10,12,1, 11.9,1,1, 13.329, 10503.940, 503.636, 52872.970 25/06/26,04:50:03,11,12,1, 11.9,1,1, 13.329, 10503.924, 503.673, 52873.041 25/06/26,04:50:03,12,12,1, 11.9,1,1, 13.329, 10503.952, 503.732, 52873.015 25/06/26,04:50:03,13,12,1, 11.9,1,1, 13.329, 10503.916, 503.760, 52873.028 25/06/26,04:50:03,14,12,1, 11.9,1,1, 13.329, 10503.919, 503.810, 52872.996 25/06/26,04:50:03,15,12,1, 11.9,1,1, 13.329, 10503.903, 503.877, 52873.101 25/06/26,04:50:03,16,12,1, 11.9,1,1, 13.329, 10503.892, 503.874, 52873.074 25/06/26,04:50:03,17,12,1, 11.9,1,1, 13.329, 10503.902, 503.970, 52873.074 25/06/26,04:50:03,18,12,1, 11.9,1,1, 13.329, 10503.878, 503.991, 52873.073 25/06/26,04:50:03,19,12,1, 11.9,1,1, 13.329, 10503.864, 504.020, 52873.099 25/06/26,04:50:04,00,10,1, 11.9,1,1, 13.326, 10503.862, 504.020, 52873.099 25/06/26,04:50:04,01,10,1, 11.9,1,1, 13.326, 10503.846, 504.126, 52873.067 25/06/26,04:50:04,02,10,1, 11.9,1,1, 13.326, 10503.826, 504.190, 52873.113 25/06/26,04:50:04,03,10,1, 11.9,1,1, 13.326, 10503.843, 504.268, 52873.145 25/06/26,04:50:04,04,10,1, 11.9,1,1, 13.326, 10503.818, 504.274, 52873.089 25/06/26,04:50:04,05,10,1, 11.9,1,1, 13.326, 10503.821, 504.361, 52873.169 25/06/26,04:50:04,06,10,1, 11.9,1,1, 13.326, 10503.816, 504.409, 52873.132 25/06/26,04:50:04,07,10,1, 11.9,1,1, 13.326, 10503.792, 504.432, 52873.149 25/06/26,04:50:04,08,10,1, 11.9,1,1, 13.326, 10503.775, 504.495, 52873.217 25/06/26,04:50:04,09,10,1, 11.9,1,1, 13.326, 10503.780, 504.531, 52873.253 25/06/26,04:50:04,10,10,1, 11.9,1,1, 13.326, 10503.775, 504.543, 52873.152 25/06/26,04:50:04,11,10,1, 11.9,1,1, 13.326, 10503.729, 504.643, 52873.246 25/06/26,04:50:04,12,10,1, 11.9,1,1, 13.326, 10503.722, 504.680, 52873.241 25/06/26,04:50:04,13,10,1, 11.9,1,1, 13.326, 10503.718, 504.711, 52873.236 25/06/26,04:50:04,14,10,1, 11.9,1,1, 13.326, 10503.712, 504.804, 52873.268 25/06/26,04:50:04,15,10,1, 11.9,1,1, 13.326, 10503.712, 504.820, 52873.222 25/06/26,04:50:04,16,10,1, 11.9,1,1, 13.326, 10503.681, 504.874, 52873.234 25/06/26,04:50:04,17,10,1, 11.9,1,1, 13.326, 10503.675, 504.957, 52873.254 25/06/26,04:50:04,18,10,1, 11.9,1,1, 13.326, 10503.644, 504.948, 52873.268 25/06/26,04:50:04,19,10,1, 11.9,1,1, 13.326, 10503.641, 505.022, 52873.315 25/06/26,04:50:05,00,10,1, 11.9,1,1, 13.326, 10503.637, 505.022, 52873.315 25/06/26,04:50:05,01,10,1, 11.9,1,1, 13.326, 10503.591, 505.089, 52873.264 25/06/26,04:50:05,02,10,1, 11.9,1,1, 13.326, 10503.586, 505.167, 52873.372 25/06/26,04:50:05,03,10,1, 11.9,1,1, 13.326, 10503.590, 505.222, 52873.355 25/06/26,04:50:05,04,10,1, 11.9,1,1, 13.326, 10503.570, 505.256, 52873.389 25/06/26,04:50:05,05,10,1, 11.9,1,1, 13.326, 10503.591, 505.321, 52873.292 25/06/26,04:50:05,06,10,1, 11.9,1,1, 13.326, 10503.539, 505.345, 52873.417 25/06/26,04:50:05,07,10,1, 11.9,1,1, 13.326, 10503.555, 505.394, 52873.435 25/06/26,04:50:05,08,10,1, 11.9,1,1, 13.326, 10503.550, 505.456, 52873.486 25/06/26,04:50:05,09,10,1, 11.9,1,1, 13.326, 10503.519, 505.466, 52873.331 25/06/26,04:50:05,10,10,1, 11.9,1,1, 13.326, 10503.504, 505.538, 52873.416 25/06/26,04:50:05,11,10,1, 11.9,1,1, 13.326, 10503.475, 505.591, 52873.423 25/06/26,04:50:05,12,10,1, 11.9,1,1, 13.326, 10503.482, 505.626, 52873.387 25/06/26,04:50:05,13,10,1, 11.9,1,1, 13.326, 10503.462, 505.686, 52873.406 25/06/26,04:50:05,14,10,1, 11.9,1,1, 13.326, 10503.456, 505.755, 52873.439 25/06/26,04:50:05,15,10,1, 11.9,1,1, 13.326, 10503.431, 505.764, 52873.425 25/06/26,04:50:05,16,10,1, 11.9,1,1, 13.326, 10503.405, 505.836, 52873.430 25/06/26,04:50:05,17,10,1, 11.9,1,1, 13.326, 10503.378, 505.864, 52873.411 25/06/26,04:50:05,18,10,1, 11.9,1,1, 13.326, 10503.364, 505.931, 52873.503 25/06/26,04:50:05,19,10,1, 11.9,1,1, 13.326, 10503.349, 505.992, 52873.480 25/06/26,04:50:06,00,09,1, 12.0,1,1, 13.329, 10503.345, 505.992, 52873.480 25/06/26,04:50:06,01,09,1, 12.0,1,1, 13.329, 10503.331, 506.083, 52873.496 25/06/26,04:50:06,02,09,1, 12.0,1,1, 13.329, 10503.321, 506.139, 52873.555 25/06/26,04:50:06,03,09,1, 12.0,1,1, 13.329, 10503.301, 506.173, 52873.550 25/06/26,04:50:06,04,09,1, 12.0,1,1, 13.329, 10503.289, 506.233, 52873.502 25/06/26,04:50:06,05,09,1, 12.0,1,1, 13.329, 10503.285, 506.294, 52873.522 25/06/26,04:50:06,06,09,1, 12.0,1,1, 13.329, 10503.240, 506.317, 52873.514 25/06/26,04:50:06,07,09,1, 12.0,1,1, 13.329, 10503.233, 506.401, 52873.529 25/06/26,04:50:06,08,09,1, 12.0,1,1, 13.329, 10503.200, 506.428, 52873.552 25/06/26,04:50:06,09,09,1, 12.0,1,1, 13.329, 10503.208, 506.477, 52873.639 25/06/26,04:50:06,10,09,1, 12.0,1,1, 13.329, 10503.159, 506.550, 52873.638 25/06/26,04:50:06,11,09,1, 12.0,1,1, 13.329, 10503.149, 506.584, 52873.565 25/06/26,04:50:06,12,09,1, 12.0,1,1, 13.329, 10503.120, 506.634, 52873.587 25/06/26,04:50:06,13,09,1, 12.0,1,1, 13.329, 10503.109, 506.712, 52873.605 25/06/26,04:50:06,14,09,1, 12.0,1,1, 13.329, 10503.081, 506.739, 52873.621 25/06/26,04:50:06,15,09,1, 12.0,1,1, 13.329, 10503.070, 506.799, 52873.611 25/06/26,04:50:06,16,09,1, 12.0,1,1, 13.329, 10503.045, 506.820, 52873.656 25/06/26,04:50:06,17,09,1, 12.0,1,1, 13.329, 10503.028, 506.891, 52873.638 25/06/26,04:50:06,18,09,1, 12.0,1,1, 13.329, 10503.031, 506.960, 52873.720 25/06/26,04:50:06,19,09,1, 12.0,1,1, 13.329, 10503.004, 506.977, 52873.653 25/06/26,04:50:07,00,10,1, 11.9,1,1, 13.322, 10503.002, 506.977, 52873.653 25/06/26,04:50:07,01,10,1, 11.9,1,1, 13.322, 10502.954, 507.110, 52873.700 25/06/26,04:50:07,02,10,1, 11.9,1,1, 13.322, 10502.923, 507.136, 52873.647 25/06/26,04:50:07,03,10,1, 11.9,1,1, 13.322, 10502.923, 507.184, 52873.688 25/06/26,04:50:07,04,10,1, 11.9,1,1, 13.322, 10502.912, 507.243, 52873.709 25/06/26,04:50:07,05,10,1, 11.9,1,1, 13.322, 10502.861, 507.269, 52873.784 25/06/26,04:50:07,06,10,1, 11.9,1,1, 13.322, 10502.855, 507.344, 52873.697 25/06/26,04:50:07,07,10,1, 11.9,1,1, 13.322, 10502.822, 507.371, 52873.746 25/06/26,04:50:07,08,10,1, 11.9,1,1, 13.322, 10502.800, 507.422, 52873.733 25/06/26,04:50:07,09,10,1, 11.9,1,1, 13.322, 10502.784, 507.511, 52873.741 25/06/26,04:50:07,10,10,1, 11.9,1,1, 13.322, 10502.789, 507.532, 52873.804 25/06/26,04:50:07,11,10,1, 11.9,1,1, 13.322, 10502.754, 507.569, 52873.821 25/06/26,04:50:07,12,10,1, 11.9,1,1, 13.322, 10502.740, 507.640, 52873.776 25/06/26,04:50:07,13,10,1, 11.9,1,1, 13.322, 10502.720, 507.690, 52873.828 25/06/26,04:50:07,14,10,1, 11.9,1,1, 13.322, 10502.674, 507.733, 52873.778 25/06/26,04:50:07,15,10,1, 11.9,1,1, 13.322, 10502.666, 507.809, 52873.888 25/06/26,04:50:07,16,10,1, 11.9,1,1, 13.322, 10502.644, 507.825, 52873.844 25/06/26,04:50:07,17,10,1, 11.9,1,1, 13.322, 10502.626, 507.905, 52873.893 25/06/26,04:50:07,18,10,1, 11.9,1,1, 13.322, 10502.603, 507.962, 52873.849 25/06/26,04:50:07,19,10,1, 11.9,1,1, 13.322, 10502.606, 508.002, 52873.899 25/06/26,04:50:08,00,09,1, 12.0,1,1, 13.328, 10502.602, 508.002, 52873.899 25/06/26,04:50:08,01,09,1, 12.0,1,1, 13.328, 10502.532, 508.119, 52873.956 25/06/26,04:50:08,02,09,1, 12.0,1,1, 13.328, 10502.522, 508.135, 52873.908 25/06/26,04:50:08,03,09,1, 12.0,1,1, 13.328, 10502.461, 508.234, 52874.118 25/06/26,04:50:08,04,09,1, 12.0,1,1, 13.328, 10502.482, 508.269, 52873.983 25/06/26,04:50:08,05,09,1, 12.0,1,1, 13.328, 10502.443, 508.321, 52873.993 25/06/26,04:50:08,06,09,1, 12.0,1,1, 13.328, 10502.417, 508.380, 52874.011 25/06/26,04:50:08,07,09,1, 12.0,1,1, 13.328, 10502.404, 508.415, 52873.930 25/06/26,04:50:08,08,09,1, 12.0,1,1, 13.328, 10502.373, 508.456, 52873.989 25/06/26,04:50:08,09,09,1, 12.0,1,1, 13.328, 10502.340, 508.551, 52873.985 25/06/26,04:50:08,10,09,1, 12.0,1,1, 13.328, 10502.331, 508.570, 52874.047 25/06/26,04:50:08,11,09,1, 12.0,1,1, 13.328, 10502.295, 508.637, 52873.985 25/06/26,04:50:08,12,09,1, 12.0,1,1, 13.328, 10502.296, 508.671, 52873.962 25/06/26,04:50:08,13,09,1, 12.0,1,1, 13.328, 10502.265, 508.710, 52874.033 25/06/26,04:50:08,14,09,1, 12.0,1,1, 13.328, 10502.224, 508.818, 52874.072 25/06/26,04:50:08,15,09,1, 12.0,1,1, 13.328, 10502.200, 508.826, 52874.062 25/06/26,04:50:08,16,09,1, 12.0,1,1, 13.328, 10502.178, 508.845, 52874.010 25/06/26,04:50:08,17,09,1, 12.0,1,1, 13.328, 10502.145, 508.951, 52874.063 25/06/26,04:50:08,18,09,1, 12.0,1,1, 13.328, 10502.149, 508.986, 52874.081 25/06/26,04:50:08,19,09,1, 12.0,1,1, 13.328, 10502.099, 509.035, 52874.047 25/06/26,04:50:09,00,09,1, 11.9,1,1, 13.328, 10502.093, 509.035, 52874.047 25/06/26,04:50:09,01,09,1, 11.9,1,1, 13.328, 10502.062, 509.154, 52874.055 25/06/26,04:50:09,02,09,1, 11.9,1,1, 13.328, 10502.044, 509.202, 52874.105 25/06/26,04:50:09,03,09,1, 11.9,1,1, 13.328, 10502.040, 509.281, 52874.130 25/06/26,04:50:09,04,09,1, 11.9,1,1, 13.328, 10501.997, 509.289, 52874.099 25/06/26,04:50:09,05,09,1, 11.9,1,1, 13.328, 10501.963, 509.379, 52874.130 25/06/26,04:50:09,06,09,1, 11.9,1,1, 13.328, 10501.941, 509.431, 52874.095 25/06/26,04:50:09,07,09,1, 11.9,1,1, 13.328, 10501.913, 509.462, 52874.129 25/06/26,04:50:09,08,09,1, 11.9,1,1, 13.328, 10501.888, 509.556, 52874.223 25/06/26,04:50:09,09,09,1, 11.9,1,1, 13.328, 10501.860, 509.587, 52874.230 25/06/26,04:50:09,10,09,1, 11.9,1,1, 13.328, 10501.825, 509.623, 52874.132 25/06/26,04:50:09,11,09,1, 11.9,1,1, 13.328, 10501.811, 509.687, 52874.237 25/06/26,04:50:09,12,09,1, 11.9,1,1, 13.328, 10501.809, 509.719, 52874.237 25/06/26,04:50:09,13,09,1, 11.9,1,1, 13.328, 10501.765, 509.791, 52874.160 25/06/26,04:50:09,14,09,1, 11.9,1,1, 13.328, 10501.732, 509.875, 52874.311 25/06/26,04:50:09,15,09,1, 11.9,1,1, 13.328, 10501.703, 509.891, 52874.204 25/06/26,04:50:09,16,09,1, 11.9,1,1, 13.328, 10501.689, 509.946, 52874.259 25/06/26,04:50:09,17,09,1, 11.9,1,1, 13.328, 10501.683, 510.032, 52874.268 25/06/26,04:50:09,18,09,1, 11.9,1,1, 13.328, 10501.613, 510.041, 52874.294 25/06/26,04:50:09,19,09,1, 11.9,1,1, 13.328, 10501.609, 510.125, 52874.277 25/06/26,04:50:10,00,10,1, 11.9,1,1, 13.326, 10501.609, 510.125, 52874.277 25/06/26,04:50:10,01,10,1, 11.9,1,1, 13.326, 10501.526, 510.200, 52874.327 25/06/26,04:50:10,02,10,1, 11.9,1,1, 13.326, 10501.541, 510.309, 52874.271 25/06/26,04:50:10,03,10,1, 11.9,1,1, 13.326, 10501.512, 510.331, 52874.322 25/06/26,04:50:10,04,10,1, 11.9,1,1, 13.326, 10501.453, 510.367, 52874.342 25/06/26,04:50:10,05,10,1, 11.9,1,1, 13.326, 10501.415, 510.439, 52874.216 25/06/26,04:50:10,06,10,1, 11.9,1,1, 13.326, 10501.459, 510.476, 52874.317 25/06/26,04:50:10,07,10,1, 11.9,1,1, 13.326, 10501.390, 510.536, 52874.302 25/06/26,04:50:10,08,10,1, 11.9,1,1, 13.326, 10501.363, 510.599, 52874.374 25/06/26,04:50:10,09,10,1, 11.9,1,1, 13.326, 10501.339, 510.645, 52874.370 25/06/26,04:50:10,10,10,1, 11.9,1,1, 13.326, 10501.313, 510.725, 52874.414 25/06/26,04:50:10,11,10,1, 11.9,1,1, 13.326, 10501.274, 510.771, 52874.370 25/06/26,04:50:10,12,10,1, 11.9,1,1, 13.326, 10501.244, 510.791, 52874.453 25/06/26,04:50:10,13,10,1, 11.9,1,1, 13.326, 10501.206, 510.879, 52874.469 25/06/26,04:50:10,14,10,1, 11.9,1,1, 13.326, 10501.213, 510.926, 52874.451 25/06/26,04:50:10,15,10,1, 11.9,1,1, 13.326, 10501.170, 510.962, 52874.386 25/06/26,04:50:10,16,10,1, 11.9,1,1, 13.326, 10501.149, 511.036, 52874.501 25/06/26,04:50:10,17,10,1, 11.9,1,1, 13.326, 10501.111, 511.078, 52874.438 25/06/26,04:50:10,18,10,1, 11.9,1,1, 13.326, 10501.094, 511.132, 52874.443 25/06/26,04:50:10,19,10,1, 11.9,1,1, 13.326, 10501.052, 511.196, 52874.464 25/06/26,04:50:11,00,10,1, 12.0,1,1, 13.326, 10501.050, 511.196, 52874.464 25/06/26,04:50:11,01,10,1, 12.0,1,1, 13.326, 10500.999, 511.305, 52874.484 25/06/26,04:50:11,02,10,1, 12.0,1,1, 13.326, 10500.973, 511.340, 52874.525 25/06/26,04:50:11,03,10,1, 12.0,1,1, 13.326, 10500.959, 511.371, 52874.553 25/06/26,04:50:11,04,10,1, 12.0,1,1, 13.326, 10500.951, 511.463, 52874.508 25/06/26,04:50:11,05,10,1, 12.0,1,1, 13.326, 10500.897, 511.488, 52874.517 25/06/26,04:50:11,06,10,1, 12.0,1,1, 13.326, 10500.863, 511.546, 52874.512 25/06/26,04:50:11,07,10,1, 12.0,1,1, 13.326, 10500.876, 511.625, 52874.533 25/06/26,04:50:11,08,10,1, 12.0,1,1, 13.326, 10500.827, 511.690, 52874.600 25/06/26,04:50:11,09,10,1, 12.0,1,1, 13.326, 10500.785, 511.728, 52874.599 25/06/26,04:50:11,10,10,1, 12.0,1,1, 13.326, 10500.779, 511.768, 52874.530 25/06/26,04:50:11,11,10,1, 12.0,1,1, 13.326, 10500.749, 511.820, 52874.600 25/06/26,04:50:11,12,10,1, 12.0,1,1, 13.326, 10500.701, 511.873, 52874.564 25/06/26,04:50:11,13,10,1, 12.0,1,1, 13.326, 10500.709, 511.939, 52874.607 25/06/26,04:50:11,14,10,1, 12.0,1,1, 13.326, 10500.687, 511.953, 52874.639 25/06/26,04:50:11,15,10,1, 12.0,1,1, 13.326, 10500.643, 512.050, 52874.636 25/06/26,04:50:11,16,10,1, 12.0,1,1, 13.326, 10500.620, 512.096, 52874.625 25/06/26,04:50:11,17,10,1, 12.0,1,1, 13.326, 10500.588, 512.115, 52874.635 25/06/26,04:50:11,18,10,1, 12.0,1,1, 13.326, 10500.559, 512.192, 52874.666 25/06/26,04:50:11,19,10,1, 12.0,1,1, 13.326, 10500.569, 512.260, 52874.684 25/06/26,04:50:12,00,10,1, 11.9,1,1, 13.331, 10500.566, 512.260, 52874.684 25/06/26,04:50:12,01,10,1, 11.9,1,1, 13.331, 10500.510, 512.377, 52874.669 25/06/26,04:50:12,02,10,1, 11.9,1,1, 13.331, 10500.481, 512.397, 52874.706 25/06/26,04:50:12,03,10,1, 11.9,1,1, 13.331, 10500.448, 512.452, 52874.690 25/06/26,04:50:12,04,10,1, 11.9,1,1, 13.331, 10500.420, 512.527, 52874.781 25/06/26,04:50:12,05,10,1, 11.9,1,1, 13.331, 10500.400, 512.563, 52874.685 25/06/26,04:50:12,06,10,1, 11.9,1,1, 13.331, 10500.369, 512.637, 52874.732 25/06/26,04:50:12,07,10,1, 11.9,1,1, 13.331, 10500.364, 512.701, 52874.686 25/06/26,04:50:12,08,10,1, 11.9,1,1, 13.331, 10500.370, 512.719, 52874.757 25/06/26,04:50:12,09,10,1, 11.9,1,1, 13.331, 10500.313, 512.797, 52874.735 25/06/26,04:50:12,10,10,1, 11.9,1,1, 13.331, 10500.318, 512.820, 52874.781 25/06/26,04:50:12,11,10,1, 11.9,1,1, 13.331, 10500.283, 512.859, 52874.806 25/06/26,04:50:12,12,10,1, 11.9,1,1, 13.331, 10500.236, 512.945, 52874.780 25/06/26,04:50:12,13,10,1, 11.9,1,1, 13.331, 10500.235, 512.967, 52874.799 25/06/26,04:50:12,14,10,1, 11.9,1,1, 13.331, 10500.192, 513.024, 52874.792 25/06/26,04:50:12,15,10,1, 11.9,1,1, 13.331, 10500.190, 513.106, 52874.854 25/06/26,04:50:12,16,10,1, 11.9,1,1, 13.331, 10500.142, 513.109, 52874.760 25/06/26,04:50:12,17,10,1, 11.9,1,1, 13.331, 10500.100, 513.208, 52874.776 25/06/26,04:50:12,18,10,1, 11.9,1,1, 13.331, 10500.105, 513.256, 52874.852 25/06/26,04:50:12,19,10,1, 11.9,1,1, 13.331, 10500.093, 513.260, 52874.841 25/06/26,04:50:13,00,10,1, 11.9,1,1, 13.327, 10500.090, 513.260, 52874.841 25/06/26,04:50:13,01,10,1, 11.9,1,1, 13.327, 10500.048, 513.379, 52874.832 25/06/26,04:50:13,02,10,1, 11.9,1,1, 13.327, 10500.027, 513.435, 52874.815 25/06/26,04:50:13,03,10,1, 11.9,1,1, 13.327, 10499.983, 513.534, 52874.844 25/06/26,04:50:13,04,10,1, 11.9,1,1, 13.327, 10500.005, 513.526, 52874.909 25/06/26,04:50:13,05,10,1, 11.9,1,1, 13.327, 10499.947, 513.601, 52874.811 25/06/26,04:50:13,06,10,1, 11.9,1,1, 13.327, 10499.946, 513.655, 52874.870 25/06/26,04:50:13,07,10,1, 11.9,1,1, 13.327, 10499.935, 513.694, 52874.890 25/06/26,04:50:13,08,10,1, 11.9,1,1, 13.327, 10499.884, 513.757, 52874.911 25/06/26,04:50:13,09,10,1, 11.9,1,1, 13.327, 10499.887, 513.810, 52874.917 25/06/26,04:50:13,10,10,1, 11.9,1,1, 13.327, 10499.866, 513.832, 52874.842 25/06/26,04:50:13,11,10,1, 11.9,1,1, 13.327, 10499.835, 513.909, 52874.961 25/06/26,04:50:13,12,10,1, 11.9,1,1, 13.327, 10499.819, 513.968, 52874.905 25/06/26,04:50:13,13,10,1, 11.9,1,1, 13.327, 10499.778, 513.985, 52874.934 25/06/26,04:50:13,14,10,1, 11.9,1,1, 13.327, 10499.769, 514.070, 52874.943 25/06/26,04:50:13,15,10,1, 11.9,1,1, 13.327, 10499.750, 514.089, 52874.975 25/06/26,04:50:13,16,10,1, 11.9,1,1, 13.327, 10499.723, 514.138, 52874.984 25/06/26,04:50:13,17,10,1, 11.9,1,1, 13.327, 10499.718, 514.218, 52874.977 25/06/26,04:50:13,18,10,1, 11.9,1,1, 13.327, 10499.721, 514.228, 52874.991 25/06/26,04:50:13,19,10,1, 11.9,1,1, 13.327, 10499.664, 514.302, 52874.957 25/06/26,04:50:14,00,10,1, 11.9,1,1, 13.327, 10499.656, 514.302, 52874.957 25/06/26,04:50:14,01,10,1, 11.9,1,1, 13.327, 10499.632, 514.392, 52874.934 25/06/26,04:50:14,02,10,1, 11.9,1,1, 13.327, 10499.630, 514.458, 52874.974 25/06/26,04:50:14,03,10,1, 11.9,1,1, 13.327, 10499.609, 514.518, 52875.004 25/06/26,04:50:14,04,10,1, 11.9,1,1, 13.327, 10499.589, 514.533, 52874.978 25/06/26,04:50:14,05,10,1, 11.9,1,1, 13.327, 10499.564, 514.593, 52874.971 25/06/26,04:50:14,06,10,1, 11.9,1,1, 13.327, 10499.549, 514.630, 52874.992 25/06/26,04:50:14,07,10,1, 11.9,1,1, 13.327, 10499.535, 514.693, 52874.978 25/06/26,04:50:14,08,10,1, 11.9,1,1, 13.327, 10499.525, 514.761, 52875.026 25/06/26,04:50:14,09,10,1, 11.9,1,1, 13.327, 10499.508, 514.769, 52875.014 25/06/26,04:50:14,10,10,1, 11.9,1,1, 13.327, 10499.482, 514.848, 52875.064 25/06/26,04:50:14,11,10,1, 11.9,1,1, 13.327, 10499.471, 514.907, 52875.020 25/06/26,04:50:14,12,10,1, 11.9,1,1, 13.327, 10499.448, 514.927, 52875.111 25/06/26,04:50:14,13,10,1, 11.9,1,1, 13.327, 10499.433, 515.002, 52875.083 25/06/26,04:50:14,14,10,1, 11.9,1,1, 13.327, 10499.421, 515.015, 52875.089 25/06/26,04:50:14,15,10,1, 11.9,1,1, 13.327, 10499.371, 515.070, 52875.052 25/06/26,04:50:14,16,10,1, 11.9,1,1, 13.327, 10499.377, 515.139, 52875.111 25/06/26,04:50:14,17,10,1, 11.9,1,1, 13.327, 10499.363, 515.158, 52875.112 25/06/26,04:50:14,18,10,1, 11.9,1,1, 13.327, 10499.360, 515.215, 52875.131 25/06/26,04:50:14,19,10,1, 11.9,1,1, 13.327, 10499.319, 515.292, 52875.168 25/06/26,04:50:15,00,11,1, 11.9,1,1, 13.328, 10499.314, 515.292, 52875.168 25/06/26,04:50:15,01,11,1, 11.9,1,1, 13.328, 10499.310, 515.345, 52875.121 25/06/26,04:50:15,02,11,1, 11.9,1,1, 13.328, 10499.317, 515.415, 52875.107 25/06/26,04:50:15,03,11,1, 11.9,1,1, 13.328, 10499.280, 515.420, 52875.158 25/06/26,04:50:15,04,11,1, 11.9,1,1, 13.328, 10499.280, 515.498, 52875.091 25/06/26,04:50:15,05,11,1, 11.9,1,1, 13.328, 10499.258, 515.547, 52875.094 25/06/26,04:50:15,06,11,1, 11.9,1,1, 13.328, 10499.241, 515.582, 52875.195 25/06/26,04:50:15,07,11,1, 11.9,1,1, 13.328, 10499.225, 515.635, 52875.095 25/06/26,04:50:15,08,11,1, 11.9,1,1, 13.328, 10499.227, 515.667, 52875.135 25/06/26,04:50:15,09,11,1, 11.9,1,1, 13.328, 10499.180, 515.715, 52875.124 25/06/26,04:50:15,10,11,1, 11.9,1,1, 13.328, 10499.192, 515.786, 52875.153 25/06/26,04:50:15,11,11,1, 11.9,1,1, 13.328, 10499.170, 515.793, 52875.139 25/06/26,04:50:15,12,11,1, 11.9,1,1, 13.328, 10499.158, 515.848, 52875.135 25/06/26,04:50:15,13,11,1, 11.9,1,1, 13.328, 10499.157, 515.918, 52875.161 25/06/26,04:50:15,14,11,1, 11.9,1,1, 13.328, 10499.138, 515.972, 52875.231 25/06/26,04:50:15,15,11,1, 11.9,1,1, 13.328, 10499.149, 516.001, 52875.179 25/06/26,04:50:15,16,11,1, 11.9,1,1, 13.328, 10499.101, 516.092, 52875.196 25/06/26,04:50:15,17,11,1, 11.9,1,1, 13.328, 10499.080, 516.094, 52875.141 25/06/26,04:50:15,18,11,1, 11.9,1,1, 13.328, 10499.076, 516.151, 52875.133 25/06/26,04:50:15,19,11,1, 11.9,1,1, 13.328, 10499.072, 516.196, 52875.226 25/06/26,04:50:16,00,10,1, 11.8,1,1, 13.327, 10499.064, 516.196, 52875.226 25/06/26,04:50:16,01,10,1, 11.8,1,1, 13.327, 10499.033, 516.289, 52875.172 25/06/26,04:50:16,02,10,1, 11.8,1,1, 13.327, 10499.060, 516.335, 52875.270 25/06/26,04:50:16,03,10,1, 11.8,1,1, 13.327, 10499.050, 516.354, 52875.196 25/06/26,04:50:16,04,10,1, 11.8,1,1, 13.327, 10499.045, 516.458, 52875.249 25/06/26,04:50:16,05,10,1, 11.8,1,1, 13.327, 10499.041, 516.469, 52875.213 25/06/26,04:50:16,06,10,1, 11.8,1,1, 13.327, 10499.009, 516.500, 52875.166 25/06/26,04:50:16,07,10,1, 11.8,1,1, 13.327, 10499.009, 516.579, 52875.278 25/06/26,04:50:16,08,10,1, 11.8,1,1, 13.327, 10499.020, 516.599, 52875.190 25/06/26,04:50:16,09,10,1, 11.8,1,1, 13.327, 10499.016, 516.652, 52875.197 25/06/26,04:50:16,10,10,1, 11.8,1,1, 13.327, 10498.996, 516.690, 52875.280 25/06/26,04:50:16,11,10,1, 11.8,1,1, 13.327, 10498.993, 516.714, 52875.282 25/06/26,04:50:16,12,10,1, 11.8,1,1, 13.327, 10498.965, 516.786, 52875.276 25/06/26,04:50:16,13,10,1, 11.8,1,1, 13.327, 10498.966, 516.825, 52875.258 25/06/26,04:50:16,14,10,1, 11.8,1,1, 13.327, 10498.958, 516.859, 52875.270 25/06/26,04:50:16,15,10,1, 11.8,1,1, 13.327, 10498.960, 516.918, 52875.236 25/06/26,04:50:16,16,10,1, 11.8,1,1, 13.327, 10498.957, 516.942, 52875.266 25/06/26,04:50:16,17,10,1, 11.8,1,1, 13.327, 10498.938, 516.991, 52875.265 25/06/26,04:50:16,18,10,1, 11.8,1,1, 13.327, 10498.944, 517.051, 52875.318 25/06/26,04:50:16,19,10,1, 11.8,1,1, 13.327, 10498.914, 517.059, 52875.198 25/06/26,04:50:17,00,10,1, 12.0,1,1, 13.331, 10498.914, 517.059, 52875.198 25/06/26,04:50:17,01,10,1, 12.0,1,1, 13.331, 10498.915, 517.173, 52875.300 25/06/26,04:50:17,02,10,1, 12.0,1,1, 13.331, 10498.926, 517.203, 52875.241 25/06/26,04:50:17,03,10,1, 12.0,1,1, 13.331, 10498.896, 517.252, 52875.293 25/06/26,04:50:17,04,10,1, 12.0,1,1, 13.331, 10498.917, 517.314, 52875.243 25/06/26,04:50:17,05,10,1, 12.0,1,1, 13.331, 10498.890, 517.329, 52875.300 25/06/26,04:50:17,06,10,1, 12.0,1,1, 13.331, 10498.909, 517.387, 52875.256 25/06/26,04:50:17,07,10,1, 12.0,1,1, 13.331, 10498.899, 517.402, 52875.297 25/06/26,04:50:17,08,10,1, 12.0,1,1, 13.331, 10498.876, 517.453, 52875.308 25/06/26,04:50:17,09,10,1, 12.0,1,1, 13.331, 10498.896, 517.518, 52875.330 25/06/26,04:50:17,10,10,1, 12.0,1,1, 13.331, 10498.896, 517.570, 52875.283 25/06/26,04:50:17,11,10,1, 12.0,1,1, 13.331, 10498.882, 517.587, 52875.305 25/06/26,04:50:17,12,10,1, 12.0,1,1, 13.331, 10498.868, 517.632, 52875.286 25/06/26,04:50:17,13,10,1, 12.0,1,1, 13.331, 10498.888, 517.658, 52875.283 25/06/26,04:50:17,14,10,1, 12.0,1,1, 13.331, 10498.880, 517.706, 52875.265 25/06/26,04:50:17,15,10,1, 12.0,1,1, 13.331, 10498.885, 517.749, 52875.265 25/06/26,04:50:17,16,10,1, 12.0,1,1, 13.331, 10498.894, 517.756, 52875.240 25/06/26,04:50:17,17,10,1, 12.0,1,1, 13.331, 10498.881, 517.836, 52875.295 25/06/26,04:50:17,18,10,1, 12.0,1,1, 13.331, 10498.881, 517.868, 52875.305 25/06/26,04:50:17,19,10,1, 12.0,1,1, 13.331, 10498.868, 517.911, 52875.320 25/06/26,04:50:18,00,10,1, 11.9,1,1, 13.325, 10498.863, 517.911, 52875.320 25/06/26,04:50:18,01,10,1, 11.9,1,1, 13.325, 10498.896, 517.978, 52875.302 25/06/26,04:50:18,02,10,1, 11.9,1,1, 13.325, 10498.916, 517.985, 52875.096 25/06/26,04:50:18,03,10,1, 11.9,1,1, 13.325, 10498.893, 518.061, 52875.311 25/06/26,04:50:18,04,10,1, 11.9,1,1, 13.325, 10498.907, 518.082, 52875.295 25/06/26,04:50:18,05,10,1, 11.9,1,1, 13.325, 10498.894, 518.155, 52875.295 25/06/26,04:50:18,06,10,1, 11.9,1,1, 13.325, 10498.907, 518.187, 52875.372 25/06/26,04:50:18,07,10,1, 11.9,1,1, 13.325, 10498.912, 518.200, 52875.382 25/06/26,04:50:18,08,10,1, 11.9,1,1, 13.325, 10498.913, 518.286, 52875.374 25/06/26,04:50:18,09,10,1, 11.9,1,1, 13.325, 10498.927, 518.303, 52875.345 25/06/26,04:50:18,10,10,1, 11.9,1,1, 13.325, 10498.903, 518.330, 52875.363 25/06/26,04:50:18,11,10,1, 11.9,1,1, 13.325, 10498.912, 518.371, 52875.373 25/06/26,04:50:18,12,10,1, 11.9,1,1, 13.325, 10498.914, 518.413, 52875.331 25/06/26,04:50:18,13,10,1, 11.9,1,1, 13.325, 10498.894, 518.454, 52875.310 25/06/26,04:50:18,14,10,1, 11.9,1,1, 13.325, 10498.948, 518.489, 52875.320 25/06/26,04:50:18,15,10,1, 11.9,1,1, 13.325, 10498.924, 518.520, 52875.346 25/06/26,04:50:18,16,10,1, 11.9,1,1, 13.325, 10498.927, 518.556, 52875.323 25/06/26,04:50:18,17,10,1, 11.9,1,1, 13.325, 10498.939, 518.614, 52875.352 25/06/26,04:50:18,18,10,1, 11.9,1,1, 13.325, 10498.955, 518.627, 52875.354 25/06/26,04:50:18,19,10,1, 11.9,1,1, 13.325, 10498.955, 518.651, 52875.363 25/06/26,04:50:19,00,10,1, 11.9,1,1, 13.326, 10498.947, 518.651, 52875.363 25/06/26,04:50:19,01,10,1, 11.9,1,1, 13.326, 10498.984, 518.742, 52875.325 25/06/26,04:50:19,02,10,1, 11.9,1,1, 13.326, 10498.963, 518.790, 52875.334 25/06/26,04:50:19,03,10,1, 11.9,1,1, 13.326, 10498.993, 518.805, 52875.407 25/06/26,04:50:19,04,10,1, 11.9,1,1, 13.326, 10498.978, 518.836, 52875.389 25/06/26,04:50:19,05,10,1, 11.9,1,1, 13.326, 10498.998, 518.879, 52875.355 25/06/26,04:50:19,06,10,1, 11.9,1,1, 13.326, 10499.015, 518.920, 52875.424 25/06/26,04:50:19,07,10,1, 11.9,1,1, 13.326, 10499.022, 518.976, 52875.399 25/06/26,04:50:19,08,10,1, 11.9,1,1, 13.326, 10499.006, 519.013, 52875.413 25/06/26,04:50:19,09,10,1, 11.9,1,1, 13.326, 10499.015, 519.031, 52875.371 25/06/26,04:50:19,10,10,1, 11.9,1,1, 13.326, 10499.037, 519.071, 52875.371 25/06/26,04:50:19,11,10,1, 11.9,1,1, 13.326, 10499.045, 519.134, 52875.359 25/06/26,04:50:19,12,10,1, 11.9,1,1, 13.326, 10499.063, 519.135, 52875.451 25/06/26,04:50:19,13,10,1, 11.9,1,1, 13.326, 10499.076, 519.190, 52875.359 25/06/26,04:50:19,14,10,1, 11.9,1,1, 13.326, 10499.090, 519.220, 52875.380 25/06/26,04:50:19,15,10,1, 11.9,1,1, 13.326, 10499.105, 519.225, 52875.332 25/06/26,04:50:19,16,10,1, 11.9,1,1, 13.326, 10499.112, 519.297, 52875.401 25/06/26,04:50:19,17,10,1, 11.9,1,1, 13.326, 10499.120, 519.321, 52875.400 25/06/26,04:50:19,18,10,1, 11.9,1,1, 13.326, 10499.117, 519.335, 52875.384 25/06/26,04:50:19,19,10,1, 11.9,1,1, 13.326, 10499.143, 519.402, 52875.395 25/06/26,04:50:20,00,10,1, 11.9,1,1, 13.331, 10499.139, 519.402, 52875.395 25/06/26,04:50:20,01,10,1, 11.9,1,1, 13.331, 10499.140, 519.444, 52875.381 25/06/26,04:50:20,02,10,1, 11.9,1,1, 13.331, 10499.167, 519.526, 52875.394 25/06/26,04:50:20,03,10,1, 11.9,1,1, 13.331, 10499.193, 519.521, 52875.378 25/06/26,04:50:20,04,10,1, 11.9,1,1, 13.331, 10499.213, 519.574, 52875.438 25/06/26,04:50:20,05,10,1, 11.9,1,1, 13.331, 10499.224, 519.601, 52875.357 25/06/26,04:50:20,06,10,1, 11.9,1,1, 13.331, 10499.205, 519.629, 52875.311 25/06/26,04:50:20,07,10,1, 11.9,1,1, 13.331, 10499.218, 519.672, 52875.339 25/06/26,04:50:20,08,10,1, 11.9,1,1, 13.331, 10499.238, 519.714, 52875.431 25/06/26,04:50:20,09,10,1, 11.9,1,1, 13.331, 10499.274, 519.731, 52875.353 25/06/26,04:50:20,10,10,1, 11.9,1,1, 13.331, 10499.287, 519.800, 52875.430 25/06/26,04:50:20,11,10,1, 11.9,1,1, 13.331, 10499.293, 519.812, 52875.396 25/06/26,04:50:20,12,10,1, 11.9,1,1, 13.331, 10499.319, 519.826, 52875.385 25/06/26,04:50:20,13,10,1, 11.9,1,1, 13.331, 10499.327, 519.895, 52875.353 25/06/26,04:50:20,14,10,1, 11.9,1,1, 13.331, 10499.363, 519.915, 52875.367 25/06/26,04:50:20,15,10,1, 11.9,1,1, 13.331, 10499.354, 519.939, 52875.364 25/06/26,04:50:20,16,10,1, 11.9,1,1, 13.331, 10499.383, 520.011, 52875.406 25/06/26,04:50:20,17,10,1, 11.9,1,1, 13.331, 10499.389, 519.990, 52875.389 25/06/26,04:50:20,18,10,1, 11.9,1,1, 13.331, 10499.413, 520.058, 52875.397 25/06/26,04:50:20,19,10,1, 11.9,1,1, 13.331, 10499.438, 520.065, 52875.323 25/06/26,04:50:21,00,10,1, 11.9,1,1, 13.329, 10499.431, 520.065, 52875.323 25/06/26,04:50:21,01,10,1, 11.9,1,1, 13.329, 10499.443, 520.182, 52875.520 25/06/26,04:50:21,02,10,1, 11.9,1,1, 13.329, 10499.426, 520.200, 52875.385 25/06/26,04:50:21,03,10,1, 11.9,1,1, 13.329, 10499.486, 520.221, 52875.254 25/06/26,04:50:21,04,10,1, 11.9,1,1, 13.329, 10499.520, 520.280, 52875.376 25/06/26,04:50:21,05,10,1, 11.9,1,1, 13.329, 10499.549, 520.264, 52875.360 25/06/26,04:50:21,06,10,1, 11.9,1,1, 13.329, 10499.575, 520.334, 52875.354 25/06/26,04:50:21,07,10,1, 11.9,1,1, 13.329, 10499.587, 520.366, 52875.379 25/06/26,04:50:21,08,10,1, 11.9,1,1, 13.329, 10499.593, 520.376, 52875.404 25/06/26,04:50:21,09,10,1, 11.9,1,1, 13.329, 10499.596, 520.409, 52875.339 25/06/26,04:50:21,10,10,1, 11.9,1,1, 13.329, 10499.673, 520.484, 52875.423 25/06/26,04:50:21,11,10,1, 11.9,1,1, 13.329, 10499.655, 520.472, 52875.366 25/06/26,04:50:21,12,10,1, 11.9,1,1, 13.329, 10499.680, 520.525, 52875.400 25/06/26,04:50:21,13,10,1, 11.9,1,1, 13.329, 10499.712, 520.560, 52875.442 25/06/26,04:50:21,14,10,1, 11.9,1,1, 13.329, 10499.722, 520.580, 52875.419 25/06/26,04:50:21,15,10,1, 11.9,1,1, 13.329, 10499.759, 520.639, 52875.343 25/06/26,04:50:21,16,10,1, 11.9,1,1, 13.329, 10499.797, 520.683, 52875.402 25/06/26,04:50:21,17,10,1, 11.9,1,1, 13.329, 10499.808, 520.691, 52875.391 25/06/26,04:50:21,18,10,1, 11.9,1,1, 13.329, 10499.860, 520.744, 52875.365 25/06/26,04:50:21,19,10,1, 11.9,1,1, 13.329, 10499.841, 520.763, 52875.453 25/06/26,04:50:22,00,12,1, 11.9,1,1, 13.329, 10499.840, 520.763, 52875.453 25/06/26,04:50:22,01,12,1, 11.9,1,1, 13.329, 10499.924, 520.852, 52875.330 25/06/26,04:50:22,02,12,1, 11.9,1,1, 13.329, 10499.937, 520.845, 52875.337 25/06/26,04:50:22,03,12,1, 11.9,1,1, 13.329, 10499.957, 520.893, 52875.345 25/06/26,04:50:22,04,12,1, 11.9,1,1, 13.329, 10499.990, 520.953, 52875.344 25/06/26,04:50:22,05,12,1, 11.9,1,1, 13.329, 10500.017, 520.973, 52875.403 25/06/26,04:50:22,06,12,1, 11.9,1,1, 13.329, 10500.019, 521.021, 52875.331 25/06/26,04:50:22,07,12,1, 11.9,1,1, 13.329, 10500.068, 521.038, 52875.316 25/06/26,04:50:22,08,12,1, 11.9,1,1, 13.329, 10500.074, 521.051, 52875.353 25/06/26,04:50:22,09,12,1, 11.9,1,1, 13.329, 10500.129, 521.124, 52875.412 25/06/26,04:50:22,10,12,1, 11.9,1,1, 13.329, 10500.148, 521.145, 52875.353 25/06/26,04:50:22,11,12,1, 11.9,1,1, 13.329, 10500.196, 521.183, 52875.318 25/06/26,04:50:22,12,12,1, 11.9,1,1, 13.329, 10500.190, 521.223, 52875.350 25/06/26,04:50:22,13,12,1, 11.9,1,1, 13.329, 10500.256, 521.227, 52875.356 25/06/26,04:50:22,14,12,1, 11.9,1,1, 13.329, 10500.232, 521.273, 52875.336 25/06/26,04:50:22,15,12,1, 11.9,1,1, 13.329, 10500.264, 521.323, 52875.376 25/06/26,04:50:22,16,12,1, 11.9,1,1, 13.329, 10500.316, 521.324, 52875.371 25/06/26,04:50:22,17,12,1, 11.9,1,1, 13.329, 10500.328, 521.368, 52875.390 25/06/26,04:50:22,18,12,1, 11.9,1,1, 13.329, 10500.397, 521.411, 52875.440 25/06/26,04:50:22,19,12,1, 11.9,1,1, 13.329, 10500.425, 521.428, 52875.310 25/06/26,04:50:23,00,11,1, 12.0,1,1, 13.328, 10500.424, 521.428, 52875.310 25/06/26,04:50:23,01,11,1, 12.0,1,1, 13.328, 10500.471, 521.499, 52875.343 25/06/26,04:50:23,02,11,1, 12.0,1,1, 13.328, 10500.505, 521.524, 52875.365 25/06/26,04:50:23,03,11,1, 12.0,1,1, 13.328, 10500.524, 521.601, 52875.356 25/06/26,04:50:23,04,11,1, 12.0,1,1, 13.328, 10500.564, 521.609, 52875.330 25/06/26,04:50:23,05,11,1, 12.0,1,1, 13.328, 10500.600, 521.621, 52875.281 25/06/26,04:50:23,06,11,1, 12.0,1,1, 13.328, 10500.628, 521.690, 52875.374 25/06/26,04:50:23,07,11,1, 12.0,1,1, 13.328, 10500.656, 521.721, 52875.378 25/06/26,04:50:23,08,11,1, 12.0,1,1, 13.328, 10500.672, 521.758, 52875.323 25/06/26,04:50:23,09,11,1, 12.0,1,1, 13.328, 10500.721, 521.794, 52875.308 25/06/26,04:50:23,10,11,1, 12.0,1,1, 13.328, 10500.771, 521.834, 52875.350 25/06/26,04:50:23,11,11,1, 12.0,1,1, 13.328, 10500.790, 521.867, 52875.275 25/06/26,04:50:23,12,11,1, 12.0,1,1, 13.328, 10500.833, 521.923, 52875.306 25/06/26,04:50:23,13,11,1, 12.0,1,1, 13.328, 10500.858, 521.919, 52875.293 25/06/26,04:50:23,14,11,1, 12.0,1,1, 13.328, 10500.884, 521.997, 52875.351 25/06/26,04:50:23,15,11,1, 12.0,1,1, 13.328, 10500.928, 522.005, 52875.273 25/06/26,04:50:23,16,11,1, 12.0,1,1, 13.328, 10500.980, 522.047, 52875.288 25/06/26,04:50:23,17,11,1, 12.0,1,1, 13.328, 10501.002, 522.121, 52875.367 25/06/26,04:50:23,18,11,1, 12.0,1,1, 13.328, 10501.063, 522.117, 52875.353 25/06/26,04:50:23,19,11,1, 12.0,1,1, 13.328, 10501.092, 522.164, 52875.362 25/06/26,04:50:24,00,10,1, 12.0,1,1, 13.328, 10501.091, 522.164, 52875.362 25/06/26,04:50:24,01,10,1, 12.0,1,1, 13.328, 10501.140, 522.213, 52875.261 25/06/26,04:50:24,02,10,1, 12.0,1,1, 13.328, 10501.160, 522.275, 52875.337 25/06/26,04:50:24,03,10,1, 12.0,1,1, 13.328, 10501.236, 522.339, 52875.300 25/06/26,04:50:24,04,10,1, 12.0,1,1, 13.328, 10501.247, 522.309, 52875.276 25/06/26,04:50:24,05,10,1, 12.0,1,1, 13.328, 10501.283, 522.412, 52875.321 25/06/26,04:50:24,06,10,1, 12.0,1,1, 13.328, 10501.320, 522.439, 52875.233 25/06/26,04:50:24,07,10,1, 12.0,1,1, 13.328, 10501.355, 522.466, 52875.305 25/06/26,04:50:24,08,10,1, 12.0,1,1, 13.328, 10501.385, 522.507, 52875.236 25/06/26,04:50:24,09,10,1, 12.0,1,1, 13.328, 10501.422, 522.537, 52875.338 25/06/26,04:50:24,10,10,1, 12.0,1,1, 13.328, 10501.465, 522.584, 52875.295 25/06/26,04:50:24,11,10,1, 12.0,1,1, 13.328, 10501.525, 522.628, 52875.328 25/06/26,04:50:24,12,10,1, 12.0,1,1, 13.328, 10501.535, 522.638, 52875.267 25/06/26,04:50:24,13,10,1, 12.0,1,1, 13.328, 10501.593, 522.673, 52875.288 25/06/26,04:50:24,14,10,1, 12.0,1,1, 13.328, 10501.642, 522.730, 52875.315 25/06/26,04:50:24,15,10,1, 12.0,1,1, 13.328, 10501.690, 522.744, 52875.310 25/06/26,04:50:24,16,10,1, 12.0,1,1, 13.328, 10501.684, 522.795, 52875.295 25/06/26,04:50:24,17,10,1, 12.0,1,1, 13.328, 10501.737, 522.875, 52875.238 25/06/26,04:50:24,18,10,1, 12.0,1,1, 13.328, 10501.778, 522.881, 52875.305 25/06/26,04:50:24,19,10,1, 12.0,1,1, 13.328, 10501.798, 522.954, 52875.262 25/06/26,04:50:25,00,11,1, 12.0,1,1, 13.324, 10501.792, 522.954, 52875.262 25/06/26,04:50:25,01,11,1, 12.0,1,1, 13.324, 10501.891, 522.971, 52875.286 25/06/26,04:50:25,02,11,1, 12.0,1,1, 13.324, 10501.935, 523.025, 52875.300 25/06/26,04:50:25,03,11,1, 12.0,1,1, 13.324, 10501.972, 523.070, 52875.310 25/06/26,04:50:25,04,11,1, 12.0,1,1, 13.324, 10501.985, 523.079, 52875.275 25/06/26,04:50:25,05,11,1, 12.0,1,1, 13.324, 10502.040, 523.175, 52875.227 25/06/26,04:50:25,06,11,1, 12.0,1,1, 13.324, 10502.093, 523.175, 52875.276 25/06/26,04:50:25,07,11,1, 12.0,1,1, 13.324, 10502.115, 523.207, 52875.207 25/06/26,04:50:25,08,11,1, 12.0,1,1, 13.324, 10502.167, 523.261, 52875.320 25/06/26,04:50:25,09,11,1, 12.0,1,1, 13.324, 10502.207, 523.302, 52875.240 25/06/26,04:50:25,10,11,1, 12.0,1,1, 13.324, 10502.231, 523.336, 52875.175 25/06/26,04:50:25,11,11,1, 12.0,1,1, 13.324, 10502.274, 523.359, 52875.244 25/06/26,04:50:25,12,11,1, 12.0,1,1, 13.324, 10502.335, 523.394, 52875.206 25/06/26,04:50:25,13,11,1, 12.0,1,1, 13.324, 10502.355, 523.466, 52875.211 25/06/26,04:50:25,14,11,1, 12.0,1,1, 13.324, 10502.423, 523.503, 52875.258 25/06/26,04:50:25,15,11,1, 12.0,1,1, 13.324, 10502.436, 523.547, 52875.279 25/06/26,04:50:25,16,11,1, 12.0,1,1, 13.324, 10502.485, 523.602, 52875.261 25/06/26,04:50:25,17,11,1, 12.0,1,1, 13.324, 10502.517, 523.612, 52875.198 25/06/26,04:50:25,18,11,1, 12.0,1,1, 13.324, 10502.543, 523.668, 52875.289 25/06/26,04:50:25,19,11,1, 12.0,1,1, 13.324, 10502.598, 523.728, 52875.237 25/06/26,04:50:26,00,10,1, 11.9,1,1, 13.327, 10502.594, 523.728, 52875.237 25/06/26,04:50:26,01,10,1, 11.9,1,1, 13.327, 10502.668, 523.794, 52875.204 25/06/26,04:50:26,02,10,1, 11.9,1,1, 13.327, 10502.724, 523.828, 52875.196 25/06/26,04:50:26,03,10,1, 11.9,1,1, 13.327, 10502.740, 523.854, 52875.202 25/06/26,04:50:26,04,10,1, 11.9,1,1, 13.327, 10502.795, 523.917, 52875.270 25/06/26,04:50:26,05,10,1, 11.9,1,1, 13.327, 10502.818, 523.951, 52875.236 25/06/26,04:50:26,06,10,1, 11.9,1,1, 13.327, 10502.850, 523.978, 52875.199 25/06/26,04:50:26,07,10,1, 11.9,1,1, 13.327, 10502.898, 524.054, 52875.243 25/06/26,04:50:26,08,10,1, 11.9,1,1, 13.327, 10502.954, 524.103, 52875.222 25/06/26,04:50:26,09,10,1, 11.9,1,1, 13.327, 10502.978, 524.125, 52875.270 25/06/26,04:50:26,10,10,1, 11.9,1,1, 13.327, 10503.002, 524.175, 52875.254 25/06/26,04:50:26,11,10,1, 11.9,1,1, 13.327, 10503.054, 524.200, 52875.181 25/06/26,04:50:26,12,10,1, 11.9,1,1, 13.327, 10503.097, 524.245, 52875.208 25/06/26,04:50:26,13,10,1, 11.9,1,1, 13.327, 10503.139, 524.320, 52875.236 25/06/26,04:50:26,14,10,1, 11.9,1,1, 13.327, 10503.172, 524.306, 52875.191 25/06/26,04:50:26,15,10,1, 11.9,1,1, 13.327, 10503.177, 524.388, 52875.190 25/06/26,04:50:26,16,10,1, 11.9,1,1, 13.327, 10503.233, 524.431, 52875.210 25/06/26,04:50:26,17,10,1, 11.9,1,1, 13.327, 10503.276, 524.430, 52875.152 25/06/26,04:50:26,18,10,1, 11.9,1,1, 13.327, 10503.295, 524.534, 52875.149 25/06/26,04:50:26,19,10,1, 11.9,1,1, 13.327, 10503.328, 524.517, 52875.115 25/06/26,04:50:27,00,11,1, 11.9,1,1, 13.332, 10503.320, 524.517, 52875.115 25/06/26,04:50:27,01,11,1, 11.9,1,1, 13.332, 10503.421, 524.644, 52875.262 25/06/26,04:50:27,02,11,1, 11.9,1,1, 13.332, 10503.529, 524.639, 52874.989 25/06/26,04:50:27,03,11,1, 11.9,1,1, 13.332, 10503.484, 524.705, 52875.264 25/06/26,04:50:27,04,11,1, 11.9,1,1, 13.332, 10503.551, 524.751, 52875.239 25/06/26,04:50:27,05,11,1, 11.9,1,1, 13.332, 10503.594, 524.767, 52875.148 25/06/26,04:50:27,06,11,1, 11.9,1,1, 13.332, 10503.609, 524.845, 52875.113 25/06/26,04:50:27,07,11,1, 11.9,1,1, 13.332, 10503.655, 524.890, 52875.135 25/06/26,04:50:27,08,11,1, 11.9,1,1, 13.332, 10503.696, 524.889, 52875.162 25/06/26,04:50:27,09,11,1, 11.9,1,1, 13.332, 10503.743, 524.975, 52875.167 25/06/26,04:50:27,10,11,1, 11.9,1,1, 13.332, 10503.810, 524.988, 52875.186 25/06/26,04:50:27,11,11,1, 11.9,1,1, 13.332, 10503.827, 525.045, 52875.193 25/06/26,04:50:27,12,11,1, 11.9,1,1, 13.332, 10503.864, 525.104, 52875.218 25/06/26,04:50:27,13,11,1, 11.9,1,1, 13.332, 10503.924, 525.123, 52875.120 25/06/26,04:50:27,14,11,1, 11.9,1,1, 13.332, 10503.942, 525.151, 52875.231 25/06/26,04:50:27,15,11,1, 11.9,1,1, 13.332, 10503.999, 525.238, 52875.144 25/06/26,04:50:27,16,11,1, 11.9,1,1, 13.332, 10504.011, 525.261, 52875.282 25/06/26,04:50:27,17,11,1, 11.9,1,1, 13.332, 10504.073, 525.299, 52875.113 25/06/26,04:50:27,18,11,1, 11.9,1,1, 13.332, 10504.120, 525.350, 52875.119 25/06/26,04:50:27,19,11,1, 11.9,1,1, 13.332, 10504.155, 525.375, 52875.073 25/06/26,04:50:28,00,10,1, 11.9,1,1, 13.327, 10504.154, 525.375, 52875.073 25/06/26,04:50:28,01,10,1, 11.9,1,1, 13.327, 10504.230, 525.491, 52875.214 25/06/26,04:50:28,02,10,1, 11.9,1,1, 13.327, 10504.278, 525.496, 52875.140 25/06/26,04:50:28,03,10,1, 11.9,1,1, 13.327, 10504.286, 525.579, 52875.125 25/06/26,04:50:28,04,10,1, 11.9,1,1, 13.327, 10504.358, 525.608, 52875.112 25/06/26,04:50:28,05,10,1, 11.9,1,1, 13.327, 10504.367, 525.613, 52875.106 25/06/26,04:50:28,06,10,1, 11.9,1,1, 13.327, 10504.408, 525.676, 52875.187 25/06/26,04:50:28,07,10,1, 11.9,1,1, 13.327, 10504.464, 525.715, 52875.141 25/06/26,04:50:28,08,10,1, 11.9,1,1, 13.327, 10504.502, 525.725, 52875.053 25/06/26,04:50:28,09,10,1, 11.9,1,1, 13.327, 10504.531, 525.850, 52875.175 25/06/26,04:50:28,10,10,1, 11.9,1,1, 13.327, 10504.566, 525.819, 52875.175 25/06/26,04:50:28,11,10,1, 11.9,1,1, 13.327, 10504.603, 525.890, 52875.077 25/06/26,04:50:28,12,10,1, 11.9,1,1, 13.327, 10504.654, 525.947, 52875.166 25/06/26,04:50:28,13,10,1, 11.9,1,1, 13.327, 10504.676, 525.977, 52875.147 25/06/26,04:50:28,14,10,1, 11.9,1,1, 13.327, 10504.699, 526.022, 52875.123 25/06/26,04:50:28,15,10,1, 11.9,1,1, 13.327, 10504.752, 526.093, 52875.157 25/06/26,04:50:28,16,10,1, 11.9,1,1, 13.327, 10504.801, 526.102, 52875.155 25/06/26,04:50:28,17,10,1, 11.9,1,1, 13.327, 10504.858, 526.159, 52875.075 25/06/26,04:50:28,18,10,1, 11.9,1,1, 13.327, 10504.887, 526.206, 52875.069 25/06/26,04:50:28,19,10,1, 11.9,1,1, 13.327, 10504.895, 526.221, 52875.151 25/06/26,04:50:29,00,10,1, 11.9,1,1, 13.327, 10504.888, 526.221, 52875.151 25/06/26,04:50:29,01,10,1, 11.9,1,1, 13.327, 10504.986, 526.322, 52875.158 25/06/26,04:50:29,02,10,1, 11.9,1,1, 13.327, 10505.023, 526.357, 52875.067 25/06/26,04:50:29,03,10,1, 11.9,1,1, 13.327, 10505.067, 526.417, 52875.151 25/06/26,04:50:29,04,10,1, 11.9,1,1, 13.327, 10505.111, 526.431, 52875.028 25/06/26,04:50:29,05,10,1, 11.9,1,1, 13.327, 10505.136, 526.460, 52875.015 25/06/26,04:50:29,06,10,1, 11.9,1,1, 13.327, 10505.193, 526.520, 52875.010 25/06/26,04:50:29,07,10,1, 11.9,1,1, 13.327, 10505.210, 526.563, 52875.021 25/06/26,04:50:29,08,10,1, 11.9,1,1, 13.327, 10505.252, 526.615, 52875.068 25/06/26,04:50:29,09,10,1, 11.9,1,1, 13.327, 10505.308, 526.654, 52875.089 25/06/26,04:50:29,10,10,1, 11.9,1,1, 13.327, 10505.343, 526.667, 52875.064 25/06/26,04:50:29,11,10,1, 11.9,1,1, 13.327, 10505.372, 526.725, 52875.049 25/06/26,04:50:29,12,10,1, 11.9,1,1, 13.327, 10505.433, 526.771, 52874.986 25/06/26,04:50:29,13,10,1, 11.9,1,1, 13.327, 10505.431, 526.801, 52874.998 25/06/26,04:50:29,14,10,1, 11.9,1,1, 13.327, 10505.474, 526.830, 52875.113 25/06/26,04:50:29,15,10,1, 11.9,1,1, 13.327, 10505.513, 526.860, 52875.036 25/06/26,04:50:29,16,10,1, 11.9,1,1, 13.327, 10505.588, 526.909, 52874.985 25/06/26,04:50:29,17,10,1, 11.9,1,1, 13.327, 10505.612, 526.967, 52875.007 25/06/26,04:50:29,18,10,1, 11.9,1,1, 13.327, 10505.666, 526.969, 52874.992 25/06/26,04:50:29,19,10,1, 11.9,1,1, 13.327, 10505.661, 527.043, 52874.969 25/06/26,04:50:30,00,09,1, 12.0,1,1, 13.330, 10505.656, 527.043, 52874.969 25/06/26,04:50:30,01,09,1, 12.0,1,1, 13.330, 10505.745, 527.079, 52874.944 25/06/26,04:50:30,02,09,1, 12.0,1,1, 13.330, 10505.773, 527.154, 52874.934 25/06/26,04:50:30,03,09,1, 12.0,1,1, 13.330, 10505.832, 527.178, 52874.952 25/06/26,04:50:30,04,09,1, 12.0,1,1, 13.330, 10505.880, 527.204, 52875.032 25/06/26,04:50:30,05,09,1, 12.0,1,1, 13.330, 10505.915, 527.268, 52874.985 25/06/26,04:50:30,06,09,1, 12.0,1,1, 13.330, 10505.968, 527.280, 52874.973 25/06/26,04:50:30,07,09,1, 12.0,1,1, 13.330, 10505.987, 527.318, 52875.011 25/06/26,04:50:30,08,09,1, 12.0,1,1, 13.330, 10506.040, 527.393, 52875.051 25/06/26,04:50:30,09,09,1, 12.0,1,1, 13.330, 10506.047, 527.374, 52874.895 25/06/26,04:50:30,10,09,1, 12.0,1,1, 13.330, 10506.094, 527.410, 52874.959 25/06/26,04:50:30,11,09,1, 12.0,1,1, 13.330, 10506.138, 527.479, 52874.944 25/06/26,04:50:30,12,09,1, 12.0,1,1, 13.330, 10506.194, 527.471, 52874.902 25/06/26,04:50:30,13,09,1, 12.0,1,1, 13.330, 10506.225, 527.549, 52874.931 25/06/26,04:50:30,14,09,1, 12.0,1,1, 13.330, 10506.262, 527.597, 52874.954 25/06/26,04:50:30,15,09,1, 12.0,1,1, 13.330, 10506.290, 527.605, 52874.901 25/06/26,04:50:30,16,09,1, 12.0,1,1, 13.330, 10506.338, 527.666, 52874.889 25/06/26,04:50:30,17,09,1, 12.0,1,1, 13.330, 10506.388, 527.708, 52874.882 25/06/26,04:50:30,18,09,1, 12.0,1,1, 13.330, 10506.401, 527.694, 52874.912 25/06/26,04:50:30,19,09,1, 12.0,1,1, 13.330, 10506.450, 527.766, 52874.844 25/06/26,04:50:31,00,09,1, 12.0,1,1, 13.326, 10506.449, 527.766, 52874.844 25/06/26,04:50:31,01,09,1, 12.0,1,1, 13.326, 10506.532, 527.821, 52874.834 25/06/26,04:50:31,02,09,1, 12.0,1,1, 13.326, 10506.573, 527.865, 52874.920 25/06/26,04:50:31,03,09,1, 12.0,1,1, 13.326, 10506.591, 527.882, 52874.884 25/06/26,04:50:31,04,09,1, 12.0,1,1, 13.326, 10506.622, 527.957, 52874.893 25/06/26,04:50:31,05,09,1, 12.0,1,1, 13.326, 10506.688, 527.971, 52874.789 25/06/26,04:50:31,06,09,1, 12.0,1,1, 13.326, 10506.719, 527.993, 52874.875 25/06/26,04:50:31,07,09,1, 12.0,1,1, 13.326, 10506.761, 528.048, 52874.856 25/06/26,04:50:31,08,09,1, 12.0,1,1, 13.326, 10506.799, 528.050, 52874.833 25/06/26,04:50:31,09,09,1, 12.0,1,1, 13.326, 10506.846, 528.089, 52874.785 25/06/26,04:50:31,10,09,1, 12.0,1,1, 13.326, 10506.867, 528.137, 52874.757 25/06/26,04:50:31,11,09,1, 12.0,1,1, 13.326, 10506.912, 528.132, 52874.804 25/06/26,04:50:31,12,09,1, 12.0,1,1, 13.326, 10506.930, 528.161, 52874.732 25/06/26,04:50:31,13,09,1, 12.0,1,1, 13.326, 10506.974, 528.222, 52874.745 25/06/26,04:50:31,14,09,1, 12.0,1,1, 13.326, 10507.019, 528.227, 52874.764 25/06/26,04:50:31,15,09,1, 12.0,1,1, 13.326, 10507.091, 528.269, 52874.729 25/06/26,04:50:31,16,09,1, 12.0,1,1, 13.326, 10507.104, 528.302, 52874.742 25/06/26,04:50:31,17,09,1, 12.0,1,1, 13.326, 10507.132, 528.312, 52874.726 25/06/26,04:50:31,18,09,1, 12.0,1,1, 13.326, 10507.179, 528.375, 52874.701 25/06/26,04:50:31,19,09,1, 12.0,1,1, 13.326, 10507.225, 528.374, 52874.739 25/06/26,04:50:32,00,11,1, 11.9,1,1, 13.327, 10507.216, 528.374, 52874.739 25/06/26,04:50:32,01,11,1, 11.9,1,1, 13.327, 10507.302, 528.461, 52874.766 25/06/26,04:50:32,02,11,1, 11.9,1,1, 13.327, 10507.296, 528.475, 52874.734 25/06/26,04:50:32,03,11,1, 11.9,1,1, 13.327, 10507.355, 528.505, 52874.671 25/06/26,04:50:32,04,11,1, 11.9,1,1, 13.327, 10507.374, 528.555, 52874.718 25/06/26,04:50:32,05,11,1, 11.9,1,1, 13.327, 10507.433, 528.545, 52874.702 25/06/26,04:50:32,06,11,1, 11.9,1,1, 13.327, 10507.464, 528.607, 52874.670 25/06/26,04:50:32,07,11,1, 11.9,1,1, 13.327, 10507.489, 528.628, 52874.696 25/06/26,04:50:32,08,11,1, 11.9,1,1, 13.327, 10507.555, 528.634, 52874.648 25/06/26,04:50:32,09,11,1, 11.9,1,1, 13.327, 10507.568, 528.671, 52874.662 25/06/26,04:50:32,10,11,1, 11.9,1,1, 13.327, 10507.629, 528.726, 52874.685 25/06/26,04:50:32,11,11,1, 11.9,1,1, 13.327, 10507.659, 528.716, 52874.655 25/06/26,04:50:32,12,11,1, 11.9,1,1, 13.327, 10507.679, 528.759, 52874.630 25/06/26,04:50:32,13,11,1, 11.9,1,1, 13.327, 10507.728, 528.785, 52874.626 25/06/26,04:50:32,14,11,1, 11.9,1,1, 13.327, 10507.740, 528.806, 52874.527 25/06/26,04:50:32,15,11,1, 11.9,1,1, 13.327, 10507.807, 528.843, 52874.643 25/06/26,04:50:32,16,11,1, 11.9,1,1, 13.327, 10507.827, 528.849, 52874.601 25/06/26,04:50:32,17,11,1, 11.9,1,1, 13.327, 10507.848, 528.870, 52874.568 25/06/26,04:50:32,18,11,1, 11.9,1,1, 13.327, 10507.906, 528.915, 52874.574 25/06/26,04:50:32,19,11,1, 11.9,1,1, 13.327, 10507.937, 528.915, 52874.577 25/06/26,04:50:33,00,10,1, 12.0,1,1, 13.331, 10507.934, 528.915, 52874.577 25/06/26,04:50:33,01,10,1, 12.0,1,1, 13.331, 10507.989, 529.013, 52874.520 25/06/26,04:50:33,02,10,1, 12.0,1,1, 13.331, 10508.045, 528.984, 52874.542 25/06/26,04:50:33,03,10,1, 12.0,1,1, 13.331, 10508.052, 529.022, 52874.444 25/06/26,04:50:33,04,10,1, 12.0,1,1, 13.331, 10508.102, 529.038, 52874.554 25/06/26,04:50:33,05,10,1, 12.0,1,1, 13.331, 10508.143, 529.035, 52874.503 25/06/26,04:50:33,06,10,1, 12.0,1,1, 13.331, 10508.189, 529.090, 52874.526 25/06/26,04:50:33,07,10,1, 12.0,1,1, 13.331, 10508.216, 529.097, 52874.470 25/06/26,04:50:33,08,10,1, 12.0,1,1, 13.331, 10508.248, 529.124, 52874.490 25/06/26,04:50:33,09,10,1, 12.0,1,1, 13.331, 10508.274, 529.172, 52874.522 25/06/26,04:50:33,10,10,1, 12.0,1,1, 13.331, 10508.350, 529.172, 52874.436 25/06/26,04:50:33,11,10,1, 12.0,1,1, 13.331, 10508.341, 529.195, 52874.436 25/06/26,04:50:33,12,10,1, 12.0,1,1, 13.331, 10508.422, 529.243, 52874.482 25/06/26,04:50:33,13,10,1, 12.0,1,1, 13.331, 10508.419, 529.231, 52874.445 25/06/26,04:50:33,14,10,1, 12.0,1,1, 13.331, 10508.462, 529.256, 52874.426 25/06/26,04:50:33,15,10,1, 12.0,1,1, 13.331, 10508.492, 529.291, 52874.435 25/06/26,04:50:33,16,10,1, 12.0,1,1, 13.331, 10508.548, 529.269, 52874.453 25/06/26,04:50:33,17,10,1, 12.0,1,1, 13.331, 10508.591, 529.339, 52874.374 25/06/26,04:50:33,18,10,1, 12.0,1,1, 13.331, 10508.600, 529.341, 52874.442 25/06/26,04:50:33,19,10,1, 12.0,1,1, 13.331, 10508.665, 529.330, 52874.319 25/06/26,04:50:34,00,10,1, 11.9,1,1, 13.328, 10508.660, 529.330, 52874.319 25/06/26,04:50:34,01,10,1, 11.9,1,1, 13.328, 10508.725, 529.383, 52874.351 25/06/26,04:50:34,02,10,1, 11.9,1,1, 13.328, 10508.760, 529.396, 52874.306 25/06/26,04:50:34,03,10,1, 11.9,1,1, 13.328, 10508.792, 529.438, 52874.331 25/06/26,04:50:34,04,10,1, 11.9,1,1, 13.328, 10508.810, 529.432, 52874.249 25/06/26,04:50:34,05,10,1, 11.9,1,1, 13.328, 10508.845, 529.456, 52874.296 25/06/26,04:50:34,06,10,1, 11.9,1,1, 13.328, 10508.898, 529.489, 52874.346 25/06/26,04:50:34,07,10,1, 11.9,1,1, 13.328, 10508.925, 529.482, 52874.331 25/06/26,04:50:34,08,10,1, 11.9,1,1, 13.328, 10508.941, 529.542, 52874.296 25/06/26,04:50:34,09,10,1, 11.9,1,1, 13.328, 10508.966, 529.520, 52874.255 25/06/26,04:50:34,10,10,1, 11.9,1,1, 13.328, 10508.999, 529.534, 52874.246 25/06/26,04:50:34,11,10,1, 11.9,1,1, 13.328, 10509.018, 529.594, 52874.224 25/06/26,04:50:34,12,10,1, 11.9,1,1, 13.328, 10509.086, 529.567, 52874.192 25/06/26,04:50:34,13,10,1, 11.9,1,1, 13.328, 10509.119, 529.581, 52874.178 25/06/26,04:50:34,14,10,1, 11.9,1,1, 13.328, 10509.133, 529.603, 52874.217 25/06/26,04:50:34,15,10,1, 11.9,1,1, 13.328, 10509.173, 529.594, 52874.137 25/06/26,04:50:34,16,10,1, 11.9,1,1, 13.328, 10509.226, 529.634, 52874.164 25/06/26,04:50:34,17,10,1, 11.9,1,1, 13.328, 10509.252, 529.681, 52874.175 25/06/26,04:50:34,18,10,1, 11.9,1,1, 13.328, 10509.296, 529.637, 52874.165 25/06/26,04:50:34,19,10,1, 11.9,1,1, 13.328, 10509.314, 529.683, 52874.158 25/06/26,04:50:35,00,11,1, 11.9,1,1, 13.329, 10509.311, 529.683, 52874.158 25/06/26,04:50:35,01,11,1, 11.9,1,1, 13.329, 10509.387, 529.664, 52874.126 25/06/26,04:50:35,02,11,1, 11.9,1,1, 13.329, 10509.428, 529.731, 52874.141 25/06/26,04:50:35,03,11,1, 11.9,1,1, 13.329, 10509.473, 529.743, 52874.162 25/06/26,04:50:35,04,11,1, 11.9,1,1, 13.329, 10509.463, 529.737, 52874.082 25/06/26,04:50:35,05,11,1, 11.9,1,1, 13.329, 10509.504, 529.762, 52874.085 25/06/26,04:50:35,06,11,1, 11.9,1,1, 13.329, 10509.556, 529.762, 52874.057 25/06/26,04:50:35,07,11,1, 11.9,1,1, 13.329, 10509.613, 529.783, 52874.090 25/06/26,04:50:35,08,11,1, 11.9,1,1, 13.329, 10509.619, 529.829, 52874.066 25/06/26,04:50:35,09,11,1, 11.9,1,1, 13.329, 10509.674, 529.786, 52874.082 25/06/26,04:50:35,10,11,1, 11.9,1,1, 13.329, 10509.709, 529.823, 52874.025 25/06/26,04:50:35,11,11,1, 11.9,1,1, 13.329, 10509.730, 529.842, 52874.022 25/06/26,04:50:35,12,11,1, 11.9,1,1, 13.329, 10509.794, 529.826, 52874.014 25/06/26,04:50:35,13,11,1, 11.9,1,1, 13.329, 10509.812, 529.845, 52874.026 25/06/26,04:50:35,14,11,1, 11.9,1,1, 13.329, 10509.849, 529.864, 52873.956 25/06/26,04:50:35,15,11,1, 11.9,1,1, 13.329, 10509.891, 529.846, 52873.954 25/06/26,04:50:35,16,11,1, 11.9,1,1, 13.329, 10509.917, 529.906, 52873.966 25/06/26,04:50:35,17,11,1, 11.9,1,1, 13.329, 10509.928, 529.889, 52874.013 25/06/26,04:50:35,18,11,1, 11.9,1,1, 13.329, 10509.954, 529.888, 52873.926 25/06/26,04:50:35,19,11,1, 11.9,1,1, 13.329, 10510.006, 529.936, 52873.979 25/06/26,04:50:36,00,10,1, 11.9,1,1, 13.327, 10510.004, 529.936, 52873.979 25/06/26,04:50:36,01,10,1, 11.9,1,1, 13.327, 10510.067, 529.934, 52873.905 25/06/26,04:50:36,02,10,1, 11.9,1,1, 13.327, 10510.092, 529.948, 52874.099 25/06/26,04:50:36,03,10,1, 11.9,1,1, 13.327, 10510.130, 529.949, 52873.934 25/06/26,04:50:36,04,10,1, 11.9,1,1, 13.327, 10510.172, 529.965, 52873.897 25/06/26,04:50:36,05,10,1, 11.9,1,1, 13.327, 10510.207, 529.982, 52873.923 25/06/26,04:50:36,06,10,1, 11.9,1,1, 13.327, 10510.217, 529.942, 52873.835 25/06/26,04:50:36,07,10,1, 11.9,1,1, 13.327, 10510.253, 529.958, 52873.832 25/06/26,04:50:36,08,10,1, 11.9,1,1, 13.327, 10510.307, 530.004, 52873.849 25/06/26,04:50:36,09,10,1, 11.9,1,1, 13.327, 10510.343, 529.973, 52873.862 25/06/26,04:50:36,10,10,1, 11.9,1,1, 13.327, 10510.382, 530.021, 52873.828 25/06/26,04:50:36,11,10,1, 11.9,1,1, 13.327, 10510.432, 530.007, 52873.849 25/06/26,04:50:36,12,10,1, 11.9,1,1, 13.327, 10510.430, 529.996, 52873.790 25/06/26,04:50:36,13,10,1, 11.9,1,1, 13.327, 10510.503, 530.025, 52873.860 25/06/26,04:50:36,14,10,1, 11.9,1,1, 13.327, 10510.532, 530.042, 52873.857 25/06/26,04:50:36,15,10,1, 11.9,1,1, 13.327, 10510.552, 530.038, 52873.789 25/06/26,04:50:36,16,10,1, 11.9,1,1, 13.327, 10510.582, 530.041, 52873.785 25/06/26,04:50:36,17,10,1, 11.9,1,1, 13.327, 10510.613, 530.035, 52873.762 25/06/26,04:50:36,18,10,1, 11.9,1,1, 13.327, 10510.646, 530.059, 52873.792 25/06/26,04:50:36,19,10,1, 11.9,1,1, 13.327, 10510.675, 530.070, 52873.791 25/06/26,04:50:37,00,10,1, 12.0,1,1, 13.329, 10510.671, 530.070, 52873.791 25/06/26,04:50:37,01,10,1, 12.0,1,1, 13.329, 10510.739, 530.062, 52873.790 25/06/26,04:50:37,02,10,1, 12.0,1,1, 13.329, 10510.756, 530.056, 52873.778 25/06/26,04:50:37,03,10,1, 12.0,1,1, 13.329, 10510.772, 530.044, 52873.721 25/06/26,04:50:37,04,10,1, 12.0,1,1, 13.329, 10510.831, 530.063, 52873.726 25/06/26,04:50:37,05,10,1, 12.0,1,1, 13.329, 10510.895, 530.088, 52873.674 25/06/26,04:50:37,06,10,1, 12.0,1,1, 13.329, 10510.889, 530.063, 52873.642 25/06/26,04:50:37,07,10,1, 12.0,1,1, 13.329, 10510.937, 530.100, 52873.663 25/06/26,04:50:37,08,10,1, 12.0,1,1, 13.329, 10510.972, 530.101, 52873.607 25/06/26,04:50:37,09,10,1, 12.0,1,1, 13.329, 10511.001, 530.080, 52873.615 25/06/26,04:50:37,10,10,1, 12.0,1,1, 13.329, 10511.019, 530.122, 52873.657 25/06/26,04:50:37,11,10,1, 12.0,1,1, 13.329, 10511.047, 530.091, 52873.580 25/06/26,04:50:37,12,10,1, 12.0,1,1, 13.329, 10511.074, 530.113, 52873.630 25/06/26,04:50:37,13,10,1, 12.0,1,1, 13.329, 10511.127, 530.144, 52873.625 25/06/26,04:50:37,14,10,1, 12.0,1,1, 13.329, 10511.151, 530.105, 52873.581 25/06/26,04:50:37,15,10,1, 12.0,1,1, 13.329, 10511.159, 530.152, 52873.612 25/06/26,04:50:37,16,10,1, 12.0,1,1, 13.329, 10511.219, 530.125, 52873.592 25/06/26,04:50:37,17,10,1, 12.0,1,1, 13.329, 10511.237, 530.103, 52873.563 25/06/26,04:50:37,18,10,1, 12.0,1,1, 13.329, 10511.270, 530.123, 52873.554 25/06/26,04:50:37,19,10,1, 12.0,1,1, 13.329, 10511.321, 530.121, 52873.552 25/06/26,04:50:38,00,10,1, 11.9,1,1, 13.326, 10511.314, 530.121, 52873.552 25/06/26,04:50:38,01,10,1, 11.9,1,1, 13.326, 10511.391, 530.138, 52873.575 25/06/26,04:50:38,02,10,1, 11.9,1,1, 13.326, 10511.402, 530.142, 52873.545 25/06/26,04:50:38,03,10,1, 11.9,1,1, 13.326, 10511.426, 530.118, 52873.504 25/06/26,04:50:38,04,10,1, 11.9,1,1, 13.326, 10511.457, 530.151, 52873.529 25/06/26,04:50:38,05,10,1, 11.9,1,1, 13.326, 10511.516, 530.119, 52873.534 25/06/26,04:50:38,06,10,1, 11.9,1,1, 13.326, 10511.529, 530.117, 52873.437 25/06/26,04:50:38,07,10,1, 11.9,1,1, 13.326, 10511.563, 530.119, 52873.417 25/06/26,04:50:38,08,10,1, 11.9,1,1, 13.326, 10511.565, 530.149, 52873.485 25/06/26,04:50:38,09,10,1, 11.9,1,1, 13.326, 10511.593, 530.152, 52873.431 25/06/26,04:50:38,10,10,1, 11.9,1,1, 13.326, 10511.664, 530.142, 52873.406 25/06/26,04:50:38,11,10,1, 11.9,1,1, 13.326, 10511.684, 530.119, 52873.405 25/06/26,04:50:38,12,10,1, 11.9,1,1, 13.326, 10511.694, 530.155, 52873.411 25/06/26,04:50:38,13,10,1, 11.9,1,1, 13.326, 10511.728, 530.143, 52873.467 25/06/26,04:50:38,14,10,1, 11.9,1,1, 13.326, 10511.743, 530.137, 52873.439 25/06/26,04:50:38,15,10,1, 11.9,1,1, 13.326, 10511.784, 530.165, 52873.372 25/06/26,04:50:38,16,10,1, 11.9,1,1, 13.326, 10511.813, 530.132, 52873.427 25/06/26,04:50:38,17,10,1, 11.9,1,1, 13.326, 10511.845, 530.147, 52873.381 25/06/26,04:50:38,18,10,1, 11.9,1,1, 13.326, 10511.889, 530.177, 52873.333 25/06/26,04:50:38,19,10,1, 11.9,1,1, 13.326, 10511.939, 530.148, 52873.416 25/06/26,04:50:39,00,11,1, 11.9,1,1, 13.329, 10511.931, 530.148, 52873.416 25/06/26,04:50:39,01,11,1, 11.9,1,1, 13.329, 10511.997, 530.176, 52873.311 25/06/26,04:50:39,02,11,1, 11.9,1,1, 13.329, 10512.010, 530.152, 52873.366 25/06/26,04:50:39,03,11,1, 11.9,1,1, 13.329, 10512.036, 530.162, 52873.373 25/06/26,04:50:39,04,11,1, 11.9,1,1, 13.329, 10512.083, 530.182, 52873.303 25/06/26,04:50:39,05,11,1, 11.9,1,1, 13.329, 10512.118, 530.154, 52873.336 25/06/26,04:50:39,06,11,1, 11.9,1,1, 13.329, 10512.145, 530.168, 52873.328 25/06/26,04:50:39,07,11,1, 11.9,1,1, 13.329, 10512.183, 530.187, 52873.307 25/06/26,04:50:39,08,11,1, 11.9,1,1, 13.329, 10512.171, 530.161, 52873.297 25/06/26,04:50:39,09,11,1, 11.9,1,1, 13.329, 10512.233, 530.194, 52873.259 25/06/26,04:50:39,10,11,1, 11.9,1,1, 13.329, 10512.242, 530.181, 52873.261 25/06/26,04:50:39,11,11,1, 11.9,1,1, 13.329, 10512.295, 530.162, 52873.209 25/06/26,04:50:39,12,11,1, 11.9,1,1, 13.329, 10512.299, 530.176, 52873.241 25/06/26,04:50:39,13,11,1, 11.9,1,1, 13.329, 10512.332, 530.166, 52873.260 25/06/26,04:50:39,14,11,1, 11.9,1,1, 13.329, 10512.377, 530.160, 52873.210 25/06/26,04:50:39,15,11,1, 11.9,1,1, 13.329, 10512.413, 530.175, 52873.218 25/06/26,04:50:39,16,11,1, 11.9,1,1, 13.329, 10512.436, 530.140, 52873.223 25/06/26,04:50:39,17,11,1, 11.9,1,1, 13.329, 10512.467, 530.158, 52873.217 25/06/26,04:50:39,18,11,1, 11.9,1,1, 13.329, 10512.495, 530.167, 52873.222 25/06/26,04:50:39,19,11,1, 11.9,1,1, 13.329, 10512.508, 530.148, 52873.240 25/06/26,04:50:40,00,10,1, 11.9,1,1, 13.325, 10512.507, 530.148, 52873.240 25/06/26,04:50:40,01,10,1, 11.9,1,1, 13.325, 10512.583, 530.139, 52873.239 25/06/26,04:50:40,02,10,1, 11.9,1,1, 13.325, 10512.610, 530.153, 52873.162 25/06/26,04:50:40,03,10,1, 11.9,1,1, 13.325, 10512.602, 530.182, 52873.245 25/06/26,04:50:40,04,10,1, 11.9,1,1, 13.325, 10512.694, 530.151, 52873.153 25/06/26,04:50:40,05,10,1, 11.9,1,1, 13.325, 10512.693, 530.148, 52873.070 25/06/26,04:50:40,06,10,1, 11.9,1,1, 13.325, 10512.710, 530.163, 52873.130 25/06/26,04:50:40,07,10,1, 11.9,1,1, 13.325, 10512.728, 530.143, 52873.150 25/06/26,04:50:40,08,10,1, 11.9,1,1, 13.325, 10512.773, 530.138, 52873.085 25/06/26,04:50:40,09,10,1, 11.9,1,1, 13.325, 10512.823, 530.161, 52873.165 25/06/26,04:50:40,10,10,1, 11.9,1,1, 13.325, 10512.824, 530.139, 52873.075 25/06/26,04:50:40,11,10,1, 11.9,1,1, 13.325, 10512.840, 530.151, 52873.103 25/06/26,04:50:40,12,10,1, 11.9,1,1, 13.325, 10512.884, 530.174, 52873.066 25/06/26,04:50:40,13,10,1, 11.9,1,1, 13.325, 10512.907, 530.125, 52873.085 25/06/26,04:50:40,14,10,1, 11.9,1,1, 13.325, 10512.941, 530.178, 52873.122 25/06/26,04:50:40,15,10,1, 11.9,1,1, 13.325, 10512.982, 530.140, 52873.046 25/06/26,04:50:40,16,10,1, 11.9,1,1, 13.325, 10512.994, 530.150, 52873.086 25/06/26,04:50:40,17,10,1, 11.9,1,1, 13.325, 10513.032, 530.173, 52873.020 25/06/26,04:50:40,18,10,1, 11.9,1,1, 13.325, 10513.052, 530.142, 52872.984 25/06/26,04:50:40,19,10,1, 11.9,1,1, 13.325, 10513.069, 530.150, 52873.000 25/06/26,04:50:41,00,10,1, 12.0,1,1, 13.329, 10513.066, 530.150, 52873.000 25/06/26,04:50:41,01,10,1, 12.0,1,1, 13.329, 10513.122, 530.135, 52873.023 25/06/26,04:50:41,02,10,1, 12.0,1,1, 13.329, 10513.144, 530.156, 52872.968 25/06/26,04:50:41,03,10,1, 12.0,1,1, 13.329, 10513.193, 530.172, 52872.962 25/06/26,04:50:41,04,10,1, 12.0,1,1, 13.329, 10513.192, 530.125, 52872.992 25/06/26,04:50:41,05,10,1, 12.0,1,1, 13.329, 10513.239, 530.143, 52873.007 25/06/26,04:50:41,06,10,1, 12.0,1,1, 13.329, 10513.271, 530.136, 52872.917 25/06/26,04:50:41,07,10,1, 12.0,1,1, 13.329, 10513.277, 530.121, 52872.933 25/06/26,04:50:41,08,10,1, 12.0,1,1, 13.329, 10513.331, 530.159, 52873.136 25/06/26,04:50:41,09,10,1, 12.0,1,1, 13.329, 10513.300, 530.154, 52872.952 25/06/26,04:50:41,10,10,1, 12.0,1,1, 13.329, 10513.332, 530.108, 52872.907 25/06/26,04:50:41,11,10,1, 12.0,1,1, 13.329, 10513.370, 530.126, 52872.897 25/06/26,04:50:41,12,10,1, 12.0,1,1, 13.329, 10513.417, 530.107, 52872.933 25/06/26,04:50:41,13,10,1, 12.0,1,1, 13.329, 10513.429, 530.122, 52872.976 25/06/26,04:50:41,14,10,1, 12.0,1,1, 13.329, 10513.466, 530.125, 52872.953 25/06/26,04:50:41,15,10,1, 12.0,1,1, 13.329, 10513.479, 530.089, 52872.897 25/06/26,04:50:41,16,10,1, 12.0,1,1, 13.329, 10513.492, 530.110, 52872.890 25/06/26,04:50:41,17,10,1, 12.0,1,1, 13.329, 10513.527, 530.119, 52872.892 25/06/26,04:50:41,18,10,1, 12.0,1,1, 13.329, 10513.549, 530.085, 52872.855 25/06/26,04:50:41,19,10,1, 12.0,1,1, 13.329, 10513.563, 530.096, 52872.894 25/06/26,04:50:42,00,10,1, 11.9,1,1, 13.328, 10513.558, 530.096, 52872.894 25/06/26,04:50:42,01,10,1, 11.9,1,1, 13.328, 10513.609, 530.082, 52872.833 25/06/26,04:50:42,02,10,1, 11.9,1,1, 13.328, 10513.632, 530.120, 52872.869 25/06/26,04:50:42,03,10,1, 11.9,1,1, 13.328, 10513.669, 530.117, 52872.853 25/06/26,04:50:42,04,10,1, 11.9,1,1, 13.328, 10513.683, 530.081, 52872.835 25/06/26,04:50:42,05,10,1, 11.9,1,1, 13.328, 10513.700, 530.119, 52872.807 25/06/26,04:50:42,06,10,1, 11.9,1,1, 13.328, 10513.747, 530.096, 52872.866 25/06/26,04:50:42,07,10,1, 11.9,1,1, 13.328, 10513.773, 530.083, 52872.848 25/06/26,04:50:42,08,10,1, 11.9,1,1, 13.328, 10513.772, 530.112, 52872.848 25/06/26,04:50:42,09,10,1, 11.9,1,1, 13.328, 10513.816, 530.067, 52872.805 25/06/26,04:50:42,10,10,1, 11.9,1,1, 13.328, 10513.841, 530.080, 52872.766 25/06/26,04:50:42,11,10,1, 11.9,1,1, 13.328, 10513.837, 530.091, 52872.851 25/06/26,04:50:42,12,10,1, 11.9,1,1, 13.328, 10513.884, 530.061, 52872.786 25/06/26,04:50:42,13,10,1, 11.9,1,1, 13.328, 10513.885, 530.069, 52872.817 25/06/26,04:50:42,14,10,1, 11.9,1,1, 13.328, 10513.914, 530.091, 52872.744 25/06/26,04:50:42,15,10,1, 11.9,1,1, 13.328, 10513.942, 530.050, 52872.758 25/06/26,04:50:42,16,10,1, 11.9,1,1, 13.328, 10513.997, 530.065, 52872.760 25/06/26,04:50:42,17,10,1, 11.9,1,1, 13.328, 10513.997, 530.069, 52872.747 25/06/26,04:50:42,18,10,1, 11.9,1,1, 13.328, 10514.012, 530.049, 52872.737 25/06/26,04:50:42,19,10,1, 11.9,1,1, 13.328, 10514.037, 530.090, 52872.693 25/06/26,04:50:43,00,10,1, 11.9,1,1, 13.326, 10514.034, 530.090, 52872.693 25/06/26,04:50:43,01,10,1, 11.9,1,1, 13.326, 10514.064, 530.047, 52872.714 25/06/26,04:50:43,02,10,1, 11.9,1,1, 13.326, 10514.102, 530.079, 52872.805 25/06/26,04:50:43,03,10,1, 11.9,1,1, 13.326, 10514.153, 530.059, 52872.723 25/06/26,04:50:43,04,10,1, 11.9,1,1, 13.326, 10514.137, 530.046, 52872.745 25/06/26,04:50:43,05,10,1, 11.9,1,1, 13.326, 10514.195, 530.062, 52872.739 25/06/26,04:50:43,06,10,1, 11.9,1,1, 13.326, 10514.197, 530.021, 52872.725 25/06/26,04:50:43,07,10,1, 11.9,1,1, 13.326, 10514.201, 530.052, 52872.653 25/06/26,04:50:43,08,10,1, 11.9,1,1, 13.326, 10514.249, 530.057, 52872.601 25/06/26,04:50:43,09,10,1, 11.9,1,1, 13.326, 10514.269, 530.022, 52872.621 25/06/26,04:50:43,10,10,1, 11.9,1,1, 13.326, 10514.290, 530.034, 52872.620 25/06/26,04:50:43,11,10,1, 11.9,1,1, 13.326, 10514.324, 530.040, 52872.663 25/06/26,04:50:43,12,10,1, 11.9,1,1, 13.326, 10514.342, 530.023, 52872.648 25/06/26,04:50:43,13,10,1, 11.9,1,1, 13.326, 10514.363, 530.029, 52872.605 25/06/26,04:50:43,14,10,1, 11.9,1,1, 13.326, 10514.399, 530.026, 52872.621 25/06/26,04:50:43,15,10,1, 11.9,1,1, 13.326, 10514.414, 529.993, 52872.592 25/06/26,04:50:43,16,10,1, 11.9,1,1, 13.326, 10514.434, 530.032, 52872.583 25/06/26,04:50:43,17,10,1, 11.9,1,1, 13.326, 10514.474, 530.015, 52872.673 25/06/26,04:50:43,18,10,1, 11.9,1,1, 13.326, 10514.503, 530.004, 52872.653 25/06/26,04:50:43,19,10,1, 11.9,1,1, 13.326, 10514.514, 530.017, 52872.615 25/06/26,04:50:44,00,10,1, 11.9,1,1, 13.330, 10514.510, 530.017, 52872.615 25/06/26,04:50:44,01,10,1, 11.9,1,1, 13.330, 10514.557, 529.988, 52872.594 25/06/26,04:50:44,02,10,1, 11.9,1,1, 13.330, 10514.593, 530.001, 52872.544 25/06/26,04:50:44,03,10,1, 11.9,1,1, 13.330, 10514.637, 529.984, 52872.535 25/06/26,04:50:44,04,10,1, 11.9,1,1, 13.330, 10514.650, 529.970, 52872.556 25/06/26,04:50:44,05,10,1, 11.9,1,1, 13.330, 10514.682, 530.001, 52872.588 25/06/26,04:50:44,06,10,1, 11.9,1,1, 13.330, 10514.679, 529.961, 52872.580 25/06/26,04:50:44,07,10,1, 11.9,1,1, 13.330, 10514.706, 529.975, 52872.568 25/06/26,04:50:44,08,10,1, 11.9,1,1, 13.330, 10514.748, 529.977, 52872.578 25/06/26,04:50:44,09,10,1, 11.9,1,1, 13.330, 10514.753, 529.948, 52872.531 25/06/26,04:50:44,10,10,1, 11.9,1,1, 13.330, 10514.783, 529.978, 52872.551 25/06/26,04:50:44,11,10,1, 11.9,1,1, 13.330, 10514.795, 529.968, 52872.571 25/06/26,04:50:44,12,10,1, 11.9,1,1, 13.330, 10514.834, 529.939, 52872.536 25/06/26,04:50:44,13,10,1, 11.9,1,1, 13.330, 10514.854, 529.946, 52872.397 25/06/26,04:50:44,14,10,1, 11.9,1,1, 13.330, 10514.889, 529.939, 52872.489 25/06/26,04:50:44,15,10,1, 11.9,1,1, 13.330, 10514.901, 529.915, 52872.528 25/06/26,04:50:44,16,10,1, 11.9,1,1, 13.330, 10514.915, 529.953, 52872.523 25/06/26,04:50:44,17,10,1, 11.9,1,1, 13.330, 10514.944, 529.900, 52872.425 25/06/26,04:50:44,18,10,1, 11.9,1,1, 13.330, 10514.962, 529.920, 52872.493 25/06/26,04:50:44,19,10,1, 11.9,1,1, 13.330, 10514.981, 529.934, 52872.437 25/06/26,04:50:45,00,10,1, 11.9,1,1, 13.327, 10514.977, 529.934, 52872.437 25/06/26,04:50:45,01,10,1, 11.9,1,1, 13.327, 10515.062, 529.906, 52872.437 25/06/26,04:50:45,02,10,1, 11.9,1,1, 13.327, 10515.084, 529.889, 52872.464 25/06/26,04:50:45,03,10,1, 11.9,1,1, 13.327, 10515.104, 529.867, 52872.453 25/06/26,04:50:45,04,10,1, 11.9,1,1, 13.327, 10515.113, 529.888, 52872.415 25/06/26,04:50:45,05,10,1, 11.9,1,1, 13.327, 10515.157, 529.887, 52872.414 25/06/26,04:50:45,06,10,1, 11.9,1,1, 13.327, 10515.206, 529.856, 52872.474 25/06/26,04:50:45,07,10,1, 11.9,1,1, 13.327, 10515.201, 529.888, 52872.401 25/06/26,04:50:45,08,10,1, 11.9,1,1, 13.327, 10515.218, 529.894, 52872.407 25/06/26,04:50:45,09,10,1, 11.9,1,1, 13.327, 10515.243, 529.857, 52872.364 25/06/26,04:50:45,10,10,1, 11.9,1,1, 13.327, 10515.273, 529.888, 52872.358 25/06/26,04:50:45,11,10,1, 11.9,1,1, 13.327, 10515.297, 529.873, 52872.283 25/06/26,04:50:45,12,10,1, 11.9,1,1, 13.327, 10515.314, 529.855, 52872.377 25/06/26,04:50:45,13,10,1, 11.9,1,1, 13.327, 10515.340, 529.850, 52872.375 25/06/26,04:50:45,14,10,1, 11.9,1,1, 13.327, 10515.386, 529.823, 52872.286 25/06/26,04:50:45,15,10,1, 11.9,1,1, 13.327, 10515.402, 529.834, 52872.344 25/06/26,04:50:45,16,10,1, 11.9,1,1, 13.327, 10515.432, 529.851, 52872.289 25/06/26,04:50:45,17,10,1, 11.9,1,1, 13.327, 10515.484, 529.822, 52872.346 25/06/26,04:50:45,18,10,1, 11.9,1,1, 13.327, 10515.484, 529.831, 52872.311 25/06/26,04:50:45,19,10,1, 11.9,1,1, 13.327, 10515.549, 529.823, 52872.308 25/06/26,04:50:46,00,11,1, 12.0,1,1, 13.329, 10515.544, 529.823, 52872.308 25/06/26,04:50:46,01,11,1, 12.0,1,1, 13.329, 10515.566, 529.812, 52872.245 25/06/26,04:50:46,02,11,1, 12.0,1,1, 13.329, 10515.604, 529.801, 52872.249 25/06/26,04:50:46,03,11,1, 12.0,1,1, 13.329, 10515.598, 529.802, 52872.263 25/06/26,04:50:46,04,11,1, 12.0,1,1, 13.329, 10515.641, 529.831, 52872.252 25/06/26,04:50:46,05,11,1, 12.0,1,1, 13.329, 10515.668, 529.777, 52872.251 25/06/26,04:50:46,06,11,1, 12.0,1,1, 13.329, 10515.694, 529.756, 52872.208 25/06/26,04:50:46,07,11,1, 12.0,1,1, 13.329, 10515.706, 529.807, 52872.277 25/06/26,04:50:46,08,11,1, 12.0,1,1, 13.329, 10515.765, 529.755, 52872.166 25/06/26,04:50:46,09,11,1, 12.0,1,1, 13.329, 10515.780, 529.737, 52872.243 25/06/26,04:50:46,10,11,1, 12.0,1,1, 13.329, 10515.809, 529.776, 52872.231 25/06/26,04:50:46,11,11,1, 12.0,1,1, 13.329, 10515.845, 529.744, 52872.220 25/06/26,04:50:46,12,11,1, 12.0,1,1, 13.329, 10515.837, 529.727, 52872.141 25/06/26,04:50:46,13,11,1, 12.0,1,1, 13.329, 10515.885, 529.750, 52872.227 25/06/26,04:50:46,14,11,1, 12.0,1,1, 13.329, 10515.920, 529.702, 52872.109 25/06/26,04:50:46,15,11,1, 12.0,1,1, 13.329, 10515.941, 529.737, 52872.225 25/06/26,04:50:46,16,11,1, 12.0,1,1, 13.329, 10515.979, 529.706, 52872.221 25/06/26,04:50:46,17,11,1, 12.0,1,1, 13.329, 10515.997, 529.679, 52872.070 25/06/26,04:50:46,18,11,1, 12.0,1,1, 13.329, 10516.023, 529.697, 52872.123 25/06/26,04:50:46,19,11,1, 12.0,1,1, 13.329, 10516.061, 529.676, 52872.173 25/06/26,04:50:47,00,12,1, 11.9,1,1, 13.328, 10516.053, 529.676, 52872.173 25/06/26,04:50:47,01,12,1, 11.9,1,1, 13.328, 10516.109, 529.681, 52872.135 25/06/26,04:50:47,02,12,1, 11.9,1,1, 13.328, 10516.168, 529.666, 52872.103 25/06/26,04:50:47,03,12,1, 11.9,1,1, 13.328, 10516.155, 529.617, 52872.111 25/06/26,04:50:47,04,12,1, 11.9,1,1, 13.328, 10516.197, 529.635, 52872.064 25/06/26,04:50:47,05,12,1, 11.9,1,1, 13.328, 10516.210, 529.597, 52872.124 25/06/26,04:50:47,06,12,1, 11.9,1,1, 13.328, 10516.245, 529.620, 52872.079 25/06/26,04:50:47,07,12,1, 11.9,1,1, 13.328, 10516.279, 529.620, 52872.069 25/06/26,04:50:47,08,12,1, 11.9,1,1, 13.328, 10516.322, 529.574, 52872.064 25/06/26,04:50:47,09,12,1, 11.9,1,1, 13.328, 10516.348, 529.599, 52872.079 25/06/26,04:50:47,10,12,1, 11.9,1,1, 13.328, 10516.404, 529.590, 52872.081 25/06/26,04:50:47,11,12,1, 11.9,1,1, 13.328, 10516.439, 529.560, 52872.024 25/06/26,04:50:47,12,12,1, 11.9,1,1, 13.328, 10516.427, 529.606, 52872.013 25/06/26,04:50:47,13,12,1, 11.9,1,1, 13.328, 10516.471, 529.572, 52872.014 25/06/26,04:50:47,14,12,1, 11.9,1,1, 13.328, 10516.501, 529.552, 52871.996 25/06/26,04:50:47,15,12,1, 11.9,1,1, 13.328, 10516.557, 529.559, 52872.001 25/06/26,04:50:47,16,12,1, 11.9,1,1, 13.328, 10516.579, 529.559, 52872.010 25/06/26,04:50:47,17,12,1, 11.9,1,1, 13.328, 10516.617, 529.539, 52871.938 25/06/26,04:50:47,18,12,1, 11.9,1,1, 13.328, 10516.652, 529.546, 52871.990 25/06/26,04:50:47,19,12,1, 11.9,1,1, 13.328, 10516.697, 529.492, 52871.962 25/06/26,04:50:48,00,11,1, 11.9,1,1, 13.329, 10516.696, 529.492, 52871.962 25/06/26,04:50:48,01,11,1, 11.9,1,1, 13.329, 10516.757, 529.524, 52871.992 25/06/26,04:50:48,02,11,1, 11.9,1,1, 13.329, 10516.743, 529.486, 52871.901 25/06/26,04:50:48,03,11,1, 11.9,1,1, 13.329, 10516.782, 529.503, 52871.931 25/06/26,04:50:48,04,11,1, 11.9,1,1, 13.329, 10516.821, 529.508, 52872.036 25/06/26,04:50:48,05,11,1, 11.9,1,1, 13.329, 10516.869, 529.444, 52871.829 25/06/26,04:50:48,06,11,1, 11.9,1,1, 13.329, 10516.913, 529.445, 52871.772 25/06/26,04:50:48,07,11,1, 11.9,1,1, 13.329, 10516.943, 529.475, 52871.931 25/06/26,04:50:48,08,11,1, 11.9,1,1, 13.329, 10516.984, 529.444, 52871.937 25/06/26,04:50:48,09,11,1, 11.9,1,1, 13.329, 10516.980, 529.451, 52871.909 25/06/26,04:50:48,10,11,1, 11.9,1,1, 13.329, 10517.037, 529.434, 52871.936 25/06/26,04:50:48,11,11,1, 11.9,1,1, 13.329, 10517.053, 529.420, 52871.813 25/06/26,04:50:48,12,11,1, 11.9,1,1, 13.329, 10517.108, 529.417, 52871.868 25/06/26,04:50:48,13,11,1, 11.9,1,1, 13.329, 10517.136, 529.399, 52871.861 25/06/26,04:50:48,14,11,1, 11.9,1,1, 13.329, 10517.190, 529.396, 52871.870 25/06/26,04:50:48,15,11,1, 11.9,1,1, 13.329, 10517.210, 529.383, 52871.910 25/06/26,04:50:48,16,11,1, 11.9,1,1, 13.329, 10517.237, 529.353, 52871.879 25/06/26,04:50:48,17,11,1, 11.9,1,1, 13.329, 10517.267, 529.372, 52871.851 25/06/26,04:50:48,18,11,1, 11.9,1,1, 13.329, 10517.308, 529.385, 52871.863 25/06/26,04:50:48,19,11,1, 11.9,1,1, 13.329, 10517.366, 529.333, 52871.805 25/06/26,04:50:49,00,10,1, 11.9,1,1, 13.330, 10517.364, 529.333, 52871.805 25/06/26,04:50:49,01,10,1, 11.9,1,1, 13.330, 10517.439, 529.333, 52871.890 25/06/26,04:50:49,02,10,1, 11.9,1,1, 13.330, 10517.477, 529.299, 52871.865 25/06/26,04:50:49,03,10,1, 11.9,1,1, 13.330, 10517.501, 529.302, 52871.795 25/06/26,04:50:49,04,10,1, 11.9,1,1, 13.330, 10517.544, 529.258, 52871.801 25/06/26,04:50:49,05,10,1, 11.9,1,1, 13.330, 10517.566, 529.284, 52871.811 25/06/26,04:50:49,06,10,1, 11.9,1,1, 13.330, 10517.596, 529.290, 52871.786 25/06/26,04:50:49,07,10,1, 11.9,1,1, 13.330, 10517.639, 529.242, 52871.741 25/06/26,04:50:49,08,10,1, 11.9,1,1, 13.330, 10517.650, 529.234, 52871.787 25/06/26,04:50:49,09,10,1, 11.9,1,1, 13.330, 10517.727, 529.232, 52871.729 25/06/26,04:50:49,10,10,1, 11.9,1,1, 13.330, 10517.759, 529.190, 52871.751 25/06/26,04:50:49,11,10,1, 11.9,1,1, 13.330, 10517.791, 529.224, 52871.688 25/06/26,04:50:49,12,10,1, 11.9,1,1, 13.330, 10517.817, 529.194, 52871.740 25/06/26,04:50:49,13,10,1, 11.9,1,1, 13.330, 10517.870, 529.179, 52871.716 25/06/26,04:50:49,14,10,1, 11.9,1,1, 13.330, 10517.914, 529.157, 52871.664 25/06/26,04:50:49,15,10,1, 11.9,1,1, 13.330, 10517.930, 529.129, 52871.731 25/06/26,04:50:49,16,10,1, 11.9,1,1, 13.330, 10517.971, 529.123, 52871.660 25/06/26,04:50:49,17,10,1, 11.9,1,1, 13.330, 10518.026, 529.136, 52871.705 25/06/26,04:50:49,18,10,1, 11.9,1,1, 13.330, 10518.054, 529.108, 52871.689 25/06/26,04:50:49,19,10,1, 11.9,1,1, 13.330, 10518.071, 529.081, 52871.640 25/06/26,04:50:50,00,10,1, 12.0,1,1, 13.330, 10518.064, 529.081, 52871.640 25/06/26,04:50:50,01,10,1, 12.0,1,1, 13.330, 10518.186, 529.054, 52871.683 25/06/26,04:50:50,02,10,1, 12.0,1,1, 13.330, 10518.178, 529.020, 52871.623 25/06/26,04:50:50,03,10,1, 12.0,1,1, 13.330, 10518.218, 529.064, 52871.697 25/06/26,04:50:50,04,10,1, 12.0,1,1, 13.330, 10518.283, 529.001, 52871.634 25/06/26,04:50:50,05,10,1, 12.0,1,1, 13.330, 10518.307, 529.024, 52871.630 25/06/26,04:50:50,06,10,1, 12.0,1,1, 13.330, 10518.355, 529.000, 52871.656 25/06/26,04:50:50,07,10,1, 12.0,1,1, 13.330, 10518.381, 528.975, 52871.642 25/06/26,04:50:50,08,10,1, 12.0,1,1, 13.330, 10518.459, 528.963, 52871.591 25/06/26,04:50:50,09,10,1, 12.0,1,1, 13.330, 10518.457, 528.946, 52871.601 25/06/26,04:50:50,10,10,1, 12.0,1,1, 13.330, 10518.510, 528.922, 52871.587 25/06/26,04:50:50,11,10,1, 12.0,1,1, 13.330, 10518.526, 528.956, 52871.531 25/06/26,04:50:50,12,10,1, 12.0,1,1, 13.330, 10518.573, 528.893, 52871.582 25/06/26,04:50:50,13,10,1, 12.0,1,1, 13.330, 10518.610, 528.880, 52871.540 25/06/26,04:50:50,14,10,1, 12.0,1,1, 13.330, 10518.664, 528.912, 52871.596 25/06/26,04:50:50,15,10,1, 12.0,1,1, 13.330, 10518.699, 528.846, 52871.532 25/06/26,04:50:50,16,10,1, 12.0,1,1, 13.330, 10518.731, 528.836, 52871.535 25/06/26,04:50:50,17,10,1, 12.0,1,1, 13.330, 10518.781, 528.838, 52871.533 25/06/26,04:50:50,18,10,1, 12.0,1,1, 13.330, 10518.824, 528.797, 52871.542 25/06/26,04:50:50,19,10,1, 12.0,1,1, 13.330, 10518.847, 528.834, 52871.557 25/06/26,04:50:51,00,11,1, 11.9,1,1, 13.331, 10518.841, 528.834, 52871.557 25/06/26,04:50:51,01,11,1, 11.9,1,1, 13.331, 10518.941, 528.755, 52871.488 25/06/26,04:50:51,02,11,1, 11.9,1,1, 13.331, 10518.967, 528.775, 52871.499 25/06/26,04:50:51,03,11,1, 11.9,1,1, 13.331, 10519.019, 528.739, 52871.486 25/06/26,04:50:51,04,11,1, 11.9,1,1, 13.331, 10519.028, 528.714, 52871.421 25/06/26,04:50:51,05,11,1, 11.9,1,1, 13.331, 10519.086, 528.728, 52871.474 25/06/26,04:50:51,06,11,1, 11.9,1,1, 13.331, 10519.114, 528.709, 52871.473 25/06/26,04:50:51,07,11,1, 11.9,1,1, 13.331, 10519.149, 528.679, 52871.447 25/06/26,04:50:51,08,11,1, 11.9,1,1, 13.331, 10519.179, 528.692, 52871.482 25/06/26,04:50:51,09,11,1, 11.9,1,1, 13.331, 10519.231, 528.617, 52871.375 25/06/26,04:50:51,10,11,1, 11.9,1,1, 13.331, 10519.260, 528.633, 52871.368 25/06/26,04:50:51,11,11,1, 11.9,1,1, 13.331, 10519.304, 528.634, 52871.395 25/06/26,04:50:51,12,11,1, 11.9,1,1, 13.331, 10519.324, 528.582, 52871.353 25/06/26,04:50:51,13,11,1, 11.9,1,1, 13.331, 10519.363, 528.615, 52871.395 25/06/26,04:50:51,14,11,1, 11.9,1,1, 13.331, 10519.416, 528.562, 52871.410 25/06/26,04:50:51,15,11,1, 11.9,1,1, 13.331, 10519.445, 528.528, 52871.342 25/06/26,04:50:51,16,11,1, 11.9,1,1, 13.331, 10519.490, 528.532, 52871.378 25/06/26,04:50:51,17,11,1, 11.9,1,1, 13.331, 10519.559, 528.518, 52871.366 25/06/26,04:50:51,18,11,1, 11.9,1,1, 13.331, 10519.576, 528.500, 52871.363 25/06/26,04:50:51,19,11,1, 11.9,1,1, 13.331, 10519.618, 528.502, 52871.349 25/06/26,04:50:52,00,10,1, 12.0,1,1, 13.327, 10519.617, 528.502, 52871.349 25/06/26,04:50:52,01,10,1, 12.0,1,1, 13.327, 10519.703, 528.442, 52871.253 25/06/26,04:50:52,02,10,1, 12.0,1,1, 13.327, 10519.721, 528.429, 52871.265 25/06/26,04:50:52,03,10,1, 12.0,1,1, 13.327, 10519.751, 528.441, 52871.356 25/06/26,04:50:52,04,10,1, 12.0,1,1, 13.327, 10519.800, 528.375, 52871.271 25/06/26,04:50:52,05,10,1, 12.0,1,1, 13.327, 10519.864, 528.394, 52871.346 25/06/26,04:50:52,06,10,1, 12.0,1,1, 13.327, 10519.887, 528.336, 52871.342 25/06/26,04:50:52,07,10,1, 12.0,1,1, 13.327, 10519.900, 528.350, 52871.281 25/06/26,04:50:52,08,10,1, 12.0,1,1, 13.327, 10519.974, 528.336, 52871.263 25/06/26,04:50:52,09,10,1, 12.0,1,1, 13.327, 10520.001, 528.290, 52871.317 25/06/26,04:50:52,10,10,1, 12.0,1,1, 13.327, 10520.034, 528.296, 52871.268 25/06/26,04:50:52,11,10,1, 12.0,1,1, 13.327, 10520.086, 528.291, 52871.237 25/06/26,04:50:52,12,10,1, 12.0,1,1, 13.327, 10520.102, 528.253, 52871.237 25/06/26,04:50:52,13,10,1, 12.0,1,1, 13.327, 10520.162, 528.241, 52871.186 25/06/26,04:50:52,14,10,1, 12.0,1,1, 13.327, 10520.212, 528.215, 52871.156 25/06/26,04:50:52,15,10,1, 12.0,1,1, 13.327, 10520.226, 528.177, 52871.182 25/06/26,04:50:52,16,10,1, 12.0,1,1, 13.327, 10520.279, 528.190, 52871.174 25/06/26,04:50:52,17,10,1, 12.0,1,1, 13.327, 10520.320, 528.161, 52871.241 25/06/26,04:50:52,18,10,1, 12.0,1,1, 13.327, 10520.373, 528.132, 52871.148 25/06/26,04:50:52,19,10,1, 12.0,1,1, 13.327, 10520.396, 528.140, 52871.245 25/06/26,04:50:53,00,10,1, 11.9,1,1, 13.330, 10520.393, 528.140, 52871.245 25/06/26,04:50:53,01,10,1, 11.9,1,1, 13.330, 10520.482, 528.068, 52871.199 25/06/26,04:50:53,02,10,1, 11.9,1,1, 13.330, 10520.525, 528.073, 52871.123 25/06/26,04:50:53,03,10,1, 11.9,1,1, 13.330, 10520.537, 528.031, 52871.176 25/06/26,04:50:53,04,10,1, 11.9,1,1, 13.330, 10520.578, 528.021, 52871.121 25/06/26,04:50:53,05,10,1, 11.9,1,1, 13.330, 10520.603, 528.005, 52871.168 25/06/26,04:50:53,06,10,1, 11.9,1,1, 13.330, 10520.679, 527.982, 52871.137 25/06/26,04:50:53,07,10,1, 11.9,1,1, 13.330, 10520.688, 527.957, 52871.143 25/06/26,04:50:53,08,10,1, 11.9,1,1, 13.330, 10520.741, 527.962, 52871.150 25/06/26,04:50:53,09,10,1, 11.9,1,1, 13.330, 10520.771, 527.917, 52871.112 25/06/26,04:50:53,10,10,1, 11.9,1,1, 13.330, 10520.808, 527.919, 52871.154 25/06/26,04:50:53,11,10,1, 11.9,1,1, 13.330, 10520.838, 527.894, 52871.131 25/06/26,04:50:53,12,10,1, 11.9,1,1, 13.330, 10520.886, 527.888, 52871.139 25/06/26,04:50:53,13,10,1, 11.9,1,1, 13.330, 10520.915, 527.875, 52871.089 25/06/26,04:50:53,14,10,1, 11.9,1,1, 13.330, 10520.963, 527.827, 52871.119 25/06/26,04:50:53,15,10,1, 11.9,1,1, 13.330, 10520.980, 527.828, 52871.063 25/06/26,04:50:53,16,10,1, 11.9,1,1, 13.330, 10521.044, 527.831, 52871.047 25/06/26,04:50:53,17,10,1, 11.9,1,1, 13.330, 10521.075, 527.789, 52871.071 25/06/26,04:50:53,18,10,1, 11.9,1,1, 13.330, 10521.110, 527.780, 52871.093 25/06/26,04:50:53,19,10,1, 11.9,1,1, 13.330, 10521.172, 527.760, 52871.064 25/06/26,04:50:54,00,12,1, 11.9,1,1, 13.331, 10521.169, 527.760, 52871.064 25/06/26,04:50:54,01,12,1, 11.9,1,1, 13.331, 10521.207, 527.722, 52870.961 25/06/26,04:50:54,02,12,1, 11.9,1,1, 13.331, 10521.270, 527.713, 52871.052 25/06/26,04:50:54,03,12,1, 11.9,1,1, 13.331, 10521.291, 527.670, 52870.948 25/06/26,04:50:54,04,12,1, 11.9,1,1, 13.331, 10521.332, 527.706, 52871.025 25/06/26,04:50:54,05,12,1, 11.9,1,1, 13.331, 10521.369, 527.658, 52871.088 25/06/26,04:50:54,06,12,1, 11.9,1,1, 13.331, 10521.416, 527.611, 52870.961 25/06/26,04:50:54,07,12,1, 11.9,1,1, 13.331, 10521.448, 527.622, 52870.969 25/06/26,04:50:54,08,12,1, 11.9,1,1, 13.331, 10521.503, 527.584, 52870.990 25/06/26,04:50:54,09,12,1, 11.9,1,1, 13.331, 10521.524, 527.568, 52870.968 25/06/26,04:50:54,10,12,1, 11.9,1,1, 13.331, 10521.545, 527.573, 52870.965 25/06/26,04:50:54,11,12,1, 11.9,1,1, 13.331, 10521.604, 527.503, 52870.964 25/06/26,04:50:54,12,12,1, 11.9,1,1, 13.331, 10521.644, 527.534, 52870.962 25/06/26,04:50:54,13,12,1, 11.9,1,1, 13.331, 10521.679, 527.514, 52870.932 25/06/26,04:50:54,14,12,1, 11.9,1,1, 13.331, 10521.714, 527.470, 52870.953 25/06/26,04:50:54,15,12,1, 11.9,1,1, 13.331, 10521.740, 527.470, 52870.888 25/06/26,04:50:54,16,12,1, 11.9,1,1, 13.331, 10521.819, 527.444, 52870.946 25/06/26,04:50:54,17,12,1, 11.9,1,1, 13.331, 10521.830, 527.417, 52870.902 25/06/26,04:50:54,18,12,1, 11.9,1,1, 13.331, 10521.850, 527.439, 52870.852 25/06/26,04:50:54,19,12,1, 11.9,1,1, 13.331, 10521.899, 527.386, 52870.907 25/06/26,04:50:55,00,11,1, 11.9,1,1, 13.331, 10521.895, 527.386, 52870.907 25/06/26,04:50:55,01,11,1, 11.9,1,1, 13.331, 10521.972, 527.355, 52870.858 25/06/26,04:50:55,02,11,1, 11.9,1,1, 13.331, 10522.002, 527.305, 52870.857 25/06/26,04:50:55,03,11,1, 11.9,1,1, 13.331, 10522.035, 527.304, 52870.895 25/06/26,04:50:55,04,11,1, 11.9,1,1, 13.331, 10522.115, 527.294, 52870.912 25/06/26,04:50:55,05,11,1, 11.9,1,1, 13.331, 10522.118, 527.252, 52870.808 25/06/26,04:50:55,06,11,1, 11.9,1,1, 13.331, 10522.167, 527.258, 52870.843 25/06/26,04:50:55,07,11,1, 11.9,1,1, 13.331, 10522.193, 527.219, 52870.820 25/06/26,04:50:55,08,11,1, 11.9,1,1, 13.331, 10522.241, 527.206, 52870.832 25/06/26,04:50:55,09,11,1, 11.9,1,1, 13.331, 10522.265, 527.205, 52870.837 25/06/26,04:50:55,10,11,1, 11.9,1,1, 13.331, 10522.307, 527.169, 52870.816 25/06/26,04:50:55,11,11,1, 11.9,1,1, 13.331, 10522.376, 527.166, 52870.822 25/06/26,04:50:55,12,11,1, 11.9,1,1, 13.331, 10522.390, 527.147, 52870.788 25/06/26,04:50:55,13,11,1, 11.9,1,1, 13.331, 10522.410, 527.146, 52870.805 25/06/26,04:50:55,14,11,1, 11.9,1,1, 13.331, 10522.447, 527.105, 52870.772 25/06/26,04:50:55,15,11,1, 11.9,1,1, 13.331, 10522.473, 527.092, 52870.813 25/06/26,04:50:55,16,11,1, 11.9,1,1, 13.331, 10522.501, 527.051, 52870.791 25/06/26,04:50:55,17,11,1, 11.9,1,1, 13.331, 10522.550, 527.051, 52870.776 25/06/26,04:50:55,18,11,1, 11.9,1,1, 13.331, 10522.622, 527.029, 52870.812 25/06/26,04:50:55,19,11,1, 11.9,1,1, 13.331, 10522.626, 526.998, 52870.766 25/06/26,04:50:56,00,10,1, 11.9,1,1, 13.326, 10522.621, 526.998, 52870.766 25/06/26,04:50:56,01,10,1, 11.9,1,1, 13.326, 10522.693, 526.953, 52870.717 25/06/26,04:50:56,02,10,1, 11.9,1,1, 13.326, 10522.713, 526.942, 52870.709 25/06/26,04:50:56,03,10,1, 11.9,1,1, 13.326, 10522.754, 526.914, 52870.713 25/06/26,04:50:56,04,10,1, 11.9,1,1, 13.326, 10522.814, 526.920, 52870.718 25/06/26,04:50:56,05,10,1, 11.9,1,1, 13.326, 10522.825, 526.867, 52870.716 25/06/26,04:50:56,06,10,1, 11.9,1,1, 13.326, 10522.846, 526.893, 52870.678 25/06/26,04:50:56,07,10,1, 11.9,1,1, 13.326, 10522.889, 526.847, 52870.642 25/06/26,04:50:56,08,10,1, 11.9,1,1, 13.326, 10522.919, 526.843, 52870.661 25/06/26,04:50:56,09,10,1, 11.9,1,1, 13.326, 10522.959, 526.847, 52870.679 25/06/26,04:50:56,10,10,1, 11.9,1,1, 13.326, 10522.994, 526.778, 52870.593 25/06/26,04:50:56,11,10,1, 11.9,1,1, 13.326, 10523.030, 526.779, 52870.644 25/06/26,04:50:56,12,10,1, 11.9,1,1, 13.326, 10523.087, 526.773, 52870.728 25/06/26,04:50:56,13,10,1, 11.9,1,1, 13.326, 10523.101, 526.730, 52870.600 25/06/26,04:50:56,14,10,1, 11.9,1,1, 13.326, 10523.116, 526.726, 52870.633 25/06/26,04:50:56,15,10,1, 11.9,1,1, 13.326, 10523.159, 526.707, 52870.578 25/06/26,04:50:56,16,10,1, 11.9,1,1, 13.326, 10523.215, 526.676, 52870.569 25/06/26,04:50:56,17,10,1, 11.9,1,1, 13.326, 10523.230, 526.663, 52870.604 25/06/26,04:50:56,18,10,1, 11.9,1,1, 13.326, 10523.294, 526.624, 52870.594 25/06/26,04:50:56,19,10,1, 11.9,1,1, 13.326, 10523.307, 526.617, 52870.626 25/06/26,04:50:57,00,11,1, 11.9,1,1, 13.330, 10523.305, 526.617, 52870.626 25/06/26,04:50:57,01,11,1, 11.9,1,1, 13.330, 10523.412, 526.561, 52870.595 25/06/26,04:50:57,02,11,1, 11.9,1,1, 13.330, 10523.400, 526.582, 52870.704 25/06/26,04:50:57,03,11,1, 11.9,1,1, 13.330, 10523.464, 526.606, 52870.748 25/06/26,04:50:57,04,11,1, 11.9,1,1, 13.330, 10523.495, 526.576, 52870.732 25/06/26,04:50:57,05,11,1, 11.9,1,1, 13.330, 10523.547, 526.533, 52870.712 25/06/26,04:50:57,06,11,1, 11.9,1,1, 13.330, 10523.569, 526.514, 52870.749 25/06/26,04:50:57,07,11,1, 11.9,1,1, 13.330, 10523.588, 526.483, 52870.729 25/06/26,04:50:57,08,11,1, 11.9,1,1, 13.330, 10523.634, 526.471, 52870.689 25/06/26,04:50:57,09,11,1, 11.9,1,1, 13.330, 10523.685, 526.421, 52870.613 25/06/26,04:50:57,10,11,1, 11.9,1,1, 13.330, 10523.687, 526.420, 52870.698 25/06/26,04:50:57,11,11,1, 11.9,1,1, 13.330, 10523.725, 526.396, 52870.633 25/06/26,04:50:57,12,11,1, 11.9,1,1, 13.330, 10523.743, 526.382, 52870.656 25/06/26,04:50:57,13,11,1, 11.9,1,1, 13.330, 10523.801, 526.368, 52870.683 25/06/26,04:50:57,14,11,1, 11.9,1,1, 13.330, 10523.824, 526.373, 52870.650 25/06/26,04:50:57,15,11,1, 11.9,1,1, 13.330, 10523.837, 526.339, 52870.614 25/06/26,04:50:57,16,11,1, 11.9,1,1, 13.330, 10523.872, 526.359, 52870.621 25/06/26,04:50:57,17,11,1, 11.9,1,1, 13.330, 10523.952, 526.306, 52870.533 25/06/26,04:50:57,18,11,1, 11.9,1,1, 13.330, 10523.957, 526.311, 52870.597 25/06/26,04:50:57,19,11,1, 11.9,1,1, 13.330, 10523.981, 526.287, 52870.652 25/06/26,04:50:58,00,11,1, 11.8,1,1, 13.331, 10523.973, 526.287, 52870.652 25/06/26,04:50:58,01,11,1, 11.8,1,1, 13.331, 10524.027, 526.248, 52870.540 25/06/26,04:50:58,02,11,1, 11.8,1,1, 13.331, 10524.075, 526.222, 52870.605 25/06/26,04:50:58,03,11,1, 11.8,1,1, 13.331, 10524.097, 526.201, 52870.603 25/06/26,04:50:58,04,11,1, 11.8,1,1, 13.331, 10524.157, 526.182, 52870.603 25/06/26,04:50:58,05,11,1, 11.8,1,1, 13.331, 10524.160, 526.161, 52870.504 25/06/26,04:50:58,06,11,1, 11.8,1,1, 13.331, 10524.213, 526.134, 52870.514 25/06/26,04:50:58,07,11,1, 11.8,1,1, 13.331, 10524.241, 526.115, 52870.524 25/06/26,04:50:58,08,11,1, 11.8,1,1, 13.331, 10524.282, 526.088, 52870.515 25/06/26,04:50:58,09,11,1, 11.8,1,1, 13.331, 10524.303, 526.074, 52870.528 25/06/26,04:50:58,10,11,1, 11.8,1,1, 13.331, 10524.337, 526.065, 52870.513 25/06/26,04:50:58,11,11,1, 11.8,1,1, 13.331, 10524.342, 526.040, 52870.466 25/06/26,04:50:58,12,11,1, 11.8,1,1, 13.331, 10524.390, 526.014, 52870.509 25/06/26,04:50:58,13,11,1, 11.8,1,1, 13.331, 10524.436, 525.976, 52870.489 25/06/26,04:50:58,14,11,1, 11.8,1,1, 13.331, 10524.489, 525.973, 52870.389 25/06/26,04:50:58,15,11,1, 11.8,1,1, 13.331, 10524.480, 525.962, 52870.455 25/06/26,04:50:58,16,11,1, 11.8,1,1, 13.331, 10524.520, 525.933, 52870.395 25/06/26,04:50:58,17,11,1, 11.8,1,1, 13.331, 10524.564, 525.932, 52870.451 25/06/26,04:50:58,18,11,1, 11.8,1,1, 13.331, 10524.578, 525.898, 52870.403 25/06/26,04:50:58,19,11,1, 11.8,1,1, 13.331, 10524.615, 525.880, 52870.421 25/06/26,04:50:59,00,11,1, 12.0,1,1, 13.330, 10524.607, 525.880, 52870.421 25/06/26,04:50:59,01,11,1, 12.0,1,1, 13.330, 10524.665, 525.842, 52870.433 25/06/26,04:50:59,02,11,1, 12.0,1,1, 13.330, 10524.687, 525.835, 52870.401 25/06/26,04:50:59,03,11,1, 12.0,1,1, 13.330, 10524.741, 525.806, 52870.359 25/06/26,04:50:59,04,11,1, 12.0,1,1, 13.330, 10524.742, 525.760, 52870.369 25/06/26,04:50:59,05,11,1, 12.0,1,1, 13.330, 10524.814, 525.749, 52870.334 25/06/26,04:50:59,06,11,1, 12.0,1,1, 13.330, 10524.819, 525.738, 52870.413 25/06/26,04:50:59,07,11,1, 12.0,1,1, 13.330, 10524.844, 525.697, 52870.319 25/06/26,04:50:59,08,11,1, 12.0,1,1, 13.330, 10524.857, 525.709, 52870.282 25/06/26,04:50:59,09,11,1, 12.0,1,1, 13.330, 10524.893, 525.678, 52870.352 25/06/26,04:50:59,10,11,1, 12.0,1,1, 13.330, 10524.923, 525.652, 52870.294 25/06/26,04:50:59,11,11,1, 12.0,1,1, 13.330, 10524.977, 525.659, 52870.332 25/06/26,04:50:59,12,11,1, 12.0,1,1, 13.330, 10525.026, 525.619, 52870.330 25/06/26,04:50:59,13,11,1, 12.0,1,1, 13.330, 10525.034, 525.589, 52870.322 25/06/26,04:50:59,14,11,1, 12.0,1,1, 13.330, 10525.066, 525.569, 52870.284 25/06/26,04:50:59,15,11,1, 12.0,1,1, 13.330, 10525.080, 525.542, 52870.254 25/06/26,04:50:59,16,11,1, 12.0,1,1, 13.330, 10525.107, 525.529, 52870.210 25/06/26,04:50:59,17,11,1, 12.0,1,1, 13.330, 10525.136, 525.520, 52870.224 25/06/26,04:50:59,18,11,1, 12.0,1,1, 13.330, 10525.175, 525.489, 52870.257 25/06/26,04:50:59,19,11,1, 12.0,1,1, 13.330, 10525.188, 525.490, 52870.244 25/06/26,04:51:00,00,10,1, 11.9,1,1, 13.331, 10525.182, 525.490, 52870.244 25/06/26,04:51:00,01,10,1, 11.9,1,1, 13.331, 10525.239, 525.435, 52870.228 25/06/26,04:51:00,02,10,1, 11.9,1,1, 13.331, 10525.245, 525.391, 52870.020 25/06/26,04:51:00,03,10,1, 11.9,1,1, 13.331, 10525.315, 525.351, 52869.872 25/06/26,04:51:00,04,10,1, 11.9,1,1, 13.331, 10525.295, 525.343, 52869.981 25/06/26,04:51:00,05,10,1, 11.9,1,1, 13.331, 10525.363, 525.335, 52870.062 25/06/26,04:51:00,06,10,1, 11.9,1,1, 13.331, 10525.379, 525.304, 52869.961 25/06/26,04:51:00,07,10,1, 11.9,1,1, 13.331, 10525.406, 525.269, 52869.965 25/06/26,04:51:00,08,10,1, 11.9,1,1, 13.331, 10525.446, 525.227, 52870.015 25/06/26,04:51:00,09,10,1, 11.9,1,1, 13.331, 10525.477, 525.253, 52869.975 25/06/26,04:51:00,10,10,1, 11.9,1,1, 13.331, 10525.504, 525.200, 52869.921 25/06/26,04:51:00,11,10,1, 11.9,1,1, 13.331, 10525.521, 525.202, 52869.980 25/06/26,04:51:00,12,10,1, 11.9,1,1, 13.331, 10525.548, 525.195, 52869.973 25/06/26,04:51:00,13,10,1, 11.9,1,1, 13.331, 10525.582, 525.129, 52869.913 25/06/26,04:51:00,14,10,1, 11.9,1,1, 13.331, 10525.601, 525.107, 52869.904 25/06/26,04:51:00,15,10,1, 11.9,1,1, 13.331, 10525.639, 525.107, 52869.901 25/06/26,04:51:00,16,10,1, 11.9,1,1, 13.331, 10525.658, 525.094, 52869.935 25/06/26,04:51:00,17,10,1, 11.9,1,1, 13.331, 10525.715, 525.062, 52869.861 25/06/26,04:51:00,18,10,1, 11.9,1,1, 13.331, 10525.731, 525.018, 52869.923 25/06/26,04:51:00,19,10,1, 11.9,1,1, 13.331, 10525.743, 525.024, 52869.872 25/06/26,04:51:01,00,11,1, 11.9,1,1, 13.329, 10525.742, 525.024, 52869.872 25/06/26,04:51:01,01,11,1, 11.9,1,1, 13.329, 10525.787, 524.973, 52869.798 25/06/26,04:51:01,02,11,1, 11.9,1,1, 13.329, 10525.819, 524.953, 52869.785 25/06/26,04:51:01,03,11,1, 11.9,1,1, 13.329, 10525.870, 524.974, 52869.836 25/06/26,04:51:01,04,11,1, 11.9,1,1, 13.329, 10525.884, 524.879, 52869.816 25/06/26,04:51:01,05,11,1, 11.9,1,1, 13.329, 10525.918, 524.900, 52869.773 25/06/26,04:51:01,06,11,1, 11.9,1,1, 13.329, 10525.979, 524.893, 52869.798 25/06/26,04:51:01,07,11,1, 11.9,1,1, 13.329, 10525.968, 524.848, 52869.766 25/06/26,04:51:01,08,11,1, 11.9,1,1, 13.329, 10526.039, 524.854, 52869.806 25/06/26,04:51:01,09,11,1, 11.9,1,1, 13.329, 10526.052, 524.825, 52869.823 25/06/26,04:51:01,10,11,1, 11.9,1,1, 13.329, 10526.063, 524.783, 52869.721 25/06/26,04:51:01,11,11,1, 11.9,1,1, 13.329, 10526.087, 524.788, 52869.703 25/06/26,04:51:01,12,11,1, 11.9,1,1, 13.329, 10526.134, 524.746, 52869.705 25/06/26,04:51:01,13,11,1, 11.9,1,1, 13.329, 10526.156, 524.712, 52869.768 25/06/26,04:51:01,14,11,1, 11.9,1,1, 13.329, 10526.169, 524.711, 52869.766 25/06/26,04:51:01,15,11,1, 11.9,1,1, 13.329, 10526.227, 524.672, 52869.719 25/06/26,04:51:01,16,11,1, 11.9,1,1, 13.329, 10526.229, 524.644, 52869.598 25/06/26,04:51:01,17,11,1, 11.9,1,1, 13.329, 10526.257, 524.655, 52869.647 25/06/26,04:51:01,18,11,1, 11.9,1,1, 13.329, 10526.307, 524.596, 52869.664 25/06/26,04:51:01,19,11,1, 11.9,1,1, 13.329, 10526.317, 524.585, 52869.629 25/06/26,04:51:02,00,10,1, 11.9,1,1, 13.329, 10526.309, 524.585, 52869.629 25/06/26,04:51:02,01,10,1, 11.9,1,1, 13.329, 10526.387, 524.505, 52869.588 25/06/26,04:51:02,02,10,1, 11.9,1,1, 13.329, 10526.407, 524.554, 52869.620 25/06/26,04:51:02,03,10,1, 11.9,1,1, 13.329, 10526.419, 524.514, 52869.587 25/06/26,04:51:02,04,10,1, 11.9,1,1, 13.329, 10526.462, 524.457, 52869.544 25/06/26,04:51:02,05,10,1, 11.9,1,1, 13.329, 10526.500, 524.480, 52869.569 25/06/26,04:51:02,06,10,1, 11.9,1,1, 13.329, 10526.544, 524.448, 52869.572 25/06/26,04:51:02,07,10,1, 11.9,1,1, 13.329, 10526.560, 524.420, 52869.526 25/06/26,04:51:02,08,10,1, 11.9,1,1, 13.329, 10526.583, 524.431, 52869.565 25/06/26,04:51:02,09,10,1, 11.9,1,1, 13.329, 10526.637, 524.350, 52869.487 25/06/26,04:51:02,10,10,1, 11.9,1,1, 13.329, 10526.662, 524.340, 52869.435 25/06/26,04:51:02,11,10,1, 11.9,1,1, 13.329, 10526.668, 524.355, 52869.480 25/06/26,04:51:02,12,10,1, 11.9,1,1, 13.329, 10526.704, 524.311, 52869.440 25/06/26,04:51:02,13,10,1, 11.9,1,1, 13.329, 10526.690, 524.290, 52869.463 25/06/26,04:51:02,14,10,1, 11.9,1,1, 13.329, 10526.757, 524.297, 52869.468 25/06/26,04:51:02,15,10,1, 11.9,1,1, 13.329, 10526.780, 524.235, 52869.514 25/06/26,04:51:02,16,10,1, 11.9,1,1, 13.329, 10526.805, 524.245, 52869.466 25/06/26,04:51:02,17,10,1, 11.9,1,1, 13.329, 10526.857, 524.245, 52869.446 25/06/26,04:51:02,18,10,1, 11.9,1,1, 13.329, 10526.842, 524.180, 52869.407 25/06/26,04:51:02,19,10,1, 11.9,1,1, 13.329, 10526.872, 524.205, 52869.344 25/06/26,04:51:03,00,10,1, 12.0,1,1, 13.328, 10526.868, 524.205, 52869.344 25/06/26,04:51:03,01,10,1, 12.0,1,1, 13.328, 10526.947, 524.117, 52869.372 25/06/26,04:51:03,02,10,1, 12.0,1,1, 13.328, 10526.989, 524.118, 52869.313 25/06/26,04:51:03,03,10,1, 12.0,1,1, 13.328, 10527.000, 524.062, 52869.372 25/06/26,04:51:03,04,10,1, 12.0,1,1, 13.328, 10527.043, 524.035, 52869.379 25/06/26,04:51:03,05,10,1, 12.0,1,1, 13.328, 10527.066, 524.055, 52869.394 25/06/26,04:51:03,06,10,1, 12.0,1,1, 13.328, 10527.109, 524.015, 52869.321 25/06/26,04:51:03,07,10,1, 12.0,1,1, 13.328, 10527.098, 523.992, 52869.348 25/06/26,04:51:03,08,10,1, 12.0,1,1, 13.328, 10527.176, 524.015, 52869.306 25/06/26,04:51:03,09,10,1, 12.0,1,1, 13.328, 10527.184, 523.957, 52869.292 25/06/26,04:51:03,10,10,1, 12.0,1,1, 13.328, 10527.204, 523.939, 52869.287 25/06/26,04:51:03,11,10,1, 12.0,1,1, 13.328, 10527.248, 523.928, 52869.278 25/06/26,04:51:03,12,10,1, 12.0,1,1, 13.328, 10527.255, 523.890, 52869.294 25/06/26,04:51:03,13,10,1, 12.0,1,1, 13.328, 10527.292, 523.882, 52869.264 25/06/26,04:51:03,14,10,1, 12.0,1,1, 13.328, 10527.341, 523.854, 52869.222 25/06/26,04:51:03,15,10,1, 12.0,1,1, 13.328, 10527.329, 523.808, 52869.228 25/06/26,04:51:03,16,10,1, 12.0,1,1, 13.328, 10527.364, 523.805, 52869.169 25/06/26,04:51:03,17,10,1, 12.0,1,1, 13.328, 10527.406, 523.788, 52869.257 25/06/26,04:51:03,18,10,1, 12.0,1,1, 13.328, 10527.473, 523.772, 52869.241 25/06/26,04:51:03,19,10,1, 12.0,1,1, 13.328, 10527.469, 523.770, 52869.246 25/06/26,04:51:04,00,11,1, 11.9,1,1, 13.330, 10527.461, 523.770, 52869.246 25/06/26,04:51:04,01,11,1, 11.9,1,1, 13.330, 10527.521, 523.687, 52869.177 25/06/26,04:51:04,02,11,1, 11.9,1,1, 13.330, 10527.543, 523.692, 52869.129 25/06/26,04:51:04,03,11,1, 11.9,1,1, 13.330, 10527.590, 523.691, 52869.195 25/06/26,04:51:04,04,11,1, 11.9,1,1, 13.330, 10527.634, 523.661, 52869.051 25/06/26,04:51:04,05,11,1, 11.9,1,1, 13.330, 10527.638, 523.640, 52869.036 25/06/26,04:51:04,06,11,1, 11.9,1,1, 13.330, 10527.682, 523.599, 52869.069 25/06/26,04:51:04,07,11,1, 11.9,1,1, 13.330, 10527.721, 523.589, 52869.072 25/06/26,04:51:04,08,11,1, 11.9,1,1, 13.330, 10527.759, 523.567, 52869.127 25/06/26,04:51:04,09,11,1, 11.9,1,1, 13.330, 10527.786, 523.521, 52869.038 25/06/26,04:51:04,10,11,1, 11.9,1,1, 13.330, 10527.809, 523.563, 52869.123 25/06/26,04:51:04,11,11,1, 11.9,1,1, 13.330, 10527.840, 523.521, 52869.026 25/06/26,04:51:04,12,11,1, 11.9,1,1, 13.330, 10527.874, 523.476, 52869.055 25/06/26,04:51:04,13,11,1, 11.9,1,1, 13.330, 10527.908, 523.494, 52868.984 25/06/26,04:51:04,14,11,1, 11.9,1,1, 13.330, 10527.930, 523.453, 52868.993 25/06/26,04:51:04,15,11,1, 11.9,1,1, 13.330, 10527.956, 523.440, 52869.024 25/06/26,04:51:04,16,11,1, 11.9,1,1, 13.330, 10527.978, 523.411, 52868.986 25/06/26,04:51:04,17,11,1, 11.9,1,1, 13.330, 10528.030, 523.386, 52868.982 25/06/26,04:51:04,18,11,1, 11.9,1,1, 13.330, 10528.023, 523.376, 52868.911 25/06/26,04:51:04,19,11,1, 11.9,1,1, 13.330, 10528.071, 523.375, 52868.902 25/06/26,04:51:05,00,11,1, 11.9,1,1, 13.331, 10528.070, 523.375, 52868.902 25/06/26,04:51:05,01,11,1, 11.9,1,1, 13.331, 10528.140, 523.350, 52868.867 25/06/26,04:51:05,02,11,1, 11.9,1,1, 13.331, 10528.169, 523.346, 52868.983 25/06/26,04:51:05,03,11,1, 11.9,1,1, 13.331, 10528.206, 523.293, 52868.955 25/06/26,04:51:05,04,11,1, 11.9,1,1, 13.331, 10528.218, 523.277, 52868.940 25/06/26,04:51:05,05,11,1, 11.9,1,1, 13.331, 10528.270, 523.277, 52868.932 25/06/26,04:51:05,06,11,1, 11.9,1,1, 13.331, 10528.273, 523.217, 52868.784 25/06/26,04:51:05,07,11,1, 11.9,1,1, 13.331, 10528.327, 523.222, 52868.833 25/06/26,04:51:05,08,11,1, 11.9,1,1, 13.331, 10528.341, 523.206, 52868.896 25/06/26,04:51:05,09,11,1, 11.9,1,1, 13.331, 10528.431, 523.174, 52868.817 25/06/26,04:51:05,10,11,1, 11.9,1,1, 13.331, 10528.411, 523.172, 52868.826 25/06/26,04:51:05,11,11,1, 11.9,1,1, 13.331, 10528.473, 523.151, 52868.791 25/06/26,04:51:05,12,11,1, 11.9,1,1, 13.331, 10528.475, 523.124, 52868.820 25/06/26,04:51:05,13,11,1, 11.9,1,1, 13.331, 10528.497, 523.108, 52868.674 25/06/26,04:51:05,14,11,1, 11.9,1,1, 13.331, 10528.563, 523.092, 52868.778 25/06/26,04:51:05,15,11,1, 11.9,1,1, 13.331, 10528.607, 523.064, 52868.738 25/06/26,04:51:05,16,11,1, 11.9,1,1, 13.331, 10528.635, 523.059, 52868.693 25/06/26,04:51:05,17,11,1, 11.9,1,1, 13.331, 10528.652, 523.035, 52868.772 25/06/26,04:51:05,18,11,1, 11.9,1,1, 13.331, 10528.682, 523.006, 52868.670 25/06/26,04:51:05,19,11,1, 11.9,1,1, 13.331, 10528.691, 523.001, 52868.666 25/06/26,04:51:06,00,11,1, 11.9,1,1, 13.333, 10528.687, 523.001, 52868.666 25/06/26,04:51:06,01,11,1, 11.9,1,1, 13.333, 10528.788, 522.972, 52868.657 25/06/26,04:51:06,02,11,1, 11.9,1,1, 13.333, 10528.811, 522.952, 52868.689 25/06/26,04:51:06,03,11,1, 11.9,1,1, 13.333, 10528.835, 522.922, 52868.639 25/06/26,04:51:06,04,11,1, 11.9,1,1, 13.333, 10528.876, 522.903, 52868.617 25/06/26,04:51:06,05,11,1, 11.9,1,1, 13.333, 10528.911, 522.899, 52868.633 25/06/26,04:51:06,06,11,1, 11.9,1,1, 13.333, 10528.967, 522.858, 52868.631 25/06/26,04:51:06,07,11,1, 11.9,1,1, 13.333, 10528.956, 522.851, 52868.613 25/06/26,04:51:06,08,11,1, 11.9,1,1, 13.333, 10529.004, 522.839, 52868.552 25/06/26,04:51:06,09,11,1, 11.9,1,1, 13.333, 10529.038, 522.811, 52868.558 25/06/26,04:51:06,10,11,1, 11.9,1,1, 13.333, 10529.061, 522.827, 52868.551 25/06/26,04:51:06,11,11,1, 11.9,1,1, 13.333, 10529.113, 522.788, 52868.565 25/06/26,04:51:06,12,11,1, 11.9,1,1, 13.333, 10529.150, 522.766, 52868.501 25/06/26,04:51:06,13,11,1, 11.9,1,1, 13.333, 10529.174, 522.755, 52868.539 25/06/26,04:51:06,14,11,1, 11.9,1,1, 13.333, 10529.177, 522.721, 52868.502 25/06/26,04:51:06,15,11,1, 11.9,1,1, 13.333, 10529.238, 522.707, 52868.509 25/06/26,04:51:06,16,11,1, 11.9,1,1, 13.333, 10529.266, 522.723, 52868.537 25/06/26,04:51:06,17,11,1, 11.9,1,1, 13.333, 10529.303, 522.663, 52868.458 25/06/26,04:51:06,18,11,1, 11.9,1,1, 13.333, 10529.359, 522.670, 52868.511 25/06/26,04:51:06,19,11,1, 11.9,1,1, 13.333, 10529.371, 522.671, 52868.481 25/06/26,04:51:07,00,11,1, 12.0,1,1, 13.329, 10529.363, 522.671, 52868.481 25/06/26,04:51:07,01,11,1, 12.0,1,1, 13.329, 10529.449, 522.625, 52868.452 25/06/26,04:51:07,02,11,1, 12.0,1,1, 13.329, 10529.493, 522.601, 52868.432 25/06/26,04:51:07,03,11,1, 12.0,1,1, 13.329, 10529.513, 522.558, 52868.418 25/06/26,04:51:07,04,11,1, 12.0,1,1, 13.329, 10529.549, 522.567, 52868.415 25/06/26,04:51:07,05,11,1, 12.0,1,1, 13.329, 10529.590, 522.560, 52868.409 25/06/26,04:51:07,06,11,1, 12.0,1,1, 13.329, 10529.638, 522.525, 52868.389 25/06/26,04:51:07,07,11,1, 12.0,1,1, 13.329, 10529.657, 522.547, 52868.395 25/06/26,04:51:07,08,11,1, 12.0,1,1, 13.329, 10529.693, 522.499, 52868.341 25/06/26,04:51:07,09,11,1, 12.0,1,1, 13.329, 10529.731, 522.481, 52868.368 25/06/26,04:51:07,10,11,1, 12.0,1,1, 13.329, 10529.771, 522.478, 52868.279 25/06/26,04:51:07,11,11,1, 12.0,1,1, 13.329, 10529.827, 522.431, 52868.287 25/06/26,04:51:07,12,11,1, 12.0,1,1, 13.329, 10529.848, 522.403, 52868.248 25/06/26,04:51:07,13,11,1, 12.0,1,1, 13.329, 10529.876, 522.423, 52868.347 25/06/26,04:51:07,14,11,1, 12.0,1,1, 13.329, 10529.942, 522.387, 52868.288 25/06/26,04:51:07,15,11,1, 12.0,1,1, 13.329, 10529.942, 522.370, 52868.243 25/06/26,04:51:07,16,11,1, 12.0,1,1, 13.329, 10530.009, 522.352, 52868.241 25/06/26,04:51:07,17,11,1, 12.0,1,1, 13.329, 10530.057, 522.312, 52868.175 25/06/26,04:51:07,18,11,1, 12.0,1,1, 13.329, 10530.064, 522.297, 52868.121 25/06/26,04:51:07,19,11,1, 12.0,1,1, 13.329, 10530.109, 522.328, 52868.213 25/06/26,04:51:08,00,10,1, 12.0,1,1, 13.330, 10530.106, 522.328, 52868.213 25/06/26,04:51:08,01,10,1, 12.0,1,1, 13.330, 10530.187, 522.259, 52868.166 25/06/26,04:51:08,02,10,1, 12.0,1,1, 13.330, 10530.216, 522.269, 52868.192 25/06/26,04:51:08,03,10,1, 12.0,1,1, 13.330, 10530.245, 522.215, 52868.105 25/06/26,04:51:08,04,10,1, 12.0,1,1, 13.330, 10530.318, 522.248, 52868.172 25/06/26,04:51:08,05,10,1, 12.0,1,1, 13.330, 10530.309, 522.195, 52868.101 25/06/26,04:51:08,06,10,1, 12.0,1,1, 13.330, 10530.369, 522.167, 52868.062 25/06/26,04:51:08,07,10,1, 12.0,1,1, 13.330, 10530.420, 522.192, 52868.121 25/06/26,04:51:08,08,10,1, 12.0,1,1, 13.330, 10530.442, 522.159, 52868.034 25/06/26,04:51:08,09,10,1, 12.0,1,1, 13.330, 10530.490, 522.123, 52868.031 25/06/26,04:51:08,10,10,1, 12.0,1,1, 13.330, 10530.540, 522.131, 52868.100 25/06/26,04:51:08,11,10,1, 12.0,1,1, 13.330, 10530.579, 522.074, 52867.991 25/06/26,04:51:08,12,10,1, 12.0,1,1, 13.330, 10530.631, 522.093, 52868.005 25/06/26,04:51:08,13,10,1, 12.0,1,1, 13.330, 10530.670, 522.061, 52867.960 25/06/26,04:51:08,14,10,1, 12.0,1,1, 13.330, 10530.703, 522.023, 52867.944 25/06/26,04:51:08,15,10,1, 12.0,1,1, 13.330, 10530.728, 522.025, 52867.938 25/06/26,04:51:08,16,10,1, 12.0,1,1, 13.330, 10530.766, 522.033, 52868.016 25/06/26,04:51:08,17,10,1, 12.0,1,1, 13.330, 10530.799, 521.971, 52867.908 25/06/26,04:51:08,18,10,1, 12.0,1,1, 13.330, 10530.854, 521.956, 52867.932 25/06/26,04:51:08,19,10,1, 12.0,1,1, 13.330, 10530.871, 521.921, 52867.883 25/06/26,04:51:09,00,11,1, 12.0,1,1, 13.329, 10530.865, 521.921, 52867.883 25/06/26,04:51:09,01,11,1, 12.0,1,1, 13.329, 10530.975, 521.909, 52867.869 25/06/26,04:51:09,02,11,1, 12.0,1,1, 13.329, 10531.014, 521.889, 52867.845 25/06/26,04:51:09,03,11,1, 12.0,1,1, 13.329, 10531.042, 521.831, 52867.821 25/06/26,04:51:09,04,11,1, 12.0,1,1, 13.329, 10531.079, 521.872, 52867.912 25/06/26,04:51:09,05,11,1, 12.0,1,1, 13.329, 10531.139, 521.836, 52867.803 25/06/26,04:51:09,06,11,1, 12.0,1,1, 13.329, 10531.162, 521.775, 52867.779 25/06/26,04:51:09,07,11,1, 12.0,1,1, 13.329, 10531.218, 521.793, 52867.785 25/06/26,04:51:09,08,11,1, 12.0,1,1, 13.329, 10531.262, 521.752, 52867.765 25/06/26,04:51:09,09,11,1, 12.0,1,1, 13.329, 10531.304, 521.736, 52867.742 25/06/26,04:51:09,10,11,1, 12.0,1,1, 13.329, 10531.335, 521.749, 52867.715 25/06/26,04:51:09,11,11,1, 12.0,1,1, 13.329, 10531.366, 521.704, 52867.708 25/06/26,04:51:09,12,11,1, 12.0,1,1, 13.329, 10531.420, 521.686, 52867.670 25/06/26,04:51:09,13,11,1, 12.0,1,1, 13.329, 10531.443, 521.646, 52867.782 25/06/26,04:51:09,14,11,1, 12.0,1,1, 13.329, 10531.486, 521.637, 52867.728 25/06/26,04:51:09,15,11,1, 12.0,1,1, 13.329, 10531.526, 521.607, 52867.659 25/06/26,04:51:09,16,11,1, 12.0,1,1, 13.329, 10531.585, 521.595, 52867.724 25/06/26,04:51:09,17,11,1, 12.0,1,1, 13.329, 10531.644, 521.547, 52867.576 25/06/26,04:51:09,18,11,1, 12.0,1,1, 13.329, 10531.649, 521.553, 52867.603 25/06/26,04:51:09,19,11,1, 12.0,1,1, 13.329, 10531.722, 521.525, 52867.632 25/06/26,04:51:10,00,12,1, 11.9,1,1, 13.331, 10531.716, 521.525, 52867.632 25/06/26,04:51:10,01,12,1, 11.9,1,1, 13.331, 10531.799, 521.513, 52867.598 25/06/26,04:51:10,02,12,1, 11.9,1,1, 13.331, 10531.865, 521.468, 52867.531 25/06/26,04:51:10,03,12,1, 11.9,1,1, 13.331, 10531.894, 521.438, 52867.475 25/06/26,04:51:10,04,12,1, 11.9,1,1, 13.331, 10531.932, 521.440, 52867.463 25/06/26,04:51:10,05,12,1, 11.9,1,1, 13.331, 10531.969, 521.389, 52867.434 25/06/26,04:51:10,06,12,1, 11.9,1,1, 13.331, 10532.034, 521.374, 52867.515 25/06/26,04:51:10,07,12,1, 11.9,1,1, 13.331, 10532.074, 521.360, 52867.451 25/06/26,04:51:10,08,12,1, 11.9,1,1, 13.331, 10532.113, 521.341, 52867.492 25/06/26,04:51:10,09,12,1, 11.9,1,1, 13.331, 10532.163, 521.333, 52867.450 25/06/26,04:51:10,10,12,1, 11.9,1,1, 13.331, 10532.198, 521.319, 52867.452 25/06/26,04:51:10,11,12,1, 11.9,1,1, 13.331, 10532.258, 521.258, 52867.407 25/06/26,04:51:10,12,12,1, 11.9,1,1, 13.331, 10532.302, 521.273, 52867.381 25/06/26,04:51:10,13,12,1, 11.9,1,1, 13.331, 10532.353, 521.240, 52867.358 25/06/26,04:51:10,14,12,1, 11.9,1,1, 13.331, 10532.406, 521.184, 52867.267 25/06/26,04:51:10,15,12,1, 11.9,1,1, 13.331, 10532.430, 521.201, 52867.292 25/06/26,04:51:10,16,12,1, 11.9,1,1, 13.331, 10532.504, 521.172, 52867.299 25/06/26,04:51:10,17,12,1, 11.9,1,1, 13.331, 10532.498, 521.140, 52867.258 25/06/26,04:51:10,18,12,1, 11.9,1,1, 13.331, 10532.590, 521.156, 52867.283 25/06/26,04:51:10,19,12,1, 11.9,1,1, 13.331, 10532.658, 521.126, 52867.210 25/06/26,04:51:11,00,10,1, 11.9,1,1, 13.329, 10532.651, 521.126, 52867.210 25/06/26,04:51:11,01,10,1, 11.9,1,1, 13.329, 10532.741, 521.094, 52867.172 25/06/26,04:51:11,02,10,1, 11.9,1,1, 13.329, 10532.784, 521.061, 52867.156 25/06/26,04:51:11,03,10,1, 11.9,1,1, 13.329, 10532.822, 521.037, 52867.177 25/06/26,04:51:11,04,10,1, 11.9,1,1, 13.329, 10532.878, 521.040, 52867.131 25/06/26,04:51:11,05,10,1, 11.9,1,1, 13.329, 10532.931, 520.978, 52867.150 25/06/26,04:51:11,06,10,1, 11.9,1,1, 13.329, 10532.944, 520.961, 52867.138 25/06/26,04:51:11,07,10,1, 11.9,1,1, 13.329, 10533.040, 520.938, 52867.086 25/06/26,04:51:11,08,10,1, 11.9,1,1, 13.329, 10533.069, 520.910, 52867.040 25/06/26,04:51:11,09,10,1, 11.9,1,1, 13.329, 10533.118, 520.893, 52867.119 25/06/26,04:51:11,10,10,1, 11.9,1,1, 13.329, 10533.192, 520.841, 52867.019 25/06/26,04:51:11,11,10,1, 11.9,1,1, 13.329, 10533.217, 520.826, 52867.036 25/06/26,04:51:11,12,10,1, 11.9,1,1, 13.329, 10533.272, 520.807, 52867.001 25/06/26,04:51:11,13,10,1, 11.9,1,1, 13.329, 10533.334, 520.808, 52867.043 25/06/26,04:51:11,14,10,1, 11.9,1,1, 13.329, 10533.359, 520.743, 52866.908 25/06/26,04:51:11,15,10,1, 11.9,1,1, 13.329, 10533.411, 520.754, 52866.962 25/06/26,04:51:11,16,10,1, 11.9,1,1, 13.329, 10533.470, 520.707, 52866.937 25/06/26,04:51:11,17,10,1, 11.9,1,1, 13.329, 10533.531, 520.707, 52866.973 25/06/26,04:51:11,18,10,1, 11.9,1,1, 13.329, 10533.560, 520.688, 52866.967 25/06/26,04:51:11,19,10,1, 11.9,1,1, 13.329, 10533.612, 520.628, 52866.908 25/06/26,04:51:12,00,11,1, 11.9,1,1, 13.334, 10533.611, 520.628, 52866.908 25/06/26,04:51:12,01,11,1, 11.9,1,1, 13.334, 10533.717, 520.605, 52866.860 25/06/26,04:51:12,02,11,1, 11.9,1,1, 13.334, 10533.804, 520.551, 52866.795 25/06/26,04:51:12,03,11,1, 11.9,1,1, 13.334, 10533.834, 520.557, 52866.847 25/06/26,04:51:12,04,11,1, 11.9,1,1, 13.334, 10533.868, 520.545, 52866.838 25/06/26,04:51:12,05,11,1, 11.9,1,1, 13.334, 10533.937, 520.476, 52866.717 25/06/26,04:51:12,06,11,1, 11.9,1,1, 13.334, 10533.994, 520.482, 52866.716 25/06/26,04:51:12,07,11,1, 11.9,1,1, 13.334, 10534.005, 520.452, 52866.755 25/06/26,04:51:12,08,11,1, 11.9,1,1, 13.334, 10534.100, 520.394, 52866.753 25/06/26,04:51:12,09,11,1, 11.9,1,1, 13.334, 10534.130, 520.378, 52866.667 25/06/26,04:51:12,10,11,1, 11.9,1,1, 13.334, 10534.202, 520.370, 52866.711 25/06/26,04:51:12,11,11,1, 11.9,1,1, 13.334, 10534.230, 520.294, 52866.620 25/06/26,04:51:12,12,11,1, 11.9,1,1, 13.334, 10534.307, 520.297, 52866.637 25/06/26,04:51:12,13,11,1, 11.9,1,1, 13.334, 10534.347, 520.252, 52866.608 25/06/26,04:51:12,14,11,1, 11.9,1,1, 13.334, 10534.400, 520.245, 52866.572 25/06/26,04:51:12,15,11,1, 11.9,1,1, 13.334, 10534.451, 520.209, 52866.617 25/06/26,04:51:12,16,11,1, 11.9,1,1, 13.334, 10534.514, 520.200, 52866.615 25/06/26,04:51:12,17,11,1, 11.9,1,1, 13.334, 10534.566, 520.124, 52866.470 25/06/26,04:51:12,18,11,1, 11.9,1,1, 13.334, 10534.620, 520.126, 52866.577 25/06/26,04:51:12,19,11,1, 11.9,1,1, 13.334, 10534.693, 520.076, 52866.502 25/06/26,04:51:13,00,10,1, 11.9,1,1, 13.328, 10534.687, 520.076, 52866.502 25/06/26,04:51:13,01,10,1, 11.9,1,1, 13.328, 10534.787, 520.048, 52866.445 25/06/26,04:51:13,02,10,1, 11.9,1,1, 13.328, 10534.876, 519.990, 52866.388 25/06/26,04:51:13,03,10,1, 11.9,1,1, 13.328, 10534.887, 519.975, 52866.375 25/06/26,04:51:13,04,10,1, 11.9,1,1, 13.328, 10534.952, 519.964, 52866.377 25/06/26,04:51:13,05,10,1, 11.9,1,1, 13.328, 10535.029, 519.905, 52866.326 25/06/26,04:51:13,06,10,1, 11.9,1,1, 13.328, 10535.049, 519.877, 52866.368 25/06/26,04:51:13,07,10,1, 11.9,1,1, 13.328, 10535.120, 519.873, 52866.350 25/06/26,04:51:13,08,10,1, 11.9,1,1, 13.328, 10535.218, 519.799, 52866.249 25/06/26,04:51:13,09,10,1, 11.9,1,1, 13.328, 10535.224, 519.809, 52866.305 25/06/26,04:51:13,10,10,1, 11.9,1,1, 13.328, 10535.291, 519.785, 52866.334 25/06/26,04:51:13,11,10,1, 11.9,1,1, 13.328, 10535.359, 519.714, 52866.195 25/06/26,04:51:13,12,10,1, 11.9,1,1, 13.328, 10535.425, 519.701, 52866.272 25/06/26,04:51:13,13,10,1, 11.9,1,1, 13.328, 10535.480, 519.661, 52866.150 25/06/26,04:51:13,14,10,1, 11.9,1,1, 13.328, 10535.541, 519.609, 52866.101 25/06/26,04:51:13,15,10,1, 11.9,1,1, 13.328, 10535.600, 519.592, 52866.103 25/06/26,04:51:13,16,10,1, 11.9,1,1, 13.328, 10535.664, 519.576, 52866.196 25/06/26,04:51:13,17,10,1, 11.9,1,1, 13.328, 10535.704, 519.517, 52866.059 25/06/26,04:51:13,18,10,1, 11.9,1,1, 13.328, 10535.759, 519.509, 52866.078 25/06/26,04:51:13,19,10,1, 11.9,1,1, 13.328, 10535.822, 519.447, 52866.035 25/06/26,04:51:14,00,10,1, 12.0,1,1, 13.334, 10535.822, 519.447, 52866.035 25/06/26,04:51:14,01,10,1, 12.0,1,1, 13.334, 10535.940, 519.448, 52866.058 25/06/26,04:51:14,02,10,1, 12.0,1,1, 13.334, 10535.987, 519.365, 52866.041 25/06/26,04:51:14,03,10,1, 12.0,1,1, 13.334, 10536.083, 519.307, 52865.918 25/06/26,04:51:14,04,10,1, 12.0,1,1, 13.334, 10536.119, 519.314, 52865.907 25/06/26,04:51:14,05,10,1, 12.0,1,1, 13.334, 10536.222, 519.251, 52865.889 25/06/26,04:51:14,06,10,1, 12.0,1,1, 13.334, 10536.232, 519.230, 52865.892 25/06/26,04:51:14,07,10,1, 12.0,1,1, 13.334, 10536.308, 519.214, 52865.855 25/06/26,04:51:14,08,10,1, 12.0,1,1, 13.334, 10536.360, 519.157, 52865.871 25/06/26,04:51:14,09,10,1, 12.0,1,1, 13.334, 10536.399, 519.145, 52865.763 25/06/26,04:51:14,10,10,1, 12.0,1,1, 13.334, 10536.491, 519.096, 52865.828 25/06/26,04:51:14,11,10,1, 12.0,1,1, 13.334, 10536.526, 519.057, 52865.794 25/06/26,04:51:14,12,10,1, 12.0,1,1, 13.334, 10536.592, 519.030, 52865.739 25/06/26,04:51:14,13,10,1, 12.0,1,1, 13.334, 10536.672, 519.005, 52865.812 25/06/26,04:51:14,14,10,1, 12.0,1,1, 13.334, 10536.731, 518.968, 52865.668 25/06/26,04:51:14,15,10,1, 12.0,1,1, 13.334, 10536.790, 518.917, 52865.636 25/06/26,04:51:14,16,10,1, 12.0,1,1, 13.334, 10536.869, 518.887, 52865.656 25/06/26,04:51:14,17,10,1, 12.0,1,1, 13.334, 10536.938, 518.813, 52865.573 25/06/26,04:51:14,18,10,1, 12.0,1,1, 13.334, 10536.987, 518.827, 52865.580 25/06/26,04:51:14,19,10,1, 12.0,1,1, 13.334, 10537.060, 518.757, 52865.598 25/06/26,04:51:15,00,10,1, 11.9,1,1, 13.332, 10537.057, 518.757, 52865.598 25/06/26,04:51:15,01,10,1, 11.9,1,1, 13.332, 10537.161, 518.708, 52865.549 25/06/26,04:51:15,02,10,1, 11.9,1,1, 13.332, 10537.242, 518.629, 52865.459 25/06/26,04:51:15,03,10,1, 11.9,1,1, 13.332, 10537.306, 518.590, 52865.428 25/06/26,04:51:15,04,10,1, 11.9,1,1, 13.332, 10537.374, 518.582, 52865.376 25/06/26,04:51:15,05,10,1, 11.9,1,1, 13.332, 10537.433, 518.518, 52865.365 25/06/26,04:51:15,06,10,1, 11.9,1,1, 13.332, 10537.508, 518.467, 52865.343 25/06/26,04:51:15,07,10,1, 11.9,1,1, 13.332, 10537.544, 518.464, 52865.478 25/06/26,04:51:15,08,10,1, 11.9,1,1, 13.332, 10537.622, 518.387, 52865.261 25/06/26,04:51:15,09,10,1, 11.9,1,1, 13.332, 10537.688, 518.354, 52865.022 25/06/26,04:51:15,10,10,1, 11.9,1,1, 13.332, 10537.747, 518.330, 52865.260 25/06/26,04:51:15,11,10,1, 11.9,1,1, 13.332, 10537.827, 518.253, 52865.233 25/06/26,04:51:15,12,10,1, 11.9,1,1, 13.332, 10537.886, 518.240, 52865.255 25/06/26,04:51:15,13,10,1, 11.9,1,1, 13.332, 10537.957, 518.203, 52865.226 25/06/26,04:51:15,14,10,1, 11.9,1,1, 13.332, 10538.008, 518.114, 52865.164 25/06/26,04:51:15,15,10,1, 11.9,1,1, 13.332, 10538.101, 518.119, 52865.177 25/06/26,04:51:15,16,10,1, 11.9,1,1, 13.332, 10538.155, 518.065, 52865.121 25/06/26,04:51:15,17,10,1, 11.9,1,1, 13.332, 10538.215, 518.025, 52865.097 25/06/26,04:51:15,18,10,1, 11.9,1,1, 13.332, 10538.281, 518.015, 52865.100 25/06/26,04:51:15,19,10,1, 11.9,1,1, 13.332, 10538.350, 517.943, 52865.102 25/06/26,04:51:16,00,11,1, 11.9,1,1, 13.334, 10538.342, 517.943, 52865.102 25/06/26,04:51:16,01,11,1, 11.9,1,1, 13.334, 10538.487, 517.893, 52865.034 25/06/26,04:51:16,02,11,1, 11.9,1,1, 13.334, 10538.556, 517.803, 52864.954 25/06/26,04:51:16,03,11,1, 11.9,1,1, 13.334, 10538.610, 517.749, 52864.876 25/06/26,04:51:16,04,11,1, 11.9,1,1, 13.334, 10538.698, 517.766, 52864.967 25/06/26,04:51:16,05,11,1, 11.9,1,1, 13.334, 10538.768, 517.692, 52864.901 25/06/26,04:51:16,06,11,1, 11.9,1,1, 13.334, 10538.809, 517.659, 52864.998 25/06/26,04:51:16,07,11,1, 11.9,1,1, 13.334, 10538.919, 517.617, 52864.770 25/06/26,04:51:16,08,11,1, 11.9,1,1, 13.334, 10538.950, 517.525, 52864.753 25/06/26,04:51:16,09,11,1, 11.9,1,1, 13.334, 10539.029, 517.502, 52864.792 25/06/26,04:51:16,10,11,1, 11.9,1,1, 13.334, 10539.134, 517.468, 52864.769 25/06/26,04:51:16,11,11,1, 11.9,1,1, 13.334, 10539.188, 517.395, 52864.694 25/06/26,04:51:16,12,11,1, 11.9,1,1, 13.334, 10539.254, 517.394, 52864.742 25/06/26,04:51:16,13,11,1, 11.9,1,1, 13.334, 10539.320, 517.347, 52864.681 25/06/26,04:51:16,14,11,1, 11.9,1,1, 13.334, 10539.379, 517.238, 52864.658 25/06/26,04:51:16,15,11,1, 11.9,1,1, 13.334, 10539.464, 517.240, 52864.635 25/06/26,04:51:16,16,11,1, 11.9,1,1, 13.334, 10539.551, 517.174, 52864.542 25/06/26,04:51:16,17,11,1, 11.9,1,1, 13.334, 10539.616, 517.113, 52864.573 25/06/26,04:51:16,18,11,1, 11.9,1,1, 13.334, 10539.662, 517.105, 52864.510 25/06/26,04:51:16,19,11,1, 11.9,1,1, 13.334, 10539.726, 517.031, 52864.454 25/06/26,04:51:17,00,11,1, 11.9,1,1, 13.333, 10539.719, 517.031, 52864.454 25/06/26,04:51:17,01,11,1, 11.9,1,1, 13.333, 10539.885, 516.948, 52864.405 25/06/26,04:51:17,02,11,1, 11.9,1,1, 13.333, 10539.959, 516.878, 52864.433 25/06/26,04:51:17,03,11,1, 11.9,1,1, 13.333, 10540.015, 516.846, 52864.408 25/06/26,04:51:17,04,11,1, 11.9,1,1, 13.333, 10540.076, 516.806, 52864.371 25/06/26,04:51:17,05,11,1, 11.9,1,1, 13.333, 10540.168, 516.732, 52864.307 25/06/26,04:51:17,06,11,1, 11.9,1,1, 13.333, 10540.224, 516.704, 52864.318 25/06/26,04:51:17,07,11,1, 11.9,1,1, 13.333, 10540.287, 516.645, 52864.250 25/06/26,04:51:17,08,11,1, 11.9,1,1, 13.333, 10540.376, 516.572, 52864.195 25/06/26,04:51:17,09,11,1, 11.9,1,1, 13.333, 10540.446, 516.544, 52864.240 25/06/26,04:51:17,10,11,1, 11.9,1,1, 13.333, 10540.542, 516.534, 52864.272 25/06/26,04:51:17,11,11,1, 11.9,1,1, 13.333, 10540.599, 516.442, 52864.094 25/06/26,04:51:17,12,11,1, 11.9,1,1, 13.333, 10540.665, 516.424, 52864.186 25/06/26,04:51:17,13,11,1, 11.9,1,1, 13.333, 10540.775, 516.361, 52864.135 25/06/26,04:51:17,14,11,1, 11.9,1,1, 13.333, 10540.830, 516.290, 52864.119 25/06/26,04:51:17,15,11,1, 11.9,1,1, 13.333, 10540.881, 516.280, 52864.135 25/06/26,04:51:17,16,11,1, 11.9,1,1, 13.333, 10540.981, 516.204, 52864.108 25/06/26,04:51:17,17,11,1, 11.9,1,1, 13.333, 10541.029, 516.153, 52864.035 25/06/26,04:51:17,18,11,1, 11.9,1,1, 13.333, 10541.107, 516.111, 52864.031 25/06/26,04:51:17,19,11,1, 11.9,1,1, 13.333, 10541.170, 516.021, 52863.944 25/06/26,04:51:18,00,10,1, 12.0,1,1, 13.333, 10541.162, 516.021, 52863.944 25/06/26,04:51:18,01,10,1, 12.0,1,1, 13.333, 10541.335, 515.942, 52863.955 25/06/26,04:51:18,02,10,1, 12.0,1,1, 13.333, 10541.407, 515.848, 52863.898 25/06/26,04:51:18,03,10,1, 12.0,1,1, 13.333, 10541.475, 515.820, 52863.864 25/06/26,04:51:18,04,10,1, 12.0,1,1, 13.333, 10541.558, 515.793, 52863.832 25/06/26,04:51:18,05,10,1, 12.0,1,1, 13.333, 10541.600, 515.681, 52863.791 25/06/26,04:51:18,06,10,1, 12.0,1,1, 13.333, 10541.692, 515.667, 52863.848 25/06/26,04:51:18,07,10,1, 12.0,1,1, 13.333, 10541.754, 515.622, 52863.856 25/06/26,04:51:18,08,10,1, 12.0,1,1, 13.333, 10541.799, 515.551, 52863.744 25/06/26,04:51:18,09,10,1, 12.0,1,1, 13.333, 10541.901, 515.521, 52863.732 25/06/26,04:51:18,10,10,1, 12.0,1,1, 13.333, 10541.975, 515.455, 52863.679 25/06/26,04:51:18,11,10,1, 12.0,1,1, 13.333, 10542.051, 515.412, 52863.647 25/06/26,04:51:18,12,10,1, 12.0,1,1, 13.333, 10542.111, 515.370, 52863.579 25/06/26,04:51:18,13,10,1, 12.0,1,1, 13.333, 10542.196, 515.281, 52863.651 25/06/26,04:51:18,14,10,1, 12.0,1,1, 13.333, 10542.271, 515.227, 52863.563 25/06/26,04:51:18,15,10,1, 12.0,1,1, 13.333, 10542.326, 515.195, 52863.539 25/06/26,04:51:18,16,10,1, 12.0,1,1, 13.333, 10542.406, 515.100, 52863.538 25/06/26,04:51:18,17,10,1, 12.0,1,1, 13.333, 10542.490, 515.068, 52863.496 25/06/26,04:51:18,18,10,1, 12.0,1,1, 13.333, 10542.542, 515.021, 52863.510 25/06/26,04:51:18,19,10,1, 12.0,1,1, 13.333, 10542.617, 514.953, 52863.431 25/06/26,04:51:19,00,11,1, 11.9,1,1, 13.332, 10542.614, 514.953, 52863.431 25/06/26,04:51:19,01,11,1, 11.9,1,1, 13.332, 10542.778, 514.833, 52863.356 25/06/26,04:51:19,02,11,1, 11.9,1,1, 13.332, 10542.822, 514.762, 52863.360 25/06/26,04:51:19,03,11,1, 11.9,1,1, 13.332, 10542.901, 514.722, 52863.285 25/06/26,04:51:19,04,11,1, 11.9,1,1, 13.332, 10542.999, 514.664, 52863.351 25/06/26,04:51:19,05,11,1, 11.9,1,1, 13.332, 10543.059, 514.599, 52863.216 25/06/26,04:51:19,06,11,1, 11.9,1,1, 13.332, 10543.111, 514.579, 52863.242 25/06/26,04:51:19,07,11,1, 11.9,1,1, 13.332, 10543.206, 514.491, 52863.226 25/06/26,04:51:19,08,11,1, 11.9,1,1, 13.332, 10543.273, 514.413, 52863.173 25/06/26,04:51:19,09,11,1, 11.9,1,1, 13.332, 10543.326, 514.408, 52863.172 25/06/26,04:51:19,10,11,1, 11.9,1,1, 13.332, 10543.413, 514.313, 52863.179 25/06/26,04:51:19,11,11,1, 11.9,1,1, 13.332, 10543.498, 514.244, 52863.016 25/06/26,04:51:19,12,11,1, 11.9,1,1, 13.332, 10543.573, 514.209, 52863.113 25/06/26,04:51:19,13,11,1, 11.9,1,1, 13.332, 10543.640, 514.142, 52863.064 25/06/26,04:51:19,14,11,1, 11.9,1,1, 13.332, 10543.689, 514.073, 52863.028 25/06/26,04:51:19,15,11,1, 11.9,1,1, 13.332, 10543.783, 514.039, 52862.998 25/06/26,04:51:19,16,11,1, 11.9,1,1, 13.332, 10543.854, 513.954, 52862.890 25/06/26,04:51:19,17,11,1, 11.9,1,1, 13.332, 10543.909, 513.896, 52862.994 25/06/26,04:51:19,18,11,1, 11.9,1,1, 13.332, 10544.004, 513.873, 52862.957 25/06/26,04:51:19,19,11,1, 11.9,1,1, 13.332, 10544.069, 513.782, 52862.817 25/06/26,04:51:20,00,10,1, 11.9,1,1, 13.332, 10544.066, 513.782, 52862.817 25/06/26,04:51:20,01,10,1, 11.9,1,1, 13.332, 10544.226, 513.699, 52862.833 25/06/26,04:51:20,02,10,1, 11.9,1,1, 13.332, 10544.287, 513.612, 52862.810 25/06/26,04:51:20,03,10,1, 11.9,1,1, 13.332, 10544.389, 513.581, 52862.857 25/06/26,04:51:20,04,10,1, 11.9,1,1, 13.332, 10544.466, 513.498, 52862.732 25/06/26,04:51:20,05,10,1, 11.9,1,1, 13.332, 10544.526, 513.419, 52862.705 25/06/26,04:51:20,06,10,1, 11.9,1,1, 13.332, 10544.586, 513.394, 52862.747 25/06/26,04:51:20,07,10,1, 11.9,1,1, 13.332, 10544.651, 513.295, 52862.698 25/06/26,04:51:20,08,10,1, 11.9,1,1, 13.332, 10544.728, 513.224, 52862.643 25/06/26,04:51:20,09,10,1, 11.9,1,1, 13.332, 10544.791, 513.227, 52862.607 25/06/26,04:51:20,10,10,1, 11.9,1,1, 13.332, 10544.882, 513.121, 52862.560 25/06/26,04:51:20,11,10,1, 11.9,1,1, 13.332, 10544.952, 513.086, 52862.578 25/06/26,04:51:20,12,10,1, 11.9,1,1, 13.332, 10545.005, 513.032, 52862.576 25/06/26,04:51:20,13,10,1, 11.9,1,1, 13.332, 10545.083, 512.947, 52862.564 25/06/26,04:51:20,14,10,1, 11.9,1,1, 13.332, 10545.126, 512.921, 52862.551 25/06/26,04:51:20,15,10,1, 11.9,1,1, 13.332, 10545.216, 512.872, 52862.523 25/06/26,04:51:20,16,10,1, 11.9,1,1, 13.332, 10545.285, 512.767, 52862.430 25/06/26,04:51:20,17,10,1, 11.9,1,1, 13.332, 10545.355, 512.709, 52862.468 25/06/26,04:51:20,18,10,1, 11.9,1,1, 13.332, 10545.426, 512.644, 52862.336 25/06/26,04:51:20,19,10,1, 11.9,1,1, 13.332, 10545.502, 512.555, 52862.321 25/06/26,04:51:21,00,12,1, 11.9,1,1, 13.332, 10545.502, 512.555, 52862.321 25/06/26,04:51:21,01,12,1, 11.9,1,1, 13.332, 10545.653, 512.469, 52862.334 25/06/26,04:51:21,02,12,1, 11.9,1,1, 13.332, 10545.695, 512.393, 52862.280 25/06/26,04:51:21,03,12,1, 11.9,1,1, 13.332, 10545.776, 512.326, 52862.234 25/06/26,04:51:21,04,12,1, 11.9,1,1, 13.332, 10545.863, 512.276, 52862.264 25/06/26,04:51:21,05,12,1, 11.9,1,1, 13.332, 10545.932, 512.182, 52862.155 25/06/26,04:51:21,06,12,1, 11.9,1,1, 13.332, 10545.976, 512.138, 52862.189 25/06/26,04:51:21,07,12,1, 11.9,1,1, 13.332, 10546.054, 512.079, 52862.169 25/06/26,04:51:21,08,12,1, 11.9,1,1, 13.332, 10546.132, 512.012, 52862.163 25/06/26,04:51:21,09,12,1, 11.9,1,1, 13.332, 10546.199, 511.982, 52862.168 25/06/26,04:51:21,10,12,1, 11.9,1,1, 13.332, 10546.291, 511.864, 52862.106 25/06/26,04:51:21,11,12,1, 11.9,1,1, 13.332, 10546.318, 511.830, 52862.097 25/06/26,04:51:21,12,12,1, 11.9,1,1, 13.332, 10546.398, 511.804, 52862.082 25/06/26,04:51:21,13,12,1, 11.9,1,1, 13.332, 10546.478, 511.726, 52862.092 25/06/26,04:51:21,14,12,1, 11.9,1,1, 13.332, 10546.510, 511.652, 52862.042 25/06/26,04:51:21,15,12,1, 11.9,1,1, 13.332, 10546.608, 511.603, 52862.009 25/06/26,04:51:21,16,12,1, 11.9,1,1, 13.332, 10546.673, 511.530, 52862.020 25/06/26,04:51:21,17,12,1, 11.9,1,1, 13.332, 10546.752, 511.479, 52861.966 25/06/26,04:51:21,18,12,1, 11.9,1,1, 13.332, 10546.826, 511.426, 52861.937 25/06/26,04:51:21,19,12,1, 11.9,1,1, 13.332, 10546.893, 511.322, 52861.935 25/06/26,04:51:22,00,10,1, 11.9,1,1, 13.335, 10546.887, 511.322, 52861.935 25/06/26,04:51:22,01,10,1, 11.9,1,1, 13.335, 10547.032, 511.228, 52861.861 25/06/26,04:51:22,02,10,1, 11.9,1,1, 13.335, 10547.076, 511.148, 52861.885 25/06/26,04:51:22,03,10,1, 11.9,1,1, 13.335, 10547.142, 511.125, 52861.834 25/06/26,04:51:22,04,10,1, 11.9,1,1, 13.335, 10547.239, 511.028, 52861.852 25/06/26,04:51:22,05,10,1, 11.9,1,1, 13.335, 10547.267, 510.947, 52861.763 25/06/26,04:51:22,06,10,1, 11.9,1,1, 13.335, 10547.360, 510.931, 52861.788 25/06/26,04:51:22,07,10,1, 11.9,1,1, 13.335, 10547.420, 510.843, 52861.823 25/06/26,04:51:22,08,10,1, 11.9,1,1, 13.335, 10547.475, 510.797, 52861.800 25/06/26,04:51:22,09,10,1, 11.9,1,1, 13.335, 10547.544, 510.742, 52861.798 25/06/26,04:51:22,10,10,1, 11.9,1,1, 13.335, 10547.611, 510.659, 52861.756 25/06/26,04:51:22,11,10,1, 11.9,1,1, 13.335, 10547.674, 510.592, 52861.695 25/06/26,04:51:22,12,10,1, 11.9,1,1, 13.335, 10547.763, 510.554, 52861.666 25/06/26,04:51:22,13,10,1, 11.9,1,1, 13.335, 10547.833, 510.476, 52861.680 25/06/26,04:51:22,14,10,1, 11.9,1,1, 13.335, 10547.875, 510.420, 52861.595 25/06/26,04:51:22,15,10,1, 11.9,1,1, 13.335, 10547.958, 510.376, 52861.656 25/06/26,04:51:22,16,10,1, 11.9,1,1, 13.335, 10547.987, 510.266, 52861.612 25/06/26,04:51:22,17,10,1, 11.9,1,1, 13.335, 10548.050, 510.227, 52861.550 25/06/26,04:51:22,18,10,1, 11.9,1,1, 13.335, 10548.135, 510.174, 52861.523 25/06/26,04:51:22,19,10,1, 11.9,1,1, 13.335, 10548.182, 510.105, 52861.577 25/06/26,04:51:23,00,12,1, 12.0,1,1, 13.330, 10548.180, 510.105, 52861.577 25/06/26,04:51:23,01,12,1, 12.0,1,1, 13.330, 10548.344, 509.987, 52861.528 25/06/26,04:51:23,02,12,1, 12.0,1,1, 13.330, 10548.397, 509.941, 52861.466 25/06/26,04:51:23,03,12,1, 12.0,1,1, 13.330, 10548.456, 509.887, 52861.464 25/06/26,04:51:23,04,12,1, 12.0,1,1, 13.330, 10548.511, 509.802, 52861.407 25/06/26,04:51:23,05,12,1, 12.0,1,1, 13.330, 10548.586, 509.764, 52861.481 25/06/26,04:51:23,06,12,1, 12.0,1,1, 13.330, 10548.622, 509.719, 52861.389 25/06/26,04:51:23,07,12,1, 12.0,1,1, 13.330, 10548.713, 509.625, 52861.426 25/06/26,04:51:23,08,12,1, 12.0,1,1, 13.330, 10548.767, 509.576, 52861.329 25/06/26,04:51:23,09,12,1, 12.0,1,1, 13.330, 10548.836, 509.539, 52861.339 25/06/26,04:51:23,10,12,1, 12.0,1,1, 13.330, 10548.895, 509.436, 52861.406 25/06/26,04:51:23,11,12,1, 12.0,1,1, 13.330, 10548.962, 509.392, 52861.360 25/06/26,04:51:23,12,12,1, 12.0,1,1, 13.330, 10548.997, 509.357, 52861.326 25/06/26,04:51:23,13,12,1, 12.0,1,1, 13.330, 10549.094, 509.289, 52861.327 25/06/26,04:51:23,14,12,1, 12.0,1,1, 13.330, 10549.143, 509.216, 52861.309 25/06/26,04:51:23,15,12,1, 12.0,1,1, 13.330, 10549.223, 509.172, 52861.283 25/06/26,04:51:23,16,12,1, 12.0,1,1, 13.330, 10549.272, 509.100, 52861.212 25/06/26,04:51:23,17,12,1, 12.0,1,1, 13.330, 10549.342, 509.080, 52861.207 25/06/26,04:51:23,18,12,1, 12.0,1,1, 13.330, 10549.405, 508.979, 52861.174 25/06/26,04:51:23,19,12,1, 12.0,1,1, 13.330, 10549.477, 508.932, 52861.237 25/06/26,04:51:24,00,11,1, 11.9,1,1, 13.330, 10549.474, 508.932, 52861.237 25/06/26,04:51:24,01,11,1, 11.9,1,1, 13.330, 10549.580, 508.811, 52861.127 25/06/26,04:51:24,02,11,1, 11.9,1,1, 13.330, 10549.659, 508.761, 52861.117 25/06/26,04:51:24,03,11,1, 11.9,1,1, 13.330, 10549.728, 508.727, 52861.144 25/06/26,04:51:24,04,11,1, 11.9,1,1, 13.330, 10549.778, 508.650, 52861.153 25/06/26,04:51:24,05,11,1, 11.9,1,1, 13.330, 10549.832, 508.570, 52861.126 25/06/26,04:51:24,06,11,1, 11.9,1,1, 13.330, 10549.900, 508.531, 52861.104 25/06/26,04:51:24,07,11,1, 11.9,1,1, 13.330, 10549.957, 508.447, 52861.086 25/06/26,04:51:24,08,11,1, 11.9,1,1, 13.330, 10550.002, 508.404, 52861.120 25/06/26,04:51:24,09,11,1, 11.9,1,1, 13.330, 10550.076, 508.333, 52860.994 25/06/26,04:51:24,10,11,1, 11.9,1,1, 13.330, 10550.134, 508.279, 52861.025 25/06/26,04:51:24,11,11,1, 11.9,1,1, 13.330, 10550.191, 508.221, 52861.059 25/06/26,04:51:24,12,11,1, 11.9,1,1, 13.330, 10550.264, 508.169, 52860.966 25/06/26,04:51:24,13,11,1, 11.9,1,1, 13.330, 10550.320, 508.089, 52860.936 25/06/26,04:51:24,14,11,1, 11.9,1,1, 13.330, 10550.402, 508.081, 52860.973 25/06/26,04:51:24,15,11,1, 11.9,1,1, 13.330, 10550.466, 508.012, 52860.933 25/06/26,04:51:24,16,11,1, 11.9,1,1, 13.330, 10550.509, 507.944, 52860.940 25/06/26,04:51:24,17,11,1, 11.9,1,1, 13.330, 10550.571, 507.892, 52860.909 25/06/26,04:51:24,18,11,1, 11.9,1,1, 13.330, 10550.623, 507.815, 52860.919 25/06/26,04:51:24,19,11,1, 11.9,1,1, 13.330, 10550.689, 507.757, 52860.870 25/06/26,04:51:25,00,12,1, 12.0,1,1, 13.332, 10550.684, 507.757, 52860.870 25/06/26,04:51:25,01,12,1, 12.0,1,1, 13.332, 10550.825, 507.628, 52860.896 25/06/26,04:51:25,02,12,1, 12.0,1,1, 13.332, 10550.849, 507.580, 52860.897 25/06/26,04:51:25,03,12,1, 12.0,1,1, 13.332, 10550.949, 507.552, 52860.820 25/06/26,04:51:25,04,12,1, 12.0,1,1, 13.332, 10551.004, 507.471, 52860.836 25/06/26,04:51:25,05,12,1, 12.0,1,1, 13.332, 10551.051, 507.428, 52860.773 25/06/26,04:51:25,06,12,1, 12.0,1,1, 13.332, 10551.070, 507.394, 52860.886 25/06/26,04:51:25,07,12,1, 12.0,1,1, 13.332, 10551.133, 507.325, 52860.814 25/06/26,04:51:25,08,12,1, 12.0,1,1, 13.332, 10551.207, 507.274, 52860.734 25/06/26,04:51:25,09,12,1, 12.0,1,1, 13.332, 10551.256, 507.228, 52860.811 25/06/26,04:51:25,10,12,1, 12.0,1,1, 13.332, 10551.312, 507.130, 52860.736 25/06/26,04:51:25,11,12,1, 12.0,1,1, 13.332, 10551.366, 507.136, 52860.767 25/06/26,04:51:25,12,12,1, 12.0,1,1, 13.332, 10551.433, 507.076, 52860.813 25/06/26,04:51:25,13,12,1, 12.0,1,1, 13.332, 10551.479, 506.972, 52860.714 25/06/26,04:51:25,14,12,1, 12.0,1,1, 13.332, 10551.523, 506.972, 52860.714 25/06/26,04:51:25,15,12,1, 12.0,1,1, 13.332, 10551.605, 506.923, 52860.764 25/06/26,04:51:25,16,12,1, 12.0,1,1, 13.332, 10551.666, 506.828, 52860.690 25/06/26,04:51:25,17,12,1, 12.0,1,1, 13.332, 10551.708, 506.791, 52860.669 25/06/26,04:51:25,18,12,1, 12.0,1,1, 13.332, 10551.775, 506.732, 52860.693 25/06/26,04:51:25,19,12,1, 12.0,1,1, 13.332, 10551.816, 506.641, 52860.667 25/06/26,04:51:26,00,11,1, 11.9,1,1, 13.334, 10551.810, 506.641, 52860.667 25/06/26,04:51:26,01,11,1, 11.9,1,1, 13.334, 10551.933, 506.566, 52860.673 25/06/26,04:51:26,02,11,1, 11.9,1,1, 13.334, 10551.987, 506.508, 52860.652 25/06/26,04:51:26,03,11,1, 11.9,1,1, 13.334, 10552.042, 506.487, 52860.600 25/06/26,04:51:26,04,11,1, 11.9,1,1, 13.334, 10552.108, 506.414, 52860.674 25/06/26,04:51:26,05,11,1, 11.9,1,1, 13.334, 10552.145, 506.341, 52860.525 25/06/26,04:51:26,06,11,1, 11.9,1,1, 13.334, 10552.193, 506.321, 52860.627 25/06/26,04:51:26,07,11,1, 11.9,1,1, 13.334, 10552.272, 506.242, 52860.596 25/06/26,04:51:26,08,11,1, 11.9,1,1, 13.334, 10552.331, 506.198, 52860.548 25/06/26,04:51:26,09,11,1, 11.9,1,1, 13.334, 10552.379, 506.165, 52860.544 25/06/26,04:51:26,10,11,1, 11.9,1,1, 13.334, 10552.421, 506.068, 52860.575 25/06/26,04:51:26,11,11,1, 11.9,1,1, 13.334, 10552.464, 506.044, 52860.546 25/06/26,04:51:26,12,11,1, 11.9,1,1, 13.334, 10552.534, 505.999, 52860.504 25/06/26,04:51:26,13,11,1, 11.9,1,1, 13.334, 10552.586, 505.948, 52860.520 25/06/26,04:51:26,14,11,1, 11.9,1,1, 13.334, 10552.622, 505.906, 52860.521 25/06/26,04:51:26,15,11,1, 11.9,1,1, 13.334, 10552.675, 505.857, 52860.539 25/06/26,04:51:26,16,11,1, 11.9,1,1, 13.334, 10552.734, 505.802, 52860.488 25/06/26,04:51:26,17,11,1, 11.9,1,1, 13.334, 10552.776, 505.761, 52860.454 25/06/26,04:51:26,18,11,1, 11.9,1,1, 13.334, 10552.834, 505.697, 52860.506 25/06/26,04:51:26,19,11,1, 11.9,1,1, 13.334, 10552.893, 505.654, 52860.477 25/06/26,04:51:27,00,12,1, 11.9,1,1, 13.329, 10552.887, 505.654, 52860.477 25/06/26,04:51:27,01,12,1, 11.9,1,1, 13.329, 10552.981, 505.560, 52860.496 25/06/26,04:51:27,02,12,1, 11.9,1,1, 13.329, 10553.032, 505.487, 52860.373 25/06/26,04:51:27,03,12,1, 11.9,1,1, 13.329, 10553.087, 505.472, 52860.468 25/06/26,04:51:27,04,12,1, 11.9,1,1, 13.329, 10553.171, 505.423, 52860.400 25/06/26,04:51:27,05,12,1, 11.9,1,1, 13.329, 10553.202, 505.345, 52860.453 25/06/26,04:51:27,06,12,1, 11.9,1,1, 13.329, 10553.233, 505.317, 52860.456 25/06/26,04:51:27,07,12,1, 11.9,1,1, 13.329, 10553.281, 505.230, 52860.382 25/06/26,04:51:27,08,12,1, 11.9,1,1, 13.329, 10553.346, 505.214, 52860.393 25/06/26,04:51:27,09,12,1, 11.9,1,1, 13.329, 10553.390, 505.187, 52860.474 25/06/26,04:51:27,10,12,1, 11.9,1,1, 13.329, 10553.444, 505.094, 52860.370 25/06/26,04:51:27,11,12,1, 11.9,1,1, 13.329, 10553.479, 505.062, 52860.449 25/06/26,04:51:27,12,12,1, 11.9,1,1, 13.329, 10553.521, 505.003, 52860.414 25/06/26,04:51:27,13,12,1, 11.9,1,1, 13.329, 10553.586, 504.924, 52860.354 25/06/26,04:51:27,14,12,1, 11.9,1,1, 13.329, 10553.623, 504.902, 52860.374 25/06/26,04:51:27,15,12,1, 11.9,1,1, 13.329, 10553.678, 504.877, 52860.327 25/06/26,04:51:27,16,12,1, 11.9,1,1, 13.329, 10553.735, 504.782, 52860.296 25/06/26,04:51:27,17,12,1, 11.9,1,1, 13.329, 10553.781, 504.775, 52860.318 25/06/26,04:51:27,18,12,1, 11.9,1,1, 13.329, 10553.842, 504.743, 52860.337 25/06/26,04:51:27,19,12,1, 11.9,1,1, 13.329, 10553.878, 504.660, 52860.286 25/06/26,04:51:28,00,10,1, 11.8,1,1, 13.334, 10553.871, 504.660, 52860.286 25/06/26,04:51:28,01,10,1, 11.8,1,1, 13.334, 10553.979, 504.605, 52860.319 25/06/26,04:51:28,02,10,1, 11.8,1,1, 13.334, 10554.020, 504.527, 52860.344 25/06/26,04:51:28,03,10,1, 11.8,1,1, 13.334, 10554.056, 504.541, 52860.371 25/06/26,04:51:28,04,10,1, 11.8,1,1, 13.334, 10554.090, 504.450, 52860.315 25/06/26,04:51:28,05,10,1, 11.8,1,1, 13.334, 10554.143, 504.397, 52860.298 25/06/26,04:51:28,06,10,1, 11.8,1,1, 13.334, 10554.224, 504.356, 52860.275 25/06/26,04:51:28,07,10,1, 11.8,1,1, 13.334, 10554.212, 504.313, 52860.345 25/06/26,04:51:28,08,10,1, 11.8,1,1, 13.334, 10554.264, 504.263, 52860.310 25/06/26,04:51:28,09,10,1, 11.8,1,1, 13.334, 10554.328, 504.246, 52860.317 25/06/26,04:51:28,10,10,1, 11.8,1,1, 13.334, 10554.374, 504.144, 52860.246 25/06/26,04:51:28,11,10,1, 11.8,1,1, 13.334, 10554.396, 504.120, 52860.219 25/06/26,04:51:28,12,10,1, 11.8,1,1, 13.334, 10554.473, 504.104, 52860.204 25/06/26,04:51:28,13,10,1, 11.8,1,1, 13.334, 10554.480, 504.025, 52860.227 25/06/26,04:51:28,14,10,1, 11.8,1,1, 13.334, 10554.563, 503.994, 52860.249 25/06/26,04:51:28,15,10,1, 11.8,1,1, 13.334, 10554.594, 503.956, 52860.239 25/06/26,04:51:28,16,10,1, 11.8,1,1, 13.334, 10554.634, 503.878, 52860.221 25/06/26,04:51:28,17,10,1, 11.8,1,1, 13.334, 10554.682, 503.838, 52860.210 25/06/26,04:51:28,18,10,1, 11.8,1,1, 13.334, 10554.726, 503.815, 52860.263 25/06/26,04:51:28,19,10,1, 11.8,1,1, 13.334, 10554.754, 503.736, 52860.181 25/06/26,04:51:29,00,10,1, 11.9,1,1, 13.332, 10554.748, 503.736, 52860.181 25/06/26,04:51:29,01,10,1, 11.9,1,1, 13.332, 10554.862, 503.685, 52860.149 25/06/26,04:51:29,02,10,1, 11.9,1,1, 13.332, 10554.899, 503.627, 52860.133 25/06/26,04:51:29,03,10,1, 11.9,1,1, 13.332, 10554.936, 503.624, 52860.203 25/06/26,04:51:29,04,10,1, 11.9,1,1, 13.332, 10554.996, 503.566, 52860.177 25/06/26,04:51:29,05,10,1, 11.9,1,1, 13.332, 10555.030, 503.504, 52860.185 25/06/26,04:51:29,06,10,1, 11.9,1,1, 13.332, 10555.057, 503.484, 52860.160 25/06/26,04:51:29,07,10,1, 11.9,1,1, 13.332, 10555.087, 503.406, 52860.099 25/06/26,04:51:29,08,10,1, 11.9,1,1, 13.332, 10555.128, 503.373, 52860.121 25/06/26,04:51:29,09,10,1, 11.9,1,1, 13.332, 10555.159, 503.348, 52860.194 25/06/26,04:51:29,10,10,1, 11.9,1,1, 13.332, 10555.209, 503.302, 52860.167 25/06/26,04:51:29,11,10,1, 11.9,1,1, 13.332, 10555.251, 503.260, 52860.121 25/06/26,04:51:29,12,10,1, 11.9,1,1, 13.332, 10555.278, 503.219, 52860.172 25/06/26,04:51:29,13,10,1, 11.9,1,1, 13.332, 10555.316, 503.150, 52860.106 25/06/26,04:51:29,14,10,1, 11.9,1,1, 13.332, 10555.369, 503.141, 52860.136 25/06/26,04:51:29,15,10,1, 11.9,1,1, 13.332, 10555.405, 503.104, 52860.092 25/06/26,04:51:29,16,10,1, 11.9,1,1, 13.332, 10555.446, 503.051, 52860.133 25/06/26,04:51:29,17,10,1, 11.9,1,1, 13.332, 10555.490, 503.015, 52860.151 25/06/26,04:51:29,18,10,1, 11.9,1,1, 13.332, 10555.516, 502.940, 52860.081 25/06/26,04:51:29,19,10,1, 11.9,1,1, 13.332, 10555.556, 502.911, 52860.049 25/06/26,04:51:30,00,11,1, 11.9,1,1, 13.335, 10555.549, 502.911, 52860.049 25/06/26,04:51:30,01,11,1, 11.9,1,1, 13.335, 10555.634, 502.854, 52860.179 25/06/26,04:51:30,02,11,1, 11.9,1,1, 13.335, 10555.693, 502.787, 52860.100 25/06/26,04:51:30,03,11,1, 11.9,1,1, 13.335, 10555.728, 502.765, 52860.119 25/06/26,04:51:30,04,11,1, 11.9,1,1, 13.335, 10555.736, 502.707, 52860.138 25/06/26,04:51:30,05,11,1, 11.9,1,1, 13.335, 10555.819, 502.676, 52860.077 25/06/26,04:51:30,06,11,1, 11.9,1,1, 13.335, 10555.846, 502.657, 52860.100 25/06/26,04:51:30,07,11,1, 11.9,1,1, 13.335, 10555.872, 502.572, 52860.006 25/06/26,04:51:30,08,11,1, 11.9,1,1, 13.335, 10555.906, 502.559, 52860.107 25/06/26,04:51:30,09,11,1, 11.9,1,1, 13.335, 10555.924, 502.529, 52860.068 25/06/26,04:51:30,10,11,1, 11.9,1,1, 13.335, 10555.968, 502.463, 52860.032 25/06/26,04:51:30,11,11,1, 11.9,1,1, 13.335, 10555.995, 502.430, 52859.990 25/06/26,04:51:30,12,11,1, 11.9,1,1, 13.335, 10556.062, 502.425, 52860.018 25/06/26,04:51:30,13,11,1, 11.9,1,1, 13.335, 10556.076, 502.322, 52859.981 25/06/26,04:51:30,14,11,1, 11.9,1,1, 13.335, 10556.118, 502.331, 52860.041 25/06/26,04:51:30,15,11,1, 11.9,1,1, 13.335, 10556.167, 502.296, 52860.052 25/06/26,04:51:30,16,11,1, 11.9,1,1, 13.335, 10556.194, 502.212, 52860.020 25/06/26,04:51:30,17,11,1, 11.9,1,1, 13.335, 10556.202, 502.233, 52860.071 25/06/26,04:51:30,18,11,1, 11.9,1,1, 13.335, 10556.263, 502.143, 52860.048 25/06/26,04:51:30,19,11,1, 11.9,1,1, 13.335, 10556.289, 502.095, 52859.970 25/06/26,04:51:31,00,11,1, 12.0,1,1, 13.332, 10556.283, 502.095, 52859.970 25/06/26,04:51:31,01,11,1, 12.0,1,1, 13.332, 10556.372, 502.044, 52860.004 25/06/26,04:51:31,02,11,1, 12.0,1,1, 13.332, 10556.385, 502.006, 52860.004 25/06/26,04:51:31,03,11,1, 12.0,1,1, 13.332, 10556.426, 501.997, 52860.021 25/06/26,04:51:31,04,11,1, 12.0,1,1, 13.332, 10556.461, 501.933, 52860.032 25/06/26,04:51:31,05,11,1, 12.0,1,1, 13.332, 10556.481, 501.879, 52859.924 25/06/26,04:51:31,06,11,1, 12.0,1,1, 13.332, 10556.514, 501.867, 52859.984 25/06/26,04:51:31,07,11,1, 12.0,1,1, 13.332, 10556.549, 501.805, 52859.949 25/06/26,04:51:31,08,11,1, 12.0,1,1, 13.332, 10556.546, 501.795, 52859.985 25/06/26,04:51:31,09,11,1, 12.0,1,1, 13.332, 10556.590, 501.749, 52859.983 25/06/26,04:51:31,10,11,1, 12.0,1,1, 13.332, 10556.639, 501.693, 52859.962 25/06/26,04:51:31,11,11,1, 12.0,1,1, 13.332, 10556.670, 501.654, 52859.895 25/06/26,04:51:31,12,11,1, 12.0,1,1, 13.332, 10556.700, 501.644, 52859.972 25/06/26,04:51:31,13,11,1, 12.0,1,1, 13.332, 10556.721, 501.575, 52859.964 25/06/26,04:51:31,14,11,1, 12.0,1,1, 13.332, 10556.738, 501.530, 52859.926 25/06/26,04:51:31,15,11,1, 12.0,1,1, 13.332, 10556.786, 501.545, 52859.967 25/06/26,04:51:31,16,11,1, 12.0,1,1, 13.332, 10556.819, 501.432, 52859.891 25/06/26,04:51:31,17,11,1, 12.0,1,1, 13.332, 10556.854, 501.444, 52859.904 25/06/26,04:51:31,18,11,1, 12.0,1,1, 13.332, 10556.873, 501.408, 52859.893 25/06/26,04:51:31,19,11,1, 12.0,1,1, 13.332, 10556.915, 501.323, 52859.835 25/06/26,04:51:32,00,10,1, 11.9,1,1, 13.330, 10556.909, 501.323, 52859.835 25/06/26,04:51:32,01,10,1, 11.9,1,1, 13.330, 10556.959, 501.288, 52859.915 25/06/26,04:51:32,02,10,1, 11.9,1,1, 13.330, 10556.973, 501.263, 52859.838 25/06/26,04:51:32,03,10,1, 11.9,1,1, 13.330, 10557.013, 501.224, 52859.824 25/06/26,04:51:32,04,10,1, 11.9,1,1, 13.330, 10557.041, 501.195, 52859.887 25/06/26,04:51:32,05,10,1, 11.9,1,1, 13.330, 10557.047, 501.119, 52859.862 25/06/26,04:51:32,06,10,1, 11.9,1,1, 13.330, 10557.079, 501.094, 52859.853 25/06/26,04:51:32,07,10,1, 11.9,1,1, 13.330, 10557.116, 501.057, 52859.897 25/06/26,04:51:32,08,10,1, 11.9,1,1, 13.330, 10557.120, 501.014, 52859.861 25/06/26,04:51:32,09,10,1, 11.9,1,1, 13.330, 10557.187, 500.995, 52859.855 25/06/26,04:51:32,10,10,1, 11.9,1,1, 13.330, 10557.195, 500.936, 52859.877 25/06/26,04:51:32,11,10,1, 11.9,1,1, 13.330, 10557.221, 500.912, 52859.823 25/06/26,04:51:32,12,10,1, 11.9,1,1, 13.330, 10557.254, 500.899, 52859.864 25/06/26,04:51:32,13,10,1, 11.9,1,1, 13.330, 10557.264, 500.821, 52859.786 25/06/26,04:51:32,14,10,1, 11.9,1,1, 13.330, 10557.280, 500.763, 52859.810 25/06/26,04:51:32,15,10,1, 11.9,1,1, 13.330, 10557.315, 500.745, 52859.775 25/06/26,04:51:32,16,10,1, 11.9,1,1, 13.330, 10557.332, 500.718, 52859.778 25/06/26,04:51:32,17,10,1, 11.9,1,1, 13.330, 10557.356, 500.669, 52859.731 25/06/26,04:51:32,18,10,1, 11.9,1,1, 13.330, 10557.374, 500.636, 52859.738 25/06/26,04:51:32,19,10,1, 11.9,1,1, 13.330, 10557.417, 500.596, 52859.765 25/06/26,04:51:33,00,10,1, 11.8,1,1, 13.330, 10557.410, 500.596, 52859.765 25/06/26,04:51:33,01,10,1, 11.8,1,1, 13.330, 10557.476, 500.556, 52859.793 25/06/26,04:51:33,02,10,1, 11.8,1,1, 13.330, 10557.485, 500.480, 52859.770 25/06/26,04:51:33,03,10,1, 11.8,1,1, 13.330, 10557.498, 500.471, 52859.775 25/06/26,04:51:33,04,10,1, 11.8,1,1, 13.330, 10557.532, 500.417, 52859.808 25/06/26,04:51:33,05,10,1, 11.8,1,1, 13.330, 10557.540, 500.354, 52859.764 25/06/26,04:51:33,06,10,1, 11.8,1,1, 13.330, 10557.571, 500.335, 52859.617 25/06/26,04:51:33,07,10,1, 11.8,1,1, 13.330, 10557.617, 500.278, 52859.637 25/06/26,04:51:33,08,10,1, 11.8,1,1, 13.330, 10557.628, 500.264, 52859.705 25/06/26,04:51:33,09,10,1, 11.8,1,1, 13.330, 10557.644, 500.254, 52859.713 25/06/26,04:51:33,10,10,1, 11.8,1,1, 13.330, 10557.648, 500.199, 52859.630 25/06/26,04:51:33,11,10,1, 11.8,1,1, 13.330, 10557.695, 500.139, 52859.709 25/06/26,04:51:33,12,10,1, 11.8,1,1, 13.330, 10557.698, 500.123, 52859.697 25/06/26,04:51:33,13,10,1, 11.8,1,1, 13.330, 10557.765, 500.088, 52859.645 25/06/26,04:51:33,14,10,1, 11.8,1,1, 13.330, 10557.745, 500.057, 52859.719 25/06/26,04:51:33,15,10,1, 11.8,1,1, 13.330, 10557.765, 500.021, 52859.678 25/06/26,04:51:33,16,10,1, 11.8,1,1, 13.330, 10557.808, 499.957, 52859.713 25/06/26,04:51:33,17,10,1, 11.8,1,1, 13.330, 10557.818, 499.930, 52859.645 25/06/26,04:51:33,18,10,1, 11.8,1,1, 13.330, 10557.823, 499.894, 52859.672 25/06/26,04:51:33,19,10,1, 11.8,1,1, 13.330, 10557.847, 499.823, 52859.678 25/06/26,04:51:34,00,10,1, 11.9,1,1, 13.332, 10557.843, 499.823, 52859.678 25/06/26,04:51:34,01,10,1, 11.9,1,1, 13.332, 10557.874, 499.787, 52859.657 25/06/26,04:51:34,02,10,1, 11.9,1,1, 13.332, 10557.912, 499.719, 52859.608 25/06/26,04:51:34,03,10,1, 11.9,1,1, 13.332, 10557.903, 499.703, 52859.644 25/06/26,04:51:34,04,10,1, 11.9,1,1, 13.332, 10557.955, 499.654, 52859.615 25/06/26,04:51:34,05,10,1, 11.9,1,1, 13.332, 10557.953, 499.579, 52859.532 25/06/26,04:51:34,06,10,1, 11.9,1,1, 13.332, 10557.983, 499.598, 52859.626 25/06/26,04:51:34,07,10,1, 11.9,1,1, 13.332, 10558.016, 499.517, 52859.604 25/06/26,04:51:34,08,10,1, 11.9,1,1, 13.332, 10557.998, 499.499, 52859.574 25/06/26,04:51:34,09,10,1, 11.9,1,1, 13.332, 10558.033, 499.460, 52859.541 25/06/26,04:51:34,10,10,1, 11.9,1,1, 13.332, 10558.066, 499.412, 52859.498 25/06/26,04:51:34,11,10,1, 11.9,1,1, 13.332, 10558.073, 499.382, 52859.590 25/06/26,04:51:34,12,10,1, 11.9,1,1, 13.332, 10558.071, 499.373, 52859.538 25/06/26,04:51:34,13,10,1, 11.9,1,1, 13.332, 10558.105, 499.278, 52859.480 25/06/26,04:51:34,14,10,1, 11.9,1,1, 13.332, 10558.140, 499.272, 52859.448 25/06/26,04:51:34,15,10,1, 11.9,1,1, 13.332, 10558.158, 499.245, 52859.504 25/06/26,04:51:34,16,10,1, 11.9,1,1, 13.332, 10558.136, 499.177, 52859.512 25/06/26,04:51:34,17,10,1, 11.9,1,1, 13.332, 10558.191, 499.138, 52859.462 25/06/26,04:51:34,18,10,1, 11.9,1,1, 13.332, 10558.219, 499.128, 52859.527 25/06/26,04:51:34,19,10,1, 11.9,1,1, 13.332, 10558.236, 499.060, 52859.529 25/06/26,04:51:35,00,11,1, 12.0,1,1, 13.333, 10558.236, 499.060, 52859.529 25/06/26,04:51:35,01,11,1, 12.0,1,1, 13.333, 10558.261, 499.001, 52859.513 25/06/26,04:51:35,02,11,1, 12.0,1,1, 13.333, 10558.249, 498.931, 52859.464 25/06/26,04:51:35,03,11,1, 12.0,1,1, 13.333, 10558.259, 498.908, 52859.416 25/06/26,04:51:35,04,11,1, 12.0,1,1, 13.333, 10558.300, 498.885, 52859.456 25/06/26,04:51:35,05,11,1, 12.0,1,1, 13.333, 10558.320, 498.805, 52859.431 25/06/26,04:51:35,06,11,1, 12.0,1,1, 13.333, 10558.326, 498.780, 52859.388 25/06/26,04:51:35,07,11,1, 12.0,1,1, 13.333, 10558.343, 498.737, 52859.418 25/06/26,04:51:35,08,11,1, 12.0,1,1, 13.333, 10558.364, 498.698, 52859.377 25/06/26,04:51:35,09,11,1, 12.0,1,1, 13.333, 10558.361, 498.697, 52859.311 25/06/26,04:51:35,10,11,1, 12.0,1,1, 13.333, 10558.372, 498.602, 52859.316 25/06/26,04:51:35,11,11,1, 12.0,1,1, 13.333, 10558.355, 498.589, 52859.396 25/06/26,04:51:35,12,11,1, 12.0,1,1, 13.333, 10558.398, 498.587, 52859.444 25/06/26,04:51:35,13,11,1, 12.0,1,1, 13.333, 10558.423, 498.521, 52859.342 25/06/26,04:51:35,14,11,1, 12.0,1,1, 13.333, 10558.431, 498.474, 52859.371 25/06/26,04:51:35,15,11,1, 12.0,1,1, 13.333, 10558.455, 498.432, 52859.339 25/06/26,04:51:35,16,11,1, 12.0,1,1, 13.333, 10558.454, 498.393, 52859.426 25/06/26,04:51:35,17,11,1, 12.0,1,1, 13.333, 10558.482, 498.341, 52859.317 25/06/26,04:51:35,18,11,1, 12.0,1,1, 13.333, 10558.496, 498.341, 52859.340 25/06/26,04:51:35,19,11,1, 12.0,1,1, 13.333, 10558.514, 498.261, 52859.282 25/06/26,04:51:36,00,10,1, 11.9,1,1, 13.332, 10558.511, 498.261, 52859.282 25/06/26,04:51:36,01,10,1, 11.9,1,1, 13.332, 10558.526, 498.196, 52859.229 25/06/26,04:51:36,02,10,1, 11.9,1,1, 13.332, 10558.527, 498.115, 52859.342 25/06/26,04:51:36,03,10,1, 11.9,1,1, 13.332, 10558.547, 498.099, 52859.288 25/06/26,04:51:36,04,10,1, 11.9,1,1, 13.332, 10558.557, 498.079, 52859.310 25/06/26,04:51:36,05,10,1, 11.9,1,1, 13.332, 10558.581, 498.036, 52859.254 25/06/26,04:51:36,06,10,1, 11.9,1,1, 13.332, 10558.604, 498.013, 52859.267 25/06/26,04:51:36,07,10,1, 11.9,1,1, 13.332, 10558.616, 497.954, 52859.233 25/06/26,04:51:36,08,10,1, 11.9,1,1, 13.332, 10558.626, 497.891, 52859.292 25/06/26,04:51:36,09,10,1, 11.9,1,1, 13.332, 10558.648, 497.874, 52859.170 25/06/26,04:51:36,10,10,1, 11.9,1,1, 13.332, 10558.653, 497.845, 52859.276 25/06/26,04:51:36,11,10,1, 11.9,1,1, 13.332, 10558.670, 497.772, 52859.224 25/06/26,04:51:36,12,10,1, 11.9,1,1, 13.332, 10558.704, 497.718, 52859.151 25/06/26,04:51:36,13,10,1, 11.9,1,1, 13.332, 10558.702, 497.656, 52859.162 25/06/26,04:51:36,14,10,1, 11.9,1,1, 13.332, 10558.725, 497.614, 52859.140 25/06/26,04:51:36,15,10,1, 11.9,1,1, 13.332, 10558.731, 497.630, 52859.252 25/06/26,04:51:36,16,10,1, 11.9,1,1, 13.332, 10558.730, 497.594, 52859.129 25/06/26,04:51:36,17,10,1, 11.9,1,1, 13.332, 10558.732, 497.520, 52859.152 25/06/26,04:51:36,18,10,1, 11.9,1,1, 13.332, 10558.760, 497.499, 52859.050 25/06/26,04:51:36,19,10,1, 11.9,1,1, 13.332, 10558.774, 497.445, 52859.075 25/06/26,04:51:37,00,11,1, 11.9,1,1, 13.334, 10558.770, 497.445, 52859.075 25/06/26,04:51:37,01,11,1, 11.9,1,1, 13.334, 10558.797, 497.421, 52859.132 25/06/26,04:51:37,02,11,1, 11.9,1,1, 13.334, 10558.809, 497.353, 52859.123 25/06/26,04:51:37,03,11,1, 11.9,1,1, 13.334, 10558.827, 497.273, 52859.049 25/06/26,04:51:37,04,11,1, 11.9,1,1, 13.334, 10558.829, 497.243, 52859.072 25/06/26,04:51:37,05,11,1, 11.9,1,1, 13.334, 10558.868, 497.175, 52859.026 25/06/26,04:51:37,06,11,1, 11.9,1,1, 13.334, 10558.850, 497.148, 52858.973 25/06/26,04:51:37,07,11,1, 11.9,1,1, 13.334, 10558.865, 497.104, 52859.094 25/06/26,04:51:37,08,11,1, 11.9,1,1, 13.334, 10558.884, 497.049, 52858.966 25/06/26,04:51:37,09,11,1, 11.9,1,1, 13.334, 10558.882, 497.041, 52859.071 25/06/26,04:51:37,10,11,1, 11.9,1,1, 13.334, 10558.900, 497.003, 52859.067 25/06/26,04:51:37,11,11,1, 11.9,1,1, 13.334, 10558.922, 496.950, 52859.023 25/06/26,04:51:37,12,11,1, 11.9,1,1, 13.334, 10558.914, 496.914, 52859.027 25/06/26,04:51:37,13,11,1, 11.9,1,1, 13.334, 10558.933, 496.869, 52859.036 25/06/26,04:51:37,14,11,1, 11.9,1,1, 13.334, 10558.945, 496.797, 52858.984 25/06/26,04:51:37,15,11,1, 11.9,1,1, 13.334, 10558.947, 496.797, 52858.967 25/06/26,04:51:37,16,11,1, 11.9,1,1, 13.334, 10558.974, 496.733, 52858.955 25/06/26,04:51:37,17,11,1, 11.9,1,1, 13.334, 10558.964, 496.674, 52858.972 25/06/26,04:51:37,18,11,1, 11.9,1,1, 13.334, 10558.982, 496.641, 52858.937 25/06/26,04:51:37,19,11,1, 11.9,1,1, 13.334, 10559.017, 496.617, 52858.996 25/06/26,04:51:38,00,11,1, 11.9,1,1, 13.332, 10559.012, 496.617, 52858.996 25/06/26,04:51:38,01,11,1, 11.9,1,1, 13.332, 10559.001, 496.539, 52858.920 25/06/26,04:51:38,02,11,1, 11.9,1,1, 13.332, 10559.055, 496.468, 52858.967 25/06/26,04:51:38,03,11,1, 11.9,1,1, 13.332, 10559.047, 496.439, 52858.973 25/06/26,04:51:38,04,11,1, 11.9,1,1, 13.332, 10559.059, 496.426, 52858.969 25/06/26,04:51:38,05,11,1, 11.9,1,1, 13.332, 10559.089, 496.347, 52858.855 25/06/26,04:51:38,06,11,1, 11.9,1,1, 13.332, 10559.064, 496.298, 52858.905 25/06/26,04:51:38,07,11,1, 11.9,1,1, 13.332, 10559.070, 496.288, 52858.905 25/06/26,04:51:38,08,11,1, 11.9,1,1, 13.332, 10559.105, 496.202, 52858.783 25/06/26,04:51:38,09,11,1, 11.9,1,1, 13.332, 10559.094, 496.189, 52858.805 25/06/26,04:51:38,10,11,1, 11.9,1,1, 13.332, 10559.123, 496.154, 52858.881 25/06/26,04:51:38,11,11,1, 11.9,1,1, 13.332, 10559.136, 496.091, 52858.835 25/06/26,04:51:38,12,11,1, 11.9,1,1, 13.332, 10559.159, 496.053, 52858.847 25/06/26,04:51:38,13,11,1, 11.9,1,1, 13.332, 10559.167, 496.019, 52858.777 25/06/26,04:51:38,14,11,1, 11.9,1,1, 13.332, 10559.168, 495.961, 52858.815 25/06/26,04:51:38,15,11,1, 11.9,1,1, 13.332, 10559.192, 495.947, 52858.829 25/06/26,04:51:38,16,11,1, 11.9,1,1, 13.332, 10559.190, 495.919, 52858.777 25/06/26,04:51:38,17,11,1, 11.9,1,1, 13.332, 10559.209, 495.841, 52858.731 25/06/26,04:51:38,18,11,1, 11.9,1,1, 13.332, 10559.243, 495.810, 52858.796 25/06/26,04:51:38,19,11,1, 11.9,1,1, 13.332, 10559.214, 495.780, 52858.770 25/06/26,04:51:39,00,11,1, 11.9,1,1, 13.330, 10559.212, 495.780, 52858.770 25/06/26,04:51:39,01,11,1, 11.9,1,1, 13.330, 10559.257, 495.673, 52858.725 25/06/26,04:51:39,02,11,1, 11.9,1,1, 13.330, 10559.259, 495.635, 52858.671 25/06/26,04:51:39,03,11,1, 11.9,1,1, 13.330, 10559.297, 495.589, 52858.686 25/06/26,04:51:39,04,11,1, 11.9,1,1, 13.330, 10559.314, 495.570, 52858.711 25/06/26,04:51:39,05,11,1, 11.9,1,1, 13.330, 10559.295, 495.512, 52858.665 25/06/26,04:51:39,06,11,1, 11.9,1,1, 13.330, 10559.323, 495.446, 52858.659 25/06/26,04:51:39,07,11,1, 11.9,1,1, 13.330, 10559.327, 495.418, 52858.666 25/06/26,04:51:39,08,11,1, 11.9,1,1, 13.330, 10559.354, 495.371, 52858.665 25/06/26,04:51:39,09,11,1, 11.9,1,1, 13.330, 10559.343, 495.311, 52858.658 25/06/26,04:51:39,10,11,1, 11.9,1,1, 13.330, 10559.348, 495.292, 52858.598 25/06/26,04:51:39,11,11,1, 11.9,1,1, 13.330, 10559.371, 495.221, 52858.593 25/06/26,04:51:39,12,11,1, 11.9,1,1, 13.330, 10559.407, 495.181, 52858.616 25/06/26,04:51:39,13,11,1, 11.9,1,1, 13.330, 10559.423, 495.174, 52858.610 25/06/26,04:51:39,14,11,1, 11.9,1,1, 13.330, 10559.424, 495.105, 52858.621 25/06/26,04:51:39,15,11,1, 11.9,1,1, 13.330, 10559.423, 495.055, 52858.532 25/06/26,04:51:39,16,11,1, 11.9,1,1, 13.330, 10559.428, 495.049, 52858.546 25/06/26,04:51:39,17,11,1, 11.9,1,1, 13.330, 10559.455, 494.965, 52858.640 25/06/26,04:51:39,18,11,1, 11.9,1,1, 13.330, 10559.461, 494.932, 52858.579 25/06/26,04:51:39,19,11,1, 11.9,1,1, 13.330, 10559.486, 494.899, 52858.576 25/06/26,04:51:40,00,11,1, 11.9,1,1, 13.332, 10559.479, 494.899, 52858.576 25/06/26,04:51:40,01,11,1, 11.9,1,1, 13.332, 10559.497, 494.778, 52858.568 25/06/26,04:51:40,02,11,1, 11.9,1,1, 13.332, 10559.518, 494.748, 52858.562 25/06/26,04:51:40,03,11,1, 11.9,1,1, 13.332, 10559.536, 494.704, 52858.537 25/06/26,04:51:40,04,11,1, 11.9,1,1, 13.332, 10559.518, 494.659, 52858.497 25/06/26,04:51:40,05,11,1, 11.9,1,1, 13.332, 10559.564, 494.620, 52858.491 25/06/26,04:51:40,06,11,1, 11.9,1,1, 13.332, 10559.578, 494.545, 52858.469 25/06/26,04:51:40,07,11,1, 11.9,1,1, 13.332, 10559.572, 494.546, 52858.542 25/06/26,04:51:40,08,11,1, 11.9,1,1, 13.332, 10559.647, 494.501, 52858.498 25/06/26,04:51:40,09,11,1, 11.9,1,1, 13.332, 10559.598, 494.416, 52858.470 25/06/26,04:51:40,10,11,1, 11.9,1,1, 13.332, 10559.630, 494.421, 52858.528 25/06/26,04:51:40,11,11,1, 11.9,1,1, 13.332, 10559.635, 494.352, 52858.502 25/06/26,04:51:40,12,11,1, 11.9,1,1, 13.332, 10559.641, 494.298, 52858.371 25/06/26,04:51:40,13,11,1, 11.9,1,1, 13.332, 10559.647, 494.299, 52858.486 25/06/26,04:51:40,14,11,1, 11.9,1,1, 13.332, 10559.660, 494.218, 52858.399 25/06/26,04:51:40,15,11,1, 11.9,1,1, 13.332, 10559.684, 494.175, 52858.369 25/06/26,04:51:40,16,11,1, 11.9,1,1, 13.332, 10559.687, 494.135, 52858.398 25/06/26,04:51:40,17,11,1, 11.9,1,1, 13.332, 10559.697, 494.084, 52858.403 25/06/26,04:51:40,18,11,1, 11.9,1,1, 13.332, 10559.700, 494.052, 52858.443 25/06/26,04:51:40,19,11,1, 11.9,1,1, 13.332, 10559.745, 494.008, 52858.407 25/06/26,04:51:41,00,10,1, 11.9,1,1, 13.334, 10559.738, 494.008, 52858.407 25/06/26,04:51:41,01,10,1, 11.9,1,1, 13.334, 10559.755, 493.943, 52858.379 25/06/26,04:51:41,02,10,1, 11.9,1,1, 13.334, 10559.758, 493.871, 52858.377 25/06/26,04:51:41,03,10,1, 11.9,1,1, 13.334, 10559.804, 493.832, 52858.336 25/06/26,04:51:41,04,10,1, 11.9,1,1, 13.334, 10559.796, 493.790, 52858.334 25/06/26,04:51:41,05,10,1, 11.9,1,1, 13.334, 10559.827, 493.740, 52858.308 25/06/26,04:51:41,06,10,1, 11.9,1,1, 13.334, 10559.830, 493.685, 52858.248 25/06/26,04:51:41,07,10,1, 11.9,1,1, 13.334, 10559.853, 493.681, 52858.349 25/06/26,04:51:41,08,10,1, 11.9,1,1, 13.334, 10559.875, 493.656, 52858.263 25/06/26,04:51:41,09,10,1, 11.9,1,1, 13.334, 10559.850, 493.585, 52858.240 25/06/26,04:51:41,10,10,1, 11.9,1,1, 13.334, 10559.861, 493.564, 52858.237 25/06/26,04:51:41,11,10,1, 11.9,1,1, 13.334, 10559.876, 493.528, 52858.270 25/06/26,04:51:41,12,10,1, 11.9,1,1, 13.334, 10559.888, 493.456, 52858.281 25/06/26,04:51:41,13,10,1, 11.9,1,1, 13.334, 10559.918, 493.443, 52858.234 25/06/26,04:51:41,14,10,1, 11.9,1,1, 13.334, 10559.929, 493.370, 52858.250 25/06/26,04:51:41,15,10,1, 11.9,1,1, 13.334, 10559.952, 493.329, 52858.206 25/06/26,04:51:41,16,10,1, 11.9,1,1, 13.334, 10559.973, 493.294, 52858.183 25/06/26,04:51:41,17,10,1, 11.9,1,1, 13.334, 10559.967, 493.242, 52858.202 25/06/26,04:51:41,18,10,1, 11.9,1,1, 13.334, 10559.979, 493.192, 52858.164 25/06/26,04:51:41,19,10,1, 11.9,1,1, 13.334, 10560.008, 493.173, 52858.176 25/06/26,04:51:42,00,10,1, 12.0,1,1, 13.331, 10560.005, 493.173, 52858.176 25/06/26,04:51:42,01,10,1, 12.0,1,1, 13.331, 10560.019, 493.085, 52858.214 25/06/26,04:51:42,02,10,1, 12.0,1,1, 13.331, 10560.051, 493.059, 52858.178 25/06/26,04:51:42,03,10,1, 12.0,1,1, 13.331, 10560.034, 492.983, 52858.130 25/06/26,04:51:42,04,10,1, 12.0,1,1, 13.331, 10560.059, 492.992, 52858.152 25/06/26,04:51:42,05,10,1, 12.0,1,1, 13.331, 10560.065, 492.931, 52858.117 25/06/26,04:51:42,06,10,1, 12.0,1,1, 13.331, 10560.094, 492.850, 52858.188 25/06/26,04:51:42,07,10,1, 12.0,1,1, 13.331, 10560.087, 492.836, 52858.137 25/06/26,04:51:42,08,10,1, 12.0,1,1, 13.331, 10560.120, 492.819, 52858.076 25/06/26,04:51:42,09,10,1, 12.0,1,1, 13.331, 10560.138, 492.750, 52858.136 25/06/26,04:51:42,10,10,1, 12.0,1,1, 13.331, 10560.102, 492.728, 52858.115 25/06/26,04:51:42,11,10,1, 12.0,1,1, 13.331, 10560.150, 492.668, 52858.102 25/06/26,04:51:42,12,10,1, 12.0,1,1, 13.331, 10560.203, 492.588, 52857.855 25/06/26,04:51:42,13,10,1, 12.0,1,1, 13.331, 10560.210, 492.597, 52858.036 25/06/26,04:51:42,14,10,1, 12.0,1,1, 13.331, 10560.236, 492.545, 52858.045 25/06/26,04:51:42,15,10,1, 12.0,1,1, 13.331, 10560.216, 492.499, 52857.979 25/06/26,04:51:42,16,10,1, 12.0,1,1, 13.331, 10560.252, 492.484, 52858.011 25/06/26,04:51:42,17,10,1, 12.0,1,1, 13.331, 10560.235, 492.417, 52858.066 25/06/26,04:51:42,18,10,1, 12.0,1,1, 13.331, 10560.258, 492.392, 52858.009 25/06/26,04:51:42,19,10,1, 12.0,1,1, 13.331, 10560.289, 492.391, 52858.067 25/06/26,04:51:43,00,10,1, 11.9,1,1, 13.332, 10560.288, 492.391, 52858.067 25/06/26,04:51:43,01,10,1, 11.9,1,1, 13.332, 10560.308, 492.282, 52857.955 25/06/26,04:51:43,02,10,1, 11.9,1,1, 13.332, 10560.332, 492.281, 52857.998 25/06/26,04:51:43,03,10,1, 11.9,1,1, 13.332, 10560.336, 492.187, 52857.920 25/06/26,04:51:43,04,10,1, 11.9,1,1, 13.332, 10560.345, 492.177, 52858.015 25/06/26,04:51:43,05,10,1, 11.9,1,1, 13.332, 10560.391, 492.158, 52858.003 25/06/26,04:51:43,06,10,1, 11.9,1,1, 13.332, 10560.410, 492.085, 52857.991 25/06/26,04:51:43,07,10,1, 11.9,1,1, 13.332, 10560.421, 492.050, 52857.998 25/06/26,04:51:43,08,10,1, 11.9,1,1, 13.332, 10560.421, 492.027, 52857.957 25/06/26,04:51:43,09,10,1, 11.9,1,1, 13.332, 10560.453, 491.982, 52857.962 25/06/26,04:51:43,10,10,1, 11.9,1,1, 13.332, 10560.467, 491.962, 52857.909 25/06/26,04:51:43,11,10,1, 11.9,1,1, 13.332, 10560.490, 491.931, 52857.931 25/06/26,04:51:43,12,10,1, 11.9,1,1, 13.332, 10560.502, 491.880, 52857.839 25/06/26,04:51:43,13,10,1, 11.9,1,1, 13.332, 10560.516, 491.876, 52857.954 25/06/26,04:51:43,14,10,1, 11.9,1,1, 13.332, 10560.529, 491.803, 52857.957 25/06/26,04:51:43,15,10,1, 11.9,1,1, 13.332, 10560.552, 491.762, 52857.916 25/06/26,04:51:43,16,10,1, 11.9,1,1, 13.332, 10560.568, 491.771, 52857.905 25/06/26,04:51:43,17,10,1, 11.9,1,1, 13.332, 10560.577, 491.685, 52857.886 25/06/26,04:51:43,18,10,1, 11.9,1,1, 13.332, 10560.605, 491.645, 52857.871 25/06/26,04:51:43,19,10,1, 11.9,1,1, 13.332, 10560.623, 491.631, 52857.913 25/06/26,04:51:44,00,11,1, 11.9,1,1, 13.332, 10560.622, 491.631, 52857.913 25/06/26,04:51:44,01,11,1, 11.9,1,1, 13.332, 10560.648, 491.540, 52857.837 25/06/26,04:51:44,02,11,1, 11.9,1,1, 13.332, 10560.668, 491.519, 52857.909 25/06/26,04:51:44,03,11,1, 11.9,1,1, 13.332, 10560.716, 491.482, 52857.923 25/06/26,04:51:44,04,11,1, 11.9,1,1, 13.332, 10560.704, 491.426, 52857.853 25/06/26,04:51:44,05,11,1, 11.9,1,1, 13.332, 10560.732, 491.415, 52857.857 25/06/26,04:51:44,06,11,1, 11.9,1,1, 13.332, 10560.769, 491.337, 52857.848 25/06/26,04:51:44,07,11,1, 11.9,1,1, 13.332, 10560.744, 491.332, 52857.816 25/06/26,04:51:44,08,11,1, 11.9,1,1, 13.332, 10560.801, 491.310, 52857.829 25/06/26,04:51:44,09,11,1, 11.9,1,1, 13.332, 10560.806, 491.257, 52857.820 25/06/26,04:51:44,10,11,1, 11.9,1,1, 13.332, 10560.806, 491.225, 52857.850 25/06/26,04:51:44,11,11,1, 11.9,1,1, 13.332, 10560.859, 491.180, 52857.883 25/06/26,04:51:44,12,11,1, 11.9,1,1, 13.332, 10560.855, 491.142, 52857.812 25/06/26,04:51:44,13,11,1, 11.9,1,1, 13.332, 10560.849, 491.112, 52857.826 25/06/26,04:51:44,14,11,1, 11.9,1,1, 13.332, 10560.903, 491.059, 52857.736 25/06/26,04:51:44,15,11,1, 11.9,1,1, 13.332, 10560.907, 491.006, 52857.780 25/06/26,04:51:44,16,11,1, 11.9,1,1, 13.332, 10560.900, 491.031, 52857.813 25/06/26,04:51:44,17,11,1, 11.9,1,1, 13.332, 10560.951, 490.940, 52857.810 25/06/26,04:51:44,18,11,1, 11.9,1,1, 13.332, 10560.993, 490.927, 52857.763 25/06/26,04:51:44,19,11,1, 11.9,1,1, 13.332, 10560.991, 490.907, 52857.759 25/06/26,04:51:45,00,10,1, 11.9,1,1, 13.334, 10560.989, 490.907, 52857.759 25/06/26,04:51:45,01,10,1, 11.9,1,1, 13.334, 10561.006, 490.835, 52857.778 25/06/26,04:51:45,02,10,1, 11.9,1,1, 13.334, 10561.047, 490.803, 52857.820 25/06/26,04:51:45,03,10,1, 11.9,1,1, 13.334, 10561.073, 490.779, 52857.740 25/06/26,04:51:45,04,10,1, 11.9,1,1, 13.334, 10561.086, 490.717, 52857.761 25/06/26,04:51:45,05,10,1, 11.9,1,1, 13.334, 10561.103, 490.709, 52857.780 25/06/26,04:51:45,06,10,1, 11.9,1,1, 13.334, 10561.116, 490.651, 52857.726 25/06/26,04:51:45,07,10,1, 11.9,1,1, 13.334, 10561.139, 490.630, 52857.725 25/06/26,04:51:45,08,10,1, 11.9,1,1, 13.334, 10561.160, 490.598, 52857.763 25/06/26,04:51:45,09,10,1, 11.9,1,1, 13.334, 10561.169, 490.533, 52857.687 25/06/26,04:51:45,10,10,1, 11.9,1,1, 13.334, 10561.209, 490.519, 52857.737 25/06/26,04:51:45,11,10,1, 11.9,1,1, 13.334, 10561.252, 490.480, 52857.531 25/06/26,04:51:45,12,10,1, 11.9,1,1, 13.334, 10561.239, 490.430, 52857.647 25/06/26,04:51:45,13,10,1, 11.9,1,1, 13.334, 10561.264, 490.448, 52857.662 25/06/26,04:51:45,14,10,1, 11.9,1,1, 13.334, 10561.305, 490.400, 52857.679 25/06/26,04:51:45,15,10,1, 11.9,1,1, 13.334, 10561.315, 490.331, 52857.694 25/06/26,04:51:45,16,10,1, 11.9,1,1, 13.334, 10561.308, 490.316, 52857.678 25/06/26,04:51:45,17,10,1, 11.9,1,1, 13.334, 10561.347, 490.308, 52857.721 25/06/26,04:51:45,18,10,1, 11.9,1,1, 13.334, 10561.385, 490.218, 52857.686 25/06/26,04:51:45,19,10,1, 11.9,1,1, 13.334, 10561.406, 490.235, 52857.665 25/06/26,04:51:46,00,10,1, 11.9,1,1, 13.335, 10561.398, 490.235, 52857.665 25/06/26,04:51:46,01,10,1, 11.9,1,1, 13.335, 10561.418, 490.144, 52857.649 25/06/26,04:51:46,02,10,1, 11.9,1,1, 13.335, 10561.460, 490.128, 52857.604 25/06/26,04:51:46,03,10,1, 11.9,1,1, 13.335, 10561.476, 490.052, 52857.608 25/06/26,04:51:46,04,10,1, 11.9,1,1, 13.335, 10561.473, 490.062, 52857.646 25/06/26,04:51:46,05,10,1, 11.9,1,1, 13.335, 10561.524, 490.038, 52857.655 25/06/26,04:51:46,06,10,1, 11.9,1,1, 13.335, 10561.546, 489.966, 52857.596 25/06/26,04:51:46,07,10,1, 11.9,1,1, 13.335, 10561.551, 489.971, 52857.602 25/06/26,04:51:46,08,10,1, 11.9,1,1, 13.335, 10561.597, 489.944, 52857.542 25/06/26,04:51:46,09,10,1, 11.9,1,1, 13.335, 10561.628, 489.873, 52857.577 25/06/26,04:51:46,10,10,1, 11.9,1,1, 13.335, 10561.628, 489.845, 52857.574 25/06/26,04:51:46,11,10,1, 11.9,1,1, 13.335, 10561.671, 489.837, 52857.538 25/06/26,04:51:46,12,10,1, 11.9,1,1, 13.335, 10561.671, 489.773, 52857.600 25/06/26,04:51:46,13,10,1, 11.9,1,1, 13.335, 10561.709, 489.744, 52857.512 25/06/26,04:51:46,14,10,1, 11.9,1,1, 13.335, 10561.759, 489.732, 52857.587 25/06/26,04:51:46,15,10,1, 11.9,1,1, 13.335, 10561.740, 489.666, 52857.511 25/06/26,04:51:46,16,10,1, 11.9,1,1, 13.335, 10561.787, 489.660, 52857.539 25/06/26,04:51:46,17,10,1, 11.9,1,1, 13.335, 10561.821, 489.607, 52857.520 25/06/26,04:51:46,18,10,1, 11.9,1,1, 13.335, 10561.829, 489.583, 52857.538 25/06/26,04:51:46,19,10,1, 11.9,1,1, 13.335, 10561.859, 489.572, 52857.557 25/06/26,04:51:47,00,10,1, 11.9,1,1, 13.334, 10561.857, 489.572, 52857.557 25/06/26,04:51:47,01,10,1, 11.9,1,1, 13.334, 10561.910, 489.476, 52857.475 25/06/26,04:51:47,02,10,1, 11.9,1,1, 13.334, 10561.931, 489.462, 52857.543 25/06/26,04:51:47,03,10,1, 11.9,1,1, 13.334, 10561.977, 489.397, 52857.548 25/06/26,04:51:47,04,10,1, 11.9,1,1, 13.334, 10561.984, 489.337, 52857.440 25/06/26,04:51:47,05,10,1, 11.9,1,1, 13.334, 10562.030, 489.354, 52857.491 25/06/26,04:51:47,06,10,1, 11.9,1,1, 13.334, 10562.077, 489.296, 52857.429 25/06/26,04:51:47,07,10,1, 11.9,1,1, 13.334, 10562.081, 489.276, 52857.431 25/06/26,04:51:47,08,10,1, 11.9,1,1, 13.334, 10562.115, 489.262, 52857.439 25/06/26,04:51:47,09,10,1, 11.9,1,1, 13.334, 10562.110, 489.202, 52857.426 25/06/26,04:51:47,10,10,1, 11.9,1,1, 13.334, 10562.132, 489.183, 52857.392 25/06/26,04:51:47,11,10,1, 11.9,1,1, 13.334, 10562.205, 489.143, 52857.440 25/06/26,04:51:47,12,10,1, 11.9,1,1, 13.334, 10562.195, 489.125, 52857.466 25/06/26,04:51:47,13,10,1, 11.9,1,1, 13.334, 10562.217, 489.085, 52857.481 25/06/26,04:51:47,14,10,1, 11.9,1,1, 13.334, 10562.266, 489.049, 52857.427 25/06/26,04:51:47,15,10,1, 11.9,1,1, 13.334, 10562.294, 489.003, 52857.462 25/06/26,04:51:47,16,10,1, 11.9,1,1, 13.334, 10562.326, 488.986, 52857.376 25/06/26,04:51:47,17,10,1, 11.9,1,1, 13.334, 10562.342, 488.949, 52857.402 25/06/26,04:51:47,18,10,1, 11.9,1,1, 13.334, 10562.364, 488.914, 52857.598 25/06/26,04:51:47,19,10,1, 11.9,1,1, 13.334, 10562.464, 488.871, 52857.365 25/06/26,04:51:48,00,10,1, 11.9,1,1, 13.333, 10562.458, 488.871, 52857.365 25/06/26,04:51:48,01,10,1, 11.9,1,1, 13.333, 10562.485, 488.788, 52857.334 25/06/26,04:51:48,02,10,1, 11.9,1,1, 13.333, 10562.512, 488.808, 52857.371 25/06/26,04:51:48,03,10,1, 11.9,1,1, 13.333, 10562.538, 488.729, 52857.366 25/06/26,04:51:48,04,10,1, 11.9,1,1, 13.333, 10562.570, 488.704, 52857.348 25/06/26,04:51:48,05,10,1, 11.9,1,1, 13.333, 10562.578, 488.670, 52857.335 25/06/26,04:51:48,06,10,1, 11.9,1,1, 13.333, 10562.616, 488.642, 52857.334 25/06/26,04:51:48,07,10,1, 11.9,1,1, 13.333, 10562.669, 488.603, 52857.274 25/06/26,04:51:48,08,10,1, 11.9,1,1, 13.333, 10562.710, 488.586, 52857.350 25/06/26,04:51:48,09,10,1, 11.9,1,1, 13.333, 10562.736, 488.537, 52857.285 25/06/26,04:51:48,10,10,1, 11.9,1,1, 13.333, 10562.744, 488.507, 52857.320 25/06/26,04:51:48,11,10,1, 11.9,1,1, 13.333, 10562.789, 488.478, 52857.231 25/06/26,04:51:48,12,10,1, 11.9,1,1, 13.333, 10562.819, 488.425, 52857.317 25/06/26,04:51:48,13,10,1, 11.9,1,1, 13.333, 10562.862, 488.411, 52857.253 25/06/26,04:51:48,14,10,1, 11.9,1,1, 13.333, 10562.908, 488.375, 52857.254 25/06/26,04:51:48,15,10,1, 11.9,1,1, 13.333, 10562.922, 488.317, 52857.234 25/06/26,04:51:48,16,10,1, 11.9,1,1, 13.333, 10562.950, 488.315, 52857.179 25/06/26,04:51:48,17,10,1, 11.9,1,1, 13.333, 10563.017, 488.248, 52857.161 25/06/26,04:51:48,18,10,1, 11.9,1,1, 13.333, 10563.043, 488.218, 52857.175 25/06/26,04:51:48,19,10,1, 11.9,1,1, 13.333, 10563.063, 488.196, 52857.242 25/06/26,04:51:49,00,11,1, 12.0,1,1, 13.333, 10563.059, 488.196, 52857.242 25/06/26,04:51:49,01,11,1, 12.0,1,1, 13.333, 10563.141, 488.125, 52857.155 25/06/26,04:51:49,02,11,1, 12.0,1,1, 13.333, 10563.188, 488.125, 52857.229 25/06/26,04:51:49,03,11,1, 12.0,1,1, 13.333, 10563.246, 488.053, 52857.125 25/06/26,04:51:49,04,11,1, 12.0,1,1, 13.333, 10563.228, 488.018, 52857.183 25/06/26,04:51:49,05,11,1, 12.0,1,1, 13.333, 10563.303, 488.005, 52857.160 25/06/26,04:51:49,06,11,1, 12.0,1,1, 13.333, 10563.337, 487.963, 52857.086 25/06/26,04:51:49,07,11,1, 12.0,1,1, 13.333, 10563.406, 487.920, 52857.146 25/06/26,04:51:49,08,11,1, 12.0,1,1, 13.333, 10563.432, 487.891, 52857.097 25/06/26,04:51:49,09,11,1, 12.0,1,1, 13.333, 10563.440, 487.857, 52857.165 25/06/26,04:51:49,10,11,1, 12.0,1,1, 13.333, 10563.480, 487.831, 52857.141 25/06/26,04:51:49,11,11,1, 12.0,1,1, 13.333, 10563.533, 487.812, 52857.152 25/06/26,04:51:49,12,11,1, 12.0,1,1, 13.333, 10563.582, 487.728, 52857.086 25/06/26,04:51:49,13,11,1, 12.0,1,1, 13.333, 10563.598, 487.708, 52857.101 25/06/26,04:51:49,14,11,1, 12.0,1,1, 13.333, 10563.664, 487.697, 52857.046 25/06/26,04:51:49,15,11,1, 12.0,1,1, 13.333, 10563.699, 487.655, 52857.075 25/06/26,04:51:49,16,11,1, 12.0,1,1, 13.333, 10563.744, 487.612, 52857.084 25/06/26,04:51:49,17,11,1, 12.0,1,1, 13.333, 10563.789, 487.589, 52857.014 25/06/26,04:51:49,18,11,1, 12.0,1,1, 13.333, 10563.816, 487.537, 52857.024 25/06/26,04:51:49,19,11,1, 12.0,1,1, 13.333, 10563.872, 487.522, 52857.029 25/06/26,04:51:50,00,10,1, 11.9,1,1, 13.330, 10563.868, 487.522, 52857.029 25/06/26,04:51:50,01,10,1, 11.9,1,1, 13.330, 10563.958, 487.442, 52857.026 25/06/26,04:51:50,02,10,1, 11.9,1,1, 13.330, 10563.978, 487.444, 52857.010 25/06/26,04:51:50,03,10,1, 11.9,1,1, 13.330, 10564.007, 487.368, 52857.039 25/06/26,04:51:50,04,10,1, 11.9,1,1, 13.330, 10564.059, 487.316, 52857.000 25/06/26,04:51:50,05,10,1, 11.9,1,1, 13.330, 10564.107, 487.340, 52856.923 25/06/26,04:51:50,06,10,1, 11.9,1,1, 13.330, 10564.178, 487.269, 52856.948 25/06/26,04:51:50,07,10,1, 11.9,1,1, 13.330, 10564.184, 487.222, 52856.925 25/06/26,04:51:50,08,10,1, 11.9,1,1, 13.330, 10564.259, 487.203, 52856.946 25/06/26,04:51:50,09,10,1, 11.9,1,1, 13.330, 10564.292, 487.158, 52856.921 25/06/26,04:51:50,10,10,1, 11.9,1,1, 13.330, 10564.352, 487.105, 52856.839 25/06/26,04:51:50,11,10,1, 11.9,1,1, 13.330, 10564.381, 487.122, 52856.957 25/06/26,04:51:50,12,10,1, 11.9,1,1, 13.330, 10564.447, 487.057, 52856.917 25/06/26,04:51:50,13,10,1, 11.9,1,1, 13.330, 10564.460, 486.994, 52856.871 25/06/26,04:51:50,14,10,1, 11.9,1,1, 13.330, 10564.515, 487.018, 52856.929 25/06/26,04:51:50,15,10,1, 11.9,1,1, 13.330, 10564.581, 486.920, 52856.861 25/06/26,04:51:50,16,10,1, 11.9,1,1, 13.330, 10564.595, 486.915, 52856.894 25/06/26,04:51:50,17,10,1, 11.9,1,1, 13.330, 10564.653, 486.878, 52856.827 25/06/26,04:51:50,18,10,1, 11.9,1,1, 13.330, 10564.706, 486.827, 52856.854 25/06/26,04:51:50,19,10,1, 11.9,1,1, 13.330, 10564.732, 486.812, 52856.881 25/06/26,04:51:51,00,10,1, 11.9,1,1, 13.336, 10564.728, 486.812, 52856.881 25/06/26,04:51:51,01,10,1, 11.9,1,1, 13.336, 10564.864, 486.726, 52856.831 25/06/26,04:51:51,02,10,1, 11.9,1,1, 13.336, 10564.871, 486.696, 52856.818 25/06/26,04:51:51,03,10,1, 11.9,1,1, 13.336, 10564.965, 486.673, 52856.821 25/06/26,04:51:51,04,10,1, 11.9,1,1, 13.336, 10564.995, 486.620, 52856.752 25/06/26,04:51:51,05,10,1, 11.9,1,1, 13.336, 10565.022, 486.628, 52856.776 25/06/26,04:51:51,06,10,1, 11.9,1,1, 13.336, 10565.096, 486.553, 52856.734 25/06/26,04:51:51,07,10,1, 11.9,1,1, 13.336, 10565.133, 486.494, 52856.715 25/06/26,04:51:51,08,10,1, 11.9,1,1, 13.336, 10565.191, 486.521, 52856.736 25/06/26,04:51:51,09,10,1, 11.9,1,1, 13.336, 10565.243, 486.475, 52856.733 25/06/26,04:51:51,10,10,1, 11.9,1,1, 13.336, 10565.301, 486.428, 52856.648 25/06/26,04:51:51,11,10,1, 11.9,1,1, 13.336, 10565.339, 486.408, 52856.666 25/06/26,04:51:51,12,10,1, 11.9,1,1, 13.336, 10565.394, 486.341, 52856.653 25/06/26,04:51:51,13,10,1, 11.9,1,1, 13.336, 10565.451, 486.293, 52856.707 25/06/26,04:51:51,14,10,1, 11.9,1,1, 13.336, 10565.494, 486.312, 52856.664 25/06/26,04:51:51,15,10,1, 11.9,1,1, 13.336, 10565.538, 486.235, 52856.665 25/06/26,04:51:51,16,10,1, 11.9,1,1, 13.336, 10565.591, 486.233, 52856.611 25/06/26,04:51:51,17,10,1, 11.9,1,1, 13.336, 10565.661, 486.195, 52856.635 25/06/26,04:51:51,18,10,1, 11.9,1,1, 13.336, 10565.719, 486.126, 52856.614 25/06/26,04:51:51,19,10,1, 11.9,1,1, 13.336, 10565.750, 486.116, 52856.566 25/06/26,04:51:52,00,10,1, 11.9,1,1, 13.334, 10565.746, 486.116, 52856.566 25/06/26,04:51:52,01,10,1, 11.9,1,1, 13.334, 10565.881, 486.022, 52856.614 25/06/26,04:51:52,02,10,1, 11.9,1,1, 13.334, 10565.909, 486.032, 52856.556 25/06/26,04:51:52,03,10,1, 11.9,1,1, 13.334, 10565.968, 485.977, 52856.601 25/06/26,04:51:52,04,10,1, 11.9,1,1, 13.334, 10566.015, 485.912, 52856.596 25/06/26,04:51:52,05,10,1, 11.9,1,1, 13.334, 10566.039, 485.909, 52856.541 25/06/26,04:51:52,06,10,1, 11.9,1,1, 13.334, 10566.150, 485.876, 52856.562 25/06/26,04:51:52,07,10,1, 11.9,1,1, 13.334, 10566.191, 485.828, 52856.522 25/06/26,04:51:52,08,10,1, 11.9,1,1, 13.334, 10566.252, 485.806, 52856.548 25/06/26,04:51:52,09,10,1, 11.9,1,1, 13.334, 10566.310, 485.733, 52856.424 25/06/26,04:51:52,10,10,1, 11.9,1,1, 13.334, 10566.350, 485.675, 52856.511 25/06/26,04:51:52,11,10,1, 11.9,1,1, 13.334, 10566.369, 485.710, 52856.452 25/06/26,04:51:52,12,10,1, 11.9,1,1, 13.334, 10566.493, 485.614, 52856.469 25/06/26,04:51:52,13,10,1, 11.9,1,1, 13.334, 10566.528, 485.565, 52856.454 25/06/26,04:51:52,14,10,1, 11.9,1,1, 13.334, 10566.601, 485.574, 52856.456 25/06/26,04:51:52,15,10,1, 11.9,1,1, 13.334, 10566.636, 485.511, 52856.443 25/06/26,04:51:52,16,10,1, 11.9,1,1, 13.334, 10566.682, 485.495, 52856.410 25/06/26,04:51:52,17,10,1, 11.9,1,1, 13.334, 10566.736, 485.450, 52856.368 25/06/26,04:51:52,18,10,1, 11.9,1,1, 13.334, 10566.798, 485.372, 52856.391 25/06/26,04:51:52,19,10,1, 11.9,1,1, 13.334, 10566.847, 485.360, 52856.376 25/06/26,04:51:53,00,10,1, 11.9,1,1, 13.334, 10566.839, 485.360, 52856.376 25/06/26,04:51:53,01,10,1, 11.9,1,1, 13.334, 10566.943, 485.268, 52856.322 25/06/26,04:51:53,02,10,1, 11.9,1,1, 13.334, 10566.997, 485.243, 52856.425 25/06/26,04:51:53,03,10,1, 11.9,1,1, 13.334, 10567.070, 485.197, 52856.308 25/06/26,04:51:53,04,10,1, 11.9,1,1, 13.334, 10567.146, 485.129, 52856.253 25/06/26,04:51:53,05,10,1, 11.9,1,1, 13.334, 10567.178, 485.134, 52856.069 25/06/26,04:51:53,06,10,1, 11.9,1,1, 13.334, 10567.236, 485.115, 52856.371 25/06/26,04:51:53,07,10,1, 11.9,1,1, 13.334, 10567.303, 485.015, 52856.307 25/06/26,04:51:53,08,10,1, 11.9,1,1, 13.334, 10567.341, 485.010, 52856.288 25/06/26,04:51:53,09,10,1, 11.9,1,1, 13.334, 10567.409, 484.949, 52856.286 25/06/26,04:51:53,10,10,1, 11.9,1,1, 13.334, 10567.475, 484.889, 52856.206 25/06/26,04:51:53,11,10,1, 11.9,1,1, 13.334, 10567.510, 484.894, 52856.232 25/06/26,04:51:53,12,10,1, 11.9,1,1, 13.334, 10567.586, 484.824, 52856.164 25/06/26,04:51:53,13,10,1, 11.9,1,1, 13.334, 10567.630, 484.779, 52856.130 25/06/26,04:51:53,14,10,1, 11.9,1,1, 13.334, 10567.696, 484.770, 52856.078 25/06/26,04:51:53,15,10,1, 11.9,1,1, 13.334, 10567.751, 484.735, 52856.162 25/06/26,04:51:53,16,10,1, 11.9,1,1, 13.334, 10567.800, 484.673, 52856.083 25/06/26,04:51:53,17,10,1, 11.9,1,1, 13.334, 10567.865, 484.664, 52856.127 25/06/26,04:51:53,18,10,1, 11.9,1,1, 13.334, 10567.927, 484.587, 52856.069 25/06/26,04:51:53,19,10,1, 11.9,1,1, 13.334, 10567.991, 484.556, 52855.991 25/06/26,04:51:54,00,10,1, 11.9,1,1, 13.332, 10567.991, 484.556, 52855.991 25/06/26,04:51:54,01,10,1, 11.9,1,1, 13.332, 10568.116, 484.483, 52856.061 25/06/26,04:51:54,02,10,1, 11.9,1,1, 13.332, 10568.141, 484.441, 52856.022 25/06/26,04:51:54,03,10,1, 11.9,1,1, 13.332, 10568.235, 484.429, 52856.056 25/06/26,04:51:54,04,10,1, 11.9,1,1, 13.332, 10568.302, 484.353, 52855.980 25/06/26,04:51:54,05,10,1, 11.9,1,1, 13.332, 10568.331, 484.332, 52855.966 25/06/26,04:51:54,06,10,1, 11.9,1,1, 13.332, 10568.381, 484.311, 52856.034 25/06/26,04:51:54,07,10,1, 11.9,1,1, 13.332, 10568.474, 484.213, 52855.972 25/06/26,04:51:54,08,10,1, 11.9,1,1, 13.332, 10568.496, 484.195, 52855.924 25/06/26,04:51:54,09,10,1, 11.9,1,1, 13.332, 10568.565, 484.164, 52855.955 25/06/26,04:51:54,10,10,1, 11.9,1,1, 13.332, 10568.626, 484.124, 52855.893 25/06/26,04:51:54,11,10,1, 11.9,1,1, 13.332, 10568.692, 484.082, 52855.912 25/06/26,04:51:54,12,10,1, 11.9,1,1, 13.332, 10568.743, 484.037, 52855.907 25/06/26,04:51:54,13,10,1, 11.9,1,1, 13.332, 10568.809, 483.971, 52855.867 25/06/26,04:51:54,14,10,1, 11.9,1,1, 13.332, 10568.853, 483.962, 52855.893 25/06/26,04:51:54,15,10,1, 11.9,1,1, 13.332, 10568.939, 483.888, 52855.879 25/06/26,04:51:54,16,10,1, 11.9,1,1, 13.332, 10569.008, 483.850, 52855.820 25/06/26,04:51:54,17,10,1, 11.9,1,1, 13.332, 10569.050, 483.828, 52855.807 25/06/26,04:51:54,18,10,1, 11.9,1,1, 13.332, 10569.115, 483.750, 52855.793 25/06/26,04:51:54,19,10,1, 11.9,1,1, 13.332, 10569.158, 483.708, 52855.809 25/06/26,04:51:55,00,10,1, 11.9,1,1, 13.335, 10569.150, 483.708, 52855.809 25/06/26,04:51:55,01,10,1, 11.9,1,1, 13.335, 10569.273, 483.609, 52855.796 25/06/26,04:51:55,02,10,1, 11.9,1,1, 13.335, 10569.337, 483.580, 52855.694 25/06/26,04:51:55,03,10,1, 11.9,1,1, 13.335, 10569.398, 483.576, 52855.735 25/06/26,04:51:55,04,10,1, 11.9,1,1, 13.335, 10569.462, 483.473, 52855.684 25/06/26,04:51:55,05,10,1, 11.9,1,1, 13.335, 10569.509, 483.448, 52855.685 25/06/26,04:51:55,06,10,1, 11.9,1,1, 13.335, 10569.583, 483.408, 52855.772 25/06/26,04:51:55,07,10,1, 11.9,1,1, 13.335, 10569.659, 483.352, 52855.645 25/06/26,04:51:55,08,10,1, 11.9,1,1, 13.335, 10569.690, 483.321, 52855.705 25/06/26,04:51:55,09,10,1, 11.9,1,1, 13.335, 10569.771, 483.287, 52855.605 25/06/26,04:51:55,10,10,1, 11.9,1,1, 13.335, 10569.812, 483.222, 52855.601 25/06/26,04:51:55,11,10,1, 11.9,1,1, 13.335, 10569.889, 483.165, 52855.555 25/06/26,04:51:55,12,10,1, 11.9,1,1, 13.335, 10569.936, 483.138, 52855.637 25/06/26,04:51:55,13,10,1, 11.9,1,1, 13.335, 10570.013, 483.085, 52855.596 25/06/26,04:51:55,14,10,1, 11.9,1,1, 13.335, 10570.041, 483.056, 52855.595 25/06/26,04:51:55,15,10,1, 11.9,1,1, 13.335, 10570.144, 483.019, 52855.507 25/06/26,04:51:55,16,10,1, 11.9,1,1, 13.335, 10570.181, 482.934, 52855.496 25/06/26,04:51:55,17,10,1, 11.9,1,1, 13.335, 10570.234, 482.944, 52855.491 25/06/26,04:51:55,18,10,1, 11.9,1,1, 13.335, 10570.305, 482.870, 52855.539 25/06/26,04:51:55,19,10,1, 11.9,1,1, 13.335, 10570.348, 482.810, 52855.485 25/06/26,04:51:56,00,10,1, 12.0,1,1, 13.336, 10570.344, 482.810, 52855.485 25/06/26,04:51:56,01,10,1, 12.0,1,1, 13.336, 10570.495, 482.717, 52855.470 25/06/26,04:51:56,02,10,1, 12.0,1,1, 13.336, 10570.526, 482.656, 52855.437 25/06/26,04:51:56,03,10,1, 12.0,1,1, 13.336, 10570.565, 482.636, 52855.469 25/06/26,04:51:56,04,10,1, 12.0,1,1, 13.336, 10570.661, 482.578, 52855.415 25/06/26,04:51:56,05,10,1, 12.0,1,1, 13.336, 10570.710, 482.520, 52855.449 25/06/26,04:51:56,06,10,1, 12.0,1,1, 13.336, 10570.773, 482.516, 52855.427 25/06/26,04:51:56,07,10,1, 12.0,1,1, 13.336, 10570.841, 482.417, 52855.346 25/06/26,04:51:56,08,10,1, 12.0,1,1, 13.336, 10570.888, 482.384, 52855.301 25/06/26,04:51:56,09,10,1, 12.0,1,1, 13.336, 10570.966, 482.358, 52855.419 25/06/26,04:51:56,10,10,1, 12.0,1,1, 13.336, 10570.999, 482.278, 52855.323 25/06/26,04:51:56,11,10,1, 12.0,1,1, 13.336, 10571.071, 482.259, 52855.351 25/06/26,04:51:56,12,10,1, 12.0,1,1, 13.336, 10571.131, 482.205, 52855.302 25/06/26,04:51:56,13,10,1, 12.0,1,1, 13.336, 10571.212, 482.126, 52855.326 25/06/26,04:51:56,14,10,1, 12.0,1,1, 13.336, 10571.239, 482.110, 52855.313 25/06/26,04:51:56,15,10,1, 12.0,1,1, 13.336, 10571.336, 482.040, 52855.274 25/06/26,04:51:56,16,10,1, 12.0,1,1, 13.336, 10571.377, 481.963, 52855.186 25/06/26,04:51:56,17,10,1, 12.0,1,1, 13.336, 10571.437, 481.953, 52855.205 25/06/26,04:51:56,18,10,1, 12.0,1,1, 13.336, 10571.495, 481.874, 52855.244 25/06/26,04:51:56,19,10,1, 12.0,1,1, 13.336, 10571.533, 481.817, 52855.145 25/06/26,04:51:57,00,10,1, 11.9,1,1, 13.331, 10571.529, 481.817, 52855.145 25/06/26,04:51:57,01,10,1, 11.9,1,1, 13.331, 10571.654, 481.742, 52855.162 25/06/26,04:51:57,02,10,1, 11.9,1,1, 13.331, 10571.732, 481.705, 52855.335 25/06/26,04:51:57,03,10,1, 11.9,1,1, 13.331, 10571.788, 481.681, 52855.359 25/06/26,04:51:57,04,10,1, 11.9,1,1, 13.331, 10571.871, 481.608, 52855.303 25/06/26,04:51:57,05,10,1, 11.9,1,1, 13.331, 10571.909, 481.543, 52855.272 25/06/26,04:51:57,06,10,1, 11.9,1,1, 13.331, 10571.979, 481.500, 52855.259 25/06/26,04:51:57,07,10,1, 11.9,1,1, 13.331, 10572.011, 481.481, 52855.264 25/06/26,04:51:57,08,10,1, 11.9,1,1, 13.331, 10572.109, 481.405, 52855.277 25/06/26,04:51:57,09,10,1, 11.9,1,1, 13.331, 10572.144, 481.344, 52855.242 25/06/26,04:51:57,10,10,1, 11.9,1,1, 13.331, 10572.207, 481.305, 52855.248 25/06/26,04:51:57,11,10,1, 11.9,1,1, 13.331, 10572.265, 481.237, 52855.169 25/06/26,04:51:57,12,10,1, 11.9,1,1, 13.331, 10572.339, 481.165, 52855.187 25/06/26,04:51:57,13,10,1, 11.9,1,1, 13.331, 10572.378, 481.138, 52855.191 25/06/26,04:51:57,14,10,1, 11.9,1,1, 13.331, 10572.435, 481.084, 52855.211 25/06/26,04:51:57,15,10,1, 11.9,1,1, 13.331, 10572.499, 481.025, 52855.156 25/06/26,04:51:57,16,10,1, 11.9,1,1, 13.331, 10572.565, 480.939, 52855.076 25/06/26,04:51:57,17,10,1, 11.9,1,1, 13.331, 10572.633, 480.930, 52855.073 25/06/26,04:51:57,18,10,1, 11.9,1,1, 13.331, 10572.674, 480.876, 52855.031 25/06/26,04:51:57,19,10,1, 11.9,1,1, 13.331, 10572.746, 480.829, 52855.101 25/06/26,04:51:58,00,10,1, 11.9,1,1, 13.336, 10572.739, 480.829, 52855.101 25/06/26,04:51:58,01,10,1, 11.9,1,1, 13.336, 10572.862, 480.716, 52855.097 25/06/26,04:51:58,02,10,1, 11.9,1,1, 13.336, 10572.919, 480.648, 52855.040 25/06/26,04:51:58,03,10,1, 11.9,1,1, 13.336, 10572.945, 480.606, 52855.043 25/06/26,04:51:58,04,10,1, 11.9,1,1, 13.336, 10573.026, 480.552, 52854.998 25/06/26,04:51:58,05,10,1, 11.9,1,1, 13.336, 10573.095, 480.512, 52855.032 25/06/26,04:51:58,06,10,1, 11.9,1,1, 13.336, 10573.138, 480.431, 52855.037 25/06/26,04:51:58,07,10,1, 11.9,1,1, 13.336, 10573.210, 480.374, 52854.930 25/06/26,04:51:58,08,10,1, 11.9,1,1, 13.336, 10573.249, 480.342, 52854.936 25/06/26,04:51:58,09,10,1, 11.9,1,1, 13.336, 10573.335, 480.280, 52854.958 25/06/26,04:51:58,10,10,1, 11.9,1,1, 13.336, 10573.330, 480.223, 52854.878 25/06/26,04:51:58,11,10,1, 11.9,1,1, 13.336, 10573.429, 480.179, 52854.962 25/06/26,04:51:58,12,10,1, 11.9,1,1, 13.336, 10573.489, 480.104, 52854.918 25/06/26,04:51:58,13,10,1, 11.9,1,1, 13.336, 10573.560, 480.049, 52854.845 25/06/26,04:51:58,14,10,1, 11.9,1,1, 13.336, 10573.620, 479.979, 52854.823 25/06/26,04:51:58,15,10,1, 11.9,1,1, 13.336, 10573.663, 479.948, 52854.809 25/06/26,04:51:58,16,10,1, 11.9,1,1, 13.336, 10573.723, 479.878, 52854.824 25/06/26,04:51:58,17,10,1, 11.9,1,1, 13.336, 10573.770, 479.830, 52854.759 25/06/26,04:51:58,18,10,1, 11.9,1,1, 13.336, 10573.817, 479.791, 52854.754 25/06/26,04:51:58,19,10,1, 11.9,1,1, 13.336, 10573.869, 479.715, 52854.771 25/06/26,04:51:59,00,10,1, 11.9,1,1, 13.334, 10573.865, 479.715, 52854.771 25/06/26,04:51:59,01,10,1, 11.9,1,1, 13.334, 10573.992, 479.596, 52854.770 25/06/26,04:51:59,02,10,1, 11.9,1,1, 13.334, 10574.032, 479.540, 52854.702 25/06/26,04:51:59,03,10,1, 11.9,1,1, 13.334, 10574.094, 479.500, 52854.708 25/06/26,04:51:59,04,10,1, 11.9,1,1, 13.334, 10574.134, 479.444, 52854.699 25/06/26,04:51:59,05,10,1, 11.9,1,1, 13.334, 10574.186, 479.397, 52854.683 25/06/26,04:51:59,06,10,1, 11.9,1,1, 13.334, 10574.271, 479.323, 52854.653 25/06/26,04:51:59,07,10,1, 11.9,1,1, 13.334, 10574.308, 479.267, 52854.599 25/06/26,04:51:59,08,10,1, 11.9,1,1, 13.334, 10574.354, 479.217, 52854.666 25/06/26,04:51:59,09,10,1, 11.9,1,1, 13.334, 10574.424, 479.154, 52854.617 25/06/26,04:51:59,10,10,1, 11.9,1,1, 13.334, 10574.480, 479.100, 52854.565 25/06/26,04:51:59,11,10,1, 11.9,1,1, 13.334, 10574.510, 479.049, 52854.585 25/06/26,04:51:59,12,10,1, 11.9,1,1, 13.334, 10574.574, 478.979, 52854.549 25/06/26,04:51:59,13,10,1, 11.9,1,1, 13.334, 10574.663, 478.944, 52854.499 25/06/26,04:51:59,14,10,1, 11.9,1,1, 13.334, 10574.693, 478.904, 52854.553 25/06/26,04:51:59,15,10,1, 11.9,1,1, 13.334, 10574.768, 478.833, 52854.495 25/06/26,04:51:59,16,10,1, 11.9,1,1, 13.334, 10574.813, 478.773, 52854.543 25/06/26,04:51:59,17,10,1, 11.9,1,1, 13.334, 10574.847, 478.710, 52854.502 25/06/26,04:51:59,18,10,1, 11.9,1,1, 13.334, 10574.917, 478.651, 52854.485 25/06/26,04:51:59,19,10,1, 11.9,1,1, 13.334, 10574.961, 478.614, 52854.477 25/06/26,04:52:00,00,10,1, 11.9,1,1, 13.334, 10574.958, 478.614, 52854.477 25/06/26,04:52:00,01,10,1, 11.9,1,1, 13.334, 10575.061, 478.515, 52854.458 25/06/26,04:52:00,02,10,1, 11.9,1,1, 13.334, 10575.113, 478.405, 52854.254 25/06/26,04:52:00,03,10,1, 11.9,1,1, 13.334, 10575.154, 478.327, 52854.251 25/06/26,04:52:00,04,10,1, 11.9,1,1, 13.334, 10575.193, 478.316, 52854.250 25/06/26,04:52:00,05,10,1, 11.9,1,1, 13.334, 10575.274, 478.264, 52854.184 25/06/26,04:52:00,06,10,1, 11.9,1,1, 13.334, 10575.301, 478.178, 52854.219 25/06/26,04:52:00,07,10,1, 11.9,1,1, 13.334, 10575.360, 478.150, 52854.185 25/06/26,04:52:00,08,10,1, 11.9,1,1, 13.334, 10575.421, 478.095, 52854.214 25/06/26,04:52:00,09,10,1, 11.9,1,1, 13.334, 10575.446, 478.023, 52854.102 25/06/26,04:52:00,10,10,1, 11.9,1,1, 13.334, 10575.489, 477.987, 52854.124 25/06/26,04:52:00,11,10,1, 11.9,1,1, 13.334, 10575.558, 477.911, 52854.132 25/06/26,04:52:00,12,10,1, 11.9,1,1, 13.334, 10575.600, 477.866, 52854.083 25/06/26,04:52:00,13,10,1, 11.9,1,1, 13.334, 10575.643, 477.842, 52854.141 25/06/26,04:52:00,14,10,1, 11.9,1,1, 13.334, 10575.689, 477.742, 52854.089 25/06/26,04:52:00,15,10,1, 11.9,1,1, 13.334, 10575.734, 477.716, 52854.110 25/06/26,04:52:00,16,10,1, 11.9,1,1, 13.334, 10575.784, 477.679, 52854.078 25/06/26,04:52:00,17,10,1, 11.9,1,1, 13.334, 10575.850, 477.599, 52854.079 25/06/26,04:52:00,18,10,1, 11.9,1,1, 13.334, 10575.882, 477.546, 52854.019 25/06/26,04:52:00,19,10,1, 11.9,1,1, 13.334, 10575.922, 477.508, 52854.047 25/06/26,04:52:01,00,10,1, 11.9,1,1, 13.333, 10575.918, 477.508, 52854.047 25/06/26,04:52:01,01,10,1, 11.9,1,1, 13.333, 10576.005, 477.402, 52854.063 25/06/26,04:52:01,02,10,1, 11.9,1,1, 13.333, 10576.068, 477.347, 52853.973 25/06/26,04:52:01,03,10,1, 11.9,1,1, 13.333, 10576.118, 477.261, 52853.939 25/06/26,04:52:01,04,10,1, 11.9,1,1, 13.333, 10576.151, 477.224, 52853.952 25/06/26,04:52:01,05,10,1, 11.9,1,1, 13.333, 10576.203, 477.164, 52853.962 25/06/26,04:52:01,06,10,1, 11.9,1,1, 13.333, 10576.271, 477.097, 52853.925 25/06/26,04:52:01,07,10,1, 11.9,1,1, 13.333, 10576.320, 477.052, 52853.956 25/06/26,04:52:01,08,10,1, 11.9,1,1, 13.333, 10576.338, 476.988, 52853.950 25/06/26,04:52:01,09,10,1, 11.9,1,1, 13.333, 10576.387, 476.943, 52853.971 25/06/26,04:52:01,10,10,1, 11.9,1,1, 13.333, 10576.458, 476.887, 52853.905 25/06/26,04:52:01,11,10,1, 11.9,1,1, 13.333, 10576.501, 476.830, 52853.879 25/06/26,04:52:01,12,10,1, 11.9,1,1, 13.333, 10576.531, 476.758, 52853.860 25/06/26,04:52:01,13,10,1, 11.9,1,1, 13.333, 10576.592, 476.717, 52853.840 25/06/26,04:52:01,14,10,1, 11.9,1,1, 13.333, 10576.626, 476.658, 52853.922 25/06/26,04:52:01,15,10,1, 11.9,1,1, 13.333, 10576.684, 476.603, 52853.841 25/06/26,04:52:01,16,10,1, 11.9,1,1, 13.333, 10576.739, 476.545, 52853.906 25/06/26,04:52:01,17,10,1, 11.9,1,1, 13.333, 10576.772, 476.507, 52853.820 25/06/26,04:52:01,18,10,1, 11.9,1,1, 13.333, 10576.822, 476.446, 52853.789 25/06/26,04:52:01,19,10,1, 11.9,1,1, 13.333, 10576.853, 476.389, 52853.823 25/06/26,04:52:02,00,10,1, 11.9,1,1, 13.334, 10576.853, 476.389, 52853.823 25/06/26,04:52:02,01,10,1, 11.9,1,1, 13.334, 10576.949, 476.282, 52853.673 25/06/26,04:52:02,02,10,1, 11.9,1,1, 13.334, 10576.996, 476.250, 52853.788 25/06/26,04:52:02,03,10,1, 11.9,1,1, 13.334, 10577.034, 476.153, 52853.732 25/06/26,04:52:02,04,10,1, 11.9,1,1, 13.334, 10577.057, 476.107, 52853.747 25/06/26,04:52:02,05,10,1, 11.9,1,1, 13.334, 10577.119, 476.066, 52853.667 25/06/26,04:52:02,06,10,1, 11.9,1,1, 13.334, 10577.167, 475.987, 52853.716 25/06/26,04:52:02,07,10,1, 11.9,1,1, 13.334, 10577.203, 475.933, 52853.678 25/06/26,04:52:02,08,10,1, 11.9,1,1, 13.334, 10577.253, 475.893, 52853.682 25/06/26,04:52:02,09,10,1, 11.9,1,1, 13.334, 10577.287, 475.777, 52853.718 25/06/26,04:52:02,10,10,1, 11.9,1,1, 13.334, 10577.351, 475.776, 52853.616 25/06/26,04:52:02,11,10,1, 11.9,1,1, 13.334, 10577.391, 475.699, 52853.651 25/06/26,04:52:02,12,10,1, 11.9,1,1, 13.334, 10577.431, 475.629, 52853.642 25/06/26,04:52:02,13,10,1, 11.9,1,1, 13.334, 10577.450, 475.591, 52853.607 25/06/26,04:52:02,14,10,1, 11.9,1,1, 13.334, 10577.504, 475.523, 52853.646 25/06/26,04:52:02,15,10,1, 11.9,1,1, 13.334, 10577.537, 475.461, 52853.593 25/06/26,04:52:02,16,10,1, 11.9,1,1, 13.334, 10577.584, 475.447, 52853.631 25/06/26,04:52:02,17,10,1, 11.9,1,1, 13.334, 10577.652, 475.372, 52853.590 25/06/26,04:52:02,18,10,1, 11.9,1,1, 13.334, 10577.683, 475.325, 52853.626 25/06/26,04:52:02,19,10,1, 11.9,1,1, 13.334, 10577.702, 475.293, 52853.519 25/06/26,04:52:03,00,10,1, 11.9,1,1, 13.334, 10577.695, 475.293, 52853.519 25/06/26,04:52:03,01,10,1, 11.9,1,1, 13.334, 10577.773, 475.155, 52853.503 25/06/26,04:52:03,02,10,1, 11.9,1,1, 13.334, 10577.814, 475.116, 52853.560 25/06/26,04:52:03,03,10,1, 11.9,1,1, 13.334, 10577.879, 475.047, 52853.552 25/06/26,04:52:03,04,10,1, 11.9,1,1, 13.334, 10577.867, 474.989, 52853.551 25/06/26,04:52:03,05,10,1, 11.9,1,1, 13.334, 10577.928, 474.947, 52853.495 25/06/26,04:52:03,06,10,1, 11.9,1,1, 13.334, 10577.983, 474.877, 52853.488 25/06/26,04:52:03,07,10,1, 11.9,1,1, 13.334, 10578.022, 474.845, 52853.556 25/06/26,04:52:03,08,10,1, 11.9,1,1, 13.334, 10578.066, 474.788, 52853.489 25/06/26,04:52:03,09,10,1, 11.9,1,1, 13.334, 10578.082, 474.719, 52853.552 25/06/26,04:52:03,10,10,1, 11.9,1,1, 13.334, 10578.110, 474.702, 52853.482 25/06/26,04:52:03,11,10,1, 11.9,1,1, 13.334, 10578.149, 474.624, 52853.499 25/06/26,04:52:03,12,10,1, 11.9,1,1, 13.334, 10578.186, 474.582, 52853.440 25/06/26,04:52:03,13,10,1, 11.9,1,1, 13.334, 10578.226, 474.545, 52853.487 25/06/26,04:52:03,14,10,1, 11.9,1,1, 13.334, 10578.277, 474.486, 52853.468 25/06/26,04:52:03,15,10,1, 11.9,1,1, 13.334, 10578.293, 474.410, 52853.475 25/06/26,04:52:03,16,10,1, 11.9,1,1, 13.334, 10578.328, 474.421, 52853.454 25/06/26,04:52:03,17,10,1, 11.9,1,1, 13.334, 10578.385, 474.319, 52853.382 25/06/26,04:52:03,18,10,1, 11.9,1,1, 13.334, 10578.403, 474.229, 52853.339 25/06/26,04:52:03,19,10,1, 11.9,1,1, 13.334, 10578.457, 474.237, 52853.390 25/06/26,04:52:04,00,10,1, 11.9,1,1, 13.335, 10578.455, 474.237, 52853.390 25/06/26,04:52:04,01,10,1, 11.9,1,1, 13.335, 10578.496, 474.104, 52853.327 25/06/26,04:52:04,02,10,1, 11.9,1,1, 13.335, 10578.528, 474.071, 52853.354 25/06/26,04:52:04,03,10,1, 11.9,1,1, 13.335, 10578.579, 473.998, 52853.387 25/06/26,04:52:04,04,10,1, 11.9,1,1, 13.335, 10578.611, 473.952, 52853.326 25/06/26,04:52:04,05,10,1, 11.9,1,1, 13.335, 10578.642, 473.914, 52853.354 25/06/26,04:52:04,06,10,1, 11.9,1,1, 13.335, 10578.680, 473.828, 52853.315 25/06/26,04:52:04,07,10,1, 11.9,1,1, 13.335, 10578.750, 473.818, 52853.318 25/06/26,04:52:04,08,10,1, 11.9,1,1, 13.335, 10578.768, 473.747, 52853.272 25/06/26,04:52:04,09,10,1, 11.9,1,1, 13.335, 10578.798, 473.687, 52853.266 25/06/26,04:52:04,10,10,1, 11.9,1,1, 13.335, 10578.812, 473.683, 52853.311 25/06/26,04:52:04,11,10,1, 11.9,1,1, 13.335, 10578.864, 473.640, 52853.308 25/06/26,04:52:04,12,10,1, 11.9,1,1, 13.335, 10578.908, 473.538, 52853.279 25/06/26,04:52:04,13,10,1, 11.9,1,1, 13.335, 10578.928, 473.509, 52853.261 25/06/26,04:52:04,14,10,1, 11.9,1,1, 13.335, 10578.946, 473.486, 52853.321 25/06/26,04:52:04,15,10,1, 11.9,1,1, 13.335, 10579.003, 473.373, 52853.254 25/06/26,04:52:04,16,10,1, 11.9,1,1, 13.335, 10579.014, 473.360, 52853.273 25/06/26,04:52:04,17,10,1, 11.9,1,1, 13.335, 10579.067, 473.305, 52853.253 25/06/26,04:52:04,18,10,1, 11.9,1,1, 13.335, 10579.089, 473.239, 52853.225 25/06/26,04:52:04,19,10,1, 11.9,1,1, 13.335, 10579.118, 473.231, 52853.299 25/06/26,04:52:05,00,10,1, 11.9,1,1, 13.335, 10579.114, 473.231, 52853.299 25/06/26,04:52:05,01,10,1, 11.9,1,1, 13.335, 10579.207, 473.095, 52853.196 25/06/26,04:52:05,02,10,1, 11.9,1,1, 13.335, 10579.201, 473.075, 52853.203 25/06/26,04:52:05,03,10,1, 11.9,1,1, 13.335, 10579.248, 473.023, 52853.286 25/06/26,04:52:05,04,10,1, 11.9,1,1, 13.335, 10579.257, 472.952, 52853.264 25/06/26,04:52:05,05,10,1, 11.9,1,1, 13.335, 10579.305, 472.924, 52853.241 25/06/26,04:52:05,06,10,1, 11.9,1,1, 13.335, 10579.352, 472.830, 52853.177 25/06/26,04:52:05,07,10,1, 11.9,1,1, 13.335, 10579.396, 472.790, 52853.240 25/06/26,04:52:05,08,10,1, 11.9,1,1, 13.335, 10579.412, 472.791, 52853.259 25/06/26,04:52:05,09,10,1, 11.9,1,1, 13.335, 10579.434, 472.732, 52853.139 25/06/26,04:52:05,10,10,1, 11.9,1,1, 13.335, 10579.476, 472.676, 52853.221 25/06/26,04:52:05,11,10,1, 11.9,1,1, 13.335, 10579.479, 472.653, 52853.141 25/06/26,04:52:05,12,10,1, 11.9,1,1, 13.335, 10579.538, 472.567, 52853.197 25/06/26,04:52:05,13,10,1, 11.9,1,1, 13.335, 10579.563, 472.539, 52853.213 25/06/26,04:52:05,14,10,1, 11.9,1,1, 13.335, 10579.585, 472.499, 52853.246 25/06/26,04:52:05,15,10,1, 11.9,1,1, 13.335, 10579.645, 472.410, 52853.133 25/06/26,04:52:05,16,10,1, 11.9,1,1, 13.335, 10579.660, 472.387, 52853.181 25/06/26,04:52:05,17,10,1, 11.9,1,1, 13.335, 10579.685, 472.350, 52853.132 25/06/26,04:52:05,18,10,1, 11.9,1,1, 13.335, 10579.728, 472.278, 52853.124 25/06/26,04:52:05,19,10,1, 11.9,1,1, 13.335, 10579.742, 472.243, 52853.179 25/06/26,04:52:06,00,11,1, 11.9,1,1, 13.337, 10579.740, 472.243, 52853.179 25/06/26,04:52:06,01,11,1, 11.9,1,1, 13.337, 10579.819, 472.129, 52853.137 25/06/26,04:52:06,02,11,1, 11.9,1,1, 13.337, 10579.811, 472.096, 52853.107 25/06/26,04:52:06,03,11,1, 11.9,1,1, 13.337, 10579.846, 472.046, 52853.153 25/06/26,04:52:06,04,11,1, 11.9,1,1, 13.337, 10579.881, 471.995, 52853.165 25/06/26,04:52:06,05,11,1, 11.9,1,1, 13.337, 10579.938, 471.976, 52853.117 25/06/26,04:52:06,06,11,1, 11.9,1,1, 13.337, 10579.925, 471.905, 52853.144 25/06/26,04:52:06,07,11,1, 11.9,1,1, 13.337, 10579.951, 471.841, 52853.157 25/06/26,04:52:06,08,11,1, 11.9,1,1, 13.337, 10579.981, 471.855, 52853.075 25/06/26,04:52:06,09,11,1, 11.9,1,1, 13.337, 10580.026, 471.800, 52853.109 25/06/26,04:52:06,10,11,1, 11.9,1,1, 13.337, 10580.025, 471.746, 52853.022 25/06/26,04:52:06,11,11,1, 11.9,1,1, 13.337, 10580.075, 471.718, 52853.105 25/06/26,04:52:06,12,11,1, 11.9,1,1, 13.337, 10580.069, 471.666, 52853.237 25/06/26,04:52:06,13,11,1, 11.9,1,1, 13.337, 10580.128, 471.602, 52853.119 25/06/26,04:52:06,14,11,1, 11.9,1,1, 13.337, 10580.177, 471.557, 52853.118 25/06/26,04:52:06,15,11,1, 11.9,1,1, 13.337, 10580.203, 471.538, 52853.144 25/06/26,04:52:06,16,11,1, 11.9,1,1, 13.337, 10580.224, 471.478, 52853.137 25/06/26,04:52:06,17,11,1, 11.9,1,1, 13.337, 10580.257, 471.478, 52853.238 25/06/26,04:52:06,18,11,1, 11.9,1,1, 13.337, 10580.258, 471.410, 52853.132 25/06/26,04:52:06,19,11,1, 11.9,1,1, 13.337, 10580.306, 471.358, 52853.133 25/06/26,04:52:07,00,11,1, 11.8,1,1, 13.332, 10580.299, 471.358, 52853.133 25/06/26,04:52:07,01,11,1, 11.8,1,1, 13.332, 10580.360, 471.243, 52853.085 25/06/26,04:52:07,02,11,1, 11.8,1,1, 13.332, 10580.376, 471.225, 52853.035 25/06/26,04:52:07,03,11,1, 11.8,1,1, 13.332, 10580.441, 471.183, 52853.073 25/06/26,04:52:07,04,11,1, 11.8,1,1, 13.332, 10580.425, 471.117, 52853.165 25/06/26,04:52:07,05,11,1, 11.8,1,1, 13.332, 10580.468, 471.086, 52853.042 25/06/26,04:52:07,06,11,1, 11.8,1,1, 13.332, 10580.503, 471.047, 52853.117 25/06/26,04:52:07,07,11,1, 11.8,1,1, 13.332, 10580.526, 470.961, 52853.056 25/06/26,04:52:07,08,11,1, 11.8,1,1, 13.332, 10580.585, 470.960, 52853.029 25/06/26,04:52:07,09,11,1, 11.8,1,1, 13.332, 10580.587, 470.895, 52853.100 25/06/26,04:52:07,10,11,1, 11.8,1,1, 13.332, 10580.605, 470.831, 52853.010 25/06/26,04:52:07,11,11,1, 11.8,1,1, 13.332, 10580.626, 470.818, 52853.042 25/06/26,04:52:07,12,11,1, 11.8,1,1, 13.332, 10580.657, 470.767, 52853.025 25/06/26,04:52:07,13,11,1, 11.8,1,1, 13.332, 10580.690, 470.720, 52853.062 25/06/26,04:52:07,14,11,1, 11.8,1,1, 13.332, 10580.685, 470.685, 52853.043 25/06/26,04:52:07,15,11,1, 11.8,1,1, 13.332, 10580.722, 470.620, 52853.034 25/06/26,04:52:07,16,11,1, 11.8,1,1, 13.332, 10580.757, 470.593, 52853.050 25/06/26,04:52:07,17,11,1, 11.8,1,1, 13.332, 10580.776, 470.540, 52853.124 25/06/26,04:52:07,18,11,1, 11.8,1,1, 13.332, 10580.814, 470.499, 52852.997 25/06/26,04:52:07,19,11,1, 11.8,1,1, 13.332, 10580.837, 470.476, 52853.044 25/06/26,04:52:08,00,11,1, 11.9,1,1, 13.336, 10580.833, 470.476, 52853.044 25/06/26,04:52:08,01,11,1, 11.9,1,1, 13.336, 10580.880, 470.366, 52853.077 25/06/26,04:52:08,02,11,1, 11.9,1,1, 13.336, 10580.910, 470.343, 52853.076 25/06/26,04:52:08,03,11,1, 11.9,1,1, 13.336, 10580.936, 470.313, 52853.086 25/06/26,04:52:08,04,11,1, 11.9,1,1, 13.336, 10580.971, 470.257, 52853.035 25/06/26,04:52:08,05,11,1, 11.9,1,1, 13.336, 10580.996, 470.228, 52853.031 25/06/26,04:52:08,06,11,1, 11.9,1,1, 13.336, 10581.005, 470.182, 52853.017 25/06/26,04:52:08,07,11,1, 11.9,1,1, 13.336, 10581.023, 470.120, 52852.943 25/06/26,04:52:08,08,11,1, 11.9,1,1, 13.336, 10581.050, 470.092, 52853.004 25/06/26,04:52:08,09,11,1, 11.9,1,1, 13.336, 10581.071, 470.033, 52852.987 25/06/26,04:52:08,10,11,1, 11.9,1,1, 13.336, 10581.100, 469.971, 52852.994 25/06/26,04:52:08,11,11,1, 11.9,1,1, 13.336, 10581.114, 469.955, 52853.001 25/06/26,04:52:08,12,11,1, 11.9,1,1, 13.336, 10581.143, 469.921, 52853.026 25/06/26,04:52:08,13,11,1, 11.9,1,1, 13.336, 10581.168, 469.869, 52852.998 25/06/26,04:52:08,14,11,1, 11.9,1,1, 13.336, 10581.194, 469.849, 52853.019 25/06/26,04:52:08,15,11,1, 11.9,1,1, 13.336, 10581.237, 469.784, 52852.995 25/06/26,04:52:08,16,11,1, 11.9,1,1, 13.336, 10581.237, 469.746, 52852.993 25/06/26,04:52:08,17,11,1, 11.9,1,1, 13.336, 10581.243, 469.694, 52852.977 25/06/26,04:52:08,18,11,1, 11.9,1,1, 13.336, 10581.296, 469.627, 52852.926 25/06/26,04:52:08,19,11,1, 11.9,1,1, 13.336, 10581.316, 469.604, 52852.968 25/06/26,04:52:09,00,11,1, 11.9,1,1, 13.338, 10581.309, 469.604, 52852.968 25/06/26,04:52:09,01,11,1, 11.9,1,1, 13.338, 10581.361, 469.513, 52852.982 25/06/26,04:52:09,02,11,1, 11.9,1,1, 13.338, 10581.333, 469.487, 52853.017 25/06/26,04:52:09,03,11,1, 11.9,1,1, 13.338, 10581.396, 469.449, 52852.997 25/06/26,04:52:09,04,11,1, 11.9,1,1, 13.338, 10581.418, 469.356, 52852.933 25/06/26,04:52:09,05,11,1, 11.9,1,1, 13.338, 10581.423, 469.344, 52852.992 25/06/26,04:52:09,06,11,1, 11.9,1,1, 13.338, 10581.434, 469.305, 52852.959 25/06/26,04:52:09,07,11,1, 11.9,1,1, 13.338, 10581.508, 469.259, 52852.912 25/06/26,04:52:09,08,11,1, 11.9,1,1, 13.338, 10581.485, 469.222, 52852.947 25/06/26,04:52:09,09,11,1, 11.9,1,1, 13.338, 10581.531, 469.181, 52852.934 25/06/26,04:52:09,10,11,1, 11.9,1,1, 13.338, 10581.562, 469.112, 52852.867 25/06/26,04:52:09,11,11,1, 11.9,1,1, 13.338, 10581.583, 469.069, 52852.892 25/06/26,04:52:09,12,11,1, 11.9,1,1, 13.338, 10581.566, 469.055, 52853.190 25/06/26,04:52:09,13,11,1, 11.9,1,1, 13.338, 10581.598, 468.985, 52852.901 25/06/26,04:52:09,14,11,1, 11.9,1,1, 13.338, 10581.616, 468.950, 52852.773 25/06/26,04:52:09,15,11,1, 11.9,1,1, 13.338, 10581.685, 468.902, 52852.993 25/06/26,04:52:09,16,11,1, 11.9,1,1, 13.338, 10581.679, 468.838, 52852.951 25/06/26,04:52:09,17,11,1, 11.9,1,1, 13.338, 10581.705, 468.836, 52852.879 25/06/26,04:52:09,18,11,1, 11.9,1,1, 13.338, 10581.708, 468.768, 52852.889 25/06/26,04:52:09,19,11,1, 11.9,1,1, 13.338, 10581.730, 468.721, 52852.932 25/06/26,04:52:10,00,11,1, 11.9,1,1, 13.332, 10581.726, 468.721, 52852.932 25/06/26,04:52:10,01,11,1, 11.9,1,1, 13.332, 10581.770, 468.620, 52852.846 25/06/26,04:52:10,02,11,1, 11.9,1,1, 13.332, 10581.795, 468.583, 52852.915 25/06/26,04:52:10,03,11,1, 11.9,1,1, 13.332, 10581.837, 468.590, 52852.921 25/06/26,04:52:10,04,11,1, 11.9,1,1, 13.332, 10581.857, 468.511, 52852.899 25/06/26,04:52:10,05,11,1, 11.9,1,1, 13.332, 10581.872, 468.475, 52852.909 25/06/26,04:52:10,06,11,1, 11.9,1,1, 13.332, 10581.908, 468.440, 52852.855 25/06/26,04:52:10,07,11,1, 11.9,1,1, 13.332, 10581.902, 468.367, 52852.931 25/06/26,04:52:10,08,11,1, 11.9,1,1, 13.332, 10581.944, 468.356, 52852.908 25/06/26,04:52:10,09,11,1, 11.9,1,1, 13.332, 10581.966, 468.282, 52852.870 25/06/26,04:52:10,10,11,1, 11.9,1,1, 13.332, 10581.960, 468.251, 52852.867 25/06/26,04:52:10,11,11,1, 11.9,1,1, 13.332, 10581.998, 468.211, 52852.832 25/06/26,04:52:10,12,11,1, 11.9,1,1, 13.332, 10582.004, 468.160, 52852.964 25/06/26,04:52:10,13,11,1, 11.9,1,1, 13.332, 10582.039, 468.093, 52852.825 25/06/26,04:52:10,14,11,1, 11.9,1,1, 13.332, 10582.039, 468.089, 52852.831 25/06/26,04:52:10,15,11,1, 11.9,1,1, 13.332, 10582.069, 468.018, 52852.915 25/06/26,04:52:10,16,11,1, 11.9,1,1, 13.332, 10582.108, 467.976, 52852.817 25/06/26,04:52:10,17,11,1, 11.9,1,1, 13.332, 10582.104, 467.969, 52852.900 25/06/26,04:52:10,18,11,1, 11.9,1,1, 13.332, 10582.122, 467.898, 52852.873 25/06/26,04:52:10,19,11,1, 11.9,1,1, 13.332, 10582.142, 467.842, 52852.791 25/06/26,04:52:11,00,09,1, 12.0,1,1, 13.334, 10582.135, 467.842, 52852.791 25/06/26,04:52:11,01,09,1, 12.0,1,1, 13.334, 10582.168, 467.761, 52852.843 25/06/26,04:52:11,02,09,1, 12.0,1,1, 13.334, 10582.197, 467.687, 52852.812 25/06/26,04:52:11,03,09,1, 12.0,1,1, 13.334, 10582.206, 467.680, 52852.805 25/06/26,04:52:11,04,09,1, 12.0,1,1, 13.334, 10582.239, 467.599, 52852.809 25/06/26,04:52:11,05,09,1, 12.0,1,1, 13.334, 10582.251, 467.575, 52852.825 25/06/26,04:52:11,06,09,1, 12.0,1,1, 13.334, 10582.254, 467.554, 52852.829 25/06/26,04:52:11,07,09,1, 12.0,1,1, 13.334, 10582.291, 467.485, 52852.882 25/06/26,04:52:11,08,09,1, 12.0,1,1, 13.334, 10582.342, 467.455, 52852.792 25/06/26,04:52:11,09,09,1, 12.0,1,1, 13.334, 10582.343, 467.418, 52852.865 25/06/26,04:52:11,10,09,1, 12.0,1,1, 13.334, 10582.345, 467.331, 52852.756 25/06/26,04:52:11,11,09,1, 12.0,1,1, 13.334, 10582.349, 467.340, 52852.819 25/06/26,04:52:11,12,09,1, 12.0,1,1, 13.334, 10582.350, 467.281, 52852.847 25/06/26,04:52:11,13,09,1, 12.0,1,1, 13.334, 10582.374, 467.245, 52852.764 25/06/26,04:52:11,14,09,1, 12.0,1,1, 13.334, 10582.425, 467.187, 52852.753 25/06/26,04:52:11,15,09,1, 12.0,1,1, 13.334, 10582.415, 467.141, 52852.806 25/06/26,04:52:11,16,09,1, 12.0,1,1, 13.334, 10582.450, 467.081, 52852.780 25/06/26,04:52:11,17,09,1, 12.0,1,1, 13.334, 10582.457, 467.059, 52852.845 25/06/26,04:52:11,18,09,1, 12.0,1,1, 13.334, 10582.490, 467.019, 52852.788 25/06/26,04:52:11,19,09,1, 12.0,1,1, 13.334, 10582.496, 466.940, 52852.795 25/06/26,04:52:12,00,11,1, 11.9,1,1, 13.331, 10582.494, 466.940, 52852.795 25/06/26,04:52:12,01,11,1, 11.9,1,1, 13.331, 10582.524, 466.866, 52852.742 25/06/26,04:52:12,02,11,1, 11.9,1,1, 13.331, 10582.538, 466.784, 52852.772 25/06/26,04:52:12,03,11,1, 11.9,1,1, 13.331, 10582.571, 466.784, 52852.788 25/06/26,04:52:12,04,11,1, 11.9,1,1, 13.331, 10582.579, 466.710, 52852.735 25/06/26,04:52:12,05,11,1, 11.9,1,1, 13.331, 10582.605, 466.660, 52852.720 25/06/26,04:52:12,06,11,1, 11.9,1,1, 13.331, 10582.638, 466.647, 52852.712 25/06/26,04:52:12,07,11,1, 11.9,1,1, 13.331, 10582.634, 466.579, 52852.755 25/06/26,04:52:12,08,11,1, 11.9,1,1, 13.331, 10582.640, 466.542, 52852.670 25/06/26,04:52:12,09,11,1, 11.9,1,1, 13.331, 10582.652, 466.507, 52852.712 25/06/26,04:52:12,10,11,1, 11.9,1,1, 13.331, 10582.679, 466.457, 52852.715 25/06/26,04:52:12,11,11,1, 11.9,1,1, 13.331, 10582.674, 466.399, 52852.663 25/06/26,04:52:12,12,11,1, 11.9,1,1, 13.331, 10582.694, 466.392, 52852.730 25/06/26,04:52:12,13,11,1, 11.9,1,1, 13.331, 10582.721, 466.314, 52852.715 25/06/26,04:52:12,14,11,1, 11.9,1,1, 13.331, 10582.749, 466.285, 52852.666 25/06/26,04:52:12,15,11,1, 11.9,1,1, 13.331, 10582.744, 466.263, 52852.707 25/06/26,04:52:12,16,11,1, 11.9,1,1, 13.331, 10582.793, 466.182, 52852.618 25/06/26,04:52:12,17,11,1, 11.9,1,1, 13.331, 10582.782, 466.150, 52852.667 25/06/26,04:52:12,18,11,1, 11.9,1,1, 13.331, 10582.824, 466.112, 52852.690 25/06/26,04:52:12,19,11,1, 11.9,1,1, 13.331, 10582.841, 466.029, 52852.633 25/06/26,04:52:13,00,09,1, 11.9,1,1, 13.339, 10582.836, 466.029, 52852.633 25/06/26,04:52:13,01,09,1, 11.9,1,1, 13.339, 10582.847, 465.981, 52852.725 25/06/26,04:52:13,02,09,1, 11.9,1,1, 13.339, 10582.917, 465.892, 52852.709 25/06/26,04:52:13,03,09,1, 11.9,1,1, 13.339, 10582.885, 465.884, 52852.708 25/06/26,04:52:13,04,09,1, 11.9,1,1, 13.339, 10582.927, 465.818, 52852.729 25/06/26,04:52:13,05,09,1, 11.9,1,1, 13.339, 10582.923, 465.757, 52852.709 25/06/26,04:52:13,06,09,1, 11.9,1,1, 13.339, 10582.933, 465.730, 52852.724 25/06/26,04:52:13,07,09,1, 11.9,1,1, 13.339, 10582.964, 465.669, 52852.663 25/06/26,04:52:13,08,09,1, 11.9,1,1, 13.339, 10582.973, 465.629, 52852.647 25/06/26,04:52:13,09,09,1, 11.9,1,1, 13.339, 10582.957, 465.609, 52852.613 25/06/26,04:52:13,10,09,1, 11.9,1,1, 13.339, 10583.026, 465.530, 52852.686 25/06/26,04:52:13,11,09,1, 11.9,1,1, 13.339, 10583.027, 465.466, 52852.646 25/06/26,04:52:13,12,09,1, 11.9,1,1, 13.339, 10583.065, 465.455, 52852.668 25/06/26,04:52:13,13,09,1, 11.9,1,1, 13.339, 10583.055, 465.404, 52852.611 25/06/26,04:52:13,14,09,1, 11.9,1,1, 13.339, 10583.066, 465.351, 52852.620 25/06/26,04:52:13,15,09,1, 11.9,1,1, 13.339, 10583.114, 465.325, 52852.716 25/06/26,04:52:13,16,09,1, 11.9,1,1, 13.339, 10583.089, 465.252, 52852.703 25/06/26,04:52:13,17,09,1, 11.9,1,1, 13.339, 10583.110, 465.205, 52852.637 25/06/26,04:52:13,18,09,1, 11.9,1,1, 13.339, 10583.153, 465.178, 52852.647 25/06/26,04:52:13,19,09,1, 11.9,1,1, 13.339, 10583.157, 465.097, 52852.682 25/06/26,04:52:14,00,11,1, 11.9,1,1, 13.338, 10583.153, 465.097, 52852.682 25/06/26,04:52:14,01,11,1, 11.9,1,1, 13.338, 10583.172, 465.024, 52852.610 25/06/26,04:52:14,02,11,1, 11.9,1,1, 13.338, 10583.205, 464.971, 52852.669 25/06/26,04:52:14,03,11,1, 11.9,1,1, 13.338, 10583.194, 464.971, 52852.666 25/06/26,04:52:14,04,11,1, 11.9,1,1, 13.338, 10583.205, 464.900, 52852.672 25/06/26,04:52:14,05,11,1, 11.9,1,1, 13.338, 10583.264, 464.807, 52852.655 25/06/26,04:52:14,06,11,1, 11.9,1,1, 13.338, 10583.250, 464.797, 52852.542 25/06/26,04:52:14,07,11,1, 11.9,1,1, 13.338, 10583.285, 464.750, 52852.616 25/06/26,04:52:14,08,11,1, 11.9,1,1, 13.338, 10583.289, 464.674, 52852.601 25/06/26,04:52:14,09,11,1, 11.9,1,1, 13.338, 10583.285, 464.663, 52852.612 25/06/26,04:52:14,10,11,1, 11.9,1,1, 13.338, 10583.294, 464.608, 52852.596 25/06/26,04:52:14,11,11,1, 11.9,1,1, 13.338, 10583.316, 464.556, 52852.541 25/06/26,04:52:14,12,11,1, 11.9,1,1, 13.338, 10583.331, 464.542, 52852.586 25/06/26,04:52:14,13,11,1, 11.9,1,1, 13.338, 10583.350, 464.484, 52852.638 25/06/26,04:52:14,14,11,1, 11.9,1,1, 13.338, 10583.366, 464.444, 52852.588 25/06/26,04:52:14,15,11,1, 11.9,1,1, 13.338, 10583.373, 464.412, 52852.618 25/06/26,04:52:14,16,11,1, 11.9,1,1, 13.338, 10583.400, 464.339, 52852.655 25/06/26,04:52:14,17,11,1, 11.9,1,1, 13.338, 10583.417, 464.266, 52852.536 25/06/26,04:52:14,18,11,1, 11.9,1,1, 13.338, 10583.413, 464.276, 52852.575 25/06/26,04:52:14,19,11,1, 11.9,1,1, 13.338, 10583.454, 464.186, 52852.540 25/06/26,04:52:15,00,10,1, 11.9,1,1, 13.337, 10583.453, 464.186, 52852.540 25/06/26,04:52:15,01,10,1, 11.9,1,1, 13.337, 10583.493, 464.143, 52852.568 25/06/26,04:52:15,02,10,1, 11.9,1,1, 13.337, 10583.500, 464.066, 52852.523 25/06/26,04:52:15,03,10,1, 11.9,1,1, 13.337, 10583.484, 464.031, 52852.541 25/06/26,04:52:15,04,10,1, 11.9,1,1, 13.337, 10583.500, 464.004, 52852.572 25/06/26,04:52:15,05,10,1, 11.9,1,1, 13.337, 10583.506, 463.928, 52852.507 25/06/26,04:52:15,06,10,1, 11.9,1,1, 13.337, 10583.538, 463.910, 52852.578 25/06/26,04:52:15,07,10,1, 11.9,1,1, 13.337, 10583.550, 463.859, 52852.582 25/06/26,04:52:15,08,10,1, 11.9,1,1, 13.337, 10583.576, 463.763, 52852.555 25/06/26,04:52:15,09,10,1, 11.9,1,1, 13.337, 10583.591, 463.736, 52852.513 25/06/26,04:52:15,10,10,1, 11.9,1,1, 13.337, 10583.611, 463.721, 52852.595 25/06/26,04:52:15,11,10,1, 11.9,1,1, 13.337, 10583.633, 463.648, 52852.585 25/06/26,04:52:15,12,10,1, 11.9,1,1, 13.337, 10583.643, 463.615, 52852.551 25/06/26,04:52:15,13,10,1, 11.9,1,1, 13.337, 10583.631, 463.596, 52852.596 25/06/26,04:52:15,14,10,1, 11.9,1,1, 13.337, 10583.678, 463.489, 52852.522 25/06/26,04:52:15,15,10,1, 11.9,1,1, 13.337, 10583.715, 463.472, 52852.539 25/06/26,04:52:15,16,10,1, 11.9,1,1, 13.337, 10583.722, 463.439, 52852.560 25/06/26,04:52:15,17,10,1, 11.9,1,1, 13.337, 10583.732, 463.341, 52852.502 25/06/26,04:52:15,18,10,1, 11.9,1,1, 13.337, 10583.722, 463.344, 52852.539 25/06/26,04:52:15,19,10,1, 11.9,1,1, 13.337, 10583.754, 463.287, 52852.528 25/06/26,04:52:16,00,11,1, 12.0,1,1, 13.335, 10583.754, 463.287, 52852.528 25/06/26,04:52:16,01,11,1, 12.0,1,1, 13.335, 10583.785, 463.220, 52852.611 25/06/26,04:52:16,02,11,1, 12.0,1,1, 13.335, 10583.817, 463.160, 52852.546 25/06/26,04:52:16,03,11,1, 12.0,1,1, 13.335, 10583.810, 463.089, 52852.548 25/06/26,04:52:16,04,11,1, 12.0,1,1, 13.335, 10583.838, 463.075, 52852.472 25/06/26,04:52:16,05,11,1, 12.0,1,1, 13.335, 10583.856, 462.992, 52852.445 25/06/26,04:52:16,06,11,1, 12.0,1,1, 13.335, 10583.875, 462.951, 52852.524 25/06/26,04:52:16,07,11,1, 12.0,1,1, 13.335, 10583.907, 462.927, 52852.479 25/06/26,04:52:16,08,11,1, 12.0,1,1, 13.335, 10583.913, 462.870, 52852.450 25/06/26,04:52:16,09,11,1, 12.0,1,1, 13.335, 10583.901, 462.833, 52852.542 25/06/26,04:52:16,10,11,1, 12.0,1,1, 13.335, 10583.941, 462.766, 52852.487 25/06/26,04:52:16,11,11,1, 12.0,1,1, 13.335, 10583.932, 462.713, 52852.459 25/06/26,04:52:16,12,11,1, 12.0,1,1, 13.335, 10583.958, 462.663, 52852.504 25/06/26,04:52:16,13,11,1, 12.0,1,1, 13.335, 10583.994, 462.652, 52852.465 25/06/26,04:52:16,14,11,1, 12.0,1,1, 13.335, 10584.003, 462.553, 52852.492 25/06/26,04:52:16,15,11,1, 12.0,1,1, 13.335, 10584.023, 462.521, 52852.386 25/06/26,04:52:16,16,11,1, 12.0,1,1, 13.335, 10584.074, 462.497, 52852.559 25/06/26,04:52:16,17,11,1, 12.0,1,1, 13.335, 10584.087, 462.414, 52852.527 25/06/26,04:52:16,18,11,1, 12.0,1,1, 13.335, 10584.065, 462.401, 52852.472 25/06/26,04:52:16,19,11,1, 12.0,1,1, 13.335, 10584.112, 462.363, 52852.537 25/06/26,04:52:17,00,11,1, 11.9,1,1, 13.336, 10584.104, 462.363, 52852.537 25/06/26,04:52:17,01,11,1, 11.9,1,1, 13.336, 10584.146, 462.233, 52852.483 25/06/26,04:52:17,02,11,1, 11.9,1,1, 13.336, 10584.164, 462.208, 52852.533 25/06/26,04:52:17,03,11,1, 11.9,1,1, 13.336, 10584.172, 462.142, 52852.568 25/06/26,04:52:17,04,11,1, 11.9,1,1, 13.336, 10584.170, 462.118, 52852.478 25/06/26,04:52:17,05,11,1, 11.9,1,1, 13.336, 10584.203, 462.054, 52852.523 25/06/26,04:52:17,06,11,1, 11.9,1,1, 13.336, 10584.217, 461.976, 52852.533 25/06/26,04:52:17,07,11,1, 11.9,1,1, 13.336, 10584.263, 461.950, 52852.481 25/06/26,04:52:17,08,11,1, 11.9,1,1, 13.336, 10584.246, 461.912, 52852.475 25/06/26,04:52:17,09,11,1, 11.9,1,1, 13.336, 10584.303, 461.835, 52852.414 25/06/26,04:52:17,10,11,1, 11.9,1,1, 13.336, 10584.319, 461.844, 52852.459 25/06/26,04:52:17,11,11,1, 11.9,1,1, 13.336, 10584.311, 461.760, 52852.432 25/06/26,04:52:17,12,11,1, 11.9,1,1, 13.336, 10584.346, 461.703, 52852.428 25/06/26,04:52:17,13,11,1, 11.9,1,1, 13.336, 10584.359, 461.697, 52852.450 25/06/26,04:52:17,14,11,1, 11.9,1,1, 13.336, 10584.361, 461.628, 52852.495 25/06/26,04:52:17,15,11,1, 11.9,1,1, 13.336, 10584.385, 461.571, 52852.448 25/06/26,04:52:17,16,11,1, 11.9,1,1, 13.336, 10584.403, 461.539, 52852.428 25/06/26,04:52:17,17,11,1, 11.9,1,1, 13.336, 10584.431, 461.492, 52852.449 25/06/26,04:52:17,18,11,1, 11.9,1,1, 13.336, 10584.446, 461.461, 52852.478 25/06/26,04:52:17,19,11,1, 11.9,1,1, 13.336, 10584.480, 461.414, 52852.400 25/06/26,04:52:18,00,11,1, 12.0,1,1, 13.336, 10584.480, 461.414, 52852.400 25/06/26,04:52:18,01,11,1, 12.0,1,1, 13.336, 10584.488, 461.307, 52852.466 25/06/26,04:52:18,02,11,1, 12.0,1,1, 13.336, 10584.526, 461.270, 52852.447 25/06/26,04:52:18,03,11,1, 12.0,1,1, 13.336, 10584.568, 461.223, 52852.529 25/06/26,04:52:18,04,11,1, 12.0,1,1, 13.336, 10584.581, 461.142, 52852.397 25/06/26,04:52:18,05,11,1, 12.0,1,1, 13.336, 10584.607, 461.128, 52852.399 25/06/26,04:52:18,06,11,1, 12.0,1,1, 13.336, 10584.612, 461.072, 52852.421 25/06/26,04:52:18,07,11,1, 12.0,1,1, 13.336, 10584.639, 461.042, 52852.449 25/06/26,04:52:18,08,11,1, 12.0,1,1, 13.336, 10584.649, 461.023, 52852.490 25/06/26,04:52:18,09,11,1, 12.0,1,1, 13.336, 10584.674, 460.932, 52852.429 25/06/26,04:52:18,10,11,1, 12.0,1,1, 13.336, 10584.706, 460.907, 52852.394 25/06/26,04:52:18,11,11,1, 12.0,1,1, 13.336, 10584.722, 460.876, 52852.474 25/06/26,04:52:18,12,11,1, 12.0,1,1, 13.336, 10584.720, 460.798, 52852.475 25/06/26,04:52:18,13,11,1, 12.0,1,1, 13.336, 10584.747, 460.768, 52852.431 25/06/26,04:52:18,14,11,1, 12.0,1,1, 13.336, 10584.759, 460.717, 52852.402 25/06/26,04:52:18,15,11,1, 12.0,1,1, 13.336, 10584.792, 460.671, 52852.413 25/06/26,04:52:18,16,11,1, 12.0,1,1, 13.336, 10584.778, 460.636, 52852.497 25/06/26,04:52:18,17,11,1, 12.0,1,1, 13.336, 10584.834, 460.573, 52852.438 25/06/26,04:52:18,18,11,1, 12.0,1,1, 13.336, 10584.849, 460.534, 52852.459 25/06/26,04:52:18,19,11,1, 12.0,1,1, 13.336, 10584.887, 460.501, 52852.389 25/06/26,04:52:19,00,10,1, 12.0,1,1, 13.334, 10584.880, 460.501, 52852.389 25/06/26,04:52:19,01,10,1, 12.0,1,1, 13.334, 10584.919, 460.393, 52852.448 25/06/26,04:52:19,02,10,1, 12.0,1,1, 13.334, 10584.925, 460.349, 52852.453 25/06/26,04:52:19,03,10,1, 12.0,1,1, 13.334, 10584.934, 460.269, 52852.402 25/06/26,04:52:19,04,10,1, 12.0,1,1, 13.334, 10584.966, 460.243, 52852.379 25/06/26,04:52:19,05,10,1, 12.0,1,1, 13.334, 10585.003, 460.215, 52852.421 25/06/26,04:52:19,06,10,1, 12.0,1,1, 13.334, 10585.008, 460.130, 52852.448 25/06/26,04:52:19,07,10,1, 12.0,1,1, 13.334, 10585.048, 460.080, 52852.380 25/06/26,04:52:19,08,10,1, 12.0,1,1, 13.334, 10585.058, 460.077, 52852.481 25/06/26,04:52:19,09,10,1, 12.0,1,1, 13.334, 10585.078, 459.996, 52852.423 25/06/26,04:52:19,10,10,1, 12.0,1,1, 13.334, 10585.125, 459.965, 52852.470 25/06/26,04:52:19,11,10,1, 12.0,1,1, 13.334, 10585.134, 459.926, 52852.459 25/06/26,04:52:19,12,10,1, 12.0,1,1, 13.334, 10585.156, 459.856, 52852.483 25/06/26,04:52:19,13,10,1, 12.0,1,1, 13.334, 10585.161, 459.849, 52852.431 25/06/26,04:52:19,14,10,1, 12.0,1,1, 13.334, 10585.184, 459.798, 52852.408 25/06/26,04:52:19,15,10,1, 12.0,1,1, 13.334, 10585.219, 459.742, 52852.356 25/06/26,04:52:19,16,10,1, 12.0,1,1, 13.334, 10585.232, 459.715, 52852.378 25/06/26,04:52:19,17,10,1, 12.0,1,1, 13.334, 10585.267, 459.691, 52852.478 25/06/26,04:52:19,18,10,1, 12.0,1,1, 13.334, 10585.264, 459.603, 52852.440 25/06/26,04:52:19,19,10,1, 12.0,1,1, 13.334, 10585.288, 459.585, 52852.441 25/06/26,04:52:20,00,11,1, 11.9,1,1, 13.335, 10585.281, 459.585, 52852.441 25/06/26,04:52:20,01,11,1, 11.9,1,1, 13.335, 10585.330, 459.476, 52852.414 25/06/26,04:52:20,02,11,1, 11.9,1,1, 13.335, 10585.369, 459.441, 52852.407 25/06/26,04:52:20,03,11,1, 11.9,1,1, 13.335, 10585.391, 459.402, 52852.480 25/06/26,04:52:20,04,11,1, 11.9,1,1, 13.335, 10585.389, 459.338, 52852.372 25/06/26,04:52:20,05,11,1, 11.9,1,1, 13.335, 10585.420, 459.323, 52852.415 25/06/26,04:52:20,06,11,1, 11.9,1,1, 13.335, 10585.455, 459.260, 52852.427 25/06/26,04:52:20,07,11,1, 11.9,1,1, 13.335, 10585.475, 459.222, 52852.413 25/06/26,04:52:20,08,11,1, 11.9,1,1, 13.335, 10585.494, 459.185, 52852.403 25/06/26,04:52:20,09,11,1, 11.9,1,1, 13.335, 10585.549, 459.145, 52852.466 25/06/26,04:52:20,10,11,1, 11.9,1,1, 13.335, 10585.536, 459.098, 52852.434 25/06/26,04:52:20,11,11,1, 11.9,1,1, 13.335, 10585.587, 459.078, 52852.415 25/06/26,04:52:20,12,11,1, 11.9,1,1, 13.335, 10585.592, 459.008, 52852.405 25/06/26,04:52:20,13,11,1, 11.9,1,1, 13.335, 10585.585, 458.973, 52852.452 25/06/26,04:52:20,14,11,1, 11.9,1,1, 13.335, 10585.625, 458.929, 52852.504 25/06/26,04:52:20,15,11,1, 11.9,1,1, 13.335, 10585.651, 458.837, 52852.410 25/06/26,04:52:20,16,11,1, 11.9,1,1, 13.335, 10585.682, 458.806, 52852.409 25/06/26,04:52:20,17,11,1, 11.9,1,1, 13.335, 10585.709, 458.778, 52852.435 25/06/26,04:52:20,18,11,1, 11.9,1,1, 13.335, 10585.714, 458.717, 52852.410 25/06/26,04:52:20,19,11,1, 11.9,1,1, 13.335, 10585.749, 458.673, 52852.379 25/06/26,04:52:21,00,11,1, 12.0,1,1, 13.335, 10585.748, 458.673, 52852.379 25/06/26,04:52:21,01,11,1, 12.0,1,1, 13.335, 10585.781, 458.563, 52852.386 25/06/26,04:52:21,02,11,1, 12.0,1,1, 13.335, 10585.784, 458.530, 52852.403 25/06/26,04:52:21,03,11,1, 12.0,1,1, 13.335, 10585.844, 458.479, 52852.386 25/06/26,04:52:21,04,11,1, 12.0,1,1, 13.335, 10585.819, 458.426, 52852.456 25/06/26,04:52:21,05,11,1, 12.0,1,1, 13.335, 10585.904, 458.376, 52852.388 25/06/26,04:52:21,06,11,1, 12.0,1,1, 13.335, 10585.917, 458.334, 52852.392 25/06/26,04:52:21,07,11,1, 12.0,1,1, 13.335, 10585.886, 458.272, 52852.414 25/06/26,04:52:21,08,11,1, 12.0,1,1, 13.335, 10585.914, 458.269, 52852.387 25/06/26,04:52:21,09,11,1, 12.0,1,1, 13.335, 10585.941, 458.201, 52852.414 25/06/26,04:52:21,10,11,1, 12.0,1,1, 13.335, 10585.950, 458.147, 52852.407 25/06/26,04:52:21,11,11,1, 12.0,1,1, 13.335, 10585.990, 458.130, 52852.443 25/06/26,04:52:21,12,11,1, 12.0,1,1, 13.335, 10585.991, 458.045, 52852.399 25/06/26,04:52:21,13,11,1, 12.0,1,1, 13.335, 10586.014, 458.008, 52852.391 25/06/26,04:52:21,14,11,1, 12.0,1,1, 13.335, 10586.045, 457.978, 52852.437 25/06/26,04:52:21,15,11,1, 12.0,1,1, 13.335, 10586.055, 457.908, 52852.348 25/06/26,04:52:21,16,11,1, 12.0,1,1, 13.335, 10586.089, 457.845, 52852.385 25/06/26,04:52:21,17,11,1, 12.0,1,1, 13.335, 10586.127, 457.826, 52852.390 25/06/26,04:52:21,18,11,1, 12.0,1,1, 13.335, 10586.126, 457.755, 52852.391 25/06/26,04:52:21,19,11,1, 12.0,1,1, 13.335, 10586.155, 457.699, 52852.392 25/06/26,04:52:22,00,11,1, 11.9,1,1, 13.335, 10586.149, 457.699, 52852.392 25/06/26,04:52:22,01,11,1, 11.9,1,1, 13.335, 10586.201, 457.599, 52852.443 25/06/26,04:52:22,02,11,1, 11.9,1,1, 13.335, 10586.212, 457.583, 52852.327 25/06/26,04:52:22,03,11,1, 11.9,1,1, 13.335, 10586.217, 457.550, 52852.366 25/06/26,04:52:22,04,11,1, 11.9,1,1, 13.335, 10586.233, 457.468, 52852.459 25/06/26,04:52:22,05,11,1, 11.9,1,1, 13.335, 10586.279, 457.439, 52852.372 25/06/26,04:52:22,06,11,1, 11.9,1,1, 13.335, 10586.290, 457.408, 52852.419 25/06/26,04:52:22,07,11,1, 11.9,1,1, 13.335, 10586.322, 457.334, 52852.375 25/06/26,04:52:22,08,11,1, 11.9,1,1, 13.335, 10586.317, 457.283, 52852.358 25/06/26,04:52:22,09,11,1, 11.9,1,1, 13.335, 10586.339, 457.235, 52852.448 25/06/26,04:52:22,10,11,1, 11.9,1,1, 13.335, 10586.373, 457.177, 52852.439 25/06/26,04:52:22,11,11,1, 11.9,1,1, 13.335, 10586.362, 457.126, 52852.392 25/06/26,04:52:22,12,11,1, 11.9,1,1, 13.335, 10586.386, 457.089, 52852.408 25/06/26,04:52:22,13,11,1, 11.9,1,1, 13.335, 10586.414, 457.021, 52852.397 25/06/26,04:52:22,14,11,1, 11.9,1,1, 13.335, 10586.421, 456.983, 52852.348 25/06/26,04:52:22,15,11,1, 11.9,1,1, 13.335, 10586.442, 456.925, 52852.415 25/06/26,04:52:22,16,11,1, 11.9,1,1, 13.335, 10586.467, 456.880, 52852.349 25/06/26,04:52:22,17,11,1, 11.9,1,1, 13.335, 10586.489, 456.837, 52852.326 25/06/26,04:52:22,18,11,1, 11.9,1,1, 13.335, 10586.506, 456.748, 52852.356 25/06/26,04:52:22,19,11,1, 11.9,1,1, 13.335, 10586.550, 456.706, 52852.357 25/06/26,04:52:23,00,11,1, 11.9,1,1, 13.335, 10586.549, 456.706, 52852.357 25/06/26,04:52:23,01,11,1, 11.9,1,1, 13.335, 10586.561, 456.608, 52852.343 25/06/26,04:52:23,02,11,1, 11.9,1,1, 13.335, 10586.580, 456.557, 52852.445 25/06/26,04:52:23,03,11,1, 11.9,1,1, 13.335, 10586.610, 456.533, 52852.349 25/06/26,04:52:23,04,11,1, 11.9,1,1, 13.335, 10586.616, 456.455, 52852.363 25/06/26,04:52:23,05,11,1, 11.9,1,1, 13.335, 10586.627, 456.387, 52852.363 25/06/26,04:52:23,06,11,1, 11.9,1,1, 13.335, 10586.641, 456.385, 52852.357 25/06/26,04:52:23,07,11,1, 11.9,1,1, 13.335, 10586.673, 456.302, 52852.357 25/06/26,04:52:23,08,11,1, 11.9,1,1, 13.335, 10586.653, 456.248, 52852.353 25/06/26,04:52:23,09,11,1, 11.9,1,1, 13.335, 10586.677, 456.222, 52852.353 25/06/26,04:52:23,10,11,1, 11.9,1,1, 13.335, 10586.706, 456.152, 52852.407 25/06/26,04:52:23,11,11,1, 11.9,1,1, 13.335, 10586.719, 456.099, 52852.345 25/06/26,04:52:23,12,11,1, 11.9,1,1, 13.335, 10586.742, 456.054, 52852.294 25/06/26,04:52:23,13,11,1, 11.9,1,1, 13.335, 10586.744, 455.988, 52852.334 25/06/26,04:52:23,14,11,1, 11.9,1,1, 13.335, 10586.743, 455.926, 52852.368 25/06/26,04:52:23,15,11,1, 11.9,1,1, 13.335, 10586.775, 455.886, 52852.346 25/06/26,04:52:23,16,11,1, 11.9,1,1, 13.335, 10586.782, 455.817, 52852.385 25/06/26,04:52:23,17,11,1, 11.9,1,1, 13.335, 10586.788, 455.794, 52852.376 25/06/26,04:52:23,18,11,1, 11.9,1,1, 13.335, 10586.819, 455.752, 52852.373 25/06/26,04:52:23,19,11,1, 11.9,1,1, 13.335, 10586.832, 455.677, 52852.395 25/06/26,04:52:24,00,11,1, 12.0,1,1, 13.332, 10586.824, 455.677, 52852.395 25/06/26,04:52:24,01,11,1, 12.0,1,1, 13.332, 10586.872, 455.580, 52852.367 25/06/26,04:52:24,02,11,1, 12.0,1,1, 13.332, 10586.874, 455.489, 52852.335 25/06/26,04:52:24,03,11,1, 12.0,1,1, 13.332, 10586.876, 455.465, 52852.376 25/06/26,04:52:24,04,11,1, 12.0,1,1, 13.332, 10586.890, 455.415, 52852.363 25/06/26,04:52:24,05,11,1, 12.0,1,1, 13.332, 10586.913, 455.360, 52852.340 25/06/26,04:52:24,06,11,1, 12.0,1,1, 13.332, 10586.899, 455.345, 52852.399 25/06/26,04:52:24,07,11,1, 12.0,1,1, 13.332, 10586.946, 455.256, 52852.367 25/06/26,04:52:24,08,11,1, 12.0,1,1, 13.332, 10586.926, 455.188, 52852.351 25/06/26,04:52:24,09,11,1, 12.0,1,1, 13.332, 10586.929, 455.162, 52852.309 25/06/26,04:52:24,10,11,1, 12.0,1,1, 13.332, 10586.979, 455.097, 52852.367 25/06/26,04:52:24,11,11,1, 12.0,1,1, 13.332, 10586.984, 455.009, 52852.312 25/06/26,04:52:24,12,11,1, 12.0,1,1, 13.332, 10587.008, 455.010, 52852.390 25/06/26,04:52:24,13,11,1, 12.0,1,1, 13.332, 10587.015, 454.941, 52852.374 25/06/26,04:52:24,14,11,1, 12.0,1,1, 13.332, 10587.030, 454.864, 52852.328 25/06/26,04:52:24,15,11,1, 12.0,1,1, 13.332, 10587.023, 454.844, 52852.351 25/06/26,04:52:24,16,11,1, 12.0,1,1, 13.332, 10587.069, 454.766, 52852.398 25/06/26,04:52:24,17,11,1, 12.0,1,1, 13.332, 10587.066, 454.694, 52852.382 25/06/26,04:52:24,18,11,1, 12.0,1,1, 13.332, 10587.066, 454.686, 52852.323 25/06/26,04:52:24,19,11,1, 12.0,1,1, 13.332, 10587.072, 454.593, 52852.333 25/06/26,04:52:25,00,11,1, 11.9,1,1, 13.335, 10587.066, 454.593, 52852.333 25/06/26,04:52:25,01,11,1, 11.9,1,1, 13.335, 10587.098, 454.521, 52852.395 25/06/26,04:52:25,02,11,1, 11.9,1,1, 13.335, 10587.086, 454.426, 52852.341 25/06/26,04:52:25,03,11,1, 11.9,1,1, 13.335, 10587.090, 454.365, 52852.324 25/06/26,04:52:25,04,11,1, 11.9,1,1, 13.335, 10587.130, 454.336, 52852.391 25/06/26,04:52:25,05,11,1, 11.9,1,1, 13.335, 10587.116, 454.253, 52852.382 25/06/26,04:52:25,06,11,1, 11.9,1,1, 13.335, 10587.123, 454.208, 52852.327 25/06/26,04:52:25,07,11,1, 11.9,1,1, 13.335, 10587.135, 454.176, 52852.385 25/06/26,04:52:25,08,11,1, 11.9,1,1, 13.335, 10587.112, 454.080, 52852.395 25/06/26,04:52:25,09,11,1, 11.9,1,1, 13.335, 10587.128, 454.042, 52852.403 25/06/26,04:52:25,10,11,1, 11.9,1,1, 13.335, 10587.130, 453.996, 52852.425 25/06/26,04:52:25,11,11,1, 11.9,1,1, 13.335, 10587.160, 453.903, 52852.360 25/06/26,04:52:25,12,11,1, 11.9,1,1, 13.335, 10587.152, 453.864, 52852.405 25/06/26,04:52:25,13,11,1, 11.9,1,1, 13.335, 10587.157, 453.820, 52852.399 25/06/26,04:52:25,14,11,1, 11.9,1,1, 13.335, 10587.155, 453.735, 52852.382 25/06/26,04:52:25,15,11,1, 11.9,1,1, 13.335, 10587.168, 453.702, 52852.392 25/06/26,04:52:25,16,11,1, 11.9,1,1, 13.335, 10587.198, 453.658, 52852.485 25/06/26,04:52:25,17,11,1, 11.9,1,1, 13.335, 10587.187, 453.573, 52852.384 25/06/26,04:52:25,18,11,1, 11.9,1,1, 13.335, 10587.182, 453.550, 52852.362 25/06/26,04:52:25,19,11,1, 11.9,1,1, 13.335, 10587.177, 453.462, 52852.463 25/06/26,04:52:26,00,11,1, 12.0,1,1, 13.337, 10587.175, 453.462, 52852.463 25/06/26,04:52:26,01,11,1, 12.0,1,1, 13.337, 10587.201, 453.357, 52852.424 25/06/26,04:52:26,02,11,1, 12.0,1,1, 13.337, 10587.191, 453.294, 52852.453 25/06/26,04:52:26,03,11,1, 12.0,1,1, 13.337, 10587.182, 453.245, 52852.429 25/06/26,04:52:26,04,11,1, 12.0,1,1, 13.337, 10587.193, 453.179, 52852.449 25/06/26,04:52:26,05,11,1, 12.0,1,1, 13.337, 10587.208, 453.113, 52852.490 25/06/26,04:52:26,06,11,1, 12.0,1,1, 13.337, 10587.193, 453.032, 52852.487 25/06/26,04:52:26,07,11,1, 12.0,1,1, 13.337, 10587.226, 453.013, 52852.379 25/06/26,04:52:26,08,11,1, 12.0,1,1, 13.337, 10587.203, 452.949, 52852.455 25/06/26,04:52:26,09,11,1, 12.0,1,1, 13.337, 10587.196, 452.889, 52852.427 25/06/26,04:52:26,10,11,1, 12.0,1,1, 13.337, 10587.202, 452.839, 52852.433 25/06/26,04:52:26,11,11,1, 12.0,1,1, 13.337, 10587.224, 452.757, 52852.416 25/06/26,04:52:26,12,11,1, 12.0,1,1, 13.337, 10587.196, 452.680, 52852.493 25/06/26,04:52:26,13,11,1, 12.0,1,1, 13.337, 10587.206, 452.690, 52852.483 25/06/26,04:52:26,14,11,1, 12.0,1,1, 13.337, 10587.236, 452.571, 52852.455 25/06/26,04:52:26,15,11,1, 12.0,1,1, 13.337, 10587.192, 452.519, 52852.393 25/06/26,04:52:26,16,11,1, 12.0,1,1, 13.337, 10587.201, 452.495, 52852.422 25/06/26,04:52:26,17,11,1, 12.0,1,1, 13.337, 10587.211, 452.399, 52852.499 25/06/26,04:52:26,18,11,1, 12.0,1,1, 13.337, 10587.184, 452.353, 52852.434 25/06/26,04:52:26,19,11,1, 12.0,1,1, 13.337, 10587.196, 452.328, 52852.522 25/06/26,04:52:27,00,11,1, 11.9,1,1, 13.333, 10587.192, 452.328, 52852.522 25/06/26,04:52:27,01,11,1, 11.9,1,1, 13.333, 10587.181, 452.182, 52852.431 25/06/26,04:52:27,02,11,1, 11.9,1,1, 13.333, 10587.202, 452.142, 52852.492 25/06/26,04:52:27,03,11,1, 11.9,1,1, 13.333, 10587.200, 452.059, 52852.493 25/06/26,04:52:27,04,11,1, 11.9,1,1, 13.333, 10587.190, 451.996, 52852.485 25/06/26,04:52:27,05,11,1, 11.9,1,1, 13.333, 10587.217, 451.977, 52852.521 25/06/26,04:52:27,06,11,1, 11.9,1,1, 13.333, 10587.178, 451.870, 52852.463 25/06/26,04:52:27,07,11,1, 11.9,1,1, 13.333, 10587.174, 451.834, 52852.447 25/06/26,04:52:27,08,11,1, 11.9,1,1, 13.333, 10587.182, 451.756, 52852.475 25/06/26,04:52:27,09,11,1, 11.9,1,1, 13.333, 10587.186, 451.699, 52852.497 25/06/26,04:52:27,10,11,1, 11.9,1,1, 13.333, 10587.180, 451.675, 52852.518 25/06/26,04:52:27,11,11,1, 11.9,1,1, 13.333, 10587.182, 451.629, 52852.522 25/06/26,04:52:27,12,11,1, 11.9,1,1, 13.333, 10587.164, 451.539, 52852.524 25/06/26,04:52:27,13,11,1, 11.9,1,1, 13.333, 10587.151, 451.520, 52852.494 25/06/26,04:52:27,14,11,1, 11.9,1,1, 13.333, 10587.166, 451.455, 52852.489 25/06/26,04:52:27,15,11,1, 11.9,1,1, 13.333, 10587.149, 451.394, 52852.556 25/06/26,04:52:27,16,11,1, 11.9,1,1, 13.333, 10587.149, 451.359, 52852.503 25/06/26,04:52:27,17,11,1, 11.9,1,1, 13.333, 10587.150, 451.269, 52852.511 25/06/26,04:52:27,18,11,1, 11.9,1,1, 13.333, 10587.137, 451.218, 52852.529 25/06/26,04:52:27,19,11,1, 11.9,1,1, 13.333, 10587.152, 451.169, 52852.551 25/06/26,04:52:28,00,11,1, 11.9,1,1, 13.338, 10587.150, 451.169, 52852.551 25/06/26,04:52:28,01,11,1, 11.9,1,1, 13.338, 10587.126, 451.054, 52852.655 25/06/26,04:52:28,02,11,1, 11.9,1,1, 13.338, 10587.127, 451.010, 52852.619 25/06/26,04:52:28,03,11,1, 11.9,1,1, 13.338, 10587.121, 450.933, 52852.584 25/06/26,04:52:28,04,11,1, 11.9,1,1, 13.338, 10587.087, 450.897, 52852.549 25/06/26,04:52:28,05,11,1, 11.9,1,1, 13.338, 10587.085, 450.839, 52852.610 25/06/26,04:52:28,06,11,1, 11.9,1,1, 13.338, 10587.086, 450.768, 52852.600 25/06/26,04:52:28,07,11,1, 11.9,1,1, 13.338, 10587.080, 450.728, 52852.593 25/06/26,04:52:28,08,11,1, 11.9,1,1, 13.338, 10587.071, 450.703, 52852.626 25/06/26,04:52:28,09,11,1, 11.9,1,1, 13.338, 10587.059, 450.607, 52852.712 25/06/26,04:52:28,10,11,1, 11.9,1,1, 13.338, 10587.056, 450.569, 52852.696 25/06/26,04:52:28,11,11,1, 11.9,1,1, 13.338, 10587.048, 450.527, 52852.718 25/06/26,04:52:28,12,11,1, 11.9,1,1, 13.338, 10587.047, 450.422, 52852.642 25/06/26,04:52:28,13,11,1, 11.9,1,1, 13.338, 10587.034, 450.408, 52852.692 25/06/26,04:52:28,14,11,1, 11.9,1,1, 13.338, 10587.030, 450.377, 52852.752 25/06/26,04:52:28,15,11,1, 11.9,1,1, 13.338, 10587.005, 450.280, 52852.723 25/06/26,04:52:28,16,11,1, 11.9,1,1, 13.338, 10587.013, 450.230, 52852.714 25/06/26,04:52:28,17,11,1, 11.9,1,1, 13.338, 10587.003, 450.201, 52852.642 25/06/26,04:52:28,18,11,1, 11.9,1,1, 13.338, 10586.958, 450.091, 52852.649 25/06/26,04:52:28,19,11,1, 11.9,1,1, 13.338, 10586.933, 450.070, 52852.692 25/06/26,04:52:29,00,11,1, 12.0,1,1, 13.338, 10586.933, 450.070, 52852.692 25/06/26,04:52:29,01,11,1, 12.0,1,1, 13.338, 10586.933, 449.954, 52852.765 25/06/26,04:52:29,02,11,1, 12.0,1,1, 13.338, 10586.925, 449.935, 52852.784 25/06/26,04:52:29,03,11,1, 12.0,1,1, 13.338, 10586.909, 449.845, 52852.805 25/06/26,04:52:29,04,11,1, 12.0,1,1, 13.338, 10586.880, 449.785, 52852.814 25/06/26,04:52:29,05,11,1, 12.0,1,1, 13.338, 10586.882, 449.771, 52852.825 25/06/26,04:52:29,06,11,1, 12.0,1,1, 13.338, 10586.880, 449.678, 52852.842 25/06/26,04:52:29,07,11,1, 12.0,1,1, 13.338, 10586.850, 449.623, 52852.762 25/06/26,04:52:29,08,11,1, 12.0,1,1, 13.338, 10586.846, 449.592, 52852.832 25/06/26,04:52:29,09,11,1, 12.0,1,1, 13.338, 10586.843, 449.521, 52852.855 25/06/26,04:52:29,10,11,1, 12.0,1,1, 13.338, 10586.817, 449.462, 52852.813 25/06/26,04:52:29,11,11,1, 12.0,1,1, 13.338, 10586.797, 449.448, 52852.883 25/06/26,04:52:29,12,11,1, 12.0,1,1, 13.338, 10586.772, 449.392, 52852.884 25/06/26,04:52:29,13,11,1, 12.0,1,1, 13.338, 10586.770, 449.326, 52852.880 25/06/26,04:52:29,14,11,1, 12.0,1,1, 13.338, 10586.743, 449.288, 52852.871 25/06/26,04:52:29,15,11,1, 12.0,1,1, 13.338, 10586.746, 449.194, 52852.911 25/06/26,04:52:29,16,11,1, 12.0,1,1, 13.338, 10586.738, 449.174, 52852.892 25/06/26,04:52:29,17,11,1, 12.0,1,1, 13.338, 10586.730, 449.183, 52852.903 25/06/26,04:52:29,18,11,1, 12.0,1,1, 13.338, 10586.687, 449.058, 52852.840 25/06/26,04:52:29,19,11,1, 12.0,1,1, 13.338, 10586.665, 449.031, 52852.941 25/06/26,04:52:30,00,11,1, 12.0,1,1, 13.338, 10586.658, 449.031, 52852.941 25/06/26,04:52:30,01,11,1, 12.0,1,1, 13.338, 10586.684, 448.919, 52852.911 25/06/26,04:52:30,02,11,1, 12.0,1,1, 13.338, 10586.633, 448.891, 52852.975 25/06/26,04:52:30,03,11,1, 12.0,1,1, 13.338, 10586.631, 448.854, 52852.959 25/06/26,04:52:30,04,11,1, 12.0,1,1, 13.338, 10586.606, 448.771, 52852.937 25/06/26,04:52:30,05,11,1, 12.0,1,1, 13.338, 10586.583, 448.749, 52852.972 25/06/26,04:52:30,06,11,1, 12.0,1,1, 13.338, 10586.540, 448.697, 52853.087 25/06/26,04:52:30,07,11,1, 12.0,1,1, 13.338, 10586.549, 448.649, 52853.028 25/06/26,04:52:30,08,11,1, 12.0,1,1, 13.338, 10586.550, 448.625, 52853.057 25/06/26,04:52:30,09,11,1, 12.0,1,1, 13.338, 10586.539, 448.550, 52853.083 25/06/26,04:52:30,10,11,1, 12.0,1,1, 13.338, 10586.475, 448.494, 52853.048 25/06/26,04:52:30,11,11,1, 12.0,1,1, 13.338, 10586.494, 448.454, 52853.067 25/06/26,04:52:30,12,11,1, 12.0,1,1, 13.338, 10586.473, 448.409, 52853.116 25/06/26,04:52:30,13,11,1, 12.0,1,1, 13.338, 10586.441, 448.371, 52853.152 25/06/26,04:52:30,14,11,1, 12.0,1,1, 13.338, 10586.419, 448.351, 52853.130 25/06/26,04:52:30,15,11,1, 12.0,1,1, 13.338, 10586.406, 448.282, 52853.049 25/06/26,04:52:30,16,11,1, 12.0,1,1, 13.338, 10586.386, 448.229, 52853.175 25/06/26,04:52:30,17,11,1, 12.0,1,1, 13.338, 10586.372, 448.179, 52853.095 25/06/26,04:52:30,18,11,1, 12.0,1,1, 13.338, 10586.338, 448.117, 52853.210 25/06/26,04:52:30,19,11,1, 12.0,1,1, 13.338, 10586.329, 448.092, 52853.099 25/06/26,04:52:31,00,11,1, 11.9,1,1, 13.336, 10586.324, 448.092, 52853.099 25/06/26,04:52:31,01,11,1, 11.9,1,1, 13.336, 10586.295, 448.000, 52853.186 25/06/26,04:52:31,02,11,1, 11.9,1,1, 13.336, 10586.288, 447.961, 52853.235 25/06/26,04:52:31,03,11,1, 11.9,1,1, 13.336, 10586.263, 447.908, 52853.145 25/06/26,04:52:31,04,11,1, 11.9,1,1, 13.336, 10586.243, 447.847, 52853.215 25/06/26,04:52:31,05,11,1, 11.9,1,1, 13.336, 10586.216, 447.853, 52853.223 25/06/26,04:52:31,06,11,1, 11.9,1,1, 13.336, 10586.204, 447.822, 52853.259 25/06/26,04:52:31,07,11,1, 11.9,1,1, 13.336, 10586.180, 447.770, 52853.277 25/06/26,04:52:31,08,11,1, 11.9,1,1, 13.336, 10586.180, 447.708, 52853.250 25/06/26,04:52:31,09,11,1, 11.9,1,1, 13.336, 10586.125, 447.678, 52853.302 25/06/26,04:52:31,10,11,1, 11.9,1,1, 13.336, 10586.104, 447.613, 52853.336 25/06/26,04:52:31,11,11,1, 11.9,1,1, 13.336, 10586.070, 447.591, 52853.305 25/06/26,04:52:31,12,11,1, 11.9,1,1, 13.336, 10586.075, 447.561, 52853.310 25/06/26,04:52:31,13,11,1, 11.9,1,1, 13.336, 10586.033, 447.479, 52853.288 25/06/26,04:52:31,14,11,1, 11.9,1,1, 13.336, 10586.020, 447.487, 52853.331 25/06/26,04:52:31,15,11,1, 11.9,1,1, 13.336, 10586.022, 447.449, 52853.402 25/06/26,04:52:31,16,11,1, 11.9,1,1, 13.336, 10585.991, 447.382, 52853.363 25/06/26,04:52:31,17,11,1, 11.9,1,1, 13.336, 10585.925, 447.366, 52853.439 25/06/26,04:52:31,18,11,1, 11.9,1,1, 13.336, 10585.936, 447.331, 52853.476 25/06/26,04:52:31,19,11,1, 11.9,1,1, 13.336, 10585.913, 447.273, 52853.455 25/06/26,04:52:32,00,11,1, 11.9,1,1, 13.336, 10585.907, 447.273, 52853.455 25/06/26,04:52:32,01,11,1, 11.9,1,1, 13.336, 10585.880, 447.226, 52853.505 25/06/26,04:52:32,02,11,1, 11.9,1,1, 13.336, 10585.836, 447.155, 52853.436 25/06/26,04:52:32,03,11,1, 11.9,1,1, 13.336, 10585.812, 447.143, 52853.568 25/06/26,04:52:32,04,11,1, 11.9,1,1, 13.336, 10585.804, 447.106, 52853.550 25/06/26,04:52:32,05,11,1, 11.9,1,1, 13.336, 10585.771, 447.059, 52853.531 25/06/26,04:52:32,06,11,1, 11.9,1,1, 13.336, 10585.747, 447.044, 52853.523 25/06/26,04:52:32,07,11,1, 11.9,1,1, 13.336, 10585.719, 447.019, 52853.590 25/06/26,04:52:32,08,11,1, 11.9,1,1, 13.336, 10585.682, 446.941, 52853.564 25/06/26,04:52:32,09,11,1, 11.9,1,1, 13.336, 10585.663, 446.946, 52853.607 25/06/26,04:52:32,10,11,1, 11.9,1,1, 13.336, 10585.643, 446.889, 52853.567 25/06/26,04:52:32,11,11,1, 11.9,1,1, 13.336, 10585.588, 446.869, 52853.643 25/06/26,04:52:32,12,11,1, 11.9,1,1, 13.336, 10585.608, 446.856, 52853.679 25/06/26,04:52:32,13,11,1, 11.9,1,1, 13.336, 10585.565, 446.778, 52853.616 25/06/26,04:52:32,14,11,1, 11.9,1,1, 13.336, 10585.554, 446.770, 52853.649 25/06/26,04:52:32,15,11,1, 11.9,1,1, 13.336, 10585.522, 446.744, 52853.719 25/06/26,04:52:32,16,11,1, 11.9,1,1, 13.336, 10585.513, 446.715, 52853.732 25/06/26,04:52:32,17,11,1, 11.9,1,1, 13.336, 10585.477, 446.678, 52853.748 25/06/26,04:52:32,18,11,1, 11.9,1,1, 13.336, 10585.431, 446.647, 52853.731 25/06/26,04:52:32,19,11,1, 11.9,1,1, 13.336, 10585.446, 446.604, 52853.697 25/06/26,04:52:33,00,11,1, 11.9,1,1, 13.339, 10585.439, 446.604, 52853.697 25/06/26,04:52:33,01,11,1, 11.9,1,1, 13.339, 10585.345, 446.565, 52853.807 25/06/26,04:52:33,02,11,1, 11.9,1,1, 13.339, 10585.328, 446.532, 52853.843 25/06/26,04:52:33,03,11,1, 11.9,1,1, 13.339, 10585.302, 446.509, 52853.817 25/06/26,04:52:33,04,11,1, 11.9,1,1, 13.339, 10585.286, 446.472, 52853.896 25/06/26,04:52:33,05,11,1, 11.9,1,1, 13.339, 10585.269, 446.433, 52853.859 25/06/26,04:52:33,06,11,1, 11.9,1,1, 13.339, 10585.228, 446.415, 52853.845 25/06/26,04:52:33,07,11,1, 11.9,1,1, 13.339, 10585.199, 446.392, 52853.862 25/06/26,04:52:33,08,11,1, 11.9,1,1, 13.339, 10585.177, 446.340, 52853.847 25/06/26,04:52:33,09,11,1, 11.9,1,1, 13.339, 10585.154, 446.319, 52853.885 25/06/26,04:52:33,10,11,1, 11.9,1,1, 13.339, 10585.146, 446.332, 52853.974 25/06/26,04:52:33,11,11,1, 11.9,1,1, 13.339, 10585.107, 446.246, 52853.954 25/06/26,04:52:33,12,11,1, 11.9,1,1, 13.339, 10585.077, 446.265, 52853.946 25/06/26,04:52:33,13,11,1, 11.9,1,1, 13.339, 10585.074, 446.263, 52854.062 25/06/26,04:52:33,14,11,1, 11.9,1,1, 13.339, 10585.041, 446.177, 52853.987 25/06/26,04:52:33,15,11,1, 11.9,1,1, 13.339, 10584.980, 446.213, 52854.049 25/06/26,04:52:33,16,11,1, 11.9,1,1, 13.339, 10584.987, 446.181, 52854.077 25/06/26,04:52:33,17,11,1, 11.9,1,1, 13.339, 10584.951, 446.118, 52854.034 25/06/26,04:52:33,18,11,1, 11.9,1,1, 13.339, 10584.904, 446.137, 52854.096 25/06/26,04:52:33,19,11,1, 11.9,1,1, 13.339, 10584.894, 446.101, 52854.073 25/06/26,04:52:34,00,11,1, 11.9,1,1, 13.333, 10584.888, 446.101, 52854.073 25/06/26,04:52:34,01,11,1, 11.9,1,1, 13.333, 10584.835, 446.059, 52854.109 25/06/26,04:52:34,02,11,1, 11.9,1,1, 13.333, 10584.837, 446.033, 52854.217 25/06/26,04:52:34,03,11,1, 11.9,1,1, 13.333, 10584.791, 445.972, 52854.203 25/06/26,04:52:34,04,11,1, 11.9,1,1, 13.333, 10584.758, 445.986, 52854.218 25/06/26,04:52:34,05,11,1, 11.9,1,1, 13.333, 10584.760, 445.949, 52854.219 25/06/26,04:52:34,06,11,1, 11.9,1,1, 13.333, 10584.719, 445.913, 52854.253 25/06/26,04:52:34,07,11,1, 11.9,1,1, 13.333, 10584.713, 445.912, 52854.273 25/06/26,04:52:34,08,11,1, 11.9,1,1, 13.333, 10584.669, 445.909, 52854.307 25/06/26,04:52:34,09,11,1, 11.9,1,1, 13.333, 10584.624, 445.868, 52854.277 25/06/26,04:52:34,10,11,1, 11.9,1,1, 13.333, 10584.614, 445.858, 52854.348 25/06/26,04:52:34,11,11,1, 11.9,1,1, 13.333, 10584.602, 445.804, 52854.300 25/06/26,04:52:34,12,11,1, 11.9,1,1, 13.333, 10584.585, 445.810, 52854.344 25/06/26,04:52:34,13,11,1, 11.9,1,1, 13.333, 10584.559, 445.835, 52854.416 25/06/26,04:52:34,14,11,1, 11.9,1,1, 13.333, 10584.536, 445.771, 52854.440 25/06/26,04:52:34,15,11,1, 11.9,1,1, 13.333, 10584.529, 445.778, 52854.421 25/06/26,04:52:34,16,11,1, 11.9,1,1, 13.333, 10584.473, 445.768, 52854.443 25/06/26,04:52:34,17,11,1, 11.9,1,1, 13.333, 10584.462, 445.711, 52854.512 25/06/26,04:52:34,18,11,1, 11.9,1,1, 13.333, 10584.392, 445.729, 52854.437 25/06/26,04:52:34,19,11,1, 11.9,1,1, 13.333, 10584.396, 445.715, 52854.457 25/06/26,04:52:35,00,11,1, 11.9,1,1, 13.338, 10584.388, 445.715, 52854.457 25/06/26,04:52:35,01,11,1, 11.9,1,1, 13.338, 10584.359, 445.674, 52854.511 25/06/26,04:52:35,02,11,1, 11.9,1,1, 13.338, 10584.324, 445.678, 52854.615 25/06/26,04:52:35,03,11,1, 11.9,1,1, 13.338, 10584.306, 445.655, 52854.603 25/06/26,04:52:35,04,11,1, 11.9,1,1, 13.338, 10584.285, 445.629, 52854.526 25/06/26,04:52:35,05,11,1, 11.9,1,1, 13.338, 10584.253, 445.618, 52854.569 25/06/26,04:52:35,06,11,1, 11.9,1,1, 13.338, 10584.210, 445.568, 52854.601 25/06/26,04:52:35,07,11,1, 11.9,1,1, 13.338, 10584.188, 445.612, 52854.687 25/06/26,04:52:35,08,11,1, 11.9,1,1, 13.338, 10584.166, 445.564, 52854.708 25/06/26,04:52:35,09,11,1, 11.9,1,1, 13.338, 10584.179, 445.560, 52854.695 25/06/26,04:52:35,10,11,1, 11.9,1,1, 13.338, 10584.143, 445.587, 52854.740 25/06/26,04:52:35,11,11,1, 11.9,1,1, 13.338, 10584.106, 445.547, 52854.718 25/06/26,04:52:35,12,11,1, 11.9,1,1, 13.338, 10584.089, 445.539, 52854.713 25/06/26,04:52:35,13,11,1, 11.9,1,1, 13.338, 10584.048, 445.571, 52854.762 25/06/26,04:52:35,14,11,1, 11.9,1,1, 13.338, 10584.056, 445.530, 52854.797 25/06/26,04:52:35,15,11,1, 11.9,1,1, 13.338, 10584.044, 445.520, 52854.840 25/06/26,04:52:35,16,11,1, 11.9,1,1, 13.338, 10584.004, 445.532, 52854.794 25/06/26,04:52:35,17,11,1, 11.9,1,1, 13.338, 10583.993, 445.525, 52854.911 25/06/26,04:52:35,18,11,1, 11.9,1,1, 13.338, 10583.959, 445.493, 52854.830 25/06/26,04:52:35,19,11,1, 11.9,1,1, 13.338, 10583.943, 445.504, 52854.921 25/06/26,04:52:36,00,10,1, 12.0,1,1, 13.338, 10583.937, 445.504, 52854.921 25/06/26,04:52:36,01,10,1, 12.0,1,1, 13.338, 10583.904, 445.483, 52854.926 25/06/26,04:52:36,02,10,1, 12.0,1,1, 13.338, 10583.853, 445.496, 52855.015 25/06/26,04:52:36,03,10,1, 12.0,1,1, 13.338, 10583.869, 445.453, 52855.001 25/06/26,04:52:36,04,10,1, 12.0,1,1, 13.338, 10583.826, 445.452, 52855.031 25/06/26,04:52:36,05,10,1, 12.0,1,1, 13.338, 10583.786, 445.487, 52855.087 25/06/26,04:52:36,06,10,1, 12.0,1,1, 13.338, 10583.792, 445.432, 52855.017 25/06/26,04:52:36,07,10,1, 12.0,1,1, 13.338, 10583.765, 445.467, 52855.021 25/06/26,04:52:36,08,10,1, 12.0,1,1, 13.338, 10583.751, 445.451, 52855.151 25/06/26,04:52:36,09,10,1, 12.0,1,1, 13.338, 10583.733, 445.423, 52855.152 25/06/26,04:52:36,10,10,1, 12.0,1,1, 13.338, 10583.733, 445.426, 52855.135 25/06/26,04:52:36,11,10,1, 12.0,1,1, 13.338, 10583.690, 445.443, 52855.163 25/06/26,04:52:36,12,10,1, 12.0,1,1, 13.338, 10583.662, 445.407, 52855.099 25/06/26,04:52:36,13,10,1, 12.0,1,1, 13.338, 10583.636, 445.435, 52855.139 25/06/26,04:52:36,14,10,1, 12.0,1,1, 13.338, 10583.632, 445.444, 52855.322 25/06/26,04:52:36,15,10,1, 12.0,1,1, 13.338, 10583.607, 445.416, 52855.428 25/06/26,04:52:36,16,10,1, 12.0,1,1, 13.338, 10583.575, 445.431, 52855.249 25/06/26,04:52:36,17,10,1, 12.0,1,1, 13.338, 10583.582, 445.434, 52855.168 25/06/26,04:52:36,18,10,1, 12.0,1,1, 13.338, 10583.582, 445.395, 52855.345 25/06/26,04:52:36,19,10,1, 12.0,1,1, 13.338, 10583.555, 445.440, 52855.352 25/06/26,04:52:37,00,10,1, 11.9,1,1, 13.332, 10583.553, 445.440, 52855.352 25/06/26,04:52:37,01,10,1, 11.9,1,1, 13.332, 10583.507, 445.414, 52855.452 25/06/26,04:52:37,02,10,1, 11.9,1,1, 13.332, 10583.483, 445.438, 52855.436 25/06/26,04:52:37,03,10,1, 11.9,1,1, 13.332, 10583.453, 445.417, 52855.432 25/06/26,04:52:37,04,10,1, 11.9,1,1, 13.332, 10583.455, 445.405, 52855.423 25/06/26,04:52:37,05,10,1, 11.9,1,1, 13.332, 10583.451, 445.419, 52855.505 25/06/26,04:52:37,06,10,1, 11.9,1,1, 13.332, 10583.420, 445.430, 52855.527 25/06/26,04:52:37,07,10,1, 11.9,1,1, 13.332, 10583.387, 445.406, 52855.507 25/06/26,04:52:37,08,10,1, 11.9,1,1, 13.332, 10583.409, 445.403, 52855.516 25/06/26,04:52:37,09,10,1, 11.9,1,1, 13.332, 10583.344, 445.387, 52855.569 25/06/26,04:52:37,10,10,1, 11.9,1,1, 13.332, 10583.334, 445.404, 52855.620 25/06/26,04:52:37,11,10,1, 11.9,1,1, 13.332, 10583.307, 445.436, 52855.557 25/06/26,04:52:37,12,10,1, 11.9,1,1, 13.332, 10583.327, 445.400, 52855.654 25/06/26,04:52:37,13,10,1, 11.9,1,1, 13.332, 10583.290, 445.432, 52855.665 25/06/26,04:52:37,14,10,1, 11.9,1,1, 13.332, 10583.290, 445.449, 52855.696 25/06/26,04:52:37,15,10,1, 11.9,1,1, 13.332, 10583.264, 445.411, 52855.740 25/06/26,04:52:37,16,10,1, 11.9,1,1, 13.332, 10583.265, 445.438, 52855.700 25/06/26,04:52:37,17,10,1, 11.9,1,1, 13.332, 10583.239, 445.437, 52855.714 25/06/26,04:52:37,18,10,1, 11.9,1,1, 13.332, 10583.229, 445.429, 52855.704 25/06/26,04:52:37,19,10,1, 11.9,1,1, 13.332, 10583.187, 445.466, 52855.792 25/06/26,04:52:38,00,10,1, 11.9,1,1, 13.338, 10583.186, 445.466, 52855.792 25/06/26,04:52:38,01,10,1, 11.9,1,1, 13.338, 10583.182, 445.462, 52855.805 25/06/26,04:52:38,02,10,1, 11.9,1,1, 13.338, 10583.154, 445.475, 52855.820 25/06/26,04:52:38,03,10,1, 11.9,1,1, 13.338, 10583.163, 445.472, 52855.820 25/06/26,04:52:38,04,10,1, 11.9,1,1, 13.338, 10583.103, 445.463, 52855.848 25/06/26,04:52:38,05,10,1, 11.9,1,1, 13.338, 10583.118, 445.504, 52855.869 25/06/26,04:52:38,06,10,1, 11.9,1,1, 13.338, 10583.105, 445.506, 52855.923 25/06/26,04:52:38,07,10,1, 11.9,1,1, 13.338, 10583.084, 445.484, 52855.926 25/06/26,04:52:38,08,10,1, 11.9,1,1, 13.338, 10583.077, 445.517, 52856.016 25/06/26,04:52:38,09,10,1, 11.9,1,1, 13.338, 10583.078, 445.499, 52856.019 25/06/26,04:52:38,10,10,1, 11.9,1,1, 13.338, 10583.041, 445.499, 52855.935 25/06/26,04:52:38,11,10,1, 11.9,1,1, 13.338, 10583.028, 445.531, 52856.005 25/06/26,04:52:38,12,10,1, 11.9,1,1, 13.338, 10583.030, 445.524, 52855.957 25/06/26,04:52:38,13,10,1, 11.9,1,1, 13.338, 10582.986, 445.518, 52856.033 25/06/26,04:52:38,14,10,1, 11.9,1,1, 13.338, 10582.984, 445.561, 52856.054 25/06/26,04:52:38,15,10,1, 11.9,1,1, 13.338, 10582.970, 445.550, 52856.105 25/06/26,04:52:38,16,10,1, 11.9,1,1, 13.338, 10582.978, 445.552, 52856.094 25/06/26,04:52:38,17,10,1, 11.9,1,1, 13.338, 10582.947, 445.587, 52856.100 25/06/26,04:52:38,18,10,1, 11.9,1,1, 13.338, 10582.934, 445.573, 52856.112 25/06/26,04:52:38,19,10,1, 11.9,1,1, 13.338, 10582.912, 445.563, 52856.166 25/06/26,04:52:39,00,09,1, 11.8,1,1, 13.335, 10582.911, 445.563, 52856.166 25/06/26,04:52:39,01,09,1, 11.8,1,1, 13.335, 10582.906, 445.569, 52856.231 25/06/26,04:52:39,02,09,1, 11.8,1,1, 13.335, 10582.887, 445.582, 52856.237 25/06/26,04:52:39,03,09,1, 11.8,1,1, 13.335, 10582.896, 445.611, 52856.321 25/06/26,04:52:39,04,09,1, 11.8,1,1, 13.335, 10582.879, 445.602, 52856.248 25/06/26,04:52:39,05,09,1, 11.8,1,1, 13.335, 10582.857, 445.590, 52856.225 25/06/26,04:52:39,06,09,1, 11.8,1,1, 13.335, 10582.868, 445.612, 52856.323 25/06/26,04:52:39,07,09,1, 11.8,1,1, 13.335, 10582.816, 445.584, 52856.252 25/06/26,04:52:39,08,09,1, 11.8,1,1, 13.335, 10582.822, 445.615, 52856.290 25/06/26,04:52:39,09,09,1, 11.8,1,1, 13.335, 10582.854, 445.617, 52856.392 25/06/26,04:52:39,10,09,1, 11.8,1,1, 13.335, 10582.809, 445.597, 52856.216 25/06/26,04:52:39,11,09,1, 11.8,1,1, 13.335, 10582.797, 445.622, 52856.369 25/06/26,04:52:39,12,09,1, 11.8,1,1, 13.335, 10582.790, 445.663, 52856.510 25/06/26,04:52:39,13,09,1, 11.8,1,1, 13.335, 10582.798, 445.647, 52856.416 25/06/26,04:52:39,14,09,1, 11.8,1,1, 13.335, 10582.753, 445.671, 52856.439 25/06/26,04:52:39,15,09,1, 11.8,1,1, 13.335, 10582.773, 445.673, 52856.506 25/06/26,04:52:39,16,09,1, 11.8,1,1, 13.335, 10582.735, 445.654, 52856.483 25/06/26,04:52:39,17,09,1, 11.8,1,1, 13.335, 10582.744, 445.686, 52856.559 25/06/26,04:52:39,18,09,1, 11.8,1,1, 13.335, 10582.744, 445.700, 52856.568 25/06/26,04:52:39,19,09,1, 11.8,1,1, 13.335, 10582.705, 445.672, 52856.581 25/06/26,04:52:40,00,10,1, 11.9,1,1, 13.340, 10582.702, 445.672, 52856.581 25/06/26,04:52:40,01,10,1, 11.9,1,1, 13.340, 10582.730, 445.709, 52856.579 25/06/26,04:52:40,02,10,1, 11.9,1,1, 13.340, 10582.681, 445.688, 52856.648 25/06/26,04:52:40,03,10,1, 11.9,1,1, 13.340, 10582.653, 445.712, 52856.701 25/06/26,04:52:40,04,10,1, 11.9,1,1, 13.340, 10582.655, 445.712, 52856.675 25/06/26,04:52:40,05,10,1, 11.9,1,1, 13.340, 10582.636, 445.690, 52856.681 25/06/26,04:52:40,06,10,1, 11.9,1,1, 13.340, 10582.652, 445.744, 52856.721 25/06/26,04:52:40,07,10,1, 11.9,1,1, 13.340, 10582.644, 445.729, 52856.664 25/06/26,04:52:40,08,10,1, 11.9,1,1, 13.340, 10582.645, 445.720, 52856.723 25/06/26,04:52:40,09,10,1, 11.9,1,1, 13.340, 10582.606, 445.709, 52856.757 25/06/26,04:52:40,10,10,1, 11.9,1,1, 13.340, 10582.607, 445.743, 52856.744 25/06/26,04:52:40,11,10,1, 11.9,1,1, 13.340, 10582.619, 445.761, 52856.785 25/06/26,04:52:40,12,10,1, 11.9,1,1, 13.340, 10582.585, 445.775, 52856.805 25/06/26,04:52:40,13,10,1, 11.9,1,1, 13.340, 10582.595, 445.760, 52856.785 25/06/26,04:52:40,14,10,1, 11.9,1,1, 13.340, 10582.573, 445.734, 52856.809 25/06/26,04:52:40,15,10,1, 11.9,1,1, 13.340, 10582.573, 445.797, 52856.822 25/06/26,04:52:40,16,10,1, 11.9,1,1, 13.340, 10582.567, 445.759, 52856.884 25/06/26,04:52:40,17,10,1, 11.9,1,1, 13.340, 10582.547, 445.787, 52856.784 25/06/26,04:52:40,18,10,1, 11.9,1,1, 13.340, 10582.564, 445.817, 52856.904 25/06/26,04:52:40,19,10,1, 11.9,1,1, 13.340, 10582.534, 445.792, 52856.849 25/06/26,04:52:41,00,10,1, 11.9,1,1, 13.338, 10582.527, 445.792, 52856.849 25/06/26,04:52:41,01,10,1, 11.9,1,1, 13.338, 10582.521, 445.821, 52856.950 25/06/26,04:52:41,02,10,1, 11.9,1,1, 13.338, 10582.514, 445.797, 52856.962 25/06/26,04:52:41,03,10,1, 11.9,1,1, 13.338, 10582.504, 445.826, 52856.985 25/06/26,04:52:41,04,10,1, 11.9,1,1, 13.338, 10582.505, 445.831, 52856.994 25/06/26,04:52:41,05,10,1, 11.9,1,1, 13.338, 10582.509, 445.796, 52856.936 25/06/26,04:52:41,06,10,1, 11.9,1,1, 13.338, 10582.484, 445.826, 52856.953 25/06/26,04:52:41,07,10,1, 11.9,1,1, 13.338, 10582.487, 445.846, 52857.067 25/06/26,04:52:41,08,10,1, 11.9,1,1, 13.338, 10582.452, 445.827, 52857.046 25/06/26,04:52:41,09,10,1, 11.9,1,1, 13.338, 10582.444, 445.851, 52857.092 25/06/26,04:52:41,10,10,1, 11.9,1,1, 13.338, 10582.437, 445.846, 52857.107 25/06/26,04:52:41,11,10,1, 11.9,1,1, 13.338, 10582.444, 445.844, 52857.140 25/06/26,04:52:41,12,10,1, 11.9,1,1, 13.338, 10582.433, 445.886, 52857.158 25/06/26,04:52:41,13,10,1, 11.9,1,1, 13.338, 10582.423, 445.871, 52857.134 25/06/26,04:52:41,14,10,1, 11.9,1,1, 13.338, 10582.423, 445.862, 52857.191 25/06/26,04:52:41,15,10,1, 11.9,1,1, 13.338, 10582.446, 445.866, 52857.108 25/06/26,04:52:41,16,10,1, 11.9,1,1, 13.338, 10582.416, 445.858, 52857.144 25/06/26,04:52:41,17,10,1, 11.9,1,1, 13.338, 10582.395, 445.875, 52857.184 25/06/26,04:52:41,18,10,1, 11.9,1,1, 13.338, 10582.392, 445.877, 52857.214 25/06/26,04:52:41,19,10,1, 11.9,1,1, 13.338, 10582.412, 445.875, 52857.270 25/06/26,04:52:42,00,10,1, 12.0,1,1, 13.336, 10582.410, 445.875, 52857.270 25/06/26,04:52:42,01,10,1, 12.0,1,1, 13.336, 10582.391, 445.876, 52857.290 25/06/26,04:52:42,02,10,1, 12.0,1,1, 13.336, 10582.396, 445.867, 52857.216 25/06/26,04:52:42,03,10,1, 12.0,1,1, 13.336, 10582.380, 445.856, 52857.218 25/06/26,04:52:42,04,10,1, 12.0,1,1, 13.336, 10582.356, 445.906, 52857.330 25/06/26,04:52:42,05,10,1, 12.0,1,1, 13.336, 10582.336, 445.854, 52857.301 25/06/26,04:52:42,06,10,1, 12.0,1,1, 13.336, 10582.348, 445.879, 52857.286 25/06/26,04:52:42,07,10,1, 12.0,1,1, 13.336, 10582.367, 445.883, 52857.373 25/06/26,04:52:42,08,10,1, 12.0,1,1, 13.336, 10582.328, 445.867, 52857.324 25/06/26,04:52:42,09,10,1, 12.0,1,1, 13.336, 10582.327, 445.854, 52857.349 25/06/26,04:52:42,10,10,1, 12.0,1,1, 13.336, 10582.323, 445.887, 52857.417 25/06/26,04:52:42,11,10,1, 12.0,1,1, 13.336, 10582.330, 445.885, 52857.386 25/06/26,04:52:42,12,10,1, 12.0,1,1, 13.336, 10582.311, 445.878, 52857.378 25/06/26,04:52:42,13,10,1, 12.0,1,1, 13.336, 10582.316, 445.872, 52857.394 25/06/26,04:52:42,14,10,1, 12.0,1,1, 13.336, 10582.297, 445.836, 52857.470 25/06/26,04:52:42,15,10,1, 12.0,1,1, 13.336, 10582.271, 445.865, 52857.431 25/06/26,04:52:42,16,10,1, 12.0,1,1, 13.336, 10582.310, 445.852, 52857.458 25/06/26,04:52:42,17,10,1, 12.0,1,1, 13.336, 10582.286, 445.864, 52857.475 25/06/26,04:52:42,18,10,1, 12.0,1,1, 13.336, 10582.279, 445.855, 52857.528 25/06/26,04:52:42,19,10,1, 12.0,1,1, 13.336, 10582.267, 445.892, 52857.538 25/06/26,04:52:43,00,11,1, 11.9,1,1, 13.339, 10582.260, 445.892, 52857.538 25/06/26,04:52:43,01,11,1, 11.9,1,1, 13.339, 10582.247, 445.875, 52857.533 25/06/26,04:52:43,02,11,1, 11.9,1,1, 13.339, 10582.256, 445.878, 52857.546 25/06/26,04:52:43,03,11,1, 11.9,1,1, 13.339, 10582.239, 445.871, 52857.592 25/06/26,04:52:43,04,11,1, 11.9,1,1, 13.339, 10582.246, 445.852, 52857.604 25/06/26,04:52:43,05,11,1, 11.9,1,1, 13.339, 10582.257, 445.849, 52857.641 25/06/26,04:52:43,06,11,1, 11.9,1,1, 13.339, 10582.208, 445.866, 52857.672 25/06/26,04:52:43,07,11,1, 11.9,1,1, 13.339, 10582.204, 445.866, 52857.656 25/06/26,04:52:43,08,11,1, 11.9,1,1, 13.339, 10582.233, 445.867, 52857.629 25/06/26,04:52:43,09,11,1, 11.9,1,1, 13.339, 10582.217, 445.839, 52857.659 25/06/26,04:52:43,10,11,1, 11.9,1,1, 13.339, 10582.191, 445.861, 52857.635 25/06/26,04:52:43,11,11,1, 11.9,1,1, 13.339, 10582.177, 445.844, 52857.666 25/06/26,04:52:43,12,11,1, 11.9,1,1, 13.339, 10582.180, 445.827, 52857.716 25/06/26,04:52:43,13,11,1, 11.9,1,1, 13.339, 10582.184, 445.846, 52857.696 25/06/26,04:52:43,14,11,1, 11.9,1,1, 13.339, 10582.215, 445.830, 52857.738 25/06/26,04:52:43,15,11,1, 11.9,1,1, 13.339, 10582.168, 445.840, 52857.678 25/06/26,04:52:43,16,11,1, 11.9,1,1, 13.339, 10582.178, 445.855, 52857.768 25/06/26,04:52:43,17,11,1, 11.9,1,1, 13.339, 10582.177, 445.837, 52857.805 25/06/26,04:52:43,18,11,1, 11.9,1,1, 13.339, 10582.155, 445.847, 52857.749 25/06/26,04:52:43,19,11,1, 11.9,1,1, 13.339, 10582.144, 445.854, 52857.764 25/06/26,04:52:44,00,11,1, 11.9,1,1, 13.338, 10582.143, 445.854, 52857.764 25/06/26,04:52:44,01,11,1, 11.9,1,1, 13.338, 10582.136, 445.868, 52857.830 25/06/26,04:52:44,02,11,1, 11.9,1,1, 13.338, 10582.108, 445.864, 52857.814 25/06/26,04:52:44,03,11,1, 11.9,1,1, 13.338, 10582.134, 445.829, 52857.866 25/06/26,04:52:44,04,11,1, 11.9,1,1, 13.338, 10582.125, 445.848, 52857.877 25/06/26,04:52:44,05,11,1, 11.9,1,1, 13.338, 10582.132, 445.860, 52857.905 25/06/26,04:52:44,06,11,1, 11.9,1,1, 13.338, 10582.126, 445.845, 52857.944 25/06/26,04:52:44,07,11,1, 11.9,1,1, 13.338, 10582.098, 445.866, 52857.897 25/06/26,04:52:44,08,11,1, 11.9,1,1, 13.338, 10582.088, 445.841, 52857.966 25/06/26,04:52:44,09,11,1, 11.9,1,1, 13.338, 10582.083, 445.813, 52857.955 25/06/26,04:52:44,10,11,1, 11.9,1,1, 13.338, 10582.093, 445.851, 52857.972 25/06/26,04:52:44,11,11,1, 11.9,1,1, 13.338, 10582.064, 445.820, 52857.938 25/06/26,04:52:44,12,11,1, 11.9,1,1, 13.338, 10582.064, 445.811, 52857.978 25/06/26,04:52:44,13,11,1, 11.9,1,1, 13.338, 10582.077, 445.842, 52858.100 25/06/26,04:52:44,14,11,1, 11.9,1,1, 13.338, 10582.062, 445.821, 52858.005 25/06/26,04:52:44,15,11,1, 11.9,1,1, 13.338, 10582.042, 445.830, 52858.068 25/06/26,04:52:44,16,11,1, 11.9,1,1, 13.338, 10582.032, 445.854, 52858.081 25/06/26,04:52:44,17,11,1, 11.9,1,1, 13.338, 10582.026, 445.835, 52858.031 25/06/26,04:52:44,18,11,1, 11.9,1,1, 13.338, 10581.990, 445.842, 52858.088 25/06/26,04:52:44,19,11,1, 11.9,1,1, 13.338, 10582.001, 445.838, 52858.140 25/06/26,04:52:45,00,10,1, 11.9,1,1, 13.338, 10581.993, 445.838, 52858.140 25/06/26,04:52:45,01,10,1, 11.9,1,1, 13.338, 10581.994, 445.830, 52858.151 25/06/26,04:52:45,02,10,1, 11.9,1,1, 13.338, 10582.004, 445.837, 52858.216 25/06/26,04:52:45,03,10,1, 11.9,1,1, 13.338, 10582.001, 445.810, 52858.218 25/06/26,04:52:45,04,10,1, 11.9,1,1, 13.338, 10581.973, 445.837, 52858.232 25/06/26,04:52:45,05,10,1, 11.9,1,1, 13.338, 10581.999, 445.851, 52858.181 25/06/26,04:52:45,06,10,1, 11.9,1,1, 13.338, 10581.984, 445.783, 52858.112 25/06/26,04:52:45,07,10,1, 11.9,1,1, 13.338, 10581.972, 445.820, 52858.201 25/06/26,04:52:45,08,10,1, 11.9,1,1, 13.338, 10581.948, 445.822, 52858.294 25/06/26,04:52:45,09,10,1, 11.9,1,1, 13.338, 10581.966, 445.795, 52858.274 25/06/26,04:52:45,10,10,1, 11.9,1,1, 13.338, 10581.956, 445.816, 52858.285 25/06/26,04:52:45,11,10,1, 11.9,1,1, 13.338, 10581.920, 445.789, 52858.263 25/06/26,04:52:45,12,10,1, 11.9,1,1, 13.338, 10581.935, 445.793, 52858.256 25/06/26,04:52:45,13,10,1, 11.9,1,1, 13.338, 10581.913, 445.801, 52858.325 25/06/26,04:52:45,14,10,1, 11.9,1,1, 13.338, 10581.917, 445.820, 52858.345 25/06/26,04:52:45,15,10,1, 11.9,1,1, 13.338, 10581.899, 445.785, 52858.404 25/06/26,04:52:45,16,10,1, 11.9,1,1, 13.338, 10581.899, 445.800, 52858.414 25/06/26,04:52:45,17,10,1, 11.9,1,1, 13.338, 10581.876, 445.786, 52858.440 25/06/26,04:52:45,18,10,1, 11.9,1,1, 13.338, 10581.871, 445.788, 52858.444 25/06/26,04:52:45,19,10,1, 11.9,1,1, 13.338, 10581.847, 445.782, 52858.367 25/06/26,04:52:46,00,10,1, 11.9,1,1, 13.334, 10581.843, 445.782, 52858.367 25/06/26,04:52:46,01,10,1, 11.9,1,1, 13.334, 10581.873, 445.771, 52858.472 25/06/26,04:52:46,02,10,1, 11.9,1,1, 13.334, 10581.837, 445.764, 52858.385 25/06/26,04:52:46,03,10,1, 11.9,1,1, 13.334, 10581.820, 445.774, 52858.437 25/06/26,04:52:46,04,10,1, 11.9,1,1, 13.334, 10581.830, 445.763, 52858.456 25/06/26,04:52:46,05,10,1, 11.9,1,1, 13.334, 10581.814, 445.775, 52858.490 25/06/26,04:52:46,06,10,1, 11.9,1,1, 13.334, 10581.812, 445.754, 52858.524 25/06/26,04:52:46,07,10,1, 11.9,1,1, 13.334, 10581.785, 445.747, 52858.547 25/06/26,04:52:46,08,10,1, 11.9,1,1, 13.334, 10581.796, 445.784, 52858.565 25/06/26,04:52:46,09,10,1, 11.9,1,1, 13.334, 10581.783, 445.716, 52858.549 25/06/26,04:52:46,10,10,1, 11.9,1,1, 13.334, 10581.766, 445.762, 52858.546 25/06/26,04:52:46,11,10,1, 11.9,1,1, 13.334, 10581.772, 445.755, 52858.642 25/06/26,04:52:46,12,10,1, 11.9,1,1, 13.334, 10581.731, 445.713, 52858.653 25/06/26,04:52:46,13,10,1, 11.9,1,1, 13.334, 10581.725, 445.738, 52858.657 25/06/26,04:52:46,14,10,1, 11.9,1,1, 13.334, 10581.746, 445.722, 52858.701 25/06/26,04:52:46,15,10,1, 11.9,1,1, 13.334, 10581.738, 445.708, 52858.581 25/06/26,04:52:46,16,10,1, 11.9,1,1, 13.334, 10581.706, 445.707, 52858.669 25/06/26,04:52:46,17,10,1, 11.9,1,1, 13.334, 10581.683, 445.710, 52858.701 25/06/26,04:52:46,18,10,1, 11.9,1,1, 13.334, 10581.686, 445.700, 52858.724 25/06/26,04:52:46,19,10,1, 11.9,1,1, 13.334, 10581.680, 445.725, 52858.755 25/06/26,04:52:47,00,10,1, 11.9,1,1, 13.340, 10581.676, 445.725, 52858.755 25/06/26,04:52:47,01,10,1, 11.9,1,1, 13.340, 10581.667, 445.675, 52858.720 25/06/26,04:52:47,02,10,1, 11.9,1,1, 13.340, 10581.659, 445.675, 52858.786 25/06/26,04:52:47,03,10,1, 11.9,1,1, 13.340, 10581.654, 445.647, 52858.816 25/06/26,04:52:47,04,10,1, 11.9,1,1, 13.340, 10581.640, 445.649, 52858.777 25/06/26,04:52:47,05,10,1, 11.9,1,1, 13.340, 10581.602, 445.654, 52858.757 25/06/26,04:52:47,06,10,1, 11.9,1,1, 13.340, 10581.621, 445.611, 52858.767 25/06/26,04:52:47,07,10,1, 11.9,1,1, 13.340, 10581.605, 445.609, 52858.817 25/06/26,04:52:47,08,10,1, 11.9,1,1, 13.340, 10581.612, 445.654, 52858.764 25/06/26,04:52:47,09,10,1, 11.9,1,1, 13.340, 10581.602, 445.601, 52858.878 25/06/26,04:52:47,10,10,1, 11.9,1,1, 13.340, 10581.583, 445.625, 52858.898 25/06/26,04:52:47,11,10,1, 11.9,1,1, 13.340, 10581.578, 445.618, 52858.940 25/06/26,04:52:47,12,10,1, 11.9,1,1, 13.340, 10581.577, 445.580, 52858.892 25/06/26,04:52:47,13,10,1, 11.9,1,1, 13.340, 10581.534, 445.602, 52858.874 25/06/26,04:52:47,14,10,1, 11.9,1,1, 13.340, 10581.548, 445.613, 52858.921 25/06/26,04:52:47,15,10,1, 11.9,1,1, 13.340, 10581.509, 445.558, 52858.956 25/06/26,04:52:47,16,10,1, 11.9,1,1, 13.340, 10581.528, 445.598, 52858.930 25/06/26,04:52:47,17,10,1, 11.9,1,1, 13.340, 10581.533, 445.613, 52859.027 25/06/26,04:52:47,18,10,1, 11.9,1,1, 13.340, 10581.518, 445.596, 52858.991 25/06/26,04:52:47,19,10,1, 11.9,1,1, 13.340, 10581.490, 445.602, 52859.027 25/06/26,04:52:48,00,10,1, 12.0,1,1, 13.337, 10581.484, 445.602, 52859.027 25/06/26,04:52:48,01,10,1, 12.0,1,1, 13.337, 10581.482, 445.544, 52859.061 25/06/26,04:52:48,02,10,1, 12.0,1,1, 13.337, 10581.435, 445.551, 52859.060 25/06/26,04:52:48,03,10,1, 12.0,1,1, 13.337, 10581.448, 445.574, 52859.031 25/06/26,04:52:48,04,10,1, 12.0,1,1, 13.337, 10581.453, 445.542, 52859.051 25/06/26,04:52:48,05,10,1, 12.0,1,1, 13.337, 10581.401, 445.547, 52859.095 25/06/26,04:52:48,06,10,1, 12.0,1,1, 13.337, 10581.416, 445.552, 52859.173 25/06/26,04:52:48,07,10,1, 12.0,1,1, 13.337, 10581.393, 445.533, 52859.141 25/06/26,04:52:48,08,10,1, 12.0,1,1, 13.337, 10581.391, 445.550, 52859.209 25/06/26,04:52:48,09,10,1, 12.0,1,1, 13.337, 10581.386, 445.541, 52859.262 25/06/26,04:52:48,10,10,1, 12.0,1,1, 13.337, 10581.356, 445.532, 52859.174 25/06/26,04:52:48,11,10,1, 12.0,1,1, 13.337, 10581.363, 445.534, 52859.194 25/06/26,04:52:48,12,10,1, 12.0,1,1, 13.337, 10581.340, 445.502, 52859.241 25/06/26,04:52:48,13,10,1, 12.0,1,1, 13.337, 10581.337, 445.506, 52859.237 25/06/26,04:52:48,14,10,1, 12.0,1,1, 13.337, 10581.338, 445.504, 52859.304 25/06/26,04:52:48,15,10,1, 12.0,1,1, 13.337, 10581.298, 445.488, 52859.283 25/06/26,04:52:48,16,10,1, 12.0,1,1, 13.337, 10581.292, 445.497, 52859.360 25/06/26,04:52:48,17,10,1, 12.0,1,1, 13.337, 10581.270, 445.506, 52859.285 25/06/26,04:52:48,18,10,1, 12.0,1,1, 13.337, 10581.269, 445.480, 52859.355 25/06/26,04:52:48,19,10,1, 12.0,1,1, 13.337, 10581.259, 445.491, 52859.330 25/06/26,04:52:49,00,10,1, 12.0,1,1, 13.336, 10581.259, 445.491, 52859.330 25/06/26,04:52:49,01,10,1, 12.0,1,1, 13.336, 10581.247, 445.455, 52859.464 25/06/26,04:52:49,02,10,1, 12.0,1,1, 13.336, 10581.251, 445.457, 52859.406 25/06/26,04:52:49,03,10,1, 12.0,1,1, 13.336, 10581.245, 445.471, 52859.472 25/06/26,04:52:49,04,10,1, 12.0,1,1, 13.336, 10581.213, 445.461, 52859.496 25/06/26,04:52:49,05,10,1, 12.0,1,1, 13.336, 10581.177, 445.472, 52859.448 25/06/26,04:52:49,06,10,1, 12.0,1,1, 13.336, 10581.182, 445.473, 52859.519 25/06/26,04:52:49,07,10,1, 12.0,1,1, 13.336, 10581.151, 445.407, 52859.448 25/06/26,04:52:49,08,10,1, 12.0,1,1, 13.336, 10581.147, 445.458, 52859.584 25/06/26,04:52:49,09,10,1, 12.0,1,1, 13.336, 10581.163, 445.442, 52859.592 25/06/26,04:52:49,10,10,1, 12.0,1,1, 13.336, 10581.122, 445.437, 52859.527 25/06/26,04:52:49,11,10,1, 12.0,1,1, 13.336, 10581.121, 445.456, 52859.562 25/06/26,04:52:49,12,10,1, 12.0,1,1, 13.336, 10581.145, 445.441, 52859.560 25/06/26,04:52:49,13,10,1, 12.0,1,1, 13.336, 10581.072, 445.423, 52859.577 25/06/26,04:52:49,14,10,1, 12.0,1,1, 13.336, 10581.081, 445.429, 52859.649 25/06/26,04:52:49,15,10,1, 12.0,1,1, 13.336, 10581.093, 445.426, 52859.707 25/06/26,04:52:49,16,10,1, 12.0,1,1, 13.336, 10581.063, 445.431, 52859.726 25/06/26,04:52:49,17,10,1, 12.0,1,1, 13.336, 10581.056, 445.443, 52859.725 25/06/26,04:52:49,18,10,1, 12.0,1,1, 13.336, 10581.055, 445.425, 52859.741 25/06/26,04:52:49,19,10,1, 12.0,1,1, 13.336, 10581.005, 445.424, 52859.683 25/06/26,04:52:50,00,10,1, 12.0,1,1, 13.337, 10581.000, 445.424, 52859.683 25/06/26,04:52:50,01,10,1, 12.0,1,1, 13.337, 10581.021, 445.419, 52859.780 25/06/26,04:52:50,02,10,1, 12.0,1,1, 13.337, 10580.992, 445.443, 52859.861 25/06/26,04:52:50,03,10,1, 12.0,1,1, 13.337, 10580.962, 445.440, 52859.882 25/06/26,04:52:50,04,10,1, 12.0,1,1, 13.337, 10580.955, 445.391, 52859.886 25/06/26,04:52:50,05,10,1, 12.0,1,1, 13.337, 10580.934, 445.418, 52859.869 25/06/26,04:52:50,06,10,1, 12.0,1,1, 13.337, 10580.936, 445.438, 52859.951 25/06/26,04:52:50,07,10,1, 12.0,1,1, 13.337, 10580.939, 445.378, 52859.870 25/06/26,04:52:50,08,10,1, 12.0,1,1, 13.337, 10580.871, 445.433, 52859.979 25/06/26,04:52:50,09,10,1, 12.0,1,1, 13.337, 10580.898, 445.433, 52860.077 25/06/26,04:52:50,10,10,1, 12.0,1,1, 13.337, 10580.865, 445.392, 52859.935 25/06/26,04:52:50,11,10,1, 12.0,1,1, 13.337, 10580.852, 445.426, 52860.004 25/06/26,04:52:50,12,10,1, 12.0,1,1, 13.337, 10580.842, 445.399, 52860.073 25/06/26,04:52:50,13,10,1, 12.0,1,1, 13.337, 10580.813, 445.405, 52860.072 25/06/26,04:52:50,14,10,1, 12.0,1,1, 13.337, 10580.794, 445.424, 52860.074 25/06/26,04:52:50,15,10,1, 12.0,1,1, 13.337, 10580.802, 445.419, 52860.117 25/06/26,04:52:50,16,10,1, 12.0,1,1, 13.337, 10580.800, 445.448, 52860.185 25/06/26,04:52:50,17,10,1, 12.0,1,1, 13.337, 10580.766, 445.469, 52860.179 25/06/26,04:52:50,18,10,1, 12.0,1,1, 13.337, 10580.790, 445.413, 52860.156 25/06/26,04:52:50,19,10,1, 12.0,1,1, 13.337, 10580.738, 445.410, 52860.185 25/06/26,04:52:51,00,11,1, 11.9,1,1, 13.338, 10580.733, 445.410, 52860.185 25/06/26,04:52:51,01,11,1, 11.9,1,1, 13.338, 10580.712, 445.425, 52860.199 25/06/26,04:52:51,02,11,1, 11.9,1,1, 13.338, 10580.699, 445.437, 52860.249 25/06/26,04:52:51,03,11,1, 11.9,1,1, 13.338, 10580.687, 445.475, 52860.296 25/06/26,04:52:51,04,11,1, 11.9,1,1, 13.338, 10580.665, 445.447, 52860.284 25/06/26,04:52:51,05,11,1, 11.9,1,1, 13.338, 10580.658, 445.445, 52860.298 25/06/26,04:52:51,06,11,1, 11.9,1,1, 13.338, 10580.650, 445.478, 52860.428 25/06/26,04:52:51,07,11,1, 11.9,1,1, 13.338, 10580.614, 445.450, 52860.417 25/06/26,04:52:51,08,11,1, 11.9,1,1, 13.338, 10580.609, 445.448, 52860.319 25/06/26,04:52:51,09,11,1, 11.9,1,1, 13.338, 10580.586, 445.491, 52860.472 25/06/26,04:52:51,10,11,1, 11.9,1,1, 13.338, 10580.563, 445.423, 52860.447 25/06/26,04:52:51,11,11,1, 11.9,1,1, 13.338, 10580.567, 445.465, 52860.420 25/06/26,04:52:51,12,11,1, 11.9,1,1, 13.338, 10580.546, 445.494, 52860.546 25/06/26,04:52:51,13,11,1, 11.9,1,1, 13.338, 10580.517, 445.459, 52860.511 25/06/26,04:52:51,14,11,1, 11.9,1,1, 13.338, 10580.489, 445.486, 52860.549 25/06/26,04:52:51,15,11,1, 11.9,1,1, 13.338, 10580.506, 445.462, 52860.608 25/06/26,04:52:51,16,11,1, 11.9,1,1, 13.338, 10580.485, 445.462, 52860.599 25/06/26,04:52:51,17,11,1, 11.9,1,1, 13.338, 10580.463, 445.478, 52860.574 25/06/26,04:52:51,18,11,1, 11.9,1,1, 13.338, 10580.474, 445.499, 52860.635 25/06/26,04:52:51,19,11,1, 11.9,1,1, 13.338, 10580.437, 445.488, 52860.623 25/06/26,04:52:52,00,11,1, 11.9,1,1, 13.338, 10580.432, 445.488, 52860.623 25/06/26,04:52:52,01,11,1, 11.9,1,1, 13.338, 10580.391, 445.491, 52860.688 25/06/26,04:52:52,02,11,1, 11.9,1,1, 13.338, 10580.410, 445.501, 52860.678 25/06/26,04:52:52,03,11,1, 11.9,1,1, 13.338, 10580.379, 445.534, 52860.760 25/06/26,04:52:52,04,11,1, 11.9,1,1, 13.338, 10580.360, 445.513, 52860.736 25/06/26,04:52:52,05,11,1, 11.9,1,1, 13.338, 10580.334, 445.536, 52860.751 25/06/26,04:52:52,06,11,1, 11.9,1,1, 13.338, 10580.349, 445.567, 52860.835 25/06/26,04:52:52,07,11,1, 11.9,1,1, 13.338, 10580.323, 445.537, 52860.855 25/06/26,04:52:52,08,11,1, 11.9,1,1, 13.338, 10580.296, 445.534, 52860.868 25/06/26,04:52:52,09,11,1, 11.9,1,1, 13.338, 10580.323, 445.568, 52860.944 25/06/26,04:52:52,10,11,1, 11.9,1,1, 13.338, 10580.261, 445.522, 52860.910 25/06/26,04:52:52,11,11,1, 11.9,1,1, 13.338, 10580.244, 445.556, 52860.951 25/06/26,04:52:52,12,11,1, 11.9,1,1, 13.338, 10580.253, 445.585, 52860.976 25/06/26,04:52:52,13,11,1, 11.9,1,1, 13.338, 10580.237, 445.535, 52860.927 25/06/26,04:52:52,14,11,1, 11.9,1,1, 13.338, 10580.207, 445.554, 52860.971 25/06/26,04:52:52,15,11,1, 11.9,1,1, 13.338, 10580.199, 445.577, 52861.022 25/06/26,04:52:52,16,11,1, 11.9,1,1, 13.338, 10580.188, 445.551, 52861.051 25/06/26,04:52:52,17,11,1, 11.9,1,1, 13.338, 10580.155, 445.563, 52861.092 25/06/26,04:52:52,18,11,1, 11.9,1,1, 13.338, 10580.148, 445.587, 52861.182 25/06/26,04:52:52,19,11,1, 11.9,1,1, 13.338, 10580.129, 445.591, 52861.123 25/06/26,04:52:53,00,12,1, 12.0,1,1, 13.336, 10580.124, 445.591, 52861.123 25/06/26,04:52:53,01,12,1, 12.0,1,1, 13.336, 10580.103, 445.599, 52861.185 25/06/26,04:52:53,02,12,1, 12.0,1,1, 13.336, 10580.098, 445.562, 52861.218 25/06/26,04:52:53,03,12,1, 12.0,1,1, 13.336, 10580.067, 445.623, 52861.265 25/06/26,04:52:53,04,12,1, 12.0,1,1, 13.336, 10580.069, 445.617, 52861.280 25/06/26,04:52:53,05,12,1, 12.0,1,1, 13.336, 10580.048, 445.584, 52861.263 25/06/26,04:52:53,06,12,1, 12.0,1,1, 13.336, 10580.016, 445.610, 52861.290 25/06/26,04:52:53,07,12,1, 12.0,1,1, 13.336, 10580.013, 445.612, 52861.362 25/06/26,04:52:53,08,12,1, 12.0,1,1, 13.336, 10580.001, 445.588, 52861.348 25/06/26,04:52:53,09,12,1, 12.0,1,1, 13.336, 10579.967, 445.608, 52861.358 25/06/26,04:52:53,10,12,1, 12.0,1,1, 13.336, 10579.963, 445.617, 52861.379 25/06/26,04:52:53,11,12,1, 12.0,1,1, 13.336, 10579.929, 445.604, 52861.365 25/06/26,04:52:53,12,12,1, 12.0,1,1, 13.336, 10579.916, 445.654, 52861.457 25/06/26,04:52:53,13,12,1, 12.0,1,1, 13.336, 10579.894, 445.604, 52861.444 25/06/26,04:52:53,14,12,1, 12.0,1,1, 13.336, 10579.880, 445.621, 52861.466 25/06/26,04:52:53,15,12,1, 12.0,1,1, 13.336, 10579.888, 445.657, 52861.513 25/06/26,04:52:53,16,12,1, 12.0,1,1, 13.336, 10579.874, 445.630, 52861.501 25/06/26,04:52:53,17,12,1, 12.0,1,1, 13.336, 10579.845, 445.640, 52861.576 25/06/26,04:52:53,18,12,1, 12.0,1,1, 13.336, 10579.832, 445.667, 52861.630 25/06/26,04:52:53,19,12,1, 12.0,1,1, 13.336, 10579.810, 445.638, 52861.543 25/06/26,04:52:54,00,11,1, 11.9,1,1, 13.337, 10579.807, 445.638, 52861.543 25/06/26,04:52:54,01,11,1, 11.9,1,1, 13.337, 10579.800, 445.708, 52861.657 25/06/26,04:52:54,02,11,1, 11.9,1,1, 13.337, 10579.755, 445.682, 52861.689 25/06/26,04:52:54,03,11,1, 11.9,1,1, 13.337, 10579.750, 445.724, 52861.709 25/06/26,04:52:54,04,11,1, 11.9,1,1, 13.337, 10579.731, 445.736, 52861.780 25/06/26,04:52:54,05,11,1, 11.9,1,1, 13.337, 10579.749, 445.707, 52861.709 25/06/26,04:52:54,06,11,1, 11.9,1,1, 13.337, 10579.697, 445.752, 52861.792 25/06/26,04:52:54,07,11,1, 11.9,1,1, 13.337, 10579.695, 445.749, 52861.795 25/06/26,04:52:54,08,11,1, 11.9,1,1, 13.337, 10579.679, 445.722, 52861.794 25/06/26,04:52:54,09,11,1, 11.9,1,1, 13.337, 10579.619, 445.789, 52862.049 25/06/26,04:52:54,10,11,1, 11.9,1,1, 13.337, 10579.664, 445.770, 52861.826 25/06/26,04:52:54,11,11,1, 11.9,1,1, 13.337, 10579.632, 445.761, 52861.847 25/06/26,04:52:54,12,11,1, 11.9,1,1, 13.337, 10579.596, 445.785, 52861.944 25/06/26,04:52:54,13,11,1, 11.9,1,1, 13.337, 10579.589, 445.779, 52861.896 25/06/26,04:52:54,14,11,1, 11.9,1,1, 13.337, 10579.556, 445.831, 52861.903 25/06/26,04:52:54,15,11,1, 11.9,1,1, 13.337, 10579.540, 445.830, 52861.940 25/06/26,04:52:54,16,11,1, 11.9,1,1, 13.337, 10579.545, 445.846, 52862.008 25/06/26,04:52:54,17,11,1, 11.9,1,1, 13.337, 10579.507, 445.846, 52862.047 25/06/26,04:52:54,18,11,1, 11.9,1,1, 13.337, 10579.506, 445.886, 52862.078 25/06/26,04:52:54,19,11,1, 11.9,1,1, 13.337, 10579.492, 445.864, 52862.098 25/06/26,04:52:55,00,10,1, 11.9,1,1, 13.336, 10579.489, 445.864, 52862.098 25/06/26,04:52:55,01,10,1, 11.9,1,1, 13.336, 10579.464, 445.914, 52862.170 25/06/26,04:52:55,02,10,1, 11.9,1,1, 13.336, 10579.443, 445.909, 52862.118 25/06/26,04:52:55,03,10,1, 11.9,1,1, 13.336, 10579.413, 445.952, 52862.239 25/06/26,04:52:55,04,10,1, 11.9,1,1, 13.336, 10579.421, 445.972, 52862.251 25/06/26,04:52:55,05,10,1, 11.9,1,1, 13.336, 10579.377, 445.965, 52862.255 25/06/26,04:52:55,06,10,1, 11.9,1,1, 13.336, 10579.355, 446.010, 52862.316 25/06/26,04:52:55,07,10,1, 11.9,1,1, 13.336, 10579.351, 446.005, 52862.332 25/06/26,04:52:55,08,10,1, 11.9,1,1, 13.336, 10579.319, 446.007, 52862.380 25/06/26,04:52:55,09,10,1, 11.9,1,1, 13.336, 10579.309, 446.048, 52862.373 25/06/26,04:52:55,10,10,1, 11.9,1,1, 13.336, 10579.325, 446.073, 52862.342 25/06/26,04:52:55,11,10,1, 11.9,1,1, 13.336, 10579.260, 446.045, 52862.401 25/06/26,04:52:55,12,10,1, 11.9,1,1, 13.336, 10579.259, 446.102, 52862.493 25/06/26,04:52:55,13,10,1, 11.9,1,1, 13.336, 10579.233, 446.121, 52862.537 25/06/26,04:52:55,14,10,1, 11.9,1,1, 13.336, 10579.212, 446.122, 52862.534 25/06/26,04:52:55,15,10,1, 11.9,1,1, 13.336, 10579.206, 446.167, 52862.538 25/06/26,04:52:55,16,10,1, 11.9,1,1, 13.336, 10579.178, 446.185, 52862.527 25/06/26,04:52:55,17,10,1, 11.9,1,1, 13.336, 10579.162, 446.161, 52862.591 25/06/26,04:52:55,18,10,1, 11.9,1,1, 13.336, 10579.146, 446.199, 52862.559 25/06/26,04:52:55,19,10,1, 11.9,1,1, 13.336, 10579.135, 446.207, 52862.622 25/06/26,04:52:56,00,10,1, 11.9,1,1, 13.337, 10579.131, 446.207, 52862.622 25/06/26,04:52:56,01,10,1, 11.9,1,1, 13.337, 10579.094, 446.272, 52862.685 25/06/26,04:52:56,02,10,1, 11.9,1,1, 13.337, 10579.085, 446.264, 52862.780 25/06/26,04:52:56,03,10,1, 11.9,1,1, 13.337, 10579.070, 446.272, 52862.705 25/06/26,04:52:56,04,10,1, 11.9,1,1, 13.337, 10579.031, 446.304, 52862.766 25/06/26,04:52:56,05,10,1, 11.9,1,1, 13.337, 10579.024, 446.307, 52862.818 25/06/26,04:52:56,06,10,1, 11.9,1,1, 13.337, 10578.987, 446.341, 52862.836 25/06/26,04:52:56,07,10,1, 11.9,1,1, 13.337, 10578.978, 446.401, 52862.898 25/06/26,04:52:56,08,10,1, 11.9,1,1, 13.337, 10578.978, 446.343, 52862.910 25/06/26,04:52:56,09,10,1, 11.9,1,1, 13.337, 10578.968, 446.378, 52862.880 25/06/26,04:52:56,10,10,1, 11.9,1,1, 13.337, 10578.923, 446.404, 52862.979 25/06/26,04:52:56,11,10,1, 11.9,1,1, 13.337, 10578.915, 446.407, 52862.983 25/06/26,04:52:56,12,10,1, 11.9,1,1, 13.337, 10578.883, 446.456, 52863.033 25/06/26,04:52:56,13,10,1, 11.9,1,1, 13.337, 10578.870, 446.473, 52863.075 25/06/26,04:52:56,14,10,1, 11.9,1,1, 13.337, 10578.832, 446.460, 52863.058 25/06/26,04:52:56,15,10,1, 11.9,1,1, 13.337, 10578.824, 446.508, 52863.054 25/06/26,04:52:56,16,10,1, 11.9,1,1, 13.337, 10578.819, 446.530, 52863.126 25/06/26,04:52:56,17,10,1, 11.9,1,1, 13.337, 10578.812, 446.546, 52863.094 25/06/26,04:52:56,18,10,1, 11.9,1,1, 13.337, 10578.794, 446.574, 52863.150 25/06/26,04:52:56,19,10,1, 11.9,1,1, 13.337, 10578.773, 446.636, 52863.372 25/06/26,04:52:57,00,11,1, 11.9,1,1, 13.342, 10578.772, 446.636, 52863.372 25/06/26,04:52:57,01,11,1, 11.9,1,1, 13.342, 10578.751, 446.625, 52863.143 25/06/26,04:52:57,02,11,1, 11.9,1,1, 13.342, 10578.726, 446.678, 52863.371 25/06/26,04:52:57,03,11,1, 11.9,1,1, 13.342, 10578.713, 446.697, 52863.435 25/06/26,04:52:57,04,11,1, 11.9,1,1, 13.342, 10578.703, 446.703, 52863.405 25/06/26,04:52:57,05,11,1, 11.9,1,1, 13.342, 10578.689, 446.726, 52863.523 25/06/26,04:52:57,06,11,1, 11.9,1,1, 13.342, 10578.643, 446.754, 52863.547 25/06/26,04:52:57,07,11,1, 11.9,1,1, 13.342, 10578.603, 446.789, 52863.555 25/06/26,04:52:57,08,11,1, 11.9,1,1, 13.342, 10578.600, 446.811, 52863.506 25/06/26,04:52:57,09,11,1, 11.9,1,1, 13.342, 10578.592, 446.824, 52863.648 25/06/26,04:52:57,10,11,1, 11.9,1,1, 13.342, 10578.557, 446.900, 52863.591 25/06/26,04:52:57,11,11,1, 11.9,1,1, 13.342, 10578.533, 446.889, 52863.637 25/06/26,04:52:57,12,11,1, 11.9,1,1, 13.342, 10578.513, 446.921, 52863.662 25/06/26,04:52:57,13,11,1, 11.9,1,1, 13.342, 10578.482, 446.942, 52863.714 25/06/26,04:52:57,14,11,1, 11.9,1,1, 13.342, 10578.476, 446.983, 52863.763 25/06/26,04:52:57,15,11,1, 11.9,1,1, 13.342, 10578.472, 447.004, 52863.755 25/06/26,04:52:57,16,11,1, 11.9,1,1, 13.342, 10578.463, 447.040, 52863.781 25/06/26,04:52:57,17,11,1, 11.9,1,1, 13.342, 10578.407, 447.052, 52863.793 25/06/26,04:52:57,18,11,1, 11.9,1,1, 13.342, 10578.385, 447.059, 52863.880 25/06/26,04:52:57,19,11,1, 11.9,1,1, 13.342, 10578.409, 447.126, 52863.889 25/06/26,04:52:58,00,11,1, 12.0,1,1, 13.338, 10578.405, 447.126, 52863.889 25/06/26,04:52:58,01,11,1, 12.0,1,1, 13.338, 10578.377, 447.169, 52863.922 25/06/26,04:52:58,02,11,1, 12.0,1,1, 13.338, 10578.326, 447.176, 52863.909 25/06/26,04:52:58,03,11,1, 12.0,1,1, 13.338, 10578.320, 447.206, 52864.020 25/06/26,04:52:58,04,11,1, 12.0,1,1, 13.338, 10578.304, 447.237, 52863.991 25/06/26,04:52:58,05,11,1, 12.0,1,1, 13.338, 10578.282, 447.281, 52864.065 25/06/26,04:52:58,06,11,1, 12.0,1,1, 13.338, 10578.271, 447.311, 52864.096 25/06/26,04:52:58,07,11,1, 12.0,1,1, 13.338, 10578.263, 447.325, 52864.112 25/06/26,04:52:58,08,11,1, 12.0,1,1, 13.338, 10578.244, 447.349, 52864.090 25/06/26,04:52:58,09,11,1, 12.0,1,1, 13.338, 10578.219, 447.356, 52864.185 25/06/26,04:52:58,10,11,1, 12.0,1,1, 13.338, 10578.187, 447.374, 52864.167 25/06/26,04:52:58,11,11,1, 12.0,1,1, 13.338, 10578.173, 447.422, 52864.160 25/06/26,04:52:58,12,11,1, 12.0,1,1, 13.338, 10578.153, 447.437, 52864.260 25/06/26,04:52:58,13,11,1, 12.0,1,1, 13.338, 10578.155, 447.492, 52864.278 25/06/26,04:52:58,14,11,1, 12.0,1,1, 13.338, 10578.118, 447.486, 52864.262 25/06/26,04:52:58,15,11,1, 12.0,1,1, 13.338, 10578.093, 447.542, 52864.292 25/06/26,04:52:58,16,11,1, 12.0,1,1, 13.338, 10578.086, 447.573, 52864.327 25/06/26,04:52:58,17,11,1, 12.0,1,1, 13.338, 10578.083, 447.599, 52864.418 25/06/26,04:52:58,18,11,1, 12.0,1,1, 13.338, 10578.053, 447.640, 52864.465 25/06/26,04:52:58,19,11,1, 12.0,1,1, 13.338, 10578.010, 447.659, 52864.411 25/06/26,04:52:59,00,10,1, 11.9,1,1, 13.341, 10578.004, 447.659, 52864.411 25/06/26,04:52:59,01,10,1, 11.9,1,1, 13.341, 10578.014, 447.715, 52864.410 25/06/26,04:52:59,02,10,1, 11.9,1,1, 13.341, 10577.966, 447.741, 52864.457 25/06/26,04:52:59,03,10,1, 11.9,1,1, 13.341, 10577.936, 447.788, 52864.545 25/06/26,04:52:59,04,10,1, 11.9,1,1, 13.341, 10577.939, 447.829, 52864.598 25/06/26,04:52:59,05,10,1, 11.9,1,1, 13.341, 10577.931, 447.841, 52864.603 25/06/26,04:52:59,06,10,1, 11.9,1,1, 13.341, 10577.893, 447.876, 52864.620 25/06/26,04:52:59,07,10,1, 11.9,1,1, 13.341, 10577.889, 447.938, 52864.659 25/06/26,04:52:59,08,10,1, 11.9,1,1, 13.341, 10577.850, 447.945, 52864.684 25/06/26,04:52:59,09,10,1, 11.9,1,1, 13.341, 10577.841, 447.985, 52864.659 25/06/26,04:52:59,10,10,1, 11.9,1,1, 13.341, 10577.844, 448.021, 52864.689 25/06/26,04:52:59,11,10,1, 11.9,1,1, 13.341, 10577.799, 448.038, 52864.771 25/06/26,04:52:59,12,10,1, 11.9,1,1, 13.341, 10577.777, 448.096, 52864.807 25/06/26,04:52:59,13,10,1, 11.9,1,1, 13.341, 10577.772, 448.125, 52864.796 25/06/26,04:52:59,14,10,1, 11.9,1,1, 13.341, 10577.730, 448.145, 52864.843 25/06/26,04:52:59,15,10,1, 11.9,1,1, 13.341, 10577.702, 448.203, 52864.866 25/06/26,04:52:59,16,10,1, 11.9,1,1, 13.341, 10577.705, 448.209, 52864.943 25/06/26,04:52:59,17,10,1, 11.9,1,1, 13.341, 10577.680, 448.258, 52864.956 25/06/26,04:52:59,18,10,1, 11.9,1,1, 13.341, 10577.645, 448.290, 52864.977 25/06/26,04:52:59,19,10,1, 11.9,1,1, 13.341, 10577.621, 448.317, 52865.008 25/06/26,04:53:00,00,10,1, 11.9,1,1, 13.339, 10577.620, 448.317, 52865.008 25/06/26,04:53:00,01,10,1, 11.9,1,1, 13.339, 10577.593, 448.403, 52865.053 25/06/26,04:53:00,02,10,1, 11.9,1,1, 13.339, 10577.544, 448.394, 52864.945 25/06/26,04:53:00,03,10,1, 11.9,1,1, 13.339, 10577.516, 448.421, 52864.860 25/06/26,04:53:00,04,10,1, 11.9,1,1, 13.339, 10577.473, 448.489, 52865.005 25/06/26,04:53:00,05,10,1, 11.9,1,1, 13.339, 10577.480, 448.519, 52865.019 25/06/26,04:53:00,06,10,1, 11.9,1,1, 13.339, 10577.450, 448.512, 52864.986 25/06/26,04:53:00,07,10,1, 11.9,1,1, 13.339, 10577.468, 448.591, 52865.050 25/06/26,04:53:00,08,10,1, 11.9,1,1, 13.339, 10577.439, 448.608, 52865.087 25/06/26,04:53:00,09,10,1, 11.9,1,1, 13.339, 10577.397, 448.646, 52865.121 25/06/26,04:53:00,10,10,1, 11.9,1,1, 13.339, 10577.387, 448.691, 52865.143 25/06/26,04:53:00,11,10,1, 11.9,1,1, 13.339, 10577.366, 448.715, 52865.174 25/06/26,04:53:00,12,10,1, 11.9,1,1, 13.339, 10577.330, 448.740, 52865.169 25/06/26,04:53:00,13,10,1, 11.9,1,1, 13.339, 10577.333, 448.815, 52865.265 25/06/26,04:53:00,14,10,1, 11.9,1,1, 13.339, 10577.299, 448.856, 52865.277 25/06/26,04:53:00,15,10,1, 11.9,1,1, 13.339, 10577.279, 448.867, 52865.317 25/06/26,04:53:00,16,10,1, 11.9,1,1, 13.339, 10577.243, 448.931, 52865.311 25/06/26,04:53:00,17,10,1, 11.9,1,1, 13.339, 10577.211, 448.947, 52865.237 25/06/26,04:53:00,18,10,1, 11.9,1,1, 13.339, 10577.200, 448.966, 52865.356 25/06/26,04:53:00,19,10,1, 11.9,1,1, 13.339, 10577.171, 449.041, 52865.473 25/06/26,04:53:01,00,10,1, 11.9,1,1, 13.339, 10577.170, 449.041, 52865.473 25/06/26,04:53:01,01,10,1, 11.9,1,1, 13.339, 10577.135, 449.084, 52865.428 25/06/26,04:53:01,02,10,1, 11.9,1,1, 13.339, 10577.108, 449.166, 52865.505 25/06/26,04:53:01,03,10,1, 11.9,1,1, 13.339, 10577.060, 449.166, 52865.529 25/06/26,04:53:01,04,10,1, 11.9,1,1, 13.339, 10577.049, 449.217, 52865.568 25/06/26,04:53:01,05,10,1, 11.9,1,1, 13.339, 10577.027, 449.253, 52865.527 25/06/26,04:53:01,06,10,1, 11.9,1,1, 13.339, 10577.008, 449.261, 52865.597 25/06/26,04:53:01,07,10,1, 11.9,1,1, 13.339, 10576.974, 449.324, 52865.605 25/06/26,04:53:01,08,10,1, 11.9,1,1, 13.339, 10576.956, 449.377, 52865.673 25/06/26,04:53:01,09,10,1, 11.9,1,1, 13.339, 10576.930, 449.374, 52865.663 25/06/26,04:53:01,10,10,1, 11.9,1,1, 13.339, 10576.927, 449.439, 52865.755 25/06/26,04:53:01,11,10,1, 11.9,1,1, 13.339, 10576.901, 449.498, 52865.800 25/06/26,04:53:01,12,10,1, 11.9,1,1, 13.339, 10576.862, 449.478, 52865.727 25/06/26,04:53:01,13,10,1, 11.9,1,1, 13.339, 10576.846, 449.555, 52865.809 25/06/26,04:53:01,14,10,1, 11.9,1,1, 13.339, 10576.810, 449.586, 52865.918 25/06/26,04:53:01,15,10,1, 11.9,1,1, 13.339, 10576.788, 449.610, 52865.900 25/06/26,04:53:01,16,10,1, 11.9,1,1, 13.339, 10576.760, 449.689, 52865.973 25/06/26,04:53:01,17,10,1, 11.9,1,1, 13.339, 10576.727, 449.685, 52866.027 25/06/26,04:53:01,18,10,1, 11.9,1,1, 13.339, 10576.716, 449.725, 52865.958 25/06/26,04:53:01,19,10,1, 11.9,1,1, 13.339, 10576.711, 449.787, 52866.000 25/06/26,04:53:02,00,10,1, 11.9,1,1, 13.339, 10576.711, 449.787, 52866.000 25/06/26,04:53:02,01,10,1, 11.9,1,1, 13.339, 10576.648, 449.850, 52866.129 25/06/26,04:53:02,02,10,1, 11.9,1,1, 13.339, 10576.592, 449.921, 52866.135 25/06/26,04:53:02,03,10,1, 11.9,1,1, 13.339, 10576.584, 449.910, 52866.151 25/06/26,04:53:02,04,10,1, 11.9,1,1, 13.339, 10576.547, 449.992, 52866.141 25/06/26,04:53:02,05,10,1, 11.9,1,1, 13.339, 10576.558, 450.032, 52866.305 25/06/26,04:53:02,06,10,1, 11.9,1,1, 13.339, 10576.502, 450.037, 52866.202 25/06/26,04:53:02,07,10,1, 11.9,1,1, 13.339, 10576.463, 450.102, 52866.307 25/06/26,04:53:02,08,10,1, 11.9,1,1, 13.339, 10576.466, 450.130, 52866.306 25/06/26,04:53:02,09,10,1, 11.9,1,1, 13.339, 10576.416, 450.164, 52866.279 25/06/26,04:53:02,10,10,1, 11.9,1,1, 13.339, 10576.381, 450.218, 52866.399 25/06/26,04:53:02,11,10,1, 11.9,1,1, 13.339, 10576.361, 450.256, 52866.425 25/06/26,04:53:02,12,10,1, 11.9,1,1, 13.339, 10576.350, 450.270, 52866.386 25/06/26,04:53:02,13,10,1, 11.9,1,1, 13.339, 10576.352, 450.328, 52866.481 25/06/26,04:53:02,14,10,1, 11.9,1,1, 13.339, 10576.309, 450.383, 52866.436 25/06/26,04:53:02,15,10,1, 11.9,1,1, 13.339, 10576.266, 450.381, 52866.478 25/06/26,04:53:02,16,10,1, 11.9,1,1, 13.339, 10576.260, 450.433, 52866.457 25/06/26,04:53:02,17,10,1, 11.9,1,1, 13.339, 10576.209, 450.499, 52866.504 25/06/26,04:53:02,18,10,1, 11.9,1,1, 13.339, 10576.191, 450.514, 52866.608 25/06/26,04:53:02,19,10,1, 11.9,1,1, 13.339, 10576.161, 450.585, 52866.598 25/06/26,04:53:03,00,10,1, 11.9,1,1, 13.337, 10576.160, 450.585, 52866.598 25/06/26,04:53:03,01,10,1, 11.9,1,1, 13.337, 10576.103, 450.626, 52866.683 25/06/26,04:53:03,02,10,1, 11.9,1,1, 13.337, 10576.091, 450.705, 52866.669 25/06/26,04:53:03,03,10,1, 11.9,1,1, 13.337, 10576.075, 450.714, 52866.773 25/06/26,04:53:03,04,10,1, 11.9,1,1, 13.337, 10576.032, 450.739, 52866.727 25/06/26,04:53:03,05,10,1, 11.9,1,1, 13.337, 10575.974, 450.819, 52866.733 25/06/26,04:53:03,06,10,1, 11.9,1,1, 13.337, 10575.977, 450.837, 52866.813 25/06/26,04:53:03,07,10,1, 11.9,1,1, 13.337, 10575.957, 450.900, 52866.846 25/06/26,04:53:03,08,10,1, 11.9,1,1, 13.337, 10575.914, 450.936, 52866.868 25/06/26,04:53:03,09,10,1, 11.9,1,1, 13.337, 10575.896, 450.945, 52866.873 25/06/26,04:53:03,10,10,1, 11.9,1,1, 13.337, 10575.859, 450.991, 52866.915 25/06/26,04:53:03,11,10,1, 11.9,1,1, 13.337, 10575.844, 451.047, 52866.928 25/06/26,04:53:03,12,10,1, 11.9,1,1, 13.337, 10575.825, 451.062, 52866.942 25/06/26,04:53:03,13,10,1, 11.9,1,1, 13.337, 10575.767, 451.098, 52866.946 25/06/26,04:53:03,14,10,1, 11.9,1,1, 13.337, 10575.754, 451.174, 52867.066 25/06/26,04:53:03,15,10,1, 11.9,1,1, 13.337, 10575.728, 451.189, 52867.045 25/06/26,04:53:03,16,10,1, 11.9,1,1, 13.337, 10575.708, 451.226, 52867.056 25/06/26,04:53:03,17,10,1, 11.9,1,1, 13.337, 10575.652, 451.293, 52867.444 25/06/26,04:53:03,18,10,1, 11.9,1,1, 13.337, 10575.655, 451.291, 52867.150 25/06/26,04:53:03,19,10,1, 11.9,1,1, 13.337, 10575.651, 451.335, 52866.997 25/06/26,04:53:04,00,10,1, 12.0,1,1, 13.339, 10575.651, 451.335, 52866.997 25/06/26,04:53:04,01,10,1, 12.0,1,1, 13.339, 10575.540, 451.398, 52867.187 25/06/26,04:53:04,02,10,1, 12.0,1,1, 13.339, 10575.505, 451.469, 52867.315 25/06/26,04:53:04,03,10,1, 12.0,1,1, 13.339, 10575.526, 451.529, 52867.328 25/06/26,04:53:04,04,10,1, 12.0,1,1, 13.339, 10575.460, 451.539, 52867.295 25/06/26,04:53:04,05,10,1, 12.0,1,1, 13.339, 10575.449, 451.605, 52867.345 25/06/26,04:53:04,06,10,1, 12.0,1,1, 13.339, 10575.422, 451.617, 52867.327 25/06/26,04:53:04,07,10,1, 12.0,1,1, 13.339, 10575.349, 451.639, 52867.454 25/06/26,04:53:04,08,10,1, 12.0,1,1, 13.339, 10575.374, 451.698, 52867.392 25/06/26,04:53:04,09,10,1, 12.0,1,1, 13.339, 10575.321, 451.733, 52867.529 25/06/26,04:53:04,10,10,1, 12.0,1,1, 13.339, 10575.305, 451.747, 52867.494 25/06/26,04:53:04,11,10,1, 12.0,1,1, 13.339, 10575.265, 451.826, 52867.559 25/06/26,04:53:04,12,10,1, 12.0,1,1, 13.339, 10575.219, 451.843, 52867.553 25/06/26,04:53:04,13,10,1, 12.0,1,1, 13.339, 10575.186, 451.841, 52867.545 25/06/26,04:53:04,14,10,1, 12.0,1,1, 13.339, 10575.150, 451.906, 52867.579 25/06/26,04:53:04,15,10,1, 12.0,1,1, 13.339, 10575.170, 451.921, 52867.585 25/06/26,04:53:04,16,10,1, 12.0,1,1, 13.339, 10575.087, 451.978, 52867.621 25/06/26,04:53:04,17,10,1, 12.0,1,1, 13.339, 10575.072, 452.028, 52867.649 25/06/26,04:53:04,18,10,1, 12.0,1,1, 13.339, 10575.040, 452.066, 52867.706 25/06/26,04:53:04,19,10,1, 12.0,1,1, 13.339, 10575.026, 452.076, 52867.722 25/06/26,04:53:05,00,10,1, 11.9,1,1, 13.339, 10575.025, 452.076, 52867.722 25/06/26,04:53:05,01,10,1, 11.9,1,1, 13.339, 10574.966, 452.154, 52867.825 25/06/26,04:53:05,02,10,1, 11.9,1,1, 13.339, 10574.926, 452.200, 52867.827 25/06/26,04:53:05,03,10,1, 11.9,1,1, 13.339, 10574.903, 452.250, 52867.808 25/06/26,04:53:05,04,10,1, 11.9,1,1, 13.339, 10574.850, 452.280, 52867.904 25/06/26,04:53:05,05,10,1, 11.9,1,1, 13.339, 10574.854, 452.321, 52867.894 25/06/26,04:53:05,06,10,1, 11.9,1,1, 13.339, 10574.800, 452.340, 52867.916 25/06/26,04:53:05,07,10,1, 11.9,1,1, 13.339, 10574.766, 452.398, 52867.943 25/06/26,04:53:05,08,10,1, 11.9,1,1, 13.339, 10574.736, 452.445, 52867.994 25/06/26,04:53:05,09,10,1, 11.9,1,1, 13.339, 10574.678, 452.488, 52867.941 25/06/26,04:53:05,10,10,1, 11.9,1,1, 13.339, 10574.670, 452.497, 52867.978 25/06/26,04:53:05,11,10,1, 11.9,1,1, 13.339, 10574.638, 452.569, 52868.085 25/06/26,04:53:05,12,10,1, 11.9,1,1, 13.339, 10574.576, 452.587, 52868.050 25/06/26,04:53:05,13,10,1, 11.9,1,1, 13.339, 10574.560, 452.626, 52868.079 25/06/26,04:53:05,14,10,1, 11.9,1,1, 13.339, 10574.517, 452.682, 52868.132 25/06/26,04:53:05,15,10,1, 11.9,1,1, 13.339, 10574.471, 452.693, 52868.166 25/06/26,04:53:05,16,10,1, 11.9,1,1, 13.339, 10574.461, 452.743, 52868.112 25/06/26,04:53:05,17,10,1, 11.9,1,1, 13.339, 10574.400, 452.797, 52868.282 25/06/26,04:53:05,18,10,1, 11.9,1,1, 13.339, 10574.371, 452.812, 52868.233 25/06/26,04:53:05,19,10,1, 11.9,1,1, 13.339, 10574.351, 452.847, 52868.303 25/06/26,04:53:06,00,10,1, 11.9,1,1, 13.341, 10574.349, 452.847, 52868.303 25/06/26,04:53:06,01,10,1, 11.9,1,1, 13.341, 10574.290, 452.927, 52868.336 25/06/26,04:53:06,02,10,1, 11.9,1,1, 13.341, 10574.230, 452.966, 52868.351 25/06/26,04:53:06,03,10,1, 11.9,1,1, 13.341, 10574.202, 453.011, 52868.419 25/06/26,04:53:06,04,10,1, 11.9,1,1, 13.341, 10574.175, 453.028, 52868.384 25/06/26,04:53:06,05,10,1, 11.9,1,1, 13.341, 10574.133, 453.078, 52868.379 25/06/26,04:53:06,06,10,1, 11.9,1,1, 13.341, 10574.095, 453.119, 52868.412 25/06/26,04:53:06,07,10,1, 11.9,1,1, 13.341, 10574.050, 453.124, 52868.440 25/06/26,04:53:06,08,10,1, 11.9,1,1, 13.341, 10574.029, 453.184, 52868.464 25/06/26,04:53:06,09,10,1, 11.9,1,1, 13.341, 10573.991, 453.181, 52868.450 25/06/26,04:53:06,10,10,1, 11.9,1,1, 13.341, 10573.952, 453.263, 52868.531 25/06/26,04:53:06,11,10,1, 11.9,1,1, 13.341, 10573.898, 453.298, 52868.588 25/06/26,04:53:06,12,10,1, 11.9,1,1, 13.341, 10573.878, 453.330, 52868.616 25/06/26,04:53:06,13,10,1, 11.9,1,1, 13.341, 10573.848, 453.333, 52868.629 25/06/26,04:53:06,14,10,1, 11.9,1,1, 13.341, 10573.812, 453.404, 52868.628 25/06/26,04:53:06,15,10,1, 11.9,1,1, 13.341, 10573.773, 453.455, 52868.679 25/06/26,04:53:06,16,10,1, 11.9,1,1, 13.341, 10573.741, 453.454, 52868.756 25/06/26,04:53:06,17,10,1, 11.9,1,1, 13.341, 10573.676, 453.514, 52868.753 25/06/26,04:53:06,18,10,1, 11.9,1,1, 13.341, 10573.664, 453.524, 52868.735 25/06/26,04:53:06,19,10,1, 11.9,1,1, 13.341, 10573.621, 453.554, 52868.831 25/06/26,04:53:07,00,10,1, 11.9,1,1, 13.338, 10573.615, 453.554, 52868.831 25/06/26,04:53:07,01,10,1, 11.9,1,1, 13.338, 10573.566, 453.625, 52868.904 25/06/26,04:53:07,02,10,1, 11.9,1,1, 13.338, 10573.538, 453.634, 52868.823 25/06/26,04:53:07,03,10,1, 11.9,1,1, 13.338, 10573.452, 453.706, 52868.885 25/06/26,04:53:07,04,10,1, 11.9,1,1, 13.338, 10573.434, 453.746, 52868.949 25/06/26,04:53:07,05,10,1, 11.9,1,1, 13.338, 10573.402, 453.768, 52868.920 25/06/26,04:53:07,06,10,1, 11.9,1,1, 13.338, 10573.346, 453.823, 52868.941 25/06/26,04:53:07,07,10,1, 11.9,1,1, 13.338, 10573.323, 453.821, 52868.995 25/06/26,04:53:07,08,10,1, 11.9,1,1, 13.338, 10573.284, 453.872, 52869.012 25/06/26,04:53:07,09,10,1, 11.9,1,1, 13.338, 10573.250, 453.915, 52869.015 25/06/26,04:53:07,10,10,1, 11.9,1,1, 13.338, 10573.205, 453.902, 52869.105 25/06/26,04:53:07,11,10,1, 11.9,1,1, 13.338, 10573.174, 453.968, 52869.140 25/06/26,04:53:07,12,10,1, 11.9,1,1, 13.338, 10573.148, 454.004, 52869.145 25/06/26,04:53:07,13,10,1, 11.9,1,1, 13.338, 10573.104, 453.991, 52869.156 25/06/26,04:53:07,14,10,1, 11.9,1,1, 13.338, 10573.046, 454.054, 52869.180 25/06/26,04:53:07,15,10,1, 11.9,1,1, 13.338, 10573.028, 454.094, 52869.246 25/06/26,04:53:07,16,10,1, 11.9,1,1, 13.338, 10573.026, 454.129, 52869.207 25/06/26,04:53:07,17,10,1, 11.9,1,1, 13.338, 10572.962, 454.183, 52869.237 25/06/26,04:53:07,18,10,1, 11.9,1,1, 13.338, 10572.913, 454.174, 52869.236 25/06/26,04:53:07,19,10,1, 11.9,1,1, 13.338, 10572.862, 454.196, 52869.266 25/06/26,04:53:08,00,10,1, 12.0,1,1, 13.340, 10572.855, 454.196, 52869.266 25/06/26,04:53:08,01,10,1, 12.0,1,1, 13.340, 10572.767, 454.288, 52869.351 25/06/26,04:53:08,02,10,1, 12.0,1,1, 13.340, 10572.761, 454.289, 52869.305 25/06/26,04:53:08,03,10,1, 12.0,1,1, 13.340, 10572.704, 454.340, 52869.418 25/06/26,04:53:08,04,10,1, 12.0,1,1, 13.340, 10572.656, 454.381, 52869.404 25/06/26,04:53:08,05,10,1, 12.0,1,1, 13.340, 10572.658, 454.400, 52869.387 25/06/26,04:53:08,06,10,1, 12.0,1,1, 13.340, 10572.613, 454.441, 52869.408 25/06/26,04:53:08,07,10,1, 12.0,1,1, 13.340, 10572.582, 454.468, 52869.425 25/06/26,04:53:08,08,10,1, 12.0,1,1, 13.340, 10572.502, 454.506, 52869.459 25/06/26,04:53:08,09,10,1, 12.0,1,1, 13.340, 10572.473, 454.583, 52869.604 25/06/26,04:53:08,10,10,1, 12.0,1,1, 13.340, 10572.442, 454.569, 52869.559 25/06/26,04:53:08,11,10,1, 12.0,1,1, 13.340, 10572.406, 454.587, 52869.525 25/06/26,04:53:08,12,10,1, 12.0,1,1, 13.340, 10572.378, 454.655, 52869.578 25/06/26,04:53:08,13,10,1, 12.0,1,1, 13.340, 10572.333, 454.648, 52869.626 25/06/26,04:53:08,14,10,1, 12.0,1,1, 13.340, 10572.277, 454.692, 52869.683 25/06/26,04:53:08,15,10,1, 12.0,1,1, 13.340, 10572.276, 454.747, 52869.596 25/06/26,04:53:08,16,10,1, 12.0,1,1, 13.340, 10572.233, 454.765, 52869.689 25/06/26,04:53:08,17,10,1, 12.0,1,1, 13.340, 10572.180, 454.785, 52869.663 25/06/26,04:53:08,18,10,1, 12.0,1,1, 13.340, 10572.142, 454.845, 52869.716 25/06/26,04:53:08,19,10,1, 12.0,1,1, 13.340, 10572.099, 454.831, 52869.746 25/06/26,04:53:09,00,10,1, 11.9,1,1, 13.336, 10572.096, 454.831, 52869.746 25/06/26,04:53:09,01,10,1, 11.9,1,1, 13.336, 10572.037, 454.926, 52869.804 25/06/26,04:53:09,02,10,1, 11.9,1,1, 13.336, 10572.002, 454.914, 52869.869 25/06/26,04:53:09,03,10,1, 11.9,1,1, 13.336, 10571.965, 454.975, 52869.811 25/06/26,04:53:09,04,10,1, 11.9,1,1, 13.336, 10571.924, 454.983, 52869.863 25/06/26,04:53:09,05,10,1, 11.9,1,1, 13.336, 10571.849, 455.016, 52869.932 25/06/26,04:53:09,06,10,1, 11.9,1,1, 13.336, 10571.817, 455.067, 52869.902 25/06/26,04:53:09,07,10,1, 11.9,1,1, 13.336, 10571.822, 455.095, 52869.981 25/06/26,04:53:09,08,10,1, 11.9,1,1, 13.336, 10571.756, 455.091, 52869.918 25/06/26,04:53:09,09,10,1, 11.9,1,1, 13.336, 10571.723, 455.134, 52869.963 25/06/26,04:53:09,10,10,1, 11.9,1,1, 13.336, 10571.671, 455.176, 52870.079 25/06/26,04:53:09,11,10,1, 11.9,1,1, 13.336, 10571.611, 455.181, 52870.047 25/06/26,04:53:09,12,10,1, 11.9,1,1, 13.336, 10571.565, 455.269, 52870.052 25/06/26,04:53:09,13,10,1, 11.9,1,1, 13.336, 10571.570, 455.256, 52870.034 25/06/26,04:53:09,14,10,1, 11.9,1,1, 13.336, 10571.498, 455.263, 52870.055 25/06/26,04:53:09,15,10,1, 11.9,1,1, 13.336, 10571.477, 455.336, 52870.133 25/06/26,04:53:09,16,10,1, 11.9,1,1, 13.336, 10571.437, 455.342, 52870.098 25/06/26,04:53:09,17,10,1, 11.9,1,1, 13.336, 10571.405, 455.369, 52870.145 25/06/26,04:53:09,18,10,1, 11.9,1,1, 13.336, 10571.372, 455.418, 52870.172 25/06/26,04:53:09,19,10,1, 11.9,1,1, 13.336, 10571.356, 455.427, 52870.174 25/06/26,04:53:10,00,10,1, 11.9,1,1, 13.338, 10571.353, 455.427, 52870.174 25/06/26,04:53:10,01,10,1, 11.9,1,1, 13.338, 10571.257, 455.515, 52870.303 25/06/26,04:53:10,02,10,1, 11.9,1,1, 13.338, 10571.199, 455.497, 52870.339 25/06/26,04:53:10,03,10,1, 11.9,1,1, 13.338, 10571.177, 455.532, 52870.300 25/06/26,04:53:10,04,10,1, 11.9,1,1, 13.338, 10571.133, 455.565, 52870.371 25/06/26,04:53:10,05,10,1, 11.9,1,1, 13.338, 10571.071, 455.568, 52870.409 25/06/26,04:53:10,06,10,1, 11.9,1,1, 13.338, 10571.030, 455.579, 52870.356 25/06/26,04:53:10,07,10,1, 11.9,1,1, 13.338, 10571.000, 455.645, 52870.366 25/06/26,04:53:10,08,10,1, 11.9,1,1, 13.338, 10571.006, 455.628, 52870.466 25/06/26,04:53:10,09,10,1, 11.9,1,1, 13.338, 10570.958, 455.682, 52870.436 25/06/26,04:53:10,10,10,1, 11.9,1,1, 13.338, 10570.884, 455.705, 52870.428 25/06/26,04:53:10,11,10,1, 11.9,1,1, 13.338, 10570.873, 455.692, 52870.467 25/06/26,04:53:10,12,10,1, 11.9,1,1, 13.338, 10570.843, 455.745, 52870.457 25/06/26,04:53:10,13,10,1, 11.9,1,1, 13.338, 10570.768, 455.797, 52870.610 25/06/26,04:53:10,14,10,1, 11.9,1,1, 13.338, 10570.782, 455.786, 52870.541 25/06/26,04:53:10,15,10,1, 11.9,1,1, 13.338, 10570.713, 455.816, 52870.550 25/06/26,04:53:10,16,10,1, 11.9,1,1, 13.338, 10570.689, 455.852, 52870.668 25/06/26,04:53:10,17,10,1, 11.9,1,1, 13.338, 10570.647, 455.823, 52870.528 25/06/26,04:53:10,18,10,1, 11.9,1,1, 13.338, 10570.601, 455.882, 52870.624 25/06/26,04:53:10,19,10,1, 11.9,1,1, 13.338, 10570.573, 455.890, 52870.620 25/06/26,04:53:11,00,09,1, 11.9,1,1, 13.335, 10570.569, 455.890, 52870.620 25/06/26,04:53:11,01,09,1, 11.9,1,1, 13.335, 10570.498, 455.948, 52870.744 25/06/26,04:53:11,02,09,1, 11.9,1,1, 13.335, 10570.477, 455.965, 52870.765 25/06/26,04:53:11,03,09,1, 11.9,1,1, 13.335, 10570.402, 455.964, 52870.753 25/06/26,04:53:11,04,09,1, 11.9,1,1, 13.335, 10570.362, 456.007, 52870.738 25/06/26,04:53:11,05,09,1, 11.9,1,1, 13.335, 10570.327, 456.042, 52870.824 25/06/26,04:53:11,06,09,1, 11.9,1,1, 13.335, 10570.302, 456.030, 52870.818 25/06/26,04:53:11,07,09,1, 11.9,1,1, 13.335, 10570.248, 456.079, 52870.829 25/06/26,04:53:11,08,09,1, 11.9,1,1, 13.335, 10570.225, 456.091, 52870.890 25/06/26,04:53:11,09,09,1, 11.9,1,1, 13.335, 10570.183, 456.097, 52870.877 25/06/26,04:53:11,10,09,1, 11.9,1,1, 13.335, 10570.158, 456.131, 52870.844 25/06/26,04:53:11,11,09,1, 11.9,1,1, 13.335, 10570.105, 456.166, 52870.901 25/06/26,04:53:11,12,09,1, 11.9,1,1, 13.335, 10570.067, 456.190, 52870.935 25/06/26,04:53:11,13,09,1, 11.9,1,1, 13.335, 10570.033, 456.204, 52870.969 25/06/26,04:53:11,14,09,1, 11.9,1,1, 13.335, 10570.005, 456.192, 52870.956 25/06/26,04:53:11,15,09,1, 11.9,1,1, 13.335, 10569.978, 456.235, 52870.946 25/06/26,04:53:11,16,09,1, 11.9,1,1, 13.335, 10569.916, 456.283, 52871.022 25/06/26,04:53:11,17,09,1, 11.9,1,1, 13.335, 10569.884, 456.258, 52870.999 25/06/26,04:53:11,18,09,1, 11.9,1,1, 13.335, 10569.857, 456.274, 52870.960 25/06/26,04:53:11,19,09,1, 11.9,1,1, 13.335, 10569.819, 456.342, 52871.097 25/06/26,04:53:12,00,09,1, 11.9,1,1, 13.339, 10569.818, 456.342, 52871.097 25/06/26,04:53:12,01,09,1, 11.9,1,1, 13.339, 10569.711, 456.349, 52871.084 25/06/26,04:53:12,02,09,1, 11.9,1,1, 13.339, 10569.696, 456.382, 52871.108 25/06/26,04:53:12,03,09,1, 11.9,1,1, 13.339, 10569.656, 456.370, 52871.095 25/06/26,04:53:12,04,09,1, 11.9,1,1, 13.339, 10569.632, 456.425, 52871.108 25/06/26,04:53:12,05,09,1, 11.9,1,1, 13.339, 10569.599, 456.457, 52871.208 25/06/26,04:53:12,06,09,1, 11.9,1,1, 13.339, 10569.564, 456.453, 52871.174 25/06/26,04:53:12,07,09,1, 11.9,1,1, 13.339, 10569.502, 456.495, 52871.162 25/06/26,04:53:12,08,09,1, 11.9,1,1, 13.339, 10569.487, 456.495, 52871.234 25/06/26,04:53:12,09,09,1, 11.9,1,1, 13.339, 10569.448, 456.510, 52871.246 25/06/26,04:53:12,10,09,1, 11.9,1,1, 13.339, 10569.367, 456.538, 52871.415 25/06/26,04:53:12,11,09,1, 11.9,1,1, 13.339, 10569.363, 456.541, 52871.289 25/06/26,04:53:12,12,09,1, 11.9,1,1, 13.339, 10569.296, 456.576, 52871.372 25/06/26,04:53:12,13,09,1, 11.9,1,1, 13.339, 10569.272, 456.609, 52871.245 25/06/26,04:53:12,14,09,1, 11.9,1,1, 13.339, 10569.321, 456.619, 52871.428 25/06/26,04:53:12,15,09,1, 11.9,1,1, 13.339, 10569.241, 456.616, 52871.301 25/06/26,04:53:12,16,09,1, 11.9,1,1, 13.339, 10569.218, 456.690, 52871.422 25/06/26,04:53:12,17,09,1, 11.9,1,1, 13.339, 10569.154, 456.672, 52871.395 25/06/26,04:53:12,18,09,1, 11.9,1,1, 13.339, 10569.105, 456.701, 52871.478 25/06/26,04:53:12,19,09,1, 11.9,1,1, 13.339, 10569.119, 456.735, 52871.542 25/06/26,04:53:13,00,09,1, 11.9,1,1, 13.338, 10569.117, 456.735, 52871.542 25/06/26,04:53:13,01,09,1, 11.9,1,1, 13.338, 10569.024, 456.737, 52871.488 25/06/26,04:53:13,02,09,1, 11.9,1,1, 13.338, 10569.014, 456.779, 52871.547 25/06/26,04:53:13,03,09,1, 11.9,1,1, 13.338, 10568.959, 456.776, 52871.544 25/06/26,04:53:13,04,09,1, 11.9,1,1, 13.338, 10568.943, 456.805, 52871.550 25/06/26,04:53:13,05,09,1, 11.9,1,1, 13.338, 10568.896, 456.825, 52871.599 25/06/26,04:53:13,06,09,1, 11.9,1,1, 13.338, 10568.869, 456.820, 52871.557 25/06/26,04:53:13,07,09,1, 11.9,1,1, 13.338, 10568.838, 456.858, 52871.635 25/06/26,04:53:13,08,09,1, 11.9,1,1, 13.338, 10568.794, 456.897, 52871.698 25/06/26,04:53:13,09,09,1, 11.9,1,1, 13.338, 10568.754, 456.870, 52871.654 25/06/26,04:53:13,10,09,1, 11.9,1,1, 13.338, 10568.718, 456.922, 52871.657 25/06/26,04:53:13,11,09,1, 11.9,1,1, 13.338, 10568.682, 456.942, 52871.765 25/06/26,04:53:13,12,09,1, 11.9,1,1, 13.338, 10568.654, 456.939, 52871.749 25/06/26,04:53:13,13,09,1, 11.9,1,1, 13.338, 10568.638, 456.983, 52871.710 25/06/26,04:53:13,14,09,1, 11.9,1,1, 13.338, 10568.617, 456.966, 52871.744 25/06/26,04:53:13,15,09,1, 11.9,1,1, 13.338, 10568.555, 456.977, 52871.816 25/06/26,04:53:13,16,09,1, 11.9,1,1, 13.338, 10568.514, 457.016, 52871.768 25/06/26,04:53:13,17,09,1, 11.9,1,1, 13.338, 10568.485, 457.006, 52871.864 25/06/26,04:53:13,18,09,1, 11.9,1,1, 13.338, 10568.424, 457.033, 52871.839 25/06/26,04:53:13,19,09,1, 11.9,1,1, 13.338, 10568.427, 457.061, 52871.820 25/06/26,04:53:14,00,09,1, 11.9,1,1, 13.339, 10568.424, 457.061, 52871.820 25/06/26,04:53:14,01,09,1, 11.9,1,1, 13.339, 10568.343, 457.086, 52871.960 25/06/26,04:53:14,02,09,1, 11.9,1,1, 13.339, 10568.299, 457.117, 52871.924 25/06/26,04:53:14,03,09,1, 11.9,1,1, 13.339, 10568.288, 457.106, 52871.949 25/06/26,04:53:14,04,09,1, 11.9,1,1, 13.339, 10568.244, 457.131, 52871.955 25/06/26,04:53:14,05,09,1, 11.9,1,1, 13.339, 10568.190, 457.210, 52872.052 25/06/26,04:53:14,06,09,1, 11.9,1,1, 13.339, 10568.200, 457.148, 52872.049 25/06/26,04:53:14,07,09,1, 11.9,1,1, 13.339, 10568.126, 457.208, 52872.052 25/06/26,04:53:14,08,09,1, 11.9,1,1, 13.339, 10568.134, 457.215, 52872.099 25/06/26,04:53:14,09,09,1, 11.9,1,1, 13.339, 10568.075, 457.221, 52872.142 25/06/26,04:53:14,10,09,1, 11.9,1,1, 13.339, 10568.034, 457.247, 52872.131 25/06/26,04:53:14,11,09,1, 11.9,1,1, 13.339, 10568.031, 457.249, 52872.158 25/06/26,04:53:14,12,09,1, 11.9,1,1, 13.339, 10567.967, 457.255, 52872.107 25/06/26,04:53:14,13,09,1, 11.9,1,1, 13.339, 10567.935, 457.297, 52872.174 25/06/26,04:53:14,14,09,1, 11.9,1,1, 13.339, 10567.893, 457.310, 52872.190 25/06/26,04:53:14,15,09,1, 11.9,1,1, 13.339, 10567.873, 457.305, 52872.137 25/06/26,04:53:14,16,09,1, 11.9,1,1, 13.339, 10567.797, 457.344, 52872.224 25/06/26,04:53:14,17,09,1, 11.9,1,1, 13.339, 10567.809, 457.353, 52872.293 25/06/26,04:53:14,18,09,1, 11.9,1,1, 13.339, 10567.782, 457.354, 52872.254 25/06/26,04:53:14,19,09,1, 11.9,1,1, 13.339, 10567.717, 457.399, 52872.266 25/06/26,04:53:15,00,10,1, 11.9,1,1, 13.341, 10567.715, 457.399, 52872.266 25/06/26,04:53:15,01,10,1, 11.9,1,1, 13.341, 10567.659, 457.385, 52872.311 25/06/26,04:53:15,02,10,1, 11.9,1,1, 13.341, 10567.628, 457.426, 52872.339 25/06/26,04:53:15,03,10,1, 11.9,1,1, 13.341, 10567.575, 457.452, 52872.427 25/06/26,04:53:15,04,10,1, 11.9,1,1, 13.341, 10567.524, 457.445, 52872.443 25/06/26,04:53:15,05,10,1, 11.9,1,1, 13.341, 10567.511, 457.466, 52872.417 25/06/26,04:53:15,06,10,1, 11.9,1,1, 13.341, 10567.478, 457.482, 52872.438 25/06/26,04:53:15,07,10,1, 11.9,1,1, 13.341, 10567.429, 457.467, 52872.469 25/06/26,04:53:15,08,10,1, 11.9,1,1, 13.341, 10567.415, 457.557, 52872.513 25/06/26,04:53:15,09,10,1, 11.9,1,1, 13.341, 10567.369, 457.520, 52872.487 25/06/26,04:53:15,10,10,1, 11.9,1,1, 13.341, 10567.316, 457.508, 52872.493 25/06/26,04:53:15,11,10,1, 11.9,1,1, 13.341, 10567.262, 457.566, 52872.613 25/06/26,04:53:15,12,10,1, 11.9,1,1, 13.341, 10567.246, 457.556, 52872.599 25/06/26,04:53:15,13,10,1, 11.9,1,1, 13.341, 10567.205, 457.586, 52872.628 25/06/26,04:53:15,14,10,1, 11.9,1,1, 13.341, 10567.179, 457.608, 52872.548 25/06/26,04:53:15,15,10,1, 11.9,1,1, 13.341, 10567.132, 457.605, 52872.697 25/06/26,04:53:15,16,10,1, 11.9,1,1, 13.341, 10567.075, 457.607, 52872.658 25/06/26,04:53:15,17,10,1, 11.9,1,1, 13.341, 10567.058, 457.639, 52872.777 25/06/26,04:53:15,18,10,1, 11.9,1,1, 13.341, 10567.004, 457.631, 52872.659 25/06/26,04:53:15,19,10,1, 11.9,1,1, 13.341, 10566.994, 457.654, 52872.752 25/06/26,04:53:16,00,10,1, 11.8,1,1, 13.341, 10566.989, 457.654, 52872.752 25/06/26,04:53:16,01,10,1, 11.8,1,1, 13.341, 10566.895, 457.679, 52872.703 25/06/26,04:53:16,02,10,1, 11.8,1,1, 13.341, 10566.849, 457.701, 52872.769 25/06/26,04:53:16,03,10,1, 11.8,1,1, 13.341, 10566.811, 457.714, 52872.828 25/06/26,04:53:16,04,10,1, 11.8,1,1, 13.341, 10566.794, 457.701, 52872.814 25/06/26,04:53:16,05,10,1, 11.8,1,1, 13.341, 10566.726, 457.751, 52872.897 25/06/26,04:53:16,06,10,1, 11.8,1,1, 13.341, 10566.706, 457.792, 52872.892 25/06/26,04:53:16,07,10,1, 11.8,1,1, 13.341, 10566.672, 457.781, 52872.966 25/06/26,04:53:16,08,10,1, 11.8,1,1, 13.341, 10566.632, 457.835, 52872.923 25/06/26,04:53:16,09,10,1, 11.8,1,1, 13.341, 10566.616, 457.827, 52872.928 25/06/26,04:53:16,10,10,1, 11.8,1,1, 13.341, 10566.557, 457.817, 52872.940 25/06/26,04:53:16,11,10,1, 11.8,1,1, 13.341, 10566.518, 457.850, 52873.024 25/06/26,04:53:16,12,10,1, 11.8,1,1, 13.341, 10566.486, 457.871, 52873.065 25/06/26,04:53:16,13,10,1, 11.8,1,1, 13.341, 10566.426, 457.857, 52873.077 25/06/26,04:53:16,14,10,1, 11.8,1,1, 13.341, 10566.412, 457.902, 52873.116 25/06/26,04:53:16,15,10,1, 11.8,1,1, 13.341, 10566.371, 457.880, 52873.073 25/06/26,04:53:16,16,10,1, 11.8,1,1, 13.341, 10566.305, 457.915, 52873.095 25/06/26,04:53:16,17,10,1, 11.8,1,1, 13.341, 10566.276, 457.949, 52873.213 25/06/26,04:53:16,18,10,1, 11.8,1,1, 13.341, 10566.247, 457.968, 52873.165 25/06/26,04:53:16,19,10,1, 11.8,1,1, 13.341, 10566.192, 457.953, 52873.130 25/06/26,04:53:17,00,10,1, 12.0,1,1, 13.341, 10566.188, 457.953, 52873.130 25/06/26,04:53:17,01,10,1, 12.0,1,1, 13.341, 10566.091, 458.001, 52873.236 25/06/26,04:53:17,02,10,1, 12.0,1,1, 13.341, 10566.041, 457.996, 52873.198 25/06/26,04:53:17,03,10,1, 12.0,1,1, 13.341, 10566.009, 458.055, 52873.303 25/06/26,04:53:17,04,10,1, 12.0,1,1, 13.341, 10565.963, 458.029, 52873.305 25/06/26,04:53:17,05,10,1, 12.0,1,1, 13.341, 10565.933, 458.055, 52873.315 25/06/26,04:53:17,06,10,1, 12.0,1,1, 13.341, 10565.883, 458.081, 52873.370 25/06/26,04:53:17,07,10,1, 12.0,1,1, 13.341, 10565.829, 458.061, 52873.343 25/06/26,04:53:17,08,10,1, 12.0,1,1, 13.341, 10565.788, 458.114, 52873.427 25/06/26,04:53:17,09,10,1, 12.0,1,1, 13.341, 10565.760, 458.137, 52873.406 25/06/26,04:53:17,10,10,1, 12.0,1,1, 13.341, 10565.719, 458.144, 52873.418 25/06/26,04:53:17,11,10,1, 12.0,1,1, 13.341, 10565.670, 458.166, 52873.442 25/06/26,04:53:17,12,10,1, 12.0,1,1, 13.341, 10565.628, 458.210, 52873.523 25/06/26,04:53:17,13,10,1, 12.0,1,1, 13.341, 10565.597, 458.179, 52873.488 25/06/26,04:53:17,14,10,1, 12.0,1,1, 13.341, 10565.543, 458.233, 52873.554 25/06/26,04:53:17,15,10,1, 12.0,1,1, 13.341, 10565.485, 458.270, 52873.629 25/06/26,04:53:17,16,10,1, 12.0,1,1, 13.341, 10565.463, 458.263, 52873.579 25/06/26,04:53:17,17,10,1, 12.0,1,1, 13.341, 10565.399, 458.306, 52873.629 25/06/26,04:53:17,18,10,1, 12.0,1,1, 13.341, 10565.378, 458.308, 52873.666 25/06/26,04:53:17,19,10,1, 12.0,1,1, 13.341, 10565.300, 458.303, 52873.577 25/06/26,04:53:18,00,10,1, 11.9,1,1, 13.342, 10565.295, 458.303, 52873.577 25/06/26,04:53:18,01,10,1, 11.9,1,1, 13.342, 10565.205, 458.348, 52873.686 25/06/26,04:53:18,02,10,1, 11.9,1,1, 13.342, 10565.145, 458.374, 52873.691 25/06/26,04:53:18,03,10,1, 11.9,1,1, 13.342, 10565.144, 458.404, 52873.722 25/06/26,04:53:18,04,10,1, 11.9,1,1, 13.342, 10565.064, 458.397, 52873.794 25/06/26,04:53:18,05,10,1, 11.9,1,1, 13.342, 10565.026, 458.423, 52873.815 25/06/26,04:53:18,06,10,1, 11.9,1,1, 13.342, 10564.970, 458.439, 52873.816 25/06/26,04:53:18,07,10,1, 11.9,1,1, 13.342, 10564.921, 458.455, 52873.803 25/06/26,04:53:18,08,10,1, 11.9,1,1, 13.342, 10564.866, 458.483, 52873.880 25/06/26,04:53:18,09,10,1, 11.9,1,1, 13.342, 10564.846, 458.522, 52873.899 25/06/26,04:53:18,10,10,1, 11.9,1,1, 13.342, 10564.779, 458.510, 52873.849 25/06/26,04:53:18,11,10,1, 11.9,1,1, 13.342, 10564.723, 458.521, 52873.985 25/06/26,04:53:18,12,10,1, 11.9,1,1, 13.342, 10564.707, 458.572, 52874.039 25/06/26,04:53:18,13,10,1, 11.9,1,1, 13.342, 10564.622, 458.567, 52873.974 25/06/26,04:53:18,14,10,1, 11.9,1,1, 13.342, 10564.567, 458.580, 52873.960 25/06/26,04:53:18,15,10,1, 11.9,1,1, 13.342, 10564.537, 458.618, 52874.036 25/06/26,04:53:18,16,10,1, 11.9,1,1, 13.342, 10564.479, 458.612, 52874.048 25/06/26,04:53:18,17,10,1, 11.9,1,1, 13.342, 10564.415, 458.673, 52874.036 25/06/26,04:53:18,18,10,1, 11.9,1,1, 13.342, 10564.351, 458.710, 52874.169 25/06/26,04:53:18,19,10,1, 11.9,1,1, 13.342, 10564.341, 458.652, 52874.072 25/06/26,04:53:19,00,10,1, 11.9,1,1, 13.341, 10564.336, 458.652, 52874.072 25/06/26,04:53:19,01,10,1, 11.9,1,1, 13.341, 10564.203, 458.741, 52874.193 25/06/26,04:53:19,02,10,1, 11.9,1,1, 13.341, 10564.180, 458.703, 52874.119 25/06/26,04:53:19,03,10,1, 11.9,1,1, 13.341, 10564.099, 458.754, 52874.233 25/06/26,04:53:19,04,10,1, 11.9,1,1, 13.341, 10564.067, 458.754, 52874.284 25/06/26,04:53:19,05,10,1, 11.9,1,1, 13.341, 10563.974, 458.757, 52874.257 25/06/26,04:53:19,06,10,1, 11.9,1,1, 13.341, 10563.937, 458.798, 52874.330 25/06/26,04:53:19,07,10,1, 11.9,1,1, 13.341, 10563.892, 458.807, 52874.378 25/06/26,04:53:19,08,10,1, 11.9,1,1, 13.341, 10563.835, 458.803, 52874.314 25/06/26,04:53:19,09,10,1, 11.9,1,1, 13.341, 10563.780, 458.861, 52874.387 25/06/26,04:53:19,10,10,1, 11.9,1,1, 13.341, 10563.719, 458.851, 52874.414 25/06/26,04:53:19,11,10,1, 11.9,1,1, 13.341, 10563.666, 458.849, 52874.353 25/06/26,04:53:19,12,10,1, 11.9,1,1, 13.341, 10563.604, 458.913, 52874.505 25/06/26,04:53:19,13,10,1, 11.9,1,1, 13.341, 10563.563, 458.905, 52874.496 25/06/26,04:53:19,14,10,1, 11.9,1,1, 13.341, 10563.508, 458.902, 52874.458 25/06/26,04:53:19,15,10,1, 11.9,1,1, 13.341, 10563.443, 458.960, 52874.570 25/06/26,04:53:19,16,10,1, 11.9,1,1, 13.341, 10563.431, 458.937, 52874.512 25/06/26,04:53:19,17,10,1, 11.9,1,1, 13.341, 10563.340, 458.987, 52874.575 25/06/26,04:53:19,18,10,1, 11.9,1,1, 13.341, 10563.291, 458.981, 52874.645 25/06/26,04:53:19,19,10,1, 11.9,1,1, 13.341, 10563.247, 458.993, 52874.617 25/06/26,04:53:20,00,10,1, 11.9,1,1, 13.338, 10563.242, 458.993, 52874.617 25/06/26,04:53:20,01,10,1, 11.9,1,1, 13.338, 10563.117, 459.063, 52874.667 25/06/26,04:53:20,02,10,1, 11.9,1,1, 13.338, 10563.051, 459.053, 52874.707 25/06/26,04:53:20,03,10,1, 11.9,1,1, 13.338, 10563.008, 459.081, 52874.673 25/06/26,04:53:20,04,10,1, 11.9,1,1, 13.338, 10562.968, 459.147, 52874.828 25/06/26,04:53:20,05,10,1, 11.9,1,1, 13.338, 10562.885, 459.104, 52874.848 25/06/26,04:53:20,06,10,1, 11.9,1,1, 13.338, 10562.831, 459.155, 52874.782 25/06/26,04:53:20,07,10,1, 11.9,1,1, 13.338, 10562.786, 459.178, 52874.839 25/06/26,04:53:20,08,10,1, 11.9,1,1, 13.338, 10562.729, 459.165, 52874.909 25/06/26,04:53:20,09,10,1, 11.9,1,1, 13.338, 10562.657, 459.221, 52874.948 25/06/26,04:53:20,10,10,1, 11.9,1,1, 13.338, 10562.598, 459.192, 52874.892 25/06/26,04:53:20,11,10,1, 11.9,1,1, 13.338, 10562.526, 459.185, 52874.935 25/06/26,04:53:20,12,10,1, 11.9,1,1, 13.338, 10562.473, 459.232, 52874.978 25/06/26,04:53:20,13,10,1, 11.9,1,1, 13.338, 10562.438, 459.266, 52875.009 25/06/26,04:53:20,14,10,1, 11.9,1,1, 13.338, 10562.375, 459.280, 52875.031 25/06/26,04:53:20,15,10,1, 11.9,1,1, 13.338, 10562.289, 459.318, 52875.023 25/06/26,04:53:20,16,10,1, 11.9,1,1, 13.338, 10562.259, 459.310, 52874.998 25/06/26,04:53:20,17,10,1, 11.9,1,1, 13.338, 10562.196, 459.324, 52875.089 25/06/26,04:53:20,18,10,1, 11.9,1,1, 13.338, 10562.137, 459.375, 52875.101 25/06/26,04:53:20,19,10,1, 11.9,1,1, 13.338, 10562.084, 459.377, 52875.205 25/06/26,04:53:21,00,11,1, 11.9,1,1, 13.343, 10562.083, 459.377, 52875.205 25/06/26,04:53:21,01,11,1, 11.9,1,1, 13.343, 10561.986, 459.428, 52875.207 25/06/26,04:53:21,02,11,1, 11.9,1,1, 13.343, 10561.891, 459.426, 52875.256 25/06/26,04:53:21,03,11,1, 11.9,1,1, 13.343, 10561.863, 459.422, 52875.091 25/06/26,04:53:21,04,11,1, 11.9,1,1, 13.343, 10561.793, 459.470, 52875.304 25/06/26,04:53:21,05,11,1, 11.9,1,1, 13.343, 10561.720, 459.459, 52875.267 25/06/26,04:53:21,06,11,1, 11.9,1,1, 13.343, 10561.661, 459.526, 52875.284 25/06/26,04:53:21,07,11,1, 11.9,1,1, 13.343, 10561.630, 459.538, 52875.363 25/06/26,04:53:21,08,11,1, 11.9,1,1, 13.343, 10561.568, 459.520, 52875.378 25/06/26,04:53:21,09,11,1, 11.9,1,1, 13.343, 10561.486, 459.563, 52875.388 25/06/26,04:53:21,10,11,1, 11.9,1,1, 13.343, 10561.458, 459.598, 52875.505 25/06/26,04:53:21,11,11,1, 11.9,1,1, 13.343, 10561.379, 459.571, 52875.443 25/06/26,04:53:21,12,11,1, 11.9,1,1, 13.343, 10561.329, 459.619, 52875.509 25/06/26,04:53:21,13,11,1, 11.9,1,1, 13.343, 10561.286, 459.616, 52875.484 25/06/26,04:53:21,14,11,1, 11.9,1,1, 13.343, 10561.220, 459.637, 52875.531 25/06/26,04:53:21,15,11,1, 11.9,1,1, 13.343, 10561.135, 459.682, 52875.615 25/06/26,04:53:21,16,11,1, 11.9,1,1, 13.343, 10561.103, 459.697, 52875.614 25/06/26,04:53:21,17,11,1, 11.9,1,1, 13.343, 10561.056, 459.703, 52875.568 25/06/26,04:53:21,18,11,1, 11.9,1,1, 13.343, 10560.993, 459.715, 52875.668 25/06/26,04:53:21,19,11,1, 11.9,1,1, 13.343, 10560.915, 459.771, 52875.728 25/06/26,04:53:22,00,09,1, 11.9,1,1, 13.340, 10560.914, 459.771, 52875.728 25/06/26,04:53:22,01,09,1, 11.9,1,1, 13.340, 10560.782, 459.802, 52875.654 25/06/26,04:53:22,02,09,1, 11.9,1,1, 13.340, 10560.762, 459.815, 52875.799 25/06/26,04:53:22,03,09,1, 11.9,1,1, 13.340, 10560.673, 459.818, 52875.809 25/06/26,04:53:22,04,09,1, 11.9,1,1, 13.340, 10560.623, 459.856, 52875.831 25/06/26,04:53:22,05,09,1, 11.9,1,1, 13.340, 10560.574, 459.885, 52875.883 25/06/26,04:53:22,06,09,1, 11.9,1,1, 13.340, 10560.508, 459.891, 52875.876 25/06/26,04:53:22,07,09,1, 11.9,1,1, 13.340, 10560.461, 459.932, 52875.900 25/06/26,04:53:22,08,09,1, 11.9,1,1, 13.340, 10560.415, 459.947, 52875.945 25/06/26,04:53:22,09,09,1, 11.9,1,1, 13.340, 10560.342, 459.947, 52875.991 25/06/26,04:53:22,10,09,1, 11.9,1,1, 13.340, 10560.302, 459.996, 52875.936 25/06/26,04:53:22,11,09,1, 11.9,1,1, 13.340, 10560.249, 460.001, 52875.959 25/06/26,04:53:22,12,09,1, 11.9,1,1, 13.340, 10560.166, 460.027, 52876.004 25/06/26,04:53:22,13,09,1, 11.9,1,1, 13.340, 10560.111, 460.050, 52876.049 25/06/26,04:53:22,14,09,1, 11.9,1,1, 13.340, 10560.061, 460.057, 52876.085 25/06/26,04:53:22,15,09,1, 11.9,1,1, 13.340, 10560.036, 460.085, 52876.046 25/06/26,04:53:22,16,09,1, 11.9,1,1, 13.340, 10559.952, 460.108, 52876.116 25/06/26,04:53:22,17,09,1, 11.9,1,1, 13.340, 10559.893, 460.138, 52876.086 25/06/26,04:53:22,18,09,1, 11.9,1,1, 13.340, 10559.852, 460.143, 52876.129 25/06/26,04:53:22,19,09,1, 11.9,1,1, 13.340, 10559.801, 460.185, 52876.191 25/06/26,04:53:23,00,10,1, 11.9,1,1, 13.336, 10559.796, 460.185, 52876.191 25/06/26,04:53:23,01,10,1, 11.9,1,1, 13.336, 10559.694, 460.218, 52876.175 25/06/26,04:53:23,02,10,1, 11.9,1,1, 13.336, 10559.657, 460.233, 52876.252 25/06/26,04:53:23,03,10,1, 11.9,1,1, 13.336, 10559.581, 460.256, 52876.298 25/06/26,04:53:23,04,10,1, 11.9,1,1, 13.336, 10559.520, 460.300, 52876.354 25/06/26,04:53:23,05,10,1, 11.9,1,1, 13.336, 10559.470, 460.311, 52876.349 25/06/26,04:53:23,06,10,1, 11.9,1,1, 13.336, 10559.443, 460.321, 52876.346 25/06/26,04:53:23,07,10,1, 11.9,1,1, 13.336, 10559.358, 460.341, 52876.319 25/06/26,04:53:23,08,10,1, 11.9,1,1, 13.336, 10559.332, 460.388, 52876.453 25/06/26,04:53:23,09,10,1, 11.9,1,1, 13.336, 10559.258, 460.393, 52876.476 25/06/26,04:53:23,10,10,1, 11.9,1,1, 13.336, 10559.206, 460.427, 52876.483 25/06/26,04:53:23,11,10,1, 11.9,1,1, 13.336, 10559.155, 460.470, 52876.485 25/06/26,04:53:23,12,10,1, 11.9,1,1, 13.336, 10559.085, 460.467, 52876.479 25/06/26,04:53:23,13,10,1, 11.9,1,1, 13.336, 10559.044, 460.519, 52876.605 25/06/26,04:53:23,14,10,1, 11.9,1,1, 13.336, 10559.000, 460.533, 52876.584 25/06/26,04:53:23,15,10,1, 11.9,1,1, 13.336, 10558.934, 460.515, 52876.622 25/06/26,04:53:23,16,10,1, 11.9,1,1, 13.336, 10558.876, 460.591, 52876.665 25/06/26,04:53:23,17,10,1, 11.9,1,1, 13.336, 10558.836, 460.601, 52876.700 25/06/26,04:53:23,18,10,1, 11.9,1,1, 13.336, 10558.797, 460.625, 52876.772 25/06/26,04:53:23,19,10,1, 11.9,1,1, 13.336, 10558.740, 460.672, 52876.759 25/06/26,04:53:24,00,09,1, 12.0,1,1, 13.341, 10558.736, 460.672, 52876.759 25/06/26,04:53:24,01,09,1, 12.0,1,1, 13.341, 10558.628, 460.678, 52876.789 25/06/26,04:53:24,02,09,1, 12.0,1,1, 13.341, 10558.584, 460.745, 52876.883 25/06/26,04:53:24,03,09,1, 12.0,1,1, 13.341, 10558.531, 460.709, 52876.814 25/06/26,04:53:24,04,09,1, 12.0,1,1, 13.341, 10558.474, 460.774, 52876.886 25/06/26,04:53:24,05,09,1, 12.0,1,1, 13.341, 10558.416, 460.827, 52876.939 25/06/26,04:53:24,06,09,1, 12.0,1,1, 13.341, 10558.373, 460.815, 52876.930 25/06/26,04:53:24,07,09,1, 12.0,1,1, 13.341, 10558.309, 460.836, 52876.963 25/06/26,04:53:24,08,09,1, 12.0,1,1, 13.341, 10558.272, 460.877, 52877.000 25/06/26,04:53:24,09,09,1, 12.0,1,1, 13.341, 10558.238, 460.894, 52877.054 25/06/26,04:53:24,10,09,1, 12.0,1,1, 13.341, 10558.165, 460.915, 52876.989 25/06/26,04:53:24,11,09,1, 12.0,1,1, 13.341, 10558.126, 460.991, 52877.097 25/06/26,04:53:24,12,09,1, 12.0,1,1, 13.341, 10558.069, 460.997, 52877.080 25/06/26,04:53:24,13,09,1, 12.0,1,1, 13.341, 10558.027, 460.985, 52877.141 25/06/26,04:53:24,14,09,1, 12.0,1,1, 13.341, 10557.976, 461.042, 52877.109 25/06/26,04:53:24,15,09,1, 12.0,1,1, 13.341, 10557.944, 461.050, 52877.112 25/06/26,04:53:24,16,09,1, 12.0,1,1, 13.341, 10557.892, 461.095, 52877.166 25/06/26,04:53:24,17,09,1, 12.0,1,1, 13.341, 10557.839, 461.114, 52877.268 25/06/26,04:53:24,18,09,1, 12.0,1,1, 13.341, 10557.803, 461.112, 52877.221 25/06/26,04:53:24,19,09,1, 12.0,1,1, 13.341, 10557.731, 461.180, 52877.278 25/06/26,04:53:25,00,09,1, 11.9,1,1, 13.337, 10557.727, 461.180, 52877.278 25/06/26,04:53:25,01,09,1, 11.9,1,1, 13.337, 10557.639, 461.218, 52877.364 25/06/26,04:53:25,02,09,1, 11.9,1,1, 13.337, 10557.582, 461.263, 52877.358 25/06/26,04:53:25,03,09,1, 11.9,1,1, 13.337, 10557.553, 461.287, 52877.434 25/06/26,04:53:25,04,09,1, 11.9,1,1, 13.337, 10557.495, 461.318, 52877.392 25/06/26,04:53:25,05,09,1, 11.9,1,1, 13.337, 10557.459, 461.358, 52877.443 25/06/26,04:53:25,06,09,1, 11.9,1,1, 13.337, 10557.403, 461.370, 52877.471 25/06/26,04:53:25,07,09,1, 11.9,1,1, 13.337, 10557.361, 461.400, 52877.440 25/06/26,04:53:25,08,09,1, 11.9,1,1, 13.337, 10557.309, 461.449, 52877.477 25/06/26,04:53:25,09,09,1, 11.9,1,1, 13.337, 10557.269, 461.481, 52877.541 25/06/26,04:53:25,10,09,1, 11.9,1,1, 13.337, 10557.198, 461.489, 52877.574 25/06/26,04:53:25,11,09,1, 11.9,1,1, 13.337, 10557.173, 461.542, 52877.528 25/06/26,04:53:25,12,09,1, 11.9,1,1, 13.337, 10557.090, 461.578, 52877.667 25/06/26,04:53:25,13,09,1, 11.9,1,1, 13.337, 10557.029, 461.588, 52877.678 25/06/26,04:53:25,14,09,1, 11.9,1,1, 13.337, 10557.002, 461.642, 52877.738 25/06/26,04:53:25,15,09,1, 11.9,1,1, 13.337, 10556.959, 461.649, 52877.721 25/06/26,04:53:25,16,09,1, 11.9,1,1, 13.337, 10556.903, 461.698, 52877.783 25/06/26,04:53:25,17,09,1, 11.9,1,1, 13.337, 10556.878, 461.742, 52877.749 25/06/26,04:53:25,18,09,1, 11.9,1,1, 13.337, 10556.805, 461.757, 52877.813 25/06/26,04:53:25,19,09,1, 11.9,1,1, 13.337, 10556.754, 461.771, 52877.769 25/06/26,04:53:26,00,09,1, 11.9,1,1, 13.342, 10556.750, 461.771, 52877.769 25/06/26,04:53:26,01,09,1, 11.9,1,1, 13.342, 10556.696, 461.849, 52877.896 25/06/26,04:53:26,02,09,1, 11.9,1,1, 13.342, 10556.617, 461.892, 52877.877 25/06/26,04:53:26,03,09,1, 11.9,1,1, 13.342, 10556.595, 461.951, 52877.999 25/06/26,04:53:26,04,09,1, 11.9,1,1, 13.342, 10556.531, 461.957, 52878.019 25/06/26,04:53:26,05,09,1, 11.9,1,1, 13.342, 10556.484, 462.004, 52877.997 25/06/26,04:53:26,06,09,1, 11.9,1,1, 13.342, 10556.454, 462.054, 52878.107 25/06/26,04:53:26,07,09,1, 11.9,1,1, 13.342, 10556.378, 462.054, 52878.017 25/06/26,04:53:26,08,09,1, 11.9,1,1, 13.342, 10556.348, 462.108, 52878.086 25/06/26,04:53:26,09,09,1, 11.9,1,1, 13.342, 10556.285, 462.182, 52878.116 25/06/26,04:53:26,10,09,1, 11.9,1,1, 13.342, 10556.255, 462.146, 52878.122 25/06/26,04:53:26,11,09,1, 11.9,1,1, 13.342, 10556.229, 462.238, 52878.185 25/06/26,04:53:26,12,09,1, 11.9,1,1, 13.342, 10556.177, 462.266, 52878.213 25/06/26,04:53:26,13,09,1, 11.9,1,1, 13.342, 10556.133, 462.276, 52878.185 25/06/26,04:53:26,14,09,1, 11.9,1,1, 13.342, 10556.080, 462.354, 52878.237 25/06/26,04:53:26,15,09,1, 11.9,1,1, 13.342, 10556.038, 462.385, 52878.312 25/06/26,04:53:26,16,09,1, 11.9,1,1, 13.342, 10555.980, 462.416, 52878.344 25/06/26,04:53:26,17,09,1, 11.9,1,1, 13.342, 10555.940, 462.466, 52878.358 25/06/26,04:53:26,18,09,1, 11.9,1,1, 13.342, 10555.896, 462.527, 52878.434 25/06/26,04:53:26,19,09,1, 11.9,1,1, 13.342, 10555.844, 462.515, 52878.368 25/06/26,04:53:27,00,09,1, 11.9,1,1, 13.341, 10555.841, 462.515, 52878.368 25/06/26,04:53:27,01,09,1, 11.9,1,1, 13.341, 10555.775, 462.620, 52878.524 25/06/26,04:53:27,02,09,1, 11.9,1,1, 13.341, 10555.712, 462.651, 52878.475 25/06/26,04:53:27,03,09,1, 11.9,1,1, 13.341, 10555.690, 462.756, 52878.562 25/06/26,04:53:27,04,09,1, 11.9,1,1, 13.341, 10555.639, 462.747, 52878.626 25/06/26,04:53:27,05,09,1, 11.9,1,1, 13.341, 10555.585, 462.780, 52878.584 25/06/26,04:53:27,06,09,1, 11.9,1,1, 13.341, 10555.539, 462.835, 52878.660 25/06/26,04:53:27,07,09,1, 11.9,1,1, 13.341, 10555.500, 462.884, 52878.633 25/06/26,04:53:27,08,09,1, 11.9,1,1, 13.341, 10555.448, 462.904, 52878.630 25/06/26,04:53:27,09,09,1, 11.9,1,1, 13.341, 10555.418, 462.981, 52878.773 25/06/26,04:53:27,10,09,1, 11.9,1,1, 13.341, 10555.374, 462.987, 52878.706 25/06/26,04:53:27,11,09,1, 11.9,1,1, 13.341, 10555.315, 463.002, 52878.743 25/06/26,04:53:27,12,09,1, 11.9,1,1, 13.341, 10555.290, 463.128, 52878.825 25/06/26,04:53:27,13,09,1, 11.9,1,1, 13.341, 10555.248, 463.131, 52878.825 25/06/26,04:53:27,14,09,1, 11.9,1,1, 13.341, 10555.236, 463.162, 52878.923 25/06/26,04:53:27,15,09,1, 11.9,1,1, 13.341, 10555.158, 463.219, 52878.798 25/06/26,04:53:27,16,09,1, 11.9,1,1, 13.341, 10555.086, 463.232, 52878.902 25/06/26,04:53:27,17,09,1, 11.9,1,1, 13.341, 10555.047, 463.297, 52878.858 25/06/26,04:53:27,18,09,1, 11.9,1,1, 13.341, 10555.012, 463.367, 52878.981 25/06/26,04:53:27,19,09,1, 11.9,1,1, 13.341, 10554.974, 463.337, 52878.960 25/06/26,04:53:28,00,10,1, 11.9,1,1, 13.339, 10554.973, 463.337, 52878.960 25/06/26,04:53:28,01,10,1, 11.9,1,1, 13.339, 10554.875, 463.466, 52879.049 25/06/26,04:53:28,02,10,1, 11.9,1,1, 13.339, 10554.854, 463.478, 52879.033 25/06/26,04:53:28,03,10,1, 11.9,1,1, 13.339, 10554.792, 463.551, 52879.110 25/06/26,04:53:28,04,10,1, 11.9,1,1, 13.339, 10554.749, 463.586, 52879.163 25/06/26,04:53:28,05,10,1, 11.9,1,1, 13.339, 10554.729, 463.614, 52879.175 25/06/26,04:53:28,06,10,1, 11.9,1,1, 13.339, 10554.668, 463.659, 52879.180 25/06/26,04:53:28,07,10,1, 11.9,1,1, 13.339, 10554.617, 463.734, 52879.243 25/06/26,04:53:28,08,10,1, 11.9,1,1, 13.339, 10554.594, 463.729, 52879.192 25/06/26,04:53:28,09,10,1, 11.9,1,1, 13.339, 10554.548, 463.800, 52879.168 25/06/26,04:53:28,10,10,1, 11.9,1,1, 13.339, 10554.468, 463.839, 52879.301 25/06/26,04:53:28,11,10,1, 11.9,1,1, 13.339, 10554.447, 463.870, 52879.344 25/06/26,04:53:28,12,10,1, 11.9,1,1, 13.339, 10554.380, 463.906, 52879.336 25/06/26,04:53:28,13,10,1, 11.9,1,1, 13.339, 10554.389, 463.935, 52879.405 25/06/26,04:53:28,14,10,1, 11.9,1,1, 13.339, 10554.324, 463.994, 52879.382 25/06/26,04:53:28,15,10,1, 11.9,1,1, 13.339, 10554.290, 464.074, 52879.510 25/06/26,04:53:28,16,10,1, 11.9,1,1, 13.339, 10554.284, 464.090, 52879.476 25/06/26,04:53:28,17,10,1, 11.9,1,1, 13.339, 10554.197, 464.150, 52879.463 25/06/26,04:53:28,18,10,1, 11.9,1,1, 13.339, 10554.160, 464.215, 52879.568 25/06/26,04:53:28,19,10,1, 11.9,1,1, 13.339, 10554.110, 464.212, 52879.550 25/06/26,04:53:29,00,09,1, 11.9,1,1, 13.338, 10554.105, 464.212, 52879.550 25/06/26,04:53:29,01,09,1, 11.9,1,1, 13.338, 10554.034, 464.337, 52879.645 25/06/26,04:53:29,02,09,1, 11.9,1,1, 13.338, 10553.986, 464.362, 52879.652 25/06/26,04:53:29,03,09,1, 11.9,1,1, 13.338, 10553.968, 464.425, 52879.672 25/06/26,04:53:29,04,09,1, 11.9,1,1, 13.338, 10553.919, 464.513, 52879.657 25/06/26,04:53:29,05,09,1, 11.9,1,1, 13.338, 10553.854, 464.497, 52879.740 25/06/26,04:53:29,06,09,1, 11.9,1,1, 13.338, 10553.816, 464.546, 52879.742 25/06/26,04:53:29,07,09,1, 11.9,1,1, 13.338, 10553.797, 464.603, 52879.727 25/06/26,04:53:29,08,09,1, 11.9,1,1, 13.338, 10553.745, 464.631, 52879.768 25/06/26,04:53:29,09,09,1, 11.9,1,1, 13.338, 10553.695, 464.674, 52879.812 25/06/26,04:53:29,10,09,1, 11.9,1,1, 13.338, 10553.662, 464.756, 52879.877 25/06/26,04:53:29,11,09,1, 11.9,1,1, 13.338, 10553.596, 464.760, 52879.872 25/06/26,04:53:29,12,09,1, 11.9,1,1, 13.338, 10553.553, 464.825, 52879.966 25/06/26,04:53:29,13,09,1, 11.9,1,1, 13.338, 10553.516, 464.869, 52879.883 25/06/26,04:53:29,14,09,1, 11.9,1,1, 13.338, 10553.488, 464.915, 52879.937 25/06/26,04:53:29,15,09,1, 11.9,1,1, 13.338, 10553.450, 464.986, 52879.980 25/06/26,04:53:29,16,09,1, 11.9,1,1, 13.338, 10553.412, 465.019, 52879.980 25/06/26,04:53:29,17,09,1, 11.9,1,1, 13.338, 10553.354, 465.058, 52880.063 25/06/26,04:53:29,18,09,1, 11.9,1,1, 13.338, 10553.311, 465.114, 52880.071 25/06/26,04:53:29,19,09,1, 11.9,1,1, 13.338, 10553.279, 465.170, 52880.117 25/06/26,04:53:30,00,10,1, 11.9,1,1, 13.341, 10553.279, 465.170, 52880.117 25/06/26,04:53:30,01,10,1, 11.9,1,1, 13.341, 10553.174, 465.290, 52880.170 25/06/26,04:53:30,02,10,1, 11.9,1,1, 13.341, 10553.135, 465.328, 52880.219 25/06/26,04:53:30,03,10,1, 11.9,1,1, 13.341, 10553.096, 465.345, 52880.207 25/06/26,04:53:30,04,10,1, 11.9,1,1, 13.341, 10553.030, 465.416, 52880.251 25/06/26,04:53:30,05,10,1, 11.9,1,1, 13.341, 10553.021, 465.469, 52880.283 25/06/26,04:53:30,06,10,1, 11.9,1,1, 13.341, 10552.973, 465.511, 52880.220 25/06/26,04:53:30,07,10,1, 11.9,1,1, 13.341, 10552.921, 465.609, 52880.384 25/06/26,04:53:30,08,10,1, 11.9,1,1, 13.341, 10552.904, 465.634, 52880.339 25/06/26,04:53:30,09,10,1, 11.9,1,1, 13.341, 10552.834, 465.684, 52880.363 25/06/26,04:53:30,10,10,1, 11.9,1,1, 13.341, 10552.793, 465.738, 52880.450 25/06/26,04:53:30,11,10,1, 11.9,1,1, 13.341, 10552.779, 465.777, 52880.367 25/06/26,04:53:30,12,10,1, 11.9,1,1, 13.341, 10552.712, 465.837, 52880.545 25/06/26,04:53:30,13,10,1, 11.9,1,1, 13.341, 10552.706, 465.908, 52880.563 25/06/26,04:53:30,14,10,1, 11.9,1,1, 13.341, 10552.637, 465.947, 52880.507 25/06/26,04:53:30,15,10,1, 11.9,1,1, 13.341, 10552.582, 466.014, 52880.578 25/06/26,04:53:30,16,10,1, 11.9,1,1, 13.341, 10552.560, 466.060, 52880.554 25/06/26,04:53:30,17,10,1, 11.9,1,1, 13.341, 10552.527, 466.101, 52880.581 25/06/26,04:53:30,18,10,1, 11.9,1,1, 13.341, 10552.453, 466.198, 52880.589 25/06/26,04:53:30,19,10,1, 11.9,1,1, 13.341, 10552.425, 466.236, 52880.572 25/06/26,04:53:31,00,10,1, 11.8,1,1, 13.340, 10552.419, 466.236, 52880.572 25/06/26,04:53:31,01,10,1, 11.8,1,1, 13.340, 10552.281, 466.360, 52880.635 25/06/26,04:53:31,02,10,1, 11.8,1,1, 13.340, 10552.315, 466.386, 52880.720 25/06/26,04:53:31,03,10,1, 11.8,1,1, 13.340, 10552.261, 466.450, 52880.703 25/06/26,04:53:31,04,10,1, 11.8,1,1, 13.340, 10552.198, 466.502, 52880.652 25/06/26,04:53:31,05,10,1, 11.8,1,1, 13.340, 10552.167, 466.561, 52880.749 25/06/26,04:53:31,06,10,1, 11.8,1,1, 13.340, 10552.112, 466.614, 52880.860 25/06/26,04:53:31,07,10,1, 11.8,1,1, 13.340, 10552.065, 466.709, 52880.917 25/06/26,04:53:31,08,10,1, 11.8,1,1, 13.340, 10552.044, 466.735, 52880.878 25/06/26,04:53:31,09,10,1, 11.8,1,1, 13.340, 10551.997, 466.791, 52880.843 25/06/26,04:53:31,10,10,1, 11.8,1,1, 13.340, 10551.957, 466.882, 52880.898 25/06/26,04:53:31,11,10,1, 11.8,1,1, 13.340, 10551.923, 466.900, 52880.983 25/06/26,04:53:31,12,10,1, 11.8,1,1, 13.340, 10551.876, 466.963, 52881.024 25/06/26,04:53:31,13,10,1, 11.8,1,1, 13.340, 10551.824, 467.043, 52881.068 25/06/26,04:53:31,14,10,1, 11.8,1,1, 13.340, 10551.776, 467.079, 52881.068 25/06/26,04:53:31,15,10,1, 11.8,1,1, 13.340, 10551.713, 467.123, 52880.988 25/06/26,04:53:31,16,10,1, 11.8,1,1, 13.340, 10551.673, 467.230, 52881.060 25/06/26,04:53:31,17,10,1, 11.8,1,1, 13.340, 10551.626, 467.255, 52881.088 25/06/26,04:53:31,18,10,1, 11.8,1,1, 13.340, 10551.614, 467.332, 52881.168 25/06/26,04:53:31,19,10,1, 11.8,1,1, 13.340, 10551.561, 467.380, 52881.230 25/06/26,04:53:32,00,10,1, 12.0,1,1, 13.340, 10551.560, 467.380, 52881.230 25/06/26,04:53:32,01,10,1, 12.0,1,1, 13.340, 10551.465, 467.478, 52881.198 25/06/26,04:53:32,02,10,1, 12.0,1,1, 13.340, 10551.410, 467.562, 52881.341 25/06/26,04:53:32,03,10,1, 12.0,1,1, 13.340, 10551.390, 467.599, 52881.307 25/06/26,04:53:32,04,10,1, 12.0,1,1, 13.340, 10551.350, 467.668, 52881.310 25/06/26,04:53:32,05,10,1, 12.0,1,1, 13.340, 10551.298, 467.698, 52881.315 25/06/26,04:53:32,06,10,1, 12.0,1,1, 13.340, 10551.247, 467.736, 52881.297 25/06/26,04:53:32,07,10,1, 12.0,1,1, 13.340, 10551.181, 467.838, 52881.426 25/06/26,04:53:32,08,10,1, 12.0,1,1, 13.340, 10551.142, 467.885, 52881.405 25/06/26,04:53:32,09,10,1, 12.0,1,1, 13.340, 10551.086, 467.919, 52881.443 25/06/26,04:53:32,10,10,1, 12.0,1,1, 13.340, 10551.036, 468.019, 52881.448 25/06/26,04:53:32,11,10,1, 12.0,1,1, 13.340, 10550.998, 468.079, 52881.462 25/06/26,04:53:32,12,10,1, 12.0,1,1, 13.340, 10550.964, 468.148, 52881.583 25/06/26,04:53:32,13,10,1, 12.0,1,1, 13.340, 10550.915, 468.218, 52881.614 25/06/26,04:53:32,14,10,1, 12.0,1,1, 13.340, 10550.859, 468.285, 52881.657 25/06/26,04:53:32,15,10,1, 12.0,1,1, 13.340, 10550.813, 468.294, 52881.567 25/06/26,04:53:32,16,10,1, 12.0,1,1, 13.340, 10550.767, 468.377, 52881.575 25/06/26,04:53:32,17,10,1, 12.0,1,1, 13.340, 10550.717, 468.429, 52881.639 25/06/26,04:53:32,18,10,1, 12.0,1,1, 13.340, 10550.668, 468.493, 52881.703 25/06/26,04:53:32,19,10,1, 12.0,1,1, 13.340, 10550.619, 468.563, 52881.696 25/06/26,04:53:33,00,10,1, 11.9,1,1, 13.342, 10550.617, 468.563, 52881.696 25/06/26,04:53:33,01,10,1, 11.9,1,1, 13.342, 10550.522, 468.656, 52881.796 25/06/26,04:53:33,02,10,1, 11.9,1,1, 13.342, 10550.476, 468.733, 52881.724 25/06/26,04:53:33,03,10,1, 11.9,1,1, 13.342, 10550.422, 468.799, 52881.824 25/06/26,04:53:33,04,10,1, 11.9,1,1, 13.342, 10550.358, 468.842, 52881.825 25/06/26,04:53:33,05,10,1, 11.9,1,1, 13.342, 10550.303, 468.942, 52881.815 25/06/26,04:53:33,06,10,1, 11.9,1,1, 13.342, 10550.270, 468.977, 52881.893 25/06/26,04:53:33,07,10,1, 11.9,1,1, 13.342, 10550.208, 469.050, 52881.814 25/06/26,04:53:33,08,10,1, 11.9,1,1, 13.342, 10550.154, 469.102, 52881.949 25/06/26,04:53:33,09,10,1, 11.9,1,1, 13.342, 10550.131, 469.150, 52881.914 25/06/26,04:53:33,10,10,1, 11.9,1,1, 13.342, 10550.069, 469.231, 52881.924 25/06/26,04:53:33,11,10,1, 11.9,1,1, 13.342, 10550.006, 469.268, 52882.020 25/06/26,04:53:33,12,10,1, 11.9,1,1, 13.342, 10549.967, 469.327, 52881.986 25/06/26,04:53:33,13,10,1, 11.9,1,1, 13.342, 10549.925, 469.422, 52882.033 25/06/26,04:53:33,14,10,1, 11.9,1,1, 13.342, 10549.859, 469.466, 52882.083 25/06/26,04:53:33,15,10,1, 11.9,1,1, 13.342, 10549.827, 469.492, 52882.065 25/06/26,04:53:33,16,10,1, 11.9,1,1, 13.342, 10549.761, 469.583, 52882.109 25/06/26,04:53:33,17,10,1, 11.9,1,1, 13.342, 10549.718, 469.631, 52882.134 25/06/26,04:53:33,18,10,1, 11.9,1,1, 13.342, 10549.681, 469.656, 52882.128 25/06/26,04:53:33,19,10,1, 11.9,1,1, 13.342, 10549.621, 469.775, 52882.287 25/06/26,04:53:34,00,10,1, 11.9,1,1, 13.341, 10549.616, 469.775, 52882.287 25/06/26,04:53:34,01,10,1, 11.9,1,1, 13.341, 10549.516, 469.826, 52882.195 25/06/26,04:53:34,02,10,1, 11.9,1,1, 13.341, 10549.442, 469.952, 52882.302 25/06/26,04:53:34,03,10,1, 11.9,1,1, 13.341, 10549.394, 469.961, 52882.228 25/06/26,04:53:34,04,10,1, 11.9,1,1, 13.341, 10549.374, 470.032, 52882.315 25/06/26,04:53:34,05,10,1, 11.9,1,1, 13.341, 10549.312, 470.107, 52882.362 25/06/26,04:53:34,06,10,1, 11.9,1,1, 13.341, 10549.270, 470.144, 52882.311 25/06/26,04:53:34,07,10,1, 11.9,1,1, 13.341, 10549.171, 470.204, 52882.419 25/06/26,04:53:34,08,10,1, 11.9,1,1, 13.341, 10549.154, 470.290, 52882.357 25/06/26,04:53:34,09,10,1, 11.9,1,1, 13.341, 10549.102, 470.297, 52882.382 25/06/26,04:53:34,10,10,1, 11.9,1,1, 13.341, 10549.043, 470.397, 52882.443 25/06/26,04:53:34,11,10,1, 11.9,1,1, 13.341, 10549.003, 470.454, 52882.482 25/06/26,04:53:34,12,10,1, 11.9,1,1, 13.341, 10548.956, 470.466, 52882.476 25/06/26,04:53:34,13,10,1, 11.9,1,1, 13.341, 10548.883, 470.569, 52882.505 25/06/26,04:53:34,14,10,1, 11.9,1,1, 13.341, 10548.849, 470.607, 52882.523 25/06/26,04:53:34,15,10,1, 11.9,1,1, 13.341, 10548.788, 470.650, 52882.528 25/06/26,04:53:34,16,10,1, 11.9,1,1, 13.341, 10548.717, 470.742, 52882.552 25/06/26,04:53:34,17,10,1, 11.9,1,1, 13.341, 10548.687, 470.787, 52882.573 25/06/26,04:53:34,18,10,1, 11.9,1,1, 13.341, 10548.593, 470.798, 52882.590 25/06/26,04:53:34,19,10,1, 11.9,1,1, 13.341, 10548.574, 470.879, 52882.631 25/06/26,04:53:35,00,10,1, 11.9,1,1, 13.341, 10548.573, 470.879, 52882.631 25/06/26,04:53:35,01,10,1, 11.9,1,1, 13.341, 10548.468, 470.989, 52882.658 25/06/26,04:53:35,02,10,1, 11.9,1,1, 13.341, 10548.408, 471.050, 52882.673 25/06/26,04:53:35,03,10,1, 11.9,1,1, 13.341, 10548.345, 471.083, 52882.694 25/06/26,04:53:35,04,10,1, 11.9,1,1, 13.341, 10548.290, 471.132, 52882.717 25/06/26,04:53:35,05,10,1, 11.9,1,1, 13.341, 10548.238, 471.230, 52882.721 25/06/26,04:53:35,06,10,1, 11.9,1,1, 13.341, 10548.194, 471.264, 52882.775 25/06/26,04:53:35,07,10,1, 11.9,1,1, 13.341, 10548.128, 471.300, 52882.787 25/06/26,04:53:35,08,10,1, 11.9,1,1, 13.341, 10548.083, 471.395, 52882.815 25/06/26,04:53:35,09,10,1, 11.9,1,1, 13.341, 10548.021, 471.419, 52882.858 25/06/26,04:53:35,10,10,1, 11.9,1,1, 13.341, 10547.960, 471.486, 52882.849 25/06/26,04:53:35,11,10,1, 11.9,1,1, 13.341, 10547.894, 471.537, 52882.874 25/06/26,04:53:35,12,10,1, 11.9,1,1, 13.341, 10547.850, 471.597, 52882.920 25/06/26,04:53:35,13,10,1, 11.9,1,1, 13.341, 10547.800, 471.664, 52882.891 25/06/26,04:53:35,14,10,1, 11.9,1,1, 13.341, 10547.759, 471.707, 52882.920 25/06/26,04:53:35,15,10,1, 11.9,1,1, 13.341, 10547.699, 471.747, 52882.949 25/06/26,04:53:35,16,10,1, 11.9,1,1, 13.341, 10547.659, 471.795, 52882.966 25/06/26,04:53:35,17,10,1, 11.9,1,1, 13.341, 10547.588, 471.861, 52882.968 25/06/26,04:53:35,18,10,1, 11.9,1,1, 13.341, 10547.550, 471.894, 52882.996 25/06/26,04:53:35,19,10,1, 11.9,1,1, 13.341, 10547.477, 471.951, 52883.015 25/06/26,04:53:36,00,10,1, 12.0,1,1, 13.343, 10547.471, 471.951, 52883.015 25/06/26,04:53:36,01,10,1, 12.0,1,1, 13.343, 10547.374, 472.061, 52883.068 25/06/26,04:53:36,02,10,1, 12.0,1,1, 13.343, 10547.273, 472.127, 52883.077 25/06/26,04:53:36,03,10,1, 12.0,1,1, 13.343, 10547.225, 472.180, 52883.099 25/06/26,04:53:36,04,10,1, 12.0,1,1, 13.343, 10547.175, 472.201, 52883.119 25/06/26,04:53:36,05,10,1, 12.0,1,1, 13.343, 10547.111, 472.287, 52883.118 25/06/26,04:53:36,06,10,1, 12.0,1,1, 13.343, 10547.087, 472.320, 52883.178 25/06/26,04:53:36,07,10,1, 12.0,1,1, 13.343, 10547.013, 472.392, 52883.195 25/06/26,04:53:36,08,10,1, 12.0,1,1, 13.343, 10546.967, 472.449, 52883.236 25/06/26,04:53:36,09,10,1, 12.0,1,1, 13.343, 10546.903, 472.477, 52883.190 25/06/26,04:53:36,10,10,1, 12.0,1,1, 13.343, 10546.832, 472.512, 52883.208 25/06/26,04:53:36,11,10,1, 12.0,1,1, 13.343, 10546.765, 472.599, 52883.297 25/06/26,04:53:36,12,10,1, 12.0,1,1, 13.343, 10546.720, 472.647, 52883.265 25/06/26,04:53:36,13,10,1, 12.0,1,1, 13.343, 10546.660, 472.669, 52883.310 25/06/26,04:53:36,14,10,1, 12.0,1,1, 13.343, 10546.602, 472.766, 52883.329 25/06/26,04:53:36,15,10,1, 12.0,1,1, 13.343, 10546.583, 472.789, 52883.274 25/06/26,04:53:36,16,10,1, 12.0,1,1, 13.343, 10546.489, 472.817, 52883.329 25/06/26,04:53:36,17,10,1, 12.0,1,1, 13.343, 10546.448, 472.918, 52883.306 25/06/26,04:53:36,18,10,1, 12.0,1,1, 13.343, 10546.383, 472.949, 52883.412 25/06/26,04:53:36,19,10,1, 12.0,1,1, 13.343, 10546.362, 472.999, 52883.396 25/06/26,04:53:37,00,10,1, 11.9,1,1, 13.341, 10546.361, 472.999, 52883.396 25/06/26,04:53:37,01,10,1, 11.9,1,1, 13.341, 10546.230, 473.073, 52883.447 25/06/26,04:53:37,02,10,1, 11.9,1,1, 13.341, 10546.183, 473.123, 52883.436 25/06/26,04:53:37,03,10,1, 11.9,1,1, 13.341, 10546.113, 473.183, 52883.453 25/06/26,04:53:37,04,10,1, 11.9,1,1, 13.341, 10546.048, 473.211, 52883.495 25/06/26,04:53:37,05,10,1, 11.9,1,1, 13.341, 10545.988, 473.266, 52883.472 25/06/26,04:53:37,06,10,1, 11.9,1,1, 13.341, 10545.947, 473.362, 52883.545 25/06/26,04:53:37,07,10,1, 11.9,1,1, 13.341, 10545.887, 473.357, 52883.508 25/06/26,04:53:37,08,10,1, 11.9,1,1, 13.341, 10545.824, 473.426, 52883.521 25/06/26,04:53:37,09,10,1, 11.9,1,1, 13.341, 10545.766, 473.483, 52883.624 25/06/26,04:53:37,10,10,1, 11.9,1,1, 13.341, 10545.701, 473.480, 52883.550 25/06/26,04:53:37,11,10,1, 11.9,1,1, 13.341, 10545.627, 473.569, 52883.560 25/06/26,04:53:37,12,10,1, 11.9,1,1, 13.341, 10545.587, 473.614, 52883.623 25/06/26,04:53:37,13,10,1, 11.9,1,1, 13.341, 10545.535, 473.616, 52883.619 25/06/26,04:53:37,14,10,1, 11.9,1,1, 13.341, 10545.455, 473.701, 52883.604 25/06/26,04:53:37,15,10,1, 11.9,1,1, 13.341, 10545.405, 473.744, 52883.644 25/06/26,04:53:37,16,10,1, 11.9,1,1, 13.341, 10545.339, 473.780, 52883.646 25/06/26,04:53:37,17,10,1, 11.9,1,1, 13.341, 10545.300, 473.855, 52883.714 25/06/26,04:53:37,18,10,1, 11.9,1,1, 13.341, 10545.252, 473.878, 52883.722 25/06/26,04:53:37,19,10,1, 11.9,1,1, 13.341, 10545.174, 473.917, 52883.647 25/06/26,04:53:38,00,10,1, 11.9,1,1, 13.341, 10545.168, 473.917, 52883.647 25/06/26,04:53:38,01,10,1, 11.9,1,1, 13.341, 10545.064, 474.051, 52883.791 25/06/26,04:53:38,02,10,1, 11.9,1,1, 13.341, 10544.983, 474.064, 52883.814 25/06/26,04:53:38,03,10,1, 11.9,1,1, 13.341, 10544.965, 474.173, 52883.838 25/06/26,04:53:38,04,10,1, 11.9,1,1, 13.341, 10544.885, 474.162, 52883.828 25/06/26,04:53:38,05,10,1, 11.9,1,1, 13.341, 10544.818, 474.233, 52883.855 25/06/26,04:53:38,06,10,1, 11.9,1,1, 13.341, 10544.790, 474.286, 52883.869 25/06/26,04:53:38,07,10,1, 11.9,1,1, 13.341, 10544.746, 474.304, 52883.807 25/06/26,04:53:38,08,10,1, 11.9,1,1, 13.341, 10544.661, 474.375, 52883.893 25/06/26,04:53:38,09,10,1, 11.9,1,1, 13.341, 10544.618, 474.426, 52883.895 25/06/26,04:53:38,10,10,1, 11.9,1,1, 13.341, 10544.550, 474.431, 52883.920 25/06/26,04:53:38,11,10,1, 11.9,1,1, 13.341, 10544.503, 474.490, 52883.906 25/06/26,04:53:38,12,10,1, 11.9,1,1, 13.341, 10544.447, 474.547, 52883.876 25/06/26,04:53:38,13,10,1, 11.9,1,1, 13.341, 10544.386, 474.583, 52883.946 25/06/26,04:53:38,14,10,1, 11.9,1,1, 13.341, 10544.320, 474.634, 52883.900 25/06/26,04:53:38,15,10,1, 11.9,1,1, 13.341, 10544.298, 474.676, 52883.935 25/06/26,04:53:38,16,10,1, 11.9,1,1, 13.341, 10544.221, 474.708, 52883.956 25/06/26,04:53:38,17,10,1, 11.9,1,1, 13.341, 10544.159, 474.792, 52883.912 25/06/26,04:53:38,18,10,1, 11.9,1,1, 13.341, 10544.114, 474.810, 52883.994 25/06/26,04:53:38,19,10,1, 11.9,1,1, 13.341, 10544.056, 474.833, 52883.970 25/06/26,04:53:39,00,10,1, 12.0,1,1, 13.345, 10544.050, 474.833, 52883.970 25/06/26,04:53:39,01,10,1, 12.0,1,1, 13.345, 10543.937, 474.948, 52884.104 25/06/26,04:53:39,02,10,1, 12.0,1,1, 13.345, 10543.872, 474.965, 52884.035 25/06/26,04:53:39,03,10,1, 12.0,1,1, 13.345, 10543.807, 475.049, 52884.113 25/06/26,04:53:39,04,10,1, 12.0,1,1, 13.345, 10543.767, 475.066, 52884.103 25/06/26,04:53:39,05,10,1, 12.0,1,1, 13.345, 10543.706, 475.102, 52884.069 25/06/26,04:53:39,06,10,1, 12.0,1,1, 13.345, 10543.648, 475.176, 52884.148 25/06/26,04:53:39,07,10,1, 12.0,1,1, 13.345, 10543.610, 475.225, 52884.185 25/06/26,04:53:39,08,10,1, 12.0,1,1, 13.345, 10543.528, 475.248, 52884.108 25/06/26,04:53:39,09,10,1, 12.0,1,1, 13.345, 10543.484, 475.324, 52884.200 25/06/26,04:53:39,10,10,1, 12.0,1,1, 13.345, 10543.441, 475.331, 52884.213 25/06/26,04:53:39,11,10,1, 12.0,1,1, 13.345, 10543.387, 475.376, 52884.186 25/06/26,04:53:39,12,10,1, 12.0,1,1, 13.345, 10543.343, 475.463, 52884.257 25/06/26,04:53:39,13,10,1, 12.0,1,1, 13.345, 10543.276, 475.451, 52884.237 25/06/26,04:53:39,14,10,1, 12.0,1,1, 13.345, 10543.211, 475.496, 52884.212 25/06/26,04:53:39,15,10,1, 12.0,1,1, 13.345, 10543.166, 475.567, 52884.222 25/06/26,04:53:39,16,10,1, 12.0,1,1, 13.345, 10543.104, 475.557, 52884.235 25/06/26,04:53:39,17,10,1, 12.0,1,1, 13.345, 10543.048, 475.629, 52884.224 25/06/26,04:53:39,18,10,1, 12.0,1,1, 13.345, 10542.981, 475.709, 52884.259 25/06/26,04:53:39,19,10,1, 12.0,1,1, 13.345, 10542.941, 475.711, 52884.311 25/06/26,04:53:40,00,10,1, 12.0,1,1, 13.342, 10542.940, 475.711, 52884.311 25/06/26,04:53:40,01,10,1, 12.0,1,1, 13.342, 10542.822, 475.805, 52884.302 25/06/26,04:53:40,02,10,1, 12.0,1,1, 13.342, 10542.753, 475.823, 52884.300 25/06/26,04:53:40,03,10,1, 12.0,1,1, 13.342, 10542.696, 475.888, 52884.284 25/06/26,04:53:40,04,10,1, 12.0,1,1, 13.342, 10542.631, 475.921, 52884.350 25/06/26,04:53:40,05,10,1, 12.0,1,1, 13.342, 10542.598, 475.959, 52884.388 25/06/26,04:53:40,06,10,1, 12.0,1,1, 13.342, 10542.532, 476.031, 52884.339 25/06/26,04:53:40,07,10,1, 12.0,1,1, 13.342, 10542.457, 476.077, 52884.449 25/06/26,04:53:40,08,10,1, 12.0,1,1, 13.342, 10542.444, 476.066, 52884.380 25/06/26,04:53:40,09,10,1, 12.0,1,1, 13.342, 10542.370, 476.155, 52884.411 25/06/26,04:53:40,10,10,1, 12.0,1,1, 13.342, 10542.321, 476.196, 52884.418 25/06/26,04:53:40,11,10,1, 12.0,1,1, 13.342, 10542.256, 476.205, 52884.408 25/06/26,04:53:40,12,10,1, 12.0,1,1, 13.342, 10542.176, 476.282, 52884.464 25/06/26,04:53:40,13,10,1, 12.0,1,1, 13.342, 10542.131, 476.299, 52884.398 25/06/26,04:53:40,14,10,1, 12.0,1,1, 13.342, 10542.056, 476.322, 52884.408 25/06/26,04:53:40,15,10,1, 12.0,1,1, 13.342, 10541.986, 476.382, 52884.429 25/06/26,04:53:40,16,10,1, 12.0,1,1, 13.342, 10541.963, 476.407, 52884.450 25/06/26,04:53:40,17,10,1, 12.0,1,1, 13.342, 10541.893, 476.453, 52884.506 25/06/26,04:53:40,18,10,1, 12.0,1,1, 13.342, 10541.840, 476.502, 52884.533 25/06/26,04:53:40,19,10,1, 12.0,1,1, 13.342, 10541.785, 476.533, 52884.459 25/06/26,04:53:41,00,12,1, 11.9,1,1, 13.343, 10541.780, 476.533, 52884.459 25/06/26,04:53:41,01,12,1, 11.9,1,1, 13.343, 10541.700, 476.635, 52884.522 25/06/26,04:53:41,02,12,1, 11.9,1,1, 13.343, 10541.612, 476.649, 52884.589 25/06/26,04:53:41,03,12,1, 11.9,1,1, 13.343, 10541.575, 476.696, 52884.582 25/06/26,04:53:41,04,12,1, 11.9,1,1, 13.343, 10541.499, 476.762, 52884.585 25/06/26,04:53:41,05,12,1, 11.9,1,1, 13.343, 10541.456, 476.751, 52884.610 25/06/26,04:53:41,06,12,1, 11.9,1,1, 13.343, 10541.399, 476.820, 52884.532 25/06/26,04:53:41,07,12,1, 11.9,1,1, 13.343, 10541.339, 476.882, 52884.625 25/06/26,04:53:41,08,12,1, 11.9,1,1, 13.343, 10541.291, 476.855, 52884.578 25/06/26,04:53:41,09,12,1, 11.9,1,1, 13.343, 10541.223, 476.894, 52884.583 25/06/26,04:53:41,10,12,1, 11.9,1,1, 13.343, 10541.179, 477.001, 52884.726 25/06/26,04:53:41,11,12,1, 11.9,1,1, 13.343, 10541.113, 476.980, 52884.628 25/06/26,04:53:41,12,12,1, 11.9,1,1, 13.343, 10541.068, 477.023, 52884.587 25/06/26,04:53:41,13,12,1, 11.9,1,1, 13.343, 10541.003, 477.075, 52884.654 25/06/26,04:53:41,14,12,1, 11.9,1,1, 13.343, 10540.968, 477.105, 52884.693 25/06/26,04:53:41,15,12,1, 11.9,1,1, 13.343, 10540.864, 477.144, 52884.699 25/06/26,04:53:41,16,12,1, 11.9,1,1, 13.343, 10540.849, 477.196, 52884.682 25/06/26,04:53:41,17,12,1, 11.9,1,1, 13.343, 10540.777, 477.193, 52884.702 25/06/26,04:53:41,18,12,1, 11.9,1,1, 13.343, 10540.695, 477.239, 52884.722 25/06/26,04:53:41,19,12,1, 11.9,1,1, 13.343, 10540.669, 477.301, 52884.771 25/06/26,04:53:42,00,12,1, 12.0,1,1, 13.345, 10540.662, 477.301, 52884.771 25/06/26,04:53:42,01,12,1, 12.0,1,1, 13.345, 10540.562, 477.376, 52884.727 25/06/26,04:53:42,02,12,1, 12.0,1,1, 13.345, 10540.503, 477.397, 52884.728 25/06/26,04:53:42,03,12,1, 12.0,1,1, 13.345, 10540.442, 477.428, 52884.702 25/06/26,04:53:42,04,12,1, 12.0,1,1, 13.345, 10540.359, 477.481, 52884.714 25/06/26,04:53:42,05,12,1, 12.0,1,1, 13.345, 10540.326, 477.469, 52884.794 25/06/26,04:53:42,06,12,1, 12.0,1,1, 13.345, 10540.262, 477.504, 52884.782 25/06/26,04:53:42,07,12,1, 12.0,1,1, 13.345, 10540.206, 477.586, 52884.780 25/06/26,04:53:42,08,12,1, 12.0,1,1, 13.345, 10540.161, 477.583, 52884.797 25/06/26,04:53:42,09,12,1, 12.0,1,1, 13.345, 10540.092, 477.630, 52884.848 25/06/26,04:53:42,10,12,1, 12.0,1,1, 13.345, 10540.049, 477.677, 52884.818 25/06/26,04:53:42,11,12,1, 12.0,1,1, 13.345, 10540.004, 477.664, 52884.829 25/06/26,04:53:42,12,12,1, 12.0,1,1, 13.345, 10539.925, 477.749, 52884.849 25/06/26,04:53:42,13,12,1, 12.0,1,1, 13.345, 10539.888, 477.781, 52884.784 25/06/26,04:53:42,14,12,1, 12.0,1,1, 13.345, 10539.820, 477.801, 52884.820 25/06/26,04:53:42,15,12,1, 12.0,1,1, 13.345, 10539.741, 477.825, 52884.810 25/06/26,04:53:42,16,12,1, 12.0,1,1, 13.345, 10539.689, 477.866, 52884.847 25/06/26,04:53:42,17,12,1, 12.0,1,1, 13.345, 10539.661, 477.865, 52884.797 25/06/26,04:53:42,18,12,1, 12.0,1,1, 13.345, 10539.580, 477.921, 52884.869 25/06/26,04:53:42,19,12,1, 12.0,1,1, 13.345, 10539.528, 477.980, 52884.865 25/06/26,04:53:43,00,12,1, 11.9,1,1, 13.340, 10539.527, 477.980, 52884.865 25/06/26,04:53:43,01,12,1, 11.9,1,1, 13.340, 10539.418, 478.027, 52884.859 25/06/26,04:53:43,02,12,1, 11.9,1,1, 13.340, 10539.370, 478.053, 52884.860 25/06/26,04:53:43,03,12,1, 11.9,1,1, 13.340, 10539.315, 478.049, 52884.874 25/06/26,04:53:43,04,12,1, 11.9,1,1, 13.340, 10539.259, 478.092, 52884.827 25/06/26,04:53:43,05,12,1, 11.9,1,1, 13.340, 10539.209, 478.117, 52884.920 25/06/26,04:53:43,06,12,1, 11.9,1,1, 13.340, 10539.157, 478.147, 52884.882 25/06/26,04:53:43,07,12,1, 11.9,1,1, 13.340, 10539.073, 478.213, 52884.848 25/06/26,04:53:43,08,12,1, 11.9,1,1, 13.340, 10539.047, 478.237, 52884.892 25/06/26,04:53:43,09,12,1, 11.9,1,1, 13.340, 10539.016, 478.233, 52884.888 25/06/26,04:53:43,10,12,1, 11.9,1,1, 13.340, 10538.918, 478.281, 52884.968 25/06/26,04:53:43,11,12,1, 11.9,1,1, 13.340, 10538.905, 478.334, 52884.951 25/06/26,04:53:43,12,12,1, 11.9,1,1, 13.340, 10538.831, 478.310, 52884.871 25/06/26,04:53:43,13,12,1, 11.9,1,1, 13.340, 10538.779, 478.367, 52884.870 25/06/26,04:53:43,14,12,1, 11.9,1,1, 13.340, 10538.741, 478.371, 52884.974 25/06/26,04:53:43,15,12,1, 11.9,1,1, 13.340, 10538.670, 478.399, 52884.949 25/06/26,04:53:43,16,12,1, 11.9,1,1, 13.340, 10538.612, 478.434, 52885.007 25/06/26,04:53:43,17,12,1, 11.9,1,1, 13.340, 10538.562, 478.457, 52885.035 25/06/26,04:53:43,18,12,1, 11.9,1,1, 13.340, 10538.520, 478.483, 52884.977 25/06/26,04:53:43,19,12,1, 11.9,1,1, 13.340, 10538.453, 478.529, 52884.991 25/06/26,04:53:44,00,11,1, 11.8,1,1, 13.343, 10538.450, 478.529, 52884.991 25/06/26,04:53:44,01,11,1, 11.8,1,1, 13.343, 10538.359, 478.562, 52884.968 25/06/26,04:53:44,02,11,1, 11.8,1,1, 13.343, 10538.316, 478.603, 52885.010 25/06/26,04:53:44,03,11,1, 11.8,1,1, 13.343, 10538.252, 478.587, 52884.976 25/06/26,04:53:44,04,11,1, 11.8,1,1, 13.343, 10538.203, 478.631, 52885.035 25/06/26,04:53:44,05,11,1, 11.8,1,1, 13.343, 10538.165, 478.682, 52884.979 25/06/26,04:53:44,06,11,1, 11.8,1,1, 13.343, 10538.123, 478.649, 52885.001 25/06/26,04:53:44,07,11,1, 11.8,1,1, 13.343, 10538.048, 478.683, 52884.992 25/06/26,04:53:44,08,11,1, 11.8,1,1, 13.343, 10538.037, 478.748, 52885.019 25/06/26,04:53:44,09,11,1, 11.8,1,1, 13.343, 10537.963, 478.731, 52884.999 25/06/26,04:53:44,10,11,1, 11.8,1,1, 13.343, 10537.899, 478.785, 52885.057 25/06/26,04:53:44,11,11,1, 11.8,1,1, 13.343, 10537.864, 478.800, 52885.069 25/06/26,04:53:44,12,11,1, 11.8,1,1, 13.343, 10537.848, 478.772, 52885.045 25/06/26,04:53:44,13,11,1, 11.8,1,1, 13.343, 10537.772, 478.837, 52885.035 25/06/26,04:53:44,14,11,1, 11.8,1,1, 13.343, 10537.743, 478.882, 52885.064 25/06/26,04:53:44,15,11,1, 11.8,1,1, 13.343, 10537.666, 478.855, 52885.045 25/06/26,04:53:44,16,11,1, 11.8,1,1, 13.343, 10537.629, 478.906, 52885.010 25/06/26,04:53:44,17,11,1, 11.8,1,1, 13.343, 10537.599, 478.949, 52885.104 25/06/26,04:53:44,18,11,1, 11.8,1,1, 13.343, 10537.540, 478.922, 52885.037 25/06/26,04:53:44,19,11,1, 11.8,1,1, 13.343, 10537.477, 478.979, 52885.062 25/06/26,04:53:45,00,11,1, 11.9,1,1, 13.342, 10537.474, 478.979, 52885.062 25/06/26,04:53:45,01,11,1, 11.9,1,1, 13.342, 10537.377, 478.979, 52885.059 25/06/26,04:53:45,02,11,1, 11.9,1,1, 13.342, 10537.327, 479.042, 52885.040 25/06/26,04:53:45,03,11,1, 11.9,1,1, 13.342, 10537.295, 479.053, 52885.086 25/06/26,04:53:45,04,11,1, 11.9,1,1, 13.342, 10537.247, 479.051, 52885.030 25/06/26,04:53:45,05,11,1, 11.9,1,1, 13.342, 10537.197, 479.101, 52885.014 25/06/26,04:53:45,06,11,1, 11.9,1,1, 13.342, 10537.131, 479.096, 52885.041 25/06/26,04:53:45,07,11,1, 11.9,1,1, 13.342, 10537.109, 479.139, 52885.075 25/06/26,04:53:45,08,11,1, 11.9,1,1, 13.342, 10537.059, 479.161, 52885.101 25/06/26,04:53:45,09,11,1, 11.9,1,1, 13.342, 10537.018, 479.163, 52885.126 25/06/26,04:53:45,10,11,1, 11.9,1,1, 13.342, 10536.991, 479.172, 52885.028 25/06/26,04:53:45,11,11,1, 11.9,1,1, 13.342, 10536.935, 479.215, 52885.059 25/06/26,04:53:45,12,11,1, 11.9,1,1, 13.342, 10536.903, 479.223, 52885.081 25/06/26,04:53:45,13,11,1, 11.9,1,1, 13.342, 10536.860, 479.259, 52885.089 25/06/26,04:53:45,14,11,1, 11.9,1,1, 13.342, 10536.790, 479.298, 52885.130 25/06/26,04:53:45,15,11,1, 11.9,1,1, 13.342, 10536.763, 479.262, 52885.106 25/06/26,04:53:45,16,11,1, 11.9,1,1, 13.342, 10536.735, 479.311, 52885.040 25/06/26,04:53:45,17,11,1, 11.9,1,1, 13.342, 10536.691, 479.319, 52885.174 25/06/26,04:53:45,18,11,1, 11.9,1,1, 13.342, 10536.675, 479.318, 52885.117 25/06/26,04:53:45,19,11,1, 11.9,1,1, 13.342, 10536.612, 479.380, 52885.079 25/06/26,04:53:46,00,10,1, 11.9,1,1, 13.344, 10536.606, 479.380, 52885.079 25/06/26,04:53:46,01,10,1, 11.9,1,1, 13.344, 10536.549, 479.376, 52885.181 25/06/26,04:53:46,02,10,1, 11.9,1,1, 13.344, 10536.534, 479.410, 52884.930 25/06/26,04:53:46,03,10,1, 11.9,1,1, 13.344, 10536.435, 479.417, 52885.149 25/06/26,04:53:46,04,10,1, 11.9,1,1, 13.344, 10536.372, 479.432, 52885.174 25/06/26,04:53:46,05,10,1, 11.9,1,1, 13.344, 10536.369, 479.471, 52885.115 25/06/26,04:53:46,06,10,1, 11.9,1,1, 13.344, 10536.329, 479.452, 52885.109 25/06/26,04:53:46,07,10,1, 11.9,1,1, 13.344, 10536.280, 479.456, 52885.098 25/06/26,04:53:46,08,10,1, 11.9,1,1, 13.344, 10536.235, 479.493, 52885.083 25/06/26,04:53:46,09,10,1, 11.9,1,1, 13.344, 10536.228, 479.493, 52885.202 25/06/26,04:53:46,10,10,1, 11.9,1,1, 13.344, 10536.191, 479.478, 52885.104 25/06/26,04:53:46,11,10,1, 11.9,1,1, 13.344, 10536.122, 479.527, 52885.069 25/06/26,04:53:46,12,10,1, 11.9,1,1, 13.344, 10536.097, 479.528, 52885.114 25/06/26,04:53:46,13,10,1, 11.9,1,1, 13.344, 10536.057, 479.536, 52885.138 25/06/26,04:53:46,14,10,1, 11.9,1,1, 13.344, 10536.032, 479.580, 52885.127 25/06/26,04:53:46,15,10,1, 11.9,1,1, 13.344, 10536.007, 479.556, 52885.101 25/06/26,04:53:46,16,10,1, 11.9,1,1, 13.344, 10535.983, 479.594, 52885.137 25/06/26,04:53:46,17,10,1, 11.9,1,1, 13.344, 10535.954, 479.637, 52885.130 25/06/26,04:53:46,18,10,1, 11.9,1,1, 13.344, 10535.901, 479.594, 52885.135 25/06/26,04:53:46,19,10,1, 11.9,1,1, 13.344, 10535.870, 479.624, 52885.057 25/06/26,04:53:47,00,12,1, 12.1,1,1, 13.343, 10535.864, 479.624, 52885.057 25/06/26,04:53:47,01,12,1, 12.1,1,1, 13.343, 10535.798, 479.640, 52885.135 25/06/26,04:53:47,02,12,1, 12.1,1,1, 13.343, 10535.746, 479.660, 52885.134 25/06/26,04:53:47,03,12,1, 12.1,1,1, 13.343, 10535.729, 479.670, 52885.162 25/06/26,04:53:47,04,12,1, 12.1,1,1, 13.343, 10535.712, 479.650, 52885.092 25/06/26,04:53:47,05,12,1, 12.1,1,1, 13.343, 10535.667, 479.700, 52885.126 25/06/26,04:53:47,06,12,1, 12.1,1,1, 13.343, 10535.637, 479.723, 52885.165 25/06/26,04:53:47,07,12,1, 12.1,1,1, 13.343, 10535.594, 479.713, 52885.065 25/06/26,04:53:47,08,12,1, 12.1,1,1, 13.343, 10535.561, 479.741, 52885.145 25/06/26,04:53:47,09,12,1, 12.1,1,1, 13.343, 10535.521, 479.754, 52885.073 25/06/26,04:53:47,10,12,1, 12.1,1,1, 13.343, 10535.500, 479.761, 52885.180 25/06/26,04:53:47,11,12,1, 12.1,1,1, 13.343, 10535.504, 479.748, 52885.074 25/06/26,04:53:47,12,12,1, 12.1,1,1, 13.343, 10535.448, 479.762, 52885.065 25/06/26,04:53:47,13,12,1, 12.1,1,1, 13.343, 10535.389, 479.765, 52885.127 25/06/26,04:53:47,14,12,1, 12.1,1,1, 13.343, 10535.377, 479.789, 52885.067 25/06/26,04:53:47,15,12,1, 12.1,1,1, 13.343, 10535.349, 479.816, 52885.031 25/06/26,04:53:47,16,12,1, 12.1,1,1, 13.343, 10535.322, 479.778, 52885.045 25/06/26,04:53:47,17,12,1, 12.1,1,1, 13.343, 10535.277, 479.855, 52885.100 25/06/26,04:53:47,18,12,1, 12.1,1,1, 13.343, 10535.249, 479.845, 52885.156 25/06/26,04:53:47,19,12,1, 12.1,1,1, 13.343, 10535.212, 479.845, 52885.098 25/06/26,04:53:48,00,11,1, 11.9,1,1, 13.340, 10535.204, 479.845, 52885.098 25/06/26,04:53:48,01,11,1, 11.9,1,1, 13.340, 10535.179, 479.851, 52885.035 25/06/26,04:53:48,02,11,1, 11.9,1,1, 13.340, 10535.136, 479.884, 52885.034 25/06/26,04:53:48,03,11,1, 11.9,1,1, 13.340, 10535.086, 479.915, 52885.092 25/06/26,04:53:48,04,11,1, 11.9,1,1, 13.340, 10535.067, 479.900, 52885.119 25/06/26,04:53:48,05,11,1, 11.9,1,1, 13.340, 10535.035, 479.892, 52885.089 25/06/26,04:53:48,06,11,1, 11.9,1,1, 13.340, 10535.018, 479.937, 52885.167 25/06/26,04:53:48,07,11,1, 11.9,1,1, 13.340, 10534.997, 479.913, 52885.062 25/06/26,04:53:48,08,11,1, 11.9,1,1, 13.340, 10534.948, 479.946, 52885.100 25/06/26,04:53:48,09,11,1, 11.9,1,1, 13.340, 10534.929, 479.949, 52885.052 25/06/26,04:53:48,10,11,1, 11.9,1,1, 13.340, 10534.928, 479.943, 52885.024 25/06/26,04:53:48,11,11,1, 11.9,1,1, 13.340, 10534.867, 479.960, 52885.096 25/06/26,04:53:48,12,11,1, 11.9,1,1, 13.340, 10534.857, 480.003, 52885.095 25/06/26,04:53:48,13,11,1, 11.9,1,1, 13.340, 10534.843, 479.953, 52885.049 25/06/26,04:53:48,14,11,1, 11.9,1,1, 13.340, 10534.794, 480.002, 52885.094 25/06/26,04:53:48,15,11,1, 11.9,1,1, 13.340, 10534.778, 480.016, 52885.038 25/06/26,04:53:48,16,11,1, 11.9,1,1, 13.340, 10534.740, 479.988, 52885.067 25/06/26,04:53:48,17,11,1, 11.9,1,1, 13.340, 10534.726, 480.010, 52885.109 25/06/26,04:53:48,18,11,1, 11.9,1,1, 13.340, 10534.678, 480.012, 52885.057 25/06/26,04:53:48,19,11,1, 11.9,1,1, 13.340, 10534.648, 480.007, 52885.104 25/06/26,04:53:49,00,11,1, 11.9,1,1, 13.342, 10534.645, 480.007, 52885.104 25/06/26,04:53:49,01,11,1, 11.9,1,1, 13.342, 10534.633, 480.020, 52885.062 25/06/26,04:53:49,02,11,1, 11.9,1,1, 13.342, 10534.592, 480.013, 52885.029 25/06/26,04:53:49,03,11,1, 11.9,1,1, 13.342, 10534.557, 480.080, 52885.059 25/06/26,04:53:49,04,11,1, 11.9,1,1, 13.342, 10534.535, 480.041, 52885.014 25/06/26,04:53:49,05,11,1, 11.9,1,1, 13.342, 10534.491, 480.038, 52884.964 25/06/26,04:53:49,06,11,1, 11.9,1,1, 13.342, 10534.484, 480.058, 52885.016 25/06/26,04:53:49,07,11,1, 11.9,1,1, 13.342, 10534.481, 480.063, 52885.008 25/06/26,04:53:49,08,11,1, 11.9,1,1, 13.342, 10534.432, 480.028, 52884.955 25/06/26,04:53:49,09,11,1, 11.9,1,1, 13.342, 10534.436, 480.096, 52885.115 25/06/26,04:53:49,10,11,1, 11.9,1,1, 13.342, 10534.409, 480.058, 52885.078 25/06/26,04:53:49,11,11,1, 11.9,1,1, 13.342, 10534.400, 480.065, 52885.054 25/06/26,04:53:49,12,11,1, 11.9,1,1, 13.342, 10534.383, 480.088, 52885.046 25/06/26,04:53:49,13,11,1, 11.9,1,1, 13.342, 10534.372, 480.085, 52884.981 25/06/26,04:53:49,14,11,1, 11.9,1,1, 13.342, 10534.345, 480.092, 52884.955 25/06/26,04:53:49,15,11,1, 11.9,1,1, 13.342, 10534.299, 480.089, 52884.978 25/06/26,04:53:49,16,11,1, 11.9,1,1, 13.342, 10534.298, 480.076, 52884.995 25/06/26,04:53:49,17,11,1, 11.9,1,1, 13.342, 10534.284, 480.103, 52885.062 25/06/26,04:53:49,18,11,1, 11.9,1,1, 13.342, 10534.265, 480.115, 52885.037 25/06/26,04:53:49,19,11,1, 11.9,1,1, 13.342, 10534.222, 480.094, 52885.018 25/06/26,04:53:50,00,11,1, 11.9,1,1, 13.343, 10534.220, 480.094, 52885.018 25/06/26,04:53:50,01,11,1, 11.9,1,1, 13.343, 10534.210, 480.153, 52885.038 25/06/26,04:53:50,02,11,1, 11.9,1,1, 13.343, 10534.166, 480.112, 52884.969 25/06/26,04:53:50,03,11,1, 11.9,1,1, 13.343, 10534.153, 480.150, 52884.982 25/06/26,04:53:50,04,11,1, 11.9,1,1, 13.343, 10534.116, 480.145, 52884.983 25/06/26,04:53:50,05,11,1, 11.9,1,1, 13.343, 10534.107, 480.127, 52885.026 25/06/26,04:53:50,06,11,1, 11.9,1,1, 13.343, 10534.073, 480.145, 52884.965 25/06/26,04:53:50,07,11,1, 11.9,1,1, 13.343, 10534.062, 480.147, 52884.949 25/06/26,04:53:50,08,11,1, 11.9,1,1, 13.343, 10534.039, 480.135, 52884.996 25/06/26,04:53:50,09,11,1, 11.9,1,1, 13.343, 10534.025, 480.180, 52884.960 25/06/26,04:53:50,10,11,1, 11.9,1,1, 13.343, 10534.013, 480.175, 52884.984 25/06/26,04:53:50,11,11,1, 11.9,1,1, 13.343, 10533.992, 480.175, 52884.955 25/06/26,04:53:50,12,11,1, 11.9,1,1, 13.343, 10533.984, 480.213, 52885.009 25/06/26,04:53:50,13,11,1, 11.9,1,1, 13.343, 10533.928, 480.180, 52884.967 25/06/26,04:53:50,14,11,1, 11.9,1,1, 13.343, 10533.948, 480.168, 52884.946 25/06/26,04:53:50,15,11,1, 11.9,1,1, 13.343, 10533.901, 480.236, 52884.952 25/06/26,04:53:50,16,11,1, 11.9,1,1, 13.343, 10533.914, 480.183, 52884.935 25/06/26,04:53:50,17,11,1, 11.9,1,1, 13.343, 10533.879, 480.195, 52884.962 25/06/26,04:53:50,18,11,1, 11.9,1,1, 13.343, 10533.867, 480.226, 52884.931 25/06/26,04:53:50,19,11,1, 11.9,1,1, 13.343, 10533.878, 480.204, 52884.966 25/06/26,04:53:51,00,12,1, 11.9,1,1, 13.338, 10533.878, 480.204, 52884.966 25/06/26,04:53:51,01,12,1, 11.9,1,1, 13.338, 10533.819, 480.250, 52884.958 25/06/26,04:53:51,02,12,1, 11.9,1,1, 13.338, 10533.829, 480.251, 52884.958 25/06/26,04:53:51,03,12,1, 11.9,1,1, 13.338, 10533.781, 480.258, 52884.897 25/06/26,04:53:51,04,12,1, 11.9,1,1, 13.338, 10533.743, 480.267, 52884.823 25/06/26,04:53:51,05,12,1, 11.9,1,1, 13.338, 10533.735, 480.239, 52884.877 25/06/26,04:53:51,06,12,1, 11.9,1,1, 13.338, 10533.731, 480.279, 52884.930 25/06/26,04:53:51,07,12,1, 11.9,1,1, 13.338, 10533.737, 480.274, 52884.965 25/06/26,04:53:51,08,12,1, 11.9,1,1, 13.338, 10533.703, 480.247, 52884.949 25/06/26,04:53:51,09,12,1, 11.9,1,1, 13.338, 10533.691, 480.274, 52884.861 25/06/26,04:53:51,10,12,1, 11.9,1,1, 13.338, 10533.652, 480.294, 52884.856 25/06/26,04:53:51,11,12,1, 11.9,1,1, 13.338, 10533.657, 480.269, 52884.821 25/06/26,04:53:51,12,12,1, 11.9,1,1, 13.338, 10533.627, 480.295, 52884.868 25/06/26,04:53:51,13,12,1, 11.9,1,1, 13.338, 10533.626, 480.289, 52884.861 25/06/26,04:53:51,14,12,1, 11.9,1,1, 13.338, 10533.587, 480.291, 52884.867 25/06/26,04:53:51,15,12,1, 11.9,1,1, 13.338, 10533.609, 480.303, 52884.793 25/06/26,04:53:51,16,12,1, 11.9,1,1, 13.338, 10533.585, 480.331, 52884.805 25/06/26,04:53:51,17,12,1, 11.9,1,1, 13.338, 10533.586, 480.310, 52884.816 25/06/26,04:53:51,18,12,1, 11.9,1,1, 13.338, 10533.575, 480.324, 52884.815 25/06/26,04:53:51,19,12,1, 11.9,1,1, 13.338, 10533.551, 480.330, 52884.886 25/06/26,04:53:52,00,10,1, 11.9,1,1, 13.339, 10533.544, 480.330, 52884.886 25/06/26,04:53:52,01,10,1, 11.9,1,1, 13.339, 10533.504, 480.336, 52884.814 25/06/26,04:53:52,02,10,1, 11.9,1,1, 13.339, 10533.537, 480.356, 52884.929 25/06/26,04:53:52,03,10,1, 11.9,1,1, 13.339, 10533.479, 480.299, 52884.745 25/06/26,04:53:52,04,10,1, 11.9,1,1, 13.339, 10533.474, 480.354, 52884.823 25/06/26,04:53:52,05,10,1, 11.9,1,1, 13.339, 10533.444, 480.354, 52884.849 25/06/26,04:53:52,06,10,1, 11.9,1,1, 13.339, 10533.438, 480.340, 52884.840 25/06/26,04:53:52,07,10,1, 11.9,1,1, 13.339, 10533.439, 480.363, 52884.752 25/06/26,04:53:52,08,10,1, 11.9,1,1, 13.339, 10533.408, 480.348, 52884.727 25/06/26,04:53:52,09,10,1, 11.9,1,1, 13.339, 10533.406, 480.346, 52884.692 25/06/26,04:53:52,10,10,1, 11.9,1,1, 13.339, 10533.387, 480.377, 52884.789 25/06/26,04:53:52,11,10,1, 11.9,1,1, 13.339, 10533.417, 480.358, 52884.783 25/06/26,04:53:52,12,10,1, 11.9,1,1, 13.339, 10533.387, 480.352, 52884.734 25/06/26,04:53:52,13,10,1, 11.9,1,1, 13.339, 10533.350, 480.378, 52884.797 25/06/26,04:53:52,14,10,1, 11.9,1,1, 13.339, 10533.364, 480.350, 52884.738 25/06/26,04:53:52,15,10,1, 11.9,1,1, 13.339, 10533.353, 480.336, 52884.713 25/06/26,04:53:52,16,10,1, 11.9,1,1, 13.339, 10533.353, 480.396, 52884.745 25/06/26,04:53:52,17,10,1, 11.9,1,1, 13.339, 10533.333, 480.339, 52884.703 25/06/26,04:53:52,18,10,1, 11.9,1,1, 13.339, 10533.301, 480.376, 52884.806 25/06/26,04:53:52,19,10,1, 11.9,1,1, 13.339, 10533.297, 480.398, 52884.798 25/06/26,04:53:53,00,10,1, 11.9,1,1, 13.342, 10533.293, 480.398, 52884.798 25/06/26,04:53:53,01,10,1, 11.9,1,1, 13.342, 10533.227, 480.376, 52884.678 25/06/26,04:53:53,02,10,1, 11.9,1,1, 13.342, 10533.257, 480.415, 52884.689 25/06/26,04:53:53,03,10,1, 11.9,1,1, 13.342, 10533.235, 480.378, 52884.768 25/06/26,04:53:53,04,10,1, 11.9,1,1, 13.342, 10533.220, 480.401, 52884.760 25/06/26,04:53:53,05,10,1, 11.9,1,1, 13.342, 10533.230, 480.425, 52884.747 25/06/26,04:53:53,06,10,1, 11.9,1,1, 13.342, 10533.185, 480.384, 52884.664 25/06/26,04:53:53,07,10,1, 11.9,1,1, 13.342, 10533.189, 480.416, 52884.736 25/06/26,04:53:53,08,10,1, 11.9,1,1, 13.342, 10533.181, 480.443, 52884.691 25/06/26,04:53:53,09,10,1, 11.9,1,1, 13.342, 10533.195, 480.412, 52884.697 25/06/26,04:53:53,10,10,1, 11.9,1,1, 13.342, 10533.153, 480.428, 52884.717 25/06/26,04:53:53,11,10,1, 11.9,1,1, 13.342, 10533.167, 480.429, 52884.687 25/06/26,04:53:53,12,10,1, 11.9,1,1, 13.342, 10533.143, 480.424, 52884.696 25/06/26,04:53:53,13,10,1, 11.9,1,1, 13.342, 10533.085, 480.419, 52884.674 25/06/26,04:53:53,14,10,1, 11.9,1,1, 13.342, 10533.090, 480.436, 52884.663 25/06/26,04:53:53,15,10,1, 11.9,1,1, 13.342, 10533.078, 480.415, 52884.665 25/06/26,04:53:53,16,10,1, 11.9,1,1, 13.342, 10533.050, 480.464, 52884.695 25/06/26,04:53:53,17,10,1, 11.9,1,1, 13.342, 10533.053, 480.459, 52884.690 25/06/26,04:53:53,18,10,1, 11.9,1,1, 13.342, 10533.056, 480.442, 52884.597 25/06/26,04:53:53,19,10,1, 11.9,1,1, 13.342, 10533.042, 480.446, 52884.647 25/06/26,04:53:54,00,11,1, 12.0,1,1, 13.343, 10533.035, 480.446, 52884.647 25/06/26,04:53:54,01,11,1, 12.0,1,1, 13.343, 10533.034, 480.471, 52884.686 25/06/26,04:53:54,02,11,1, 12.0,1,1, 13.343, 10532.989, 480.482, 52884.596 25/06/26,04:53:54,03,11,1, 12.0,1,1, 13.343, 10532.973, 480.473, 52884.655 25/06/26,04:53:54,04,11,1, 12.0,1,1, 13.343, 10532.954, 480.472, 52884.689 25/06/26,04:53:54,05,11,1, 12.0,1,1, 13.343, 10532.946, 480.479, 52884.663 25/06/26,04:53:54,06,11,1, 12.0,1,1, 13.343, 10532.924, 480.473, 52884.622 25/06/26,04:53:54,07,11,1, 12.0,1,1, 13.343, 10532.927, 480.470, 52884.657 25/06/26,04:53:54,08,11,1, 12.0,1,1, 13.343, 10532.914, 480.490, 52884.630 25/06/26,04:53:54,09,11,1, 12.0,1,1, 13.343, 10532.889, 480.486, 52884.584 25/06/26,04:53:54,10,11,1, 12.0,1,1, 13.343, 10532.897, 480.497, 52884.633 25/06/26,04:53:54,11,11,1, 12.0,1,1, 13.343, 10532.869, 480.492, 52884.644 25/06/26,04:53:54,12,11,1, 12.0,1,1, 13.343, 10532.848, 480.502, 52884.608 25/06/26,04:53:54,13,11,1, 12.0,1,1, 13.343, 10532.842, 480.493, 52884.569 25/06/26,04:53:54,14,11,1, 12.0,1,1, 13.343, 10532.846, 480.516, 52884.582 25/06/26,04:53:54,15,11,1, 12.0,1,1, 13.343, 10532.798, 480.508, 52884.526 25/06/26,04:53:54,16,11,1, 12.0,1,1, 13.343, 10532.790, 480.517, 52884.561 25/06/26,04:53:54,17,11,1, 12.0,1,1, 13.343, 10532.814, 480.547, 52884.574 25/06/26,04:53:54,18,11,1, 12.0,1,1, 13.343, 10532.770, 480.511, 52884.547 25/06/26,04:53:54,19,11,1, 12.0,1,1, 13.343, 10532.781, 480.539, 52884.550 25/06/26,04:53:55,00,11,1, 12.0,1,1, 13.341, 10532.776, 480.539, 52884.550 25/06/26,04:53:55,01,11,1, 12.0,1,1, 13.341, 10532.745, 480.519, 52884.536 25/06/26,04:53:55,02,11,1, 12.0,1,1, 13.341, 10532.730, 480.549, 52884.560 25/06/26,04:53:55,03,11,1, 12.0,1,1, 13.341, 10532.722, 480.563, 52884.569 25/06/26,04:53:55,04,11,1, 12.0,1,1, 13.341, 10532.675, 480.539, 52884.527 25/06/26,04:53:55,05,11,1, 12.0,1,1, 13.341, 10532.676, 480.565, 52884.516 25/06/26,04:53:55,06,11,1, 12.0,1,1, 13.341, 10532.673, 480.591, 52884.518 25/06/26,04:53:55,07,11,1, 12.0,1,1, 13.341, 10532.648, 480.565, 52884.535 25/06/26,04:53:55,08,11,1, 12.0,1,1, 13.341, 10532.630, 480.581, 52884.478 25/06/26,04:53:55,09,11,1, 12.0,1,1, 13.341, 10532.607, 480.601, 52884.546 25/06/26,04:53:55,10,11,1, 12.0,1,1, 13.341, 10532.618, 480.559, 52884.431 25/06/26,04:53:55,11,11,1, 12.0,1,1, 13.341, 10532.560, 480.577, 52884.477 25/06/26,04:53:55,12,11,1, 12.0,1,1, 13.341, 10532.552, 480.571, 52884.453 25/06/26,04:53:55,13,11,1, 12.0,1,1, 13.341, 10532.546, 480.584, 52884.485 25/06/26,04:53:55,14,11,1, 12.0,1,1, 13.341, 10532.538, 480.605, 52884.469 25/06/26,04:53:55,15,11,1, 12.0,1,1, 13.341, 10532.521, 480.615, 52884.474 25/06/26,04:53:55,16,11,1, 12.0,1,1, 13.341, 10532.488, 480.596, 52884.470 25/06/26,04:53:55,17,11,1, 12.0,1,1, 13.341, 10532.486, 480.628, 52884.464 25/06/26,04:53:55,18,11,1, 12.0,1,1, 13.341, 10532.474, 480.636, 52884.503 25/06/26,04:53:55,19,11,1, 12.0,1,1, 13.341, 10532.452, 480.603, 52884.476 25/06/26,04:53:56,00,11,1, 11.9,1,1, 13.342, 10532.451, 480.603, 52884.476 25/06/26,04:53:56,01,11,1, 11.9,1,1, 13.342, 10532.416, 480.641, 52884.531 25/06/26,04:53:56,02,11,1, 11.9,1,1, 13.342, 10532.389, 480.657, 52884.523 25/06/26,04:53:56,03,11,1, 11.9,1,1, 13.342, 10532.401, 480.686, 52884.520 25/06/26,04:53:56,04,11,1, 11.9,1,1, 13.342, 10532.350, 480.664, 52884.474 25/06/26,04:53:56,05,11,1, 11.9,1,1, 13.342, 10532.341, 480.698, 52884.468 25/06/26,04:53:56,06,11,1, 11.9,1,1, 13.342, 10532.307, 480.687, 528